date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,7.21,7.24,7.2,7.21,230000.0,5.624,5.6474,5.6162,5.624,230000.0
2005-01-03 10:00:00,7.21,7.22,7.04,7.08,871200.0,5.624,5.6318,5.4914,5.5226,871200.0
2005-01-03 11:00:00,7.08,7.08,7.04,7.07,454800.0,5.5226,5.5226,5.4914,5.5148,454800.0
2005-01-03 12:00:00,7.07,7.07,6.98,6.99,536400.0,5.5148,5.5148,5.4446,5.4524,536400.0
2005-01-03 13:00:00,6.99,6.99,6.93,6.94,1127600.0,5.4524,5.4524,5.4056,5.4134,1127600.0
2005-01-03 14:00:00,6.94,6.96,6.93,6.93,785200.0,5.4134,5.429,5.4056,5.4056,785200.0
2005-01-03 15:00:00,6.93,6.95,6.91,6.93,1046000.0,5.4056,5.4212,5.39,5.4056,1046000.0
2005-01-04 09:30:00,6.99,7.05,6.95,6.96,702000.0,5.4524,5.4992,5.4212,5.429,702000.0
2005-01-04 10:00:00,6.96,7.0,6.95,6.97,758400.0,5.429,5.4602,5.4212,5.4368,758400.0
2005-01-04 11:00:00,6.97,6.97,6.95,6.97,324800.0,5.4368,5.4368,5.4212,5.4368,324800.0
2005-01-04 12:00:00,6.97,6.99,6.89,6.91,512400.0,5.4368,5.4524,5.3744,5.39,512400.0
2005-01-04 13:00:00,6.9,6.96,6.9,6.96,359200.0,5.3822,5.429,5.3822,5.429,359200.0
2005-01-04 14:00:00,6.95,6.96,6.91,6.92,1115200.0,5.4212,5.429,5.39,5.3978,1115200.0
2005-01-04 15:00:00,6.92,6.99,6.9,6.97,1336800.0,5.3978,5.4524,5.3822,5.4368,1336800.0
2005-01-05 09:30:00,6.92,6.97,6.91,6.96,180000.0,5.3978,5.4368,5.39,5.429,180000.0
2005-01-05 10:00:00,6.96,7.01,6.91,6.96,459600.0,5.429,5.468,5.39,5.429,459600.0
2005-01-05 11:00:00,6.97,7.01,6.96,6.98,434000.0,5.4368,5.468,5.429,5.4446,434000.0
2005-01-05 12:00:00,6.98,6.98,6.92,6.95,220000.0,5.4446,5.4446,5.3978,5.4212,220000.0
2005-01-05 13:00:00,6.94,7.01,6.92,7.0,486000.0,5.4134,5.468,5.3978,5.4602,486000.0
2005-01-05 14:00:00,7.0,7.0,6.92,6.93,288000.0,5.4602,5.4602,5.3978,5.4056,288000.0
2005-01-05 15:00:00,6.92,6.96,6.9,6.9,454400.0,5.3978,5.429,5.3822,5.3822,454400.0
2005-01-06 09:30:00,6.89,7.09,6.84,7.05,1539200.0,5.3744,5.5304,5.3354,5.4992,1539200.0
2005-01-06 10:00:00,7.05,7.14,7.03,7.1,2571200.0,5.4992,5.5694,5.4836,5.5382,2571200.0
2005-01-06 11:00:00,7.1,7.12,7.1,7.1,3636400.0,5.5382,5.5538,5.5382,5.5382,3636400.0
2005-01-06 12:00:00,7.11,7.12,7.1,7.1,1392800.0,5.546,5.5538,5.5382,5.5382,1392800.0
2005-01-06 13:00:00,7.1,7.13,7.1,7.12,1260400.0,5.5382,5.5616,5.5382,5.5538,1260400.0
2005-01-06 14:00:00,7.12,7.13,7.11,7.12,1518000.0,5.5538,5.5616,5.546,5.5538,1518000.0
2005-01-06 15:00:00,7.12,7.15,7.1,7.11,2642800.0,5.5538,5.5772,5.5382,5.546,2642800.0
2005-01-07 09:30:00,7.16,7.19,7.11,7.11,931600.0,5.585,5.6084,5.546,5.546,931600.0
2005-01-07 10:00:00,7.12,7.14,7.1,7.13,1318000.0,5.5538,5.5694,5.5382,5.5616,1318000.0
2005-01-07 11:00:00,7.13,7.21,7.12,7.17,1876800.0,5.5616,5.624,5.5538,5.5928,1876800.0
2005-01-07 12:00:00,7.18,7.25,7.17,7.25,1106800.0,5.6006,5.6552,5.5928,5.6552,1106800.0
2005-01-07 13:00:00,7.25,7.27,7.19,7.21,862800.0,5.6552,5.6708,5.6084,5.624,862800.0
2005-01-07 14:00:00,7.21,7.21,7.16,7.18,858400.0,5.624,5.624,5.585,5.6006,858400.0
2005-01-07 15:00:00,7.18,7.21,7.14,7.15,1733600.0,5.6006,5.624,5.5694,5.5772,1733600.0
2005-01-10 09:30:00,7.1,7.12,7.02,7.06,1285600.0,5.5382,5.5538,5.4758,5.507,1285600.0
2005-01-10 10:00:00,7.06,7.09,7.01,7.08,1460400.0,5.507,5.5304,5.468,5.5226,1460400.0
2005-01-10 11:00:00,7.08,7.12,7.07,7.11,1216000.0,5.5226,5.5538,5.5148,5.546,1216000.0
2005-01-10 12:00:00,7.12,7.18,7.12,7.18,673200.0,5.5538,5.6006,5.5538,5.6006,673200.0
2005-01-10 13:00:00,7.18,7.26,7.17,7.22,957600.0,5.6006,5.663,5.5928,5.6318,957600.0
2005-01-10 14:00:00,7.22,7.25,7.2,7.21,600000.0,5.6318,5.6552,5.6162,5.624,600000.0
2005-01-10 15:00:00,7.21,7.21,7.16,7.17,1345200.0,5.624,5.624,5.585,5.5928,1345200.0
2005-01-11 09:30:00,7.13,7.19,7.12,7.18,262000.0,5.5616,5.6084,5.5538,5.6006,262000.0
2005-01-11 10:00:00,7.18,7.21,7.16,7.17,352000.0,5.6006,5.624,5.585,5.5928,352000.0
2005-01-11 11:00:00,7.17,7.2,7.16,7.19,249600.0,5.5928,5.6162,5.585,5.6084,249600.0
2005-01-11 12:00:00,7.19,7.19,7.11,7.13,241600.0,5.6084,5.6084,5.546,5.5616,241600.0
2005-01-11 13:00:00,7.13,7.16,7.08,7.15,394400.0,5.5616,5.585,5.5226,5.5772,394400.0
2005-01-11 14:00:00,7.15,7.18,7.14,7.15,357200.0,5.5772,5.6006,5.5694,5.5772,357200.0
2005-01-11 15:00:00,7.15,7.18,7.15,7.18,415600.0,5.5772,5.6006,5.5772,5.6006,415600.0
2005-01-12 09:30:00,7.15,7.18,7.09,7.12,347600.0,5.5772,5.6006,5.5304,5.5538,347600.0
2005-01-12 10:00:00,7.12,7.15,7.07,7.08,356800.0,5.5538,5.5772,5.5148,5.5226,356800.0
2005-01-12 11:00:00,7.08,7.13,7.06,7.11,490000.0,5.5226,5.5616,5.507,5.546,490000.0
2005-01-12 12:00:00,7.11,7.15,7.09,7.09,188800.0,5.546,5.5772,5.5304,5.5304,188800.0
2005-01-12 13:00:00,7.09,7.11,7.09,7.1,281200.0,5.5304,5.546,5.5304,5.5382,281200.0
2005-01-12 14:00:00,7.09,7.14,7.09,7.11,229600.0,5.5304,5.5694,5.5304,5.546,229600.0
2005-01-12 15:00:00,7.11,7.18,7.1,7.15,390800.0,5.546,5.6006,5.5382,5.5772,390800.0
2005-01-13 09:30:00,7.18,7.18,7.04,7.04,806000.0,5.6006,5.6006,5.4914,5.4914,806000.0
2005-01-13 10:00:00,7.05,7.1,7.04,7.07,305200.0,5.4992,5.5382,5.4914,5.5148,305200.0
2005-01-13 11:00:00,7.07,7.09,7.05,7.07,243200.0,5.5148,5.5304,5.4992,5.5148,243200.0
2005-01-13 12:00:00,7.07,7.19,7.07,7.18,550000.0,5.5148,5.6084,5.5148,5.6006,550000.0
2005-01-13 13:00:00,7.17,7.21,7.17,7.21,357600.0,5.5928,5.624,5.5928,5.624,357600.0
2005-01-13 14:00:00,7.21,7.22,7.18,7.18,448000.0,5.624,5.6318,5.6006,5.6006,448000.0
2005-01-13 15:00:00,7.18,7.19,7.13,7.13,662000.0,5.6006,5.6084,5.5616,5.5616,662000.0
2005-01-14 09:30:00,7.14,7.18,7.13,7.18,224800.0,5.5694,5.6006,5.5616,5.6006,224800.0
2005-01-14 10:00:00,7.17,7.22,7.14,7.19,308000.0,5.5928,5.6318,5.5694,5.6084,308000.0
2005-01-14 11:00:00,7.19,7.19,7.15,7.16,2219600.0,5.6084,5.6084,5.5772,5.585,2219600.0
2005-01-14 12:00:00,7.15,7.21,7.15,7.19,160800.0,5.5772,5.624,5.5772,5.6084,160800.0
2005-01-14 13:00:00,7.19,7.21,7.16,7.2,465600.0,5.6084,5.624,5.585,5.6162,465600.0
2005-01-14 14:00:00,7.2,7.21,7.18,7.2,731600.0,5.6162,5.624,5.6006,5.6162,731600.0
2005-01-14 15:00:00,7.2,7.21,7.18,7.21,327600.0,5.6162,5.624,5.6006,5.624,327600.0
2005-01-18 09:30:00,7.17,7.21,7.15,7.18,244000.0,5.5928,5.624,5.5772,5.6006,244000.0
2005-01-18 10:00:00,7.19,7.24,7.19,7.24,419600.0,5.6084,5.6474,5.6084,5.6474,419600.0
2005-01-18 11:00:00,7.24,7.34,7.24,7.31,589200.0,5.6474,5.7254,5.6474,5.702,589200.0
2005-01-18 12:00:00,7.31,7.33,7.3,7.31,325600.0,5.702,5.7176,5.6942,5.702,325600.0
2005-01-18 13:00:00,7.31,7.33,7.31,7.33,460000.0,5.702,5.7176,5.702,5.7176,460000.0
2005-01-18 14:00:00,7.33,7.42,7.33,7.39,1439600.0,5.7176,5.7878,5.7176,5.7644,1439600.0
2005-01-18 15:00:00,7.39,7.48,7.39,7.47,1566000.0,5.7644,5.8346,5.7644,5.8268,1566000.0
2005-01-19 09:30:00,7.35,7.47,7.32,7.4,596000.0,5.7332,5.8268,5.7098,5.7722,596000.0
2005-01-19 10:00:00,7.41,7.42,7.35,7.36,772800.0,5.78,5.7878,5.7332,5.741,772800.0
2005-01-19 11:00:00,7.36,7.41,7.35,7.4,763200.0,5.741,5.78,5.7332,5.7722,763200.0
2005-01-19 12:00:00,7.4,7.42,7.4,7.41,354000.0,5.7722,5.7878,5.7722,5.78,354000.0
2005-01-19 13:00:00,7.41,7.41,7.39,7.4,405200.0,5.78,5.78,5.7644,5.7722,405200.0
2005-01-19 14:00:00,7.4,7.42,7.4,7.4,865600.0,5.7722,5.7878,5.7722,5.7722,865600.0
2005-01-19 15:00:00,7.4,7.41,7.36,7.37,1267200.0,5.7722,5.78,5.741,5.7488,1267200.0
2005-01-20 09:30:00,7.41,7.42,7.35,7.38,295600.0,5.78,5.7878,5.7332,5.7566,295600.0
2005-01-20 10:00:00,7.38,7.4,7.37,7.39,345600.0,5.7566,5.7722,5.7488,5.7644,345600.0
2005-01-20 11:00:00,7.39,7.4,7.36,7.37,320800.0,5.7644,5.7722,5.741,5.7488,320800.0
2005-01-20 12:00:00,7.37,7.4,7.36,7.36,302800.0,5.7488,5.7722,5.741,5.741,302800.0
2005-01-20 13:00:00,7.36,7.38,7.33,7.38,388400.0,5.741,5.7566,5.7176,5.7566,388400.0
2005-01-20 14:00:00,7.37,7.4,7.36,7.38,406800.0,5.7488,5.7722,5.741,5.7566,406800.0
2005-01-20 15:00:00,7.37,7.38,7.32,7.33,1083200.0,5.7488,5.7566,5.7098,5.7176,1083200.0
2005-01-21 09:30:00,7.31,7.37,7.29,7.37,443600.0,5.702,5.7488,5.6864,5.7488,443600.0
2005-01-21 10:00:00,7.36,7.37,7.31,7.31,390400.0,5.741,5.7488,5.702,5.702,390400.0
2005-01-21 11:00:00,7.31,7.34,7.29,7.29,250400.0,5.702,5.7254,5.6864,5.6864,250400.0
2005-01-21 12:00:00,7.29,7.3,7.25,7.26,297200.0,5.6864,5.6942,5.6552,5.663,297200.0
2005-01-21 13:00:00,7.27,7.28,7.18,7.19,634000.0,5.6708,5.6786,5.6006,5.6084,634000.0
2005-01-21 14:00:00,7.19,7.22,7.18,7.19,344000.0,5.6084,5.6318,5.6006,5.6084,344000.0
2005-01-21 15:00:00,7.19,7.21,7.15,7.16,664000.0,5.6084,5.624,5.5772,5.585,664000.0
2005-01-24 09:30:00,7.14,7.24,7.13,7.18,393200.0,5.5694,5.6474,5.5616,5.6006,393200.0
2005-01-24 10:00:00,7.17,7.21,7.15,7.18,581600.0,5.5928,5.624,5.5772,5.6006,581600.0
2005-01-24 11:00:00,7.18,7.21,7.15,7.16,523200.0,5.6006,5.624,5.5772,5.585,523200.0
2005-01-24 12:00:00,7.16,7.23,7.13,7.23,456000.0,5.585,5.6396,5.5616,5.6396,456000.0
2005-01-24 13:00:00,7.23,7.27,7.2,7.21,486800.0,5.6396,5.6708,5.6162,5.624,486800.0
2005-01-24 14:00:00,7.21,7.21,7.15,7.16,532800.0,5.624,5.624,5.5772,5.585,532800.0
2005-01-24 15:00:00,7.16,7.19,7.15,7.17,1170800.0,5.585,5.6084,5.5772,5.5928,1170800.0
2005-01-25 09:30:00,7.28,7.3,7.17,7.23,819600.0,5.6786,5.6942,5.5928,5.6396,819600.0
2005-01-25 10:00:00,7.24,7.3,7.22,7.3,1000400.0,5.6474,5.6942,5.6318,5.6942,1000400.0
2005-01-25 11:00:00,7.3,7.32,7.28,7.3,542400.0,5.6942,5.7098,5.6786,5.6942,542400.0
2005-01-25 12:00:00,7.3,7.33,7.3,7.32,668800.0,5.6942,5.7176,5.6942,5.7098,668800.0
2005-01-25 13:00:00,7.33,7.38,7.32,7.36,894000.0,5.7176,5.7566,5.7098,5.741,894000.0
2005-01-25 14:00:00,7.36,7.37,7.3,7.31,684000.0,5.741,5.7488,5.6942,5.702,684000.0
2005-01-25 15:00:00,7.31,7.33,7.29,7.32,1292800.0,5.702,5.7176,5.6864,5.7098,1292800.0
2005-01-26 09:30:00,7.33,7.42,7.25,7.29,781200.0,5.7176,5.7878,5.6552,5.6864,781200.0
2005-01-26 10:00:00,7.3,7.31,7.28,7.29,809200.0,5.6942,5.702,5.6786,5.6864,809200.0
2005-01-26 11:00:00,7.29,7.3,7.2,7.21,831200.0,5.6864,5.6942,5.6162,5.624,831200.0
2005-01-26 12:00:00,7.21,7.24,7.18,7.19,422800.0,5.624,5.6474,5.6006,5.6084,422800.0
2005-01-26 13:00:00,7.19,7.23,7.18,7.22,796000.0,5.6084,5.6396,5.6006,5.6318,796000.0
2005-01-26 14:00:00,7.22,7.24,7.18,7.18,633600.0,5.6318,5.6474,5.6006,5.6006,633600.0
2005-01-26 15:00:00,7.18,7.25,7.18,7.22,947600.0,5.6006,5.6552,5.6006,5.6318,947600.0
2005-01-27 09:30:00,7.17,7.18,7.13,7.15,502800.0,5.5928,5.6006,5.5616,5.5772,502800.0
2005-01-27 10:00:00,7.15,7.24,7.14,7.22,916000.0,5.5772,5.6474,5.5694,5.6318,916000.0
2005-01-27 11:00:00,7.22,7.24,7.2,7.23,458000.0,5.6318,5.6474,5.6162,5.6396,458000.0
2005-01-27 12:00:00,7.24,7.24,7.18,7.19,273200.0,5.6474,5.6474,5.6006,5.6084,273200.0
2005-01-27 13:00:00,7.19,7.19,7.14,7.16,287200.0,5.6084,5.6084,5.5694,5.585,287200.0
2005-01-27 14:00:00,7.16,7.2,7.15,7.16,399200.0,5.585,5.6162,5.5772,5.585,399200.0
2005-01-27 15:00:00,7.16,7.22,7.15,7.2,620000.0,5.585,5.6318,5.5772,5.6162,620000.0
2005-01-28 09:30:00,7.15,7.18,7.02,7.08,934000.0,5.5772,5.6006,5.4758,5.5226,934000.0
2005-01-28 10:00:00,7.07,7.09,7.02,7.03,1032000.0,5.5148,5.5304,5.4758,5.4836,1032000.0
2005-01-28 11:00:00,7.03,7.04,6.9,7.0,1106400.0,5.4836,5.4914,5.3822,5.4602,1106400.0
2005-01-28 12:00:00,7.0,7.04,7.0,7.03,369600.0,5.4602,5.4914,5.4602,5.4836,369600.0
2005-01-28 13:00:00,7.03,7.03,6.97,6.97,678000.0,5.4836,5.4836,5.4368,5.4368,678000.0
2005-01-28 14:00:00,6.97,7.0,6.95,6.99,2866400.0,5.4368,5.4602,5.4212,5.4524,2866400.0
2005-01-28 15:00:00,6.99,7.01,6.91,6.97,3185200.0,5.4524,5.468,5.39,5.4368,3185200.0
2005-01-31 09:30:00,7.03,7.08,7.02,7.05,626400.0,5.4836,5.5226,5.4758,5.4992,626400.0
2005-01-31 10:00:00,7.05,7.09,7.04,7.06,980000.0,5.4992,5.5304,5.4914,5.507,980000.0
2005-01-31 11:00:00,7.06,7.09,7.04,7.08,989600.0,5.507,5.5304,5.4914,5.5226,989600.0
2005-01-31 12:00:00,7.09,7.11,7.08,7.1,800000.0,5.5304,5.546,5.5226,5.5382,800000.0
2005-01-31 13:00:00,7.1,7.11,7.09,7.1,564000.0,5.5382,5.546,5.5304,5.5382,564000.0
2005-01-31 14:00:00,7.1,7.13,7.08,7.08,980400.0,5.5382,5.5616,5.5226,5.5226,980400.0
2005-01-31 15:00:00,7.08,7.17,7.08,7.16,1210800.0,5.5226,5.5928,5.5226,5.585,1210800.0
2005-02-01 09:30:00,7.19,7.26,7.15,7.26,820400.0,5.6084,5.663,5.5772,5.663,820400.0
2005-02-01 10:00:00,7.25,7.35,7.23,7.26,1066800.0,5.6552,5.7332,5.6396,5.663,1066800.0
2005-02-01 11:00:00,7.26,7.33,7.25,7.32,737600.0,5.663,5.7176,5.6552,5.7098,737600.0
2005-02-01 12:00:00,7.32,7.32,7.28,7.29,305200.0,5.7098,5.7098,5.6786,5.6864,305200.0
2005-02-01 13:00:00,7.29,7.3,7.26,7.3,569200.0,5.6864,5.6942,5.663,5.6942,569200.0
2005-02-01 14:00:00,7.3,7.33,7.28,7.3,543200.0,5.6942,5.7176,5.6786,5.6942,543200.0
2005-02-01 15:00:00,7.3,7.3,7.27,7.29,1310000.0,5.6942,5.6942,5.6708,5.6864,1310000.0
2005-02-02 09:30:00,7.3,7.37,7.3,7.32,229200.0,5.6942,5.7488,5.6942,5.7098,229200.0
2005-02-02 10:00:00,7.32,7.38,7.3,7.36,494800.0,5.7098,5.7566,5.6942,5.741,494800.0
2005-02-02 11:00:00,7.36,7.36,7.32,7.34,434000.0,5.741,5.741,5.7098,5.7254,434000.0
2005-02-02 12:00:00,7.35,7.35,7.31,7.34,211600.0,5.7332,5.7332,5.702,5.7254,211600.0
2005-02-02 13:00:00,7.34,7.35,7.33,7.34,140800.0,5.7254,5.7332,5.7176,5.7254,140800.0
2005-02-02 14:00:00,7.34,7.4,7.33,7.34,989600.0,5.7254,5.7722,5.7176,5.7254,989600.0
2005-02-02 15:00:00,7.34,7.45,7.32,7.39,1358400.0,5.7254,5.8112,5.7098,5.7644,1358400.0
2005-02-03 09:30:00,7.36,7.36,7.18,7.28,1224800.0,5.741,5.741,5.6006,5.6786,1224800.0
2005-02-03 10:00:00,7.27,7.34,7.26,7.28,910000.0,5.6708,5.7254,5.663,5.6786,910000.0
2005-02-03 11:00:00,7.27,7.28,7.22,7.24,1134400.0,5.6708,5.6786,5.6318,5.6474,1134400.0
2005-02-03 12:00:00,7.24,7.25,7.21,7.22,423600.0,5.6474,5.6552,5.624,5.6318,423600.0
2005-02-03 13:00:00,7.22,7.25,7.2,7.25,307600.0,5.6318,5.6552,5.6162,5.6552,307600.0
2005-02-03 14:00:00,7.25,7.25,7.21,7.22,268000.0,5.6552,5.6552,5.624,5.6318,268000.0
2005-02-03 15:00:00,7.22,7.28,7.2,7.25,1490000.0,5.6318,5.6786,5.6162,5.6552,1490000.0
2005-02-04 09:30:00,7.28,7.28,7.17,7.28,524000.0,5.6786,5.6786,5.5928,5.6786,524000.0
2005-02-04 10:00:00,7.28,7.33,7.23,7.24,421200.0,5.6786,5.7176,5.6396,5.6474,421200.0
2005-02-04 11:00:00,7.24,7.24,7.21,7.22,182800.0,5.6474,5.6474,5.624,5.6318,182800.0
2005-02-04 12:00:00,7.22,7.23,7.21,7.23,159200.0,5.6318,5.6396,5.624,5.6396,159200.0
2005-02-04 13:00:00,7.23,7.25,7.22,7.24,271600.0,5.6396,5.6552,5.6318,5.6474,271600.0
2005-02-04 14:00:00,7.24,7.26,7.21,7.24,295600.0,5.6474,5.663,5.624,5.6474,295600.0
2005-02-04 15:00:00,7.24,7.27,7.23,7.25,823600.0,5.6474,5.6708,5.6396,5.6552,823600.0
2005-02-07 09:30:00,7.23,7.29,7.21,7.26,549600.0,5.6396,5.6864,5.624,5.663,549600.0
2005-02-07 10:00:00,7.26,7.28,7.23,7.24,584000.0,5.663,5.6786,5.6396,5.6474,584000.0
2005-02-07 11:00:00,7.25,7.25,7.18,7.19,494400.0,5.6552,5.6552,5.6006,5.6084,494400.0
2005-02-07 12:00:00,7.19,7.2,7.15,7.18,393600.0,5.6084,5.6162,5.5772,5.6006,393600.0
2005-02-07 13:00:00,7.17,7.18,7.14,7.14,310800.0,5.5928,5.6006,5.5694,5.5694,310800.0
2005-02-07 14:00:00,7.14,7.21,7.14,7.2,265200.0,5.5694,5.624,5.5694,5.6162,265200.0
2005-02-07 15:00:00,7.2,7.21,7.15,7.16,1510000.0,5.6162,5.624,5.5772,5.585,1510000.0
2005-02-08 09:30:00,7.17,7.18,7.02,7.1,742000.0,5.5928,5.6006,5.4758,5.5382,742000.0
2005-02-08 10:00:00,7.1,7.1,7.03,7.03,1140800.0,5.5382,5.5382,5.4836,5.4836,1140800.0
2005-02-08 11:00:00,7.03,7.05,7.01,7.02,434000.0,5.4836,5.4992,5.468,5.4758,434000.0
2005-02-08 12:00:00,7.02,7.05,6.99,7.03,750400.0,5.4758,5.4992,5.4524,5.4836,750400.0
2005-02-08 13:00:00,7.03,7.04,6.99,7.0,313600.0,5.4836,5.4914,5.4524,5.4602,313600.0
2005-02-08 14:00:00,7.01,7.02,6.97,6.99,1225200.0,5.468,5.4758,5.4368,5.4524,1225200.0
2005-02-08 15:00:00,6.99,7.0,6.97,7.0,1984800.0,5.4524,5.4602,5.4368,5.4602,1984800.0
2005-02-09 09:30:00,6.96,7.0,6.89,6.95,702400.0,5.429,5.4602,5.3744,5.4212,702400.0
2005-02-09 10:00:00,6.95,6.97,6.86,6.88,1849200.0,5.4212,5.4368,5.351,5.3666,1849200.0
2005-02-09 11:00:00,6.87,6.96,6.87,6.91,947600.0,5.3588,5.429,5.3588,5.39,947600.0
2005-02-09 12:00:00,6.91,6.97,6.9,6.97,492800.0,5.39,5.4368,5.3822,5.4368,492800.0
2005-02-09 13:00:00,6.97,6.99,6.94,6.95,296400.0,5.4368,5.4524,5.4134,5.4212,296400.0
2005-02-09 14:00:00,6.96,6.96,6.92,6.95,404400.0,5.429,5.429,5.3978,5.4212,404400.0
2005-02-09 15:00:00,6.94,6.95,6.89,6.91,717600.0,5.4134,5.4212,5.3744,5.39,717600.0
2005-02-10 09:30:00,6.96,6.97,6.91,6.95,242000.0,5.429,5.4368,5.39,5.4212,242000.0
2005-02-10 10:00:00,6.94,6.97,6.89,6.9,1196000.0,5.4134,5.4368,5.3744,5.3822,1196000.0
2005-02-10 11:00:00,6.9,6.92,6.86,6.9,606800.0,5.3822,5.3978,5.351,5.3822,606800.0
2005-02-10 12:00:00,6.91,6.96,6.9,6.95,568400.0,5.39,5.429,5.3822,5.4212,568400.0
2005-02-10 13:00:00,6.95,6.97,6.93,6.96,452800.0,5.4212,5.4368,5.4056,5.429,452800.0
2005-02-10 14:00:00,6.96,6.99,6.93,6.96,621600.0,5.429,5.4524,5.4056,5.429,621600.0
2005-02-10 15:00:00,6.96,6.98,6.95,6.96,1046800.0,5.429,5.4446,5.4212,5.429,1046800.0
2005-02-11 09:30:00,6.93,7.0,6.85,6.85,308800.0,5.4056,5.4602,5.3432,5.3432,308800.0
2005-02-11 10:00:00,6.85,6.91,6.81,6.9,765200.0,5.3432,5.39,5.312,5.3822,765200.0
2005-02-11 11:00:00,6.9,7.01,6.89,6.96,899200.0,5.3822,5.468,5.3744,5.429,899200.0
2005-02-11 12:00:00,6.97,7.0,6.95,6.98,698400.0,5.4368,5.4602,5.4212,5.4446,698400.0
2005-02-11 13:00:00,6.98,7.01,6.97,7.0,380800.0,5.4446,5.468,5.4368,5.4602,380800.0
2005-02-11 14:00:00,6.99,6.99,6.97,6.97,330000.0,5.4524,5.4524,5.4368,5.4368,330000.0
2005-02-11 15:00:00,6.97,6.98,6.93,6.95,650400.0,5.4368,5.4446,5.4056,5.4212,650400.0
2005-02-14 09:30:00,6.93,6.98,6.89,6.93,266400.0,5.4056,5.4446,5.3744,5.4056,266400.0
2005-02-14 10:00:00,6.93,7.0,6.9,6.96,391200.0,5.4056,5.4602,5.3822,5.429,391200.0
2005-02-14 11:00:00,6.97,6.98,6.96,6.96,333600.0,5.4368,5.4446,5.429,5.429,333600.0
2005-02-14 12:00:00,6.96,6.96,6.95,6.96,75200.0,5.429,5.429,5.4212,5.429,75200.0
2005-02-14 13:00:00,6.96,6.96,6.92,6.92,219600.0,5.429,5.429,5.3978,5.3978,219600.0
2005-02-14 14:00:00,6.92,6.93,6.89,6.93,214400.0,5.3978,5.4056,5.3744,5.4056,214400.0
2005-02-14 15:00:00,6.93,6.97,6.93,6.94,402400.0,5.4056,5.4368,5.4056,5.4134,402400.0
2005-02-15 09:30:00,6.93,7.01,6.93,7.01,426800.0,5.4056,5.468,5.4056,5.468,426800.0
2005-02-15 10:00:00,7.01,7.01,6.97,6.98,878800.0,5.468,5.468,5.4368,5.4446,878800.0
2005-02-15 11:00:00,6.98,7.01,6.96,7.0,700000.0,5.4446,5.468,5.429,5.4602,700000.0
2005-02-15 12:00:00,7.0,7.03,7.0,7.0,602000.0,5.4602,5.4836,5.4602,5.4602,602000.0
2005-02-15 13:00:00,7.0,7.01,6.91,6.91,758000.0,5.4602,5.468,5.39,5.39,758000.0
2005-02-15 14:00:00,6.91,6.95,6.9,6.93,643200.0,5.39,5.4212,5.3822,5.4056,643200.0
2005-02-15 15:00:00,6.93,6.98,6.91,6.92,1320400.0,5.4056,5.4446,5.39,5.3978,1320400.0
2005-02-16 09:30:00,6.93,6.96,6.91,6.92,283200.0,5.4056,5.429,5.39,5.3978,283200.0
2005-02-16 10:00:00,6.91,6.92,6.86,6.87,513600.0,5.39,5.3978,5.351,5.3588,513600.0
2005-02-16 11:00:00,6.87,6.88,6.86,6.86,280800.0,5.3588,5.3666,5.351,5.351,280800.0
2005-02-16 12:00:00,6.86,6.87,6.85,6.86,357600.0,5.351,5.3588,5.3432,5.351,357600.0
2005-02-16 13:00:00,6.86,6.87,6.84,6.87,539200.0,5.351,5.3588,5.3354,5.3588,539200.0
2005-02-16 14:00:00,6.87,6.91,6.85,6.89,817600.0,5.3588,5.39,5.3432,5.3744,817600.0
2005-02-16 15:00:00,6.89,6.93,6.88,6.92,859200.0,5.3744,5.4056,5.3666,5.3978,859200.0
2005-02-17 09:30:00,6.95,6.96,6.9,6.92,298400.0,5.4212,5.429,5.3822,5.3978,298400.0
2005-02-17 10:00:00,6.92,6.94,6.9,6.91,1141600.0,5.3978,5.4134,5.3822,5.39,1141600.0
2005-02-17 11:00:00,6.91,6.97,6.9,6.96,458400.0,5.39,5.4368,5.3822,5.429,458400.0
2005-02-17 12:00:00,6.96,7.03,6.96,7.0,766400.0,5.429,5.4836,5.429,5.4602,766400.0
2005-02-17 13:00:00,7.0,7.0,6.98,6.99,598400.0,5.4602,5.4602,5.4446,5.4524,598400.0
2005-02-17 14:00:00,6.99,7.0,6.94,6.95,567200.0,5.4524,5.4602,5.4134,5.4212,567200.0
2005-02-17 15:00:00,6.96,6.99,6.94,6.96,944000.0,5.429,5.4524,5.4134,5.429,944000.0
2005-02-18 09:30:00,6.98,7.05,6.94,6.97,488800.0,5.4446,5.4992,5.4134,5.4368,488800.0
2005-02-18 10:00:00,6.97,7.04,6.97,7.0,385200.0,5.4368,5.4914,5.4368,5.4602,385200.0
2005-02-18 11:00:00,7.0,7.0,6.9,6.91,348400.0,5.4602,5.4602,5.3822,5.39,348400.0
2005-02-18 12:00:00,6.91,6.92,6.88,6.91,468000.0,5.39,5.3978,5.3666,5.39,468000.0
2005-02-18 13:00:00,6.91,6.91,6.89,6.9,232400.0,5.39,5.39,5.3744,5.3822,232400.0
2005-02-18 14:00:00,6.9,6.92,6.89,6.91,235200.0,5.3822,5.3978,5.3744,5.39,235200.0
2005-02-18 15:00:00,6.9,6.91,6.88,6.89,545600.0,5.3822,5.39,5.3666,5.3744,545600.0
2005-02-22 09:30:00,6.84,6.87,6.79,6.85,660000.0,5.3354,5.3588,5.2964,5.3432,660000.0
2005-02-22 10:00:00,6.86,6.97,6.83,6.9,547200.0,5.351,5.4368,5.3276,5.3822,547200.0
2005-02-22 11:00:00,6.9,6.91,6.86,6.86,352800.0,5.3822,5.39,5.351,5.351,352800.0
2005-02-22 12:00:00,6.86,6.88,6.77,6.77,626400.0,5.351,5.3666,5.2808,5.2808,626400.0
2005-02-22 13:00:00,6.77,6.81,6.76,6.8,285200.0,5.2808,5.312,5.273,5.3042,285200.0
2005-02-22 14:00:00,6.8,6.82,6.78,6.81,334000.0,5.3042,5.3198,5.2886,5.312,334000.0
2005-02-22 15:00:00,6.81,6.81,6.75,6.77,770400.0,5.312,5.312,5.2652,5.2808,770400.0
2005-02-23 09:30:00,6.81,6.9,6.79,6.85,252000.0,5.3218,5.3921,5.3061,5.353,252000.0
2005-02-23 10:00:00,6.85,6.87,6.79,6.81,278400.0,5.353,5.3687,5.3061,5.3218,278400.0
2005-02-23 11:00:00,6.81,6.87,6.8,6.83,234800.0,5.3218,5.3687,5.314,5.3374,234800.0
2005-02-23 12:00:00,6.83,6.86,6.83,6.85,101200.0,5.3374,5.3608,5.3374,5.353,101200.0
2005-02-23 13:00:00,6.84,6.86,6.81,6.85,199600.0,5.3452,5.3608,5.3218,5.353,199600.0
2005-02-23 14:00:00,6.85,6.9,6.84,6.84,466400.0,5.353,5.3921,5.3452,5.3452,466400.0
2005-02-23 15:00:00,6.84,6.87,6.8,6.81,648400.0,5.3452,5.3687,5.314,5.3218,648400.0
2005-02-24 09:30:00,6.76,6.82,6.74,6.76,315600.0,5.2827,5.3296,5.2671,5.2827,315600.0
2005-02-24 10:00:00,6.75,6.9,6.74,6.82,800000.0,5.2749,5.3921,5.2671,5.3296,800000.0
2005-02-24 11:00:00,6.82,6.9,6.82,6.83,292800.0,5.3296,5.3921,5.3296,5.3374,292800.0
2005-02-24 12:00:00,6.83,6.84,6.81,6.83,193600.0,5.3374,5.3452,5.3218,5.3374,193600.0
2005-02-24 13:00:00,6.82,6.9,6.82,6.87,312000.0,5.3296,5.3921,5.3296,5.3687,312000.0
2005-02-24 14:00:00,6.87,6.95,6.85,6.93,695200.0,5.3687,5.4312,5.353,5.4155,695200.0
2005-02-24 15:00:00,6.93,6.97,6.91,6.94,771600.0,5.4155,5.4468,5.3999,5.4234,771600.0
2005-02-25 09:30:00,6.94,6.96,6.84,6.86,414000.0,5.4234,5.439,5.3452,5.3608,414000.0
2005-02-25 10:00:00,6.86,6.91,6.86,6.91,783600.0,5.3608,5.3999,5.3608,5.3999,783600.0
2005-02-25 11:00:00,6.91,6.98,6.89,6.97,350000.0,5.3999,5.4546,5.3843,5.4468,350000.0
2005-02-25 12:00:00,6.97,6.97,6.92,6.95,250800.0,5.4468,5.4468,5.4077,5.4312,250800.0
2005-02-25 13:00:00,6.95,6.99,6.93,6.98,340800.0,5.4312,5.4624,5.4155,5.4546,340800.0
2005-02-25 14:00:00,6.99,7.05,6.95,6.95,640800.0,5.4624,5.5093,5.4312,5.4312,640800.0
2005-02-25 15:00:00,6.95,7.01,6.95,6.98,748400.0,5.4312,5.4781,5.4312,5.4546,748400.0
2005-02-28 09:30:00,7.09,7.13,6.97,6.99,461600.0,5.5406,5.5718,5.4468,5.4624,461600.0
2005-02-28 10:00:00,6.98,7.0,6.96,6.99,228000.0,5.4546,5.4702,5.439,5.4624,228000.0
2005-02-28 11:00:00,6.98,6.99,6.94,6.95,180800.0,5.4546,5.4624,5.4234,5.4312,180800.0
2005-02-28 12:00:00,6.94,6.94,6.88,6.88,430800.0,5.4234,5.4234,5.3765,5.3765,430800.0
2005-02-28 13:00:00,6.88,6.93,6.86,6.87,387200.0,5.3765,5.4155,5.3608,5.3687,387200.0
2005-02-28 14:00:00,6.87,6.95,6.87,6.93,226000.0,5.3687,5.4312,5.3687,5.4155,226000.0
2005-02-28 15:00:00,6.93,7.01,6.93,7.0,961600.0,5.4155,5.4781,5.4155,5.4702,961600.0
2005-03-01 09:30:00,7.02,7.15,6.99,7.12,735600.0,5.4859,5.5875,5.4624,5.564,735600.0
2005-03-01 10:00:00,7.11,7.17,7.09,7.1,1120000.0,5.5562,5.6031,5.5406,5.5484,1120000.0
2005-03-01 11:00:00,7.1,7.1,7.02,7.06,694400.0,5.5484,5.5484,5.4859,5.5171,694400.0
2005-03-01 12:00:00,7.05,7.07,7.0,7.05,444000.0,5.5093,5.5249,5.4702,5.5093,444000.0
2005-03-01 13:00:00,7.05,7.1,7.02,7.04,508800.0,5.5093,5.5484,5.4859,5.5015,508800.0
2005-03-01 14:00:00,7.04,7.05,7.0,7.04,529200.0,5.5015,5.5093,5.4702,5.5015,529200.0
2005-03-01 15:00:00,7.04,7.09,7.04,7.08,1049600.0,5.5015,5.5406,5.5015,5.5328,1049600.0
2005-03-02 09:30:00,7.07,7.09,7.01,7.05,417200.0,5.5249,5.5406,5.4781,5.5093,417200.0
2005-03-02 10:00:00,7.04,7.22,6.99,7.18,1479600.0,5.5015,5.6422,5.4624,5.6109,1479600.0
2005-03-02 11:00:00,7.18,7.24,7.16,7.18,1214800.0,5.6109,5.6578,5.5953,5.6109,1214800.0
2005-03-02 12:00:00,7.18,7.19,7.15,7.17,473600.0,5.6109,5.6187,5.5875,5.6031,473600.0
2005-03-02 13:00:00,7.18,7.18,7.09,7.11,471600.0,5.6109,5.6109,5.5406,5.5562,471600.0
2005-03-02 14:00:00,7.11,7.18,7.1,7.17,651600.0,5.5562,5.6109,5.5484,5.6031,651600.0
2005-03-02 15:00:00,7.17,7.23,7.17,7.2,1314000.0,5.6031,5.65,5.6031,5.6265,1314000.0
2005-03-03 09:30:00,7.26,7.47,7.25,7.4,2220800.0,5.6734,5.8375,5.6656,5.7828,2220800.0
2005-03-03 10:00:00,7.41,7.51,7.3,7.45,4480800.0,5.7906,5.8688,5.7047,5.8219,4480800.0
2005-03-03 11:00:00,7.45,7.5,7.41,7.49,945600.0,5.8219,5.861,5.7906,5.8532,945600.0
2005-03-03 12:00:00,7.48,7.53,7.46,7.52,2467600.0,5.8453,5.8844,5.8297,5.8766,2467600.0
2005-03-03 13:00:00,7.52,7.54,7.46,7.49,2417200.0,5.8766,5.8922,5.8297,5.8532,2417200.0
2005-03-03 14:00:00,7.49,7.53,7.49,7.51,1183600.0,5.8532,5.8844,5.8532,5.8688,1183600.0
2005-03-03 15:00:00,7.51,7.52,7.48,7.5,4418400.0,5.8688,5.8766,5.8453,5.861,4418400.0
2005-03-04 09:30:00,7.6,7.84,7.59,7.65,2380800.0,5.9391,6.1267,5.9313,5.9782,2380800.0
2005-03-04 10:00:00,7.65,7.72,7.65,7.69,1890000.0,5.9782,6.0329,5.9782,6.0095,1890000.0
2005-03-04 11:00:00,7.69,7.71,7.6,7.6,780000.0,6.0095,6.0251,5.9391,5.9391,780000.0
2005-03-04 12:00:00,7.59,7.65,7.58,7.61,503600.0,5.9313,5.9782,5.9235,5.9469,503600.0
2005-03-04 13:00:00,7.61,7.69,7.6,7.68,429600.0,5.9469,6.0095,5.9391,6.0016,429600.0
2005-03-04 14:00:00,7.68,7.69,7.61,7.61,540800.0,6.0016,6.0095,5.9469,5.9469,540800.0
2005-03-04 15:00:00,7.61,7.66,7.6,7.61,1343200.0,5.9469,5.986,5.9391,5.9469,1343200.0
2005-03-07 09:30:00,7.6,7.68,7.58,7.66,701200.0,5.9391,6.0016,5.9235,5.986,701200.0
2005-03-07 10:00:00,7.66,7.67,7.61,7.62,871600.0,5.986,5.9938,5.9469,5.9548,871600.0
2005-03-07 11:00:00,7.62,7.62,7.59,7.61,672000.0,5.9548,5.9548,5.9313,5.9469,672000.0
2005-03-07 12:00:00,7.61,7.63,7.61,7.62,434800.0,5.9469,5.9626,5.9469,5.9548,434800.0
2005-03-07 13:00:00,7.62,7.63,7.61,7.63,337200.0,5.9548,5.9626,5.9469,5.9626,337200.0
2005-03-07 14:00:00,7.63,7.63,7.59,7.6,729600.0,5.9626,5.9626,5.9313,5.9391,729600.0
2005-03-07 15:00:00,7.6,7.61,7.57,7.6,1107600.0,5.9391,5.9469,5.9157,5.9391,1107600.0
2005-03-08 09:30:00,7.57,7.68,7.57,7.65,277600.0,5.9157,6.0016,5.9157,5.9782,277600.0
2005-03-08 10:00:00,7.65,7.66,7.58,7.6,500800.0,5.9782,5.986,5.9235,5.9391,500800.0
2005-03-08 11:00:00,7.6,7.6,7.56,7.56,132800.0,5.9391,5.9391,5.9079,5.9079,132800.0
2005-03-08 12:00:00,7.56,7.56,7.52,7.54,244800.0,5.9079,5.9079,5.8766,5.8922,244800.0
2005-03-08 13:00:00,7.54,7.59,7.54,7.57,309200.0,5.8922,5.9313,5.8922,5.9157,309200.0
2005-03-08 14:00:00,7.57,7.59,7.56,7.57,194000.0,5.9157,5.9313,5.9079,5.9157,194000.0
2005-03-08 15:00:00,7.57,7.57,7.53,7.54,664400.0,5.9157,5.9157,5.8844,5.8922,664400.0
2005-03-09 09:30:00,7.54,7.54,7.48,7.49,368000.0,5.8922,5.8922,5.8453,5.8532,368000.0
2005-03-09 10:00:00,7.49,7.56,7.47,7.54,730800.0,5.8532,5.9079,5.8375,5.8922,730800.0
2005-03-09 11:00:00,7.54,7.54,7.51,7.53,236800.0,5.8922,5.8922,5.8688,5.8844,236800.0
2005-03-09 12:00:00,7.53,7.53,7.5,7.5,245600.0,5.8844,5.8844,5.861,5.861,245600.0
2005-03-09 13:00:00,7.5,7.53,7.5,7.52,191600.0,5.861,5.8844,5.861,5.8766,191600.0
2005-03-09 14:00:00,7.51,7.52,7.49,7.5,293600.0,5.8688,5.8766,5.8532,5.861,293600.0
2005-03-09 15:00:00,7.5,7.5,7.47,7.49,677200.0,5.861,5.861,5.8375,5.8532,677200.0
2005-03-10 09:30:00,7.5,7.54,7.45,7.49,380800.0,5.861,5.8922,5.8219,5.8532,380800.0
2005-03-10 10:00:00,7.49,7.5,7.39,7.4,632800.0,5.8532,5.861,5.775,5.7828,632800.0
2005-03-10 11:00:00,7.4,7.41,7.37,7.38,570800.0,5.7828,5.7906,5.7594,5.7672,570800.0
2005-03-10 12:00:00,7.38,7.42,7.35,7.42,318000.0,5.7672,5.7985,5.7438,5.7985,318000.0
2005-03-10 13:00:00,7.42,7.48,7.4,7.47,330000.0,5.7985,5.8453,5.7828,5.8375,330000.0
2005-03-10 14:00:00,7.47,7.47,7.43,7.43,201600.0,5.8375,5.8375,5.8063,5.8063,201600.0
2005-03-10 15:00:00,7.43,7.47,7.43,7.47,571200.0,5.8063,5.8375,5.8063,5.8375,571200.0
2005-03-11 09:30:00,7.48,7.5,7.41,7.48,314800.0,5.8453,5.861,5.7906,5.8453,314800.0
2005-03-11 10:00:00,7.48,7.49,7.39,7.39,678400.0,5.8453,5.8532,5.775,5.775,678400.0
2005-03-11 11:00:00,7.39,7.42,7.37,7.41,854800.0,5.775,5.7985,5.7594,5.7906,854800.0
2005-03-11 12:00:00,7.41,7.41,7.37,7.39,490800.0,5.7906,5.7906,5.7594,5.775,490800.0
2005-03-11 13:00:00,7.39,7.41,7.37,7.38,462400.0,5.775,5.7906,5.7594,5.7672,462400.0
2005-03-11 14:00:00,7.38,7.4,7.37,7.39,455200.0,5.7672,5.7828,5.7594,5.775,455200.0
2005-03-11 15:00:00,7.38,7.39,7.35,7.36,888400.0,5.7672,5.775,5.7438,5.7516,888400.0
2005-03-14 09:30:00,7.38,7.43,7.32,7.43,614800.0,5.7672,5.8063,5.7203,5.8063,614800.0
2005-03-14 10:00:00,7.43,7.45,7.39,7.43,310400.0,5.8063,5.8219,5.775,5.8063,310400.0
2005-03-14 11:00:00,7.43,7.43,7.39,7.42,173600.0,5.8063,5.8063,5.775,5.7985,173600.0
2005-03-14 12:00:00,7.41,7.45,7.4,7.41,180800.0,5.7906,5.8219,5.7828,5.7906,180800.0
2005-03-14 13:00:00,7.41,7.42,7.37,7.4,160000.0,5.7906,5.7985,5.7594,5.7828,160000.0
2005-03-14 14:00:00,7.4,7.45,7.4,7.43,318800.0,5.7828,5.8219,5.7828,5.8063,318800.0
2005-03-14 15:00:00,7.43,7.47,7.43,7.47,432400.0,5.8063,5.8375,5.8063,5.8375,432400.0
2005-03-15 09:30:00,7.44,7.62,7.44,7.6,774800.0,5.8141,5.9548,5.8141,5.9391,774800.0
2005-03-15 10:00:00,7.6,7.6,7.51,7.53,592400.0,5.9391,5.9391,5.8688,5.8844,592400.0
2005-03-15 11:00:00,7.53,7.54,7.44,7.46,382800.0,5.8844,5.8922,5.8141,5.8297,382800.0
2005-03-15 12:00:00,7.46,7.53,7.44,7.5,406800.0,5.8297,5.8844,5.8141,5.861,406800.0
2005-03-15 13:00:00,7.5,7.5,7.41,7.42,282000.0,5.861,5.861,5.7906,5.7985,282000.0
2005-03-15 14:00:00,7.42,7.49,7.39,7.48,518800.0,5.7985,5.8532,5.775,5.8453,518800.0
2005-03-15 15:00:00,7.47,7.5,7.44,7.48,754800.0,5.8375,5.861,5.8141,5.8453,754800.0
2005-03-16 09:30:00,7.37,7.51,7.35,7.4,517200.0,5.7594,5.8688,5.7438,5.7828,517200.0
2005-03-16 10:00:00,7.4,7.43,7.3,7.32,632800.0,5.7828,5.8063,5.7047,5.7203,632800.0
2005-03-16 11:00:00,7.32,7.41,7.28,7.31,1120400.0,5.7203,5.7906,5.6891,5.7125,1120400.0
2005-03-16 12:00:00,7.31,7.31,7.21,7.24,804000.0,5.7125,5.7125,5.6344,5.6578,804000.0
2005-03-16 13:00:00,7.23,7.3,7.23,7.29,609600.0,5.65,5.7047,5.65,5.6969,609600.0
2005-03-16 14:00:00,7.29,7.32,7.23,7.24,736800.0,5.6969,5.7203,5.65,5.6578,736800.0
2005-03-16 15:00:00,7.23,7.29,7.23,7.25,874000.0,5.65,5.6969,5.65,5.6656,874000.0
2005-03-17 09:30:00,7.24,7.26,7.13,7.14,608000.0,5.6578,5.6734,5.5718,5.5797,608000.0
2005-03-17 10:00:00,7.14,7.17,7.13,7.16,497600.0,5.5797,5.6031,5.5718,5.5953,497600.0
2005-03-17 11:00:00,7.16,7.19,7.13,7.16,380400.0,5.5953,5.6187,5.5718,5.5953,380400.0
2005-03-17 12:00:00,7.16,7.2,7.15,7.17,281200.0,5.5953,5.6265,5.5875,5.6031,281200.0
2005-03-17 13:00:00,7.17,7.18,7.15,7.16,186800.0,5.6031,5.6109,5.5875,5.5953,186800.0
2005-03-17 14:00:00,7.16,7.2,7.15,7.16,340400.0,5.5953,5.6265,5.5875,5.5953,340400.0
2005-03-17 15:00:00,7.16,7.16,7.13,7.13,680800.0,5.5953,5.5953,5.5718,5.5718,680800.0
2005-03-18 09:30:00,7.15,7.2,7.06,7.12,1482400.0,5.5875,5.6265,5.5171,5.564,1482400.0
2005-03-18 10:00:00,7.11,7.12,6.88,6.92,2945200.0,5.5562,5.564,5.3765,5.4077,2945200.0
2005-03-18 11:00:00,6.92,6.98,6.92,6.93,778000.0,5.4077,5.4546,5.4077,5.4155,778000.0
2005-03-18 12:00:00,6.93,6.95,6.9,6.94,628000.0,5.4155,5.4312,5.3921,5.4234,628000.0
2005-03-18 13:00:00,6.94,7.0,6.93,6.98,1002000.0,5.4234,5.4702,5.4155,5.4546,1002000.0
2005-03-18 14:00:00,6.98,7.25,6.97,6.99,1020400.0,5.4546,5.6656,5.4468,5.4624,1020400.0
2005-03-18 15:00:00,6.99,7.01,6.95,6.98,1016000.0,5.4624,5.4781,5.4312,5.4546,1016000.0
2005-03-21 09:30:00,6.99,7.01,6.9,6.99,698800.0,5.4624,5.4781,5.3921,5.4624,698800.0
2005-03-21 10:00:00,6.99,7.0,6.92,6.95,730800.0,5.4624,5.4702,5.4077,5.4312,730800.0
2005-03-21 11:00:00,6.94,6.97,6.93,6.95,388800.0,5.4234,5.4468,5.4155,5.4312,388800.0
2005-03-21 12:00:00,6.95,6.98,6.93,6.94,358000.0,5.4312,5.4546,5.4155,5.4234,358000.0
2005-03-21 13:00:00,6.94,6.94,6.91,6.93,259600.0,5.4234,5.4234,5.3999,5.4155,259600.0
2005-03-21 14:00:00,6.93,6.93,6.87,6.93,436800.0,5.4155,5.4155,5.3687,5.4155,436800.0
2005-03-21 15:00:00,6.93,6.95,6.9,6.91,584000.0,5.4155,5.4312,5.3921,5.3999,584000.0
2005-03-22 09:30:00,6.93,7.04,6.87,7.0,820800.0,5.4155,5.5015,5.3687,5.4702,820800.0
2005-03-22 10:00:00,7.0,7.02,6.99,7.02,590400.0,5.4702,5.4859,5.4624,5.4859,590400.0
2005-03-22 11:00:00,7.02,7.02,6.98,6.99,239200.0,5.4859,5.4859,5.4546,5.4624,239200.0
2005-03-22 12:00:00,6.99,7.02,6.98,7.0,214800.0,5.4624,5.4859,5.4546,5.4702,214800.0
2005-03-22 13:00:00,7.0,7.05,6.99,7.05,336000.0,5.4702,5.5093,5.4624,5.5093,336000.0
2005-03-22 14:00:00,7.04,7.04,6.9,6.96,574800.0,5.5015,5.5015,5.3921,5.439,574800.0
2005-03-22 15:00:00,6.96,6.97,6.9,6.92,636000.0,5.439,5.4468,5.3921,5.4077,636000.0
2005-03-23 09:30:00,6.91,6.97,6.9,6.91,411600.0,5.3999,5.4468,5.3921,5.3999,411600.0
2005-03-23 10:00:00,6.91,6.99,6.91,6.96,527200.0,5.3999,5.4624,5.3999,5.439,527200.0
2005-03-23 11:00:00,6.95,6.97,6.93,6.96,239200.0,5.4312,5.4468,5.4155,5.439,239200.0
2005-03-23 12:00:00,6.96,7.0,6.96,6.99,300000.0,5.439,5.4702,5.439,5.4624,300000.0
2005-03-23 13:00:00,6.99,7.01,6.99,6.99,318000.0,5.4624,5.4781,5.4624,5.4624,318000.0
2005-03-23 14:00:00,6.99,7.03,6.99,7.01,537600.0,5.4624,5.4937,5.4624,5.4781,537600.0
2005-03-23 15:00:00,7.01,7.02,6.98,7.0,1490800.0,5.4781,5.4859,5.4546,5.4702,1490800.0
2005-03-24 09:30:00,6.99,7.02,6.98,7.02,369600.0,5.4624,5.4859,5.4546,5.4859,369600.0
2005-03-24 10:00:00,7.02,7.04,6.99,7.01,507600.0,5.4859,5.5015,5.4624,5.4781,507600.0
2005-03-24 11:00:00,7.01,7.07,6.99,7.06,423600.0,5.4781,5.5249,5.4624,5.5171,423600.0
2005-03-24 12:00:00,7.06,7.1,7.05,7.08,252000.0,5.5171,5.5484,5.5093,5.5328,252000.0
2005-03-24 13:00:00,7.08,7.11,7.08,7.09,382400.0,5.5328,5.5562,5.5328,5.5406,382400.0
2005-03-24 14:00:00,7.09,7.1,7.08,7.1,365600.0,5.5406,5.5484,5.5328,5.5484,365600.0
2005-03-24 15:00:00,7.1,7.14,7.07,7.07,1074400.0,5.5484,5.5797,5.5249,5.5249,1074400.0
2005-03-28 09:30:00,7.08,7.18,7.06,7.18,276000.0,5.5328,5.6109,5.5171,5.6109,276000.0
2005-03-28 10:00:00,7.18,7.19,7.15,7.16,294800.0,5.6109,5.6187,5.5875,5.5953,294800.0
2005-03-28 11:00:00,7.16,7.18,7.14,7.17,240000.0,5.5953,5.6109,5.5797,5.6031,240000.0
2005-03-28 12:00:00,7.18,7.19,7.16,7.17,158000.0,5.6109,5.6187,5.5953,5.6031,158000.0
2005-03-28 13:00:00,7.17,7.25,7.17,7.22,367200.0,5.6031,5.6656,5.6031,5.6422,367200.0
2005-03-28 14:00:00,7.22,7.25,7.18,7.24,332000.0,5.6422,5.6656,5.6109,5.6578,332000.0
2005-03-28 15:00:00,7.23,7.25,7.19,7.19,509200.0,5.65,5.6656,5.6187,5.6187,509200.0
2005-03-29 09:30:00,7.18,7.19,7.15,7.17,188000.0,5.6109,5.6187,5.5875,5.6031,188000.0
2005-03-29 10:00:00,7.17,7.25,7.17,7.23,470800.0,5.6031,5.6656,5.6031,5.65,470800.0
2005-03-29 11:00:00,7.23,7.27,7.23,7.26,725600.0,5.65,5.6812,5.65,5.6734,725600.0
2005-03-29 12:00:00,7.26,7.26,7.22,7.23,365600.0,5.6734,5.6734,5.6422,5.65,365600.0
2005-03-29 13:00:00,7.23,7.27,7.19,7.25,598400.0,5.65,5.6812,5.6187,5.6656,598400.0
2005-03-29 14:00:00,7.25,7.25,7.17,7.23,624000.0,5.6656,5.6656,5.6031,5.65,624000.0
2005-03-29 15:00:00,7.23,7.25,7.18,7.23,718000.0,5.65,5.6656,5.6109,5.65,718000.0
2005-03-30 09:30:00,7.28,7.28,7.14,7.15,182800.0,5.6891,5.6891,5.5797,5.5875,182800.0
2005-03-30 10:00:00,7.15,7.3,7.13,7.29,618000.0,5.5875,5.7047,5.5718,5.6969,618000.0
2005-03-30 11:00:00,7.29,7.3,7.26,7.29,478400.0,5.6969,5.7047,5.6734,5.6969,478400.0
2005-03-30 12:00:00,7.29,7.31,7.27,7.29,329600.0,5.6969,5.7125,5.6812,5.6969,329600.0
2005-03-30 13:00:00,7.29,7.32,7.29,7.32,234400.0,5.6969,5.7203,5.6969,5.7203,234400.0
2005-03-30 14:00:00,7.32,7.35,7.3,7.31,338400.0,5.7203,5.7438,5.7047,5.7125,338400.0
2005-03-30 15:00:00,7.31,7.34,7.3,7.31,969600.0,5.7125,5.7359,5.7047,5.7125,969600.0
2005-03-31 09:30:00,7.34,7.34,7.24,7.27,414400.0,5.7359,5.7359,5.6578,5.6812,414400.0
2005-03-31 10:00:00,7.27,7.32,7.24,7.3,548800.0,5.6812,5.7203,5.6578,5.7047,548800.0
2005-03-31 11:00:00,7.31,7.33,7.29,7.32,505200.0,5.7125,5.7281,5.6969,5.7203,505200.0
2005-03-31 12:00:00,7.32,7.33,7.28,7.29,362800.0,5.7203,5.7281,5.6891,5.6969,362800.0
2005-03-31 13:00:00,7.29,7.32,7.29,7.31,192000.0,5.6969,5.7203,5.6969,5.7125,192000.0
2005-03-31 14:00:00,7.31,7.33,7.29,7.31,231600.0,5.7125,5.7281,5.6969,5.7125,231600.0
2005-03-31 15:00:00,7.31,7.31,7.25,7.26,416000.0,5.7125,5.7125,5.6656,5.6734,416000.0
2005-04-01 09:30:00,7.34,7.36,7.23,7.24,570800.0,5.7359,5.7516,5.65,5.6578,570800.0
2005-04-01 10:00:00,7.24,7.26,7.0,7.03,1528400.0,5.6578,5.6734,5.4702,5.4937,1528400.0
2005-04-01 11:00:00,7.03,7.07,7.01,7.05,968800.0,5.4937,5.5249,5.4781,5.5093,968800.0
2005-04-01 12:00:00,7.05,7.07,6.99,7.01,749200.0,5.5093,5.5249,5.4624,5.4781,749200.0
2005-04-01 13:00:00,7.01,7.04,6.99,7.02,616400.0,5.4781,5.5015,5.4624,5.4859,616400.0
2005-04-01 14:00:00,7.02,7.04,7.0,7.01,888800.0,5.4859,5.5015,5.4702,5.4781,888800.0
2005-04-01 15:00:00,7.01,7.07,7.01,7.04,1334800.0,5.4781,5.5249,5.4781,5.5015,1334800.0
2005-04-04 09:30:00,7.02,7.09,7.0,7.04,499200.0,5.4859,5.5406,5.4702,5.5015,499200.0
2005-04-04 10:00:00,7.03,7.1,6.96,7.07,853200.0,5.4937,5.5484,5.439,5.5249,853200.0
2005-04-04 11:00:00,7.06,7.1,7.01,7.04,364800.0,5.5171,5.5484,5.4781,5.5015,364800.0
2005-04-04 12:00:00,7.04,7.06,7.02,7.05,164000.0,5.5015,5.5171,5.4859,5.5093,164000.0
2005-04-04 13:00:00,7.04,7.04,6.99,7.04,331600.0,5.5015,5.5015,5.4624,5.5015,331600.0
2005-04-04 14:00:00,7.04,7.1,7.04,7.08,505200.0,5.5015,5.5484,5.5015,5.5328,505200.0
2005-04-04 15:00:00,7.08,7.12,7.08,7.09,536000.0,5.5328,5.564,5.5328,5.5406,536000.0
2005-04-05 09:30:00,7.08,7.14,7.06,7.13,278800.0,5.5328,5.5797,5.5171,5.5718,278800.0
2005-04-05 10:00:00,7.13,7.17,7.09,7.13,264000.0,5.5718,5.6031,5.5406,5.5718,264000.0
2005-04-05 11:00:00,7.12,7.13,7.08,7.1,192800.0,5.564,5.5718,5.5328,5.5484,192800.0
2005-04-05 12:00:00,7.1,7.2,7.1,7.19,295200.0,5.5484,5.6265,5.5484,5.6187,295200.0
2005-04-05 13:00:00,7.19,7.22,7.18,7.22,174800.0,5.6187,5.6422,5.6109,5.6422,174800.0
2005-04-05 14:00:00,7.21,7.21,7.15,7.18,198800.0,5.6344,5.6344,5.5875,5.6109,198800.0
2005-04-05 15:00:00,7.18,7.2,7.18,7.2,325200.0,5.6109,5.6265,5.6109,5.6265,325200.0
2005-04-06 09:30:00,7.22,7.26,7.14,7.17,364800.0,5.6422,5.6734,5.5797,5.6031,364800.0
2005-04-06 10:00:00,7.16,7.19,7.14,7.14,305600.0,5.5953,5.6187,5.5797,5.5797,305600.0
2005-04-06 11:00:00,7.14,7.2,7.14,7.14,215200.0,5.5797,5.6265,5.5797,5.5797,215200.0
2005-04-06 12:00:00,7.14,7.14,7.09,7.1,241600.0,5.5797,5.5797,5.5406,5.5484,241600.0
2005-04-06 13:00:00,7.1,7.14,7.07,7.08,296800.0,5.5484,5.5797,5.5249,5.5328,296800.0
2005-04-06 14:00:00,7.08,7.11,7.08,7.1,280400.0,5.5328,5.5562,5.5328,5.5484,280400.0
2005-04-06 15:00:00,7.1,7.16,7.1,7.16,690400.0,5.5484,5.5953,5.5484,5.5953,690400.0
2005-04-07 09:30:00,7.13,7.16,7.03,7.03,402400.0,5.5718,5.5953,5.4937,5.4937,402400.0
2005-04-07 10:00:00,7.03,7.15,7.01,7.15,1356400.0,5.4937,5.5875,5.4781,5.5875,1356400.0
2005-04-07 11:00:00,7.14,7.29,7.13,7.24,995200.0,5.5797,5.6969,5.5718,5.6578,995200.0
2005-04-07 12:00:00,7.23,7.27,7.23,7.24,438800.0,5.65,5.6812,5.65,5.6578,438800.0
2005-04-07 13:00:00,7.24,7.24,7.21,7.22,196000.0,5.6578,5.6578,5.6344,5.6422,196000.0
2005-04-07 14:00:00,7.22,7.28,7.2,7.26,468400.0,5.6422,5.6891,5.6265,5.6734,468400.0
2005-04-07 15:00:00,7.26,7.28,7.23,7.25,372000.0,5.6734,5.6891,5.65,5.6656,372000.0
2005-04-08 09:30:00,7.29,7.29,7.17,7.2,177200.0,5.6969,5.6969,5.6031,5.6265,177200.0
2005-04-08 10:00:00,7.2,7.22,7.12,7.15,598800.0,5.6265,5.6422,5.564,5.5875,598800.0
2005-04-08 11:00:00,7.15,7.18,7.12,7.12,224400.0,5.5875,5.6109,5.564,5.564,224400.0
2005-04-08 12:00:00,7.12,7.17,7.11,7.11,158000.0,5.564,5.6031,5.5562,5.5562,158000.0
2005-04-08 13:00:00,7.12,7.16,7.12,7.15,139200.0,5.564,5.5953,5.564,5.5875,139200.0
2005-04-08 14:00:00,7.15,7.15,7.1,7.14,224800.0,5.5875,5.5875,5.5484,5.5797,224800.0
2005-04-08 15:00:00,7.14,7.16,7.12,7.12,516000.0,5.5797,5.5953,5.564,5.564,516000.0
2005-04-11 09:30:00,7.1,7.12,7.01,7.02,431200.0,5.5484,5.564,5.4781,5.4859,431200.0
2005-04-11 10:00:00,7.02,7.02,6.97,7.02,932000.0,5.4859,5.4859,5.4468,5.4859,932000.0
2005-04-11 11:00:00,7.01,7.1,7.01,7.07,468400.0,5.4781,5.5484,5.4781,5.5249,468400.0
2005-04-11 12:00:00,7.07,7.14,7.07,7.12,217200.0,5.5249,5.5797,5.5249,5.564,217200.0
2005-04-11 13:00:00,7.13,7.14,7.09,7.1,338000.0,5.5718,5.5797,5.5406,5.5484,338000.0
2005-04-11 14:00:00,7.1,7.1,7.03,7.04,294400.0,5.5484,5.5484,5.4937,5.5015,294400.0
2005-04-11 15:00:00,7.05,7.05,7.01,7.04,590800.0,5.5093,5.5093,5.4781,5.5015,590800.0
2005-04-12 09:30:00,7.01,7.1,7.0,7.03,167200.0,5.4781,5.5484,5.4702,5.4937,167200.0
2005-04-12 10:00:00,7.04,7.06,7.02,7.04,342400.0,5.5015,5.5171,5.4859,5.5015,342400.0
2005-04-12 11:00:00,7.04,7.05,7.03,7.05,224800.0,5.5015,5.5093,5.4937,5.5093,224800.0
2005-04-12 12:00:00,7.05,7.07,7.05,7.05,700800.0,5.5093,5.5249,5.5093,5.5093,700800.0
2005-04-12 13:00:00,7.05,7.06,7.04,7.05,716400.0,5.5093,5.5171,5.5015,5.5093,716400.0
2005-04-12 14:00:00,7.05,7.22,7.05,7.21,1151200.0,5.5093,5.6422,5.5093,5.6344,1151200.0
2005-04-12 15:00:00,7.21,7.25,7.18,7.22,1488800.0,5.6344,5.6656,5.6109,5.6422,1488800.0
2005-04-13 09:30:00,7.25,7.28,7.16,7.21,860000.0,5.6656,5.6891,5.5953,5.6344,860000.0
2005-04-13 10:00:00,7.22,7.25,7.19,7.22,530800.0,5.6422,5.6656,5.6187,5.6422,530800.0
2005-04-13 11:00:00,7.21,7.25,7.2,7.23,488800.0,5.6344,5.6656,5.6265,5.65,488800.0
2005-04-13 12:00:00,7.23,7.27,7.23,7.26,603200.0,5.65,5.6812,5.65,5.6734,603200.0
2005-04-13 13:00:00,7.26,7.26,7.18,7.21,425600.0,5.6734,5.6734,5.6109,5.6344,425600.0
2005-04-13 14:00:00,7.21,7.21,7.18,7.19,304000.0,5.6344,5.6344,5.6109,5.6187,304000.0
2005-04-13 15:00:00,7.2,7.2,7.17,7.17,852400.0,5.6265,5.6265,5.6031,5.6031,852400.0
2005-04-14 09:30:00,7.19,7.32,7.19,7.25,568000.0,5.6187,5.7203,5.6187,5.6656,568000.0
2005-04-14 10:00:00,7.25,7.26,7.18,7.18,1089200.0,5.6656,5.6734,5.6109,5.6109,1089200.0
2005-04-14 11:00:00,7.18,7.2,7.11,7.12,738800.0,5.6109,5.6265,5.5562,5.564,738800.0
2005-04-14 12:00:00,7.12,7.14,7.04,7.05,431600.0,5.564,5.5797,5.5015,5.5093,431600.0
2005-04-14 13:00:00,7.05,7.07,6.99,7.02,913200.0,5.5093,5.5249,5.4624,5.4859,913200.0
2005-04-14 14:00:00,7.02,7.07,7.0,7.03,692000.0,5.4859,5.5249,5.4702,5.4937,692000.0
2005-04-14 15:00:00,7.04,7.05,6.97,6.98,1021600.0,5.5015,5.5093,5.4468,5.4546,1021600.0
2005-04-15 09:30:00,6.93,7.07,6.9,7.02,1147200.0,5.4155,5.5249,5.3921,5.4859,1147200.0
2005-04-15 10:00:00,7.02,7.13,7.02,7.11,1309200.0,5.4859,5.5718,5.4859,5.5562,1309200.0
2005-04-15 11:00:00,7.1,7.11,6.91,6.95,1200400.0,5.5484,5.5562,5.3999,5.4312,1200400.0
2005-04-15 12:00:00,6.95,6.95,6.85,6.86,628400.0,5.4312,5.4312,5.353,5.3608,628400.0
2005-04-15 13:00:00,6.86,6.97,6.86,6.93,902000.0,5.3608,5.4468,5.3608,5.4155,902000.0
2005-04-15 14:00:00,6.93,6.99,6.93,6.99,349600.0,5.4155,5.4624,5.4155,5.4624,349600.0
2005-04-15 15:00:00,6.98,6.99,6.85,6.9,1278400.0,5.4546,5.4624,5.353,5.3921,1278400.0
2005-04-18 09:30:00,6.88,6.94,6.88,6.93,598800.0,5.3765,5.4234,5.3765,5.4155,598800.0
2005-04-18 10:00:00,6.93,7.01,6.93,6.98,500400.0,5.4155,5.4781,5.4155,5.4546,500400.0
2005-04-18 11:00:00,6.98,7.0,6.94,6.95,530400.0,5.4546,5.4702,5.4234,5.4312,530400.0
2005-04-18 12:00:00,6.95,6.97,6.94,6.96,389200.0,5.4312,5.4468,5.4234,5.439,389200.0
2005-04-18 13:00:00,6.96,6.96,6.91,6.95,771200.0,5.439,5.439,5.3999,5.4312,771200.0
2005-04-18 14:00:00,6.95,6.96,6.9,6.93,464800.0,5.4312,5.439,5.3921,5.4155,464800.0
2005-04-18 15:00:00,6.93,6.94,6.9,6.9,758000.0,5.4155,5.4234,5.3921,5.3921,758000.0
2005-04-19 09:30:00,6.93,6.97,6.86,6.91,491600.0,5.4155,5.4468,5.3608,5.3999,491600.0
2005-04-19 10:00:00,6.91,6.93,6.84,6.87,546400.0,5.3999,5.4155,5.3452,5.3687,546400.0
2005-04-19 11:00:00,6.87,6.91,6.87,6.87,464400.0,5.3687,5.3999,5.3687,5.3687,464400.0
2005-04-19 12:00:00,6.88,6.89,6.87,6.88,347600.0,5.3765,5.3843,5.3687,5.3765,347600.0
2005-04-19 13:00:00,6.88,6.92,6.88,6.91,249600.0,5.3765,5.4077,5.3765,5.3999,249600.0
2005-04-19 14:00:00,6.91,6.93,6.88,6.93,377600.0,5.3999,5.4155,5.3765,5.4155,377600.0
2005-04-19 15:00:00,6.92,6.93,6.9,6.9,844000.0,5.4077,5.4155,5.3921,5.3921,844000.0
2005-04-20 09:30:00,6.86,6.91,6.79,6.82,577200.0,5.3608,5.3999,5.3061,5.3296,577200.0
2005-04-20 10:00:00,6.82,6.93,6.82,6.85,556400.0,5.3296,5.4155,5.3296,5.353,556400.0
2005-04-20 11:00:00,6.85,6.85,6.8,6.85,527600.0,5.353,5.353,5.314,5.353,527600.0
2005-04-20 12:00:00,6.84,6.85,6.8,6.81,388400.0,5.3452,5.353,5.314,5.3218,388400.0
2005-04-20 13:00:00,6.8,6.82,6.75,6.79,654400.0,5.314,5.3296,5.2749,5.3061,654400.0
2005-04-20 14:00:00,6.79,6.81,6.75,6.8,722800.0,5.3061,5.3218,5.2749,5.314,722800.0
2005-04-20 15:00:00,6.8,6.81,6.75,6.77,1219600.0,5.314,5.3218,5.2749,5.2905,1219600.0
2005-04-21 09:30:00,6.81,6.94,6.81,6.92,426400.0,5.3218,5.4234,5.3218,5.4077,426400.0
2005-04-21 10:00:00,6.91,6.99,6.86,6.97,656800.0,5.3999,5.4624,5.3608,5.4468,656800.0
2005-04-21 11:00:00,6.97,7.03,6.93,7.02,636800.0,5.4468,5.4937,5.4155,5.4859,636800.0
2005-04-21 12:00:00,7.03,7.08,6.99,7.0,709600.0,5.4937,5.5328,5.4624,5.4702,709600.0
2005-04-21 13:00:00,7.0,7.04,6.99,7.02,330800.0,5.4702,5.5015,5.4624,5.4859,330800.0
2005-04-21 14:00:00,7.02,7.1,7.01,7.04,1524800.0,5.4859,5.5484,5.4781,5.5015,1524800.0
2005-04-21 15:00:00,7.04,7.09,7.02,7.06,748800.0,5.5015,5.5406,5.4859,5.5171,748800.0
2005-04-22 09:30:00,6.98,7.01,6.91,6.94,272800.0,5.4546,5.4781,5.3999,5.4234,272800.0
2005-04-22 10:00:00,6.95,6.96,6.87,6.89,666400.0,5.4312,5.439,5.3687,5.3843,666400.0
2005-04-22 11:00:00,6.89,6.91,6.88,6.89,195600.0,5.3843,5.3999,5.3765,5.3843,195600.0
2005-04-22 12:00:00,6.89,6.89,6.84,6.85,315200.0,5.3843,5.3843,5.3452,5.353,315200.0
2005-04-22 13:00:00,6.85,6.86,6.82,6.84,448400.0,5.353,5.3608,5.3296,5.3452,448400.0
2005-04-22 14:00:00,6.84,6.84,6.75,6.76,490800.0,5.3452,5.3452,5.2749,5.2827,490800.0
2005-04-22 15:00:00,6.76,6.85,6.76,6.82,1182800.0,5.2827,5.353,5.2827,5.3296,1182800.0
2005-04-25 09:30:00,6.83,6.95,6.8,6.85,408000.0,5.3374,5.4312,5.314,5.353,408000.0
2005-04-25 10:00:00,6.85,6.95,6.84,6.87,1084400.0,5.353,5.4312,5.3452,5.3687,1084400.0
2005-04-25 11:00:00,6.86,6.91,6.86,6.9,393200.0,5.3608,5.3999,5.3608,5.3921,393200.0
2005-04-25 12:00:00,6.91,6.91,6.86,6.86,395600.0,5.3999,5.3999,5.3608,5.3608,395600.0
2005-04-25 13:00:00,6.86,6.89,6.84,6.86,582000.0,5.3608,5.3843,5.3452,5.3608,582000.0
2005-04-25 14:00:00,6.86,6.87,6.79,6.8,1120800.0,5.3608,5.3687,5.3061,5.314,1120800.0
2005-04-25 15:00:00,6.8,6.83,6.76,6.83,1575600.0,5.314,5.3374,5.2827,5.3374,1575600.0
2005-04-26 09:30:00,6.78,6.81,6.75,6.78,501200.0,5.2983,5.3218,5.2749,5.2983,501200.0
2005-04-26 10:00:00,6.78,6.97,6.75,6.95,1114800.0,5.2983,5.4468,5.2749,5.4312,1114800.0
2005-04-26 11:00:00,6.94,6.95,6.83,6.85,732400.0,5.4234,5.4312,5.3374,5.353,732400.0
2005-04-26 12:00:00,6.85,6.9,6.85,6.86,133200.0,5.353,5.3921,5.353,5.3608,133200.0
2005-04-26 13:00:00,6.86,6.87,6.81,6.86,189200.0,5.3608,5.3687,5.3218,5.3608,189200.0
2005-04-26 14:00:00,6.86,6.86,6.81,6.83,234400.0,5.3608,5.3608,5.3218,5.3374,234400.0
2005-04-26 15:00:00,6.83,6.84,6.8,6.8,383200.0,5.3374,5.3452,5.314,5.314,383200.0
2005-04-27 09:30:00,6.82,6.88,6.78,6.82,202800.0,5.3296,5.3765,5.2983,5.3296,202800.0
2005-04-27 10:00:00,6.81,6.88,6.79,6.87,309600.0,5.3218,5.3765,5.3061,5.3687,309600.0
2005-04-27 11:00:00,6.87,6.88,6.83,6.86,342000.0,5.3687,5.3765,5.3374,5.3608,342000.0
2005-04-27 12:00:00,6.86,6.94,6.86,6.9,349600.0,5.3608,5.4234,5.3608,5.3921,349600.0
2005-04-27 13:00:00,6.9,6.95,6.87,6.87,307600.0,5.3921,5.4312,5.3687,5.3687,307600.0
2005-04-27 14:00:00,6.87,6.89,6.84,6.87,272400.0,5.3687,5.3843,5.3452,5.3687,272400.0
2005-04-27 15:00:00,6.87,6.89,6.82,6.85,658000.0,5.3687,5.3843,5.3296,5.353,658000.0
2005-04-28 09:30:00,6.8,6.82,6.7,6.77,431600.0,5.314,5.3296,5.2358,5.2905,431600.0
2005-04-28 10:00:00,6.77,6.87,6.77,6.79,516000.0,5.2905,5.3687,5.2905,5.3061,516000.0
2005-04-28 11:00:00,6.78,6.8,6.71,6.75,441600.0,5.2983,5.314,5.2436,5.2749,441600.0
2005-04-28 12:00:00,6.74,6.77,6.72,6.74,160000.0,5.2671,5.2905,5.2514,5.2671,160000.0
2005-04-28 13:00:00,6.73,6.77,6.7,6.76,259200.0,5.2593,5.2905,5.2358,5.2827,259200.0
2005-04-28 14:00:00,6.76,6.76,6.68,6.72,380400.0,5.2827,5.2827,5.2202,5.2514,380400.0
2005-04-28 15:00:00,6.72,6.73,6.7,6.71,522000.0,5.2514,5.2593,5.2358,5.2436,522000.0
2005-04-29 09:30:00,6.68,6.74,6.66,6.68,359600.0,5.2202,5.2671,5.2045,5.2202,359600.0
2005-04-29 10:00:00,6.68,6.69,6.52,6.57,776800.0,5.2202,5.228,5.0951,5.1342,776800.0
2005-04-29 11:00:00,6.57,6.61,6.53,6.54,451200.0,5.1342,5.1655,5.103,5.1108,451200.0
2005-04-29 12:00:00,6.54,6.57,6.53,6.55,531600.0,5.1108,5.1342,5.103,5.1186,531600.0
2005-04-29 13:00:00,6.55,6.63,6.53,6.63,709200.0,5.1186,5.1811,5.103,5.1811,709200.0
2005-04-29 14:00:00,6.63,6.75,6.62,6.72,665200.0,5.1811,5.2749,5.1733,5.2514,665200.0
2005-04-29 15:00:00,6.72,6.72,6.67,6.68,688000.0,5.2514,5.2514,5.2124,5.2202,688000.0
2005-05-02 09:30:00,6.72,6.81,6.68,6.81,351200.0,5.2514,5.3218,5.2202,5.3218,351200.0
2005-05-02 10:00:00,6.81,6.82,6.73,6.73,852800.0,5.3218,5.3296,5.2593,5.2593,852800.0
2005-05-02 11:00:00,6.73,6.74,6.64,6.65,460400.0,5.2593,5.2671,5.1889,5.1967,460400.0
2005-05-02 12:00:00,6.65,6.69,6.65,6.68,218400.0,5.1967,5.228,5.1967,5.2202,218400.0
2005-05-02 13:00:00,6.67,6.68,6.64,6.66,245600.0,5.2124,5.2202,5.1889,5.2045,245600.0
2005-05-02 14:00:00,6.66,6.66,6.61,6.66,362400.0,5.2045,5.2045,5.1655,5.2045,362400.0
2005-05-02 15:00:00,6.66,6.72,6.66,6.71,583200.0,5.2045,5.2514,5.2045,5.2436,583200.0
2005-05-03 09:30:00,6.68,6.81,6.68,6.8,314800.0,5.2202,5.3218,5.2202,5.314,314800.0
2005-05-03 10:00:00,6.8,6.86,6.79,6.81,703200.0,5.314,5.3608,5.3061,5.3218,703200.0
2005-05-03 11:00:00,6.81,6.82,6.74,6.75,596400.0,5.3218,5.3296,5.2671,5.2749,596400.0
2005-05-03 12:00:00,6.75,6.76,6.73,6.74,1469200.0,5.2749,5.2827,5.2593,5.2671,1469200.0
2005-05-03 13:00:00,6.74,6.74,6.72,6.73,1464400.0,5.2671,5.2671,5.2514,5.2593,1464400.0
2005-05-03 14:00:00,6.73,6.76,6.7,6.74,2363200.0,5.2593,5.2827,5.2358,5.2671,2363200.0
2005-05-03 15:00:00,6.74,6.75,6.71,6.74,1811200.0,5.2671,5.2749,5.2436,5.2671,1811200.0
2005-05-04 09:30:00,6.75,6.81,6.72,6.75,718800.0,5.2749,5.3218,5.2514,5.2749,718800.0
2005-05-04 10:00:00,6.74,6.79,6.73,6.75,912800.0,5.2671,5.3061,5.2593,5.2749,912800.0
2005-05-04 11:00:00,6.75,6.81,6.75,6.78,470000.0,5.2749,5.3218,5.2749,5.2983,470000.0
2005-05-04 12:00:00,6.78,6.8,6.74,6.79,369200.0,5.2983,5.314,5.2671,5.3061,369200.0
2005-05-04 13:00:00,6.79,6.86,6.78,6.83,354400.0,5.3061,5.3608,5.2983,5.3374,354400.0
2005-05-04 14:00:00,6.83,6.85,6.79,6.83,190400.0,5.3374,5.353,5.3061,5.3374,190400.0
2005-05-04 15:00:00,6.84,6.88,6.81,6.81,754800.0,5.3452,5.3765,5.3218,5.3218,754800.0
2005-05-05 09:30:00,6.53,6.68,6.38,6.68,2844000.0,5.103,5.2202,4.9857,5.2202,2844000.0
2005-05-05 10:00:00,6.68,6.73,6.58,6.6,2320000.0,5.2202,5.2593,5.142,5.1577,2320000.0
2005-05-05 11:00:00,6.6,6.63,6.56,6.62,1197200.0,5.1577,5.1811,5.1264,5.1733,1197200.0
2005-05-05 12:00:00,6.62,6.7,6.62,6.63,912800.0,5.1733,5.2358,5.1733,5.1811,912800.0
2005-05-05 13:00:00,6.64,6.69,6.54,6.57,1254800.0,5.1889,5.228,5.1108,5.1342,1254800.0
2005-05-05 14:00:00,6.57,6.58,6.48,6.5,1450000.0,5.1342,5.142,5.0639,5.0795,1450000.0
2005-05-05 15:00:00,6.5,6.66,6.5,6.62,1724000.0,5.0795,5.2045,5.0795,5.1733,1724000.0
2005-05-06 09:30:00,6.77,6.8,6.66,6.69,1820400.0,5.2905,5.314,5.2045,5.228,1820400.0
2005-05-06 10:00:00,6.69,6.69,6.6,6.6,1552400.0,5.228,5.228,5.1577,5.1577,1552400.0
2005-05-06 11:00:00,6.6,6.6,6.57,6.59,763600.0,5.1577,5.1577,5.1342,5.1498,763600.0
2005-05-06 12:00:00,6.59,6.6,6.51,6.53,1432400.0,5.1498,5.1577,5.0873,5.103,1432400.0
2005-05-06 13:00:00,6.53,6.55,6.51,6.51,354800.0,5.103,5.1186,5.0873,5.0873,354800.0
2005-05-06 14:00:00,6.51,6.6,6.51,6.59,348800.0,5.0873,5.1577,5.0873,5.1498,348800.0
2005-05-06 15:00:00,6.6,6.61,6.58,6.58,981600.0,5.1577,5.1655,5.142,5.142,981600.0
2005-05-09 09:30:00,6.59,6.61,6.54,6.55,258400.0,5.1498,5.1655,5.1108,5.1186,258400.0
2005-05-09 10:00:00,6.55,6.56,6.48,6.5,850400.0,5.1186,5.1264,5.0639,5.0795,850400.0
2005-05-09 11:00:00,6.5,6.53,6.5,6.52,622400.0,5.0795,5.103,5.0795,5.0951,622400.0
2005-05-09 12:00:00,6.52,6.54,6.52,6.54,416400.0,5.0951,5.1108,5.0951,5.1108,416400.0
2005-05-09 13:00:00,6.54,6.55,6.51,6.55,395600.0,5.1108,5.1186,5.0873,5.1186,395600.0
2005-05-09 14:00:00,6.55,6.56,6.52,6.53,561200.0,5.1186,5.1264,5.0951,5.103,561200.0
2005-05-09 15:00:00,6.53,6.55,6.51,6.55,785200.0,5.103,5.1186,5.0873,5.1186,785200.0
2005-05-10 09:30:00,6.49,6.52,6.45,6.48,293200.0,5.0717,5.0951,5.0404,5.0639,293200.0
2005-05-10 10:00:00,6.48,6.5,6.45,6.46,412000.0,5.0639,5.0795,5.0404,5.0483,412000.0
2005-05-10 11:00:00,6.46,6.47,6.42,6.43,368800.0,5.0483,5.0561,5.017,5.0248,368800.0
2005-05-10 12:00:00,6.43,6.5,6.43,6.49,428000.0,5.0248,5.0795,5.0248,5.0717,428000.0
2005-05-10 13:00:00,6.49,6.55,6.47,6.53,505600.0,5.0717,5.1186,5.0561,5.103,505600.0
2005-05-10 14:00:00,6.53,6.54,6.47,6.48,514000.0,5.103,5.1108,5.0561,5.0639,514000.0
2005-05-10 15:00:00,6.48,6.55,6.46,6.55,879200.0,5.0639,5.1186,5.0483,5.1186,879200.0
2005-05-11 09:30:00,6.53,6.62,6.47,6.48,458400.0,5.103,5.1733,5.0561,5.0639,458400.0
2005-05-11 10:00:00,6.47,6.5,6.42,6.43,561600.0,5.0561,5.0795,5.017,5.0248,561600.0
2005-05-11 11:00:00,6.43,6.43,6.36,6.36,624000.0,5.0248,5.0248,4.9701,4.9701,624000.0
2005-05-11 12:00:00,6.36,6.42,6.33,6.4,731600.0,4.9701,5.017,4.9467,5.0014,731600.0
2005-05-11 13:00:00,6.4,6.43,6.38,6.39,397600.0,5.0014,5.0248,4.9857,4.9936,397600.0
2005-05-11 14:00:00,6.39,6.45,6.38,6.44,1049600.0,4.9936,5.0404,4.9857,5.0326,1049600.0
2005-05-11 15:00:00,6.44,6.46,6.43,6.46,1094400.0,5.0326,5.0483,5.0248,5.0483,1094400.0
2005-05-12 09:30:00,6.46,6.51,6.37,6.4,568400.0,5.0483,5.0873,4.9779,5.0014,568400.0
2005-05-12 10:00:00,6.41,6.49,6.4,6.45,847600.0,5.0092,5.0717,5.0014,5.0404,847600.0
2005-05-12 11:00:00,6.45,6.55,6.45,6.54,960000.0,5.0404,5.1186,5.0404,5.1108,960000.0
2005-05-12 12:00:00,6.53,6.56,6.49,6.5,586800.0,5.103,5.1264,5.0717,5.0795,586800.0
2005-05-12 13:00:00,6.5,6.52,6.46,6.49,256400.0,5.0795,5.0951,5.0483,5.0717,256400.0
2005-05-12 14:00:00,6.49,6.49,6.38,6.43,505600.0,5.0717,5.0717,4.9857,5.0248,505600.0
2005-05-12 15:00:00,6.43,6.46,6.38,6.45,1284000.0,5.0248,5.0483,4.9857,5.0404,1284000.0
2005-05-13 09:30:00,6.47,6.49,6.4,6.43,241200.0,5.0561,5.0717,5.0014,5.0248,241200.0
2005-05-13 10:00:00,6.43,6.48,6.4,6.45,600400.0,5.0248,5.0639,5.0014,5.0404,600400.0
2005-05-13 11:00:00,6.45,6.46,6.4,6.43,263600.0,5.0404,5.0483,5.0014,5.0248,263600.0
2005-05-13 12:00:00,6.43,6.46,6.41,6.44,224800.0,5.0248,5.0483,5.0092,5.0326,224800.0
2005-05-13 13:00:00,6.44,6.44,6.37,6.41,302000.0,5.0326,5.0326,4.9779,5.0092,302000.0
2005-05-13 14:00:00,6.41,6.43,6.25,6.28,1233600.0,5.0092,5.0248,4.8841,4.9076,1233600.0
2005-05-13 15:00:00,6.28,6.36,6.27,6.36,2492000.0,4.9076,4.9701,4.8998,4.9701,2492000.0
2005-05-16 09:30:00,6.36,6.36,6.29,6.32,845600.0,4.9701,4.9701,4.9154,4.9389,845600.0
2005-05-16 10:00:00,6.31,6.48,6.31,6.47,612400.0,4.931,5.0639,4.931,5.0561,612400.0
2005-05-16 11:00:00,6.48,6.53,6.47,6.5,330000.0,5.0639,5.103,5.0561,5.0795,330000.0
2005-05-16 12:00:00,6.51,6.51,6.49,6.5,219200.0,5.0873,5.0873,5.0717,5.0795,219200.0
2005-05-16 13:00:00,6.5,6.51,6.49,6.5,164800.0,5.0795,5.0873,5.0717,5.0795,164800.0
2005-05-16 14:00:00,6.51,6.51,6.47,6.51,416400.0,5.0873,5.0873,5.0561,5.0873,416400.0
2005-05-16 15:00:00,6.51,6.55,6.5,6.5,1202800.0,5.0873,5.1186,5.0795,5.0795,1202800.0
2005-05-17 09:30:00,6.44,6.62,6.43,6.61,428800.0,5.0326,5.1733,5.0248,5.1655,428800.0
2005-05-17 10:00:00,6.61,6.62,6.53,6.56,533200.0,5.1655,5.1733,5.103,5.1264,533200.0
2005-05-17 11:00:00,6.56,6.57,6.53,6.57,1033600.0,5.1264,5.1342,5.103,5.1342,1033600.0
2005-05-17 12:00:00,6.56,6.57,6.53,6.54,243600.0,5.1264,5.1342,5.103,5.1108,243600.0
2005-05-17 13:00:00,6.54,6.57,6.53,6.56,200800.0,5.1108,5.1342,5.103,5.1264,200800.0
2005-05-17 14:00:00,6.56,6.66,6.55,6.64,515200.0,5.1264,5.2045,5.1186,5.1889,515200.0
2005-05-17 15:00:00,6.64,6.68,6.5,6.68,878000.0,5.1889,5.2202,5.0795,5.2202,878000.0
2005-05-18 09:30:00,6.88,6.9,6.68,6.73,764800.0,5.3765,5.3921,5.2202,5.2593,764800.0
2005-05-18 10:00:00,6.73,6.81,6.72,6.8,873600.0,5.2593,5.3218,5.2514,5.314,873600.0
2005-05-18 11:00:00,6.8,6.84,6.78,6.82,1154400.0,5.314,5.3452,5.2983,5.3296,1154400.0
2005-05-18 12:00:00,6.83,6.88,6.83,6.88,606400.0,5.3374,5.3765,5.3374,5.3765,606400.0
2005-05-18 13:00:00,6.88,6.91,6.86,6.87,379600.0,5.3765,5.3999,5.3608,5.3687,379600.0
2005-05-18 14:00:00,6.87,6.87,6.81,6.82,499200.0,5.3687,5.3687,5.3218,5.3296,499200.0
2005-05-18 15:00:00,6.82,6.9,6.81,6.88,1479200.0,5.3296,5.3921,5.3218,5.3765,1479200.0
2005-05-19 09:30:00,6.83,6.96,6.83,6.95,326800.0,5.3374,5.439,5.3374,5.4312,326800.0
2005-05-19 10:00:00,6.94,6.97,6.9,6.94,992800.0,5.4234,5.4468,5.3921,5.4234,992800.0
2005-05-19 11:00:00,6.93,6.95,6.91,6.92,509200.0,5.4155,5.4312,5.3999,5.4077,509200.0
2005-05-19 12:00:00,6.92,6.94,6.91,6.94,203200.0,5.4077,5.4234,5.3999,5.4234,203200.0
2005-05-19 13:00:00,6.94,6.95,6.92,6.93,288800.0,5.4234,5.4312,5.4077,5.4155,288800.0
2005-05-19 14:00:00,6.93,6.93,6.89,6.92,561200.0,5.4155,5.4155,5.3843,5.4077,561200.0
2005-05-19 15:00:00,6.92,6.94,6.9,6.92,860800.0,5.4077,5.4234,5.3921,5.4077,860800.0
2005-05-20 09:30:00,6.88,6.95,6.88,6.92,786000.0,5.3765,5.4312,5.3765,5.4077,786000.0
2005-05-20 10:00:00,6.92,6.95,6.91,6.93,984000.0,5.4077,5.4312,5.3999,5.4155,984000.0
2005-05-20 11:00:00,6.93,6.95,6.92,6.94,457200.0,5.4155,5.4312,5.4077,5.4234,457200.0
2005-05-20 12:00:00,6.93,6.93,6.85,6.88,744800.0,5.4155,5.4155,5.353,5.3765,744800.0
2005-05-20 13:00:00,6.87,6.9,6.85,6.89,812800.0,5.3687,5.3921,5.353,5.3843,812800.0
2005-05-20 14:00:00,6.89,6.91,6.89,6.9,298000.0,5.3843,5.3999,5.3843,5.3921,298000.0
2005-05-20 15:00:00,6.9,6.93,6.89,6.92,726000.0,5.3921,5.4155,5.3843,5.4077,726000.0
2005-05-23 09:30:00,6.87,6.98,6.87,6.95,328800.0,5.3687,5.4546,5.3687,5.4312,328800.0
2005-05-23 10:00:00,6.96,6.98,6.93,6.95,336000.0,5.439,5.4546,5.4155,5.4312,336000.0
2005-05-23 11:00:00,6.95,6.98,6.93,6.98,214800.0,5.4312,5.4546,5.4155,5.4546,214800.0
2005-05-23 12:00:00,6.98,7.01,6.98,6.98,367200.0,5.4546,5.4781,5.4546,5.4546,367200.0
2005-05-23 13:00:00,6.98,7.02,6.98,7.01,217200.0,5.4546,5.4859,5.4546,5.4781,217200.0
2005-05-23 14:00:00,7.01,7.06,7.0,7.05,513600.0,5.4781,5.5171,5.4702,5.5093,513600.0
2005-05-23 15:00:00,7.05,7.05,7.01,7.03,880400.0,5.5093,5.5093,5.4781,5.4937,880400.0
2005-05-24 09:30:00,7.05,7.05,6.96,6.98,324400.0,5.5093,5.5093,5.439,5.4546,324400.0
2005-05-24 10:00:00,6.98,6.98,6.94,6.97,671200.0,5.4546,5.4546,5.4234,5.4468,671200.0
2005-05-24 11:00:00,6.97,7.0,6.97,6.98,406400.0,5.4468,5.4702,5.4468,5.4546,406400.0
2005-05-24 12:00:00,6.98,7.01,6.98,6.99,238800.0,5.4546,5.4781,5.4546,5.4624,238800.0
2005-05-24 13:00:00,6.99,7.0,6.98,6.99,184800.0,5.4624,5.4702,5.4546,5.4624,184800.0
2005-05-24 14:00:00,6.98,7.02,6.98,6.99,442400.0,5.4546,5.4859,5.4546,5.4624,442400.0
2005-05-24 15:00:00,6.99,7.01,6.97,6.98,644800.0,5.4624,5.4781,5.4468,5.4546,644800.0
2005-05-25 09:30:00,6.98,7.03,6.97,7.02,321200.0,5.4546,5.4937,5.4468,5.4859,321200.0
2005-05-25 10:00:00,7.02,7.02,6.97,6.99,1653600.0,5.4859,5.4859,5.4468,5.4624,1653600.0
2005-05-25 11:00:00,6.99,6.99,6.88,6.98,1389600.0,5.4624,5.4624,5.3765,5.4546,1389600.0
2005-05-25 12:00:00,6.98,6.99,6.97,6.98,413600.0,5.4546,5.4624,5.4468,5.4546,413600.0
2005-05-25 13:00:00,6.98,6.99,6.96,6.97,479200.0,5.4546,5.4624,5.439,5.4468,479200.0
2005-05-25 14:00:00,6.97,7.0,6.96,6.98,440800.0,5.4468,5.4702,5.439,5.4546,440800.0
2005-05-25 15:00:00,6.98,6.98,6.93,6.95,1086800.0,5.4546,5.4546,5.4155,5.4312,1086800.0
2005-05-26 09:30:00,6.94,7.01,6.94,6.94,173200.0,5.4234,5.4781,5.4234,5.4234,173200.0
2005-05-26 10:00:00,6.95,6.98,6.93,6.96,435600.0,5.4312,5.4546,5.4155,5.439,435600.0
2005-05-26 11:00:00,6.96,6.99,6.94,6.98,234800.0,5.439,5.4624,5.4234,5.4546,234800.0
2005-05-26 12:00:00,6.98,6.99,6.96,6.98,132000.0,5.4546,5.4624,5.439,5.4546,132000.0
2005-05-26 13:00:00,6.98,6.98,6.95,6.95,164000.0,5.4546,5.4546,5.4312,5.4312,164000.0
2005-05-26 14:00:00,6.95,6.98,6.95,6.95,551200.0,5.4312,5.4546,5.4312,5.4312,551200.0
2005-05-26 15:00:00,6.95,7.0,6.95,6.98,586800.0,5.4312,5.4702,5.4312,5.4546,586800.0
2005-05-27 09:30:00,7.0,7.1,6.95,7.09,415200.0,5.4702,5.5484,5.4312,5.5406,415200.0
2005-05-27 10:00:00,7.09,7.11,7.07,7.09,483600.0,5.5406,5.5562,5.5249,5.5406,483600.0
2005-05-27 11:00:00,7.09,7.12,7.08,7.1,403600.0,5.5406,5.564,5.5328,5.5484,403600.0
2005-05-27 12:00:00,7.1,7.11,7.09,7.1,248400.0,5.5484,5.5562,5.5406,5.5484,248400.0
2005-05-27 13:00:00,7.1,7.11,7.09,7.11,290000.0,5.5484,5.5562,5.5406,5.5562,290000.0
2005-05-27 14:00:00,7.1,7.13,7.1,7.11,553200.0,5.5484,5.5718,5.5484,5.5562,553200.0
2005-05-27 15:00:00,7.1,7.12,7.09,7.11,566400.0,5.5484,5.564,5.5406,5.5562,566400.0
2005-05-31 09:30:00,7.08,7.09,7.0,7.0,417600.0,5.5328,5.5406,5.4702,5.4702,417600.0
2005-05-31 10:00:00,7.01,7.04,6.99,7.02,680800.0,5.4781,5.5015,5.4624,5.4859,680800.0
2005-05-31 11:00:00,7.03,7.05,7.01,7.04,324800.0,5.4937,5.5093,5.4781,5.5015,324800.0
2005-05-31 12:00:00,7.04,7.06,7.03,7.04,216000.0,5.5015,5.5171,5.4937,5.5015,216000.0
2005-05-31 13:00:00,7.05,7.09,7.05,7.08,149600.0,5.5093,5.5406,5.5093,5.5328,149600.0
2005-05-31 14:00:00,7.08,7.09,7.05,7.08,227600.0,5.5328,5.5406,5.5093,5.5328,227600.0
2005-05-31 15:00:00,7.08,7.12,7.01,7.06,976400.0,5.5328,5.564,5.4781,5.5171,976400.0
2005-06-01 09:30:00,7.05,7.15,7.0,7.14,360000.0,5.5093,5.5875,5.4702,5.5797,360000.0
2005-06-01 10:00:00,7.14,7.21,7.14,7.21,704000.0,5.5797,5.6344,5.5797,5.6344,704000.0
2005-06-01 11:00:00,7.2,7.24,7.2,7.21,632000.0,5.6265,5.6578,5.6265,5.6344,632000.0
2005-06-01 12:00:00,7.21,7.23,7.16,7.18,590000.0,5.6344,5.65,5.5953,5.6109,590000.0
2005-06-01 13:00:00,7.18,7.24,7.17,7.23,767600.0,5.6109,5.6578,5.6031,5.65,767600.0
2005-06-01 14:00:00,7.23,7.25,7.18,7.18,742400.0,5.65,5.6656,5.6109,5.6109,742400.0
2005-06-01 15:00:00,7.18,7.23,7.18,7.21,746000.0,5.6109,5.65,5.6109,5.6344,746000.0
2005-06-02 09:30:00,7.17,7.5,7.16,7.49,1648000.0,5.6031,5.861,5.5953,5.8532,1648000.0
2005-06-02 10:00:00,7.49,7.56,7.46,7.47,3197200.0,5.8532,5.9079,5.8297,5.8375,3197200.0
2005-06-02 11:00:00,7.47,7.5,7.47,7.48,1567200.0,5.8375,5.861,5.8375,5.8453,1567200.0
2005-06-02 12:00:00,7.48,7.49,7.41,7.44,873200.0,5.8453,5.8532,5.7906,5.8141,873200.0
2005-06-02 13:00:00,7.44,7.47,7.43,7.45,881600.0,5.8141,5.8375,5.8063,5.8219,881600.0
2005-06-02 14:00:00,7.45,7.45,7.41,7.41,764000.0,5.8219,5.8219,5.7906,5.7906,764000.0
2005-06-02 15:00:00,7.41,7.42,7.36,7.38,1944800.0,5.7906,5.7985,5.7516,5.7672,1944800.0
2005-06-03 09:30:00,7.37,7.43,7.36,7.4,563600.0,5.7594,5.8063,5.7516,5.7828,563600.0
2005-06-03 10:00:00,7.4,7.4,7.33,7.38,702400.0,5.7828,5.7828,5.7281,5.7672,702400.0
2005-06-03 11:00:00,7.38,7.38,7.33,7.33,566800.0,5.7672,5.7672,5.7281,5.7281,566800.0
2005-06-03 12:00:00,7.33,7.36,7.31,7.35,345600.0,5.7281,5.7516,5.7125,5.7438,345600.0
2005-06-03 13:00:00,7.36,7.37,7.35,7.36,180000.0,5.7516,5.7594,5.7438,5.7516,180000.0
2005-06-03 14:00:00,7.37,7.38,7.33,7.35,462400.0,5.7594,5.7672,5.7281,5.7438,462400.0
2005-06-03 15:00:00,7.35,7.36,7.34,7.35,624400.0,5.7438,5.7516,5.7359,5.7438,624400.0
2005-06-06 09:30:00,7.33,7.4,7.33,7.37,292000.0,5.7281,5.7828,5.7281,5.7594,292000.0
2005-06-06 10:00:00,7.37,7.42,7.35,7.39,486000.0,5.7594,5.7985,5.7438,5.775,486000.0
2005-06-06 11:00:00,7.39,7.4,7.39,7.39,318000.0,5.775,5.7828,5.775,5.775,318000.0
2005-06-06 12:00:00,7.4,7.44,7.39,7.43,327200.0,5.7828,5.8141,5.775,5.8063,327200.0
2005-06-06 13:00:00,7.43,7.43,7.43,7.43,329200.0,5.8063,5.8063,5.8063,5.8063,329200.0
2005-06-06 14:00:00,7.43,7.43,7.4,7.41,661200.0,5.8063,5.8063,5.7828,5.7906,661200.0
2005-06-06 15:00:00,7.41,7.43,7.39,7.42,639600.0,5.7906,5.8063,5.775,5.7985,639600.0
2005-06-07 09:30:00,7.38,7.46,7.38,7.44,318800.0,5.7672,5.8297,5.7672,5.8141,318800.0
2005-06-07 10:00:00,7.46,7.52,7.45,7.49,1100800.0,5.8297,5.8766,5.8219,5.8532,1100800.0
2005-06-07 11:00:00,7.49,7.49,7.46,7.47,586000.0,5.8532,5.8532,5.8297,5.8375,586000.0
2005-06-07 12:00:00,7.47,7.47,7.43,7.47,411200.0,5.8375,5.8375,5.8063,5.8375,411200.0
2005-06-07 13:00:00,7.47,7.49,7.42,7.43,323600.0,5.8375,5.8532,5.7985,5.8063,323600.0
2005-06-07 14:00:00,7.43,7.44,7.38,7.42,502400.0,5.8063,5.8141,5.7672,5.7985,502400.0
2005-06-07 15:00:00,7.42,7.42,7.38,7.4,557600.0,5.7985,5.7985,5.7672,5.7828,557600.0
2005-06-08 09:30:00,7.4,7.49,7.39,7.49,310400.0,5.7828,5.8532,5.775,5.8532,310400.0
2005-06-08 10:00:00,7.49,7.49,7.43,7.45,676800.0,5.8532,5.8532,5.8063,5.8219,676800.0
2005-06-08 11:00:00,7.44,7.48,7.43,7.46,357200.0,5.8141,5.8453,5.8063,5.8297,357200.0
2005-06-08 12:00:00,7.46,7.47,7.44,7.45,299600.0,5.8297,5.8375,5.8141,5.8219,299600.0
2005-06-08 13:00:00,7.45,7.45,7.4,7.4,260000.0,5.8219,5.8219,5.7828,5.7828,260000.0
2005-06-08 14:00:00,7.4,7.4,7.32,7.32,384800.0,5.7828,5.7828,5.7203,5.7203,384800.0
2005-06-08 15:00:00,7.32,7.32,7.26,7.28,1132000.0,5.7203,5.7203,5.6734,5.6891,1132000.0
2005-06-09 09:30:00,7.3,7.34,7.25,7.34,353200.0,5.7143,5.7457,5.6752,5.7457,353200.0
2005-06-09 10:00:00,7.34,7.39,7.31,7.37,699200.0,5.7457,5.7848,5.7222,5.7691,699200.0
2005-06-09 11:00:00,7.37,7.39,7.35,7.39,337600.0,5.7691,5.7848,5.7535,5.7848,337600.0
2005-06-09 12:00:00,7.39,7.45,7.39,7.41,328400.0,5.7848,5.8318,5.7848,5.8005,328400.0
2005-06-09 13:00:00,7.41,7.41,7.37,7.38,223200.0,5.8005,5.8005,5.7691,5.777,223200.0
2005-06-09 14:00:00,7.38,7.38,7.34,7.36,261200.0,5.777,5.777,5.7457,5.7613,261200.0
2005-06-09 15:00:00,7.36,7.39,7.36,7.38,785200.0,5.7613,5.7848,5.7613,5.777,785200.0
2005-06-10 09:30:00,7.44,7.44,7.33,7.34,438000.0,5.8239,5.8239,5.7378,5.7457,438000.0
2005-06-10 10:00:00,7.33,7.37,7.31,7.37,397200.0,5.7378,5.7691,5.7222,5.7691,397200.0
2005-06-10 11:00:00,7.37,7.42,7.35,7.35,448800.0,5.7691,5.8083,5.7535,5.7535,448800.0
2005-06-10 12:00:00,7.35,7.38,7.31,7.35,393600.0,5.7535,5.777,5.7222,5.7535,393600.0
2005-06-10 13:00:00,7.36,7.36,7.32,7.35,449200.0,5.7613,5.7613,5.73,5.7535,449200.0
2005-06-10 14:00:00,7.35,7.38,7.34,7.35,287600.0,5.7535,5.777,5.7457,5.7535,287600.0
2005-06-10 15:00:00,7.35,7.42,7.35,7.42,1228400.0,5.7535,5.8083,5.7535,5.8083,1228400.0
2005-06-13 09:30:00,7.4,7.45,7.37,7.43,148000.0,5.7926,5.8318,5.7691,5.8161,148000.0
2005-06-13 10:00:00,7.43,7.5,7.41,7.49,461600.0,5.8161,5.8709,5.8005,5.8631,461600.0
2005-06-13 11:00:00,7.49,7.5,7.48,7.5,714000.0,5.8631,5.8709,5.8552,5.8709,714000.0
2005-06-13 12:00:00,7.5,7.5,7.46,7.48,270800.0,5.8709,5.8709,5.8396,5.8552,270800.0
2005-06-13 13:00:00,7.48,7.49,7.46,7.47,173600.0,5.8552,5.8631,5.8396,5.8474,173600.0
2005-06-13 14:00:00,7.47,7.49,7.45,7.47,226400.0,5.8474,5.8631,5.8318,5.8474,226400.0
2005-06-13 15:00:00,7.47,7.47,7.44,7.47,352800.0,5.8474,5.8474,5.8239,5.8474,352800.0
2005-06-14 09:30:00,7.46,7.5,7.45,7.5,189200.0,5.8396,5.8709,5.8318,5.8709,189200.0
2005-06-14 10:00:00,7.5,7.5,7.46,7.48,498000.0,5.8709,5.8709,5.8396,5.8552,498000.0
2005-06-14 11:00:00,7.48,7.49,7.47,7.48,292000.0,5.8552,5.8631,5.8474,5.8552,292000.0
2005-06-14 12:00:00,7.48,7.48,7.47,7.47,388000.0,5.8552,5.8552,5.8474,5.8474,388000.0
2005-06-14 13:00:00,7.47,7.5,7.46,7.5,739200.0,5.8474,5.8709,5.8396,5.8709,739200.0
2005-06-14 14:00:00,7.5,7.5,7.45,7.45,623200.0,5.8709,5.8709,5.8318,5.8318,623200.0
2005-06-14 15:00:00,7.45,7.46,7.42,7.43,977600.0,5.8318,5.8396,5.8083,5.8161,977600.0
2005-06-15 09:30:00,7.49,7.49,7.44,7.46,204400.0,5.8631,5.8631,5.8239,5.8396,204400.0
2005-06-15 10:00:00,7.46,7.46,7.35,7.36,335600.0,5.8396,5.8396,5.7535,5.7613,335600.0
2005-06-15 11:00:00,7.35,7.41,7.34,7.35,286800.0,5.7535,5.8005,5.7457,5.7535,286800.0
2005-06-15 12:00:00,7.35,7.37,7.33,7.36,385600.0,5.7535,5.7691,5.7378,5.7613,385600.0
2005-06-15 13:00:00,7.36,7.37,7.32,7.34,404800.0,5.7613,5.7691,5.73,5.7457,404800.0
2005-06-15 14:00:00,7.34,7.4,7.33,7.38,301200.0,5.7457,5.7926,5.7378,5.777,301200.0
2005-06-15 15:00:00,7.39,7.42,7.37,7.4,570000.0,5.7848,5.8083,5.7691,5.7926,570000.0
2005-06-16 09:30:00,7.38,7.4,7.36,7.36,214000.0,5.777,5.7926,5.7613,5.7613,214000.0
2005-06-16 10:00:00,7.36,7.4,7.33,7.39,284800.0,5.7613,5.7926,5.7378,5.7848,284800.0
2005-06-16 11:00:00,7.39,7.42,7.38,7.41,253600.0,5.7848,5.8083,5.777,5.8005,253600.0
2005-06-16 12:00:00,7.41,7.42,7.39,7.42,160000.0,5.8005,5.8083,5.7848,5.8083,160000.0
2005-06-16 13:00:00,7.42,7.44,7.4,7.41,237600.0,5.8083,5.8239,5.7926,5.8005,237600.0
2005-06-16 14:00:00,7.41,7.45,7.41,7.44,179600.0,5.8005,5.8318,5.8005,5.8239,179600.0
2005-06-16 15:00:00,7.44,7.46,7.41,7.46,325600.0,5.8239,5.8396,5.8005,5.8396,325600.0
2005-06-17 09:30:00,7.6,7.64,7.45,7.47,4784400.0,5.9492,5.9805,5.8318,5.8474,4784400.0
2005-06-17 10:00:00,7.47,7.47,7.39,7.41,359200.0,5.8474,5.8474,5.7848,5.8005,359200.0
2005-06-17 11:00:00,7.41,7.42,7.34,7.35,518800.0,5.8005,5.8083,5.7457,5.7535,518800.0
2005-06-17 12:00:00,7.35,7.4,7.35,7.4,240800.0,5.7535,5.7926,5.7535,5.7926,240800.0
2005-06-17 13:00:00,7.4,7.43,7.39,7.42,130000.0,5.7926,5.8161,5.7848,5.8083,130000.0
2005-06-17 14:00:00,7.42,7.43,7.4,7.41,190000.0,5.8083,5.8161,5.7926,5.8005,190000.0
2005-06-17 15:00:00,7.41,7.43,7.39,7.41,676800.0,5.8005,5.8161,5.7848,5.8005,676800.0
2005-06-20 09:30:00,7.35,7.38,7.29,7.3,200000.0,5.7535,5.777,5.7065,5.7143,200000.0
2005-06-20 10:00:00,7.3,7.34,7.28,7.28,297200.0,5.7143,5.7457,5.6987,5.6987,297200.0
2005-06-20 11:00:00,7.28,7.31,7.28,7.3,233600.0,5.6987,5.7222,5.6987,5.7143,233600.0
2005-06-20 12:00:00,7.3,7.31,7.27,7.28,211200.0,5.7143,5.7222,5.6909,5.6987,211200.0
2005-06-20 13:00:00,7.28,7.29,7.26,7.28,249600.0,5.6987,5.7065,5.683,5.6987,249600.0
2005-06-20 14:00:00,7.29,7.3,7.27,7.29,396000.0,5.7065,5.7143,5.6909,5.7065,396000.0
2005-06-20 15:00:00,7.29,7.31,7.28,7.3,502000.0,5.7065,5.7222,5.6987,5.7143,502000.0
2005-06-21 09:30:00,7.26,7.3,7.26,7.3,361200.0,5.683,5.7143,5.683,5.7143,361200.0
2005-06-21 10:00:00,7.3,7.37,7.29,7.32,1078800.0,5.7143,5.7691,5.7065,5.73,1078800.0
2005-06-21 11:00:00,7.32,7.33,7.29,7.29,245600.0,5.73,5.7378,5.7065,5.7065,245600.0
2005-06-21 12:00:00,7.29,7.3,7.29,7.29,196800.0,5.7065,5.7143,5.7065,5.7065,196800.0
2005-06-21 13:00:00,7.29,7.3,7.25,7.26,322000.0,5.7065,5.7143,5.6752,5.683,322000.0
2005-06-21 14:00:00,7.26,7.29,7.24,7.26,734400.0,5.683,5.7065,5.6674,5.683,734400.0
2005-06-21 15:00:00,7.26,7.27,7.2,7.25,1023200.0,5.683,5.6909,5.6361,5.6752,1023200.0
2005-06-22 09:30:00,7.33,7.38,7.29,7.32,782800.0,5.7378,5.777,5.7065,5.73,782800.0
2005-06-22 10:00:00,7.32,7.34,7.28,7.28,355600.0,5.73,5.7457,5.6987,5.6987,355600.0
2005-06-22 11:00:00,7.28,7.32,7.25,7.29,366400.0,5.6987,5.73,5.6752,5.7065,366400.0
2005-06-22 12:00:00,7.28,7.34,7.28,7.34,162400.0,5.6987,5.7457,5.6987,5.7457,162400.0
2005-06-22 13:00:00,7.34,7.35,7.33,7.33,241200.0,5.7457,5.7535,5.7378,5.7378,241200.0
2005-06-22 14:00:00,7.33,7.34,7.31,7.34,261600.0,5.7378,5.7457,5.7222,5.7457,261600.0
2005-06-22 15:00:00,7.34,7.34,7.32,7.33,382400.0,5.7457,5.7457,5.73,5.7378,382400.0
2005-06-23 09:30:00,7.38,7.43,7.33,7.37,353600.0,5.777,5.8161,5.7378,5.7691,353600.0
2005-06-23 10:00:00,7.38,7.38,7.3,7.31,573600.0,5.777,5.777,5.7143,5.7222,573600.0
2005-06-23 11:00:00,7.31,7.42,7.31,7.39,568800.0,5.7222,5.8083,5.7222,5.7848,568800.0
2005-06-23 12:00:00,7.38,7.39,7.37,7.37,251600.0,5.777,5.7848,5.7691,5.7691,251600.0
2005-06-23 13:00:00,7.37,7.38,7.27,7.28,747200.0,5.7691,5.777,5.6909,5.6987,747200.0
2005-06-23 14:00:00,7.29,7.31,7.28,7.31,410800.0,5.7065,5.7222,5.6987,5.7222,410800.0
2005-06-23 15:00:00,7.3,7.31,7.25,7.25,534800.0,5.7143,5.7222,5.6752,5.6752,534800.0
2005-06-24 09:30:00,7.25,7.31,7.22,7.22,302000.0,5.6752,5.7222,5.6517,5.6517,302000.0
2005-06-24 10:00:00,7.22,7.24,7.18,7.21,468800.0,5.6517,5.6674,5.6204,5.6439,468800.0
2005-06-24 11:00:00,7.2,7.22,7.18,7.18,420000.0,5.6361,5.6517,5.6204,5.6204,420000.0
2005-06-24 12:00:00,7.18,7.2,7.15,7.19,233200.0,5.6204,5.6361,5.5969,5.6282,233200.0
2005-06-24 13:00:00,7.19,7.2,7.16,7.19,262000.0,5.6282,5.6361,5.6048,5.6282,262000.0
2005-06-24 14:00:00,7.18,7.21,7.16,7.18,377200.0,5.6204,5.6439,5.6048,5.6204,377200.0
2005-06-24 15:00:00,7.18,7.18,7.13,7.14,548800.0,5.6204,5.6204,5.5813,5.5891,548800.0
2005-06-27 09:30:00,7.14,7.16,7.12,7.14,258800.0,5.5891,5.6048,5.5734,5.5891,258800.0
2005-06-27 10:00:00,7.13,7.18,7.13,7.16,315600.0,5.5813,5.6204,5.5813,5.6048,315600.0
2005-06-27 11:00:00,7.16,7.22,7.16,7.18,292800.0,5.6048,5.6517,5.6048,5.6204,292800.0
2005-06-27 12:00:00,7.18,7.22,7.15,7.16,232400.0,5.6204,5.6517,5.5969,5.6048,232400.0
2005-06-27 13:00:00,7.16,7.18,7.16,7.18,191600.0,5.6048,5.6204,5.6048,5.6204,191600.0
2005-06-27 14:00:00,7.17,7.18,7.16,7.17,206000.0,5.6126,5.6204,5.6048,5.6126,206000.0
2005-06-27 15:00:00,7.16,7.18,7.16,7.17,400400.0,5.6048,5.6204,5.6048,5.6126,400400.0
2005-06-28 09:30:00,7.18,7.25,7.17,7.25,285200.0,5.6204,5.6752,5.6126,5.6752,285200.0
2005-06-28 10:00:00,7.25,7.31,7.25,7.28,536400.0,5.6752,5.7222,5.6752,5.6987,536400.0
2005-06-28 11:00:00,7.28,7.31,7.27,7.3,297600.0,5.6987,5.7222,5.6909,5.7143,297600.0
2005-06-28 12:00:00,7.29,7.29,7.27,7.28,143600.0,5.7065,5.7065,5.6909,5.6987,143600.0
2005-06-28 13:00:00,7.28,7.3,7.28,7.29,258800.0,5.6987,5.7143,5.6987,5.7065,258800.0
2005-06-28 14:00:00,7.29,7.31,7.27,7.27,287600.0,5.7065,5.7222,5.6909,5.6909,287600.0
2005-06-28 15:00:00,7.27,7.3,7.27,7.28,536000.0,5.6909,5.7143,5.6909,5.6987,536000.0
2005-06-29 09:30:00,7.27,7.32,7.25,7.32,365200.0,5.6909,5.73,5.6752,5.73,365200.0
2005-06-29 10:00:00,7.32,7.38,7.3,7.36,460800.0,5.73,5.777,5.7143,5.7613,460800.0
2005-06-29 11:00:00,7.36,7.36,7.34,7.34,204000.0,5.7613,5.7613,5.7457,5.7457,204000.0
2005-06-29 12:00:00,7.34,7.37,7.34,7.36,291600.0,5.7457,5.7691,5.7457,5.7613,291600.0
2005-06-29 13:00:00,7.37,7.37,7.33,7.33,257600.0,5.7691,5.7691,5.7378,5.7378,257600.0
2005-06-29 14:00:00,7.33,7.39,7.33,7.35,344000.0,5.7378,5.7848,5.7378,5.7535,344000.0
2005-06-29 15:00:00,7.35,7.37,7.35,7.37,720800.0,5.7535,5.7691,5.7535,5.7691,720800.0
2005-06-30 09:30:00,7.36,7.43,7.36,7.37,188800.0,5.7613,5.8161,5.7613,5.7691,188800.0
2005-06-30 10:00:00,7.37,7.38,7.29,7.34,683600.0,5.7691,5.777,5.7065,5.7457,683600.0
2005-06-30 11:00:00,7.29,7.33,7.27,7.31,748000.0,5.7065,5.7378,5.6909,5.7222,748000.0
2005-06-30 12:00:00,7.3,7.32,7.3,7.31,130000.0,5.7143,5.73,5.7143,5.7222,130000.0
2005-06-30 13:00:00,7.31,7.32,7.29,7.3,477200.0,5.7222,5.73,5.7065,5.7143,477200.0
2005-06-30 14:00:00,7.3,7.3,7.21,7.24,780400.0,5.7143,5.7143,5.6439,5.6674,780400.0
2005-06-30 15:00:00,7.24,7.26,7.21,7.23,1130400.0,5.6674,5.683,5.6439,5.6595,1130400.0
2005-07-01 09:30:00,7.23,7.24,7.2,7.2,403200.0,5.6595,5.6674,5.6361,5.6361,403200.0
2005-07-01 10:00:00,7.21,7.23,7.15,7.17,723200.0,5.6439,5.6595,5.5969,5.6126,723200.0
2005-07-01 11:00:00,7.16,7.2,7.12,7.17,380800.0,5.6048,5.6361,5.5734,5.6126,380800.0
2005-07-01 12:00:00,7.17,7.18,7.17,7.17,117600.0,5.6126,5.6204,5.6126,5.6126,117600.0
2005-07-01 13:00:00,7.17,7.18,7.17,7.17,304000.0,5.6126,5.6204,5.6126,5.6126,304000.0
2005-07-01 14:00:00,7.17,7.18,7.16,7.17,332000.0,5.6126,5.6204,5.6048,5.6126,332000.0
2005-07-01 15:00:00,7.17,7.18,7.16,7.17,429600.0,5.6126,5.6204,5.6048,5.6126,429600.0
2005-07-05 09:30:00,7.13,7.3,7.13,7.29,375200.0,5.5813,5.7143,5.5813,5.7065,375200.0
2005-07-05 10:00:00,7.29,7.4,7.29,7.39,637200.0,5.7065,5.7926,5.7065,5.7848,637200.0
2005-07-05 11:00:00,7.39,7.4,7.34,7.35,484400.0,5.7848,5.7926,5.7457,5.7535,484400.0
2005-07-05 12:00:00,7.35,7.41,7.35,7.39,215200.0,5.7535,5.8005,5.7535,5.7848,215200.0
2005-07-05 13:00:00,7.4,7.41,7.36,7.37,474000.0,5.7926,5.8005,5.7613,5.7691,474000.0
2005-07-05 14:00:00,7.37,7.39,7.36,7.39,199200.0,5.7691,5.7848,5.7613,5.7848,199200.0
2005-07-05 15:00:00,7.39,7.42,7.37,7.38,1004000.0,5.7848,5.8083,5.7691,5.777,1004000.0
2005-07-06 09:30:00,7.38,7.4,7.28,7.33,295200.0,5.777,5.7926,5.6987,5.7378,295200.0
2005-07-06 10:00:00,7.33,7.38,7.29,7.31,820000.0,5.7378,5.777,5.7065,5.7222,820000.0
2005-07-06 11:00:00,7.31,7.35,7.31,7.33,289200.0,5.7222,5.7535,5.7222,5.7378,289200.0
2005-07-06 12:00:00,7.33,7.33,7.28,7.3,409200.0,5.7378,5.7378,5.6987,5.7143,409200.0
2005-07-06 13:00:00,7.3,7.34,7.3,7.32,362000.0,5.7143,5.7457,5.7143,5.73,362000.0
2005-07-06 14:00:00,7.31,7.33,7.27,7.32,587200.0,5.7222,5.7378,5.6909,5.73,587200.0
2005-07-06 15:00:00,7.31,7.36,7.3,7.3,1234800.0,5.7222,5.7613,5.7143,5.7143,1234800.0
2005-07-07 09:30:00,7.13,7.13,6.84,6.86,1422400.0,5.5813,5.5813,5.3543,5.3699,1422400.0
2005-07-07 10:00:00,6.85,6.88,6.72,6.8,4127600.0,5.3621,5.3856,5.2603,5.323,4127600.0
2005-07-07 11:00:00,6.8,6.83,6.75,6.8,1662400.0,5.323,5.3464,5.2838,5.323,1662400.0
2005-07-07 12:00:00,6.8,6.85,6.79,6.83,2828400.0,5.323,5.3621,5.3151,5.3464,2828400.0
2005-07-07 13:00:00,6.84,6.85,6.82,6.84,824400.0,5.3543,5.3621,5.3386,5.3543,824400.0
2005-07-07 14:00:00,6.84,6.85,6.81,6.85,1609600.0,5.3543,5.3621,5.3308,5.3621,1609600.0
2005-07-07 15:00:00,6.85,6.85,6.81,6.81,2780000.0,5.3621,5.3621,5.3308,5.3308,2780000.0
2005-07-08 09:30:00,6.79,6.85,6.78,6.83,803200.0,5.3151,5.3621,5.3073,5.3464,803200.0
2005-07-08 10:00:00,6.82,6.87,6.81,6.86,1306800.0,5.3386,5.3777,5.3308,5.3699,1306800.0
2005-07-08 11:00:00,6.86,6.87,6.82,6.85,764400.0,5.3699,5.3777,5.3386,5.3621,764400.0
2005-07-08 12:00:00,6.85,6.91,6.84,6.88,1427200.0,5.3621,5.4091,5.3543,5.3856,1427200.0
2005-07-08 13:00:00,6.88,6.9,6.88,6.9,428000.0,5.3856,5.4012,5.3856,5.4012,428000.0
2005-07-08 14:00:00,6.9,6.9,6.88,6.89,568400.0,5.4012,5.4012,5.3856,5.3934,568400.0
2005-07-08 15:00:00,6.89,6.91,6.87,6.91,885200.0,5.3934,5.4091,5.3777,5.4091,885200.0
2005-07-11 09:30:00,6.94,6.94,6.8,6.84,320400.0,5.4325,5.4325,5.323,5.3543,320400.0
2005-07-11 10:00:00,6.84,6.91,6.84,6.91,306000.0,5.3543,5.4091,5.3543,5.4091,306000.0
2005-07-11 11:00:00,6.91,6.93,6.88,6.92,2035600.0,5.4091,5.4247,5.3856,5.4169,2035600.0
2005-07-11 12:00:00,6.92,6.93,6.9,6.9,993200.0,5.4169,5.4247,5.4012,5.4012,993200.0
2005-07-11 13:00:00,6.9,6.92,6.89,6.9,185600.0,5.4012,5.4169,5.3934,5.4012,185600.0
2005-07-11 14:00:00,6.9,6.92,6.89,6.91,1112800.0,5.4012,5.4169,5.3934,5.4091,1112800.0
2005-07-11 15:00:00,6.92,6.92,6.88,6.92,455200.0,5.4169,5.4169,5.3856,5.4169,455200.0
2005-07-12 09:30:00,6.93,6.96,6.87,6.92,253600.0,5.4247,5.4482,5.3777,5.4169,253600.0
2005-07-12 10:00:00,6.92,6.93,6.86,6.9,748800.0,5.4169,5.4247,5.3699,5.4012,748800.0
2005-07-12 11:00:00,6.89,6.91,6.86,6.9,402800.0,5.3934,5.4091,5.3699,5.4012,402800.0
2005-07-12 12:00:00,6.9,6.92,6.88,6.89,269200.0,5.4012,5.4169,5.3856,5.3934,269200.0
2005-07-12 13:00:00,6.89,6.92,6.88,6.9,624400.0,5.3934,5.4169,5.3856,5.4012,624400.0
2005-07-12 14:00:00,6.9,6.91,6.86,6.87,546000.0,5.4012,5.4091,5.3699,5.3777,546000.0
2005-07-12 15:00:00,6.86,6.92,6.85,6.86,1042000.0,5.3699,5.4169,5.3621,5.3699,1042000.0
2005-07-13 09:30:00,6.83,6.95,6.83,6.85,324400.0,5.3464,5.4404,5.3464,5.3621,324400.0
2005-07-13 10:00:00,6.85,6.86,6.81,6.81,519200.0,5.3621,5.3699,5.3308,5.3308,519200.0
2005-07-13 11:00:00,6.81,6.83,6.77,6.78,638000.0,5.3308,5.3464,5.2995,5.3073,638000.0
2005-07-13 12:00:00,6.78,6.81,6.78,6.79,481200.0,5.3073,5.3308,5.3073,5.3151,481200.0
2005-07-13 13:00:00,6.79,6.79,6.75,6.75,604400.0,5.3151,5.3151,5.2838,5.2838,604400.0
2005-07-13 14:00:00,6.75,6.77,6.74,6.74,632400.0,5.2838,5.2995,5.276,5.276,632400.0
2005-07-13 15:00:00,6.74,6.78,6.71,6.75,2154800.0,5.276,5.3073,5.2525,5.2838,2154800.0
2005-07-14 09:30:00,6.81,6.83,6.73,6.75,615200.0,5.3308,5.3464,5.2682,5.2838,615200.0
2005-07-14 10:00:00,6.75,6.77,6.73,6.76,1744000.0,5.2838,5.2995,5.2682,5.2916,1744000.0
2005-07-14 11:00:00,6.76,6.77,6.75,6.75,547200.0,5.2916,5.2995,5.2838,5.2838,547200.0
2005-07-14 12:00:00,6.75,6.77,6.75,6.76,1780800.0,5.2838,5.2995,5.2838,5.2916,1780800.0
2005-07-14 13:00:00,6.76,6.8,6.76,6.78,571200.0,5.2916,5.323,5.2916,5.3073,571200.0
2005-07-14 14:00:00,6.78,6.79,6.75,6.78,1515600.0,5.3073,5.3151,5.2838,5.3073,1515600.0
2005-07-14 15:00:00,6.78,6.81,6.76,6.78,1928400.0,5.3073,5.3308,5.2916,5.3073,1928400.0
2005-07-15 09:30:00,6.86,6.86,6.79,6.82,1489600.0,5.3699,5.3699,5.3151,5.3386,1489600.0
2005-07-15 10:00:00,6.82,6.83,6.78,6.8,806400.0,5.3386,5.3464,5.3073,5.323,806400.0
2005-07-15 11:00:00,6.8,6.81,6.78,6.79,569200.0,5.323,5.3308,5.3073,5.3151,569200.0
2005-07-15 12:00:00,6.79,6.79,6.77,6.77,2574000.0,5.3151,5.3151,5.2995,5.2995,2574000.0
2005-07-15 13:00:00,6.78,6.79,6.77,6.78,1714800.0,5.3073,5.3151,5.2995,5.3073,1714800.0
2005-07-15 14:00:00,6.78,6.84,6.78,6.83,506800.0,5.3073,5.3543,5.3073,5.3464,506800.0
2005-07-15 15:00:00,6.83,6.83,6.8,6.82,1140400.0,5.3464,5.3464,5.323,5.3386,1140400.0
2005-07-18 09:30:00,6.81,6.87,6.79,6.84,199600.0,5.3308,5.3777,5.3151,5.3543,199600.0
2005-07-18 10:00:00,6.84,6.89,6.82,6.83,343600.0,5.3543,5.3934,5.3386,5.3464,343600.0
2005-07-18 11:00:00,6.83,6.85,6.82,6.84,223200.0,5.3464,5.3621,5.3386,5.3543,223200.0
2005-07-18 12:00:00,6.84,6.85,6.83,6.84,272800.0,5.3543,5.3621,5.3464,5.3543,272800.0
2005-07-18 13:00:00,6.84,6.84,6.8,6.84,240000.0,5.3543,5.3543,5.323,5.3543,240000.0
2005-07-18 14:00:00,6.84,6.85,6.78,6.8,470400.0,5.3543,5.3621,5.3073,5.323,470400.0
2005-07-18 15:00:00,6.8,6.83,6.8,6.81,392000.0,5.323,5.3464,5.323,5.3308,392000.0
2005-07-19 09:30:00,6.84,6.86,6.8,6.82,1272000.0,5.3543,5.3699,5.323,5.3386,1272000.0
2005-07-19 10:00:00,6.83,6.83,6.76,6.81,639600.0,5.3464,5.3464,5.2916,5.3308,639600.0
2005-07-19 11:00:00,6.81,6.82,6.8,6.81,403600.0,5.3308,5.3386,5.323,5.3308,403600.0
2005-07-19 12:00:00,6.81,6.82,6.79,6.81,1165200.0,5.3308,5.3386,5.3151,5.3308,1165200.0
2005-07-19 13:00:00,6.81,6.83,6.8,6.81,799600.0,5.3308,5.3464,5.323,5.3308,799600.0
2005-07-19 14:00:00,6.81,6.81,6.8,6.81,798400.0,5.3308,5.3308,5.323,5.3308,798400.0
2005-07-19 15:00:00,6.81,6.82,6.79,6.79,1184400.0,5.3308,5.3386,5.3151,5.3151,1184400.0
2005-07-20 09:30:00,6.8,6.83,6.76,6.79,682400.0,5.323,5.3464,5.2916,5.3151,682400.0
2005-07-20 10:00:00,6.79,6.79,6.71,6.74,756800.0,5.3151,5.3151,5.2525,5.276,756800.0
2005-07-20 11:00:00,6.74,6.75,6.73,6.74,515600.0,5.276,5.2838,5.2682,5.276,515600.0
2005-07-20 12:00:00,6.75,6.75,6.73,6.74,334400.0,5.2838,5.2838,5.2682,5.276,334400.0
2005-07-20 13:00:00,6.74,6.78,6.73,6.74,892800.0,5.276,5.3073,5.2682,5.276,892800.0
2005-07-20 14:00:00,6.74,6.75,6.72,6.74,605200.0,5.276,5.2838,5.2603,5.276,605200.0
2005-07-20 15:00:00,6.74,6.75,6.72,6.72,1047600.0,5.276,5.2838,5.2603,5.2603,1047600.0
2005-07-21 09:30:00,6.71,6.75,6.69,6.73,538400.0,5.2525,5.2838,5.2368,5.2682,538400.0
2005-07-21 10:00:00,6.73,6.75,6.67,6.67,1604000.0,5.2682,5.2838,5.2212,5.2212,1604000.0
2005-07-21 11:00:00,6.67,6.74,6.67,6.71,934000.0,5.2212,5.276,5.2212,5.2525,934000.0
2005-07-21 12:00:00,6.71,6.72,6.67,6.69,702400.0,5.2525,5.2603,5.2212,5.2368,702400.0
2005-07-21 13:00:00,6.7,6.7,6.67,6.69,402000.0,5.2447,5.2447,5.2212,5.2368,402000.0
2005-07-21 14:00:00,6.68,6.69,6.66,6.66,441200.0,5.229,5.2368,5.2134,5.2134,441200.0
2005-07-21 15:00:00,6.66,6.68,6.65,6.65,528400.0,5.2134,5.229,5.2055,5.2055,528400.0
2005-07-22 09:30:00,6.67,6.71,6.65,6.69,318800.0,5.2212,5.2525,5.2055,5.2368,318800.0
2005-07-22 10:00:00,6.69,6.7,6.68,6.7,522800.0,5.2368,5.2447,5.229,5.2447,522800.0
2005-07-22 11:00:00,6.7,6.72,6.69,6.7,378000.0,5.2447,5.2603,5.2368,5.2447,378000.0
2005-07-22 12:00:00,6.7,6.72,6.68,6.69,589600.0,5.2447,5.2603,5.229,5.2368,589600.0
2005-07-22 13:00:00,6.69,6.71,6.68,6.68,341200.0,5.2368,5.2525,5.229,5.229,341200.0
2005-07-22 14:00:00,6.69,6.73,6.68,6.71,469200.0,5.2368,5.2682,5.229,5.2525,469200.0
2005-07-22 15:00:00,6.71,6.71,6.67,6.68,940000.0,5.2525,5.2525,5.2212,5.229,940000.0
2005-07-25 09:30:00,6.68,6.72,6.66,6.66,385200.0,5.229,5.2603,5.2134,5.2134,385200.0
2005-07-25 10:00:00,6.66,6.73,6.66,6.72,448000.0,5.2134,5.2682,5.2134,5.2603,448000.0
2005-07-25 11:00:00,6.72,6.74,6.71,6.74,514800.0,5.2603,5.276,5.2525,5.276,514800.0
2005-07-25 12:00:00,6.74,6.75,6.71,6.72,315200.0,5.276,5.2838,5.2525,5.2603,315200.0
2005-07-25 13:00:00,6.72,6.73,6.68,6.68,287200.0,5.2603,5.2682,5.229,5.229,287200.0
2005-07-25 14:00:00,6.68,6.68,6.64,6.64,394400.0,5.229,5.229,5.1977,5.1977,394400.0
2005-07-25 15:00:00,6.64,6.68,6.62,6.67,912400.0,5.1977,5.229,5.182,5.2212,912400.0
2005-07-26 09:30:00,6.68,6.69,6.61,6.61,574800.0,5.229,5.2368,5.1742,5.1742,574800.0
2005-07-26 10:00:00,6.61,6.65,6.6,6.63,852000.0,5.1742,5.2055,5.1664,5.1899,852000.0
2005-07-26 11:00:00,6.63,6.7,6.63,6.68,935200.0,5.1899,5.2447,5.1899,5.229,935200.0
2005-07-26 12:00:00,6.68,6.7,6.65,6.66,799600.0,5.229,5.2447,5.2055,5.2134,799600.0
2005-07-26 13:00:00,6.66,6.71,6.66,6.69,551200.0,5.2134,5.2525,5.2134,5.2368,551200.0
2005-07-26 14:00:00,6.69,6.69,6.65,6.68,474800.0,5.2368,5.2368,5.2055,5.229,474800.0
2005-07-26 15:00:00,6.68,6.69,6.66,6.66,770400.0,5.229,5.2368,5.2134,5.2134,770400.0
2005-07-27 09:30:00,6.66,6.72,6.6,6.68,270800.0,5.2134,5.2603,5.1664,5.229,270800.0
2005-07-27 10:00:00,6.68,6.69,6.62,6.67,557600.0,5.229,5.2368,5.182,5.2212,557600.0
2005-07-27 11:00:00,6.67,6.68,6.64,6.65,1134000.0,5.2212,5.229,5.1977,5.2055,1134000.0
2005-07-27 12:00:00,6.66,6.68,6.65,6.65,676800.0,5.2134,5.229,5.2055,5.2055,676800.0
2005-07-27 13:00:00,6.65,6.66,6.63,6.65,174400.0,5.2055,5.2134,5.1899,5.2055,174400.0
2005-07-27 14:00:00,6.65,6.67,6.64,6.66,706800.0,5.2055,5.2212,5.1977,5.2134,706800.0
2005-07-27 15:00:00,6.66,6.7,6.65,6.7,1494400.0,5.2134,5.2447,5.2055,5.2447,1494400.0
2005-07-28 09:30:00,6.68,6.71,6.65,6.69,128400.0,5.229,5.2525,5.2055,5.2368,128400.0
2005-07-28 10:00:00,6.7,6.71,6.65,6.69,345200.0,5.2447,5.2525,5.2055,5.2368,345200.0
2005-07-28 11:00:00,6.69,6.71,6.68,6.7,494400.0,5.2368,5.2525,5.229,5.2447,494400.0
2005-07-28 12:00:00,6.7,6.71,6.65,6.68,1434400.0,5.2447,5.2525,5.2055,5.229,1434400.0
2005-07-28 13:00:00,6.68,6.68,6.67,6.68,434400.0,5.229,5.229,5.2212,5.229,434400.0
2005-07-28 14:00:00,6.68,6.69,6.67,6.67,487600.0,5.229,5.2368,5.2212,5.2212,487600.0
2005-07-28 15:00:00,6.67,6.68,6.62,6.65,1087200.0,5.2212,5.229,5.182,5.2055,1087200.0
2005-07-29 09:30:00,6.61,6.68,6.61,6.62,388800.0,5.1742,5.229,5.1742,5.182,388800.0
2005-07-29 10:00:00,6.63,6.65,6.6,6.63,839600.0,5.1899,5.2055,5.1664,5.1899,839600.0
2005-07-29 11:00:00,6.63,6.66,6.63,6.64,358000.0,5.1899,5.2134,5.1899,5.1977,358000.0
2005-07-29 12:00:00,6.64,6.65,6.64,6.65,462000.0,5.1977,5.2055,5.1977,5.2055,462000.0
2005-07-29 13:00:00,6.65,6.65,6.63,6.65,378800.0,5.2055,5.2055,5.1899,5.2055,378800.0
2005-07-29 14:00:00,6.65,6.65,6.63,6.64,2900400.0,5.2055,5.2055,5.1899,5.1977,2900400.0
2005-07-29 15:00:00,6.63,6.65,6.61,6.63,1305200.0,5.1899,5.2055,5.1742,5.1899,1305200.0
2005-08-01 09:30:00,6.67,6.68,6.63,6.63,522400.0,5.2212,5.229,5.1899,5.1899,522400.0
2005-08-01 10:00:00,6.64,6.64,6.58,6.59,1211200.0,5.1977,5.1977,5.1507,5.1586,1211200.0
2005-08-01 11:00:00,6.59,6.65,6.58,6.64,587200.0,5.1586,5.2055,5.1507,5.1977,587200.0
2005-08-01 12:00:00,6.64,6.68,6.64,6.68,448400.0,5.1977,5.229,5.1977,5.229,448400.0
2005-08-01 13:00:00,6.68,6.68,6.64,6.66,457600.0,5.229,5.229,5.1977,5.2134,457600.0
2005-08-01 14:00:00,6.66,6.72,6.66,6.67,819200.0,5.2134,5.2603,5.2134,5.2212,819200.0
2005-08-01 15:00:00,6.67,6.73,6.66,6.71,1540800.0,5.2212,5.2682,5.2134,5.2525,1540800.0
2005-08-02 09:30:00,6.7,6.73,6.67,6.7,588800.0,5.2447,5.2682,5.2212,5.2447,588800.0
2005-08-02 10:00:00,6.7,6.73,6.68,6.72,462400.0,5.2447,5.2682,5.229,5.2603,462400.0
2005-08-02 11:00:00,6.72,6.72,6.68,6.7,870000.0,5.2603,5.2603,5.229,5.2447,870000.0
2005-08-02 12:00:00,6.7,6.7,6.68,6.68,340400.0,5.2447,5.2447,5.229,5.229,340400.0
2005-08-02 13:00:00,6.68,6.7,6.66,6.69,242800.0,5.229,5.2447,5.2134,5.2368,242800.0
2005-08-02 14:00:00,6.69,6.72,6.68,6.7,521200.0,5.2368,5.2603,5.229,5.2447,521200.0
2005-08-02 15:00:00,6.71,6.72,6.69,6.72,1142400.0,5.2525,5.2603,5.2368,5.2603,1142400.0
2005-08-03 09:30:00,6.69,6.7,6.65,6.68,197600.0,5.2368,5.2447,5.2055,5.229,197600.0
2005-08-03 10:00:00,6.68,6.68,6.65,6.65,576000.0,5.229,5.229,5.2055,5.2055,576000.0
2005-08-03 11:00:00,6.65,6.66,6.63,6.65,463200.0,5.2055,5.2134,5.1899,5.2055,463200.0
2005-08-03 12:00:00,6.65,6.65,6.62,6.64,374800.0,5.2055,5.2055,5.182,5.1977,374800.0
2005-08-03 13:00:00,6.63,6.64,6.63,6.63,162000.0,5.1899,5.1977,5.1899,5.1899,162000.0
2005-08-03 14:00:00,6.64,6.64,6.6,6.64,606000.0,5.1977,5.1977,5.1664,5.1977,606000.0
2005-08-03 15:00:00,6.63,6.64,6.6,6.62,1506400.0,5.1899,5.1977,5.1664,5.182,1506400.0
2005-08-04 09:30:00,6.41,6.48,6.26,6.46,2578800.0,5.0177,5.0725,4.9002,5.0568,2578800.0
2005-08-04 10:00:00,6.46,6.62,6.4,6.62,2454400.0,5.0568,5.182,5.0098,5.182,2454400.0
2005-08-04 11:00:00,6.62,6.7,6.59,6.6,2102000.0,5.182,5.2447,5.1586,5.1664,2102000.0
2005-08-04 12:00:00,6.6,6.64,6.58,6.6,1137200.0,5.1664,5.1977,5.1507,5.1664,1137200.0
2005-08-04 13:00:00,6.6,6.63,6.59,6.63,400000.0,5.1664,5.1899,5.1586,5.1899,400000.0
2005-08-04 14:00:00,6.63,6.67,6.63,6.66,584000.0,5.1899,5.2212,5.1899,5.2134,584000.0
2005-08-04 15:00:00,6.66,6.67,6.62,6.64,1092400.0,5.2134,5.2212,5.182,5.1977,1092400.0
2005-08-05 09:30:00,6.63,6.63,6.56,6.56,335200.0,5.1899,5.1899,5.1351,5.1351,335200.0
2005-08-05 10:00:00,6.57,6.57,6.5,6.53,814800.0,5.1429,5.1429,5.0881,5.1116,814800.0
2005-08-05 11:00:00,6.53,6.55,6.51,6.53,747600.0,5.1116,5.1273,5.0959,5.1116,747600.0
2005-08-05 12:00:00,6.53,6.6,6.53,6.58,638800.0,5.1116,5.1664,5.1116,5.1507,638800.0
2005-08-05 13:00:00,6.58,6.62,6.54,6.54,588800.0,5.1507,5.182,5.1194,5.1194,588800.0
2005-08-05 14:00:00,6.54,6.55,6.52,6.52,459600.0,5.1194,5.1273,5.1038,5.1038,459600.0
2005-08-05 15:00:00,6.53,6.55,6.51,6.52,863600.0,5.1116,5.1273,5.0959,5.1038,863600.0
2005-08-08 09:30:00,6.57,6.72,6.56,6.66,624400.0,5.1429,5.2603,5.1351,5.2134,624400.0
2005-08-08 10:00:00,6.66,6.68,6.59,6.6,1013600.0,5.2134,5.229,5.1586,5.1664,1013600.0
2005-08-08 11:00:00,6.6,6.63,6.59,6.63,609200.0,5.1664,5.1899,5.1586,5.1899,609200.0
2005-08-08 12:00:00,6.62,6.65,6.61,6.63,654400.0,5.182,5.2055,5.1742,5.1899,654400.0
2005-08-08 13:00:00,6.63,6.63,6.61,6.62,437200.0,5.1899,5.1899,5.1742,5.182,437200.0
2005-08-08 14:00:00,6.62,6.62,6.6,6.61,524400.0,5.182,5.182,5.1664,5.1742,524400.0
2005-08-08 15:00:00,6.61,6.61,6.58,6.58,1849600.0,5.1742,5.1742,5.1507,5.1507,1849600.0
2005-08-09 09:30:00,6.58,6.69,6.58,6.63,386800.0,5.1507,5.2368,5.1507,5.1899,386800.0
2005-08-09 10:00:00,6.64,6.66,6.62,6.63,555600.0,5.1977,5.2134,5.182,5.1899,555600.0
2005-08-09 11:00:00,6.63,6.64,6.6,6.61,528000.0,5.1899,5.1977,5.1664,5.1742,528000.0
2005-08-09 12:00:00,6.61,6.62,6.6,6.61,245600.0,5.1742,5.182,5.1664,5.1742,245600.0
2005-08-09 13:00:00,6.61,6.61,6.6,6.6,325200.0,5.1742,5.1742,5.1664,5.1664,325200.0
2005-08-09 14:00:00,6.6,6.64,6.6,6.63,564800.0,5.1664,5.1977,5.1664,5.1899,564800.0
2005-08-09 15:00:00,6.63,6.64,6.6,6.64,1182000.0,5.1899,5.1977,5.1664,5.1977,1182000.0
2005-08-10 09:30:00,6.65,6.75,6.65,6.75,430400.0,5.2055,5.2838,5.2055,5.2838,430400.0
2005-08-10 10:00:00,6.75,6.77,6.73,6.76,569600.0,5.2838,5.2995,5.2682,5.2916,569600.0
2005-08-10 11:00:00,6.75,6.82,6.74,6.8,605600.0,5.2838,5.3386,5.276,5.323,605600.0
2005-08-10 12:00:00,6.8,6.81,6.74,6.76,619600.0,5.323,5.3308,5.276,5.2916,619600.0
2005-08-10 13:00:00,6.76,6.78,6.75,6.76,276800.0,5.2916,5.3073,5.2838,5.2916,276800.0
2005-08-10 14:00:00,6.76,6.78,6.75,6.77,751200.0,5.2916,5.3073,5.2838,5.2995,751200.0
2005-08-10 15:00:00,6.77,6.77,6.74,6.74,1059600.0,5.2995,5.2995,5.276,5.276,1059600.0
2005-08-11 09:30:00,6.75,6.77,6.69,6.7,167600.0,5.2838,5.2995,5.2368,5.2447,167600.0
2005-08-11 10:00:00,6.7,6.74,6.68,6.73,404800.0,5.2447,5.276,5.229,5.2682,404800.0
2005-08-11 11:00:00,6.72,6.73,6.65,6.66,312000.0,5.2603,5.2682,5.2055,5.2134,312000.0
2005-08-11 12:00:00,6.66,6.67,6.63,6.65,159200.0,5.2134,5.2212,5.1899,5.2055,159200.0
2005-08-11 13:00:00,6.65,6.67,6.64,6.66,180000.0,5.2055,5.2212,5.1977,5.2134,180000.0
2005-08-11 14:00:00,6.66,6.69,6.63,6.68,338000.0,5.2134,5.2368,5.1899,5.229,338000.0
2005-08-11 15:00:00,6.68,6.69,6.66,6.69,429600.0,5.229,5.2368,5.2134,5.2368,429600.0
2005-08-12 09:30:00,6.65,6.7,6.65,6.68,118000.0,5.2055,5.2447,5.2055,5.229,118000.0
2005-08-12 10:00:00,6.67,6.68,6.65,6.68,195600.0,5.2212,5.229,5.2055,5.229,195600.0
2005-08-12 11:00:00,6.68,6.69,6.65,6.66,245600.0,5.229,5.2368,5.2055,5.2134,245600.0
2005-08-12 12:00:00,6.66,6.67,6.62,6.62,248000.0,5.2134,5.2212,5.182,5.182,248000.0
2005-08-12 13:00:00,6.62,6.65,6.62,6.63,140800.0,5.182,5.2055,5.182,5.1899,140800.0
2005-08-12 14:00:00,6.63,6.68,6.62,6.67,284800.0,5.1899,5.229,5.182,5.2212,284800.0
2005-08-12 15:00:00,6.67,6.76,6.67,6.7,1147600.0,5.2212,5.2916,5.2212,5.2447,1147600.0
2005-08-15 09:30:00,6.66,6.7,6.59,6.6,241200.0,5.2134,5.2447,5.1586,5.1664,241200.0
2005-08-15 10:00:00,6.59,6.61,6.56,6.6,250400.0,5.1586,5.1742,5.1351,5.1664,250400.0
2005-08-15 11:00:00,6.6,6.63,6.58,6.62,443600.0,5.1664,5.1899,5.1507,5.182,443600.0
2005-08-15 12:00:00,6.62,6.67,6.6,6.66,913600.0,5.182,5.2212,5.1664,5.2134,913600.0
2005-08-15 13:00:00,6.66,6.69,6.64,6.65,499600.0,5.2134,5.2368,5.1977,5.2055,499600.0
2005-08-15 14:00:00,6.65,6.65,6.62,6.64,494000.0,5.2055,5.2055,5.182,5.1977,494000.0
2005-08-15 15:00:00,6.64,6.64,6.61,6.63,548400.0,5.1977,5.1977,5.1742,5.1899,548400.0
2005-08-16 09:30:00,6.61,6.61,6.48,6.51,552400.0,5.1742,5.1742,5.0725,5.0959,552400.0
2005-08-16 10:00:00,6.51,6.51,6.26,6.36,1802400.0,5.0959,5.0959,4.9002,4.9785,1802400.0
2005-08-16 11:00:00,6.37,6.43,6.36,6.39,772000.0,4.9864,5.0333,4.9785,5.002,772000.0
2005-08-16 12:00:00,6.4,6.43,6.37,6.43,614400.0,5.0098,5.0333,4.9864,5.0333,614400.0
2005-08-16 13:00:00,6.43,6.43,6.38,6.38,704000.0,5.0333,5.0333,4.9942,4.9942,704000.0
2005-08-16 14:00:00,6.38,6.41,6.35,6.4,790400.0,4.9942,5.0177,4.9707,5.0098,790400.0
2005-08-16 15:00:00,6.4,6.41,6.32,6.38,1570800.0,5.0098,5.0177,4.9472,4.9942,1570800.0
2005-08-17 09:30:00,6.23,6.4,6.18,6.33,1796400.0,4.8768,5.0098,4.8376,4.955,1796400.0
2005-08-17 10:00:00,6.34,6.36,6.31,6.34,2123600.0,4.9629,4.9785,4.9394,4.9629,2123600.0
2005-08-17 11:00:00,6.35,6.81,6.33,6.44,8900400.0,4.9707,5.3308,4.955,5.0411,8900400.0
2005-08-17 12:00:00,6.44,6.58,6.43,6.51,3153200.0,5.0411,5.1507,5.0333,5.0959,3153200.0
2005-08-17 13:00:00,6.51,6.54,6.47,6.48,846800.0,5.0959,5.1194,5.0646,5.0725,846800.0
2005-08-17 14:00:00,6.48,6.53,6.44,6.5,1728400.0,5.0725,5.1116,5.0411,5.0881,1728400.0
2005-08-17 15:00:00,6.5,6.52,6.45,6.45,3205600.0,5.0881,5.1038,5.049,5.049,3205600.0
2005-08-18 09:30:00,6.4,6.42,6.32,6.32,735600.0,5.0098,5.0255,4.9472,4.9472,735600.0
2005-08-18 10:00:00,6.32,6.37,6.28,6.29,2560400.0,4.9472,4.9864,4.9159,4.9237,2560400.0
2005-08-18 11:00:00,6.29,6.33,6.25,6.32,2091600.0,4.9237,4.955,4.8924,4.9472,2091600.0
2005-08-18 12:00:00,6.32,6.33,6.26,6.26,1186400.0,4.9472,4.955,4.9002,4.9002,1186400.0
2005-08-18 13:00:00,6.26,6.28,6.25,6.26,1126000.0,4.9002,4.9159,4.8924,4.9002,1126000.0
2005-08-18 14:00:00,6.26,6.26,6.14,6.15,2295200.0,4.9002,4.9002,4.8063,4.8141,2295200.0
2005-08-18 15:00:00,6.15,6.25,6.14,6.21,2592400.0,4.8141,4.8924,4.8063,4.8611,2592400.0
2005-08-19 09:30:00,6.23,6.28,6.22,6.25,2232800.0,4.8768,4.9159,4.8689,4.8924,2232800.0
2005-08-19 10:00:00,6.25,6.28,6.25,6.26,900800.0,4.8924,4.9159,4.8924,4.9002,900800.0
2005-08-19 11:00:00,6.26,6.3,6.24,6.28,660800.0,4.9002,4.9316,4.8846,4.9159,660800.0
2005-08-19 12:00:00,6.28,6.29,6.24,6.25,595600.0,4.9159,4.9237,4.8846,4.8924,595600.0
2005-08-19 13:00:00,6.25,6.25,6.2,6.22,588000.0,4.8924,4.8924,4.8533,4.8689,588000.0
2005-08-19 14:00:00,6.22,6.22,6.18,6.2,652800.0,4.8689,4.8689,4.8376,4.8533,652800.0
2005-08-19 15:00:00,6.2,6.23,6.17,6.21,1643200.0,4.8533,4.8768,4.8298,4.8611,1643200.0
2005-08-22 09:30:00,6.21,6.26,6.2,6.23,247200.0,4.8611,4.9002,4.8533,4.8768,247200.0
2005-08-22 10:00:00,6.22,6.26,6.22,6.25,1066800.0,4.8689,4.9002,4.8689,4.8924,1066800.0
2005-08-22 11:00:00,6.25,6.25,6.22,6.24,831600.0,4.8924,4.8924,4.8689,4.8846,831600.0
2005-08-22 12:00:00,6.23,6.24,6.21,6.23,758800.0,4.8768,4.8846,4.8611,4.8768,758800.0
2005-08-22 13:00:00,6.22,6.23,6.2,6.22,742800.0,4.8689,4.8768,4.8533,4.8689,742800.0
2005-08-22 14:00:00,6.22,6.22,6.21,6.22,916000.0,4.8689,4.8689,4.8611,4.8689,916000.0
2005-08-22 15:00:00,6.21,6.23,6.21,6.23,714800.0,4.8611,4.8768,4.8611,4.8768,714800.0
2005-08-23 09:30:00,6.24,6.26,6.22,6.25,403600.0,4.8846,4.9002,4.8689,4.8924,403600.0
2005-08-23 10:00:00,6.25,6.26,6.22,6.24,989200.0,4.8924,4.9002,4.8689,4.8846,989200.0
2005-08-23 11:00:00,6.24,6.24,6.23,6.24,385600.0,4.8846,4.8846,4.8768,4.8846,385600.0
2005-08-23 12:00:00,6.24,6.25,6.23,6.25,491200.0,4.8846,4.8924,4.8768,4.8924,491200.0
2005-08-23 13:00:00,6.25,6.25,6.24,6.24,548400.0,4.8924,4.8924,4.8846,4.8846,548400.0
2005-08-23 14:00:00,6.24,6.24,6.21,6.22,530800.0,4.8846,4.8846,4.8611,4.8689,530800.0
2005-08-23 15:00:00,6.22,6.23,6.21,6.21,1050400.0,4.8689,4.8768,4.8611,4.8611,1050400.0
2005-08-24 09:30:00,6.23,6.23,6.19,6.2,1383200.0,4.8768,4.8768,4.8455,4.8533,1383200.0
2005-08-24 10:00:00,6.2,6.45,6.18,6.24,2077600.0,4.8533,5.049,4.8376,4.8846,2077600.0
2005-08-24 11:00:00,6.24,6.26,6.2,6.25,1527600.0,4.8846,4.9002,4.8533,4.8924,1527600.0
2005-08-24 12:00:00,6.25,6.31,6.24,6.31,562400.0,4.8924,4.9394,4.8846,4.9394,562400.0
2005-08-24 13:00:00,6.3,6.31,6.26,6.27,540000.0,4.9316,4.9394,4.9002,4.9081,540000.0
2005-08-24 14:00:00,6.27,6.28,6.24,6.25,983600.0,4.9081,4.9159,4.8846,4.8924,983600.0
2005-08-24 15:00:00,6.25,6.25,6.21,6.21,1963200.0,4.8924,4.8924,4.8611,4.8611,1963200.0
2005-08-25 09:30:00,6.2,6.26,6.2,6.23,507200.0,4.8533,4.9002,4.8533,4.8768,507200.0
2005-08-25 10:00:00,6.23,6.24,6.22,6.22,347200.0,4.8768,4.8846,4.8689,4.8689,347200.0
2005-08-25 11:00:00,6.22,6.25,6.22,6.24,748800.0,4.8689,4.8924,4.8689,4.8846,748800.0
2005-08-25 12:00:00,6.24,6.24,6.22,6.23,406000.0,4.8846,4.8846,4.8689,4.8768,406000.0
2005-08-25 13:00:00,6.23,6.23,6.2,6.21,596000.0,4.8768,4.8768,4.8533,4.8611,596000.0
2005-08-25 14:00:00,6.21,6.22,6.19,6.2,642000.0,4.8611,4.8689,4.8455,4.8533,642000.0
2005-08-25 15:00:00,6.2,6.23,6.2,6.22,2341200.0,4.8533,4.8768,4.8533,4.8689,2341200.0
2005-08-26 09:30:00,6.22,6.25,6.18,6.23,535200.0,4.8689,4.8924,4.8376,4.8768,535200.0
2005-08-26 10:00:00,6.23,6.23,6.19,6.22,533600.0,4.8768,4.8768,4.8455,4.8689,533600.0
2005-08-26 11:00:00,6.22,6.24,6.21,6.22,887200.0,4.8689,4.8846,4.8611,4.8689,887200.0
2005-08-26 12:00:00,6.22,6.24,6.22,6.23,784800.0,4.8689,4.8846,4.8689,4.8768,784800.0
2005-08-26 13:00:00,6.23,6.25,6.22,6.24,1013200.0,4.8768,4.8924,4.8689,4.8846,1013200.0
2005-08-26 14:00:00,6.24,6.24,6.23,6.24,2174000.0,4.8846,4.8846,4.8768,4.8846,2174000.0
2005-08-26 15:00:00,6.23,6.23,6.19,6.2,515600.0,4.8768,4.8768,4.8455,4.8533,515600.0
2005-08-29 09:30:00,6.18,6.19,6.12,6.15,176400.0,4.8376,4.8455,4.7907,4.8141,176400.0
2005-08-29 10:00:00,6.16,6.19,6.16,6.18,218400.0,4.822,4.8455,4.822,4.8376,218400.0
2005-08-29 11:00:00,6.18,6.19,6.16,6.17,196400.0,4.8376,4.8455,4.822,4.8298,196400.0
2005-08-29 12:00:00,6.17,6.18,6.16,6.17,128400.0,4.8298,4.8376,4.822,4.8298,128400.0
2005-08-29 13:00:00,6.17,6.22,6.17,6.21,351600.0,4.8298,4.8689,4.8298,4.8611,351600.0
2005-08-29 14:00:00,6.21,6.22,6.2,6.2,389200.0,4.8611,4.8689,4.8533,4.8533,389200.0
2005-08-29 15:00:00,6.19,6.21,6.19,6.2,521200.0,4.8455,4.8611,4.8455,4.8533,521200.0
2005-08-30 09:30:00,6.21,6.22,6.14,6.16,286800.0,4.871,4.8788,4.8161,4.8318,286800.0
2005-08-30 10:00:00,6.17,6.19,6.14,6.16,1133200.0,4.8396,4.8553,4.8161,4.8318,1133200.0
2005-08-30 11:00:00,6.16,6.16,6.13,6.15,876000.0,4.8318,4.8318,4.8082,4.8239,876000.0
2005-08-30 12:00:00,6.15,6.17,6.12,6.14,892400.0,4.8239,4.8396,4.8004,4.8161,892400.0
2005-08-30 13:00:00,6.14,6.14,6.1,6.12,600400.0,4.8161,4.8161,4.7847,4.8004,600400.0
2005-08-30 14:00:00,6.12,6.13,6.1,6.13,622000.0,4.8004,4.8082,4.7847,4.8082,622000.0
2005-08-30 15:00:00,6.13,6.16,6.12,6.16,1414000.0,4.8082,4.8318,4.8004,4.8318,1414000.0
2005-08-31 09:30:00,6.17,6.23,6.15,6.17,451600.0,4.8396,4.8867,4.8239,4.8396,451600.0
2005-08-31 10:00:00,6.17,6.19,6.12,6.17,690000.0,4.8396,4.8553,4.8004,4.8396,690000.0
2005-08-31 11:00:00,6.18,6.18,6.16,6.18,1085600.0,4.8474,4.8474,4.8318,4.8474,1085600.0
2005-08-31 12:00:00,6.18,6.18,6.1,6.1,599600.0,4.8474,4.8474,4.7847,4.7847,599600.0
2005-08-31 13:00:00,6.1,6.16,6.1,6.15,729200.0,4.7847,4.8318,4.7847,4.8239,729200.0
2005-08-31 14:00:00,6.16,6.16,6.14,6.15,889600.0,4.8318,4.8318,4.8161,4.8239,889600.0
2005-08-31 15:00:00,6.15,6.23,6.14,6.22,1624400.0,4.8239,4.8867,4.8161,4.8788,1624400.0
2005-09-01 09:30:00,6.24,6.35,6.16,6.3,2460400.0,4.8945,4.9808,4.8318,4.9416,2460400.0
2005-09-01 10:00:00,6.29,6.29,6.15,6.17,1662000.0,4.9337,4.9337,4.8239,4.8396,1662000.0
2005-09-01 11:00:00,6.17,6.22,6.13,6.14,1732800.0,4.8396,4.8788,4.8082,4.8161,1732800.0
2005-09-01 12:00:00,6.13,6.15,6.1,6.13,2055200.0,4.8082,4.8239,4.7847,4.8082,2055200.0
2005-09-01 13:00:00,6.13,6.14,6.09,6.1,1680400.0,4.8082,4.8161,4.7769,4.7847,1680400.0
2005-09-01 14:00:00,6.1,6.1,6.03,6.04,852800.0,4.7847,4.7847,4.7298,4.7376,852800.0
2005-09-01 15:00:00,6.05,6.11,6.02,6.07,1296000.0,4.7455,4.7925,4.7219,4.7612,1296000.0
2005-09-02 09:30:00,6.1,6.18,6.03,6.12,722800.0,4.7847,4.8474,4.7298,4.8004,722800.0
2005-09-02 10:00:00,6.12,6.13,6.05,6.08,398400.0,4.8004,4.8082,4.7455,4.769,398400.0
2005-09-02 11:00:00,6.09,6.09,6.05,6.06,908800.0,4.7769,4.7769,4.7455,4.7533,908800.0
2005-09-02 12:00:00,6.06,6.08,6.06,6.07,645600.0,4.7533,4.769,4.7533,4.7612,645600.0
2005-09-02 13:00:00,6.07,6.09,6.06,6.08,275200.0,4.7612,4.7769,4.7533,4.769,275200.0
2005-09-02 14:00:00,6.08,6.1,6.07,6.1,834400.0,4.769,4.7847,4.7612,4.7847,834400.0
2005-09-02 15:00:00,6.1,6.11,6.09,6.11,1332000.0,4.7847,4.7925,4.7769,4.7925,1332000.0
2005-09-06 09:30:00,6.14,6.25,6.12,6.25,290400.0,4.8161,4.9024,4.8004,4.9024,290400.0
2005-09-06 10:00:00,6.25,6.26,6.16,6.21,940000.0,4.9024,4.9102,4.8318,4.871,940000.0
2005-09-06 11:00:00,6.22,6.25,6.2,6.21,356000.0,4.8788,4.9024,4.8631,4.871,356000.0
2005-09-06 12:00:00,6.21,6.23,6.2,6.23,434400.0,4.871,4.8867,4.8631,4.8867,434400.0
2005-09-06 13:00:00,6.23,6.23,6.21,6.22,208800.0,4.8867,4.8867,4.871,4.8788,208800.0
2005-09-06 14:00:00,6.22,6.23,6.21,6.22,327200.0,4.8788,4.8867,4.871,4.8788,327200.0
2005-09-06 15:00:00,6.22,6.23,6.18,6.22,1276400.0,4.8788,4.8867,4.8474,4.8788,1276400.0
2005-09-07 09:30:00,6.25,6.25,6.17,6.22,506000.0,4.9024,4.9024,4.8396,4.8788,506000.0
2005-09-07 10:00:00,6.22,6.24,6.2,6.24,359200.0,4.8788,4.8945,4.8631,4.8945,359200.0
2005-09-07 11:00:00,6.24,6.24,6.18,6.2,461200.0,4.8945,4.8945,4.8474,4.8631,461200.0
2005-09-07 12:00:00,6.19,6.2,6.18,6.2,406000.0,4.8553,4.8631,4.8474,4.8631,406000.0
2005-09-07 13:00:00,6.2,6.22,6.18,6.2,716800.0,4.8631,4.8788,4.8474,4.8631,716800.0
2005-09-07 14:00:00,6.2,6.22,6.18,6.22,407200.0,4.8631,4.8788,4.8474,4.8788,407200.0
2005-09-07 15:00:00,6.22,6.24,6.21,6.24,1703200.0,4.8788,4.8945,4.871,4.8945,1703200.0
2005-09-08 09:30:00,6.21,6.25,6.18,6.2,204400.0,4.871,4.9024,4.8474,4.8631,204400.0
2005-09-08 10:00:00,6.2,6.21,6.18,6.19,1055200.0,4.8631,4.871,4.8474,4.8553,1055200.0
2005-09-08 11:00:00,6.19,6.21,6.18,6.2,419200.0,4.8553,4.871,4.8474,4.8631,419200.0
2005-09-08 12:00:00,6.2,6.21,6.19,6.21,83200.0,4.8631,4.871,4.8553,4.871,83200.0
2005-09-08 13:00:00,6.21,6.21,6.2,6.21,349600.0,4.871,4.871,4.8631,4.871,349600.0
2005-09-08 14:00:00,6.21,6.22,6.19,6.2,465600.0,4.871,4.8788,4.8553,4.8631,465600.0
2005-09-08 15:00:00,6.2,6.2,6.18,6.18,903600.0,4.8631,4.8631,4.8474,4.8474,903600.0
2005-09-09 09:30:00,6.18,6.23,6.18,6.2,560400.0,4.8474,4.8867,4.8474,4.8631,560400.0
2005-09-09 10:00:00,6.2,6.23,6.19,6.2,300800.0,4.8631,4.8867,4.8553,4.8631,300800.0
2005-09-09 11:00:00,6.2,6.22,6.19,6.22,306000.0,4.8631,4.8788,4.8553,4.8788,306000.0
2005-09-09 12:00:00,6.22,6.23,6.21,6.22,214400.0,4.8788,4.8867,4.871,4.8788,214400.0
2005-09-09 13:00:00,6.22,6.22,6.2,6.2,376000.0,4.8788,4.8788,4.8631,4.8631,376000.0
2005-09-09 14:00:00,6.2,6.2,6.19,6.2,615200.0,4.8631,4.8631,4.8553,4.8631,615200.0
2005-09-09 15:00:00,6.2,6.22,6.18,6.2,815600.0,4.8631,4.8788,4.8474,4.8631,815600.0
2005-09-12 09:30:00,6.17,6.2,6.15,6.18,343200.0,4.8396,4.8631,4.8239,4.8474,343200.0
2005-09-12 10:00:00,6.16,6.18,6.14,6.14,616000.0,4.8318,4.8474,4.8161,4.8161,616000.0
2005-09-12 11:00:00,6.15,6.17,6.14,6.15,273200.0,4.8239,4.8396,4.8161,4.8239,273200.0
2005-09-12 12:00:00,6.15,6.16,6.15,6.16,305600.0,4.8239,4.8318,4.8239,4.8318,305600.0
2005-09-12 13:00:00,6.16,6.16,6.15,6.16,486800.0,4.8318,4.8318,4.8239,4.8318,486800.0
2005-09-12 14:00:00,6.16,6.16,6.14,6.15,396400.0,4.8318,4.8318,4.8161,4.8239,396400.0
2005-09-12 15:00:00,6.15,6.15,6.14,6.14,594400.0,4.8239,4.8239,4.8161,4.8161,594400.0
2005-09-13 09:30:00,6.15,6.16,6.1,6.1,341200.0,4.8239,4.8318,4.7847,4.7847,341200.0
2005-09-13 10:00:00,6.1,6.13,6.1,6.1,1098400.0,4.7847,4.8082,4.7847,4.7847,1098400.0
2005-09-13 11:00:00,6.1,6.12,6.1,6.12,446400.0,4.7847,4.8004,4.7847,4.8004,446400.0
2005-09-13 12:00:00,6.12,6.12,6.11,6.12,269200.0,4.8004,4.8004,4.7925,4.8004,269200.0
2005-09-13 13:00:00,6.12,6.12,6.11,6.12,255600.0,4.8004,4.8004,4.7925,4.8004,255600.0
2005-09-13 14:00:00,6.12,6.15,6.11,6.12,1268400.0,4.8004,4.8239,4.7925,4.8004,1268400.0
2005-09-13 15:00:00,6.12,6.12,6.1,6.12,1047200.0,4.8004,4.8004,4.7847,4.8004,1047200.0
2005-09-14 09:30:00,6.1,6.13,6.09,6.11,459600.0,4.7847,4.8082,4.7769,4.7925,459600.0
2005-09-14 10:00:00,6.1,6.12,6.09,6.09,500400.0,4.7847,4.8004,4.7769,4.7769,500400.0
2005-09-14 11:00:00,6.09,6.13,6.09,6.11,462000.0,4.7769,4.8082,4.7769,4.7925,462000.0
2005-09-14 12:00:00,6.11,6.13,6.1,6.1,837200.0,4.7925,4.8082,4.7847,4.7847,837200.0
2005-09-14 13:00:00,6.1,6.13,6.1,6.1,2201200.0,4.7847,4.8082,4.7847,4.7847,2201200.0
2005-09-14 14:00:00,6.1,6.12,6.1,6.11,517600.0,4.7847,4.8004,4.7847,4.7925,517600.0
2005-09-14 15:00:00,6.11,6.11,6.09,6.1,704800.0,4.7925,4.7925,4.7769,4.7847,704800.0
2005-09-15 09:30:00,6.11,6.12,6.08,6.1,655600.0,4.7925,4.8004,4.769,4.7847,655600.0
2005-09-15 10:00:00,6.1,6.12,6.09,6.11,978400.0,4.7847,4.8004,4.7769,4.7925,978400.0
2005-09-15 11:00:00,6.11,6.11,6.09,6.1,623600.0,4.7925,4.7925,4.7769,4.7847,623600.0
2005-09-15 12:00:00,6.1,6.12,6.09,6.11,388800.0,4.7847,4.8004,4.7769,4.7925,388800.0
2005-09-15 13:00:00,6.1,6.12,6.1,6.1,409200.0,4.7847,4.8004,4.7847,4.7847,409200.0
2005-09-15 14:00:00,6.1,6.11,6.09,6.11,656400.0,4.7847,4.7925,4.7769,4.7925,656400.0
2005-09-15 15:00:00,6.11,6.11,6.1,6.1,2113600.0,4.7925,4.7925,4.7847,4.7847,2113600.0
2005-09-16 09:30:00,6.08,6.13,6.06,6.07,4678000.0,4.769,4.8082,4.7533,4.7612,4678000.0
2005-09-16 10:00:00,6.07,6.11,6.06,6.07,425600.0,4.7612,4.7925,4.7533,4.7612,425600.0
2005-09-16 11:00:00,6.07,6.09,6.06,6.07,223600.0,4.7612,4.7769,4.7533,4.7612,223600.0
2005-09-16 12:00:00,6.07,6.08,6.06,6.08,249200.0,4.7612,4.769,4.7533,4.769,249200.0
2005-09-16 13:00:00,6.08,6.09,6.07,6.08,750800.0,4.769,4.7769,4.7612,4.769,750800.0
2005-09-16 14:00:00,6.08,6.09,6.08,6.09,845600.0,4.769,4.7769,4.769,4.7769,845600.0
2005-09-16 15:00:00,6.09,6.1,6.06,6.07,1360800.0,4.7769,4.7847,4.7533,4.7612,1360800.0
2005-09-19 09:30:00,6.05,6.07,6.03,6.03,1409200.0,4.7455,4.7612,4.7298,4.7298,1409200.0
2005-09-19 10:00:00,6.03,6.03,5.95,5.95,1983200.0,4.7298,4.7298,4.667,4.667,1983200.0
2005-09-19 11:00:00,5.95,6.0,5.94,5.98,880800.0,4.667,4.7063,4.6592,4.6906,880800.0
2005-09-19 12:00:00,5.98,5.98,5.93,5.94,634400.0,4.6906,4.6906,4.6514,4.6592,634400.0
2005-09-19 13:00:00,5.94,6.0,5.93,6.0,1364000.0,4.6592,4.7063,4.6514,4.7063,1364000.0
2005-09-19 14:00:00,5.99,6.0,5.94,5.95,1360400.0,4.6984,4.7063,4.6592,4.667,1360400.0
2005-09-19 15:00:00,5.95,5.98,5.95,5.96,1763600.0,4.667,4.6906,4.667,4.6749,1763600.0
2005-09-20 09:30:00,5.93,5.99,5.92,5.95,435600.0,4.6514,4.6984,4.6435,4.667,435600.0
2005-09-20 10:00:00,5.95,5.97,5.95,5.95,894800.0,4.667,4.6827,4.667,4.667,894800.0
2005-09-20 11:00:00,5.95,5.96,5.95,5.95,751200.0,4.667,4.6749,4.667,4.667,751200.0
2005-09-20 12:00:00,5.95,5.96,5.94,5.96,393200.0,4.667,4.6749,4.6592,4.6749,393200.0
2005-09-20 13:00:00,5.96,5.96,5.94,5.94,393600.0,4.6749,4.6749,4.6592,4.6592,393600.0
2005-09-20 14:00:00,5.94,5.95,5.74,5.74,1408800.0,4.6592,4.667,4.5023,4.5023,1408800.0
2005-09-20 15:00:00,5.74,5.79,5.73,5.79,3340000.0,4.5023,4.5415,4.4945,4.5415,3340000.0
2005-09-21 09:30:00,5.73,5.77,5.68,5.68,1367600.0,4.4945,4.5259,4.4553,4.4553,1367600.0
2005-09-21 10:00:00,5.69,5.83,5.69,5.82,1754000.0,4.4631,4.5729,4.4631,4.5651,1754000.0
2005-09-21 11:00:00,5.82,5.86,5.79,5.8,1614800.0,4.5651,4.5964,4.5415,4.5494,1614800.0
2005-09-21 12:00:00,5.79,5.85,5.79,5.84,517600.0,4.5415,4.5886,4.5415,4.5808,517600.0
2005-09-21 13:00:00,5.84,5.89,5.8,5.82,913600.0,4.5808,4.62,4.5494,4.5651,913600.0
2005-09-21 14:00:00,5.82,5.84,5.81,5.82,536400.0,4.5651,4.5808,4.5572,4.5651,536400.0
2005-09-21 15:00:00,5.82,5.85,5.76,5.79,2034800.0,4.5651,4.5886,4.518,4.5415,2034800.0
2005-09-22 09:30:00,5.76,5.8,5.74,5.78,1509200.0,4.518,4.5494,4.5023,4.5337,1509200.0
2005-09-22 10:00:00,5.78,5.82,5.78,5.81,1634400.0,4.5337,4.5651,4.5337,4.5572,1634400.0
2005-09-22 11:00:00,5.81,5.82,5.76,5.77,1687600.0,4.5572,4.5651,4.518,4.5259,1687600.0
2005-09-22 12:00:00,5.78,5.79,5.76,5.79,419200.0,4.5337,4.5415,4.518,4.5415,419200.0
2005-09-22 13:00:00,5.79,5.94,5.79,5.91,2444400.0,4.5415,4.6592,4.5415,4.6357,2444400.0
2005-09-22 14:00:00,5.91,5.93,5.89,5.92,771200.0,4.6357,4.6514,4.62,4.6435,771200.0
2005-09-22 15:00:00,5.92,5.93,5.84,5.86,2691200.0,4.6435,4.6514,4.5808,4.5964,2691200.0
2005-09-23 09:30:00,5.83,5.86,5.77,5.8,400800.0,4.5729,4.5964,4.5259,4.5494,400800.0
2005-09-23 10:00:00,5.8,5.82,5.75,5.77,1380800.0,4.5494,4.5651,4.5102,4.5259,1380800.0
2005-09-23 11:00:00,5.77,5.8,5.75,5.8,1029600.0,4.5259,4.5494,4.5102,4.5494,1029600.0
2005-09-23 12:00:00,5.8,5.81,5.78,5.8,472800.0,4.5494,4.5572,4.5337,4.5494,472800.0
2005-09-23 13:00:00,5.79,5.81,5.78,5.79,832000.0,4.5415,4.5572,4.5337,4.5415,832000.0
2005-09-23 14:00:00,5.79,5.81,5.78,5.8,890400.0,4.5415,4.5572,4.5337,4.5494,890400.0
2005-09-23 15:00:00,5.8,5.8,5.73,5.74,1947200.0,4.5494,4.5494,4.4945,4.5023,1947200.0
2005-09-26 09:30:00,5.79,5.95,5.79,5.9,2206400.0,4.5415,4.667,4.5415,4.6278,2206400.0
2005-09-26 10:00:00,5.9,5.92,5.82,5.89,2110800.0,4.6278,4.6435,4.5651,4.62,2110800.0
2005-09-26 11:00:00,5.9,5.93,5.87,5.92,1250000.0,4.6278,4.6514,4.6043,4.6435,1250000.0
2005-09-26 12:00:00,5.92,5.96,5.92,5.92,949600.0,4.6435,4.6749,4.6435,4.6435,949600.0
2005-09-26 13:00:00,5.92,5.94,5.86,5.87,616800.0,4.6435,4.6592,4.5964,4.6043,616800.0
2005-09-26 14:00:00,5.87,5.88,5.83,5.86,544000.0,4.6043,4.6121,4.5729,4.5964,544000.0
2005-09-26 15:00:00,5.86,5.93,5.85,5.9,2093200.0,4.5964,4.6514,4.5886,4.6278,2093200.0
2005-09-27 09:30:00,5.89,5.94,5.89,5.93,429600.0,4.62,4.6592,4.62,4.6514,429600.0
2005-09-27 10:00:00,5.93,5.93,5.86,5.88,626000.0,4.6514,4.6514,4.5964,4.6121,626000.0
2005-09-27 11:00:00,5.88,5.91,5.87,5.91,327600.0,4.6121,4.6357,4.6043,4.6357,327600.0
2005-09-27 12:00:00,5.91,5.92,5.89,5.92,243200.0,4.6357,4.6435,4.62,4.6435,243200.0
2005-09-27 13:00:00,5.92,5.93,5.86,5.89,675600.0,4.6435,4.6514,4.5964,4.62,675600.0
2005-09-27 14:00:00,5.89,5.94,5.88,5.94,340400.0,4.62,4.6592,4.6121,4.6592,340400.0
2005-09-27 15:00:00,5.94,5.94,5.89,5.89,597200.0,4.6592,4.6592,4.62,4.62,597200.0
2005-09-28 09:30:00,5.87,5.9,5.79,5.83,484000.0,4.6043,4.6278,4.5415,4.5729,484000.0
2005-09-28 10:00:00,5.83,5.83,5.76,5.77,661600.0,4.5729,4.5729,4.518,4.5259,661600.0
2005-09-28 11:00:00,5.77,5.77,5.71,5.71,553200.0,4.5259,4.5259,4.4788,4.4788,553200.0
2005-09-28 12:00:00,5.71,5.72,5.65,5.69,767200.0,4.4788,4.4866,4.4317,4.4631,767200.0
2005-09-28 13:00:00,5.69,5.69,5.66,5.69,932000.0,4.4631,4.4631,4.4396,4.4631,932000.0
2005-09-28 14:00:00,5.69,5.72,5.68,5.71,1546800.0,4.4631,4.4866,4.4553,4.4788,1546800.0
2005-09-28 15:00:00,5.71,5.72,5.66,5.67,2152400.0,4.4788,4.4866,4.4396,4.4474,2152400.0
2005-09-29 09:30:00,5.65,5.66,5.6,5.6,948000.0,4.4317,4.4396,4.3925,4.3925,948000.0
2005-09-29 10:00:00,5.6,5.68,5.59,5.64,768400.0,4.3925,4.4553,4.3847,4.4239,768400.0
2005-09-29 11:00:00,5.64,5.72,5.64,5.7,813200.0,4.4239,4.4866,4.4239,4.4709,813200.0
2005-09-29 12:00:00,5.7,5.71,5.67,5.68,949200.0,4.4709,4.4788,4.4474,4.4553,949200.0
2005-09-29 13:00:00,5.68,5.71,5.68,5.69,806000.0,4.4553,4.4788,4.4553,4.4631,806000.0
2005-09-29 14:00:00,5.69,5.72,5.69,5.7,1262000.0,4.4631,4.4866,4.4631,4.4709,1262000.0
2005-09-29 15:00:00,5.7,5.74,5.7,5.74,1760400.0,4.4709,4.5023,4.4709,4.5023,1760400.0
2005-09-30 09:30:00,5.72,5.79,5.72,5.78,450000.0,4.4866,4.5415,4.4866,4.5337,450000.0
2005-09-30 10:00:00,5.78,5.85,5.76,5.84,1079600.0,4.5337,4.5886,4.518,4.5808,1079600.0
2005-09-30 11:00:00,5.85,5.92,5.85,5.91,1023600.0,4.5886,4.6435,4.5886,4.6357,1023600.0
2005-09-30 12:00:00,5.91,5.92,5.87,5.87,655600.0,4.6357,4.6435,4.6043,4.6043,655600.0
2005-09-30 13:00:00,5.88,5.93,5.88,5.93,537600.0,4.6121,4.6514,4.6121,4.6514,537600.0
2005-09-30 14:00:00,5.93,5.93,5.9,5.9,1105600.0,4.6514,4.6514,4.6278,4.6278,1105600.0
2005-09-30 15:00:00,5.9,5.93,5.87,5.93,1572400.0,4.6278,4.6514,4.6043,4.6514,1572400.0
2005-10-03 09:30:00,6.07,6.12,5.99,6.12,1160000.0,4.7612,4.8004,4.6984,4.8004,1160000.0
2005-10-03 10:00:00,6.11,6.13,6.06,6.07,2114800.0,4.7925,4.8082,4.7533,4.7612,2114800.0
2005-10-03 11:00:00,6.07,6.1,6.06,6.06,1058000.0,4.7612,4.7847,4.7533,4.7533,1058000.0
2005-10-03 12:00:00,6.06,6.07,6.03,6.03,875200.0,4.7533,4.7612,4.7298,4.7298,875200.0
2005-10-03 13:00:00,6.03,6.06,6.01,6.02,590400.0,4.7298,4.7533,4.7141,4.7219,590400.0
2005-10-03 14:00:00,6.02,6.06,6.02,6.04,866000.0,4.7219,4.7533,4.7219,4.7376,866000.0
2005-10-03 15:00:00,6.04,6.04,5.99,6.0,1883200.0,4.7376,4.7376,4.6984,4.7063,1883200.0
2005-10-04 09:30:00,6.0,6.07,6.0,6.02,678800.0,4.7063,4.7612,4.7063,4.7219,678800.0
2005-10-04 10:00:00,6.02,6.13,6.02,6.11,954000.0,4.7219,4.8082,4.7219,4.7925,954000.0
2005-10-04 11:00:00,6.11,6.15,6.08,6.13,741200.0,4.7925,4.8239,4.769,4.8082,741200.0
2005-10-04 12:00:00,6.13,6.13,6.09,6.09,449200.0,4.8082,4.8082,4.7769,4.7769,449200.0
2005-10-04 13:00:00,6.09,6.1,6.09,6.09,354800.0,4.7769,4.7847,4.7769,4.7769,354800.0
2005-10-04 14:00:00,6.09,6.09,6.02,6.03,603200.0,4.7769,4.7769,4.7219,4.7298,603200.0
2005-10-04 15:00:00,6.03,6.07,6.01,6.01,1239600.0,4.7298,4.7612,4.7141,4.7141,1239600.0
2005-10-05 09:30:00,6.0,6.04,5.97,5.99,229200.0,4.7063,4.7376,4.6827,4.6984,229200.0
2005-10-05 10:00:00,5.99,6.02,5.97,6.0,854000.0,4.6984,4.7219,4.6827,4.7063,854000.0
2005-10-05 11:00:00,6.0,6.02,5.98,5.99,891200.0,4.7063,4.7219,4.6906,4.6984,891200.0
2005-10-05 12:00:00,6.0,6.04,5.98,6.03,1188400.0,4.7063,4.7376,4.6906,4.7298,1188400.0
2005-10-05 13:00:00,6.03,6.05,6.02,6.04,1173600.0,4.7298,4.7455,4.7219,4.7376,1173600.0
2005-10-05 14:00:00,6.04,6.11,6.04,6.09,2218800.0,4.7376,4.7925,4.7376,4.7769,2218800.0
2005-10-05 15:00:00,6.09,6.1,6.02,6.02,3195200.0,4.7769,4.7847,4.7219,4.7219,3195200.0
2005-10-06 09:30:00,6.18,6.4,6.16,6.38,2980800.0,4.8474,5.02,4.8318,5.0043,2980800.0
2005-10-06 10:00:00,6.38,6.39,6.15,6.28,5515600.0,5.0043,5.0122,4.8239,4.9259,5515600.0
2005-10-06 11:00:00,6.28,6.4,6.25,6.37,2206400.0,4.9259,5.02,4.9024,4.9965,2206400.0
2005-10-06 12:00:00,6.37,6.45,6.37,6.4,2044400.0,4.9965,5.0592,4.9965,5.02,2044400.0
2005-10-06 13:00:00,6.4,6.41,6.32,6.33,1106800.0,5.02,5.0279,4.9573,4.9651,1106800.0
2005-10-06 14:00:00,6.33,6.33,6.19,6.2,2707600.0,4.9651,4.9651,4.8553,4.8631,2707600.0
2005-10-06 15:00:00,6.21,6.29,6.16,6.24,2943600.0,4.871,4.9337,4.8318,4.8945,2943600.0
2005-10-07 09:30:00,6.23,6.35,6.22,6.35,1296000.0,4.8867,4.9808,4.8788,4.9808,1296000.0
2005-10-07 10:00:00,6.35,6.5,6.34,6.41,3911600.0,4.9808,5.0984,4.9729,5.0279,3911600.0
2005-10-07 11:00:00,6.42,6.44,6.38,6.43,2160400.0,5.0357,5.0514,5.0043,5.0435,2160400.0
2005-10-07 12:00:00,6.43,6.43,6.37,6.37,1884000.0,5.0435,5.0435,4.9965,4.9965,1884000.0
2005-10-07 13:00:00,6.37,6.46,6.29,6.43,1827200.0,4.9965,5.0671,4.9337,5.0435,1827200.0
2005-10-07 14:00:00,6.43,6.49,6.38,6.42,1057200.0,5.0435,5.0906,5.0043,5.0357,1057200.0
2005-10-07 15:00:00,6.42,6.49,6.4,6.45,3154000.0,5.0357,5.0906,5.02,5.0592,3154000.0
2005-10-10 09:30:00,6.46,6.55,6.42,6.53,687200.0,5.0671,5.1377,5.0357,5.122,687200.0
2005-10-10 10:00:00,6.53,6.55,6.5,6.51,1689600.0,5.122,5.1377,5.0984,5.1063,1689600.0
2005-10-10 11:00:00,6.5,6.52,6.5,6.51,827600.0,5.0984,5.1141,5.0984,5.1063,827600.0
2005-10-10 12:00:00,6.51,6.53,6.5,6.51,683200.0,5.1063,5.122,5.0984,5.1063,683200.0
2005-10-10 13:00:00,6.51,6.56,6.51,6.51,975600.0,5.1063,5.1455,5.1063,5.1063,975600.0
2005-10-10 14:00:00,6.51,6.52,6.49,6.49,1406800.0,5.1063,5.1141,5.0906,5.0906,1406800.0
2005-10-10 15:00:00,6.49,6.49,6.46,6.49,2057200.0,5.0906,5.0906,5.0671,5.0906,2057200.0
2005-10-11 09:30:00,6.5,6.5,6.46,6.47,503200.0,5.0984,5.0984,5.0671,5.0749,503200.0
2005-10-11 10:00:00,6.47,6.5,6.44,6.44,1796400.0,5.0749,5.0984,5.0514,5.0514,1796400.0
2005-10-11 11:00:00,6.44,6.52,6.43,6.5,794000.0,5.0514,5.1141,5.0435,5.0984,794000.0
2005-10-11 12:00:00,6.5,6.51,6.49,6.51,225600.0,5.0984,5.1063,5.0906,5.1063,225600.0
2005-10-11 13:00:00,6.51,6.51,6.48,6.48,1124000.0,5.1063,5.1063,5.0828,5.0828,1124000.0
2005-10-11 14:00:00,6.48,6.5,6.45,6.47,660400.0,5.0828,5.0984,5.0592,5.0749,660400.0
2005-10-11 15:00:00,6.46,6.47,6.4,6.42,1614400.0,5.0671,5.0749,5.02,5.0357,1614400.0
2005-10-12 09:30:00,6.41,6.46,6.38,6.39,394800.0,5.0279,5.0671,5.0043,5.0122,394800.0
2005-10-12 10:00:00,6.38,6.39,6.21,6.21,916400.0,5.0043,5.0122,4.871,4.871,916400.0
2005-10-12 11:00:00,6.21,6.3,6.2,6.28,1112400.0,4.871,4.9416,4.8631,4.9259,1112400.0
2005-10-12 12:00:00,6.28,6.35,6.26,6.3,1030400.0,4.9259,4.9808,4.9102,4.9416,1030400.0
2005-10-12 13:00:00,6.3,6.39,6.29,6.36,730800.0,4.9416,5.0122,4.9337,4.9886,730800.0
2005-10-12 14:00:00,6.36,6.38,6.28,6.35,937600.0,4.9886,5.0043,4.9259,4.9808,937600.0
2005-10-12 15:00:00,6.34,6.37,6.31,6.34,1316400.0,4.9729,4.9965,4.9494,4.9729,1316400.0
2005-10-13 09:30:00,6.34,6.41,6.3,6.36,686400.0,4.9729,5.0279,4.9416,4.9886,686400.0
2005-10-13 10:00:00,6.36,6.37,6.31,6.33,708800.0,4.9886,4.9965,4.9494,4.9651,708800.0
2005-10-13 11:00:00,6.33,6.35,6.31,6.32,487600.0,4.9651,4.9808,4.9494,4.9573,487600.0
2005-10-13 12:00:00,6.32,6.36,6.32,6.35,576400.0,4.9573,4.9886,4.9573,4.9808,576400.0
2005-10-13 13:00:00,6.35,6.37,6.33,6.36,471200.0,4.9808,4.9965,4.9651,4.9886,471200.0
2005-10-13 14:00:00,6.36,6.39,6.36,6.38,1590000.0,4.9886,5.0122,4.9886,5.0043,1590000.0
2005-10-13 15:00:00,6.38,6.4,6.36,6.38,1643600.0,5.0043,5.02,4.9886,5.0043,1643600.0
2005-10-14 09:30:00,6.36,6.42,6.35,6.35,531600.0,4.9886,5.0357,4.9808,4.9808,531600.0
2005-10-14 10:00:00,6.35,6.44,6.34,6.41,712000.0,4.9808,5.0514,4.9729,5.0279,712000.0
2005-10-14 11:00:00,6.41,6.46,6.4,6.45,1404800.0,5.0279,5.0671,5.02,5.0592,1404800.0
2005-10-14 12:00:00,6.45,6.46,6.42,6.43,1039200.0,5.0592,5.0671,5.0357,5.0435,1039200.0
2005-10-14 13:00:00,6.43,6.44,6.4,6.42,791200.0,5.0435,5.0514,5.02,5.0357,791200.0
2005-10-14 14:00:00,6.42,6.44,6.39,6.43,900000.0,5.0357,5.0514,5.0122,5.0435,900000.0
2005-10-14 15:00:00,6.43,6.44,6.42,6.43,1224400.0,5.0435,5.0514,5.0357,5.0435,1224400.0
2005-10-17 09:30:00,6.45,6.45,6.35,6.38,430400.0,5.0592,5.0592,4.9808,5.0043,430400.0
2005-10-17 10:00:00,6.39,6.44,6.36,6.38,1096800.0,5.0122,5.0514,4.9886,5.0043,1096800.0
2005-10-17 11:00:00,6.38,6.38,6.36,6.38,410800.0,5.0043,5.0043,4.9886,5.0043,410800.0
2005-10-17 12:00:00,6.38,6.38,6.34,6.36,283600.0,5.0043,5.0043,4.9729,4.9886,283600.0
2005-10-17 13:00:00,6.36,6.36,6.34,6.35,422800.0,4.9886,4.9886,4.9729,4.9808,422800.0
2005-10-17 14:00:00,6.35,6.36,6.34,6.35,822000.0,4.9808,4.9886,4.9729,4.9808,822000.0
2005-10-17 15:00:00,6.35,6.39,6.35,6.38,1797200.0,4.9808,5.0122,4.9808,5.0043,1797200.0
2005-10-18 09:30:00,6.38,6.38,6.33,6.37,544000.0,5.0043,5.0043,4.9651,4.9965,544000.0
2005-10-18 10:00:00,6.36,6.42,6.31,6.33,1410400.0,4.9886,5.0357,4.9494,4.9651,1410400.0
2005-10-18 11:00:00,6.33,6.36,6.31,6.35,720800.0,4.9651,4.9886,4.9494,4.9808,720800.0
2005-10-18 12:00:00,6.35,6.38,6.34,6.36,444800.0,4.9808,5.0043,4.9729,4.9886,444800.0
2005-10-18 13:00:00,6.36,6.39,6.34,6.38,488400.0,4.9886,5.0122,4.9729,5.0043,488400.0
2005-10-18 14:00:00,6.39,6.4,6.36,6.38,979600.0,5.0122,5.02,4.9886,5.0043,979600.0
2005-10-18 15:00:00,6.38,6.41,6.36,6.36,1178400.0,5.0043,5.0279,4.9886,4.9886,1178400.0
2005-10-19 09:30:00,6.37,6.38,6.33,6.36,389200.0,4.9965,5.0043,4.9651,4.9886,389200.0
2005-10-19 10:00:00,6.37,6.43,6.35,6.4,838000.0,4.9965,5.0435,4.9808,5.02,838000.0
2005-10-19 11:00:00,6.4,6.44,6.39,6.39,351200.0,5.02,5.0514,5.0122,5.0122,351200.0
2005-10-19 12:00:00,6.41,6.48,6.39,6.46,715200.0,5.0279,5.0828,5.0122,5.0671,715200.0
2005-10-19 13:00:00,6.45,6.48,6.43,6.46,528800.0,5.0592,5.0828,5.0435,5.0671,528800.0
2005-10-19 14:00:00,6.46,6.54,6.45,6.52,773200.0,5.0671,5.1298,5.0592,5.1141,773200.0
2005-10-19 15:00:00,6.52,6.59,6.52,6.58,1463200.0,5.1141,5.169,5.1141,5.1612,1463200.0
2005-10-20 09:30:00,6.56,6.65,6.51,6.6,618400.0,5.1455,5.2161,5.1063,5.1769,618400.0
2005-10-20 10:00:00,6.6,6.65,6.59,6.62,1268800.0,5.1769,5.2161,5.169,5.1926,1268800.0
2005-10-20 11:00:00,6.62,6.62,6.55,6.59,1094000.0,5.1926,5.1926,5.1377,5.169,1094000.0
2005-10-20 12:00:00,6.59,6.63,6.56,6.63,724000.0,5.169,5.2004,5.1455,5.2004,724000.0
2005-10-20 13:00:00,6.62,6.63,6.52,6.54,572800.0,5.1926,5.2004,5.1141,5.1298,572800.0
2005-10-20 14:00:00,6.54,6.56,6.48,6.5,642000.0,5.1298,5.1455,5.0828,5.0984,642000.0
2005-10-20 15:00:00,6.5,6.51,6.42,6.45,1605200.0,5.0984,5.1063,5.0357,5.0592,1605200.0
2005-10-21 09:30:00,6.45,6.55,6.38,6.48,2674800.0,5.0592,5.1377,5.0043,5.0828,2674800.0
2005-10-21 10:00:00,6.48,6.53,6.47,6.5,1446400.0,5.0828,5.122,5.0749,5.0984,1446400.0
2005-10-21 11:00:00,6.5,6.53,6.46,6.47,653600.0,5.0984,5.122,5.0671,5.0749,653600.0
2005-10-21 12:00:00,6.47,6.51,6.44,6.5,709200.0,5.0749,5.1063,5.0514,5.0984,709200.0
2005-10-21 13:00:00,6.5,6.52,6.47,6.51,2046800.0,5.0984,5.1141,5.0749,5.1063,2046800.0
2005-10-21 14:00:00,6.51,6.53,6.5,6.5,1260000.0,5.1063,5.122,5.0984,5.0984,1260000.0
2005-10-21 15:00:00,6.5,6.51,6.47,6.5,1570000.0,5.0984,5.1063,5.0749,5.0984,1570000.0
2005-10-24 09:30:00,6.5,6.53,6.48,6.49,293600.0,5.0984,5.122,5.0828,5.0906,293600.0
2005-10-24 10:00:00,6.5,6.53,6.45,6.48,799200.0,5.0984,5.122,5.0592,5.0828,799200.0
2005-10-24 11:00:00,6.48,6.56,6.48,6.55,1070800.0,5.0828,5.1455,5.0828,5.1377,1070800.0
2005-10-24 12:00:00,6.56,6.59,6.53,6.58,718800.0,5.1455,5.169,5.122,5.1612,718800.0
2005-10-24 13:00:00,6.58,6.61,6.57,6.6,470800.0,5.1612,5.1847,5.1534,5.1769,470800.0
2005-10-24 14:00:00,6.6,6.6,6.58,6.58,430400.0,5.1769,5.1769,5.1612,5.1612,430400.0
2005-10-24 15:00:00,6.58,6.63,6.57,6.63,975600.0,5.1612,5.2004,5.1534,5.2004,975600.0
2005-10-25 09:30:00,6.65,6.65,6.59,6.61,384400.0,5.2161,5.2161,5.169,5.1847,384400.0
2005-10-25 10:00:00,6.61,6.62,6.55,6.56,900000.0,5.1847,5.1926,5.1377,5.1455,900000.0
2005-10-25 11:00:00,6.56,6.56,6.47,6.47,442000.0,5.1455,5.1455,5.0749,5.0749,442000.0
2005-10-25 12:00:00,6.48,6.52,6.45,6.48,324000.0,5.0828,5.1141,5.0592,5.0828,324000.0
2005-10-25 13:00:00,6.48,6.51,6.48,6.5,384000.0,5.0828,5.1063,5.0828,5.0984,384000.0
2005-10-25 14:00:00,6.49,6.55,6.48,6.52,584000.0,5.0906,5.1377,5.0828,5.1141,584000.0
2005-10-25 15:00:00,6.52,6.56,6.5,6.56,805600.0,5.1141,5.1455,5.0984,5.1455,805600.0
2005-10-26 09:30:00,6.56,6.56,6.44,6.54,616800.0,5.1455,5.1455,5.0514,5.1298,616800.0
2005-10-26 10:00:00,6.54,6.6,6.51,6.57,642800.0,5.1298,5.1769,5.1063,5.1534,642800.0
2005-10-26 11:00:00,6.57,6.57,6.5,6.51,958800.0,5.1534,5.1534,5.0984,5.1063,958800.0
2005-10-26 12:00:00,6.51,6.53,6.49,6.53,306000.0,5.1063,5.122,5.0906,5.122,306000.0
2005-10-26 13:00:00,6.53,6.53,6.48,6.49,359200.0,5.122,5.122,5.0828,5.0906,359200.0
2005-10-26 14:00:00,6.49,6.53,6.49,6.51,627200.0,5.0906,5.122,5.0906,5.1063,627200.0
2005-10-26 15:00:00,6.51,6.52,6.43,6.43,977200.0,5.1063,5.1141,5.0435,5.0435,977200.0
2005-10-27 09:30:00,6.44,6.44,6.35,6.37,671600.0,5.0514,5.0514,4.9808,4.9965,671600.0
2005-10-27 10:00:00,6.37,6.38,6.34,6.36,1326000.0,4.9965,5.0043,4.9729,4.9886,1326000.0
2005-10-27 11:00:00,6.36,6.37,6.33,6.37,974800.0,4.9886,4.9965,4.9651,4.9965,974800.0
2005-10-27 12:00:00,6.37,6.38,6.34,6.35,542400.0,4.9965,5.0043,4.9729,4.9808,542400.0
2005-10-27 13:00:00,6.35,6.36,6.26,6.3,1333200.0,4.9808,4.9886,4.9102,4.9416,1333200.0
2005-10-27 14:00:00,6.3,6.31,6.26,6.26,500000.0,4.9416,4.9494,4.9102,4.9102,500000.0
2005-10-27 15:00:00,6.26,6.27,6.22,6.22,1292400.0,4.9102,4.918,4.8788,4.8788,1292400.0
2005-10-28 09:30:00,6.29,6.39,6.29,6.33,522400.0,4.9337,5.0122,4.9337,4.9651,522400.0
2005-10-28 10:00:00,6.33,6.36,6.3,6.34,782800.0,4.9651,4.9886,4.9416,4.9729,782800.0
2005-10-28 11:00:00,6.34,6.42,6.34,6.41,966400.0,4.9729,5.0357,4.9729,5.0279,966400.0
2005-10-28 12:00:00,6.41,6.43,6.36,6.37,512800.0,5.0279,5.0435,4.9886,4.9965,512800.0
2005-10-28 13:00:00,6.37,6.43,6.36,6.41,442000.0,4.9965,5.0435,4.9886,5.0279,442000.0
2005-10-28 14:00:00,6.41,6.48,6.41,6.46,807600.0,5.0279,5.0828,5.0279,5.0671,807600.0
2005-10-28 15:00:00,6.46,6.49,6.43,6.47,1535600.0,5.0671,5.0906,5.0435,5.0749,1535600.0
2005-10-31 09:30:00,6.45,6.69,6.45,6.69,996000.0,5.0592,5.2475,5.0592,5.2475,996000.0
2005-10-31 10:00:00,6.69,6.75,6.67,6.7,2734400.0,5.2475,5.2945,5.2318,5.2553,2734400.0
2005-10-31 11:00:00,6.7,6.72,6.68,6.68,560800.0,5.2553,5.271,5.2396,5.2396,560800.0
2005-10-31 12:00:00,6.68,6.71,6.67,6.67,808800.0,5.2396,5.2632,5.2318,5.2318,808800.0
2005-10-31 13:00:00,6.68,6.75,6.65,6.7,1026800.0,5.2396,5.2945,5.2161,5.2553,1026800.0
2005-10-31 14:00:00,6.7,6.73,6.69,6.72,1176800.0,5.2553,5.2789,5.2475,5.271,1176800.0
2005-10-31 15:00:00,6.72,6.77,6.7,6.75,2636400.0,5.271,5.3102,5.2553,5.2945,2636400.0
2005-11-01 09:30:00,6.76,6.77,6.68,6.72,640400.0,5.3024,5.3102,5.2396,5.271,640400.0
2005-11-01 10:00:00,6.72,6.77,6.7,6.77,1648400.0,5.271,5.3102,5.2553,5.3102,1648400.0
2005-11-01 11:00:00,6.77,6.8,6.73,6.78,1268800.0,5.3102,5.3338,5.2789,5.3181,1268800.0
2005-11-01 12:00:00,6.78,6.85,6.75,6.79,1325600.0,5.3181,5.373,5.2945,5.3259,1325600.0
2005-11-01 13:00:00,6.8,6.83,6.76,6.77,930000.0,5.3338,5.3573,5.3024,5.3102,930000.0
2005-11-01 14:00:00,6.76,6.83,6.75,6.81,1084800.0,5.3024,5.3573,5.2945,5.3416,1084800.0
2005-11-01 15:00:00,6.81,6.83,6.79,6.82,1554400.0,5.3416,5.3573,5.3259,5.3494,1554400.0
2005-11-02 09:30:00,6.74,6.91,6.74,6.87,832000.0,5.2867,5.42,5.2867,5.3887,832000.0
2005-11-02 10:00:00,6.87,6.92,6.86,6.91,808800.0,5.3887,5.4279,5.3808,5.42,808800.0
2005-11-02 11:00:00,6.91,6.95,6.91,6.93,1168400.0,5.42,5.4514,5.42,5.4357,1168400.0
2005-11-02 12:00:00,6.93,7.02,6.91,6.98,1240800.0,5.4357,5.5063,5.42,5.4749,1240800.0
2005-11-02 13:00:00,6.98,6.99,6.95,6.98,416800.0,5.4749,5.4828,5.4514,5.4749,416800.0
2005-11-02 14:00:00,6.98,7.0,6.96,6.97,525600.0,5.4749,5.4906,5.4593,5.4671,525600.0
2005-11-02 15:00:00,6.97,7.0,6.94,6.99,1532000.0,5.4671,5.4906,5.4436,5.4828,1532000.0
2005-11-03 09:30:00,6.58,6.89,6.58,6.73,4302400.0,5.1612,5.4044,5.1612,5.2789,4302400.0
2005-11-03 10:00:00,6.73,6.78,6.67,6.74,3891600.0,5.2789,5.3181,5.2318,5.2867,3891600.0
2005-11-03 11:00:00,6.74,6.75,6.69,6.7,1648000.0,5.2867,5.2945,5.2475,5.2553,1648000.0
2005-11-03 12:00:00,6.7,6.73,6.64,6.64,1671600.0,5.2553,5.2789,5.2083,5.2083,1671600.0
2005-11-03 13:00:00,6.64,6.68,6.54,6.55,2171600.0,5.2083,5.2396,5.1298,5.1377,2171600.0
2005-11-03 14:00:00,6.55,6.56,6.5,6.51,1931200.0,5.1377,5.1455,5.0984,5.1063,1931200.0
2005-11-03 15:00:00,6.51,6.53,6.46,6.48,3132800.0,5.1063,5.122,5.0671,5.0828,3132800.0
2005-11-04 09:30:00,6.5,6.52,6.39,6.41,1090400.0,5.0984,5.1141,5.0122,5.0279,1090400.0
2005-11-04 10:00:00,6.41,6.5,6.4,6.47,1162400.0,5.0279,5.0984,5.02,5.0749,1162400.0
2005-11-04 11:00:00,6.46,6.48,6.41,6.47,974400.0,5.0671,5.0828,5.0279,5.0749,974400.0
2005-11-04 12:00:00,6.47,6.48,6.42,6.48,800800.0,5.0749,5.0828,5.0357,5.0828,800800.0
2005-11-04 13:00:00,6.48,6.48,6.42,6.43,694800.0,5.0828,5.0828,5.0357,5.0435,694800.0
2005-11-04 14:00:00,6.43,6.44,6.41,6.44,648000.0,5.0435,5.0514,5.0279,5.0514,648000.0
2005-11-04 15:00:00,6.44,6.45,6.43,6.45,1356400.0,5.0514,5.0592,5.0435,5.0592,1356400.0
2005-11-07 09:30:00,6.45,6.5,6.4,6.44,474800.0,5.0592,5.0984,5.02,5.0514,474800.0
2005-11-07 10:00:00,6.44,6.44,6.42,6.43,732400.0,5.0514,5.0514,5.0357,5.0435,732400.0
2005-11-07 11:00:00,6.43,6.51,6.42,6.5,734000.0,5.0435,5.1063,5.0357,5.0984,734000.0
2005-11-07 12:00:00,6.5,6.5,6.42,6.43,690400.0,5.0984,5.0984,5.0357,5.0435,690400.0
2005-11-07 13:00:00,6.43,6.43,6.41,6.43,1083200.0,5.0435,5.0435,5.0279,5.0435,1083200.0
2005-11-07 14:00:00,6.43,6.46,6.41,6.45,874000.0,5.0435,5.0671,5.0279,5.0592,874000.0
2005-11-07 15:00:00,6.45,6.45,6.38,6.38,1920000.0,5.0592,5.0592,5.0043,5.0043,1920000.0
2005-11-08 09:30:00,6.4,6.44,6.29,6.34,422400.0,5.02,5.0514,4.9337,4.9729,422400.0
2005-11-08 10:00:00,6.34,6.35,6.31,6.34,456800.0,4.9729,4.9808,4.9494,4.9729,456800.0
2005-11-08 11:00:00,6.34,6.37,6.32,6.36,497600.0,4.9729,4.9965,4.9573,4.9886,497600.0
2005-11-08 12:00:00,6.36,6.36,6.31,6.32,193600.0,4.9886,4.9886,4.9494,4.9573,193600.0
2005-11-08 13:00:00,6.32,6.34,6.31,6.34,317600.0,4.9573,4.9729,4.9494,4.9729,317600.0
2005-11-08 14:00:00,6.34,6.35,6.31,6.33,416800.0,4.9729,4.9808,4.9494,4.9651,416800.0
2005-11-08 15:00:00,6.33,6.34,6.31,6.31,907200.0,4.9651,4.9729,4.9494,4.9494,907200.0
2005-11-09 09:30:00,6.33,6.34,6.25,6.25,350800.0,4.9651,4.9729,4.9024,4.9024,350800.0
2005-11-09 10:00:00,6.25,6.35,6.22,6.33,830400.0,4.9024,4.9808,4.8788,4.9651,830400.0
2005-11-09 11:00:00,6.33,6.37,6.32,6.36,410000.0,4.9651,4.9965,4.9573,4.9886,410000.0
2005-11-09 12:00:00,6.36,6.39,6.33,6.39,497600.0,4.9886,5.0122,4.9651,5.0122,497600.0
2005-11-09 13:00:00,6.39,6.42,6.39,6.41,433200.0,5.0122,5.0357,5.0122,5.0279,433200.0
2005-11-09 14:00:00,6.41,6.41,6.37,6.38,410800.0,5.0279,5.0279,4.9965,5.0043,410800.0
2005-11-09 15:00:00,6.38,6.4,6.38,6.39,403600.0,5.0043,5.02,5.0043,5.0122,403600.0
2005-11-10 09:30:00,6.4,6.42,6.35,6.38,256400.0,5.02,5.0357,4.9808,5.0043,256400.0
2005-11-10 10:00:00,6.38,6.4,6.33,6.39,641600.0,5.0043,5.02,4.9651,5.0122,641600.0
2005-11-10 11:00:00,6.4,6.4,6.35,6.38,1077200.0,5.02,5.02,4.9808,5.0043,1077200.0
2005-11-10 12:00:00,6.38,6.38,6.36,6.37,315600.0,5.0043,5.0043,4.9886,4.9965,315600.0
2005-11-10 13:00:00,6.37,6.41,5.89,6.4,1302400.0,4.9965,5.0279,4.62,5.02,1302400.0
2005-11-10 14:00:00,6.41,6.49,6.4,6.49,979200.0,5.0279,5.0906,5.02,5.0906,979200.0
2005-11-10 15:00:00,6.49,6.5,6.46,6.5,1380000.0,5.0906,5.0984,5.0671,5.0984,1380000.0
2005-11-11 09:30:00,6.5,6.56,6.47,6.5,810800.0,5.0984,5.1455,5.0749,5.0984,810800.0
2005-11-11 10:00:00,6.5,6.52,6.49,6.52,665600.0,5.0984,5.1141,5.0906,5.1141,665600.0
2005-11-11 11:00:00,6.52,6.54,6.5,6.51,334000.0,5.1141,5.1298,5.0984,5.1063,334000.0
2005-11-11 12:00:00,6.51,6.51,6.49,6.5,252400.0,5.1063,5.1063,5.0906,5.0984,252400.0
2005-11-11 13:00:00,6.5,6.51,6.5,6.5,325200.0,5.0984,5.1063,5.0984,5.0984,325200.0
2005-11-11 14:00:00,6.5,6.51,6.49,6.5,450400.0,5.0984,5.1063,5.0906,5.0984,450400.0
2005-11-11 15:00:00,6.5,6.52,6.5,6.52,668800.0,5.0984,5.1141,5.0984,5.1141,668800.0
2005-11-14 09:30:00,6.52,6.55,6.5,6.55,212800.0,5.1141,5.1377,5.0984,5.1377,212800.0
2005-11-14 10:00:00,6.55,6.58,6.55,6.57,867600.0,5.1377,5.1612,5.1377,5.1534,867600.0
2005-11-14 11:00:00,6.56,6.57,6.53,6.56,758800.0,5.1455,5.1534,5.122,5.1455,758800.0
2005-11-14 12:00:00,6.56,6.58,6.56,6.56,398800.0,5.1455,5.1612,5.1455,5.1455,398800.0
2005-11-14 13:00:00,6.56,6.57,6.54,6.56,371600.0,5.1455,5.1534,5.1298,5.1455,371600.0
2005-11-14 14:00:00,6.57,6.57,6.55,6.55,582400.0,5.1534,5.1534,5.1377,5.1377,582400.0
2005-11-14 15:00:00,6.56,6.57,6.55,6.57,1160400.0,5.1455,5.1534,5.1377,5.1534,1160400.0
2005-11-15 09:30:00,6.43,6.44,6.28,6.31,1142400.0,5.0435,5.0514,4.9259,4.9494,1142400.0
2005-11-15 10:00:00,6.3,6.43,6.28,6.41,1816000.0,4.9416,5.0435,4.9259,5.0279,1816000.0
2005-11-15 11:00:00,6.41,6.48,6.41,6.48,1147600.0,5.0279,5.0828,5.0279,5.0828,1147600.0
2005-11-15 12:00:00,6.48,6.53,6.33,6.42,2110800.0,5.0828,5.122,4.9651,5.0357,2110800.0
2005-11-15 13:00:00,6.42,6.43,6.3,6.3,474400.0,5.0357,5.0435,4.9416,4.9416,474400.0
2005-11-15 14:00:00,6.3,6.34,6.28,6.28,612400.0,4.9416,4.9729,4.9259,4.9259,612400.0
2005-11-15 15:00:00,6.28,6.33,6.26,6.3,1246400.0,4.9259,4.9651,4.9102,4.9416,1246400.0
2005-11-16 09:30:00,6.29,6.33,6.29,6.33,553600.0,4.9337,4.9651,4.9337,4.9651,553600.0
2005-11-16 10:00:00,6.33,6.33,6.27,6.32,949200.0,4.9651,4.9651,4.918,4.9573,949200.0
2005-11-16 11:00:00,6.32,6.34,6.29,6.33,472800.0,4.9573,4.9729,4.9337,4.9651,472800.0
2005-11-16 12:00:00,6.33,6.34,6.32,6.33,662800.0,4.9651,4.9729,4.9573,4.9651,662800.0
2005-11-16 13:00:00,6.32,6.33,6.29,6.33,1242000.0,4.9573,4.9651,4.9337,4.9651,1242000.0
2005-11-16 14:00:00,6.32,6.33,6.28,6.29,1165200.0,4.9573,4.9651,4.9259,4.9337,1165200.0
2005-11-16 15:00:00,6.29,6.3,6.26,6.26,2286800.0,4.9337,4.9416,4.9102,4.9102,2286800.0
2005-11-17 09:30:00,6.26,6.4,6.26,6.4,1383200.0,4.9102,5.02,4.9102,5.02,1383200.0
2005-11-17 10:00:00,6.4,6.45,6.38,6.43,1130400.0,5.02,5.0592,5.0043,5.0435,1130400.0
2005-11-17 11:00:00,6.43,6.46,6.42,6.43,668400.0,5.0435,5.0671,5.0357,5.0435,668400.0
2005-11-17 12:00:00,6.43,6.44,6.41,6.43,396800.0,5.0435,5.0514,5.0279,5.0435,396800.0
2005-11-17 13:00:00,6.43,6.43,6.39,6.42,375200.0,5.0435,5.0435,5.0122,5.0357,375200.0
2005-11-17 14:00:00,6.42,6.43,6.4,6.43,509600.0,5.0357,5.0435,5.02,5.0435,509600.0
2005-11-17 15:00:00,6.43,6.5,6.43,6.5,1108400.0,5.0435,5.0984,5.0435,5.0984,1108400.0
2005-11-18 09:30:00,6.58,6.6,6.47,6.51,1764000.0,5.1612,5.1769,5.0749,5.1063,1764000.0
2005-11-18 10:00:00,6.51,6.54,6.43,6.43,603600.0,5.1063,5.1298,5.0435,5.0435,603600.0
2005-11-18 11:00:00,6.43,6.46,6.37,6.43,779600.0,5.0435,5.0671,4.9965,5.0435,779600.0
2005-11-18 12:00:00,6.43,6.45,6.43,6.44,271600.0,5.0435,5.0592,5.0435,5.0514,271600.0
2005-11-18 13:00:00,6.44,6.49,6.39,6.4,779600.0,5.0514,5.0906,5.0122,5.02,779600.0
2005-11-18 14:00:00,6.4,6.44,6.4,6.44,432800.0,5.02,5.0514,5.02,5.0514,432800.0
2005-11-18 15:00:00,6.44,6.49,6.41,6.47,1918800.0,5.0514,5.0906,5.0279,5.0749,1918800.0
2005-11-21 09:30:00,6.41,6.45,6.37,6.38,758400.0,5.0279,5.0592,4.9965,5.0043,758400.0
2005-11-21 10:00:00,6.38,6.44,6.38,6.41,1193200.0,5.0043,5.0514,5.0043,5.0279,1193200.0
2005-11-21 11:00:00,6.42,6.45,6.4,6.43,459600.0,5.0357,5.0592,5.02,5.0435,459600.0
2005-11-21 12:00:00,6.42,6.49,6.42,6.49,353200.0,5.0357,5.0906,5.0357,5.0906,353200.0
2005-11-21 13:00:00,6.48,6.55,6.47,6.54,701200.0,5.0828,5.1377,5.0749,5.1298,701200.0
2005-11-21 14:00:00,6.54,6.57,6.54,6.55,618000.0,5.1298,5.1534,5.1298,5.1377,618000.0
2005-11-21 15:00:00,6.55,6.61,6.55,6.6,1602800.0,5.1377,5.1847,5.1377,5.1769,1602800.0
2005-11-22 09:30:00,6.54,6.59,6.49,6.57,1454000.0,5.1298,5.169,5.0906,5.1534,1454000.0
2005-11-22 10:00:00,6.57,6.63,6.55,6.6,1954800.0,5.1534,5.2004,5.1377,5.1769,1954800.0
2005-11-22 11:00:00,6.6,6.6,6.56,6.58,515600.0,5.1769,5.1769,5.1455,5.1612,515600.0
2005-11-22 12:00:00,6.58,6.62,6.56,6.56,342800.0,5.1612,5.1926,5.1455,5.1455,342800.0
2005-11-22 13:00:00,6.57,6.59,6.52,6.53,542000.0,5.1534,5.169,5.1141,5.122,542000.0
2005-11-22 14:00:00,6.53,6.59,6.53,6.58,491600.0,5.122,5.169,5.122,5.1612,491600.0
2005-11-22 15:00:00,6.59,6.63,6.57,6.61,948400.0,5.169,5.2004,5.1534,5.1847,948400.0
2005-11-23 09:30:00,6.57,6.67,6.57,6.65,343600.0,5.1534,5.2318,5.1534,5.2161,343600.0
2005-11-23 10:00:00,6.64,6.65,6.59,6.64,521200.0,5.2083,5.2161,5.169,5.2083,521200.0
2005-11-23 11:00:00,6.64,6.69,6.64,6.66,491200.0,5.2083,5.2475,5.2083,5.2239,491200.0
2005-11-23 12:00:00,6.67,6.68,6.66,6.68,201200.0,5.2318,5.2396,5.2239,5.2396,201200.0
2005-11-23 13:00:00,6.68,6.68,6.67,6.68,205600.0,5.2396,5.2396,5.2318,5.2396,205600.0
2005-11-23 14:00:00,6.68,6.72,6.68,6.71,422000.0,5.2396,5.271,5.2396,5.2632,422000.0
2005-11-23 15:00:00,6.71,6.71,6.68,6.7,1269600.0,5.2632,5.2632,5.2396,5.2553,1269600.0
2005-11-25 09:30:00,6.67,6.7,6.59,6.64,258400.0,5.2318,5.2553,5.169,5.2083,258400.0
2005-11-25 10:00:00,6.65,6.77,6.65,6.74,658800.0,5.2161,5.3102,5.2161,5.2867,658800.0
2005-11-25 11:00:00,6.74,6.75,6.7,6.75,484000.0,5.2867,5.2945,5.2553,5.2945,484000.0
2005-11-25 12:00:00,6.75,6.76,6.74,6.75,710400.0,5.2945,5.3024,5.2867,5.2945,710400.0
2005-11-25 13:00:00,6.75,6.75,6.75,6.75,64400.0,5.2945,5.2945,5.2945,5.2945,64400.0
2005-11-25 14:00:00,6.75,6.75,6.75,6.75,0.0,5.2945,5.2945,5.2945,5.2945,0.0
2005-11-25 15:00:00,6.75,6.75,6.75,6.75,0.0,5.2945,5.2945,5.2945,5.2945,0.0
2005-11-28 09:30:00,6.74,6.79,6.69,6.79,1184800.0,5.2867,5.3259,5.2475,5.3259,1184800.0
2005-11-28 10:00:00,6.79,6.85,6.76,6.81,1224000.0,5.3259,5.373,5.3024,5.3416,1224000.0
2005-11-28 11:00:00,6.81,6.86,6.79,6.83,1050800.0,5.3416,5.3808,5.3259,5.3573,1050800.0
2005-11-28 12:00:00,6.83,6.85,6.77,6.77,921600.0,5.3573,5.373,5.3102,5.3102,921600.0
2005-11-28 13:00:00,6.77,6.83,6.76,6.83,726000.0,5.3102,5.3573,5.3024,5.3573,726000.0
2005-11-28 14:00:00,6.83,6.86,6.8,6.82,699600.0,5.3573,5.3808,5.3338,5.3494,699600.0
2005-11-28 15:00:00,6.82,6.83,6.77,6.78,1469200.0,5.3494,5.3573,5.3102,5.3181,1469200.0
2005-11-29 09:30:00,6.81,6.88,6.78,6.86,396400.0,5.3416,5.3965,5.3181,5.3808,396400.0
2005-11-29 10:00:00,6.87,6.94,6.87,6.91,852400.0,5.3887,5.4436,5.3887,5.42,852400.0
2005-11-29 11:00:00,6.91,6.96,6.88,6.92,928000.0,5.42,5.4593,5.3965,5.4279,928000.0
2005-11-29 12:00:00,6.92,6.93,6.88,6.91,700400.0,5.4279,5.4357,5.3965,5.42,700400.0
2005-11-29 13:00:00,6.9,6.93,6.86,6.89,826400.0,5.4122,5.4357,5.3808,5.4044,826400.0
2005-11-29 14:00:00,6.89,6.94,6.89,6.93,886000.0,5.4044,5.4436,5.4044,5.4357,886000.0
2005-11-29 15:00:00,6.93,6.95,6.88,6.9,1864000.0,5.4357,5.4514,5.3965,5.4122,1864000.0
2005-11-30 09:30:00,6.87,6.98,6.85,6.92,399600.0,5.3887,5.4749,5.373,5.4279,399600.0
2005-11-30 10:00:00,6.93,6.97,6.88,6.97,838400.0,5.4357,5.4671,5.3965,5.4671,838400.0
2005-11-30 11:00:00,6.97,6.97,6.9,6.95,427600.0,5.4671,5.4671,5.4122,5.4514,427600.0
2005-11-30 12:00:00,6.95,6.95,6.91,6.94,374800.0,5.4514,5.4514,5.42,5.4436,374800.0
2005-11-30 13:00:00,6.95,6.95,6.91,6.92,500800.0,5.4514,5.4514,5.42,5.4279,500800.0
2005-11-30 14:00:00,6.92,6.94,6.89,6.9,659600.0,5.4279,5.4436,5.4044,5.4122,659600.0
2005-11-30 15:00:00,6.9,6.9,6.85,6.88,1607600.0,5.4122,5.4122,5.373,5.3965,1607600.0
2005-12-01 09:30:00,6.9,6.99,6.88,6.91,1780000.0,5.4122,5.4828,5.3965,5.42,1780000.0
2005-12-01 10:00:00,6.91,6.98,6.8,6.88,2058000.0,5.42,5.4749,5.3338,5.3965,2058000.0
2005-12-01 11:00:00,6.88,6.88,6.84,6.87,626800.0,5.3965,5.3965,5.3651,5.3887,626800.0
2005-12-01 12:00:00,6.87,6.89,6.86,6.89,544800.0,5.3887,5.4044,5.3808,5.4044,544800.0
2005-12-01 13:00:00,6.89,6.97,6.89,6.93,672000.0,5.4044,5.4671,5.4044,5.4357,672000.0
2005-12-01 14:00:00,6.93,6.93,6.9,6.93,516400.0,5.4357,5.4357,5.4122,5.4357,516400.0
2005-12-01 15:00:00,6.92,6.97,6.92,6.96,800800.0,5.4279,5.4671,5.4279,5.4593,800800.0
2005-12-02 09:30:00,6.85,6.96,6.83,6.95,446800.0,5.373,5.4593,5.3573,5.4514,446800.0
2005-12-02 10:00:00,6.93,7.09,6.93,7.02,1522400.0,5.4357,5.5612,5.4357,5.5063,1522400.0
2005-12-02 11:00:00,7.02,7.02,6.99,7.0,459600.0,5.5063,5.5063,5.4828,5.4906,459600.0
2005-12-02 12:00:00,7.0,7.0,6.93,6.93,449600.0,5.4906,5.4906,5.4357,5.4357,449600.0
2005-12-02 13:00:00,6.93,6.95,6.91,6.92,547600.0,5.4357,5.4514,5.42,5.4279,547600.0
2005-12-02 14:00:00,6.91,6.95,6.91,6.93,430400.0,5.42,5.4514,5.42,5.4357,430400.0
2005-12-02 15:00:00,6.93,7.03,6.93,7.0,2151600.0,5.4357,5.5142,5.4357,5.4906,2151600.0
2005-12-05 09:30:00,6.93,7.0,6.91,6.95,292800.0,5.4474,5.5024,5.4317,5.4631,292800.0
2005-12-05 10:00:00,6.96,6.97,6.91,6.95,2097200.0,5.471,5.4788,5.4317,5.4631,2097200.0
2005-12-05 11:00:00,6.95,6.98,6.94,6.97,694000.0,5.4631,5.4867,5.4552,5.4788,694000.0
2005-12-05 12:00:00,6.96,6.99,6.94,6.94,488800.0,5.471,5.4945,5.4552,5.4552,488800.0
2005-12-05 13:00:00,6.94,6.96,6.94,6.94,746800.0,5.4552,5.471,5.4552,5.4552,746800.0
2005-12-05 14:00:00,6.94,6.97,6.94,6.97,860800.0,5.4552,5.4788,5.4552,5.4788,860800.0
2005-12-05 15:00:00,6.97,7.03,6.95,7.02,780400.0,5.4788,5.526,5.4631,5.5181,780400.0
2005-12-06 09:30:00,7.01,7.04,6.96,6.96,425200.0,5.5103,5.5338,5.471,5.471,425200.0
2005-12-06 10:00:00,6.95,6.99,6.91,6.94,506400.0,5.4631,5.4945,5.4317,5.4552,506400.0
2005-12-06 11:00:00,6.95,6.95,6.89,6.89,620000.0,5.4631,5.4631,5.4159,5.4159,620000.0
2005-12-06 12:00:00,6.89,6.93,6.89,6.93,529600.0,5.4159,5.4474,5.4159,5.4474,529600.0
2005-12-06 13:00:00,6.93,6.96,6.93,6.94,250800.0,5.4474,5.471,5.4474,5.4552,250800.0
2005-12-06 14:00:00,6.94,6.95,6.9,6.93,654400.0,5.4552,5.4631,5.4238,5.4474,654400.0
2005-12-06 15:00:00,6.93,6.93,6.87,6.88,1148400.0,5.4474,5.4474,5.4002,5.4081,1148400.0
2005-12-07 09:30:00,6.91,6.95,6.85,6.95,345600.0,5.4317,5.4631,5.3845,5.4631,345600.0
2005-12-07 10:00:00,6.94,6.97,6.91,6.91,493600.0,5.4552,5.4788,5.4317,5.4317,493600.0
2005-12-07 11:00:00,6.92,6.95,6.91,6.92,436800.0,5.4395,5.4631,5.4317,5.4395,436800.0
2005-12-07 12:00:00,6.92,6.95,6.91,6.92,268400.0,5.4395,5.4631,5.4317,5.4395,268400.0
2005-12-07 13:00:00,6.92,6.93,6.89,6.9,548400.0,5.4395,5.4474,5.4159,5.4238,548400.0
2005-12-07 14:00:00,6.9,6.94,6.9,6.91,406400.0,5.4238,5.4552,5.4238,5.4317,406400.0
2005-12-07 15:00:00,6.91,6.95,6.9,6.93,547200.0,5.4317,5.4631,5.4238,5.4474,547200.0
2005-12-08 09:30:00,6.94,7.01,6.89,6.89,250400.0,5.4552,5.5103,5.4159,5.4159,250400.0
2005-12-08 10:00:00,6.89,6.94,6.88,6.93,374800.0,5.4159,5.4552,5.4081,5.4474,374800.0
2005-12-08 11:00:00,6.93,6.96,6.91,6.93,420400.0,5.4474,5.471,5.4317,5.4474,420400.0
2005-12-08 12:00:00,6.92,6.93,6.9,6.9,325200.0,5.4395,5.4474,5.4238,5.4238,325200.0
2005-12-08 13:00:00,6.9,6.9,6.87,6.89,343600.0,5.4238,5.4238,5.4002,5.4159,343600.0
2005-12-08 14:00:00,6.89,6.89,6.79,6.82,506800.0,5.4159,5.4159,5.3373,5.3609,506800.0
2005-12-08 15:00:00,6.82,6.86,6.82,6.86,695600.0,5.3609,5.3923,5.3609,5.3923,695600.0
2005-12-09 09:30:00,6.84,6.9,6.8,6.8,243200.0,5.3766,5.4238,5.3452,5.3452,243200.0
2005-12-09 10:00:00,6.8,6.83,6.75,6.77,560400.0,5.3452,5.3688,5.3059,5.3216,560400.0
2005-12-09 11:00:00,6.77,6.83,6.77,6.8,555200.0,5.3216,5.3688,5.3216,5.3452,555200.0
2005-12-09 12:00:00,6.8,6.84,6.79,6.84,330000.0,5.3452,5.3766,5.3373,5.3766,330000.0
2005-12-09 13:00:00,6.84,6.88,6.84,6.87,429600.0,5.3766,5.4081,5.3766,5.4002,429600.0
2005-12-09 14:00:00,6.87,6.88,6.85,6.86,710400.0,5.4002,5.4081,5.3845,5.3923,710400.0
2005-12-09 15:00:00,6.86,6.87,6.85,6.86,969600.0,5.3923,5.4002,5.3845,5.3923,969600.0
2005-12-12 09:30:00,6.86,6.87,6.83,6.84,398000.0,5.3923,5.4002,5.3688,5.3766,398000.0
2005-12-12 10:00:00,6.85,6.86,6.81,6.83,971200.0,5.3845,5.3923,5.353,5.3688,971200.0
2005-12-12 11:00:00,6.83,6.85,6.83,6.84,224000.0,5.3688,5.3845,5.3688,5.3766,224000.0
2005-12-12 12:00:00,6.84,6.84,6.8,6.82,488000.0,5.3766,5.3766,5.3452,5.3609,488000.0
2005-12-12 13:00:00,6.82,6.83,6.8,6.82,480800.0,5.3609,5.3688,5.3452,5.3609,480800.0
2005-12-12 14:00:00,6.82,6.84,6.8,6.83,388000.0,5.3609,5.3766,5.3452,5.3688,388000.0
2005-12-12 15:00:00,6.83,6.83,6.8,6.81,1302800.0,5.3688,5.3688,5.3452,5.353,1302800.0
2005-12-13 09:30:00,6.83,6.86,6.77,6.81,273600.0,5.3688,5.3923,5.3216,5.353,273600.0
2005-12-13 10:00:00,6.81,6.86,6.81,6.85,518000.0,5.353,5.3923,5.353,5.3845,518000.0
2005-12-13 11:00:00,6.84,7.02,6.84,6.97,941600.0,5.3766,5.5181,5.3766,5.4788,941600.0
2005-12-13 12:00:00,6.97,6.99,6.95,6.98,649200.0,5.4788,5.4945,5.4631,5.4867,649200.0
2005-12-13 13:00:00,6.98,7.01,6.98,6.98,357200.0,5.4867,5.5103,5.4867,5.4867,357200.0
2005-12-13 14:00:00,6.97,7.03,6.97,7.02,1372000.0,5.4788,5.526,5.4788,5.5181,1372000.0
2005-12-13 15:00:00,7.02,7.04,6.99,7.0,1142800.0,5.5181,5.5338,5.4945,5.5024,1142800.0
2005-12-14 09:30:00,7.0,7.23,7.0,7.23,1281200.0,5.5024,5.6832,5.5024,5.6832,1281200.0
2005-12-14 10:00:00,7.22,7.26,7.13,7.14,1572800.0,5.6753,5.7068,5.6046,5.6124,1572800.0
2005-12-14 11:00:00,7.14,7.14,7.09,7.12,666000.0,5.6124,5.6124,5.5731,5.5967,666000.0
2005-12-14 12:00:00,7.12,7.16,7.12,7.14,389600.0,5.5967,5.6282,5.5967,5.6124,389600.0
2005-12-14 13:00:00,7.14,7.22,7.13,7.2,336400.0,5.6124,5.6753,5.6046,5.6596,336400.0
2005-12-14 14:00:00,7.2,7.21,7.15,7.17,409200.0,5.6596,5.6675,5.6203,5.636,409200.0
2005-12-14 15:00:00,7.17,7.18,7.12,7.14,1201600.0,5.636,5.6439,5.5967,5.6124,1201600.0
2005-12-15 09:30:00,7.19,7.2,7.02,7.04,274000.0,5.6517,5.6596,5.5181,5.5338,274000.0
2005-12-15 10:00:00,7.04,7.06,6.97,7.0,511200.0,5.5338,5.5496,5.4788,5.5024,511200.0
2005-12-15 11:00:00,7.0,7.04,6.97,6.97,278400.0,5.5024,5.5338,5.4788,5.4788,278400.0
2005-12-15 12:00:00,6.97,7.04,6.97,7.01,334000.0,5.4788,5.5338,5.4788,5.5103,334000.0
2005-12-15 13:00:00,7.01,7.04,6.98,7.04,303200.0,5.5103,5.5338,5.4867,5.5338,303200.0
2005-12-15 14:00:00,7.04,7.04,7.0,7.0,238800.0,5.5338,5.5338,5.5024,5.5024,238800.0
2005-12-15 15:00:00,7.0,7.06,7.0,7.06,497600.0,5.5024,5.5496,5.5024,5.5496,497600.0
2005-12-16 09:30:00,7.13,7.17,7.06,7.09,5299600.0,5.6046,5.636,5.5496,5.5731,5299600.0
2005-12-16 10:00:00,7.09,7.12,7.05,7.09,352000.0,5.5731,5.5967,5.5417,5.5731,352000.0
2005-12-16 11:00:00,7.09,7.17,7.09,7.13,410000.0,5.5731,5.636,5.5731,5.6046,410000.0
2005-12-16 12:00:00,7.13,7.14,7.12,7.13,303600.0,5.6046,5.6124,5.5967,5.6046,303600.0
2005-12-16 13:00:00,7.13,7.13,7.08,7.12,219600.0,5.6046,5.6046,5.5653,5.5967,219600.0
2005-12-16 14:00:00,7.12,7.13,7.1,7.11,906400.0,5.5967,5.6046,5.581,5.5889,906400.0
2005-12-16 15:00:00,7.11,7.12,7.07,7.08,1055600.0,5.5889,5.5967,5.5574,5.5653,1055600.0
2005-12-19 09:30:00,7.13,7.13,7.05,7.12,278800.0,5.6046,5.6046,5.5417,5.5967,278800.0
2005-12-19 10:00:00,7.12,7.16,7.11,7.14,641600.0,5.5967,5.6282,5.5889,5.6124,641600.0
2005-12-19 11:00:00,7.13,7.18,7.12,7.17,371200.0,5.6046,5.6439,5.5967,5.636,371200.0
2005-12-19 12:00:00,7.17,7.21,7.16,7.19,494000.0,5.636,5.6675,5.6282,5.6517,494000.0
2005-12-19 13:00:00,7.19,7.21,7.15,7.19,796000.0,5.6517,5.6675,5.6203,5.6517,796000.0
2005-12-19 14:00:00,7.18,7.22,7.18,7.21,794400.0,5.6439,5.6753,5.6439,5.6675,794400.0
2005-12-19 15:00:00,7.21,7.22,7.09,7.1,1438000.0,5.6675,5.6753,5.5731,5.581,1438000.0
2005-12-20 09:30:00,7.14,7.16,7.04,7.11,319600.0,5.6124,5.6282,5.5338,5.5889,319600.0
2005-12-20 10:00:00,7.11,7.12,7.04,7.09,267600.0,5.5889,5.5967,5.5338,5.5731,267600.0
2005-12-20 11:00:00,7.09,7.14,7.08,7.13,188800.0,5.5731,5.6124,5.5653,5.6046,188800.0
2005-12-20 12:00:00,7.13,7.17,7.11,7.16,257600.0,5.6046,5.636,5.5889,5.6282,257600.0
2005-12-20 13:00:00,7.16,7.17,7.15,7.16,141600.0,5.6282,5.636,5.6203,5.6282,141600.0
2005-12-20 14:00:00,7.16,7.19,7.14,7.17,317600.0,5.6282,5.6517,5.6124,5.636,317600.0
2005-12-20 15:00:00,7.17,7.2,7.15,7.18,934000.0,5.636,5.6596,5.6203,5.6439,934000.0
2005-12-21 09:30:00,7.17,7.22,7.15,7.21,187600.0,5.636,5.6753,5.6203,5.6675,187600.0
2005-12-21 10:00:00,7.21,7.27,7.17,7.23,387600.0,5.6675,5.7146,5.636,5.6832,387600.0
2005-12-21 11:00:00,7.23,7.23,7.17,7.17,412000.0,5.6832,5.6832,5.636,5.636,412000.0
2005-12-21 12:00:00,7.17,7.18,7.15,7.16,266400.0,5.636,5.6439,5.6203,5.6282,266400.0
2005-12-21 13:00:00,7.16,7.19,7.08,7.09,540000.0,5.6282,5.6517,5.5653,5.5731,540000.0
2005-12-21 14:00:00,7.09,7.16,7.08,7.14,461600.0,5.5731,5.6282,5.5653,5.6124,461600.0
2005-12-21 15:00:00,7.13,7.16,7.12,7.14,385600.0,5.6046,5.6282,5.5967,5.6124,385600.0
2005-12-22 09:30:00,7.17,7.23,7.15,7.17,348000.0,5.636,5.6832,5.6203,5.636,348000.0
2005-12-22 10:00:00,7.17,7.25,7.16,7.22,367200.0,5.636,5.6989,5.6282,5.6753,367200.0
2005-12-22 11:00:00,7.22,7.26,7.19,7.25,1630000.0,5.6753,5.7068,5.6517,5.6989,1630000.0
2005-12-22 12:00:00,7.25,7.25,7.23,7.24,624400.0,5.6989,5.6989,5.6832,5.6911,624400.0
2005-12-22 13:00:00,7.25,7.26,7.24,7.25,540000.0,5.6989,5.7068,5.6911,5.6989,540000.0
2005-12-22 14:00:00,7.25,7.32,7.25,7.31,760400.0,5.6989,5.7539,5.6989,5.7461,760400.0
2005-12-22 15:00:00,7.31,7.39,7.29,7.36,1350000.0,5.7461,5.809,5.7304,5.7854,1350000.0
2005-12-23 09:30:00,7.4,7.43,7.37,7.4,376000.0,5.8168,5.8404,5.7932,5.8168,376000.0
2005-12-23 10:00:00,7.4,7.41,7.36,7.4,555200.0,5.8168,5.8247,5.7854,5.8168,555200.0
2005-12-23 11:00:00,7.39,7.41,7.39,7.4,587200.0,5.809,5.8247,5.809,5.8168,587200.0
2005-12-23 12:00:00,7.4,7.42,7.39,7.4,379200.0,5.8168,5.8325,5.809,5.8168,379200.0
2005-12-23 13:00:00,7.41,7.42,7.4,7.4,139200.0,5.8247,5.8325,5.8168,5.8168,139200.0
2005-12-23 14:00:00,7.4,7.4,7.37,7.39,304800.0,5.8168,5.8168,5.7932,5.809,304800.0
2005-12-23 15:00:00,7.39,7.41,7.39,7.41,462800.0,5.809,5.8247,5.809,5.8247,462800.0
2005-12-27 09:30:00,7.37,7.43,7.35,7.38,280800.0,5.7932,5.8404,5.7775,5.8011,280800.0
2005-12-27 10:00:00,7.38,7.4,7.33,7.33,290000.0,5.8011,5.8168,5.7618,5.7618,290000.0
2005-12-27 11:00:00,7.33,7.36,7.26,7.3,464800.0,5.7618,5.7854,5.7068,5.7382,464800.0
2005-12-27 12:00:00,7.3,7.36,7.27,7.32,710800.0,5.7382,5.7854,5.7146,5.7539,710800.0
2005-12-27 13:00:00,7.32,7.35,7.29,7.3,396000.0,5.7539,5.7775,5.7304,5.7382,396000.0
2005-12-27 14:00:00,7.3,7.32,7.26,7.29,286000.0,5.7382,5.7539,5.7068,5.7304,286000.0
2005-12-27 15:00:00,7.28,7.29,7.2,7.21,1015600.0,5.7225,5.7304,5.6596,5.6675,1015600.0
2005-12-28 09:30:00,7.2,7.31,7.2,7.3,98000.0,5.6596,5.7461,5.6596,5.7382,98000.0
2005-12-28 10:00:00,7.3,7.3,7.2,7.21,336800.0,5.7382,5.7382,5.6596,5.6675,336800.0
2005-12-28 11:00:00,7.21,7.27,7.21,7.27,480000.0,5.6675,5.7146,5.6675,5.7146,480000.0
2005-12-28 12:00:00,7.27,7.32,7.27,7.28,341600.0,5.7146,5.7539,5.7146,5.7225,341600.0
2005-12-28 13:00:00,7.28,7.28,7.27,7.27,267600.0,5.7225,5.7225,5.7146,5.7146,267600.0
2005-12-28 14:00:00,7.27,7.28,7.26,7.27,459200.0,5.7146,5.7225,5.7068,5.7146,459200.0
2005-12-28 15:00:00,7.27,7.27,7.23,7.23,914400.0,5.7146,5.7146,5.6832,5.6832,914400.0
2005-12-29 09:30:00,7.21,7.29,7.17,7.25,730000.0,5.6675,5.7304,5.636,5.6989,730000.0
2005-12-29 10:00:00,7.24,7.3,7.23,7.3,340800.0,5.6911,5.7382,5.6832,5.7382,340800.0
2005-12-29 11:00:00,7.3,7.34,7.26,7.26,467200.0,5.7382,5.7697,5.7068,5.7068,467200.0
2005-12-29 12:00:00,7.26,7.28,7.26,7.27,244400.0,5.7068,5.7225,5.7068,5.7146,244400.0
2005-12-29 13:00:00,7.28,7.31,7.27,7.28,513200.0,5.7225,5.7461,5.7146,5.7225,513200.0
2005-12-29 14:00:00,7.28,7.34,7.28,7.32,589600.0,5.7225,5.7697,5.7225,5.7539,589600.0
2005-12-29 15:00:00,7.33,7.33,7.26,7.28,933600.0,5.7618,5.7618,5.7068,5.7225,933600.0
2005-12-30 09:30:00,7.23,7.33,7.21,7.31,364400.0,5.6832,5.7618,5.6675,5.7461,364400.0
2005-12-30 10:00:00,7.31,7.31,7.21,7.24,160400.0,5.7461,5.7461,5.6675,5.6911,160400.0
2005-12-30 11:00:00,7.24,7.28,7.24,7.25,157600.0,5.6911,5.7225,5.6911,5.6989,157600.0
2005-12-30 12:00:00,7.25,7.28,7.23,7.24,160000.0,5.6989,5.7225,5.6832,5.6911,160000.0
2005-12-30 13:00:00,7.24,7.27,7.24,7.24,84800.0,5.6911,5.7146,5.6911,5.6911,84800.0
2005-12-30 14:00:00,7.24,7.28,7.24,7.25,120400.0,5.6911,5.7225,5.6911,5.6989,120400.0
2005-12-30 15:00:00,7.25,7.26,7.21,7.21,555200.0,5.6989,5.7068,5.6675,5.6675,555200.0
2006-01-03 09:30:00,7.26,7.28,7.09,7.1,742800.0,5.7068,5.7225,5.5731,5.581,742800.0
2006-01-03 10:00:00,7.09,7.18,7.06,7.14,1030800.0,5.5731,5.6439,5.5496,5.6124,1030800.0
2006-01-03 11:00:00,7.14,7.26,7.13,7.18,844800.0,5.6124,5.7068,5.6046,5.6439,844800.0
2006-01-03 12:00:00,7.19,7.22,7.15,7.21,608400.0,5.6517,5.6753,5.6203,5.6675,608400.0
2006-01-03 13:00:00,7.21,7.27,7.2,7.25,524000.0,5.6675,5.7146,5.6596,5.6989,524000.0
2006-01-03 14:00:00,7.25,7.4,7.25,7.37,1909200.0,5.6989,5.8168,5.6989,5.7932,1909200.0
2006-01-03 15:00:00,7.37,7.42,7.36,7.36,2039600.0,5.7932,5.8325,5.7854,5.7854,2039600.0
2006-01-04 09:30:00,7.38,7.48,7.36,7.46,761600.0,5.8011,5.8797,5.7854,5.864,761600.0
2006-01-04 10:00:00,7.46,7.54,7.42,7.42,1635600.0,5.864,5.9269,5.8325,5.8325,1635600.0
2006-01-04 11:00:00,7.42,7.42,7.34,7.39,1424800.0,5.8325,5.8325,5.7697,5.809,1424800.0
2006-01-04 12:00:00,7.39,7.42,7.37,7.38,1621600.0,5.809,5.8325,5.7932,5.8011,1621600.0
2006-01-04 13:00:00,7.37,7.39,7.35,7.36,852400.0,5.7932,5.809,5.7775,5.7854,852400.0
2006-01-04 14:00:00,7.37,7.37,7.31,7.35,807200.0,5.7932,5.7932,5.7461,5.7775,807200.0
2006-01-04 15:00:00,7.35,7.42,7.34,7.42,2537200.0,5.7775,5.8325,5.7697,5.8325,2537200.0
2006-01-05 09:30:00,7.48,7.51,7.39,7.42,1686000.0,5.8797,5.9033,5.809,5.8325,1686000.0
2006-01-05 10:00:00,7.42,7.49,7.2,7.28,2312400.0,5.8325,5.8876,5.6596,5.7225,2312400.0
2006-01-05 11:00:00,7.28,7.38,7.28,7.37,698400.0,5.7225,5.8011,5.7225,5.7932,698400.0
2006-01-05 12:00:00,7.37,7.4,7.35,7.37,618400.0,5.7932,5.8168,5.7775,5.7932,618400.0
2006-01-05 13:00:00,7.37,7.38,7.32,7.33,514000.0,5.7932,5.8011,5.7539,5.7618,514000.0
2006-01-05 14:00:00,7.33,7.34,7.26,7.27,792000.0,5.7618,5.7697,5.7068,5.7146,792000.0
2006-01-05 15:00:00,7.27,7.3,7.26,7.28,923600.0,5.7146,5.7382,5.7068,5.7225,923600.0
2006-01-06 09:30:00,7.37,7.38,7.22,7.28,1051200.0,5.7932,5.8011,5.6753,5.7225,1051200.0
2006-01-06 10:00:00,7.28,7.29,7.22,7.26,1174000.0,5.7225,5.7304,5.6753,5.7068,1174000.0
2006-01-06 11:00:00,7.25,7.31,7.25,7.28,442400.0,5.6989,5.7461,5.6989,5.7225,442400.0
2006-01-06 12:00:00,7.28,7.29,7.27,7.28,888800.0,5.7225,5.7304,5.7146,5.7225,888800.0
2006-01-06 13:00:00,7.28,7.28,7.26,7.26,1244400.0,5.7225,5.7225,5.7068,5.7068,1244400.0
2006-01-06 14:00:00,7.26,7.31,7.25,7.31,918000.0,5.7068,5.7461,5.6989,5.7461,918000.0
2006-01-06 15:00:00,7.31,7.35,7.29,7.35,1170800.0,5.7461,5.7775,5.7304,5.7775,1170800.0
2006-01-09 09:30:00,7.3,7.44,7.3,7.43,597600.0,5.7382,5.8483,5.7382,5.8404,597600.0
2006-01-09 10:00:00,7.43,7.44,7.38,7.42,565200.0,5.8404,5.8483,5.8011,5.8325,565200.0
2006-01-09 11:00:00,7.42,7.49,7.42,7.49,883600.0,5.8325,5.8876,5.8325,5.8876,883600.0
2006-01-09 12:00:00,7.49,7.5,7.48,7.5,822800.0,5.8876,5.8954,5.8797,5.8954,822800.0
2006-01-09 13:00:00,7.5,7.55,7.48,7.55,1051600.0,5.8954,5.9347,5.8797,5.9347,1051600.0
2006-01-09 14:00:00,7.55,7.57,7.54,7.54,1018800.0,5.9347,5.9505,5.9269,5.9269,1018800.0
2006-01-09 15:00:00,7.55,7.57,7.54,7.55,2106400.0,5.9347,5.9505,5.9269,5.9347,2106400.0
2006-01-10 09:30:00,7.48,7.54,7.48,7.53,310400.0,5.8797,5.9269,5.8797,5.919,310400.0
2006-01-10 10:00:00,7.52,7.57,7.52,7.55,388400.0,5.9111,5.9505,5.9111,5.9347,388400.0
2006-01-10 11:00:00,7.55,7.57,7.54,7.55,696400.0,5.9347,5.9505,5.9269,5.9347,696400.0
2006-01-10 12:00:00,7.55,7.58,7.54,7.56,401200.0,5.9347,5.9583,5.9269,5.9426,401200.0
2006-01-10 13:00:00,7.56,7.58,7.53,7.54,289200.0,5.9426,5.9583,5.919,5.9269,289200.0
2006-01-10 14:00:00,7.54,7.57,7.54,7.56,582800.0,5.9269,5.9505,5.9269,5.9426,582800.0
2006-01-10 15:00:00,7.56,7.59,7.55,7.59,1521200.0,5.9426,5.9662,5.9347,5.9662,1521200.0
2006-01-11 09:30:00,7.58,7.59,7.42,7.57,892000.0,5.9583,5.9662,5.8325,5.9505,892000.0
2006-01-11 10:00:00,7.57,7.61,7.53,7.58,1185200.0,5.9505,5.9819,5.919,5.9583,1185200.0
2006-01-11 11:00:00,7.58,7.63,7.57,7.63,981600.0,5.9583,5.9976,5.9505,5.9976,981600.0
2006-01-11 12:00:00,7.63,7.65,7.62,7.63,632400.0,5.9976,6.0133,5.9898,5.9976,632400.0
2006-01-11 13:00:00,7.63,7.66,7.62,7.65,415600.0,5.9976,6.0212,5.9898,6.0133,415600.0
2006-01-11 14:00:00,7.66,7.67,7.65,7.65,328000.0,6.0212,6.0291,6.0133,6.0133,328000.0
2006-01-11 15:00:00,7.65,7.67,7.6,7.61,843600.0,6.0133,6.0291,5.974,5.9819,843600.0
2006-01-12 09:30:00,7.6,7.7,7.6,7.67,284800.0,5.974,6.0526,5.974,6.0291,284800.0
2006-01-12 10:00:00,7.67,7.71,7.63,7.69,586400.0,6.0291,6.0605,5.9976,6.0448,586400.0
2006-01-12 11:00:00,7.69,7.73,7.69,7.73,426000.0,6.0448,6.0762,6.0448,6.0762,426000.0
2006-01-12 12:00:00,7.73,7.76,7.73,7.75,653600.0,6.0762,6.0998,6.0762,6.0919,653600.0
2006-01-12 13:00:00,7.75,7.75,7.67,7.68,472400.0,6.0919,6.0919,6.0291,6.0369,472400.0
2006-01-12 14:00:00,7.68,7.68,7.59,7.62,639600.0,6.0369,6.0369,5.9662,5.9898,639600.0
2006-01-12 15:00:00,7.62,7.63,7.6,7.62,563600.0,5.9898,5.9976,5.974,5.9898,563600.0
2006-01-13 09:30:00,7.66,7.73,7.62,7.7,664400.0,6.0212,6.0762,5.9898,6.0526,664400.0
2006-01-13 10:00:00,7.69,7.72,7.65,7.7,445600.0,6.0448,6.0684,6.0133,6.0526,445600.0
2006-01-13 11:00:00,7.7,7.72,7.67,7.7,370400.0,6.0526,6.0684,6.0291,6.0526,370400.0
2006-01-13 12:00:00,7.7,7.72,7.7,7.7,724400.0,6.0526,6.0684,6.0526,6.0526,724400.0
2006-01-13 13:00:00,7.7,7.7,7.64,7.65,843200.0,6.0526,6.0526,6.0055,6.0133,843200.0
2006-01-13 14:00:00,7.65,7.68,7.6,7.67,598800.0,6.0133,6.0369,5.974,6.0291,598800.0
2006-01-13 15:00:00,7.67,7.67,7.6,7.62,717200.0,6.0291,6.0291,5.974,5.9898,717200.0
2006-01-17 09:30:00,7.57,7.65,7.54,7.55,521600.0,5.9505,6.0133,5.9269,5.9347,521600.0
2006-01-17 10:00:00,7.55,7.55,7.48,7.5,991600.0,5.9347,5.9347,5.8797,5.8954,991600.0
2006-01-17 11:00:00,7.5,7.53,7.4,7.44,490000.0,5.8954,5.919,5.8168,5.8483,490000.0
2006-01-17 12:00:00,7.44,7.45,7.42,7.43,443600.0,5.8483,5.8561,5.8325,5.8404,443600.0
2006-01-17 13:00:00,7.42,7.52,7.42,7.5,828400.0,5.8325,5.9111,5.8325,5.8954,828400.0
2006-01-17 14:00:00,7.5,7.53,7.47,7.51,812000.0,5.8954,5.919,5.8718,5.9033,812000.0
2006-01-17 15:00:00,7.51,7.51,7.47,7.5,834400.0,5.9033,5.9033,5.8718,5.8954,834400.0
2006-01-18 09:30:00,7.47,7.58,7.36,7.56,830000.0,5.8718,5.9583,5.7854,5.9426,830000.0
2006-01-18 10:00:00,7.56,7.73,7.54,7.62,1208000.0,5.9426,6.0762,5.9269,5.9898,1208000.0
2006-01-18 11:00:00,7.62,7.63,6.79,7.48,1191200.0,5.9898,5.9976,5.3373,5.8797,1191200.0
2006-01-18 12:00:00,7.49,7.49,7.41,7.44,443200.0,5.8876,5.8876,5.8247,5.8483,443200.0
2006-01-18 13:00:00,7.43,7.45,7.39,7.41,481200.0,5.8404,5.8561,5.809,5.8247,481200.0
2006-01-18 14:00:00,7.41,7.46,7.4,7.41,497600.0,5.8247,5.864,5.8168,5.8247,497600.0
2006-01-18 15:00:00,7.41,7.47,7.41,7.42,843200.0,5.8247,5.8718,5.8247,5.8325,843200.0
2006-01-19 09:30:00,7.41,7.57,7.38,7.5,554400.0,5.8247,5.9505,5.8011,5.8954,554400.0
2006-01-19 10:00:00,7.5,7.53,7.46,7.48,681200.0,5.8954,5.919,5.864,5.8797,681200.0
2006-01-19 11:00:00,7.49,7.51,7.47,7.5,420000.0,5.8876,5.9033,5.8718,5.8954,420000.0
2006-01-19 12:00:00,7.5,7.52,7.49,7.51,278400.0,5.8954,5.9111,5.8876,5.9033,278400.0
2006-01-19 13:00:00,7.51,7.53,7.51,7.53,303600.0,5.9033,5.919,5.9033,5.919,303600.0
2006-01-19 14:00:00,7.53,7.53,7.48,7.5,300000.0,5.919,5.919,5.8797,5.8954,300000.0
2006-01-19 15:00:00,7.5,7.5,7.46,7.49,486000.0,5.8954,5.8954,5.864,5.8876,486000.0
2006-01-20 09:30:00,7.53,7.59,7.47,7.5,1451600.0,5.919,5.9662,5.8718,5.8954,1451600.0
2006-01-20 10:00:00,7.5,7.51,7.32,7.38,1013200.0,5.8954,5.9033,5.7539,5.8011,1013200.0
2006-01-20 11:00:00,7.38,7.4,7.27,7.28,958000.0,5.8011,5.8168,5.7146,5.7225,958000.0
2006-01-20 12:00:00,7.28,7.32,7.21,7.27,795600.0,5.7225,5.7539,5.6675,5.7146,795600.0
2006-01-20 13:00:00,7.27,7.32,7.24,7.3,537200.0,5.7146,5.7539,5.6911,5.7382,537200.0
2006-01-20 14:00:00,7.3,7.34,7.29,7.31,614400.0,5.7382,5.7697,5.7304,5.7461,614400.0
2006-01-20 15:00:00,7.31,7.35,7.26,7.27,1116400.0,5.7461,5.7775,5.7068,5.7146,1116400.0
2006-01-23 09:30:00,7.26,7.34,7.26,7.26,331600.0,5.7068,5.7697,5.7068,5.7068,331600.0
2006-01-23 10:00:00,7.27,7.27,7.22,7.24,507200.0,5.7146,5.7146,5.6753,5.6911,507200.0
2006-01-23 11:00:00,7.24,7.24,7.19,7.23,769200.0,5.6911,5.6911,5.6517,5.6832,769200.0
2006-01-23 12:00:00,7.23,7.23,7.17,7.19,563200.0,5.6832,5.6832,5.636,5.6517,563200.0
2006-01-23 13:00:00,7.19,7.2,7.16,7.18,918800.0,5.6517,5.6596,5.6282,5.6439,918800.0
2006-01-23 14:00:00,7.18,7.21,7.16,7.18,723600.0,5.6439,5.6675,5.6282,5.6439,723600.0
2006-01-23 15:00:00,7.18,7.19,7.12,7.14,966800.0,5.6439,5.6517,5.5967,5.6124,966800.0
2006-01-24 09:30:00,7.13,7.24,7.13,7.21,1782400.0,5.6046,5.6911,5.6046,5.6675,1782400.0
2006-01-24 10:00:00,7.21,7.24,7.15,7.19,1437600.0,5.6675,5.6911,5.6203,5.6517,1437600.0
2006-01-24 11:00:00,7.19,7.21,7.17,7.18,1794000.0,5.6517,5.6675,5.636,5.6439,1794000.0
2006-01-24 12:00:00,7.17,7.2,7.15,7.18,662000.0,5.636,5.6596,5.6203,5.6439,662000.0
2006-01-24 13:00:00,7.17,7.2,7.17,7.2,1789600.0,5.636,5.6596,5.636,5.6596,1789600.0
2006-01-24 14:00:00,7.2,7.23,7.18,7.22,1090000.0,5.6596,5.6832,5.6439,5.6753,1090000.0
2006-01-24 15:00:00,7.22,7.32,7.22,7.29,1337600.0,5.6753,5.7539,5.6753,5.7304,1337600.0
2006-01-25 09:30:00,7.24,7.31,7.2,7.28,458400.0,5.6911,5.7461,5.6596,5.7225,458400.0
2006-01-25 10:00:00,7.28,7.29,7.16,7.25,870800.0,5.7225,5.7304,5.6282,5.6989,870800.0
2006-01-25 11:00:00,7.25,7.35,7.23,7.28,449600.0,5.6989,5.7775,5.6832,5.7225,449600.0
2006-01-25 12:00:00,7.28,7.28,7.21,7.23,365200.0,5.7225,5.7225,5.6675,5.6832,365200.0
2006-01-25 13:00:00,7.23,7.27,7.2,7.22,278400.0,5.6832,5.7146,5.6596,5.6753,278400.0
2006-01-25 14:00:00,7.21,7.26,7.18,7.19,549600.0,5.6675,5.7068,5.6439,5.6517,549600.0
2006-01-25 15:00:00,7.19,7.24,7.18,7.23,1019600.0,5.6517,5.6911,5.6439,5.6832,1019600.0
2006-01-26 09:30:00,7.31,7.35,7.25,7.32,222000.0,5.7461,5.7775,5.6989,5.7539,222000.0
2006-01-26 10:00:00,7.32,7.35,7.29,7.32,296400.0,5.7539,5.7775,5.7304,5.7539,296400.0
2006-01-26 11:00:00,7.32,7.35,7.28,7.34,325200.0,5.7539,5.7775,5.7225,5.7697,325200.0
2006-01-26 12:00:00,7.34,7.37,7.25,7.25,583200.0,5.7697,5.7932,5.6989,5.6989,583200.0
2006-01-26 13:00:00,7.25,7.26,7.21,7.22,498400.0,5.6989,5.7068,5.6675,5.6753,498400.0
2006-01-26 14:00:00,7.22,7.23,7.18,7.18,864400.0,5.6753,5.6832,5.6439,5.6439,864400.0
2006-01-26 15:00:00,7.18,7.24,7.16,7.23,1823600.0,5.6439,5.6911,5.6282,5.6832,1823600.0
2006-01-27 09:30:00,7.24,7.36,7.24,7.35,269600.0,5.6911,5.7854,5.6911,5.7775,269600.0
2006-01-27 10:00:00,7.35,7.45,7.35,7.4,760000.0,5.7775,5.8561,5.7775,5.8168,760000.0
2006-01-27 11:00:00,7.4,7.44,7.38,7.43,1108400.0,5.8168,5.8483,5.8011,5.8404,1108400.0
2006-01-27 12:00:00,7.43,7.48,7.41,7.42,960400.0,5.8404,5.8797,5.8247,5.8325,960400.0
2006-01-27 13:00:00,7.42,7.42,7.36,7.37,321200.0,5.8325,5.8325,5.7854,5.7932,321200.0
2006-01-27 14:00:00,7.37,7.37,7.31,7.32,711600.0,5.7932,5.7932,5.7461,5.7539,711600.0
2006-01-27 15:00:00,7.32,7.36,7.32,7.32,953200.0,5.7539,5.7854,5.7539,5.7539,953200.0
2006-01-30 09:30:00,7.36,7.43,7.31,7.39,370800.0,5.7854,5.8404,5.7461,5.809,370800.0
2006-01-30 10:00:00,7.39,7.41,7.31,7.31,321600.0,5.809,5.8247,5.7461,5.7461,321600.0
2006-01-30 11:00:00,7.31,7.33,7.28,7.28,430800.0,5.7461,5.7618,5.7225,5.7225,430800.0
2006-01-30 12:00:00,7.28,7.3,7.28,7.28,221600.0,5.7225,5.7382,5.7225,5.7225,221600.0
2006-01-30 13:00:00,7.28,7.28,7.26,7.26,203200.0,5.7225,5.7225,5.7068,5.7068,203200.0
2006-01-30 14:00:00,7.26,7.26,7.23,7.24,543600.0,5.7068,5.7068,5.6832,5.6911,543600.0
2006-01-30 15:00:00,7.24,7.24,7.2,7.2,831200.0,5.6911,5.6911,5.6596,5.6596,831200.0
2006-01-31 09:30:00,7.23,7.23,7.13,7.13,546400.0,5.6832,5.6832,5.6046,5.6046,546400.0
2006-01-31 10:00:00,7.14,7.14,7.07,7.14,2194400.0,5.6124,5.6124,5.5574,5.6124,2194400.0
2006-01-31 11:00:00,7.13,7.15,7.11,7.13,607600.0,5.6046,5.6203,5.5889,5.6046,607600.0
2006-01-31 12:00:00,7.12,7.15,7.12,7.14,366000.0,5.5967,5.6203,5.5967,5.6124,366000.0
2006-01-31 13:00:00,7.14,7.14,7.12,7.12,917200.0,5.6124,5.6124,5.5967,5.5967,917200.0
2006-01-31 14:00:00,7.13,7.14,7.1,7.13,1344800.0,5.6046,5.6124,5.581,5.6046,1344800.0
2006-01-31 15:00:00,7.13,7.15,7.12,7.12,2079200.0,5.6046,5.6203,5.5967,5.5967,2079200.0
2006-02-01 09:30:00,7.07,7.17,7.07,7.14,524800.0,5.5574,5.636,5.5574,5.6124,524800.0
2006-02-01 10:00:00,7.15,7.15,7.11,7.13,1108800.0,5.6203,5.6203,5.5889,5.6046,1108800.0
2006-02-01 11:00:00,7.13,7.16,7.1,7.1,846800.0,5.6046,5.6282,5.581,5.581,846800.0
2006-02-01 12:00:00,7.1,7.11,7.06,7.09,546800.0,5.581,5.5889,5.5496,5.5731,546800.0
2006-02-01 13:00:00,7.09,7.13,7.08,7.13,430800.0,5.5731,5.6046,5.5653,5.6046,430800.0
2006-02-01 14:00:00,7.12,7.14,7.1,7.12,659600.0,5.5967,5.6124,5.581,5.5967,659600.0
2006-02-01 15:00:00,7.12,7.15,7.1,7.13,1226000.0,5.5967,5.6203,5.581,5.6046,1226000.0
2006-02-02 09:30:00,7.07,7.17,6.88,6.95,1225600.0,5.5574,5.636,5.4081,5.4631,1225600.0
2006-02-02 10:00:00,6.95,6.96,6.83,6.87,3605200.0,5.4631,5.471,5.3688,5.4002,3605200.0
2006-02-02 11:00:00,6.87,6.9,6.82,6.87,1652800.0,5.4002,5.4238,5.3609,5.4002,1652800.0
2006-02-02 12:00:00,6.87,6.9,6.87,6.89,1308000.0,5.4002,5.4238,5.4002,5.4159,1308000.0
2006-02-02 13:00:00,6.89,6.93,6.89,6.92,2176400.0,5.4159,5.4474,5.4159,5.4395,2176400.0
2006-02-02 14:00:00,6.92,6.93,6.92,6.93,1785200.0,5.4395,5.4474,5.4395,5.4474,1785200.0
2006-02-02 15:00:00,6.93,6.98,6.92,6.97,3394400.0,5.4474,5.4867,5.4395,5.4788,3394400.0
2006-02-03 09:30:00,6.9,6.97,6.89,6.89,548000.0,5.4238,5.4788,5.4159,5.4159,548000.0
2006-02-03 10:00:00,6.89,6.95,6.87,6.92,413200.0,5.4159,5.4631,5.4002,5.4395,413200.0
2006-02-03 11:00:00,6.92,6.92,6.83,6.83,702000.0,5.4395,5.4395,5.3688,5.3688,702000.0
2006-02-03 12:00:00,6.83,6.85,6.79,6.81,451600.0,5.3688,5.3845,5.3373,5.353,451600.0
2006-02-03 13:00:00,6.81,6.89,6.81,6.83,526400.0,5.353,5.4159,5.353,5.3688,526400.0
2006-02-03 14:00:00,6.82,6.86,6.8,6.84,488000.0,5.3609,5.3923,5.3452,5.3766,488000.0
2006-02-03 15:00:00,6.84,6.85,6.77,6.8,2254000.0,5.3766,5.3845,5.3216,5.3452,2254000.0
2006-02-06 09:30:00,6.82,6.83,6.74,6.79,644400.0,5.3609,5.3688,5.298,5.3373,644400.0
2006-02-06 10:00:00,6.79,6.8,6.76,6.78,847200.0,5.3373,5.3452,5.3137,5.3295,847200.0
2006-02-06 11:00:00,6.78,6.85,6.78,6.84,1112800.0,5.3295,5.3845,5.3295,5.3766,1112800.0
2006-02-06 12:00:00,6.84,6.84,6.8,6.82,919200.0,5.3766,5.3766,5.3452,5.3609,919200.0
2006-02-06 13:00:00,6.82,6.83,6.8,6.82,369200.0,5.3609,5.3688,5.3452,5.3609,369200.0
2006-02-06 14:00:00,6.82,6.82,6.78,6.79,476800.0,5.3609,5.3609,5.3295,5.3373,476800.0
2006-02-06 15:00:00,6.79,6.83,6.78,6.79,1000000.0,5.3373,5.3688,5.3295,5.3373,1000000.0
2006-02-07 09:30:00,6.77,6.85,6.75,6.82,408000.0,5.3216,5.3845,5.3059,5.3609,408000.0
2006-02-07 10:00:00,6.82,6.84,6.78,6.79,530000.0,5.3609,5.3766,5.3295,5.3373,530000.0
2006-02-07 11:00:00,6.79,6.85,6.78,6.84,871200.0,5.3373,5.3845,5.3295,5.3766,871200.0
2006-02-07 12:00:00,6.84,6.85,6.81,6.85,277600.0,5.3766,5.3845,5.353,5.3845,277600.0
2006-02-07 13:00:00,6.85,6.85,6.81,6.82,292000.0,5.3845,5.3845,5.353,5.3609,292000.0
2006-02-07 14:00:00,6.82,6.83,6.8,6.81,288800.0,5.3609,5.3688,5.3452,5.353,288800.0
2006-02-07 15:00:00,6.81,6.84,6.8,6.84,793200.0,5.353,5.3766,5.3452,5.3766,793200.0
2006-02-08 09:30:00,6.84,6.86,6.78,6.8,225600.0,5.3766,5.3923,5.3295,5.3452,225600.0
2006-02-08 10:00:00,6.8,6.87,6.78,6.83,244000.0,5.3452,5.4002,5.3295,5.3688,244000.0
2006-02-08 11:00:00,6.83,6.84,6.81,6.82,179600.0,5.3688,5.3766,5.353,5.3609,179600.0
2006-02-08 12:00:00,6.82,6.86,6.82,6.83,174000.0,5.3609,5.3923,5.3609,5.3688,174000.0
2006-02-08 13:00:00,6.83,6.84,6.82,6.83,188400.0,5.3688,5.3766,5.3609,5.3688,188400.0
2006-02-08 14:00:00,6.83,6.84,6.82,6.84,223600.0,5.3688,5.3766,5.3609,5.3766,223600.0
2006-02-08 15:00:00,6.84,6.85,6.8,6.82,1125200.0,5.3766,5.3845,5.3452,5.3609,1125200.0
2006-02-09 09:30:00,6.85,6.93,6.79,6.92,584400.0,5.3845,5.4474,5.3373,5.4395,584400.0
2006-02-09 10:00:00,6.91,6.93,6.86,6.93,869600.0,5.4317,5.4474,5.3923,5.4474,869600.0
2006-02-09 11:00:00,6.93,6.93,6.9,6.91,245600.0,5.4474,5.4474,5.4238,5.4317,245600.0
2006-02-09 12:00:00,6.91,6.94,6.9,6.93,381600.0,5.4317,5.4552,5.4238,5.4474,381600.0
2006-02-09 13:00:00,6.93,6.96,6.91,6.95,398800.0,5.4474,5.471,5.4317,5.4631,398800.0
2006-02-09 14:00:00,6.95,6.95,6.91,6.91,572000.0,5.4631,5.4631,5.4317,5.4317,572000.0
2006-02-09 15:00:00,6.91,6.92,6.83,6.88,1118400.0,5.4317,5.4395,5.3688,5.4081,1118400.0
2006-02-10 09:30:00,6.78,6.83,6.78,6.79,843200.0,5.3295,5.3688,5.3295,5.3373,843200.0
2006-02-10 10:00:00,6.79,6.87,6.77,6.83,964800.0,5.3373,5.4002,5.3216,5.3688,964800.0
2006-02-10 11:00:00,6.83,6.85,6.82,6.83,802400.0,5.3688,5.3845,5.3609,5.3688,802400.0
2006-02-10 12:00:00,6.83,6.83,6.82,6.82,268800.0,5.3688,5.3688,5.3609,5.3609,268800.0
2006-02-10 13:00:00,6.82,6.83,6.8,6.81,447200.0,5.3609,5.3688,5.3452,5.353,447200.0
2006-02-10 14:00:00,6.81,6.84,6.81,6.84,484800.0,5.353,5.3766,5.353,5.3766,484800.0
2006-02-10 15:00:00,6.84,6.85,6.82,6.84,1634400.0,5.3766,5.3845,5.3609,5.3766,1634400.0
2006-02-13 09:30:00,6.79,6.84,6.79,6.81,170000.0,5.3373,5.3766,5.3373,5.353,170000.0
2006-02-13 10:00:00,6.8,6.82,6.75,6.77,838000.0,5.3452,5.3609,5.3059,5.3216,838000.0
2006-02-13 11:00:00,6.78,6.79,6.76,6.77,510800.0,5.3295,5.3373,5.3137,5.3216,510800.0
2006-02-13 12:00:00,6.77,6.79,6.74,6.77,772800.0,5.3216,5.3373,5.298,5.3216,772800.0
2006-02-13 13:00:00,6.77,6.77,6.75,6.77,491200.0,5.3216,5.3216,5.3059,5.3216,491200.0
2006-02-13 14:00:00,6.77,6.77,6.72,6.72,501200.0,5.3216,5.3216,5.2823,5.2823,501200.0
2006-02-13 15:00:00,6.72,6.79,6.72,6.78,899600.0,5.2823,5.3373,5.2823,5.3295,899600.0
2006-02-14 09:30:00,6.8,6.81,6.73,6.78,929600.0,5.3452,5.353,5.2902,5.3295,929600.0
2006-02-14 10:00:00,6.77,6.78,6.71,6.76,558000.0,5.3216,5.3295,5.2744,5.3137,558000.0
2006-02-14 11:00:00,6.76,6.84,6.74,6.82,417600.0,5.3137,5.3766,5.298,5.3609,417600.0
2006-02-14 12:00:00,6.82,6.85,6.8,6.8,234400.0,5.3609,5.3845,5.3452,5.3452,234400.0
2006-02-14 13:00:00,6.8,6.83,6.76,6.77,187600.0,5.3452,5.3688,5.3137,5.3216,187600.0
2006-02-14 14:00:00,6.77,6.85,6.76,6.79,381200.0,5.3216,5.3845,5.3137,5.3373,381200.0
2006-02-14 15:00:00,6.79,6.79,6.74,6.77,1114000.0,5.3373,5.3373,5.298,5.3216,1114000.0
2006-02-15 09:30:00,6.78,6.8,6.74,6.8,331200.0,5.3295,5.3452,5.298,5.3452,331200.0
2006-02-15 10:00:00,6.79,6.9,6.76,6.86,482800.0,5.3373,5.4238,5.3137,5.3923,482800.0
2006-02-15 11:00:00,6.86,6.89,6.85,6.87,431200.0,5.3923,5.4159,5.3845,5.4002,431200.0
2006-02-15 12:00:00,6.87,6.88,6.81,6.85,404000.0,5.4002,5.4081,5.353,5.3845,404000.0
2006-02-15 13:00:00,6.85,6.88,6.83,6.87,290400.0,5.3845,5.4081,5.3688,5.4002,290400.0
2006-02-15 14:00:00,6.87,6.92,6.85,6.92,383200.0,5.4002,5.4395,5.3845,5.4395,383200.0
2006-02-15 15:00:00,6.92,6.92,6.86,6.89,515200.0,5.4395,5.4395,5.3923,5.4159,515200.0
2006-02-16 09:30:00,6.9,6.91,6.83,6.83,316000.0,5.4238,5.4317,5.3688,5.3688,316000.0
2006-02-16 10:00:00,6.83,6.89,6.83,6.87,434400.0,5.3688,5.4159,5.3688,5.4002,434400.0
2006-02-16 11:00:00,6.88,6.88,6.85,6.86,398000.0,5.4081,5.4081,5.3845,5.3923,398000.0
2006-02-16 12:00:00,6.86,6.87,6.85,6.86,160800.0,5.3923,5.4002,5.3845,5.3923,160800.0
2006-02-16 13:00:00,6.86,6.89,6.83,6.86,349600.0,5.3923,5.4159,5.3688,5.3923,349600.0
2006-02-16 14:00:00,6.86,6.87,6.81,6.84,447200.0,5.3923,5.4002,5.353,5.3766,447200.0
2006-02-16 15:00:00,6.84,6.9,6.84,6.89,718000.0,5.3766,5.4238,5.3766,5.4159,718000.0
2006-02-17 09:30:00,6.92,6.93,6.84,6.87,958400.0,5.4395,5.4474,5.3766,5.4002,958400.0
2006-02-17 10:00:00,6.87,6.9,6.84,6.88,289200.0,5.4002,5.4238,5.3766,5.4081,289200.0
2006-02-17 11:00:00,6.88,6.89,6.85,6.87,190800.0,5.4081,5.4159,5.3845,5.4002,190800.0
2006-02-17 12:00:00,6.87,6.88,6.86,6.86,122800.0,5.4002,5.4081,5.3923,5.3923,122800.0
2006-02-17 13:00:00,6.86,6.88,6.86,6.87,117600.0,5.3923,5.4081,5.3923,5.4002,117600.0
2006-02-17 14:00:00,6.87,6.88,6.86,6.88,98400.0,5.4002,5.4081,5.3923,5.4081,98400.0
2006-02-17 15:00:00,6.88,6.88,6.79,6.8,595200.0,5.4081,5.4081,5.3373,5.3452,595200.0
2006-02-21 09:30:00,6.85,6.85,6.73,6.74,378400.0,5.3845,5.3845,5.2902,5.298,378400.0
2006-02-21 10:00:00,6.74,6.76,6.66,6.69,600800.0,5.298,5.3137,5.2351,5.2587,600800.0
2006-02-21 11:00:00,6.69,6.71,6.65,6.66,270800.0,5.2587,5.2744,5.2273,5.2351,270800.0
2006-02-21 12:00:00,6.66,6.7,6.65,6.67,264000.0,5.2351,5.2666,5.2273,5.243,264000.0
2006-02-21 13:00:00,6.67,6.68,6.65,6.66,244000.0,5.243,5.2509,5.2273,5.2351,244000.0
2006-02-21 14:00:00,6.67,6.68,6.64,6.67,368800.0,5.243,5.2509,5.2194,5.243,368800.0
2006-02-21 15:00:00,6.67,6.7,6.66,6.68,580000.0,5.243,5.2666,5.2351,5.2509,580000.0
2006-02-22 09:30:00,6.81,6.92,6.79,6.82,784400.0,5.3644,5.4511,5.3487,5.3723,784400.0
2006-02-22 10:00:00,6.82,6.9,6.81,6.89,579200.0,5.3723,5.4353,5.3644,5.4275,579200.0
2006-02-22 11:00:00,6.9,7.08,6.88,7.06,938800.0,5.4353,5.5771,5.4196,5.5614,938800.0
2006-02-22 12:00:00,7.06,7.11,7.06,7.11,1136400.0,5.5614,5.6008,5.5614,5.6008,1136400.0
2006-02-22 13:00:00,7.11,7.12,7.07,7.07,919200.0,5.6008,5.6086,5.5693,5.5693,919200.0
2006-02-22 14:00:00,7.07,7.07,7.03,7.04,743600.0,5.5693,5.5693,5.5377,5.5456,743600.0
2006-02-22 15:00:00,7.04,7.06,7.03,7.05,1206000.0,5.5456,5.5614,5.5377,5.5535,1206000.0
2006-02-23 09:30:00,7.06,7.1,7.0,7.09,794000.0,5.5614,5.5929,5.5141,5.585,794000.0
2006-02-23 10:00:00,7.09,7.1,7.07,7.1,512000.0,5.585,5.5929,5.5693,5.5929,512000.0
2006-02-23 11:00:00,7.1,7.1,7.07,7.07,247600.0,5.5929,5.5929,5.5693,5.5693,247600.0
2006-02-23 12:00:00,7.07,7.1,7.06,7.08,325200.0,5.5693,5.5929,5.5614,5.5771,325200.0
2006-02-23 13:00:00,7.08,7.08,7.06,7.06,270800.0,5.5771,5.5771,5.5614,5.5614,270800.0
2006-02-23 14:00:00,7.06,7.06,7.02,7.03,360400.0,5.5614,5.5614,5.5299,5.5377,360400.0
2006-02-23 15:00:00,7.03,7.04,6.98,6.98,662800.0,5.5377,5.5456,5.4984,5.4984,662800.0
2006-02-24 09:30:00,7.0,7.0,6.87,6.87,390400.0,5.5141,5.5141,5.4117,5.4117,390400.0
2006-02-24 10:00:00,6.89,6.95,6.84,6.85,704000.0,5.4275,5.4747,5.3881,5.3959,704000.0
2006-02-24 11:00:00,6.85,6.86,6.8,6.84,884000.0,5.3959,5.4038,5.3566,5.3881,884000.0
2006-02-24 12:00:00,6.84,6.94,6.83,6.93,280000.0,5.3881,5.4668,5.3802,5.459,280000.0
2006-02-24 13:00:00,6.94,6.96,6.9,6.93,346800.0,5.4668,5.4826,5.4353,5.459,346800.0
2006-02-24 14:00:00,6.93,6.98,6.92,6.98,344400.0,5.459,5.4984,5.4511,5.4984,344400.0
2006-02-24 15:00:00,6.98,7.03,6.91,7.03,1378800.0,5.4984,5.5377,5.4432,5.5377,1378800.0
2006-02-27 09:30:00,7.06,7.08,7.02,7.08,350000.0,5.5614,5.5771,5.5299,5.5771,350000.0
2006-02-27 10:00:00,7.08,7.11,7.07,7.09,482800.0,5.5771,5.6008,5.5693,5.585,482800.0
2006-02-27 11:00:00,7.09,7.12,7.08,7.11,521600.0,5.585,5.6086,5.5771,5.6008,521600.0
2006-02-27 12:00:00,7.11,7.11,7.1,7.11,221200.0,5.6008,5.6008,5.5929,5.6008,221200.0
2006-02-27 13:00:00,7.1,7.11,7.1,7.1,104400.0,5.5929,5.6008,5.5929,5.5929,104400.0
2006-02-27 14:00:00,7.1,7.11,7.09,7.11,312800.0,5.5929,5.6008,5.585,5.6008,312800.0
2006-02-27 15:00:00,7.11,7.12,7.1,7.12,679600.0,5.6008,5.6086,5.5929,5.6086,679600.0
2006-02-28 09:30:00,7.08,7.13,7.07,7.09,213200.0,5.5771,5.6165,5.5693,5.585,213200.0
2006-02-28 10:00:00,7.09,7.1,7.04,7.04,592800.0,5.585,5.5929,5.5456,5.5456,592800.0
2006-02-28 11:00:00,7.04,7.07,7.04,7.07,321600.0,5.5456,5.5693,5.5456,5.5693,321600.0
2006-02-28 12:00:00,7.07,7.07,7.01,7.02,406000.0,5.5693,5.5693,5.522,5.5299,406000.0
2006-02-28 13:00:00,7.02,7.08,7.02,7.06,220000.0,5.5299,5.5771,5.5299,5.5614,220000.0
2006-02-28 14:00:00,7.06,7.07,7.05,7.05,281600.0,5.5614,5.5693,5.5535,5.5535,281600.0
2006-02-28 15:00:00,7.05,7.12,7.05,7.07,1080000.0,5.5535,5.6086,5.5535,5.5693,1080000.0
2006-03-01 09:30:00,7.12,7.14,7.06,7.09,282000.0,5.6086,5.6244,5.5614,5.585,282000.0
2006-03-01 10:00:00,7.09,7.16,7.06,7.14,377200.0,5.585,5.6401,5.5614,5.6244,377200.0
2006-03-01 11:00:00,7.14,7.15,7.09,7.15,479200.0,5.6244,5.6323,5.585,5.6323,479200.0
2006-03-01 12:00:00,7.15,7.15,7.08,7.08,469600.0,5.6323,5.6323,5.5771,5.5771,469600.0
2006-03-01 13:00:00,7.08,7.13,7.08,7.12,174400.0,5.5771,5.6165,5.5771,5.6086,174400.0
2006-03-01 14:00:00,7.12,7.14,7.09,7.1,266800.0,5.6086,5.6244,5.585,5.5929,266800.0
2006-03-01 15:00:00,7.1,7.16,7.1,7.15,1022400.0,5.5929,5.6401,5.5929,5.6323,1022400.0
2006-03-02 09:30:00,7.09,7.15,7.06,7.09,456800.0,5.585,5.6323,5.5614,5.585,456800.0
2006-03-02 10:00:00,7.09,7.12,7.04,7.08,706000.0,5.585,5.6086,5.5456,5.5771,706000.0
2006-03-02 11:00:00,7.08,7.12,7.02,7.03,330000.0,5.5771,5.6086,5.5299,5.5377,330000.0
2006-03-02 12:00:00,7.04,7.04,7.0,7.03,350000.0,5.5456,5.5456,5.5141,5.5377,350000.0
2006-03-02 13:00:00,7.03,7.05,7.03,7.03,132800.0,5.5377,5.5535,5.5377,5.5377,132800.0
2006-03-02 14:00:00,7.04,7.06,7.03,7.06,376800.0,5.5456,5.5614,5.5377,5.5614,376800.0
2006-03-02 15:00:00,7.06,7.11,7.06,7.11,551600.0,5.5614,5.6008,5.5614,5.6008,551600.0
2006-03-03 09:30:00,7.04,7.11,6.99,7.04,282000.0,5.5456,5.6008,5.5062,5.5456,282000.0
2006-03-03 10:00:00,7.04,7.08,7.01,7.04,304000.0,5.5456,5.5771,5.522,5.5456,304000.0
2006-03-03 11:00:00,7.04,7.12,7.02,7.11,308800.0,5.5456,5.6086,5.5299,5.6008,308800.0
2006-03-03 12:00:00,7.11,7.15,7.11,7.14,324000.0,5.6008,5.6323,5.6008,5.6244,324000.0
2006-03-03 13:00:00,7.14,7.2,7.13,7.17,417200.0,5.6244,5.6717,5.6165,5.648,417200.0
2006-03-03 14:00:00,7.18,7.18,7.15,7.18,261600.0,5.6559,5.6559,5.6323,5.6559,261600.0
2006-03-03 15:00:00,7.18,7.19,7.09,7.09,720000.0,5.6559,5.6638,5.585,5.585,720000.0
2006-03-06 09:30:00,7.08,7.13,6.99,7.01,284800.0,5.5771,5.6165,5.5062,5.522,284800.0
2006-03-06 10:00:00,7.01,7.06,7.0,7.05,292000.0,5.522,5.5614,5.5141,5.5535,292000.0
2006-03-06 11:00:00,7.05,7.08,7.03,7.04,184800.0,5.5535,5.5771,5.5377,5.5456,184800.0
2006-03-06 12:00:00,7.04,7.06,7.04,7.06,294000.0,5.5456,5.5614,5.5456,5.5614,294000.0
2006-03-06 13:00:00,7.07,7.08,7.02,7.04,452000.0,5.5693,5.5771,5.5299,5.5456,452000.0
2006-03-06 14:00:00,7.04,7.05,7.01,7.05,430800.0,5.5456,5.5535,5.522,5.5535,430800.0
2006-03-06 15:00:00,7.04,7.04,7.02,7.03,228400.0,5.5456,5.5456,5.5299,5.5377,228400.0
2006-03-07 09:30:00,7.0,7.05,6.97,7.03,194800.0,5.5141,5.5535,5.4905,5.5377,194800.0
2006-03-07 10:00:00,7.03,7.06,7.0,7.01,350000.0,5.5377,5.5614,5.5141,5.522,350000.0
2006-03-07 11:00:00,7.01,7.07,7.01,7.02,190400.0,5.522,5.5693,5.522,5.5299,190400.0
2006-03-07 12:00:00,7.03,7.05,7.01,7.03,116400.0,5.5377,5.5535,5.522,5.5377,116400.0
2006-03-07 13:00:00,7.03,7.03,7.01,7.01,175200.0,5.5377,5.5377,5.522,5.522,175200.0
2006-03-07 14:00:00,7.01,7.07,7.01,7.05,337200.0,5.522,5.5693,5.522,5.5535,337200.0
2006-03-07 15:00:00,7.05,7.07,7.04,7.06,745200.0,5.5535,5.5693,5.5456,5.5614,745200.0
2006-03-08 09:30:00,7.06,7.11,7.03,7.08,376400.0,5.5614,5.6008,5.5377,5.5771,376400.0
2006-03-08 10:00:00,7.09,7.1,7.02,7.03,470000.0,5.585,5.5929,5.5299,5.5377,470000.0
2006-03-08 11:00:00,7.03,7.04,6.97,7.0,402400.0,5.5377,5.5456,5.4905,5.5141,402400.0
2006-03-08 12:00:00,7.01,7.06,7.0,7.03,281600.0,5.522,5.5614,5.5141,5.5377,281600.0
2006-03-08 13:00:00,7.03,7.06,7.0,7.01,272400.0,5.5377,5.5614,5.5141,5.522,272400.0
2006-03-08 14:00:00,7.01,7.07,7.0,7.06,382000.0,5.522,5.5693,5.5141,5.5614,382000.0
2006-03-08 15:00:00,7.06,7.08,7.04,7.05,764000.0,5.5614,5.5771,5.5456,5.5535,764000.0
2006-03-09 09:30:00,7.07,7.07,6.99,7.04,198000.0,5.5693,5.5693,5.5062,5.5456,198000.0
2006-03-09 10:00:00,7.03,7.08,7.02,7.02,462400.0,5.5377,5.5771,5.5299,5.5299,462400.0
2006-03-09 11:00:00,7.03,7.04,6.98,7.0,505200.0,5.5377,5.5456,5.4984,5.5141,505200.0
2006-03-09 12:00:00,7.0,7.0,6.91,6.95,470400.0,5.5141,5.5141,5.4432,5.4747,470400.0
2006-03-09 13:00:00,6.95,6.95,6.89,6.93,409600.0,5.4747,5.4747,5.4275,5.459,409600.0
2006-03-09 14:00:00,6.93,6.95,6.91,6.93,280400.0,5.459,5.4747,5.4432,5.459,280400.0
2006-03-09 15:00:00,6.92,6.92,6.89,6.9,626000.0,5.4511,5.4511,5.4275,5.4353,626000.0
2006-03-10 09:30:00,6.91,6.96,6.87,6.96,193200.0,5.4432,5.4826,5.4117,5.4826,193200.0
2006-03-10 10:00:00,6.96,7.02,6.92,7.01,321200.0,5.4826,5.5299,5.4511,5.522,321200.0
2006-03-10 11:00:00,7.01,7.01,6.96,7.01,312400.0,5.522,5.522,5.4826,5.522,312400.0
2006-03-10 12:00:00,7.01,7.06,7.01,7.06,309600.0,5.522,5.5614,5.522,5.5614,309600.0
2006-03-10 13:00:00,7.06,7.06,6.98,6.99,292000.0,5.5614,5.5614,5.4984,5.5062,292000.0
2006-03-10 14:00:00,7.0,7.03,6.99,7.0,498400.0,5.5141,5.5377,5.5062,5.5141,498400.0
2006-03-10 15:00:00,7.0,7.02,6.95,6.97,874800.0,5.5141,5.5299,5.4747,5.4905,874800.0
2006-03-13 09:30:00,7.01,7.02,6.97,7.02,114800.0,5.522,5.5299,5.4905,5.5299,114800.0
2006-03-13 10:00:00,7.02,7.04,7.01,7.02,218400.0,5.5299,5.5456,5.522,5.5299,218400.0
2006-03-13 11:00:00,7.02,7.02,6.94,6.95,326800.0,5.5299,5.5299,5.4668,5.4747,326800.0
2006-03-13 12:00:00,6.95,6.95,6.92,6.95,502000.0,5.4747,5.4747,5.4511,5.4747,502000.0
2006-03-13 13:00:00,6.95,6.95,6.93,6.93,633200.0,5.4747,5.4747,5.459,5.459,633200.0
2006-03-13 14:00:00,6.93,6.94,6.91,6.91,346400.0,5.459,5.4668,5.4432,5.4432,346400.0
2006-03-13 15:00:00,6.92,6.97,6.91,6.96,1760400.0,5.4511,5.4905,5.4432,5.4826,1760400.0
2006-03-14 09:30:00,6.96,6.96,6.87,6.95,415600.0,5.4826,5.4826,5.4117,5.4747,415600.0
2006-03-14 10:00:00,6.95,6.95,6.85,6.89,1010000.0,5.4747,5.4747,5.3959,5.4275,1010000.0
2006-03-14 11:00:00,6.89,6.92,6.86,6.91,534000.0,5.4275,5.4511,5.4038,5.4432,534000.0
2006-03-14 12:00:00,6.92,6.94,6.91,6.93,891600.0,5.4511,5.4668,5.4432,5.459,891600.0
2006-03-14 13:00:00,6.93,6.95,6.91,6.94,460000.0,5.459,5.4747,5.4432,5.4668,460000.0
2006-03-14 14:00:00,6.94,6.95,6.87,6.93,556800.0,5.4668,5.4747,5.4117,5.459,556800.0
2006-03-14 15:00:00,6.93,7.01,6.91,7.01,1051200.0,5.459,5.522,5.4432,5.522,1051200.0
2006-03-15 09:30:00,7.03,7.06,6.81,6.83,1159600.0,5.5377,5.5614,5.3644,5.3802,1159600.0
2006-03-15 10:00:00,6.83,6.93,6.77,6.93,2364400.0,5.3802,5.459,5.3329,5.459,2364400.0
2006-03-15 11:00:00,6.93,7.1,6.88,7.02,2605200.0,5.459,5.5929,5.4196,5.5299,2605200.0
2006-03-15 12:00:00,7.02,7.04,6.98,7.02,1008800.0,5.5299,5.5456,5.4984,5.5299,1008800.0
2006-03-15 13:00:00,7.02,7.02,6.98,6.99,229600.0,5.5299,5.5299,5.4984,5.5062,229600.0
2006-03-15 14:00:00,6.99,7.03,6.98,7.03,536800.0,5.5062,5.5377,5.4984,5.5377,536800.0
2006-03-15 15:00:00,7.02,7.07,7.02,7.05,1252800.0,5.5299,5.5693,5.5299,5.5535,1252800.0
2006-03-16 09:30:00,7.1,7.1,7.03,7.04,435600.0,5.5929,5.5929,5.5377,5.5456,435600.0
2006-03-16 10:00:00,7.04,7.06,6.94,6.99,896000.0,5.5456,5.5614,5.4668,5.5062,896000.0
2006-03-16 11:00:00,6.99,6.99,6.93,6.96,314800.0,5.5062,5.5062,5.459,5.4826,314800.0
2006-03-16 12:00:00,6.96,7.01,6.96,7.0,511200.0,5.4826,5.522,5.4826,5.5141,511200.0
2006-03-16 13:00:00,7.0,7.02,6.96,6.96,851200.0,5.5141,5.5299,5.4826,5.4826,851200.0
2006-03-16 14:00:00,6.96,6.99,6.95,6.97,680400.0,5.4826,5.5062,5.4747,5.4905,680400.0
2006-03-16 15:00:00,6.97,6.99,6.95,6.95,1021600.0,5.4905,5.5062,5.4747,5.4747,1021600.0
2006-03-17 09:30:00,6.95,6.98,6.88,6.97,5244000.0,5.4747,5.4984,5.4196,5.4905,5244000.0
2006-03-17 10:00:00,6.97,6.99,6.91,6.91,522000.0,5.4905,5.5062,5.4432,5.4432,522000.0
2006-03-17 11:00:00,6.91,6.96,6.9,6.95,257600.0,5.4432,5.4826,5.4353,5.4747,257600.0
2006-03-17 12:00:00,6.96,6.97,6.95,6.95,292400.0,5.4826,5.4905,5.4747,5.4747,292400.0
2006-03-17 13:00:00,6.95,6.96,6.93,6.93,154400.0,5.4747,5.4826,5.459,5.459,154400.0
2006-03-17 14:00:00,6.93,6.93,6.86,6.87,484800.0,5.459,5.459,5.4038,5.4117,484800.0
2006-03-17 15:00:00,6.87,6.89,6.86,6.87,1296800.0,5.4117,5.4275,5.4038,5.4117,1296800.0
2006-03-20 09:30:00,6.9,6.96,6.88,6.92,578400.0,5.4353,5.4826,5.4196,5.4511,578400.0
2006-03-20 10:00:00,6.92,6.97,6.91,6.96,600400.0,5.4511,5.4905,5.4432,5.4826,600400.0
2006-03-20 11:00:00,6.96,6.96,6.94,6.96,904000.0,5.4826,5.4826,5.4668,5.4826,904000.0
2006-03-20 12:00:00,6.96,6.97,6.95,6.96,415600.0,5.4826,5.4905,5.4747,5.4826,415600.0
2006-03-20 13:00:00,6.96,6.96,6.94,6.96,304800.0,5.4826,5.4826,5.4668,5.4826,304800.0
2006-03-20 14:00:00,6.96,6.97,6.93,6.96,784800.0,5.4826,5.4905,5.459,5.4826,784800.0
2006-03-20 15:00:00,6.96,7.0,6.96,6.97,1434400.0,5.4826,5.5141,5.4826,5.4905,1434400.0
2006-03-21 09:30:00,6.94,6.98,6.89,6.91,343200.0,5.4668,5.4984,5.4275,5.4432,343200.0
2006-03-21 10:00:00,6.92,6.96,6.88,6.95,261200.0,5.4511,5.4826,5.4196,5.4747,261200.0
2006-03-21 11:00:00,6.95,7.06,6.95,7.06,574000.0,5.4747,5.5614,5.4747,5.5614,574000.0
2006-03-21 12:00:00,7.06,7.09,7.05,7.06,443200.0,5.5614,5.585,5.5535,5.5614,443200.0
2006-03-21 13:00:00,7.06,7.08,7.04,7.06,1089200.0,5.5614,5.5771,5.5456,5.5614,1089200.0
2006-03-21 14:00:00,7.06,7.07,6.97,6.97,1404400.0,5.5614,5.5693,5.4905,5.4905,1404400.0
2006-03-21 15:00:00,6.97,7.01,6.93,6.99,1206800.0,5.4905,5.522,5.459,5.5062,1206800.0
2006-03-22 09:30:00,6.95,7.04,6.93,6.96,379600.0,5.4747,5.5456,5.459,5.4826,379600.0
2006-03-22 10:00:00,6.96,6.98,6.93,6.97,784000.0,5.4826,5.4984,5.459,5.4905,784000.0
2006-03-22 11:00:00,6.97,7.0,6.97,7.0,432400.0,5.4905,5.5141,5.4905,5.5141,432400.0
2006-03-22 12:00:00,7.0,7.02,6.98,6.98,400000.0,5.5141,5.5299,5.4984,5.4984,400000.0
2006-03-22 13:00:00,6.98,7.06,6.98,7.06,642800.0,5.4984,5.5614,5.4984,5.5614,642800.0
2006-03-22 14:00:00,7.06,7.07,7.0,7.02,555600.0,5.5614,5.5693,5.5141,5.5299,555600.0
2006-03-22 15:00:00,7.02,7.06,7.02,7.04,900000.0,5.5299,5.5614,5.5299,5.5456,900000.0
2006-03-23 09:30:00,7.01,7.12,7.01,7.1,498000.0,5.522,5.6086,5.522,5.5929,498000.0
2006-03-23 10:00:00,7.1,7.13,7.07,7.08,1003200.0,5.5929,5.6165,5.5693,5.5771,1003200.0
2006-03-23 11:00:00,7.08,7.14,7.08,7.13,702000.0,5.5771,5.6244,5.5771,5.6165,702000.0
2006-03-23 12:00:00,7.13,7.22,7.12,7.19,1046800.0,5.6165,5.6874,5.6086,5.6638,1046800.0
2006-03-23 13:00:00,7.19,7.22,7.18,7.21,475200.0,5.6638,5.6874,5.6559,5.6795,475200.0
2006-03-23 14:00:00,7.21,7.23,7.15,7.16,718800.0,5.6795,5.6953,5.6323,5.6401,718800.0
2006-03-23 15:00:00,7.16,7.21,7.15,7.18,1170000.0,5.6401,5.6795,5.6323,5.6559,1170000.0
2006-03-24 09:30:00,7.21,7.23,7.18,7.2,380400.0,5.6795,5.6953,5.6559,5.6717,380400.0
2006-03-24 10:00:00,7.2,7.23,7.18,7.21,665200.0,5.6717,5.6953,5.6559,5.6795,665200.0
2006-03-24 11:00:00,7.22,7.22,7.2,7.2,456000.0,5.6874,5.6874,5.6717,5.6717,456000.0
2006-03-24 12:00:00,7.2,7.21,7.19,7.2,266400.0,5.6717,5.6795,5.6638,5.6717,266400.0
2006-03-24 13:00:00,7.2,7.21,7.16,7.19,473200.0,5.6717,5.6795,5.6401,5.6638,473200.0
2006-03-24 14:00:00,7.19,7.22,7.18,7.2,596000.0,5.6638,5.6874,5.6559,5.6717,596000.0
2006-03-24 15:00:00,7.2,7.24,7.19,7.23,930000.0,5.6717,5.7032,5.6638,5.6953,930000.0
2006-03-27 09:30:00,7.23,7.24,7.19,7.21,926800.0,5.6953,5.7032,5.6638,5.6795,926800.0
2006-03-27 10:00:00,7.2,7.22,7.19,7.2,520400.0,5.6717,5.6874,5.6638,5.6717,520400.0
2006-03-27 11:00:00,7.2,7.23,7.19,7.21,1854400.0,5.6717,5.6953,5.6638,5.6795,1854400.0
2006-03-27 12:00:00,7.21,7.23,7.2,7.2,397600.0,5.6795,5.6953,5.6717,5.6717,397600.0
2006-03-27 13:00:00,7.21,7.21,7.2,7.21,610400.0,5.6795,5.6795,5.6717,5.6795,610400.0
2006-03-27 14:00:00,7.21,7.23,7.2,7.2,958000.0,5.6795,5.6953,5.6717,5.6717,958000.0
2006-03-27 15:00:00,7.2,7.22,7.2,7.22,1287200.0,5.6717,5.6874,5.6717,5.6874,1287200.0
2006-03-28 09:30:00,7.23,7.23,7.18,7.19,274800.0,5.6953,5.6953,5.6559,5.6638,274800.0
2006-03-28 10:00:00,7.19,7.24,7.19,7.23,735600.0,5.6638,5.7032,5.6638,5.6953,735600.0
2006-03-28 11:00:00,7.23,7.24,7.21,7.23,572000.0,5.6953,5.7032,5.6795,5.6953,572000.0
2006-03-28 12:00:00,7.23,7.25,7.23,7.25,486000.0,5.6953,5.711,5.6953,5.711,486000.0
2006-03-28 13:00:00,7.25,7.26,7.25,7.25,280000.0,5.711,5.7189,5.711,5.711,280000.0
2006-03-28 14:00:00,7.25,7.26,7.23,7.24,1377200.0,5.711,5.7189,5.6953,5.7032,1377200.0
2006-03-28 15:00:00,7.24,7.25,7.21,7.22,1304800.0,5.7032,5.711,5.6795,5.6874,1304800.0
2006-03-29 09:30:00,7.2,7.25,7.2,7.22,248400.0,5.6717,5.711,5.6717,5.6874,248400.0
2006-03-29 10:00:00,7.22,7.28,7.22,7.23,434800.0,5.6874,5.7347,5.6874,5.6953,434800.0
2006-03-29 11:00:00,7.23,7.3,7.23,7.26,454800.0,5.6953,5.7504,5.6953,5.7189,454800.0
2006-03-29 12:00:00,7.26,7.29,7.25,7.29,531200.0,5.7189,5.7426,5.711,5.7426,531200.0
2006-03-29 13:00:00,7.29,7.31,7.26,7.27,341200.0,5.7426,5.7583,5.7189,5.7268,341200.0
2006-03-29 14:00:00,7.27,7.31,7.27,7.29,377200.0,5.7268,5.7583,5.7268,5.7426,377200.0
2006-03-29 15:00:00,7.29,7.31,7.25,7.26,1048000.0,5.7426,5.7583,5.711,5.7189,1048000.0
2006-03-30 09:30:00,7.31,7.34,7.26,7.32,381600.0,5.7583,5.7819,5.7189,5.7662,381600.0
2006-03-30 10:00:00,7.33,7.37,7.27,7.29,780400.0,5.7741,5.8056,5.7268,5.7426,780400.0
2006-03-30 11:00:00,7.29,7.33,7.24,7.31,588000.0,5.7426,5.7741,5.7032,5.7583,588000.0
2006-03-30 12:00:00,7.31,7.32,7.29,7.3,233200.0,5.7583,5.7662,5.7426,5.7504,233200.0
2006-03-30 13:00:00,7.3,7.31,7.29,7.3,374400.0,5.7504,5.7583,5.7426,5.7504,374400.0
2006-03-30 14:00:00,7.3,7.31,7.27,7.28,338400.0,5.7504,5.7583,5.7268,5.7347,338400.0
2006-03-30 15:00:00,7.28,7.3,7.27,7.29,1158800.0,5.7347,5.7504,5.7268,5.7426,1158800.0
2006-03-31 09:30:00,7.3,7.34,7.29,7.31,274800.0,5.7504,5.7819,5.7426,5.7583,274800.0
2006-03-31 10:00:00,7.33,7.34,7.28,7.3,310000.0,5.7741,5.7819,5.7347,5.7504,310000.0
2006-03-31 11:00:00,7.3,7.32,7.29,7.31,289600.0,5.7504,5.7662,5.7426,5.7583,289600.0
2006-03-31 12:00:00,7.3,7.32,7.28,7.29,342400.0,5.7504,5.7662,5.7347,5.7426,342400.0
2006-03-31 13:00:00,7.28,7.33,7.28,7.29,453200.0,5.7347,5.7741,5.7347,5.7426,453200.0
2006-03-31 14:00:00,7.29,7.32,7.29,7.31,385600.0,5.7426,5.7662,5.7426,5.7583,385600.0
2006-03-31 15:00:00,7.31,7.32,7.28,7.3,680000.0,5.7583,5.7662,5.7347,5.7504,680000.0
2006-04-03 09:30:00,7.31,7.36,7.28,7.32,458000.0,5.7583,5.7977,5.7347,5.7662,458000.0
2006-04-03 10:00:00,7.31,7.34,7.28,7.3,979200.0,5.7583,5.7819,5.7347,5.7504,979200.0
2006-04-03 11:00:00,7.3,7.3,7.26,7.26,871200.0,5.7504,5.7504,5.7189,5.7189,871200.0
2006-04-03 12:00:00,7.27,7.3,7.26,7.28,483200.0,5.7268,5.7504,5.7189,5.7347,483200.0
2006-04-03 13:00:00,7.28,7.29,7.26,7.26,778000.0,5.7347,5.7426,5.7189,5.7189,778000.0
2006-04-03 14:00:00,7.26,7.26,7.18,7.19,780000.0,5.7189,5.7189,5.6559,5.6638,780000.0
2006-04-03 15:00:00,7.19,7.21,7.16,7.2,1516400.0,5.6638,5.6795,5.6401,5.6717,1516400.0
2006-04-04 09:30:00,7.19,7.28,7.19,7.25,449200.0,5.6638,5.7347,5.6638,5.711,449200.0
2006-04-04 10:00:00,7.25,7.31,7.23,7.28,472800.0,5.711,5.7583,5.6953,5.7347,472800.0
2006-04-04 11:00:00,7.28,7.3,7.27,7.29,643600.0,5.7347,5.7504,5.7268,5.7426,643600.0
2006-04-04 12:00:00,7.29,7.29,7.25,7.25,652000.0,5.7426,5.7426,5.711,5.711,652000.0
2006-04-04 13:00:00,7.26,7.26,7.23,7.25,646000.0,5.7189,5.7189,5.6953,5.711,646000.0
2006-04-04 14:00:00,7.25,7.3,7.23,7.24,896400.0,5.711,5.7504,5.6953,5.7032,896400.0
2006-04-04 15:00:00,7.25,7.27,7.25,7.27,467600.0,5.711,5.7268,5.711,5.7268,467600.0
2006-04-05 09:30:00,7.24,7.26,7.21,7.22,279200.0,5.7032,5.7189,5.6795,5.6874,279200.0
2006-04-05 10:00:00,7.23,7.24,7.2,7.22,618800.0,5.6953,5.7032,5.6717,5.6874,618800.0
2006-04-05 11:00:00,7.22,7.45,7.2,7.21,486400.0,5.6874,5.8686,5.6717,5.6795,486400.0
2006-04-05 12:00:00,7.21,7.21,7.17,7.18,577200.0,5.6795,5.6795,5.648,5.6559,577200.0
2006-04-05 13:00:00,7.18,7.24,7.18,7.24,893200.0,5.6559,5.7032,5.6559,5.7032,893200.0
2006-04-05 14:00:00,7.24,7.24,7.21,7.22,358800.0,5.7032,5.7032,5.6795,5.6874,358800.0
2006-04-05 15:00:00,7.22,7.28,7.19,7.27,1730000.0,5.6874,5.7347,5.6638,5.7268,1730000.0
2006-04-06 09:30:00,7.38,7.44,7.36,7.42,653600.0,5.8134,5.8607,5.7977,5.845,653600.0
2006-04-06 10:00:00,7.42,7.43,7.37,7.39,1087200.0,5.845,5.8528,5.8056,5.8213,1087200.0
2006-04-06 11:00:00,7.39,7.45,7.39,7.4,702800.0,5.8213,5.8686,5.8213,5.8292,702800.0
2006-04-06 12:00:00,7.4,7.43,7.4,7.43,680400.0,5.8292,5.8528,5.8292,5.8528,680400.0
2006-04-06 13:00:00,7.43,7.49,7.42,7.47,495600.0,5.8528,5.9001,5.845,5.8843,495600.0
2006-04-06 14:00:00,7.47,7.51,7.44,7.5,873200.0,5.8843,5.9159,5.8607,5.908,873200.0
2006-04-06 15:00:00,7.5,7.56,7.49,7.54,2181600.0,5.908,5.9552,5.9001,5.9395,2181600.0
2006-04-07 09:30:00,7.54,7.68,7.52,7.65,502000.0,5.9395,6.0498,5.9237,6.0261,502000.0
2006-04-07 10:00:00,7.65,7.65,7.49,7.49,670800.0,6.0261,6.0261,5.9001,5.9001,670800.0
2006-04-07 11:00:00,7.49,7.55,7.49,7.52,521200.0,5.9001,5.9474,5.9001,5.9237,521200.0
2006-04-07 12:00:00,7.52,7.54,7.52,7.53,225200.0,5.9237,5.9395,5.9237,5.9316,225200.0
2006-04-07 13:00:00,7.53,7.53,7.49,7.5,317200.0,5.9316,5.9316,5.9001,5.908,317200.0
2006-04-07 14:00:00,7.5,7.57,7.5,7.56,314400.0,5.908,5.9631,5.908,5.9552,314400.0
2006-04-07 15:00:00,7.56,7.57,7.53,7.54,562400.0,5.9552,5.9631,5.9316,5.9395,562400.0
2006-04-10 09:30:00,7.52,7.57,7.5,7.51,171200.0,5.9237,5.9631,5.908,5.9159,171200.0
2006-04-10 10:00:00,7.51,7.53,7.46,7.47,330800.0,5.9159,5.9316,5.8765,5.8843,330800.0
2006-04-10 11:00:00,7.47,7.5,7.47,7.48,297200.0,5.8843,5.908,5.8843,5.8922,297200.0
2006-04-10 12:00:00,7.48,7.5,7.47,7.47,522400.0,5.8922,5.908,5.8843,5.8843,522400.0
2006-04-10 13:00:00,7.47,7.47,7.4,7.42,460400.0,5.8843,5.8843,5.8292,5.845,460400.0
2006-04-10 14:00:00,7.42,7.43,7.38,7.4,480400.0,5.845,5.8528,5.8134,5.8292,480400.0
2006-04-10 15:00:00,7.4,7.42,7.4,7.41,700800.0,5.8292,5.845,5.8292,5.8371,700800.0
2006-04-11 09:30:00,7.48,7.49,7.43,7.48,229200.0,5.8922,5.9001,5.8528,5.8922,229200.0
2006-04-11 10:00:00,7.47,7.49,7.43,7.44,689200.0,5.8843,5.9001,5.8528,5.8607,689200.0
2006-04-11 11:00:00,7.44,7.44,7.42,7.43,282800.0,5.8607,5.8607,5.845,5.8528,282800.0
2006-04-11 12:00:00,7.43,7.43,7.41,7.43,210000.0,5.8528,5.8528,5.8371,5.8528,210000.0
2006-04-11 13:00:00,7.43,7.43,7.41,7.42,195600.0,5.8528,5.8528,5.8371,5.845,195600.0
2006-04-11 14:00:00,7.42,7.43,7.4,7.4,270000.0,5.845,5.8528,5.8292,5.8292,270000.0
2006-04-11 15:00:00,7.4,7.4,7.37,7.39,491200.0,5.8292,5.8292,5.8056,5.8213,491200.0
2006-04-12 09:30:00,7.38,7.44,7.37,7.38,198000.0,5.8134,5.8607,5.8056,5.8134,198000.0
2006-04-12 10:00:00,7.38,7.43,7.37,7.41,360800.0,5.8134,5.8528,5.8056,5.8371,360800.0
2006-04-12 11:00:00,7.42,7.42,7.36,7.37,303600.0,5.845,5.845,5.7977,5.8056,303600.0
2006-04-12 12:00:00,7.37,7.37,7.35,7.36,242800.0,5.8056,5.8056,5.7898,5.7977,242800.0
2006-04-12 13:00:00,7.36,7.37,7.35,7.36,270000.0,5.7977,5.8056,5.7898,5.7977,270000.0
2006-04-12 14:00:00,7.36,7.37,7.35,7.37,492000.0,5.7977,5.8056,5.7898,5.8056,492000.0
2006-04-12 15:00:00,7.37,7.37,7.35,7.35,510800.0,5.8056,5.8056,5.7898,5.7898,510800.0
2006-04-13 09:30:00,7.37,7.4,7.35,7.39,533600.0,5.8056,5.8292,5.7898,5.8213,533600.0
2006-04-13 10:00:00,7.39,7.46,7.39,7.45,782000.0,5.8213,5.8765,5.8213,5.8686,782000.0
2006-04-13 11:00:00,7.45,7.5,7.45,7.48,282800.0,5.8686,5.908,5.8686,5.8922,282800.0
2006-04-13 12:00:00,7.48,7.49,7.46,7.47,262000.0,5.8922,5.9001,5.8765,5.8843,262000.0
2006-04-13 13:00:00,7.47,7.49,7.45,7.47,346800.0,5.8843,5.9001,5.8686,5.8843,346800.0
2006-04-13 14:00:00,7.47,7.47,7.45,7.45,421600.0,5.8843,5.8843,5.8686,5.8686,421600.0
2006-04-13 15:00:00,7.45,7.45,7.41,7.42,708400.0,5.8686,5.8686,5.8371,5.845,708400.0
2006-04-17 09:30:00,7.41,7.42,7.39,7.41,122000.0,5.8371,5.845,5.8213,5.8371,122000.0
2006-04-17 10:00:00,7.41,7.46,7.41,7.44,418000.0,5.8371,5.8765,5.8371,5.8607,418000.0
2006-04-17 11:00:00,7.44,7.44,7.38,7.38,245600.0,5.8607,5.8607,5.8134,5.8134,245600.0
2006-04-17 12:00:00,7.38,7.38,7.37,7.37,329200.0,5.8134,5.8134,5.8056,5.8056,329200.0
2006-04-17 13:00:00,7.37,7.38,7.32,7.33,596800.0,5.8056,5.8134,5.7662,5.7741,596800.0
2006-04-17 14:00:00,7.33,7.37,7.33,7.37,346000.0,5.7741,5.8056,5.7741,5.8056,346000.0
2006-04-17 15:00:00,7.36,7.39,7.36,7.38,522000.0,5.7977,5.8213,5.7977,5.8134,522000.0
2006-04-18 09:30:00,7.41,7.45,7.4,7.43,165200.0,5.8371,5.8686,5.8292,5.8528,165200.0
2006-04-18 10:00:00,7.43,7.45,7.4,7.41,198400.0,5.8528,5.8686,5.8292,5.8371,198400.0
2006-04-18 11:00:00,7.41,7.45,7.4,7.45,241200.0,5.8371,5.8686,5.8292,5.8686,241200.0
2006-04-18 12:00:00,7.45,7.49,7.45,7.46,344800.0,5.8686,5.9001,5.8686,5.8765,344800.0
2006-04-18 13:00:00,7.46,7.5,7.46,7.5,618400.0,5.8765,5.908,5.8765,5.908,618400.0
2006-04-18 14:00:00,7.5,7.54,7.48,7.49,560400.0,5.908,5.9395,5.8922,5.9001,560400.0
2006-04-18 15:00:00,7.49,7.51,7.49,7.49,1038000.0,5.9001,5.9159,5.9001,5.9001,1038000.0
2006-04-19 09:30:00,7.5,7.59,7.47,7.57,674000.0,5.908,5.9789,5.8843,5.9631,674000.0
2006-04-19 10:00:00,7.56,7.59,7.55,7.58,611600.0,5.9552,5.9789,5.9474,5.971,611600.0
2006-04-19 11:00:00,7.58,7.59,7.57,7.58,337200.0,5.971,5.9789,5.9631,5.971,337200.0
2006-04-19 12:00:00,7.58,7.58,7.51,7.52,233600.0,5.971,5.971,5.9159,5.9237,233600.0
2006-04-19 13:00:00,7.53,7.53,7.5,7.52,251200.0,5.9316,5.9316,5.908,5.9237,251200.0
2006-04-19 14:00:00,7.52,7.57,7.5,7.57,568000.0,5.9237,5.9631,5.908,5.9631,568000.0
2006-04-19 15:00:00,7.56,7.58,7.55,7.57,899200.0,5.9552,5.971,5.9474,5.9631,899200.0
2006-04-20 09:30:00,7.56,7.58,7.5,7.58,204000.0,5.9552,5.971,5.908,5.971,204000.0
2006-04-20 10:00:00,7.58,7.65,7.56,7.57,572000.0,5.971,6.0261,5.9552,5.9631,572000.0
2006-04-20 11:00:00,7.57,7.62,7.54,7.57,505200.0,5.9631,6.0025,5.9395,5.9631,505200.0
2006-04-20 12:00:00,7.56,7.59,7.56,7.59,295600.0,5.9552,5.9789,5.9552,5.9789,295600.0
2006-04-20 13:00:00,7.58,7.59,7.55,7.56,139200.0,5.971,5.9789,5.9474,5.9552,139200.0
2006-04-20 14:00:00,7.57,7.59,7.56,7.57,165600.0,5.9631,5.9789,5.9552,5.9631,165600.0
2006-04-20 15:00:00,7.57,7.59,7.56,7.59,583600.0,5.9631,5.9789,5.9552,5.9789,583600.0
2006-04-21 09:30:00,7.61,7.61,7.52,7.54,802800.0,5.9946,5.9946,5.9237,5.9395,802800.0
2006-04-21 10:00:00,7.55,7.55,7.5,7.5,588800.0,5.9474,5.9474,5.908,5.908,588800.0
2006-04-21 11:00:00,7.5,7.51,7.48,7.48,415600.0,5.908,5.9159,5.8922,5.8922,415600.0
2006-04-21 12:00:00,7.48,7.51,7.48,7.5,487200.0,5.8922,5.9159,5.8922,5.908,487200.0
2006-04-21 13:00:00,7.51,7.54,7.49,7.5,959600.0,5.9159,5.9395,5.9001,5.908,959600.0
2006-04-21 14:00:00,7.5,7.5,7.36,7.37,597200.0,5.908,5.908,5.7977,5.8056,597200.0
2006-04-21 15:00:00,7.37,7.39,7.36,7.39,1482000.0,5.8056,5.8213,5.7977,5.8213,1482000.0
2006-04-24 09:30:00,7.36,7.44,7.32,7.32,169200.0,5.7977,5.8607,5.7662,5.7662,169200.0
2006-04-24 10:00:00,7.33,7.4,7.32,7.32,350400.0,5.7741,5.8292,5.7662,5.7662,350400.0
2006-04-24 11:00:00,7.32,7.33,7.29,7.3,508400.0,5.7662,5.7741,5.7426,5.7504,508400.0
2006-04-24 12:00:00,7.3,7.32,7.28,7.31,314000.0,5.7504,5.7662,5.7347,5.7583,314000.0
2006-04-24 13:00:00,7.31,7.36,7.31,7.34,517200.0,5.7583,5.7977,5.7583,5.7819,517200.0
2006-04-24 14:00:00,7.34,7.36,7.34,7.34,793600.0,5.7819,5.7977,5.7819,5.7819,793600.0
2006-04-24 15:00:00,7.34,7.36,7.33,7.34,1468800.0,5.7819,5.7977,5.7741,5.7819,1468800.0
2006-04-25 09:30:00,7.35,7.43,7.35,7.43,176400.0,5.7898,5.8528,5.7898,5.8528,176400.0
2006-04-25 10:00:00,7.43,7.51,7.41,7.5,887600.0,5.8528,5.9159,5.8371,5.908,887600.0
2006-04-25 11:00:00,7.5,7.51,7.46,7.47,674400.0,5.908,5.9159,5.8765,5.8843,674400.0
2006-04-25 12:00:00,7.47,7.48,7.46,7.47,423200.0,5.8843,5.8922,5.8765,5.8843,423200.0
2006-04-25 13:00:00,7.47,7.48,7.45,7.48,455600.0,5.8843,5.8922,5.8686,5.8922,455600.0
2006-04-25 14:00:00,7.47,7.48,7.44,7.45,841600.0,5.8843,5.8922,5.8607,5.8686,841600.0
2006-04-25 15:00:00,7.45,7.48,7.42,7.45,796800.0,5.8686,5.8922,5.845,5.8686,796800.0
2006-04-26 09:30:00,7.48,7.49,7.39,7.4,241600.0,5.8922,5.9001,5.8213,5.8292,241600.0
2006-04-26 10:00:00,7.4,7.45,7.39,7.4,452400.0,5.8292,5.8686,5.8213,5.8292,452400.0
2006-04-26 11:00:00,7.4,7.43,7.38,7.41,410800.0,5.8292,5.8528,5.8134,5.8371,410800.0
2006-04-26 12:00:00,7.41,7.43,7.41,7.41,278400.0,5.8371,5.8528,5.8371,5.8371,278400.0
2006-04-26 13:00:00,7.41,7.43,7.41,7.41,336800.0,5.8371,5.8528,5.8371,5.8371,336800.0
2006-04-26 14:00:00,7.43,7.45,7.42,7.42,280400.0,5.8528,5.8686,5.845,5.845,280400.0
2006-04-26 15:00:00,7.43,7.46,7.42,7.44,1032800.0,5.8528,5.8765,5.845,5.8607,1032800.0
2006-04-27 09:30:00,7.44,7.45,7.41,7.45,462000.0,5.8607,5.8686,5.8371,5.8686,462000.0
2006-04-27 10:00:00,7.45,7.57,7.45,7.51,1079600.0,5.8686,5.9631,5.8686,5.9159,1079600.0
2006-04-27 11:00:00,7.51,7.58,7.49,7.57,1023200.0,5.9159,5.971,5.9001,5.9631,1023200.0
2006-04-27 12:00:00,7.57,7.65,7.57,7.61,1038800.0,5.9631,6.0261,5.9631,5.9946,1038800.0
2006-04-27 13:00:00,7.61,7.62,7.56,7.58,318000.0,5.9946,6.0025,5.9552,5.971,318000.0
2006-04-27 14:00:00,7.59,7.6,7.58,7.59,331200.0,5.9789,5.9867,5.971,5.9789,331200.0
2006-04-27 15:00:00,7.59,7.6,7.57,7.57,1256400.0,5.9789,5.9867,5.9631,5.9631,1256400.0
2006-04-28 09:30:00,7.58,7.59,7.49,7.53,384000.0,5.971,5.9789,5.9001,5.9316,384000.0
2006-04-28 10:00:00,7.53,7.63,7.53,7.62,770400.0,5.9316,6.0104,5.9316,6.0025,770400.0
2006-04-28 11:00:00,7.62,7.63,7.59,7.63,634800.0,6.0025,6.0104,5.9789,6.0104,634800.0
2006-04-28 12:00:00,7.63,7.65,7.58,7.59,588800.0,6.0104,6.0261,5.971,5.9789,588800.0
2006-04-28 13:00:00,7.58,7.64,7.58,7.63,446000.0,5.971,6.0183,5.971,6.0104,446000.0
2006-04-28 14:00:00,7.63,7.67,7.62,7.67,595600.0,6.0104,6.0419,6.0025,6.0419,595600.0
2006-04-28 15:00:00,7.67,7.7,7.64,7.66,1391200.0,6.0419,6.0655,6.0183,6.034,1391200.0
2006-05-01 09:30:00,7.66,7.71,7.66,7.71,378000.0,6.034,6.0734,6.034,6.0734,378000.0
2006-05-01 10:00:00,7.7,7.72,7.67,7.69,917600.0,6.0655,6.0813,6.0419,6.0576,917600.0
2006-05-01 11:00:00,7.69,7.76,7.68,7.75,607200.0,6.0576,6.1128,6.0498,6.1049,607200.0
2006-05-01 12:00:00,7.75,7.75,7.7,7.72,488400.0,6.1049,6.1049,6.0655,6.0813,488400.0
2006-05-01 13:00:00,7.72,7.75,7.71,7.75,306800.0,6.0813,6.1049,6.0734,6.1049,306800.0
2006-05-01 14:00:00,7.74,7.76,7.69,7.71,532000.0,6.097,6.1128,6.0576,6.0734,532000.0
2006-05-01 15:00:00,7.71,7.75,7.63,7.66,897200.0,6.0734,6.1049,6.0104,6.034,897200.0
2006-05-02 09:30:00,7.65,7.71,7.57,7.62,338000.0,6.0261,6.0734,5.9631,6.0025,338000.0
2006-05-02 10:00:00,7.62,7.66,7.59,7.62,600000.0,6.0025,6.034,5.9789,6.0025,600000.0
2006-05-02 11:00:00,7.62,7.63,7.6,7.6,292800.0,6.0025,6.0104,5.9867,5.9867,292800.0
2006-05-02 12:00:00,7.6,7.63,7.59,7.6,129200.0,5.9867,6.0104,5.9789,5.9867,129200.0
2006-05-02 13:00:00,7.6,7.62,7.58,7.59,328400.0,5.9867,6.0025,5.971,5.9789,328400.0
2006-05-02 14:00:00,7.59,7.6,7.58,7.59,272000.0,5.9789,5.9867,5.971,5.9789,272000.0
2006-05-02 15:00:00,7.59,7.59,7.53,7.53,843200.0,5.9789,5.9789,5.9316,5.9316,843200.0
2006-05-03 09:30:00,7.53,7.58,7.52,7.54,242800.0,5.9316,5.971,5.9237,5.9395,242800.0
2006-05-03 10:00:00,7.54,7.61,7.53,7.59,317200.0,5.9395,5.9946,5.9316,5.9789,317200.0
2006-05-03 11:00:00,7.59,7.66,7.59,7.64,250400.0,5.9789,6.034,5.9789,6.0183,250400.0
2006-05-03 12:00:00,7.63,7.64,7.63,7.63,99200.0,6.0104,6.0183,6.0104,6.0104,99200.0
2006-05-03 13:00:00,7.63,7.63,7.54,7.54,470000.0,6.0104,6.0104,5.9395,5.9395,470000.0
2006-05-03 14:00:00,7.54,7.56,7.49,7.52,900000.0,5.9395,5.9552,5.9001,5.9237,900000.0
2006-05-03 15:00:00,7.52,7.59,7.49,7.57,881600.0,5.9237,5.9789,5.9001,5.9631,881600.0
2006-05-04 09:30:00,7.5,7.54,7.3,7.34,1387600.0,5.908,5.9395,5.7504,5.7819,1387600.0
2006-05-04 10:00:00,7.34,7.4,7.31,7.33,1321600.0,5.7819,5.8292,5.7583,5.7741,1321600.0
2006-05-04 11:00:00,7.33,7.43,7.32,7.41,716400.0,5.7741,5.8528,5.7662,5.8371,716400.0
2006-05-04 12:00:00,7.41,7.41,7.33,7.34,741200.0,5.8371,5.8371,5.7741,5.7819,741200.0
2006-05-04 13:00:00,7.34,7.4,7.34,7.37,320400.0,5.7819,5.8292,5.7819,5.8056,320400.0
2006-05-04 14:00:00,7.37,7.42,7.37,7.37,996400.0,5.8056,5.845,5.8056,5.8056,996400.0
2006-05-04 15:00:00,7.37,7.43,7.35,7.36,2110800.0,5.8056,5.8528,5.7898,5.7977,2110800.0
2006-05-05 09:30:00,7.43,7.47,7.37,7.42,186000.0,5.8528,5.8843,5.8056,5.845,186000.0
2006-05-05 10:00:00,7.42,7.45,7.38,7.42,148400.0,5.845,5.8686,5.8134,5.845,148400.0
2006-05-05 11:00:00,7.42,7.46,7.41,7.45,187600.0,5.845,5.8765,5.8371,5.8686,187600.0
2006-05-05 12:00:00,7.46,7.47,7.43,7.46,390400.0,5.8765,5.8843,5.8528,5.8765,390400.0
2006-05-05 13:00:00,7.45,7.45,7.43,7.44,518000.0,5.8686,5.8686,5.8528,5.8607,518000.0
2006-05-05 14:00:00,7.44,7.45,7.43,7.44,495200.0,5.8607,5.8686,5.8528,5.8607,495200.0
2006-05-05 15:00:00,7.44,7.45,7.43,7.44,1112800.0,5.8607,5.8686,5.8528,5.8607,1112800.0
2006-05-08 09:30:00,7.38,7.47,7.38,7.47,287200.0,5.8134,5.8843,5.8134,5.8843,287200.0
2006-05-08 10:00:00,7.47,7.49,7.45,7.45,439600.0,5.8843,5.9001,5.8686,5.8686,439600.0
2006-05-08 11:00:00,7.45,7.47,7.45,7.46,428800.0,5.8686,5.8843,5.8686,5.8765,428800.0
2006-05-08 12:00:00,7.46,7.47,7.46,7.47,541600.0,5.8765,5.8843,5.8765,5.8843,541600.0
2006-05-08 13:00:00,7.47,7.49,7.46,7.48,448800.0,5.8843,5.9001,5.8765,5.8922,448800.0
2006-05-08 14:00:00,7.48,7.5,7.48,7.5,517600.0,5.8922,5.908,5.8922,5.908,517600.0
2006-05-08 15:00:00,7.5,7.51,7.48,7.49,896800.0,5.908,5.9159,5.8922,5.9001,896800.0
2006-05-09 09:30:00,7.51,7.52,7.45,7.48,160800.0,5.9159,5.9237,5.8686,5.8922,160800.0
2006-05-09 10:00:00,7.49,7.5,7.44,7.46,325600.0,5.9001,5.908,5.8607,5.8765,325600.0
2006-05-09 11:00:00,7.47,7.51,7.46,7.49,230000.0,5.8843,5.9159,5.8765,5.9001,230000.0
2006-05-09 12:00:00,7.49,7.5,7.49,7.49,129200.0,5.9001,5.908,5.9001,5.9001,129200.0
2006-05-09 13:00:00,7.49,7.5,7.48,7.48,153200.0,5.9001,5.908,5.8922,5.8922,153200.0
2006-05-09 14:00:00,7.48,7.49,7.47,7.49,386400.0,5.8922,5.9001,5.8843,5.9001,386400.0
2006-05-09 15:00:00,7.49,7.5,7.47,7.48,633600.0,5.9001,5.908,5.8843,5.8922,633600.0
2006-05-10 09:30:00,7.45,7.49,7.42,7.45,419200.0,5.8686,5.9001,5.845,5.8686,419200.0
2006-05-10 10:00:00,7.45,7.47,7.41,7.45,303600.0,5.8686,5.8843,5.8371,5.8686,303600.0
2006-05-10 11:00:00,7.45,7.48,7.44,7.48,362800.0,5.8686,5.8922,5.8607,5.8922,362800.0
2006-05-10 12:00:00,7.48,7.48,7.45,7.45,300400.0,5.8922,5.8922,5.8686,5.8686,300400.0
2006-05-10 13:00:00,7.45,7.46,7.43,7.43,492400.0,5.8686,5.8765,5.8528,5.8528,492400.0
2006-05-10 14:00:00,7.43,7.45,7.37,7.42,1214000.0,5.8528,5.8686,5.8056,5.845,1214000.0
2006-05-10 15:00:00,7.42,7.44,7.41,7.41,1472000.0,5.845,5.8607,5.8371,5.8371,1472000.0
2006-05-11 09:30:00,7.37,7.46,7.37,7.43,258400.0,5.8056,5.8765,5.8056,5.8528,258400.0
2006-05-11 10:00:00,7.43,7.46,7.39,7.42,555200.0,5.8528,5.8765,5.8213,5.845,555200.0
2006-05-11 11:00:00,7.43,7.43,7.41,7.42,564000.0,5.8528,5.8528,5.8371,5.845,564000.0
2006-05-11 12:00:00,7.42,7.43,7.41,7.41,298400.0,5.845,5.8528,5.8371,5.8371,298400.0
2006-05-11 13:00:00,7.41,7.42,7.35,7.4,430800.0,5.8371,5.845,5.7898,5.8292,430800.0
2006-05-11 14:00:00,7.4,7.42,7.38,7.4,452400.0,5.8292,5.845,5.8134,5.8292,452400.0
2006-05-11 15:00:00,7.4,7.42,7.35,7.37,564400.0,5.8292,5.845,5.7898,5.8056,564400.0
2006-05-12 09:30:00,7.31,7.35,7.29,7.31,1470800.0,5.7583,5.7898,5.7426,5.7583,1470800.0
2006-05-12 10:00:00,7.31,7.32,7.24,7.3,1127600.0,5.7583,5.7662,5.7032,5.7504,1127600.0
2006-05-12 11:00:00,7.29,7.33,7.26,7.29,606000.0,5.7426,5.7741,5.7189,5.7426,606000.0
2006-05-12 12:00:00,7.28,7.32,7.25,7.28,814400.0,5.7347,5.7662,5.711,5.7347,814400.0
2006-05-12 13:00:00,7.28,7.28,7.17,7.17,616400.0,5.7347,5.7347,5.648,5.648,616400.0
2006-05-12 14:00:00,7.17,7.17,7.13,7.13,792000.0,5.648,5.648,5.6165,5.6165,792000.0
2006-05-12 15:00:00,7.13,7.13,7.11,7.12,1137600.0,5.6165,5.6165,5.6008,5.6086,1137600.0
2006-05-15 09:30:00,7.11,7.18,7.08,7.14,519600.0,5.6008,5.6559,5.5771,5.6244,519600.0
2006-05-15 10:00:00,7.13,7.24,7.11,7.17,956000.0,5.6165,5.7032,5.6008,5.648,956000.0
2006-05-15 11:00:00,7.16,7.24,7.16,7.24,648000.0,5.6401,5.7032,5.6401,5.7032,648000.0
2006-05-15 12:00:00,7.24,7.26,7.21,7.22,395200.0,5.7032,5.7189,5.6795,5.6874,395200.0
2006-05-15 13:00:00,7.22,7.23,7.19,7.2,296400.0,5.6874,5.6953,5.6638,5.6717,296400.0
2006-05-15 14:00:00,7.2,7.22,7.2,7.21,529600.0,5.6717,5.6874,5.6717,5.6795,529600.0
2006-05-15 15:00:00,7.21,7.25,7.21,7.22,1166400.0,5.6795,5.711,5.6795,5.6874,1166400.0
2006-05-16 09:30:00,7.17,7.25,7.13,7.21,474400.0,5.648,5.711,5.6165,5.6795,474400.0
2006-05-16 10:00:00,7.21,7.25,7.2,7.2,392400.0,5.6795,5.711,5.6717,5.6717,392400.0
2006-05-16 11:00:00,7.2,7.2,7.18,7.19,666000.0,5.6717,5.6717,5.6559,5.6638,666000.0
2006-05-16 12:00:00,7.19,7.2,7.18,7.19,488000.0,5.6638,5.6717,5.6559,5.6638,488000.0
2006-05-16 13:00:00,7.19,7.22,7.19,7.2,455600.0,5.6638,5.6874,5.6638,5.6717,455600.0
2006-05-16 14:00:00,7.2,7.2,7.2,7.2,361600.0,5.6717,5.6717,5.6717,5.6717,361600.0
2006-05-16 15:00:00,7.2,7.24,7.2,7.24,980800.0,5.6717,5.7032,5.6717,5.7032,980800.0
2006-05-17 09:30:00,7.03,7.13,7.0,7.11,1106000.0,5.5377,5.6165,5.5141,5.6008,1106000.0
2006-05-17 10:00:00,7.11,7.13,7.02,7.05,1793600.0,5.6008,5.6165,5.5299,5.5535,1793600.0
2006-05-17 11:00:00,7.05,7.05,6.98,6.99,1790000.0,5.5535,5.5535,5.4984,5.5062,1790000.0
2006-05-17 12:00:00,6.99,7.01,6.96,6.99,567200.0,5.5062,5.522,5.4826,5.5062,567200.0
2006-05-17 13:00:00,7.0,7.01,6.95,6.96,1008400.0,5.5141,5.522,5.4747,5.4826,1008400.0
2006-05-17 14:00:00,6.95,6.95,6.87,6.89,4331600.0,5.4747,5.4747,5.4117,5.4275,4331600.0
2006-05-17 15:00:00,6.9,6.94,6.89,6.91,1854800.0,5.4353,5.4668,5.4275,5.4432,1854800.0
2006-05-18 09:30:00,6.95,6.96,6.88,6.9,505600.0,5.4747,5.4826,5.4196,5.4353,505600.0
2006-05-18 10:00:00,6.91,6.96,6.88,6.9,666400.0,5.4432,5.4826,5.4196,5.4353,666400.0
2006-05-18 11:00:00,6.9,6.94,6.88,6.92,986000.0,5.4353,5.4668,5.4196,5.4511,986000.0
2006-05-18 12:00:00,6.92,6.98,6.92,6.97,594800.0,5.4511,5.4984,5.4511,5.4905,594800.0
2006-05-18 13:00:00,6.96,6.98,6.95,6.96,335200.0,5.4826,5.4984,5.4747,5.4826,335200.0
2006-05-18 14:00:00,6.96,6.98,6.96,6.97,307200.0,5.4826,5.4984,5.4826,5.4905,307200.0
2006-05-18 15:00:00,6.97,6.97,6.89,6.89,1474000.0,5.4905,5.4905,5.4275,5.4275,1474000.0
2006-05-19 09:30:00,6.88,6.96,6.87,6.96,2735600.0,5.4196,5.4826,5.4117,5.4826,2735600.0
2006-05-19 10:00:00,6.96,6.98,6.88,6.9,540800.0,5.4826,5.4984,5.4196,5.4353,540800.0
2006-05-19 11:00:00,6.9,6.93,6.88,6.89,932400.0,5.4353,5.459,5.4196,5.4275,932400.0
2006-05-19 12:00:00,6.89,6.96,6.89,6.93,372000.0,5.4275,5.4826,5.4275,5.459,372000.0
2006-05-19 13:00:00,6.93,6.95,6.91,6.94,414400.0,5.459,5.4747,5.4432,5.4668,414400.0
2006-05-19 14:00:00,6.94,6.96,6.9,6.9,452800.0,5.4668,5.4826,5.4353,5.4353,452800.0
2006-05-19 15:00:00,6.9,6.94,6.87,6.9,1230800.0,5.4353,5.4668,5.4117,5.4353,1230800.0
2006-05-22 09:30:00,6.87,6.87,6.78,6.78,336800.0,5.4117,5.4117,5.3408,5.3408,336800.0
2006-05-22 10:00:00,6.79,6.86,6.75,6.84,897600.0,5.3487,5.4038,5.3172,5.3881,897600.0
2006-05-22 11:00:00,6.85,6.94,6.82,6.94,1041200.0,5.3959,5.4668,5.3723,5.4668,1041200.0
2006-05-22 12:00:00,6.94,6.96,6.88,6.91,769600.0,5.4668,5.4826,5.4196,5.4432,769600.0
2006-05-22 13:00:00,6.91,6.97,6.89,6.97,349600.0,5.4432,5.4905,5.4275,5.4905,349600.0
2006-05-22 14:00:00,6.97,7.05,6.94,6.98,837600.0,5.4905,5.5535,5.4668,5.4984,837600.0
2006-05-22 15:00:00,6.98,7.07,6.97,7.02,1696000.0,5.4984,5.5693,5.4905,5.5299,1696000.0
2006-05-23 09:30:00,7.03,7.06,6.99,7.03,595600.0,5.5377,5.5614,5.5062,5.5377,595600.0
2006-05-23 10:00:00,7.03,7.09,7.03,7.06,599200.0,5.5377,5.585,5.5377,5.5614,599200.0
2006-05-23 11:00:00,7.06,7.06,7.01,7.04,835200.0,5.5614,5.5614,5.522,5.5456,835200.0
2006-05-23 12:00:00,7.04,7.05,7.03,7.03,1104000.0,5.5456,5.5535,5.5377,5.5377,1104000.0
2006-05-23 13:00:00,7.03,7.04,7.01,7.02,867200.0,5.5377,5.5456,5.522,5.5299,867200.0
2006-05-23 14:00:00,7.02,7.04,7.01,7.03,846800.0,5.5299,5.5456,5.522,5.5377,846800.0
2006-05-23 15:00:00,7.03,7.06,6.98,6.99,1612400.0,5.5377,5.5614,5.4984,5.5062,1612400.0
2006-05-24 09:30:00,6.95,6.99,6.86,6.98,768000.0,5.4747,5.5062,5.4038,5.4984,768000.0
2006-05-24 10:00:00,6.98,7.03,6.98,7.0,1222800.0,5.4984,5.5377,5.4984,5.5141,1222800.0
2006-05-24 11:00:00,7.0,7.0,6.9,6.96,976000.0,5.5141,5.5141,5.4353,5.4826,976000.0
2006-05-24 12:00:00,6.96,6.99,6.93,6.93,440800.0,5.4826,5.5062,5.459,5.459,440800.0
2006-05-24 13:00:00,6.93,6.93,6.83,6.93,1347200.0,5.459,5.459,5.3802,5.459,1347200.0
2006-05-24 14:00:00,6.93,7.0,6.88,6.97,1852000.0,5.459,5.5141,5.4196,5.4905,1852000.0
2006-05-24 15:00:00,6.98,7.02,6.93,7.02,2125600.0,5.4984,5.5299,5.459,5.5299,2125600.0
2006-05-25 09:30:00,6.81,6.94,6.75,6.89,1403200.0,5.3644,5.4668,5.3172,5.4275,1403200.0
2006-05-25 10:00:00,6.89,6.96,6.88,6.89,1397600.0,5.4275,5.4826,5.4196,5.4275,1397600.0
2006-05-25 11:00:00,6.89,6.97,6.89,6.97,893200.0,5.4275,5.4905,5.4275,5.4905,893200.0
2006-05-25 12:00:00,6.96,6.96,6.92,6.93,681600.0,5.4826,5.4826,5.4511,5.459,681600.0
2006-05-25 13:00:00,6.93,6.93,6.91,6.93,1018800.0,5.459,5.459,5.4432,5.459,1018800.0
2006-05-25 14:00:00,6.93,6.93,6.91,6.93,633600.0,5.459,5.459,5.4432,5.459,633600.0
2006-05-25 15:00:00,6.93,6.99,6.92,6.99,1292000.0,5.459,5.5062,5.4511,5.5062,1292000.0
2006-05-26 09:30:00,6.97,6.98,6.88,6.97,370800.0,5.4905,5.4984,5.4196,5.4905,370800.0
2006-05-26 10:00:00,6.97,6.98,6.92,6.96,513600.0,5.4905,5.4984,5.4511,5.4826,513600.0
2006-05-26 11:00:00,6.96,6.99,6.95,6.96,318400.0,5.4826,5.5062,5.4747,5.4826,318400.0
2006-05-26 12:00:00,6.97,6.97,6.93,6.96,180400.0,5.4905,5.4905,5.459,5.4826,180400.0
2006-05-26 13:00:00,6.96,6.96,6.92,6.95,699200.0,5.4826,5.4826,5.4511,5.4747,699200.0
2006-05-26 14:00:00,6.95,6.97,6.93,6.96,383200.0,5.4747,5.4905,5.459,5.4826,383200.0
2006-05-26 15:00:00,6.96,6.98,6.94,6.97,797200.0,5.4826,5.4984,5.4668,5.4905,797200.0
2006-05-30 09:30:00,6.97,6.98,6.82,6.86,379600.0,5.4905,5.4984,5.3723,5.4038,379600.0
2006-05-30 10:00:00,6.86,6.97,6.85,6.96,758000.0,5.4038,5.4905,5.3959,5.4826,758000.0
2006-05-30 11:00:00,6.96,6.96,6.88,6.91,491600.0,5.4826,5.4826,5.4196,5.4432,491600.0
2006-05-30 12:00:00,6.92,6.93,6.89,6.91,202000.0,5.4511,5.459,5.4275,5.4432,202000.0
2006-05-30 13:00:00,6.91,6.92,6.87,6.92,430800.0,5.4432,5.4511,5.4117,5.4511,430800.0
2006-05-30 14:00:00,6.92,6.95,6.92,6.94,328400.0,5.4511,5.4747,5.4511,5.4668,328400.0
2006-05-30 15:00:00,6.95,6.95,6.87,6.88,735200.0,5.4747,5.4747,5.4117,5.4196,735200.0
2006-05-31 09:30:00,6.86,7.1,6.84,7.09,723200.0,5.4038,5.5929,5.3881,5.585,723200.0
2006-05-31 10:00:00,7.1,7.11,7.0,7.1,729600.0,5.5929,5.6008,5.5141,5.5929,729600.0
2006-05-31 11:00:00,7.1,7.11,7.04,7.08,312800.0,5.5929,5.6008,5.5456,5.5771,312800.0
2006-05-31 12:00:00,7.08,7.08,7.03,7.03,417600.0,5.5771,5.5771,5.5377,5.5377,417600.0
2006-05-31 13:00:00,7.03,7.04,7.03,7.03,471600.0,5.5377,5.5456,5.5377,5.5377,471600.0
2006-05-31 14:00:00,7.03,7.07,6.99,7.04,1213200.0,5.5377,5.5693,5.5062,5.5456,1213200.0
2006-05-31 15:00:00,7.03,7.08,7.01,7.06,1298000.0,5.5377,5.5771,5.522,5.5614,1298000.0
2006-06-01 09:30:00,7.03,7.12,7.0,7.1,890800.0,5.5377,5.6086,5.5141,5.5929,890800.0
2006-06-01 10:00:00,7.1,7.21,7.08,7.16,971600.0,5.5929,5.6795,5.5771,5.6401,971600.0
2006-06-01 11:00:00,7.16,7.18,7.01,7.03,886000.0,5.6401,5.6559,5.522,5.5377,886000.0
2006-06-01 12:00:00,7.03,7.09,7.02,7.08,444000.0,5.5377,5.585,5.5299,5.5771,444000.0
2006-06-01 13:00:00,7.08,7.08,7.05,7.07,480000.0,5.5771,5.5771,5.5535,5.5693,480000.0
2006-06-01 14:00:00,7.07,7.14,7.07,7.14,550000.0,5.5693,5.6244,5.5693,5.6244,550000.0
2006-06-01 15:00:00,7.14,7.19,7.13,7.18,1140000.0,5.6244,5.6638,5.6165,5.6559,1140000.0
2006-06-02 09:30:00,7.22,7.22,7.1,7.12,254800.0,5.6874,5.6874,5.5929,5.6086,254800.0
2006-06-02 10:00:00,7.12,7.12,7.05,7.1,534400.0,5.6086,5.6086,5.5535,5.5929,534400.0
2006-06-02 11:00:00,7.1,7.1,7.01,7.01,391600.0,5.5929,5.5929,5.522,5.522,391600.0
2006-06-02 12:00:00,7.01,7.07,7.0,7.06,198800.0,5.522,5.5693,5.5141,5.5614,198800.0
2006-06-02 13:00:00,7.06,7.08,7.04,7.05,124800.0,5.5614,5.5771,5.5456,5.5535,124800.0
2006-06-02 14:00:00,7.05,7.09,7.05,7.07,262400.0,5.5535,5.585,5.5535,5.5693,262400.0
2006-06-02 15:00:00,7.08,7.11,7.07,7.1,530800.0,5.5771,5.6008,5.5693,5.5929,530800.0
2006-06-05 09:30:00,7.07,7.08,7.02,7.03,238000.0,5.5693,5.5771,5.5299,5.5377,238000.0
2006-06-05 10:00:00,7.03,7.07,7.01,7.05,342400.0,5.5377,5.5693,5.522,5.5535,342400.0
2006-06-05 11:00:00,7.05,7.06,7.04,7.05,174800.0,5.5535,5.5614,5.5456,5.5535,174800.0
2006-06-05 12:00:00,7.05,7.05,6.99,7.0,333600.0,5.5535,5.5535,5.5062,5.5141,333600.0
2006-06-05 13:00:00,7.0,7.0,6.95,6.95,586000.0,5.5141,5.5141,5.4747,5.4747,586000.0
2006-06-05 14:00:00,6.95,6.97,6.92,6.96,673600.0,5.4747,5.4905,5.4511,5.4826,673600.0
2006-06-05 15:00:00,6.96,6.97,6.91,6.91,619600.0,5.4826,5.4905,5.4432,5.4432,619600.0
2006-06-06 09:30:00,6.91,6.96,6.81,6.85,536400.0,5.4432,5.4826,5.3644,5.3959,536400.0
2006-06-06 10:00:00,6.85,6.87,6.8,6.82,890400.0,5.3959,5.4117,5.3566,5.3723,890400.0
2006-06-06 11:00:00,6.82,6.83,6.74,6.77,821200.0,5.3723,5.3802,5.3093,5.3329,821200.0
2006-06-06 12:00:00,6.77,6.89,6.76,6.89,587600.0,5.3329,5.4275,5.3251,5.4275,587600.0
2006-06-06 13:00:00,6.89,6.9,6.85,6.89,396800.0,5.4275,5.4353,5.3959,5.4275,396800.0
2006-06-06 14:00:00,6.89,6.9,6.85,6.87,236400.0,5.4275,5.4353,5.3959,5.4117,236400.0
2006-06-06 15:00:00,6.87,6.92,6.86,6.92,490800.0,5.4117,5.4511,5.4038,5.4511,490800.0
2006-06-07 09:30:00,6.9,6.9,6.84,6.85,266000.0,5.4353,5.4353,5.3881,5.3959,266000.0
2006-06-07 10:00:00,6.86,6.88,6.83,6.86,1083200.0,5.4038,5.4196,5.3802,5.4038,1083200.0
2006-06-07 11:00:00,6.86,6.86,6.81,6.83,778000.0,5.4038,5.4038,5.3644,5.3802,778000.0
2006-06-07 12:00:00,6.83,6.85,6.8,6.8,583600.0,5.3802,5.3959,5.3566,5.3566,583600.0
2006-06-07 13:00:00,6.8,6.82,6.78,6.8,779200.0,5.3566,5.3723,5.3408,5.3566,779200.0
2006-06-07 14:00:00,6.8,6.8,6.75,6.76,1086400.0,5.3566,5.3566,5.3172,5.3251,1086400.0
2006-06-07 15:00:00,6.76,6.77,6.75,6.75,1838800.0,5.3251,5.3329,5.3172,5.3172,1838800.0
2006-06-08 09:30:00,6.71,6.75,6.68,6.68,434400.0,5.2974,5.329,5.2738,5.2738,434400.0
2006-06-08 10:00:00,6.68,6.69,6.61,6.64,1115200.0,5.2738,5.2816,5.2185,5.2422,1115200.0
2006-06-08 11:00:00,6.64,6.68,6.55,6.59,1413200.0,5.2422,5.2738,5.1711,5.2027,1413200.0
2006-06-08 12:00:00,6.59,6.65,6.56,6.64,934000.0,5.2027,5.2501,5.179,5.2422,934000.0
2006-06-08 13:00:00,6.64,6.66,6.57,6.65,1296800.0,5.2422,5.258,5.1869,5.2501,1296800.0
2006-06-08 14:00:00,6.65,6.73,6.63,6.71,1368000.0,5.2501,5.3132,5.2343,5.2974,1368000.0
2006-06-08 15:00:00,6.71,6.76,6.7,6.74,1191600.0,5.2974,5.3369,5.2895,5.3211,1191600.0
2006-06-09 09:30:00,6.76,6.84,6.74,6.77,483200.0,5.3369,5.4001,5.3211,5.3448,483200.0
2006-06-09 10:00:00,6.76,6.83,6.74,6.81,782400.0,5.3369,5.3922,5.3211,5.3764,782400.0
2006-06-09 11:00:00,6.81,6.84,6.78,6.79,443600.0,5.3764,5.4001,5.3527,5.3606,443600.0
2006-06-09 12:00:00,6.79,6.81,6.79,6.8,975600.0,5.3606,5.3764,5.3606,5.3685,975600.0
2006-06-09 13:00:00,6.8,6.8,6.78,6.8,724000.0,5.3685,5.3685,5.3527,5.3685,724000.0
2006-06-09 14:00:00,6.8,6.82,6.8,6.82,774000.0,5.3685,5.3843,5.3685,5.3843,774000.0
2006-06-09 15:00:00,6.82,6.82,6.77,6.78,739200.0,5.3843,5.3843,5.3448,5.3527,739200.0
2006-06-12 09:30:00,6.77,6.89,6.77,6.81,325200.0,5.3448,5.4395,5.3448,5.3764,325200.0
2006-06-12 10:00:00,6.81,6.82,6.76,6.77,638400.0,5.3764,5.3843,5.3369,5.3448,638400.0
2006-06-12 11:00:00,6.77,6.8,6.71,6.76,1927200.0,5.3448,5.3685,5.2974,5.3369,1927200.0
2006-06-12 12:00:00,6.76,6.79,6.74,6.78,552000.0,5.3369,5.3606,5.3211,5.3527,552000.0
2006-06-12 13:00:00,6.78,6.78,6.73,6.75,576400.0,5.3527,5.3527,5.3132,5.329,576400.0
2006-06-12 14:00:00,6.75,6.75,6.71,6.73,1186000.0,5.329,5.329,5.2974,5.3132,1186000.0
2006-06-12 15:00:00,6.73,6.73,6.7,6.71,2189200.0,5.3132,5.3132,5.2895,5.2974,2189200.0
2006-06-13 09:30:00,6.68,6.8,6.68,6.76,290800.0,5.2738,5.3685,5.2738,5.3369,290800.0
2006-06-13 10:00:00,6.75,6.77,6.69,6.73,794800.0,5.329,5.3448,5.2816,5.3132,794800.0
2006-06-13 11:00:00,6.72,6.78,6.71,6.78,399600.0,5.3053,5.3527,5.2974,5.3527,399600.0
2006-06-13 12:00:00,6.78,6.78,6.71,6.71,704800.0,5.3527,5.3527,5.2974,5.2974,704800.0
2006-06-13 13:00:00,6.71,6.75,6.67,6.74,616400.0,5.2974,5.329,5.2659,5.3211,616400.0
2006-06-13 14:00:00,6.74,6.74,6.7,6.71,712800.0,5.3211,5.3211,5.2895,5.2974,712800.0
2006-06-13 15:00:00,6.71,6.74,6.67,6.69,1427200.0,5.2974,5.3211,5.2659,5.2816,1427200.0
2006-06-14 09:30:00,6.74,6.74,6.66,6.72,370000.0,5.3211,5.3211,5.258,5.3053,370000.0
2006-06-14 10:00:00,6.72,6.76,6.7,6.7,1224800.0,5.3053,5.3369,5.2895,5.2895,1224800.0
2006-06-14 11:00:00,6.7,6.73,6.68,6.7,598000.0,5.2895,5.3132,5.2738,5.2895,598000.0
2006-06-14 12:00:00,6.7,6.71,6.68,6.68,354800.0,5.2895,5.2974,5.2738,5.2738,354800.0
2006-06-14 13:00:00,6.69,6.71,6.66,6.71,773600.0,5.2816,5.2974,5.258,5.2974,773600.0
2006-06-14 14:00:00,6.71,6.74,6.66,6.67,732400.0,5.2974,5.3211,5.258,5.2659,732400.0
2006-06-14 15:00:00,6.67,6.74,6.67,6.73,675600.0,5.2659,5.3211,5.2659,5.3132,675600.0
2006-06-15 09:30:00,6.76,6.8,6.73,6.79,240400.0,5.3369,5.3685,5.3132,5.3606,240400.0
2006-06-15 10:00:00,6.79,6.82,6.74,6.81,615200.0,5.3606,5.3843,5.3211,5.3764,615200.0
2006-06-15 11:00:00,6.81,6.83,6.79,6.83,487600.0,5.3764,5.3922,5.3606,5.3922,487600.0
2006-06-15 12:00:00,6.83,6.84,6.81,6.82,276400.0,5.3922,5.4001,5.3764,5.3843,276400.0
2006-06-15 13:00:00,6.82,6.85,6.79,6.85,257600.0,5.3843,5.408,5.3606,5.408,257600.0
2006-06-15 14:00:00,6.85,6.9,6.85,6.86,737600.0,5.408,5.4474,5.408,5.4159,737600.0
2006-06-15 15:00:00,6.87,6.94,6.85,6.9,1203200.0,5.4238,5.479,5.408,5.4474,1203200.0
2006-06-16 09:30:00,6.9,6.96,6.88,6.93,4508000.0,5.4474,5.4948,5.4316,5.4711,4508000.0
2006-06-16 10:00:00,6.93,6.95,6.8,6.83,560800.0,5.4711,5.4869,5.3685,5.3922,560800.0
2006-06-16 11:00:00,6.83,6.91,6.83,6.88,447600.0,5.3922,5.4553,5.3922,5.4316,447600.0
2006-06-16 12:00:00,6.89,6.9,6.81,6.82,341600.0,5.4395,5.4474,5.3764,5.3843,341600.0
2006-06-16 13:00:00,6.81,6.86,6.81,6.85,184400.0,5.3764,5.4159,5.3764,5.408,184400.0
2006-06-16 14:00:00,6.85,6.88,6.84,6.87,253200.0,5.408,5.4316,5.4001,5.4238,253200.0
2006-06-16 15:00:00,6.87,6.89,6.83,6.83,569200.0,5.4238,5.4395,5.3922,5.3922,569200.0
2006-06-19 09:30:00,6.82,6.88,6.79,6.83,308800.0,5.3843,5.4316,5.3606,5.3922,308800.0
2006-06-19 10:00:00,6.82,6.84,6.74,6.77,650800.0,5.3843,5.4001,5.3211,5.3448,650800.0
2006-06-19 11:00:00,6.77,6.8,6.75,6.78,441600.0,5.3448,5.3685,5.329,5.3527,441600.0
2006-06-19 12:00:00,6.78,6.79,6.75,6.75,568400.0,5.3527,5.3606,5.329,5.329,568400.0
2006-06-19 13:00:00,6.75,6.78,6.71,6.78,536800.0,5.329,5.3527,5.2974,5.3527,536800.0
2006-06-19 14:00:00,6.77,6.79,6.75,6.76,489200.0,5.3448,5.3606,5.329,5.3369,489200.0
2006-06-19 15:00:00,6.75,6.78,6.73,6.74,1068000.0,5.329,5.3527,5.3132,5.3211,1068000.0
2006-06-20 09:30:00,6.74,6.8,6.73,6.78,156000.0,5.3211,5.3685,5.3132,5.3527,156000.0
2006-06-20 10:00:00,6.77,6.81,6.76,6.78,229200.0,5.3448,5.3764,5.3369,5.3527,229200.0
2006-06-20 11:00:00,6.78,6.81,6.77,6.79,589200.0,5.3527,5.3764,5.3448,5.3606,589200.0
2006-06-20 12:00:00,6.79,6.79,6.76,6.76,224800.0,5.3606,5.3606,5.3369,5.3369,224800.0
2006-06-20 13:00:00,6.77,6.77,6.73,6.76,176800.0,5.3448,5.3448,5.3132,5.3369,176800.0
2006-06-20 14:00:00,6.76,6.78,6.73,6.77,202800.0,5.3369,5.3527,5.3132,5.3448,202800.0
2006-06-20 15:00:00,6.77,6.77,6.74,6.75,427600.0,5.3448,5.3448,5.3211,5.329,427600.0
2006-06-21 09:30:00,6.77,6.91,6.74,6.78,663200.0,5.3448,5.4553,5.3211,5.3527,663200.0
2006-06-21 10:00:00,6.78,6.85,6.77,6.83,494800.0,5.3527,5.408,5.3448,5.3922,494800.0
2006-06-21 11:00:00,6.84,6.89,6.84,6.87,397600.0,5.4001,5.4395,5.4001,5.4238,397600.0
2006-06-21 12:00:00,6.87,6.91,6.85,6.87,571200.0,5.4238,5.4553,5.408,5.4238,571200.0
2006-06-21 13:00:00,6.87,6.9,6.85,6.89,414000.0,5.4238,5.4474,5.408,5.4395,414000.0
2006-06-21 14:00:00,6.89,6.92,6.88,6.92,391200.0,5.4395,5.4632,5.4316,5.4632,391200.0
2006-06-21 15:00:00,6.92,6.92,6.87,6.87,536400.0,5.4632,5.4632,5.4238,5.4238,536400.0
2006-06-22 09:30:00,6.85,6.89,6.82,6.85,160400.0,5.408,5.4395,5.3843,5.408,160400.0
2006-06-22 10:00:00,6.85,6.86,6.81,6.84,978400.0,5.408,5.4159,5.3764,5.4001,978400.0
2006-06-22 11:00:00,6.84,6.84,6.79,6.8,832000.0,5.4001,5.4001,5.3606,5.3685,832000.0
2006-06-22 12:00:00,6.8,6.82,6.79,6.81,298400.0,5.3685,5.3843,5.3606,5.3764,298400.0
2006-06-22 13:00:00,6.82,6.84,6.8,6.82,182000.0,5.3843,5.4001,5.3685,5.3843,182000.0
2006-06-22 14:00:00,6.82,6.92,6.8,6.83,200400.0,5.3843,5.4632,5.3685,5.3922,200400.0
2006-06-22 15:00:00,6.83,6.85,6.83,6.83,312800.0,5.3922,5.408,5.3922,5.3922,312800.0
2006-06-23 09:30:00,6.79,6.86,6.77,6.8,174000.0,5.3606,5.4159,5.3448,5.3685,174000.0
2006-06-23 10:00:00,6.8,6.85,6.79,6.83,240000.0,5.3685,5.408,5.3606,5.3922,240000.0
2006-06-23 11:00:00,6.82,6.84,6.79,6.8,214000.0,5.3843,5.4001,5.3606,5.3685,214000.0
2006-06-23 12:00:00,6.79,6.87,6.79,6.84,421600.0,5.3606,5.4238,5.3606,5.4001,421600.0
2006-06-23 13:00:00,6.84,6.84,6.81,6.81,136000.0,5.4001,5.4001,5.3764,5.3764,136000.0
2006-06-23 14:00:00,6.81,6.82,6.78,6.79,143600.0,5.3764,5.3843,5.3527,5.3606,143600.0
2006-06-23 15:00:00,6.79,6.84,6.78,6.81,410400.0,5.3606,5.4001,5.3527,5.3764,410400.0
2006-06-26 09:30:00,6.81,6.88,6.8,6.84,162400.0,5.3764,5.4316,5.3685,5.4001,162400.0
2006-06-26 10:00:00,6.84,6.94,6.82,6.85,394400.0,5.4001,5.479,5.3843,5.408,394400.0
2006-06-26 11:00:00,6.85,6.86,6.84,6.86,70000.0,5.408,5.4159,5.4001,5.4159,70000.0
2006-06-26 12:00:00,6.85,6.87,6.83,6.87,163600.0,5.408,5.4238,5.3922,5.4238,163600.0
2006-06-26 13:00:00,6.87,6.87,6.84,6.84,100800.0,5.4238,5.4238,5.4001,5.4001,100800.0
2006-06-26 14:00:00,6.84,6.85,6.82,6.85,158800.0,5.4001,5.408,5.3843,5.408,158800.0
2006-06-26 15:00:00,6.85,6.9,6.85,6.89,686000.0,5.408,5.4474,5.408,5.4395,686000.0
2006-06-27 09:30:00,6.92,6.92,6.87,6.89,265600.0,5.4632,5.4632,5.4238,5.4395,265600.0
2006-06-27 10:00:00,6.89,6.91,6.85,6.86,272800.0,5.4395,5.4553,5.408,5.4159,272800.0
2006-06-27 11:00:00,6.86,6.86,6.8,6.82,218800.0,5.4159,5.4159,5.3685,5.3843,218800.0
2006-06-27 12:00:00,6.82,6.82,6.76,6.78,295600.0,5.3843,5.3843,5.3369,5.3527,295600.0
2006-06-27 13:00:00,6.79,6.81,6.77,6.78,340800.0,5.3606,5.3764,5.3448,5.3527,340800.0
2006-06-27 14:00:00,6.78,6.79,6.78,6.79,360400.0,5.3527,5.3606,5.3527,5.3606,360400.0
2006-06-27 15:00:00,6.79,6.81,6.77,6.78,682800.0,5.3606,5.3764,5.3448,5.3527,682800.0
2006-06-28 09:30:00,6.8,6.82,6.77,6.79,133600.0,5.3685,5.3843,5.3448,5.3606,133600.0
2006-06-28 10:00:00,6.78,6.82,6.76,6.78,626400.0,5.3527,5.3843,5.3369,5.3527,626400.0
2006-06-28 11:00:00,6.78,6.8,6.77,6.79,324000.0,5.3527,5.3685,5.3448,5.3606,324000.0
2006-06-28 12:00:00,6.79,6.82,6.79,6.81,682000.0,5.3606,5.3843,5.3606,5.3764,682000.0
2006-06-28 13:00:00,6.81,6.82,6.81,6.82,327600.0,5.3764,5.3843,5.3764,5.3843,327600.0
2006-06-28 14:00:00,6.82,6.87,6.81,6.85,347200.0,5.3843,5.4238,5.3764,5.408,347200.0
2006-06-28 15:00:00,6.85,6.86,6.83,6.86,417600.0,5.408,5.4159,5.3922,5.4159,417600.0
2006-06-29 09:30:00,6.91,6.95,6.86,6.88,288000.0,5.4553,5.4869,5.4159,5.4316,288000.0
2006-06-29 10:00:00,6.88,6.91,6.88,6.91,194400.0,5.4316,5.4553,5.4316,5.4553,194400.0
2006-06-29 11:00:00,6.91,6.91,6.87,6.88,430400.0,5.4553,5.4553,5.4238,5.4316,430400.0
2006-06-29 12:00:00,6.87,6.89,6.86,6.86,223200.0,5.4238,5.4395,5.4159,5.4159,223200.0
2006-06-29 13:00:00,6.86,6.86,6.85,6.85,175200.0,5.4159,5.4159,5.408,5.408,175200.0
2006-06-29 14:00:00,6.85,7.03,6.85,7.0,909200.0,5.408,5.5501,5.408,5.5264,909200.0
2006-06-29 15:00:00,7.01,7.08,6.99,7.08,1371600.0,5.5343,5.5895,5.5185,5.5895,1371600.0
2006-06-30 09:30:00,7.13,7.19,7.1,7.14,352400.0,5.629,5.6764,5.6053,5.6369,352400.0
2006-06-30 10:00:00,7.14,7.14,7.09,7.11,408000.0,5.6369,5.6369,5.5974,5.6132,408000.0
2006-06-30 11:00:00,7.1,7.14,7.1,7.14,398000.0,5.6053,5.6369,5.6053,5.6369,398000.0
2006-06-30 12:00:00,7.14,7.14,7.09,7.09,236000.0,5.6369,5.6369,5.5974,5.5974,236000.0
2006-06-30 13:00:00,7.09,7.1,7.08,7.09,101200.0,5.5974,5.6053,5.5895,5.5974,101200.0
2006-06-30 14:00:00,7.09,7.1,7.06,7.07,328000.0,5.5974,5.6053,5.5738,5.5816,328000.0
2006-06-30 15:00:00,7.07,7.08,7.02,7.03,840000.0,5.5816,5.5895,5.5422,5.5501,840000.0
2006-07-03 09:30:00,7.01,7.08,6.94,6.96,380400.0,5.5343,5.5895,5.479,5.4948,380400.0
2006-07-03 10:00:00,6.96,6.96,6.92,6.93,857600.0,5.4948,5.4948,5.4632,5.4711,857600.0
2006-07-03 11:00:00,6.93,6.93,6.9,6.91,482800.0,5.4711,5.4711,5.4474,5.4553,482800.0
2006-07-03 12:00:00,6.91,6.93,6.87,6.93,942800.0,5.4553,5.4711,5.4238,5.4711,942800.0
2006-07-05 09:30:00,6.98,6.98,6.74,6.75,759600.0,5.5106,5.5106,5.3211,5.329,759600.0
2006-07-05 10:00:00,6.75,6.75,6.7,6.74,982800.0,5.329,5.329,5.2895,5.3211,982800.0
2006-07-05 11:00:00,6.74,6.74,6.65,6.7,856000.0,5.3211,5.3211,5.2501,5.2895,856000.0
2006-07-05 12:00:00,6.71,6.72,6.66,6.68,774800.0,5.2974,5.3053,5.258,5.2738,774800.0
2006-07-05 13:00:00,6.68,6.73,6.67,6.67,498800.0,5.2738,5.3132,5.2659,5.2659,498800.0
2006-07-05 14:00:00,6.67,6.73,6.65,6.73,806400.0,5.2659,5.3132,5.2501,5.3132,806400.0
2006-07-05 15:00:00,6.72,6.73,6.65,6.68,1708800.0,5.3053,5.3132,5.2501,5.2738,1708800.0
2006-07-06 09:30:00,6.72,6.8,6.7,6.71,1024400.0,5.3053,5.3685,5.2895,5.2974,1024400.0
2006-07-06 10:00:00,6.7,6.72,6.34,6.48,7081200.0,5.2895,5.3053,5.0053,5.1159,7081200.0
2006-07-06 11:00:00,6.47,6.59,6.47,6.5,2529600.0,5.108,5.2027,5.108,5.1316,2529600.0
2006-07-06 12:00:00,6.5,6.52,6.48,6.5,686000.0,5.1316,5.1474,5.1159,5.1316,686000.0
2006-07-06 13:00:00,6.5,6.54,6.5,6.52,823600.0,5.1316,5.1632,5.1316,5.1474,823600.0
2006-07-06 14:00:00,6.52,6.53,6.5,6.51,755200.0,5.1474,5.1553,5.1316,5.1395,755200.0
2006-07-06 15:00:00,6.51,6.53,6.48,6.5,1055200.0,5.1395,5.1553,5.1159,5.1316,1055200.0
2006-07-07 09:30:00,6.47,6.49,6.41,6.42,464000.0,5.108,5.1237,5.0606,5.0685,464000.0
2006-07-07 10:00:00,6.42,6.45,6.39,6.44,989600.0,5.0685,5.0922,5.0448,5.0843,989600.0
2006-07-07 11:00:00,6.44,6.49,6.43,6.47,474000.0,5.0843,5.1237,5.0764,5.108,474000.0
2006-07-07 12:00:00,6.47,6.49,6.46,6.46,324000.0,5.108,5.1237,5.1001,5.1001,324000.0
2006-07-07 13:00:00,6.46,6.46,6.43,6.45,339600.0,5.1001,5.1001,5.0764,5.0922,339600.0
2006-07-07 14:00:00,6.45,6.45,6.41,6.42,542800.0,5.0922,5.0922,5.0606,5.0685,542800.0
2006-07-07 15:00:00,6.42,6.42,6.41,6.41,802400.0,5.0685,5.0685,5.0606,5.0606,802400.0
2006-07-10 09:30:00,6.4,6.48,6.39,6.46,198400.0,5.0527,5.1159,5.0448,5.1001,198400.0
2006-07-10 10:00:00,6.46,6.46,6.43,6.46,604800.0,5.1001,5.1001,5.0764,5.1001,604800.0
2006-07-10 11:00:00,6.46,6.46,6.43,6.45,318400.0,5.1001,5.1001,5.0764,5.0922,318400.0
2006-07-10 12:00:00,6.45,6.49,6.43,6.48,346000.0,5.0922,5.1237,5.0764,5.1159,346000.0
2006-07-10 13:00:00,6.48,6.48,6.45,6.47,231200.0,5.1159,5.1159,5.0922,5.108,231200.0
2006-07-10 14:00:00,6.48,6.48,6.42,6.43,275200.0,5.1159,5.1159,5.0685,5.0764,275200.0
2006-07-10 15:00:00,6.43,6.46,6.42,6.44,516000.0,5.0764,5.1001,5.0685,5.0843,516000.0
2006-07-11 09:30:00,6.42,6.44,6.38,6.41,186000.0,5.0685,5.0843,5.0369,5.0606,186000.0
2006-07-11 10:00:00,6.41,6.41,6.35,6.37,1452800.0,5.0606,5.0606,5.0132,5.029,1452800.0
2006-07-11 11:00:00,6.38,6.41,6.36,6.4,1033200.0,5.0369,5.0606,5.0211,5.0527,1033200.0
2006-07-11 12:00:00,6.4,6.43,6.39,6.43,379600.0,5.0527,5.0764,5.0448,5.0764,379600.0
2006-07-11 13:00:00,6.42,6.47,6.42,6.47,453200.0,5.0685,5.108,5.0685,5.108,453200.0
2006-07-11 14:00:00,6.47,6.51,6.46,6.48,689600.0,5.108,5.1395,5.1001,5.1159,689600.0
2006-07-11 15:00:00,6.48,6.56,6.48,6.56,1263200.0,5.1159,5.179,5.1159,5.179,1263200.0
2006-07-12 09:30:00,6.53,6.56,6.5,6.51,376800.0,5.1553,5.179,5.1316,5.1395,376800.0
2006-07-12 10:00:00,6.51,6.51,6.47,6.5,682800.0,5.1395,5.1395,5.108,5.1316,682800.0
2006-07-12 11:00:00,6.5,6.52,6.45,6.52,497200.0,5.1316,5.1474,5.0922,5.1474,497200.0
2006-07-12 12:00:00,6.52,6.52,6.47,6.48,638000.0,5.1474,5.1474,5.108,5.1159,638000.0
2006-07-12 13:00:00,6.47,6.48,6.4,6.42,753600.0,5.108,5.1159,5.0527,5.0685,753600.0
2006-07-12 14:00:00,6.43,6.45,6.4,6.4,460800.0,5.0764,5.0922,5.0527,5.0527,460800.0
2006-07-12 15:00:00,6.4,6.43,6.39,6.41,614000.0,5.0527,5.0764,5.0448,5.0606,614000.0
2006-07-13 09:30:00,6.39,6.45,6.28,6.31,341200.0,5.0448,5.0922,4.958,4.9816,341200.0
2006-07-13 10:00:00,6.31,6.43,6.29,6.4,696800.0,4.9816,5.0764,4.9659,5.0527,696800.0
2006-07-13 11:00:00,6.4,6.41,6.35,6.38,515200.0,5.0527,5.0606,5.0132,5.0369,515200.0
2006-07-13 12:00:00,6.38,6.4,6.36,6.38,389600.0,5.0369,5.0527,5.0211,5.0369,389600.0
2006-07-13 13:00:00,6.38,6.4,6.33,6.33,244400.0,5.0369,5.0527,4.9974,4.9974,244400.0
2006-07-13 14:00:00,6.33,6.36,6.32,6.34,285600.0,4.9974,5.0211,4.9895,5.0053,285600.0
2006-07-13 15:00:00,6.34,6.34,6.3,6.3,1163200.0,5.0053,5.0053,4.9737,4.9737,1163200.0
2006-07-14 09:30:00,6.27,6.31,6.25,6.28,158400.0,4.9501,4.9816,4.9343,4.958,158400.0
2006-07-14 10:00:00,6.29,6.29,6.27,6.28,264000.0,4.9659,4.9659,4.9501,4.958,264000.0
2006-07-14 11:00:00,6.27,6.28,6.21,6.22,654400.0,4.9501,4.958,4.9027,4.9106,654400.0
2006-07-14 12:00:00,6.23,6.24,6.19,6.2,397600.0,4.9185,4.9264,4.8869,4.8948,397600.0
2006-07-14 13:00:00,6.19,6.2,6.16,6.17,733600.0,4.8869,4.8948,4.8632,4.8711,733600.0
2006-07-14 14:00:00,6.17,6.19,6.16,6.19,697600.0,4.8711,4.8869,4.8632,4.8869,697600.0
2006-07-14 15:00:00,6.19,6.19,6.14,6.14,1234000.0,4.8869,4.8869,4.8474,4.8474,1234000.0
2006-07-17 09:30:00,6.17,6.25,6.16,6.24,426800.0,4.8711,4.9343,4.8632,4.9264,426800.0
2006-07-17 10:00:00,6.24,6.28,6.19,6.25,458400.0,4.9264,4.958,4.8869,4.9343,458400.0
2006-07-17 11:00:00,6.26,6.26,6.19,6.24,304800.0,4.9422,4.9422,4.8869,4.9264,304800.0
2006-07-17 12:00:00,6.24,6.3,6.24,6.28,312800.0,4.9264,4.9737,4.9264,4.958,312800.0
2006-07-17 13:00:00,6.29,6.35,6.28,6.34,548800.0,4.9659,5.0132,4.958,5.0053,548800.0
2006-07-17 14:00:00,6.34,6.36,6.34,6.34,346800.0,5.0053,5.0211,5.0053,5.0053,346800.0
2006-07-17 15:00:00,6.34,6.36,6.3,6.33,755200.0,5.0053,5.0211,4.9737,4.9974,755200.0
2006-07-18 09:30:00,6.33,6.34,6.23,6.25,346000.0,4.9974,5.0053,4.9185,4.9343,346000.0
2006-07-18 10:00:00,6.25,6.26,6.21,6.24,766000.0,4.9343,4.9422,4.9027,4.9264,766000.0
2006-07-18 11:00:00,6.24,6.26,6.21,6.24,366400.0,4.9264,4.9422,4.9027,4.9264,366400.0
2006-07-18 12:00:00,6.24,6.24,6.2,6.21,478800.0,4.9264,4.9264,4.8948,4.9027,478800.0
2006-07-18 13:00:00,6.21,6.21,6.16,6.17,363600.0,4.9027,4.9027,4.8632,4.8711,363600.0
2006-07-18 14:00:00,6.17,6.24,6.17,6.21,597200.0,4.8711,4.9264,4.8711,4.9027,597200.0
2006-07-18 15:00:00,6.21,6.26,6.17,6.25,1047600.0,4.9027,4.9422,4.8711,4.9343,1047600.0
2006-07-19 09:30:00,6.26,6.35,6.25,6.29,368000.0,4.9422,5.0132,4.9343,4.9659,368000.0
2006-07-19 10:00:00,6.29,6.36,6.29,6.34,758000.0,4.9659,5.0211,4.9659,5.0053,758000.0
2006-07-19 11:00:00,6.34,6.37,6.3,6.32,383600.0,5.0053,5.029,4.9737,4.9895,383600.0
2006-07-19 12:00:00,6.32,6.34,6.29,6.34,224000.0,4.9895,5.0053,4.9659,5.0053,224000.0
2006-07-19 13:00:00,6.34,6.38,6.33,6.36,454400.0,5.0053,5.0369,4.9974,5.0211,454400.0
2006-07-19 14:00:00,6.36,6.37,6.34,6.36,538000.0,5.0211,5.029,5.0053,5.0211,538000.0
2006-07-19 15:00:00,6.36,6.36,6.31,6.33,677200.0,5.0211,5.0211,4.9816,4.9974,677200.0
2006-07-20 09:30:00,6.3,6.34,6.23,6.23,340800.0,4.9737,5.0053,4.9185,4.9185,340800.0
2006-07-20 10:00:00,6.22,6.29,6.21,6.29,340000.0,4.9106,4.9659,4.9027,4.9659,340000.0
2006-07-20 11:00:00,6.29,6.32,6.27,6.31,172400.0,4.9659,4.9895,4.9501,4.9816,172400.0
2006-07-20 12:00:00,6.31,6.31,6.25,6.27,144800.0,4.9816,4.9816,4.9343,4.9501,144800.0
2006-07-20 13:00:00,6.27,6.28,6.23,6.25,109200.0,4.9501,4.958,4.9185,4.9343,109200.0
2006-07-20 14:00:00,6.24,6.27,6.22,6.23,238000.0,4.9264,4.9501,4.9106,4.9185,238000.0
2006-07-20 15:00:00,6.23,6.25,6.17,6.17,515200.0,4.9185,4.9343,4.8711,4.8711,515200.0
2006-07-21 09:30:00,6.14,6.18,6.09,6.15,1323200.0,4.8474,4.879,4.808,4.8553,1323200.0
2006-07-21 10:00:00,6.15,6.2,6.11,6.13,560800.0,4.8553,4.8948,4.8237,4.8395,560800.0
2006-07-21 11:00:00,6.13,6.21,6.12,6.18,253600.0,4.8395,4.9027,4.8316,4.879,253600.0
2006-07-21 12:00:00,6.18,6.18,6.1,6.12,330400.0,4.879,4.879,4.8159,4.8316,330400.0
2006-07-21 13:00:00,6.12,6.16,6.1,6.15,289200.0,4.8316,4.8632,4.8159,4.8553,289200.0
2006-07-21 14:00:00,6.15,6.16,6.13,6.13,149200.0,4.8553,4.8632,4.8395,4.8395,149200.0
2006-07-21 15:00:00,6.12,6.15,6.11,6.12,578400.0,4.8316,4.8553,4.8237,4.8316,578400.0
2006-07-24 09:30:00,6.15,6.25,6.14,6.23,246400.0,4.8553,4.9343,4.8474,4.9185,246400.0
2006-07-24 10:00:00,6.23,6.25,6.21,6.23,332400.0,4.9185,4.9343,4.9027,4.9185,332400.0
2006-07-24 11:00:00,6.24,6.28,6.24,6.27,368400.0,4.9264,4.958,4.9264,4.9501,368400.0
2006-07-24 12:00:00,6.28,6.28,6.21,6.22,311600.0,4.958,4.958,4.9027,4.9106,311600.0
2006-07-24 13:00:00,6.22,6.25,6.21,6.24,1008000.0,4.9106,4.9343,4.9027,4.9264,1008000.0
2006-07-24 14:00:00,6.24,6.27,6.24,6.27,96800.0,4.9264,4.9501,4.9264,4.9501,96800.0
2006-07-24 15:00:00,6.27,6.31,6.25,6.25,848800.0,4.9501,4.9816,4.9343,4.9343,848800.0
2006-07-25 09:30:00,6.25,6.3,6.2,6.25,180400.0,4.9343,4.9737,4.8948,4.9343,180400.0
2006-07-25 10:00:00,6.25,6.35,6.25,6.29,642400.0,4.9343,5.0132,4.9343,4.9659,642400.0
2006-07-25 11:00:00,6.29,6.3,6.27,6.27,233600.0,4.9659,4.9737,4.9501,4.9501,233600.0
2006-07-25 12:00:00,6.28,6.37,6.26,6.35,288400.0,4.958,5.029,4.9422,5.0132,288400.0
2006-07-25 13:00:00,6.35,6.35,6.32,6.34,267200.0,5.0132,5.0132,4.9895,5.0053,267200.0
2006-07-25 14:00:00,6.34,6.39,6.32,6.37,514800.0,5.0053,5.0448,4.9895,5.029,514800.0
2006-07-25 15:00:00,6.37,6.43,6.37,6.41,627200.0,5.029,5.0764,5.029,5.0606,627200.0
2006-07-26 09:30:00,6.37,6.41,6.34,6.34,264000.0,5.029,5.0606,5.0053,5.0053,264000.0
2006-07-26 10:00:00,6.34,6.35,6.33,6.35,443200.0,5.0053,5.0132,4.9974,5.0132,443200.0
2006-07-26 11:00:00,6.35,6.39,6.34,6.35,393600.0,5.0132,5.0448,5.0053,5.0132,393600.0
2006-07-26 12:00:00,6.35,6.38,6.35,6.36,205600.0,5.0132,5.0369,5.0132,5.0211,205600.0
2006-07-26 13:00:00,6.36,6.38,6.35,6.36,304400.0,5.0211,5.0369,5.0132,5.0211,304400.0
2006-07-26 14:00:00,6.36,6.4,6.35,6.37,402000.0,5.0211,5.0527,5.0132,5.029,402000.0
2006-07-26 15:00:00,6.36,6.37,6.32,6.32,856000.0,5.0211,5.029,4.9895,4.9895,856000.0
2006-07-27 09:30:00,6.38,6.39,6.29,6.31,272800.0,5.0369,5.0448,4.9659,4.9816,272800.0
2006-07-27 10:00:00,6.31,6.32,6.21,6.26,1101200.0,4.9816,4.9895,4.9027,4.9422,1101200.0
2006-07-27 11:00:00,6.26,6.3,6.25,6.27,311200.0,4.9422,4.9737,4.9343,4.9501,311200.0
2006-07-27 12:00:00,6.27,6.3,6.26,6.27,302800.0,4.9501,4.9737,4.9422,4.9501,302800.0
2006-07-27 13:00:00,6.27,6.29,6.18,6.19,372800.0,4.9501,4.9659,4.879,4.8869,372800.0
2006-07-27 14:00:00,6.19,6.2,6.16,6.17,422000.0,4.8869,4.8948,4.8632,4.8711,422000.0
2006-07-27 15:00:00,6.17,6.18,6.13,6.13,728000.0,4.8711,4.879,4.8395,4.8395,728000.0
2006-07-28 09:30:00,6.18,6.3,6.15,6.2,408400.0,4.879,4.9737,4.8553,4.8948,408400.0
2006-07-28 10:00:00,6.21,6.28,6.16,6.2,572800.0,4.9027,4.958,4.8632,4.8948,572800.0
2006-07-28 11:00:00,6.21,6.25,6.19,6.24,481600.0,4.9027,4.9343,4.8869,4.9264,481600.0
2006-07-28 12:00:00,6.24,6.25,6.23,6.25,226400.0,4.9264,4.9343,4.9185,4.9343,226400.0
2006-07-28 13:00:00,6.25,6.27,6.23,6.26,205200.0,4.9343,4.9501,4.9185,4.9422,205200.0
2006-07-28 14:00:00,6.26,6.27,6.23,6.26,236000.0,4.9422,4.9501,4.9185,4.9422,236000.0
2006-07-28 15:00:00,6.26,6.27,6.22,6.23,1281600.0,4.9422,4.9501,4.9106,4.9185,1281600.0
2006-07-31 09:30:00,6.21,6.3,6.2,6.3,224400.0,4.9027,4.9737,4.8948,4.9737,224400.0
2006-07-31 10:00:00,6.3,6.35,6.27,6.29,368400.0,4.9737,5.0132,4.9501,4.9659,368400.0
2006-07-31 11:00:00,6.29,6.31,6.25,6.26,476400.0,4.9659,4.9816,4.9343,4.9422,476400.0
2006-07-31 12:00:00,6.26,6.26,6.24,6.25,165600.0,4.9422,4.9422,4.9264,4.9343,165600.0
2006-07-31 13:00:00,6.25,6.3,6.23,6.3,400400.0,4.9343,4.9737,4.9185,4.9737,400400.0
2006-07-31 14:00:00,6.3,6.31,6.26,6.26,389600.0,4.9737,4.9816,4.9422,4.9422,389600.0
2006-07-31 15:00:00,6.26,6.27,6.21,6.23,1468400.0,4.9422,4.9501,4.9027,4.9185,1468400.0
2006-08-01 09:30:00,6.19,6.21,6.03,6.04,781200.0,4.8869,4.9027,4.7606,4.7685,781200.0
2006-08-01 10:00:00,6.04,6.05,5.98,5.99,1395200.0,4.7685,4.7764,4.7211,4.729,1395200.0
2006-08-01 11:00:00,5.99,5.99,5.97,5.98,1066800.0,4.729,4.729,4.7132,4.7211,1066800.0
2006-08-01 12:00:00,5.98,6.04,5.97,6.04,644000.0,4.7211,4.7685,4.7132,4.7685,644000.0
2006-08-01 13:00:00,6.04,6.05,6.04,6.05,350000.0,4.7685,4.7764,4.7685,4.7764,350000.0
2006-08-01 14:00:00,6.05,6.06,6.04,6.05,890400.0,4.7764,4.7843,4.7685,4.7764,890400.0
2006-08-01 15:00:00,6.05,6.09,6.04,6.08,1445200.0,4.7764,4.808,4.7685,4.8001,1445200.0
2006-08-02 09:30:00,6.1,6.1,6.06,6.06,323200.0,4.8159,4.8159,4.7843,4.7843,323200.0
2006-08-02 10:00:00,6.05,6.1,6.02,6.06,1032400.0,4.7764,4.8159,4.7527,4.7843,1032400.0
2006-08-02 11:00:00,6.06,6.11,6.05,6.1,528000.0,4.7843,4.8237,4.7764,4.8159,528000.0
2006-08-02 12:00:00,6.11,6.13,6.09,6.12,492400.0,4.8237,4.8395,4.808,4.8316,492400.0
2006-08-02 13:00:00,6.12,6.12,6.1,6.11,196000.0,4.8316,4.8316,4.8159,4.8237,196000.0
2006-08-02 14:00:00,6.1,6.13,6.09,6.09,396800.0,4.8159,4.8395,4.808,4.808,396800.0
2006-08-02 15:00:00,6.1,6.12,6.06,6.09,898800.0,4.8159,4.8316,4.7843,4.808,898800.0
2006-08-03 09:30:00,5.98,5.98,5.83,5.87,1427200.0,4.7211,4.7211,4.6027,4.6343,1427200.0
2006-08-03 10:00:00,5.87,5.9,5.84,5.86,2139200.0,4.6343,4.658,4.6106,4.6264,2139200.0
2006-08-03 11:00:00,5.86,5.86,5.75,5.76,1720400.0,4.6264,4.6264,4.5395,4.5474,1720400.0
2006-08-03 12:00:00,5.76,5.78,5.76,5.78,1377600.0,4.5474,4.5632,4.5474,4.5632,1377600.0
2006-08-03 13:00:00,5.78,5.82,5.78,5.79,1730800.0,4.5632,4.5948,4.5632,4.5711,1730800.0
2006-08-03 14:00:00,5.79,5.82,5.79,5.81,1444000.0,4.5711,4.5948,4.5711,4.5869,1444000.0
2006-08-03 15:00:00,5.81,5.84,5.81,5.82,2472000.0,4.5869,4.6106,4.5869,4.5948,2472000.0
2006-08-04 09:30:00,5.86,6.0,5.85,5.97,1956000.0,4.6264,4.7369,4.6185,4.7132,1956000.0
2006-08-04 10:00:00,5.96,5.97,5.89,5.92,3596000.0,4.7053,4.7132,4.6501,4.6737,3596000.0
2006-08-04 11:00:00,5.92,5.98,5.91,5.93,1257200.0,4.6737,4.7211,4.6658,4.6816,1257200.0
2006-08-04 12:00:00,5.93,5.94,5.89,5.89,1564400.0,4.6816,4.6895,4.6501,4.6501,1564400.0
2006-08-04 13:00:00,5.89,5.91,5.87,5.88,1291600.0,4.6501,4.6658,4.6343,4.6422,1291600.0
2006-08-04 14:00:00,5.87,5.88,5.77,5.79,2076400.0,4.6343,4.6422,4.5553,4.5711,2076400.0
2006-08-04 15:00:00,5.79,5.83,5.77,5.82,2570800.0,4.5711,4.6027,4.5553,4.5948,2570800.0
2006-08-07 09:30:00,5.81,5.82,5.77,5.81,633600.0,4.5869,4.5948,4.5553,4.5869,633600.0
2006-08-07 10:00:00,5.81,5.82,5.8,5.81,840000.0,4.5869,4.5948,4.579,4.5869,840000.0
2006-08-07 11:00:00,5.81,5.87,5.78,5.86,684400.0,4.5869,4.6343,4.5632,4.6264,684400.0
2006-08-07 12:00:00,5.87,5.9,5.86,5.87,563200.0,4.6343,4.658,4.6264,4.6343,563200.0
2006-08-07 13:00:00,5.87,5.87,5.85,5.85,321600.0,4.6343,4.6343,4.6185,4.6185,321600.0
2006-08-07 14:00:00,5.85,5.85,5.8,5.81,679200.0,4.6185,4.6185,4.579,4.5869,679200.0
2006-08-07 15:00:00,5.81,5.82,5.79,5.81,1105600.0,4.5869,4.5948,4.5711,4.5869,1105600.0
2006-08-08 09:30:00,5.85,5.86,5.8,5.82,332800.0,4.6185,4.6264,4.579,4.5948,332800.0
2006-08-08 10:00:00,5.81,5.86,5.81,5.83,332400.0,4.5869,4.6264,4.5869,4.6027,332400.0
2006-08-08 11:00:00,5.83,5.84,5.82,5.83,511600.0,4.6027,4.6106,4.5948,4.6027,511600.0
2006-08-08 12:00:00,5.83,5.85,5.82,5.83,774000.0,4.6027,4.6185,4.5948,4.6027,774000.0
2006-08-08 13:00:00,5.84,5.86,5.84,5.86,313200.0,4.6106,4.6264,4.6106,4.6264,313200.0
2006-08-08 14:00:00,5.86,5.91,5.81,5.85,860400.0,4.6264,4.6658,4.5869,4.6185,860400.0
2006-08-08 15:00:00,5.84,5.85,5.78,5.78,1110800.0,4.6106,4.6185,4.5632,4.5632,1110800.0
2006-08-09 09:30:00,5.82,5.91,5.8,5.83,355600.0,4.5948,4.6658,4.579,4.6027,355600.0
2006-08-09 10:00:00,5.83,5.84,5.78,5.81,502400.0,4.6027,4.6106,4.5632,4.5869,502400.0
2006-08-09 11:00:00,5.81,5.88,5.81,5.86,726400.0,4.5869,4.6422,4.5869,4.6264,726400.0
2006-08-09 12:00:00,5.85,5.88,5.85,5.86,377600.0,4.6185,4.6422,4.6185,4.6264,377600.0
2006-08-09 13:00:00,5.86,5.86,5.84,5.84,413200.0,4.6264,4.6264,4.6106,4.6106,413200.0
2006-08-09 14:00:00,5.84,5.84,5.77,5.77,674000.0,4.6106,4.6106,4.5553,4.5553,674000.0
2006-08-09 15:00:00,5.77,5.79,5.74,5.75,1410800.0,4.5553,4.5711,4.5316,4.5395,1410800.0
2006-08-10 09:30:00,5.76,5.78,5.72,5.78,385200.0,4.5474,4.5632,4.5158,4.5632,385200.0
2006-08-10 10:00:00,5.78,5.81,5.76,5.79,428000.0,4.5632,4.5869,4.5474,4.5711,428000.0
2006-08-10 11:00:00,5.79,5.83,5.79,5.83,374000.0,4.5711,4.6027,4.5711,4.6027,374000.0
2006-08-10 12:00:00,5.83,5.85,5.83,5.84,578800.0,4.6027,4.6185,4.6027,4.6106,578800.0
2006-08-10 13:00:00,5.84,5.89,5.82,5.88,732400.0,4.6106,4.6501,4.5948,4.6422,732400.0
2006-08-10 14:00:00,5.88,5.9,5.86,5.88,406800.0,4.6422,4.658,4.6264,4.6422,406800.0
2006-08-10 15:00:00,5.88,5.9,5.85,5.88,857600.0,4.6422,4.658,4.6185,4.6422,857600.0
2006-08-11 09:30:00,5.88,5.9,5.84,5.87,273600.0,4.6422,4.658,4.6106,4.6343,273600.0
2006-08-11 10:00:00,5.86,5.87,5.82,5.85,299600.0,4.6264,4.6343,4.5948,4.6185,299600.0
2006-08-11 11:00:00,5.84,5.84,5.78,5.78,254800.0,4.6106,4.6106,4.5632,4.5632,254800.0
2006-08-11 12:00:00,5.78,5.79,5.78,5.79,247200.0,4.5632,4.5711,4.5632,4.5711,247200.0
2006-08-11 13:00:00,5.79,5.8,5.77,5.77,431600.0,4.5711,4.579,4.5553,4.5553,431600.0
2006-08-11 14:00:00,5.77,5.78,5.75,5.76,772800.0,4.5553,4.5632,4.5395,4.5474,772800.0
2006-08-11 15:00:00,5.76,5.76,5.74,5.75,925600.0,4.5474,4.5474,4.5316,4.5395,925600.0
2006-08-14 09:30:00,5.76,5.8,5.74,5.75,364800.0,4.5474,4.579,4.5316,4.5395,364800.0
2006-08-14 10:00:00,5.75,5.75,5.74,5.75,506800.0,4.5395,4.5395,4.5316,4.5395,506800.0
2006-08-14 11:00:00,5.75,5.78,5.75,5.76,1122800.0,4.5395,4.5632,4.5395,4.5474,1122800.0
2006-08-14 12:00:00,5.76,5.76,5.73,5.74,494000.0,4.5474,4.5474,4.5237,4.5316,494000.0
2006-08-14 13:00:00,5.74,5.74,5.72,5.74,656000.0,4.5316,4.5316,4.5158,4.5316,656000.0
2006-08-14 14:00:00,5.74,5.74,5.72,5.73,529200.0,4.5316,4.5316,4.5158,4.5237,529200.0
2006-08-14 15:00:00,5.72,5.74,5.69,5.7,2605200.0,4.5158,4.5316,4.4922,4.5001,2605200.0
2006-08-15 09:30:00,5.8,5.8,5.7,5.79,990000.0,4.579,4.579,4.5001,4.5711,990000.0
2006-08-15 10:00:00,5.79,5.89,5.78,5.81,1276800.0,4.5711,4.6501,4.5632,4.5869,1276800.0
2006-08-15 11:00:00,5.8,5.83,5.8,5.83,864000.0,4.579,4.6027,4.579,4.6027,864000.0
2006-08-15 12:00:00,5.83,5.85,5.82,5.84,485600.0,4.6027,4.6185,4.5948,4.6106,485600.0
2006-08-15 13:00:00,5.83,5.85,5.82,5.83,512000.0,4.6027,4.6185,4.5948,4.6027,512000.0
2006-08-15 14:00:00,5.83,5.89,5.83,5.89,1464800.0,4.6027,4.6501,4.6027,4.6501,1464800.0
2006-08-15 15:00:00,5.89,5.93,5.88,5.9,2598800.0,4.6501,4.6816,4.6422,4.658,2598800.0
2006-08-16 09:30:00,5.66,5.88,5.65,5.69,2710400.0,4.4685,4.6422,4.4606,4.4922,2710400.0
2006-08-16 10:00:00,5.7,5.7,5.53,5.65,5050000.0,4.5001,4.5001,4.3658,4.4606,5050000.0
2006-08-16 11:00:00,5.65,5.78,5.64,5.75,4519200.0,4.4606,4.5632,4.4527,4.5395,4519200.0
2006-08-16 12:00:00,5.76,5.83,5.74,5.8,1402400.0,4.5474,4.6027,4.5316,4.579,1402400.0
2006-08-16 13:00:00,5.79,5.81,5.77,5.77,2126400.0,4.5711,4.5869,4.5553,4.5553,2126400.0
2006-08-16 14:00:00,5.77,5.78,5.75,5.78,1276400.0,4.5553,4.5632,4.5395,4.5632,1276400.0
2006-08-16 15:00:00,5.78,5.88,5.78,5.87,3035200.0,4.5632,4.6422,4.5632,4.6343,3035200.0
2006-08-17 09:30:00,5.84,5.86,5.81,5.86,902000.0,4.6106,4.6264,4.5869,4.6264,902000.0
2006-08-17 10:00:00,5.86,5.99,5.84,5.95,1957600.0,4.6264,4.729,4.6106,4.6974,1957600.0
2006-08-17 11:00:00,5.95,5.95,5.92,5.93,767600.0,4.6974,4.6974,4.6737,4.6816,767600.0
2006-08-17 12:00:00,5.93,5.94,5.93,5.93,863600.0,4.6816,4.6895,4.6816,4.6816,863600.0
2006-08-17 13:00:00,5.93,5.94,5.9,5.9,941200.0,4.6816,4.6895,4.658,4.658,941200.0
2006-08-17 14:00:00,5.9,5.9,5.87,5.88,1288400.0,4.658,4.658,4.6343,4.6422,1288400.0
2006-08-17 15:00:00,5.87,5.93,5.86,5.9,2736400.0,4.6343,4.6816,4.6264,4.658,2736400.0
2006-08-18 09:30:00,5.97,6.0,5.85,5.86,3585600.0,4.7132,4.7369,4.6185,4.6264,3585600.0
2006-08-18 10:00:00,5.87,6.06,5.85,6.06,2905200.0,4.6343,4.7843,4.6185,4.7843,2905200.0
2006-08-18 11:00:00,6.06,6.09,6.01,6.04,2176400.0,4.7843,4.808,4.7448,4.7685,2176400.0
2006-08-18 12:00:00,6.04,6.05,5.98,6.02,738400.0,4.7685,4.7764,4.7211,4.7527,738400.0
2006-08-18 13:00:00,6.02,6.03,5.97,5.97,356800.0,4.7527,4.7606,4.7132,4.7132,356800.0
2006-08-18 14:00:00,5.97,5.97,5.95,5.95,694400.0,4.7132,4.7132,4.6974,4.6974,694400.0
2006-08-18 15:00:00,5.95,5.99,5.95,5.97,1422400.0,4.6974,4.729,4.6974,4.7132,1422400.0
2006-08-21 09:30:00,5.94,5.95,5.88,5.94,243600.0,4.6895,4.6974,4.6422,4.6895,243600.0
2006-08-21 10:00:00,5.94,5.96,5.92,5.93,892800.0,4.6895,4.7053,4.6737,4.6816,892800.0
2006-08-21 11:00:00,5.94,5.95,5.91,5.91,766000.0,4.6895,4.6974,4.6658,4.6658,766000.0
2006-08-21 12:00:00,5.92,5.95,5.91,5.95,265200.0,4.6737,4.6974,4.6658,4.6974,265200.0
2006-08-21 13:00:00,5.95,5.96,5.93,5.95,260000.0,4.6974,4.7053,4.6816,4.6974,260000.0
2006-08-21 14:00:00,5.96,5.96,5.93,5.93,501600.0,4.7053,4.7053,4.6816,4.6816,501600.0
2006-08-21 15:00:00,5.93,5.94,5.91,5.91,721600.0,4.6816,4.6895,4.6658,4.6658,721600.0
2006-08-22 09:30:00,5.95,5.95,5.87,5.91,371600.0,4.6974,4.6974,4.6343,4.6658,371600.0
2006-08-22 10:00:00,5.91,5.94,5.9,5.91,387200.0,4.6658,4.6895,4.658,4.6658,387200.0
2006-08-22 11:00:00,5.92,5.93,5.9,5.91,1007600.0,4.6737,4.6816,4.658,4.6658,1007600.0
2006-08-22 12:00:00,5.91,5.91,5.9,5.91,506400.0,4.6658,4.6658,4.658,4.6658,506400.0
2006-08-22 13:00:00,5.91,5.91,5.88,5.91,537600.0,4.6658,4.6658,4.6422,4.6658,537600.0
2006-08-22 14:00:00,5.91,5.93,5.9,5.93,348000.0,4.6658,4.6816,4.658,4.6816,348000.0
2006-08-22 15:00:00,5.92,5.94,5.89,5.93,1029600.0,4.6737,4.6895,4.6501,4.6816,1029600.0
2006-08-23 09:30:00,5.96,5.97,5.88,5.92,726000.0,4.7053,4.7132,4.6422,4.6737,726000.0
2006-08-23 10:00:00,5.92,5.94,5.9,5.92,739600.0,4.6737,4.6895,4.658,4.6737,739600.0
2006-08-23 11:00:00,5.92,5.92,5.92,5.92,1405200.0,4.6737,4.6737,4.6737,4.6737,1405200.0
2006-08-23 12:00:00,5.92,5.93,5.91,5.92,316800.0,4.6737,4.6816,4.6658,4.6737,316800.0
2006-08-23 13:00:00,5.92,5.92,5.91,5.92,515200.0,4.6737,4.6737,4.6658,4.6737,515200.0
2006-08-23 14:00:00,5.92,5.93,5.91,5.92,652000.0,4.6737,4.6816,4.6658,4.6737,652000.0
2006-08-23 15:00:00,5.92,5.93,5.91,5.93,1216000.0,4.6737,4.6816,4.6658,4.6816,1216000.0
2006-08-24 09:30:00,5.96,5.98,5.88,5.88,1107200.0,4.7053,4.7211,4.6422,4.6422,1107200.0
2006-08-24 10:00:00,5.88,5.9,5.87,5.88,1352400.0,4.6422,4.658,4.6343,4.6422,1352400.0
2006-08-24 11:00:00,5.88,5.89,5.88,5.89,652800.0,4.6422,4.6501,4.6422,4.6501,652800.0
2006-08-24 12:00:00,5.89,5.89,5.86,5.87,1111200.0,4.6501,4.6501,4.6264,4.6343,1111200.0
2006-08-24 13:00:00,5.88,5.91,5.87,5.91,982400.0,4.6422,4.6658,4.6343,4.6658,982400.0
2006-08-24 14:00:00,5.9,5.93,5.9,5.91,603200.0,4.658,4.6816,4.658,4.6658,603200.0
2006-08-24 15:00:00,5.91,5.93,5.89,5.92,1350000.0,4.6658,4.6816,4.6501,4.6737,1350000.0
2006-08-25 09:30:00,5.88,5.94,5.84,5.93,512000.0,4.6422,4.6895,4.6106,4.6816,512000.0
2006-08-25 10:00:00,5.92,5.96,5.89,5.9,1059600.0,4.6737,4.7053,4.6501,4.658,1059600.0
2006-08-25 11:00:00,5.9,5.91,5.9,5.9,706000.0,4.658,4.6658,4.658,4.658,706000.0
2006-08-25 12:00:00,5.9,5.92,5.9,5.9,432400.0,4.658,4.6737,4.658,4.658,432400.0
2006-08-25 13:00:00,5.91,5.93,5.9,5.93,362000.0,4.6658,4.6816,4.658,4.6816,362000.0
2006-08-25 14:00:00,5.93,5.94,5.93,5.93,485200.0,4.6816,4.6895,4.6816,4.6816,485200.0
2006-08-25 15:00:00,5.93,5.95,5.91,5.92,932400.0,4.6816,4.6974,4.6658,4.6737,932400.0
2006-08-28 09:30:00,5.91,5.97,5.89,5.95,319600.0,4.6658,4.7132,4.6501,4.6974,319600.0
2006-08-28 10:00:00,5.96,5.97,5.92,5.93,1127200.0,4.7053,4.7132,4.6737,4.6816,1127200.0
2006-08-28 11:00:00,5.93,5.94,5.9,5.93,970800.0,4.6816,4.6895,4.658,4.6816,970800.0
2006-08-28 12:00:00,5.93,5.94,5.92,5.93,462000.0,4.6816,4.6895,4.6737,4.6816,462000.0
2006-08-28 13:00:00,5.93,5.94,5.92,5.94,414000.0,4.6816,4.6895,4.6737,4.6895,414000.0
2006-08-28 14:00:00,5.94,5.96,5.94,5.96,468400.0,4.6895,4.7053,4.6895,4.7053,468400.0
2006-08-28 15:00:00,5.96,5.96,5.93,5.94,775200.0,4.7053,4.7053,4.6816,4.6895,775200.0
2006-08-29 09:30:00,5.93,5.99,5.93,5.99,826400.0,4.6816,4.729,4.6816,4.729,826400.0
2006-08-29 10:00:00,5.98,5.99,5.93,5.97,954000.0,4.7211,4.729,4.6816,4.7132,954000.0
2006-08-29 11:00:00,5.97,5.97,5.95,5.95,475600.0,4.7132,4.7132,4.6974,4.6974,475600.0
2006-08-29 12:00:00,5.95,5.96,5.94,5.94,254800.0,4.6974,4.7053,4.6895,4.6895,254800.0
2006-08-29 13:00:00,5.94,5.95,5.93,5.93,251200.0,4.6895,4.6974,4.6816,4.6816,251200.0
2006-08-29 14:00:00,5.93,5.96,5.91,5.95,774000.0,4.6816,4.7053,4.6658,4.6974,774000.0
2006-08-29 15:00:00,5.95,5.97,5.94,5.94,897200.0,4.6974,4.7132,4.6895,4.6895,897200.0
2006-08-30 09:30:00,5.97,5.99,5.9,5.92,302000.0,4.725,4.7408,4.6696,4.6854,302000.0
2006-08-30 10:00:00,5.92,5.96,5.92,5.96,864000.0,4.6854,4.7171,4.6854,4.7171,864000.0
2006-08-30 11:00:00,5.96,5.99,5.95,5.96,530400.0,4.7171,4.7408,4.7092,4.7171,530400.0
2006-08-30 12:00:00,5.96,6.01,5.96,6.0,230000.0,4.7171,4.7567,4.7171,4.7487,230000.0
2006-08-30 13:00:00,6.0,6.01,5.98,6.01,381200.0,4.7487,4.7567,4.7329,4.7567,381200.0
2006-08-30 14:00:00,6.01,6.01,5.96,5.97,216000.0,4.7567,4.7567,4.7171,4.725,216000.0
2006-08-30 15:00:00,5.98,6.01,5.97,6.01,498000.0,4.7329,4.7567,4.725,4.7567,498000.0
2006-08-31 09:30:00,6.01,6.23,6.01,6.13,606800.0,4.7567,4.9308,4.7567,4.8516,606800.0
2006-08-31 10:00:00,6.13,6.14,6.09,6.09,837600.0,4.8516,4.8595,4.82,4.82,837600.0
2006-08-31 11:00:00,6.09,6.15,6.08,6.12,1134400.0,4.82,4.8675,4.8121,4.8437,1134400.0
2006-08-31 12:00:00,6.12,6.12,6.1,6.11,264000.0,4.8437,4.8437,4.8279,4.8358,264000.0
2006-08-31 13:00:00,6.11,6.12,6.1,6.1,374800.0,4.8358,4.8437,4.8279,4.8279,374800.0
2006-08-31 14:00:00,6.1,6.16,6.1,6.11,704800.0,4.8279,4.8754,4.8279,4.8358,704800.0
2006-08-31 15:00:00,6.11,6.14,6.1,6.12,1357600.0,4.8358,4.8595,4.8279,4.8437,1357600.0
2006-09-01 09:30:00,6.16,6.2,6.11,6.15,320800.0,4.8754,4.907,4.8358,4.8675,320800.0
2006-09-01 10:00:00,6.15,6.15,6.09,6.14,412400.0,4.8675,4.8675,4.82,4.8595,412400.0
2006-09-01 11:00:00,6.14,6.16,6.13,6.16,262800.0,4.8595,4.8754,4.8516,4.8754,262800.0
2006-09-01 12:00:00,6.16,6.18,6.14,6.17,358800.0,4.8754,4.8912,4.8595,4.8833,358800.0
2006-09-01 13:00:00,6.17,6.22,6.17,6.22,534000.0,4.8833,4.9229,4.8833,4.9229,534000.0
2006-09-01 14:00:00,6.22,6.22,6.21,6.21,578400.0,4.9229,4.9229,4.915,4.915,578400.0
2006-09-01 15:00:00,6.21,6.23,6.21,6.23,996000.0,4.915,4.9308,4.915,4.9308,996000.0
2006-09-05 09:30:00,6.2,6.23,6.17,6.19,435600.0,4.907,4.9308,4.8833,4.8991,435600.0
2006-09-05 10:00:00,6.19,6.21,6.13,6.16,596800.0,4.8991,4.915,4.8516,4.8754,596800.0
2006-09-05 11:00:00,6.16,6.18,6.15,6.15,512800.0,4.8754,4.8912,4.8675,4.8675,512800.0
2006-09-05 12:00:00,6.15,6.17,6.13,6.15,679200.0,4.8675,4.8833,4.8516,4.8675,679200.0
2006-09-05 13:00:00,6.16,6.16,6.12,6.13,504800.0,4.8754,4.8754,4.8437,4.8516,504800.0
2006-09-05 14:00:00,6.13,6.15,6.1,6.12,438000.0,4.8516,4.8675,4.8279,4.8437,438000.0
2006-09-05 15:00:00,6.12,6.16,6.1,6.16,594000.0,4.8437,4.8754,4.8279,4.8754,594000.0
2006-09-06 09:30:00,6.1,6.12,6.07,6.1,294400.0,4.8279,4.8437,4.8041,4.8279,294400.0
2006-09-06 10:00:00,6.11,6.14,6.09,6.09,499200.0,4.8358,4.8595,4.82,4.82,499200.0
2006-09-06 11:00:00,6.09,6.1,6.05,6.06,273200.0,4.82,4.8279,4.7883,4.7962,273200.0
2006-09-06 12:00:00,6.06,6.09,6.06,6.09,119600.0,4.7962,4.82,4.7962,4.82,119600.0
2006-09-06 13:00:00,6.09,6.1,6.08,6.1,206000.0,4.82,4.8279,4.8121,4.8279,206000.0
2006-09-06 14:00:00,6.1,6.11,6.09,6.09,564000.0,4.8279,4.8358,4.82,4.82,564000.0
2006-09-06 15:00:00,6.09,6.11,6.07,6.1,1029200.0,4.82,4.8358,4.8041,4.8279,1029200.0
2006-09-07 09:30:00,6.06,6.13,6.05,6.08,228800.0,4.7962,4.8516,4.7883,4.8121,228800.0
2006-09-07 10:00:00,6.07,6.08,6.01,6.05,410000.0,4.8041,4.8121,4.7567,4.7883,410000.0
2006-09-07 11:00:00,6.05,6.09,6.03,6.09,395200.0,4.7883,4.82,4.7725,4.82,395200.0
2006-09-07 12:00:00,6.08,6.11,6.03,6.03,340400.0,4.8121,4.8358,4.7725,4.7725,340400.0
2006-09-07 13:00:00,6.03,6.09,6.01,6.07,349200.0,4.7725,4.82,4.7567,4.8041,349200.0
2006-09-07 14:00:00,6.06,6.11,6.06,6.11,448800.0,4.7962,4.8358,4.7962,4.8358,448800.0
2006-09-07 15:00:00,6.11,6.11,6.04,6.06,619200.0,4.8358,4.8358,4.7804,4.7962,619200.0
2006-09-08 09:30:00,6.1,6.13,6.02,6.06,323600.0,4.8279,4.8516,4.7646,4.7962,323600.0
2006-09-08 10:00:00,6.06,6.18,6.06,6.18,198000.0,4.7962,4.8912,4.7962,4.8912,198000.0
2006-09-08 11:00:00,6.19,6.21,6.17,6.2,259200.0,4.8991,4.915,4.8833,4.907,259200.0
2006-09-08 12:00:00,6.2,6.21,6.19,6.2,522800.0,4.907,4.915,4.8991,4.907,522800.0
2006-09-08 13:00:00,6.2,6.25,6.2,6.24,192800.0,4.907,4.9466,4.907,4.9387,192800.0
2006-09-08 14:00:00,6.24,6.29,6.24,6.26,1136400.0,4.9387,4.9783,4.9387,4.9545,1136400.0
2006-09-08 15:00:00,6.26,6.27,6.23,6.25,529600.0,4.9545,4.9624,4.9308,4.9466,529600.0
2006-09-11 09:30:00,6.15,6.21,6.14,6.18,381200.0,4.8675,4.915,4.8595,4.8912,381200.0
2006-09-11 10:00:00,6.19,6.23,6.18,6.21,1081200.0,4.8991,4.9308,4.8912,4.915,1081200.0
2006-09-11 11:00:00,6.21,6.28,6.2,6.28,793200.0,4.915,4.9704,4.907,4.9704,793200.0
2006-09-11 12:00:00,6.28,6.38,6.28,6.36,626000.0,4.9704,5.0495,4.9704,5.0337,626000.0
2006-09-11 13:00:00,6.36,6.42,6.36,6.36,434800.0,5.0337,5.0812,5.0337,5.0337,434800.0
2006-09-11 14:00:00,6.36,6.36,6.32,6.34,438800.0,5.0337,5.0337,5.002,5.0178,438800.0
2006-09-11 15:00:00,6.34,6.35,6.31,6.32,860800.0,5.0178,5.0258,4.9941,5.002,860800.0
2006-09-12 09:30:00,6.3,6.35,6.28,6.33,220000.0,4.9862,5.0258,4.9704,5.0099,220000.0
2006-09-12 10:00:00,6.33,6.41,6.32,6.38,548400.0,5.0099,5.0732,5.002,5.0495,548400.0
2006-09-12 11:00:00,6.39,6.42,6.38,6.4,576000.0,5.0574,5.0812,5.0495,5.0653,576000.0
2006-09-12 12:00:00,6.4,6.43,6.38,6.43,456400.0,5.0653,5.0891,5.0495,5.0891,456400.0
2006-09-12 13:00:00,6.43,6.47,6.4,6.43,840800.0,5.0891,5.1207,5.0653,5.0891,840800.0
2006-09-12 14:00:00,6.43,6.47,6.41,6.45,708800.0,5.0891,5.1207,5.0732,5.1049,708800.0
2006-09-12 15:00:00,6.45,6.45,6.4,6.43,1089600.0,5.1049,5.1049,5.0653,5.0891,1089600.0
2006-09-13 09:30:00,6.17,6.36,6.15,6.3,939200.0,4.8833,5.0337,4.8675,4.9862,939200.0
2006-09-13 10:00:00,6.3,6.3,6.23,6.24,1058800.0,4.9862,4.9862,4.9308,4.9387,1058800.0
2006-09-13 11:00:00,6.24,6.26,6.23,6.25,584000.0,4.9387,4.9545,4.9308,4.9466,584000.0
2006-09-13 12:00:00,6.25,6.26,6.24,6.26,602400.0,4.9466,4.9545,4.9387,4.9545,602400.0
2006-09-13 13:00:00,6.25,6.26,6.23,6.23,382000.0,4.9466,4.9545,4.9308,4.9308,382000.0
2006-09-13 14:00:00,6.23,6.25,6.21,6.23,821200.0,4.9308,4.9466,4.915,4.9308,821200.0
2006-09-13 15:00:00,6.23,6.28,6.22,6.28,1122400.0,4.9308,4.9704,4.9229,4.9704,1122400.0
2006-09-14 09:30:00,6.23,6.3,6.22,6.28,302400.0,4.9308,4.9862,4.9229,4.9704,302400.0
2006-09-14 10:00:00,6.28,6.31,6.27,6.31,461200.0,4.9704,4.9941,4.9624,4.9941,461200.0
2006-09-14 11:00:00,6.31,6.41,6.31,6.37,930800.0,4.9941,5.0732,4.9941,5.0416,930800.0
2006-09-14 12:00:00,6.37,6.4,6.35,6.38,500400.0,5.0416,5.0653,5.0258,5.0495,500400.0
2006-09-14 13:00:00,6.38,6.42,6.37,6.41,687200.0,5.0495,5.0812,5.0416,5.0732,687200.0
2006-09-14 14:00:00,6.41,6.44,6.41,6.43,496400.0,5.0732,5.097,5.0732,5.0891,496400.0
2006-09-14 15:00:00,6.43,6.47,6.4,6.47,1706800.0,5.0891,5.1207,5.0653,5.1207,1706800.0
2006-09-15 09:30:00,6.54,6.64,6.5,6.53,8973200.0,5.1761,5.2553,5.1445,5.1682,8973200.0
2006-09-15 10:00:00,6.53,6.6,6.52,6.54,1407600.0,5.1682,5.2236,5.1603,5.1761,1407600.0
2006-09-15 11:00:00,6.54,6.57,6.52,6.53,702400.0,5.1761,5.1999,5.1603,5.1682,702400.0
2006-09-15 12:00:00,6.53,6.53,6.47,6.5,1025600.0,5.1682,5.1682,5.1207,5.1445,1025600.0
2006-09-15 13:00:00,6.5,6.56,6.49,6.52,455600.0,5.1445,5.192,5.1366,5.1603,455600.0
2006-09-15 14:00:00,6.51,6.53,6.5,6.5,479200.0,5.1524,5.1682,5.1445,5.1445,479200.0
2006-09-15 15:00:00,6.5,6.52,6.48,6.49,1051200.0,5.1445,5.1603,5.1286,5.1366,1051200.0
2006-09-18 09:30:00,6.49,6.5,6.42,6.5,273600.0,5.1366,5.1445,5.0812,5.1445,273600.0
2006-09-18 10:00:00,6.49,6.53,6.49,6.51,882000.0,5.1366,5.1682,5.1366,5.1524,882000.0
2006-09-18 11:00:00,6.51,6.52,6.5,6.5,1457600.0,5.1524,5.1603,5.1445,5.1445,1457600.0
2006-09-18 12:00:00,6.5,6.51,6.48,6.51,338000.0,5.1445,5.1524,5.1286,5.1524,338000.0
2006-09-18 13:00:00,6.5,6.51,6.45,6.45,290800.0,5.1445,5.1524,5.1049,5.1049,290800.0
2006-09-18 14:00:00,6.45,6.5,6.44,6.5,441600.0,5.1049,5.1445,5.097,5.1445,441600.0
2006-09-18 15:00:00,6.5,6.52,6.48,6.5,508000.0,5.1445,5.1603,5.1286,5.1445,508000.0
2006-09-19 09:30:00,6.49,6.54,6.45,6.46,401200.0,5.1366,5.1761,5.1049,5.1128,401200.0
2006-09-19 10:00:00,6.46,6.48,6.42,6.43,430800.0,5.1128,5.1286,5.0812,5.0891,430800.0
2006-09-19 11:00:00,6.43,6.45,6.35,6.36,664000.0,5.0891,5.1049,5.0258,5.0337,664000.0
2006-09-19 12:00:00,6.36,6.38,6.35,6.38,513600.0,5.0337,5.0495,5.0258,5.0495,513600.0
2006-09-19 13:00:00,6.37,6.38,6.34,6.35,698000.0,5.0416,5.0495,5.0178,5.0258,698000.0
2006-09-19 14:00:00,6.35,6.43,6.35,6.38,603200.0,5.0258,5.0891,5.0258,5.0495,603200.0
2006-09-19 15:00:00,6.38,6.42,6.37,6.39,1269600.0,5.0495,5.0812,5.0416,5.0574,1269600.0
2006-09-20 09:30:00,6.42,6.51,6.42,6.5,238800.0,5.0812,5.1524,5.0812,5.1445,238800.0
2006-09-20 10:00:00,6.49,6.51,6.48,6.5,614800.0,5.1366,5.1524,5.1286,5.1445,614800.0
2006-09-20 11:00:00,6.5,6.51,6.49,6.5,634800.0,5.1445,5.1524,5.1366,5.1445,634800.0
2006-09-20 12:00:00,6.5,6.5,6.47,6.48,356000.0,5.1445,5.1445,5.1207,5.1286,356000.0
2006-09-20 13:00:00,6.49,6.51,6.48,6.49,532400.0,5.1366,5.1524,5.1286,5.1366,532400.0
2006-09-20 14:00:00,6.49,6.52,6.43,6.51,756800.0,5.1366,5.1603,5.0891,5.1524,756800.0
2006-09-20 15:00:00,6.51,6.53,6.49,6.5,912000.0,5.1524,5.1682,5.1366,5.1445,912000.0
2006-09-21 09:30:00,6.52,6.54,6.45,6.45,297200.0,5.1603,5.1761,5.1049,5.1049,297200.0
2006-09-21 10:00:00,6.45,6.48,6.39,6.43,546800.0,5.1049,5.1286,5.0574,5.0891,546800.0
2006-09-21 11:00:00,6.43,6.49,6.43,6.48,414000.0,5.0891,5.1366,5.0891,5.1286,414000.0
2006-09-21 12:00:00,6.48,6.49,6.41,6.42,450000.0,5.1286,5.1366,5.0732,5.0812,450000.0
2006-09-21 13:00:00,6.42,6.43,6.39,6.42,420000.0,5.0812,5.0891,5.0574,5.0812,420000.0
2006-09-21 14:00:00,6.43,6.44,6.39,6.39,254400.0,5.0891,5.097,5.0574,5.0574,254400.0
2006-09-21 15:00:00,6.39,6.42,6.38,6.38,496000.0,5.0574,5.0812,5.0495,5.0495,496000.0
2006-09-22 09:30:00,6.41,6.43,6.35,6.38,282000.0,5.0732,5.0891,5.0258,5.0495,282000.0
2006-09-22 10:00:00,6.37,6.39,6.3,6.37,383200.0,5.0416,5.0574,4.9862,5.0416,383200.0
2006-09-22 11:00:00,6.37,6.4,6.35,6.37,306000.0,5.0416,5.0653,5.0258,5.0416,306000.0
2006-09-22 12:00:00,6.37,6.37,6.34,6.37,204800.0,5.0416,5.0416,5.0178,5.0416,204800.0
2006-09-22 13:00:00,6.37,6.4,6.36,6.39,394400.0,5.0416,5.0653,5.0337,5.0574,394400.0
2006-09-22 14:00:00,6.38,6.38,6.34,6.36,411600.0,5.0495,5.0495,5.0178,5.0337,411600.0
2006-09-22 15:00:00,6.36,6.39,6.35,6.38,630000.0,5.0337,5.0574,5.0258,5.0495,630000.0
2006-09-25 09:30:00,6.41,6.44,6.37,6.43,241600.0,5.0732,5.097,5.0416,5.0891,241600.0
2006-09-25 10:00:00,6.42,6.43,6.33,6.4,595600.0,5.0812,5.0891,5.0099,5.0653,595600.0
2006-09-25 11:00:00,6.4,6.46,6.38,6.42,650800.0,5.0653,5.1128,5.0495,5.0812,650800.0
2006-09-25 12:00:00,6.41,6.49,6.41,6.46,843600.0,5.0732,5.1366,5.0732,5.1128,843600.0
2006-09-25 13:00:00,6.46,6.47,6.42,6.44,490800.0,5.1128,5.1207,5.0812,5.097,490800.0
2006-09-25 14:00:00,6.44,6.49,6.43,6.45,557600.0,5.097,5.1366,5.0891,5.1049,557600.0
2006-09-25 15:00:00,6.46,6.49,6.45,6.47,1623200.0,5.1128,5.1366,5.1049,5.1207,1623200.0
2006-09-26 09:30:00,6.43,6.52,6.43,6.51,465200.0,5.0891,5.1603,5.0891,5.1524,465200.0
2006-09-26 10:00:00,6.5,6.52,6.48,6.5,887200.0,5.1445,5.1603,5.1286,5.1445,887200.0
2006-09-26 11:00:00,6.5,6.51,6.47,6.48,1117600.0,5.1445,5.1524,5.1207,5.1286,1117600.0
2006-09-26 12:00:00,6.48,6.5,6.46,6.5,562000.0,5.1286,5.1445,5.1128,5.1445,562000.0
2006-09-26 13:00:00,6.5,6.5,6.47,6.5,576000.0,5.1445,5.1445,5.1207,5.1445,576000.0
2006-09-26 14:00:00,6.5,6.51,6.47,6.5,440800.0,5.1445,5.1524,5.1207,5.1445,440800.0
2006-09-26 15:00:00,6.5,6.51,6.48,6.5,574400.0,5.1445,5.1524,5.1286,5.1445,574400.0
2006-09-27 09:30:00,6.5,6.52,6.4,6.49,232400.0,5.1445,5.1603,5.0653,5.1366,232400.0
2006-09-27 10:00:00,6.49,6.53,6.42,6.49,563600.0,5.1366,5.1682,5.0812,5.1366,563600.0
2006-09-27 11:00:00,6.49,6.54,6.47,6.54,590000.0,5.1366,5.1761,5.1207,5.1761,590000.0
2006-09-27 12:00:00,6.54,6.55,6.48,6.5,1130400.0,5.1761,5.184,5.1286,5.1445,1130400.0
2006-09-27 13:00:00,6.5,6.53,6.45,6.47,344400.0,5.1445,5.1682,5.1049,5.1207,344400.0
2006-09-27 14:00:00,6.47,6.48,6.39,6.4,505200.0,5.1207,5.1286,5.0574,5.0653,505200.0
2006-09-27 15:00:00,6.4,6.41,6.34,6.38,1524800.0,5.0653,5.0732,5.0178,5.0495,1524800.0
2006-09-28 09:30:00,6.39,6.44,6.39,6.41,306800.0,5.0574,5.097,5.0574,5.0732,306800.0
2006-09-28 10:00:00,6.41,6.43,6.34,6.35,533600.0,5.0732,5.0891,5.0178,5.0258,533600.0
2006-09-28 11:00:00,6.35,6.37,6.32,6.33,387200.0,5.0258,5.0416,5.002,5.0099,387200.0
2006-09-28 12:00:00,6.33,6.41,6.31,6.41,395600.0,5.0099,5.0732,4.9941,5.0732,395600.0
2006-09-28 13:00:00,6.41,6.44,6.4,6.41,450400.0,5.0732,5.097,5.0653,5.0732,450400.0
2006-09-28 14:00:00,6.41,6.43,6.4,6.42,346800.0,5.0732,5.0891,5.0653,5.0812,346800.0
2006-09-28 15:00:00,6.42,6.46,6.4,6.45,898800.0,5.0812,5.1128,5.0653,5.1049,898800.0
2006-09-29 09:30:00,6.44,6.47,6.39,6.42,329200.0,5.097,5.1207,5.0574,5.0812,329200.0
2006-09-29 10:00:00,6.42,6.47,6.4,6.41,496000.0,5.0812,5.1207,5.0653,5.0732,496000.0
2006-09-29 11:00:00,6.41,6.41,6.37,6.37,412000.0,5.0732,5.0732,5.0416,5.0416,412000.0
2006-09-29 12:00:00,6.37,6.38,6.34,6.34,433600.0,5.0416,5.0495,5.0178,5.0178,433600.0
2006-09-29 13:00:00,6.34,6.34,6.32,6.34,349200.0,5.0178,5.0178,5.002,5.0178,349200.0
2006-09-29 14:00:00,6.34,6.35,6.33,6.34,962800.0,5.0178,5.0258,5.0099,5.0178,962800.0
2006-09-29 15:00:00,6.34,6.38,6.34,6.35,2872400.0,5.0178,5.0495,5.0178,5.0258,2872400.0
2006-10-02 09:30:00,6.38,6.46,6.26,6.46,806000.0,5.0495,5.1128,4.9545,5.1128,806000.0
2006-10-02 10:00:00,6.46,6.52,6.46,6.5,1289200.0,5.1128,5.1603,5.1128,5.1445,1289200.0
2006-10-02 11:00:00,6.5,6.6,6.49,6.59,775200.0,5.1445,5.2236,5.1366,5.2157,775200.0
2006-10-02 12:00:00,6.59,6.62,6.57,6.59,1005600.0,5.2157,5.2394,5.1999,5.2157,1005600.0
2006-10-02 13:00:00,6.59,6.61,6.48,6.49,1210000.0,5.2157,5.2315,5.1286,5.1366,1210000.0
2006-10-02 14:00:00,6.48,6.49,6.43,6.45,1192400.0,5.1286,5.1366,5.0891,5.1049,1192400.0
2006-10-02 15:00:00,6.45,6.47,6.43,6.43,843200.0,5.1049,5.1207,5.0891,5.0891,843200.0
2006-10-03 09:30:00,6.43,6.48,6.41,6.44,391600.0,5.0891,5.1286,5.0732,5.097,391600.0
2006-10-03 10:00:00,6.43,6.45,6.38,6.41,696800.0,5.0891,5.1049,5.0495,5.0732,696800.0
2006-10-03 11:00:00,6.41,6.5,6.4,6.47,1122800.0,5.0732,5.1445,5.0653,5.1207,1122800.0
2006-10-03 12:00:00,6.47,6.59,6.47,6.59,747200.0,5.1207,5.2157,5.1207,5.2157,747200.0
2006-10-03 13:00:00,6.59,6.59,6.56,6.57,428000.0,5.2157,5.2157,5.192,5.1999,428000.0
2006-10-03 14:00:00,6.58,6.6,6.56,6.57,572000.0,5.2078,5.2236,5.192,5.1999,572000.0
2006-10-03 15:00:00,6.57,6.58,6.55,6.56,1515200.0,5.1999,5.2078,5.184,5.192,1515200.0
2006-10-04 09:30:00,6.54,6.56,6.5,6.55,130000.0,5.1761,5.192,5.1445,5.184,130000.0
2006-10-04 10:00:00,6.55,6.67,6.52,6.67,1139600.0,5.184,5.279,5.1603,5.279,1139600.0
2006-10-04 11:00:00,6.67,6.75,6.66,6.69,865200.0,5.279,5.3423,5.2711,5.2948,865200.0
2006-10-04 12:00:00,6.69,6.71,6.68,6.7,658400.0,5.2948,5.3107,5.2869,5.3028,658400.0
2006-10-04 13:00:00,6.7,6.75,6.68,6.69,470000.0,5.3028,5.3423,5.2869,5.2948,470000.0
2006-10-04 14:00:00,6.7,6.75,6.68,6.72,562400.0,5.3028,5.3423,5.2869,5.3186,562400.0
2006-10-04 15:00:00,6.73,6.74,6.7,6.74,1485600.0,5.3265,5.3344,5.3028,5.3344,1485600.0
2006-10-05 09:30:00,6.84,7.08,6.84,6.89,3126800.0,5.4136,5.6035,5.4136,5.4531,3126800.0
2006-10-05 10:00:00,6.89,7.13,6.84,6.93,3226800.0,5.4531,5.6431,5.4136,5.4848,3226800.0
2006-10-05 11:00:00,6.94,7.7,6.93,7.0,2293600.0,5.4927,6.0942,5.4848,5.5402,2293600.0
2006-10-05 12:00:00,7.0,7.01,6.95,7.01,1424800.0,5.5402,5.5481,5.5006,5.5481,1424800.0
2006-10-05 13:00:00,7.02,7.05,6.97,7.05,1089600.0,5.556,5.5798,5.5165,5.5798,1089600.0
2006-10-05 14:00:00,7.05,7.14,7.01,7.14,991600.0,5.5798,5.651,5.5481,5.651,991600.0
2006-10-05 15:00:00,7.13,7.24,7.12,7.22,4352800.0,5.6431,5.7302,5.6352,5.7143,4352800.0
2006-10-06 09:30:00,7.19,7.21,7.03,7.09,1069200.0,5.6906,5.7064,5.5639,5.6114,1069200.0
2006-10-06 10:00:00,7.09,7.17,7.06,7.11,1589600.0,5.6114,5.6747,5.5877,5.6273,1589600.0
2006-10-06 11:00:00,7.11,7.11,7.04,7.08,961600.0,5.6273,5.6273,5.5719,5.6035,961600.0
2006-10-06 12:00:00,7.08,7.09,7.06,7.09,710400.0,5.6035,5.6114,5.5877,5.6114,710400.0
2006-10-06 13:00:00,7.1,7.1,7.08,7.1,379200.0,5.6193,5.6193,5.6035,5.6193,379200.0
2006-10-06 14:00:00,7.1,7.13,7.09,7.1,778000.0,5.6193,5.6431,5.6114,5.6193,778000.0
2006-10-06 15:00:00,7.1,7.17,7.09,7.13,2332000.0,5.6193,5.6747,5.6114,5.6431,2332000.0
2006-10-09 09:30:00,7.11,7.13,7.05,7.09,302400.0,5.6273,5.6431,5.5798,5.6114,302400.0
2006-10-09 10:00:00,7.09,7.15,7.07,7.15,591200.0,5.6114,5.6589,5.5956,5.6589,591200.0
2006-10-09 11:00:00,7.15,7.19,7.15,7.17,541600.0,5.6589,5.6906,5.6589,5.6747,541600.0
2006-10-09 12:00:00,7.17,7.21,7.16,7.21,322800.0,5.6747,5.7064,5.6668,5.7064,322800.0
2006-10-09 13:00:00,7.2,7.24,7.19,7.19,266400.0,5.6985,5.7302,5.6906,5.6906,266400.0
2006-10-09 14:00:00,7.19,7.23,7.19,7.21,314800.0,5.6906,5.7222,5.6906,5.7064,314800.0
2006-10-09 15:00:00,7.21,7.21,7.19,7.2,559600.0,5.7064,5.7064,5.6906,5.6985,559600.0
2006-10-10 09:30:00,7.26,7.29,7.25,7.27,727200.0,5.746,5.7697,5.7381,5.7539,727200.0
2006-10-10 10:00:00,7.27,7.33,7.25,7.29,1000000.0,5.7539,5.8014,5.7381,5.7697,1000000.0
2006-10-10 11:00:00,7.29,7.31,7.25,7.3,626400.0,5.7697,5.7856,5.7381,5.7776,626400.0
2006-10-10 12:00:00,7.3,7.31,7.26,7.3,498000.0,5.7776,5.7856,5.746,5.7776,498000.0
2006-10-10 13:00:00,7.29,7.32,7.28,7.32,261200.0,5.7697,5.7935,5.7618,5.7935,261200.0
2006-10-10 14:00:00,7.32,7.36,7.31,7.34,505600.0,5.7935,5.8251,5.7856,5.8093,505600.0
2006-10-10 15:00:00,7.34,7.35,7.33,7.35,679200.0,5.8093,5.8172,5.8014,5.8172,679200.0
2006-10-11 09:30:00,7.3,7.36,7.26,7.35,384400.0,5.7776,5.8251,5.746,5.8172,384400.0
2006-10-11 10:00:00,7.34,7.38,7.31,7.34,469600.0,5.8093,5.841,5.7856,5.8093,469600.0
2006-10-11 11:00:00,7.34,7.38,7.32,7.34,314800.0,5.8093,5.841,5.7935,5.8093,314800.0
2006-10-11 12:00:00,7.34,7.36,7.33,7.34,688400.0,5.8093,5.8251,5.8014,5.8093,688400.0
2006-10-11 13:00:00,7.34,7.35,7.33,7.35,258000.0,5.8093,5.8172,5.8014,5.8172,258000.0
2006-10-11 14:00:00,7.35,7.35,7.26,7.31,748000.0,5.8172,5.8172,5.746,5.7856,748000.0
2006-10-11 15:00:00,7.31,7.33,7.29,7.3,804000.0,5.7856,5.8014,5.7697,5.7776,804000.0
2006-10-12 09:30:00,7.31,7.45,7.31,7.42,729200.0,5.7856,5.8964,5.7856,5.8726,729200.0
2006-10-12 10:00:00,7.42,7.46,7.4,7.42,791200.0,5.8726,5.9043,5.8568,5.8726,791200.0
2006-10-12 11:00:00,7.42,7.5,7.41,7.48,706400.0,5.8726,5.9359,5.8647,5.9201,706400.0
2006-10-12 12:00:00,7.48,7.5,7.47,7.48,1420000.0,5.9201,5.9359,5.9122,5.9201,1420000.0
2006-10-12 13:00:00,7.48,7.49,7.47,7.49,446400.0,5.9201,5.928,5.9122,5.928,446400.0
2006-10-12 14:00:00,7.49,7.55,7.47,7.53,1946400.0,5.928,5.9755,5.9122,5.9597,1946400.0
2006-10-12 15:00:00,7.53,7.67,7.53,7.66,2568800.0,5.9597,6.0705,5.9597,6.0626,2568800.0
2006-10-13 09:30:00,7.61,7.68,7.61,7.66,712800.0,6.023,6.0784,6.023,6.0626,712800.0
2006-10-13 10:00:00,7.66,7.75,7.66,7.7,885200.0,6.0626,6.1338,6.0626,6.0942,885200.0
2006-10-13 11:00:00,7.7,7.71,7.62,7.62,630800.0,6.0942,6.1021,6.0309,6.0309,630800.0
2006-10-13 12:00:00,7.62,7.62,7.58,7.59,652800.0,6.0309,6.0309,5.9992,6.0072,652800.0
2006-10-13 13:00:00,7.59,7.6,7.58,7.58,641600.0,6.0072,6.0151,5.9992,5.9992,641600.0
2006-10-13 14:00:00,7.59,7.59,7.55,7.58,985200.0,6.0072,6.0072,5.9755,5.9992,985200.0
2006-10-13 15:00:00,7.58,7.6,7.58,7.59,1568400.0,5.9992,6.0151,5.9992,6.0072,1568400.0
2006-10-16 09:30:00,7.75,7.75,7.61,7.62,926000.0,6.1338,6.1338,6.023,6.0309,926000.0
2006-10-16 10:00:00,7.62,7.69,7.6,7.66,979200.0,6.0309,6.0863,6.0151,6.0626,979200.0
2006-10-16 11:00:00,7.66,7.67,7.66,7.67,512000.0,6.0626,6.0705,6.0626,6.0705,512000.0
2006-10-16 12:00:00,7.67,7.7,7.63,7.7,864000.0,6.0705,6.0942,6.0388,6.0942,864000.0
2006-10-16 13:00:00,7.7,7.7,7.69,7.7,590400.0,6.0942,6.0942,6.0863,6.0942,590400.0
2006-10-16 14:00:00,7.7,7.7,7.65,7.66,741600.0,6.0942,6.0942,6.0546,6.0626,741600.0
2006-10-16 15:00:00,7.66,7.67,7.65,7.66,1264000.0,6.0626,6.0705,6.0546,6.0626,1264000.0
2006-10-17 09:30:00,7.59,7.66,7.53,7.56,779600.0,6.0072,6.0626,5.9597,5.9834,779600.0
2006-10-17 10:00:00,7.56,7.57,7.53,7.54,671200.0,5.9834,5.9913,5.9597,5.9676,671200.0
2006-10-17 11:00:00,7.54,7.54,7.49,7.49,512800.0,5.9676,5.9676,5.928,5.928,512800.0
2006-10-17 12:00:00,7.49,7.5,7.48,7.49,430800.0,5.928,5.9359,5.9201,5.928,430800.0
2006-10-17 13:00:00,7.49,7.54,7.49,7.53,911200.0,5.928,5.9676,5.928,5.9597,911200.0
2006-10-17 14:00:00,7.53,7.53,7.51,7.53,369200.0,5.9597,5.9597,5.9438,5.9597,369200.0
2006-10-17 15:00:00,7.53,7.57,7.52,7.56,1480800.0,5.9597,5.9913,5.9518,5.9834,1480800.0
2006-10-18 09:30:00,7.61,7.68,7.6,7.61,459600.0,6.023,6.0784,6.0151,6.023,459600.0
2006-10-18 10:00:00,7.6,7.66,7.58,7.63,604000.0,6.0151,6.0626,5.9992,6.0388,604000.0
2006-10-18 11:00:00,7.63,7.64,7.58,7.61,607200.0,6.0388,6.0467,5.9992,6.023,607200.0
2006-10-18 12:00:00,7.61,7.63,7.58,7.58,378000.0,6.023,6.0388,5.9992,5.9992,378000.0
2006-10-18 13:00:00,7.58,7.59,7.5,7.53,1028400.0,5.9992,6.0072,5.9359,5.9597,1028400.0
2006-10-18 14:00:00,7.54,7.57,7.52,7.53,1182400.0,5.9676,5.9913,5.9518,5.9597,1182400.0
2006-10-18 15:00:00,7.53,7.55,7.51,7.52,2004000.0,5.9597,5.9755,5.9438,5.9518,2004000.0
2006-10-19 09:30:00,7.48,7.54,7.48,7.54,256000.0,5.9201,5.9676,5.9201,5.9676,256000.0
2006-10-19 10:00:00,7.54,7.56,7.52,7.53,602000.0,5.9676,5.9834,5.9518,5.9597,602000.0
2006-10-19 11:00:00,7.53,7.53,7.49,7.5,410800.0,5.9597,5.9597,5.928,5.9359,410800.0
2006-10-19 12:00:00,7.5,7.5,7.4,7.42,743600.0,5.9359,5.9359,5.8568,5.8726,743600.0
2006-10-19 13:00:00,7.42,7.45,7.4,7.42,544800.0,5.8726,5.8964,5.8568,5.8726,544800.0
2006-10-19 14:00:00,7.42,7.48,7.42,7.45,320000.0,5.8726,5.9201,5.8726,5.8964,320000.0
2006-10-19 15:00:00,7.45,7.46,7.38,7.45,933600.0,5.8964,5.9043,5.841,5.8964,933600.0
2006-10-20 09:30:00,7.49,7.51,7.38,7.43,3688400.0,5.928,5.9438,5.841,5.8805,3688400.0
2006-10-20 10:00:00,7.44,7.49,7.4,7.46,756000.0,5.8884,5.928,5.8568,5.9043,756000.0
2006-10-20 11:00:00,7.47,7.48,7.44,7.46,341200.0,5.9122,5.9201,5.8884,5.9043,341200.0
2006-10-20 12:00:00,7.46,7.48,7.45,7.46,262400.0,5.9043,5.9201,5.8964,5.9043,262400.0
2006-10-20 13:00:00,7.46,7.48,7.45,7.46,222800.0,5.9043,5.9201,5.8964,5.9043,222800.0
2006-10-20 14:00:00,7.46,7.48,7.45,7.46,280000.0,5.9043,5.9201,5.8964,5.9043,280000.0
2006-10-20 15:00:00,7.46,7.47,7.43,7.45,703600.0,5.9043,5.9122,5.8805,5.8964,703600.0
2006-10-23 09:30:00,7.41,7.51,7.38,7.49,278400.0,5.8647,5.9438,5.841,5.928,278400.0
2006-10-23 10:00:00,7.49,7.68,7.49,7.65,1052400.0,5.928,6.0784,5.928,6.0546,1052400.0
2006-10-23 11:00:00,7.65,7.67,7.64,7.66,566400.0,6.0546,6.0705,6.0467,6.0626,566400.0
2006-10-23 12:00:00,7.66,7.67,7.58,7.59,524000.0,6.0626,6.0705,5.9992,6.0072,524000.0
2006-10-23 13:00:00,7.59,7.65,7.57,7.64,372800.0,6.0072,6.0546,5.9913,6.0467,372800.0
2006-10-23 14:00:00,7.64,7.69,7.61,7.68,670800.0,6.0467,6.0863,6.023,6.0784,670800.0
2006-10-23 15:00:00,7.68,7.7,7.66,7.7,662400.0,6.0784,6.0942,6.0626,6.0942,662400.0
2006-10-24 09:30:00,7.66,7.69,7.54,7.66,366000.0,6.0626,6.0863,5.9676,6.0626,366000.0
2006-10-24 10:00:00,7.67,7.68,7.57,7.61,441200.0,6.0705,6.0784,5.9913,6.023,441200.0
2006-10-24 11:00:00,7.61,7.61,7.58,7.59,279200.0,6.023,6.023,5.9992,6.0072,279200.0
2006-10-24 12:00:00,7.59,7.59,7.49,7.5,461600.0,6.0072,6.0072,5.928,5.9359,461600.0
2006-10-24 13:00:00,7.5,7.53,7.5,7.52,338400.0,5.9359,5.9597,5.9359,5.9518,338400.0
2006-10-24 14:00:00,7.52,7.55,7.51,7.53,491600.0,5.9518,5.9755,5.9438,5.9597,491600.0
2006-10-24 15:00:00,7.53,7.54,7.51,7.52,861200.0,5.9597,5.9676,5.9438,5.9518,861200.0
2006-10-25 09:30:00,7.48,7.59,7.48,7.56,376800.0,5.9201,6.0072,5.9201,5.9834,376800.0
2006-10-25 10:00:00,7.56,7.62,7.51,7.51,398800.0,5.9834,6.0309,5.9438,5.9438,398800.0
2006-10-25 11:00:00,7.51,7.54,7.46,7.46,344000.0,5.9438,5.9676,5.9043,5.9043,344000.0
2006-10-25 12:00:00,7.46,7.48,7.43,7.43,419600.0,5.9043,5.9201,5.8805,5.8805,419600.0
2006-10-25 13:00:00,7.43,7.45,7.43,7.43,314800.0,5.8805,5.8964,5.8805,5.8805,314800.0
2006-10-25 14:00:00,7.43,7.47,7.38,7.4,1399200.0,5.8805,5.9122,5.841,5.8568,1399200.0
2006-10-25 15:00:00,7.4,7.46,7.39,7.46,1506000.0,5.8568,5.9043,5.8489,5.9043,1506000.0
2006-10-26 09:30:00,7.44,7.5,7.43,7.46,172800.0,5.8884,5.9359,5.8805,5.9043,172800.0
2006-10-26 10:00:00,7.45,7.56,7.37,7.56,1096000.0,5.8964,5.9834,5.833,5.9834,1096000.0
2006-10-26 11:00:00,7.56,7.6,7.53,7.54,640800.0,5.9834,6.0151,5.9597,5.9676,640800.0
2006-10-26 12:00:00,7.54,7.56,7.52,7.54,263200.0,5.9676,5.9834,5.9518,5.9676,263200.0
2006-10-26 13:00:00,7.54,7.58,7.5,7.57,266800.0,5.9676,5.9992,5.9359,5.9913,266800.0
2006-10-26 14:00:00,7.57,7.66,7.57,7.64,663200.0,5.9913,6.0626,5.9913,6.0467,663200.0
2006-10-26 15:00:00,7.64,7.65,7.56,7.58,1411600.0,6.0467,6.0546,5.9834,5.9992,1411600.0
2006-10-27 09:30:00,7.54,7.55,7.48,7.51,384800.0,5.9676,5.9755,5.9201,5.9438,384800.0
2006-10-27 10:00:00,7.51,7.55,7.49,7.5,374400.0,5.9438,5.9755,5.928,5.9359,374400.0
2006-10-27 11:00:00,7.49,7.51,7.47,7.49,198400.0,5.928,5.9438,5.9122,5.928,198400.0
2006-10-27 12:00:00,7.49,7.53,7.48,7.52,276800.0,5.928,5.9597,5.9201,5.9518,276800.0
2006-10-27 13:00:00,7.52,7.53,7.5,7.52,506000.0,5.9518,5.9597,5.9359,5.9518,506000.0
2006-10-27 14:00:00,7.52,7.53,7.41,7.43,603200.0,5.9518,5.9597,5.8647,5.8805,603200.0
2006-10-27 15:00:00,7.42,7.46,7.4,7.41,1074000.0,5.8726,5.9043,5.8568,5.8647,1074000.0
2006-10-30 09:30:00,7.42,7.47,7.36,7.41,288000.0,5.8726,5.9122,5.8251,5.8647,288000.0
2006-10-30 10:00:00,7.41,7.49,7.4,7.45,556400.0,5.8647,5.928,5.8568,5.8964,556400.0
2006-10-30 11:00:00,7.45,7.48,7.43,7.43,441200.0,5.8964,5.9201,5.8805,5.8805,441200.0
2006-10-30 12:00:00,7.44,7.45,7.41,7.41,458800.0,5.8884,5.8964,5.8647,5.8647,458800.0
2006-10-30 13:00:00,7.41,7.49,7.41,7.49,460400.0,5.8647,5.928,5.8647,5.928,460400.0
2006-10-30 14:00:00,7.49,7.52,7.49,7.5,322000.0,5.928,5.9518,5.928,5.9359,322000.0
2006-10-30 15:00:00,7.5,7.52,7.48,7.51,747200.0,5.9359,5.9518,5.9201,5.9438,747200.0
2006-10-31 09:30:00,7.54,7.54,7.43,7.46,262000.0,5.9676,5.9676,5.8805,5.9043,262000.0
2006-10-31 10:00:00,7.45,7.46,7.39,7.43,575600.0,5.8964,5.9043,5.8489,5.8805,575600.0
2006-10-31 11:00:00,7.42,7.42,7.38,7.41,476000.0,5.8726,5.8726,5.841,5.8647,476000.0
2006-10-31 12:00:00,7.41,7.42,7.35,7.36,746000.0,5.8647,5.8726,5.8172,5.8251,746000.0
2006-10-31 13:00:00,7.35,7.42,7.35,7.4,360000.0,5.8172,5.8726,5.8172,5.8568,360000.0
2006-10-31 14:00:00,7.4,7.4,7.36,7.37,476400.0,5.8568,5.8568,5.8251,5.833,476400.0
2006-10-31 15:00:00,7.36,7.42,7.35,7.36,968000.0,5.8251,5.8726,5.8172,5.8251,968000.0
2006-11-01 09:30:00,7.43,7.44,7.36,7.37,336400.0,5.8805,5.8884,5.8251,5.833,336400.0
2006-11-01 10:00:00,7.37,7.39,7.25,7.29,856800.0,5.833,5.8489,5.7381,5.7697,856800.0
2006-11-01 11:00:00,7.29,7.34,7.27,7.31,680400.0,5.7697,5.8093,5.7539,5.7856,680400.0
2006-11-01 12:00:00,7.31,7.32,7.22,7.22,618000.0,5.7856,5.7935,5.7143,5.7143,618000.0
2006-11-01 13:00:00,7.22,7.24,7.22,7.23,480800.0,5.7143,5.7302,5.7143,5.7222,480800.0
2006-11-01 14:00:00,7.22,7.23,7.2,7.22,1204800.0,5.7143,5.7222,5.6985,5.7143,1204800.0
2006-11-01 15:00:00,7.22,7.22,7.14,7.14,1810800.0,5.7143,5.7143,5.651,5.651,1810800.0
2006-11-02 09:30:00,7.16,7.31,7.15,7.29,1018800.0,5.6668,5.7856,5.6589,5.7697,1018800.0
2006-11-02 10:00:00,7.29,7.52,7.28,7.48,3096400.0,5.7697,5.9518,5.7618,5.9201,3096400.0
2006-11-02 11:00:00,7.48,7.53,7.48,7.52,1518000.0,5.9201,5.9597,5.9201,5.9518,1518000.0
2006-11-02 12:00:00,7.51,7.52,7.48,7.5,848800.0,5.9438,5.9518,5.9201,5.9359,848800.0
2006-11-02 13:00:00,7.5,7.51,7.5,7.5,914000.0,5.9359,5.9438,5.9359,5.9359,914000.0
2006-11-02 14:00:00,7.5,7.53,7.49,7.52,1387600.0,5.9359,5.9597,5.928,5.9518,1387600.0
2006-11-02 15:00:00,7.52,7.73,7.52,7.61,3904800.0,5.9518,6.118,5.9518,6.023,3904800.0
2006-11-03 09:30:00,7.68,7.73,7.53,7.55,427600.0,6.0784,6.118,5.9597,5.9755,427600.0
2006-11-03 10:00:00,7.55,7.59,7.54,7.54,886000.0,5.9755,6.0072,5.9676,5.9676,886000.0
2006-11-03 11:00:00,7.54,7.55,7.48,7.52,832000.0,5.9676,5.9755,5.9201,5.9518,832000.0
2006-11-03 12:00:00,7.52,7.56,7.51,7.54,607200.0,5.9518,5.9834,5.9438,5.9676,607200.0
2006-11-03 13:00:00,7.54,7.61,7.53,7.61,602000.0,5.9676,6.023,5.9597,6.023,602000.0
2006-11-03 14:00:00,7.61,7.68,7.57,7.67,1118000.0,6.023,6.0784,5.9913,6.0705,1118000.0
2006-11-03 15:00:00,7.67,7.73,7.66,7.69,2417600.0,6.0705,6.118,6.0626,6.0863,2417600.0
2006-11-06 09:30:00,7.7,7.84,7.69,7.83,1041200.0,6.0942,6.205,6.0863,6.1971,1041200.0
2006-11-06 10:00:00,7.83,7.91,7.81,7.85,1458400.0,6.1971,6.2604,6.1813,6.2129,1458400.0
2006-11-06 11:00:00,7.85,7.87,7.82,7.83,661600.0,6.2129,6.2288,6.1892,6.1971,661600.0
2006-11-06 12:00:00,7.83,7.85,7.8,7.81,615600.0,6.1971,6.2129,6.1734,6.1813,615600.0
2006-11-06 13:00:00,7.81,7.83,7.78,7.82,680800.0,6.1813,6.1971,6.1575,6.1892,680800.0
2006-11-06 14:00:00,7.82,7.83,7.81,7.82,566000.0,6.1892,6.1971,6.1813,6.1892,566000.0
2006-11-06 15:00:00,7.82,7.85,7.81,7.82,1419200.0,6.1892,6.2129,6.1813,6.1892,1419200.0
2006-11-07 09:30:00,7.78,7.8,7.71,7.79,354000.0,6.1575,6.1734,6.1021,6.1655,354000.0
2006-11-07 10:00:00,7.79,7.83,7.77,7.79,1346000.0,6.1655,6.1971,6.1496,6.1655,1346000.0
2006-11-07 11:00:00,7.79,7.81,7.78,7.8,665200.0,6.1655,6.1813,6.1575,6.1734,665200.0
2006-11-07 12:00:00,7.8,7.82,7.79,7.82,457600.0,6.1734,6.1892,6.1655,6.1892,457600.0
2006-11-07 13:00:00,7.82,7.82,7.77,7.8,376000.0,6.1892,6.1892,6.1496,6.1734,376000.0
2006-11-07 14:00:00,7.8,7.81,7.78,7.8,370400.0,6.1734,6.1813,6.1575,6.1734,370400.0
2006-11-07 15:00:00,7.8,7.81,7.77,7.79,1056000.0,6.1734,6.1813,6.1496,6.1655,1056000.0
2006-11-08 09:30:00,7.72,7.76,7.63,7.74,360400.0,6.1101,6.1417,6.0388,6.1259,360400.0
2006-11-08 10:00:00,7.74,7.81,7.71,7.79,381200.0,6.1259,6.1813,6.1021,6.1655,381200.0
2006-11-08 11:00:00,7.8,7.8,7.77,7.8,617200.0,6.1734,6.1734,6.1496,6.1734,617200.0
2006-11-08 12:00:00,7.8,7.88,7.78,7.84,662400.0,6.1734,6.2367,6.1575,6.205,662400.0
2006-11-08 13:00:00,7.83,7.88,7.8,7.86,438800.0,6.1971,6.2367,6.1734,6.2209,438800.0
2006-11-08 14:00:00,7.86,7.88,7.82,7.87,630800.0,6.2209,6.2367,6.1892,6.2288,630800.0
2006-11-08 15:00:00,7.87,7.88,7.82,7.84,524800.0,6.2288,6.2367,6.1892,6.205,524800.0
2006-11-09 09:30:00,7.68,7.8,7.68,7.75,376400.0,6.0784,6.1734,6.0784,6.1338,376400.0
2006-11-09 10:00:00,7.75,7.79,7.72,7.78,336000.0,6.1338,6.1655,6.1101,6.1575,336000.0
2006-11-09 11:00:00,7.78,7.79,7.76,7.79,172400.0,6.1575,6.1655,6.1417,6.1655,172400.0
2006-11-09 12:00:00,7.79,7.8,7.76,7.79,182400.0,6.1655,6.1734,6.1417,6.1655,182400.0
2006-11-09 13:00:00,7.79,7.8,7.78,7.78,202800.0,6.1655,6.1734,6.1575,6.1575,202800.0
2006-11-09 14:00:00,7.78,7.79,7.77,7.77,363600.0,6.1575,6.1655,6.1496,6.1496,363600.0
2006-11-09 15:00:00,7.77,7.77,7.68,7.75,692800.0,6.1496,6.1496,6.0784,6.1338,692800.0
2006-11-10 09:30:00,7.77,7.88,7.71,7.81,271600.0,6.1496,6.2367,6.1021,6.1813,271600.0
2006-11-10 10:00:00,7.82,7.89,7.8,7.83,500800.0,6.1892,6.2446,6.1734,6.1971,500800.0
2006-11-10 11:00:00,7.82,7.85,7.8,7.84,464800.0,6.1892,6.2129,6.1734,6.205,464800.0
2006-11-10 12:00:00,7.83,7.84,7.79,7.8,368000.0,6.1971,6.205,6.1655,6.1734,368000.0
2006-11-10 13:00:00,7.8,7.82,7.77,7.8,375200.0,6.1734,6.1892,6.1496,6.1734,375200.0
2006-11-10 14:00:00,7.79,7.84,7.79,7.83,457200.0,6.1655,6.205,6.1655,6.1971,457200.0
2006-11-10 15:00:00,7.84,7.85,7.81,7.85,1267200.0,6.205,6.2129,6.1813,6.2129,1267200.0
2006-11-13 09:30:00,7.85,7.85,7.72,7.81,518800.0,6.2129,6.2129,6.1101,6.1813,518800.0
2006-11-13 10:00:00,7.81,7.84,7.8,7.82,709600.0,6.1813,6.205,6.1734,6.1892,709600.0
2006-11-13 11:00:00,7.82,7.85,7.81,7.83,928800.0,6.1892,6.2129,6.1813,6.1971,928800.0
2006-11-13 12:00:00,7.83,7.85,7.78,7.79,664000.0,6.1971,6.2129,6.1575,6.1655,664000.0
2006-11-13 13:00:00,7.79,7.8,7.73,7.76,544800.0,6.1655,6.1734,6.118,6.1417,544800.0
2006-11-13 14:00:00,7.76,7.79,7.73,7.78,577600.0,6.1417,6.1655,6.118,6.1575,577600.0
2006-11-13 15:00:00,7.78,7.79,7.74,7.79,1028800.0,6.1575,6.1655,6.1259,6.1655,1028800.0
2006-11-14 09:30:00,7.76,7.85,7.69,7.74,461200.0,6.1417,6.2129,6.0863,6.1259,461200.0
2006-11-14 10:00:00,7.74,7.77,7.7,7.7,657200.0,6.1259,6.1496,6.0942,6.0942,657200.0
2006-11-14 11:00:00,7.7,7.74,7.61,7.67,2239600.0,6.0942,6.1259,6.023,6.0705,2239600.0
2006-11-14 12:00:00,7.67,7.69,7.4,7.53,2874800.0,6.0705,6.0863,5.8568,5.9597,2874800.0
2006-11-14 13:00:00,7.53,7.56,7.45,7.5,1904000.0,5.9597,5.9834,5.8964,5.9359,1904000.0
2006-11-14 14:00:00,7.46,7.51,7.46,7.47,1536400.0,5.9043,5.9438,5.9043,5.9122,1536400.0
2006-11-14 15:00:00,7.47,7.61,7.47,7.58,2579200.0,5.9122,6.023,5.9122,5.9992,2579200.0
2006-11-15 09:30:00,7.59,7.86,7.59,7.81,1170800.0,6.0072,6.2209,6.0072,6.1813,1170800.0
2006-11-15 10:00:00,7.82,7.95,7.82,7.91,1800400.0,6.1892,6.2921,6.1892,6.2604,1800400.0
2006-11-15 11:00:00,7.91,7.93,7.88,7.9,750800.0,6.2604,6.2763,6.2367,6.2525,750800.0
2006-11-15 12:00:00,7.9,7.95,7.9,7.95,1114800.0,6.2525,6.2921,6.2525,6.2921,1114800.0
2006-11-15 13:00:00,7.95,7.95,7.9,7.9,692800.0,6.2921,6.2921,6.2525,6.2525,692800.0
2006-11-15 14:00:00,7.9,7.92,7.79,7.8,2037200.0,6.2525,6.2683,6.1655,6.1734,2037200.0
2006-11-15 15:00:00,7.8,7.81,7.76,7.79,2148400.0,6.1734,6.1813,6.1417,6.1655,2148400.0
2006-11-16 09:30:00,7.83,7.88,7.63,7.68,469600.0,6.1971,6.2367,6.0388,6.0784,469600.0
2006-11-16 10:00:00,7.69,7.72,7.66,7.68,621600.0,6.0863,6.1101,6.0626,6.0784,621600.0
2006-11-16 11:00:00,7.68,7.73,7.67,7.7,439200.0,6.0784,6.118,6.0705,6.0942,439200.0
2006-11-16 12:00:00,7.7,7.71,7.68,7.71,503600.0,6.0942,6.1021,6.0784,6.1021,503600.0
2006-11-16 13:00:00,7.71,7.73,7.67,7.73,840000.0,6.1021,6.118,6.0705,6.118,840000.0
2006-11-16 14:00:00,7.73,7.73,7.7,7.72,608400.0,6.118,6.118,6.0942,6.1101,608400.0
2006-11-16 15:00:00,7.72,7.74,7.71,7.74,1205600.0,6.1101,6.1259,6.1021,6.1259,1205600.0
2006-11-17 09:30:00,7.73,7.76,7.62,7.7,2580400.0,6.118,6.1417,6.0309,6.0942,2580400.0
2006-11-17 10:00:00,7.71,7.72,7.59,7.59,928400.0,6.1021,6.1101,6.0072,6.0072,928400.0
2006-11-17 11:00:00,7.6,7.61,7.54,7.56,682000.0,6.0151,6.023,5.9676,5.9834,682000.0
2006-11-17 12:00:00,7.56,7.59,7.55,7.58,622400.0,5.9834,6.0072,5.9755,5.9992,622400.0
2006-11-17 13:00:00,7.59,7.6,7.57,7.57,343600.0,6.0072,6.0151,5.9913,5.9913,343600.0
2006-11-17 14:00:00,7.57,7.58,7.55,7.58,511600.0,5.9913,5.9992,5.9755,5.9992,511600.0
2006-11-17 15:00:00,7.58,7.6,7.55,7.6,1298400.0,5.9992,6.0151,5.9755,6.0151,1298400.0
2006-11-20 09:30:00,7.55,7.62,7.53,7.59,557600.0,5.9755,6.0309,5.9597,6.0072,557600.0
2006-11-20 10:00:00,7.59,7.65,7.58,7.61,776000.0,6.0072,6.0546,5.9992,6.023,776000.0
2006-11-20 11:00:00,7.61,7.62,7.6,7.61,411600.0,6.023,6.0309,6.0151,6.023,411600.0
2006-11-20 12:00:00,7.61,7.62,7.61,7.61,324800.0,6.023,6.0309,6.023,6.023,324800.0
2006-11-20 13:00:00,7.61,7.61,7.59,7.61,295200.0,6.023,6.023,6.0072,6.023,295200.0
2006-11-20 14:00:00,7.6,7.61,7.55,7.58,562400.0,6.0151,6.023,5.9755,5.9992,562400.0
2006-11-20 15:00:00,7.58,7.59,7.55,7.57,988800.0,5.9992,6.0072,5.9755,5.9913,988800.0
2006-11-21 09:30:00,7.55,7.63,7.53,7.6,228000.0,5.9755,6.0388,5.9597,6.0151,228000.0
2006-11-21 10:00:00,7.6,7.63,7.58,7.63,476800.0,6.0151,6.0388,5.9992,6.0388,476800.0
2006-11-21 11:00:00,7.63,7.68,7.63,7.68,471200.0,6.0388,6.0784,6.0388,6.0784,471200.0
2006-11-21 12:00:00,7.68,7.72,7.68,7.7,374800.0,6.0784,6.1101,6.0784,6.0942,374800.0
2006-11-21 13:00:00,7.7,7.7,7.68,7.7,324800.0,6.0942,6.0942,6.0784,6.0942,324800.0
2006-11-21 14:00:00,7.7,7.7,7.64,7.65,634400.0,6.0942,6.0942,6.0467,6.0546,634400.0
2006-11-21 15:00:00,7.65,7.66,7.6,7.62,1030800.0,6.0546,6.0626,6.0151,6.0309,1030800.0
2006-11-22 09:30:00,7.65,7.68,7.58,7.59,277600.0,6.0546,6.0784,5.9992,6.0072,277600.0
2006-11-22 10:00:00,7.59,7.61,7.53,7.55,538800.0,6.0072,6.023,5.9597,5.9755,538800.0
2006-11-22 11:00:00,7.56,7.59,7.55,7.56,224800.0,5.9834,6.0072,5.9755,5.9834,224800.0
2006-11-22 12:00:00,7.56,7.57,7.54,7.54,252400.0,5.9834,5.9913,5.9676,5.9676,252400.0
2006-11-22 13:00:00,7.54,7.54,7.53,7.54,264000.0,5.9676,5.9676,5.9597,5.9676,264000.0
2006-11-22 14:00:00,7.54,7.55,7.54,7.55,212800.0,5.9676,5.9755,5.9676,5.9755,212800.0
2006-11-22 15:00:00,7.55,7.61,7.55,7.6,618800.0,5.9755,6.023,5.9755,6.0151,618800.0
2006-11-24 09:30:00,7.57,7.6,7.47,7.48,185200.0,5.9913,6.0151,5.9122,5.9201,185200.0
2006-11-24 10:00:00,7.49,7.56,7.49,7.55,178400.0,5.928,5.9834,5.928,5.9755,178400.0
2006-11-24 11:00:00,7.56,7.56,7.5,7.51,226400.0,5.9834,5.9834,5.9359,5.9438,226400.0
2006-11-24 12:00:00,7.5,7.52,7.48,7.49,417200.0,5.9359,5.9518,5.9201,5.928,417200.0
2006-11-27 09:30:00,7.47,7.51,7.43,7.44,294000.0,5.9122,5.9438,5.8805,5.8884,294000.0
2006-11-27 10:00:00,7.43,7.47,7.41,7.46,730400.0,5.8805,5.9122,5.8647,5.9043,730400.0
2006-11-27 11:00:00,7.46,7.47,7.41,7.44,394000.0,5.9043,5.9122,5.8647,5.8884,394000.0
2006-11-27 12:00:00,7.44,7.45,7.39,7.39,484400.0,5.8884,5.8964,5.8489,5.8489,484400.0
2006-11-27 13:00:00,7.39,7.42,7.37,7.38,436400.0,5.8489,5.8726,5.833,5.841,436400.0
2006-11-27 14:00:00,7.38,7.42,7.36,7.41,645200.0,5.841,5.8726,5.8251,5.8647,645200.0
2006-11-27 15:00:00,7.41,7.42,7.37,7.39,870000.0,5.8647,5.8726,5.833,5.8489,870000.0
2006-11-28 09:30:00,7.36,7.36,7.28,7.32,846400.0,5.8251,5.8251,5.7618,5.7935,846400.0
2006-11-28 10:00:00,7.32,7.4,7.3,7.38,1283200.0,5.7935,5.8568,5.7776,5.841,1283200.0
2006-11-28 11:00:00,7.38,7.4,7.37,7.39,520000.0,5.841,5.8568,5.833,5.8489,520000.0
2006-11-28 12:00:00,7.39,7.4,7.37,7.39,365600.0,5.8489,5.8568,5.833,5.8489,365600.0
2006-11-28 13:00:00,7.39,7.4,7.34,7.35,304000.0,5.8489,5.8568,5.8093,5.8172,304000.0
2006-11-28 14:00:00,7.35,7.42,7.34,7.42,774800.0,5.8172,5.8726,5.8093,5.8726,774800.0
2006-11-28 15:00:00,7.42,7.43,7.36,7.36,2001600.0,5.8726,5.8805,5.8251,5.8251,2001600.0
2006-11-29 09:30:00,7.41,7.52,7.41,7.52,388000.0,5.8647,5.9518,5.8647,5.9518,388000.0
2006-11-29 10:00:00,7.51,7.6,7.5,7.56,1276800.0,5.9438,6.0151,5.9359,5.9834,1276800.0
2006-11-29 11:00:00,7.56,7.6,7.55,7.57,512000.0,5.9834,6.0151,5.9755,5.9913,512000.0
2006-11-29 12:00:00,7.57,7.58,7.49,7.5,567600.0,5.9913,5.9992,5.928,5.9359,567600.0
2006-11-29 13:00:00,7.5,7.52,7.49,7.5,616800.0,5.9359,5.9518,5.928,5.9359,616800.0
2006-11-29 14:00:00,7.5,7.52,7.48,7.5,450800.0,5.9359,5.9518,5.9201,5.9359,450800.0
2006-11-29 15:00:00,7.5,7.53,7.49,7.51,1000000.0,5.9359,5.9597,5.928,5.9438,1000000.0
2006-11-30 09:30:00,7.43,7.49,7.3,7.48,1240000.0,5.8805,5.928,5.7776,5.9201,1240000.0
2006-11-30 10:00:00,7.48,7.57,7.47,7.54,1206000.0,5.9201,5.9913,5.9122,5.9676,1206000.0
2006-11-30 11:00:00,7.55,7.55,7.5,7.52,659200.0,5.9755,5.9755,5.9359,5.9518,659200.0
2006-11-30 12:00:00,7.52,7.59,7.51,7.59,985600.0,5.9518,6.0072,5.9438,6.0072,985600.0
2006-11-30 13:00:00,7.59,7.83,7.59,7.78,2963200.0,6.0072,6.1971,6.0072,6.1575,2963200.0
2006-11-30 14:00:00,7.78,7.79,7.72,7.74,2563600.0,6.1575,6.1655,6.1101,6.1259,2563600.0
2006-11-30 15:00:00,7.74,7.77,7.74,7.75,2764000.0,6.1259,6.1496,6.1259,6.1338,2764000.0
2006-12-01 09:30:00,7.72,7.78,7.67,7.69,504000.0,6.1101,6.1575,6.0705,6.0863,504000.0
2006-12-01 10:00:00,7.68,7.68,7.53,7.53,970800.0,6.0784,6.0784,5.9597,5.9597,970800.0
2006-12-01 11:00:00,7.53,7.6,7.51,7.58,452000.0,5.9597,6.0151,5.9438,5.9992,452000.0
2006-12-01 12:00:00,7.58,7.6,7.57,7.58,286800.0,5.9992,6.0151,5.9913,5.9992,286800.0
2006-12-01 13:00:00,7.58,7.58,7.51,7.53,480000.0,5.9992,5.9992,5.9438,5.9597,480000.0
2006-12-01 14:00:00,7.53,7.56,7.53,7.54,740400.0,5.9597,5.9834,5.9597,5.9676,740400.0
2006-12-01 15:00:00,7.54,7.61,7.53,7.58,956400.0,5.9676,6.023,5.9597,5.9992,956400.0
2006-12-04 09:30:00,7.62,7.71,7.55,7.68,412400.0,6.0426,6.114,5.9871,6.0902,412400.0
2006-12-04 10:00:00,7.68,7.75,7.66,7.74,1022400.0,6.0902,6.1457,6.0743,6.1378,1022400.0
2006-12-04 11:00:00,7.73,7.77,7.73,7.75,796000.0,6.1298,6.1616,6.1298,6.1457,796000.0
2006-12-04 12:00:00,7.75,7.76,7.71,7.74,443200.0,6.1457,6.1536,6.114,6.1378,443200.0
2006-12-04 13:00:00,7.74,7.76,7.73,7.76,580400.0,6.1378,6.1536,6.1298,6.1536,580400.0
2006-12-04 14:00:00,7.76,7.77,7.72,7.75,560800.0,6.1536,6.1616,6.1219,6.1457,560800.0
2006-12-04 15:00:00,7.75,7.76,7.71,7.72,779600.0,6.1457,6.1536,6.114,6.1219,779600.0
2006-12-05 09:30:00,7.75,7.75,7.71,7.71,216400.0,6.1457,6.1457,6.114,6.114,216400.0
2006-12-05 10:00:00,7.71,7.76,7.71,7.72,887600.0,6.114,6.1536,6.114,6.1219,887600.0
2006-12-05 11:00:00,7.72,7.75,7.71,7.74,340000.0,6.1219,6.1457,6.114,6.1378,340000.0
2006-12-05 12:00:00,7.74,7.75,7.72,7.75,548400.0,6.1378,6.1457,6.1219,6.1457,548400.0
2006-12-05 13:00:00,7.75,7.75,7.73,7.73,226400.0,6.1457,6.1457,6.1298,6.1298,226400.0
2006-12-05 14:00:00,7.73,7.75,7.73,7.75,316800.0,6.1298,6.1457,6.1298,6.1457,316800.0
2006-12-05 15:00:00,7.75,7.75,7.72,7.73,806800.0,6.1457,6.1457,6.1219,6.1298,806800.0
2006-12-06 09:30:00,7.73,7.76,7.71,7.74,195200.0,6.1298,6.1536,6.114,6.1378,195200.0
2006-12-06 10:00:00,7.75,7.76,7.73,7.73,669600.0,6.1457,6.1536,6.1298,6.1298,669600.0
2006-12-06 11:00:00,7.73,7.77,7.73,7.76,386000.0,6.1298,6.1616,6.1298,6.1536,386000.0
2006-12-06 12:00:00,7.76,7.77,7.74,7.76,325600.0,6.1536,6.1616,6.1378,6.1536,325600.0
2006-12-06 13:00:00,7.76,7.77,7.73,7.74,426000.0,6.1536,6.1616,6.1298,6.1378,426000.0
2006-12-06 14:00:00,7.74,7.75,7.71,7.75,430400.0,6.1378,6.1457,6.114,6.1457,430400.0
2006-12-06 15:00:00,7.75,7.75,7.7,7.74,795200.0,6.1457,6.1457,6.1061,6.1378,795200.0
2006-12-07 09:30:00,7.74,7.78,7.69,7.73,253200.0,6.1378,6.1695,6.0981,6.1298,253200.0
2006-12-07 10:00:00,7.72,7.73,7.67,7.69,353600.0,6.1219,6.1298,6.0823,6.0981,353600.0
2006-12-07 11:00:00,7.69,7.75,7.69,7.75,260000.0,6.0981,6.1457,6.0981,6.1457,260000.0
2006-12-07 12:00:00,7.75,7.75,7.72,7.73,284800.0,6.1457,6.1457,6.1219,6.1298,284800.0
2006-12-07 13:00:00,7.73,7.75,7.72,7.74,168800.0,6.1298,6.1457,6.1219,6.1378,168800.0
2006-12-07 14:00:00,7.75,7.75,7.71,7.73,274400.0,6.1457,6.1457,6.114,6.1298,274400.0
2006-12-07 15:00:00,7.73,7.75,7.69,7.73,734800.0,6.1298,6.1457,6.0981,6.1298,734800.0
2006-12-08 09:30:00,7.7,7.7,7.63,7.66,205600.0,6.1061,6.1061,6.0505,6.0743,205600.0
2006-12-08 10:00:00,7.66,7.68,7.62,7.66,333600.0,6.0743,6.0902,6.0426,6.0743,333600.0
2006-12-08 11:00:00,7.67,7.71,7.66,7.68,608800.0,6.0823,6.114,6.0743,6.0902,608800.0
2006-12-08 12:00:00,7.68,7.69,7.64,7.64,248400.0,6.0902,6.0981,6.0585,6.0585,248400.0
2006-12-08 13:00:00,7.64,7.66,7.63,7.65,289600.0,6.0585,6.0743,6.0505,6.0664,289600.0
2006-12-08 14:00:00,7.65,7.65,7.62,7.63,487200.0,6.0664,6.0664,6.0426,6.0505,487200.0
2006-12-08 15:00:00,7.63,7.63,7.55,7.56,1202800.0,6.0505,6.0505,5.9871,5.995,1202800.0
2006-12-11 09:30:00,7.52,7.54,7.47,7.54,390000.0,5.9633,5.9792,5.9237,5.9792,390000.0
2006-12-11 10:00:00,7.55,7.67,7.54,7.58,725600.0,5.9871,6.0823,5.9792,6.0109,725600.0
2006-12-11 11:00:00,7.58,7.58,7.56,7.57,258400.0,6.0109,6.0109,5.995,6.003,258400.0
2006-12-11 12:00:00,7.58,7.58,7.57,7.57,157600.0,6.0109,6.0109,6.003,6.003,157600.0
2006-12-11 13:00:00,7.57,7.58,7.56,7.57,328000.0,6.003,6.0109,5.995,6.003,328000.0
2006-12-11 14:00:00,7.57,7.64,7.56,7.63,1315600.0,6.003,6.0585,5.995,6.0505,1315600.0
2006-12-11 15:00:00,7.62,7.64,7.57,7.57,594000.0,6.0426,6.0585,6.003,6.003,594000.0
2006-12-12 09:30:00,7.59,7.61,7.54,7.61,536800.0,6.0188,6.0347,5.9792,6.0347,536800.0
2006-12-12 10:00:00,7.61,7.61,7.56,7.57,390800.0,6.0347,6.0347,5.995,6.003,390800.0
2006-12-12 11:00:00,7.57,7.58,7.55,7.57,804000.0,6.003,6.0109,5.9871,6.003,804000.0
2006-12-12 12:00:00,7.57,7.58,7.55,7.57,967200.0,6.003,6.0109,5.9871,6.003,967200.0
2006-12-12 13:00:00,7.57,7.58,7.56,7.56,260800.0,6.003,6.0109,5.995,5.995,260800.0
2006-12-12 14:00:00,7.57,7.63,7.55,7.57,681200.0,6.003,6.0505,5.9871,6.003,681200.0
2006-12-12 15:00:00,7.57,7.62,7.56,7.61,700000.0,6.003,6.0426,5.995,6.0347,700000.0
2006-12-13 09:30:00,7.66,7.73,7.65,7.67,299600.0,6.0743,6.1298,6.0664,6.0823,299600.0
2006-12-13 10:00:00,7.67,7.67,7.61,7.62,1165200.0,6.0823,6.0823,6.0347,6.0426,1165200.0
2006-12-13 11:00:00,7.62,7.64,7.6,7.61,256400.0,6.0426,6.0585,6.0268,6.0347,256400.0
2006-12-13 12:00:00,7.62,7.62,7.55,7.58,570400.0,6.0426,6.0426,5.9871,6.0109,570400.0
2006-12-13 13:00:00,7.58,7.59,7.54,7.58,360000.0,6.0109,6.0188,5.9792,6.0109,360000.0
2006-12-13 14:00:00,7.57,7.59,7.55,7.56,162800.0,6.003,6.0188,5.9871,5.995,162800.0
2006-12-13 15:00:00,7.56,7.58,7.55,7.55,678800.0,5.995,6.0109,5.9871,5.9871,678800.0
2006-12-14 09:30:00,7.59,7.64,7.56,7.61,469200.0,6.0188,6.0585,5.995,6.0347,469200.0
2006-12-14 10:00:00,7.62,7.68,7.62,7.68,729200.0,6.0426,6.0902,6.0426,6.0902,729200.0
2006-12-14 11:00:00,7.67,7.68,7.65,7.68,504800.0,6.0823,6.0902,6.0664,6.0902,504800.0
2006-12-14 12:00:00,7.68,7.68,7.63,7.65,421600.0,6.0902,6.0902,6.0505,6.0664,421600.0
2006-12-14 13:00:00,7.66,7.71,7.65,7.69,286400.0,6.0743,6.114,6.0664,6.0981,286400.0
2006-12-14 14:00:00,7.69,7.7,7.65,7.67,540000.0,6.0981,6.1061,6.0664,6.0823,540000.0
2006-12-14 15:00:00,7.66,7.72,7.65,7.65,1726000.0,6.0743,6.1219,6.0664,6.0664,1726000.0
2006-12-15 09:30:00,7.77,7.79,7.69,7.72,5813200.0,6.1616,6.1774,6.0981,6.1219,5813200.0
2006-12-15 10:00:00,7.73,7.74,7.65,7.71,572000.0,6.1298,6.1378,6.0664,6.114,572000.0
2006-12-15 11:00:00,7.72,7.72,7.69,7.7,396800.0,6.1219,6.1219,6.0981,6.1061,396800.0
2006-12-15 12:00:00,7.7,7.7,7.66,7.69,407200.0,6.1061,6.1061,6.0743,6.0981,407200.0
2006-12-15 13:00:00,7.69,7.7,7.62,7.66,541600.0,6.0981,6.1061,6.0426,6.0743,541600.0
2006-12-15 14:00:00,7.66,7.69,7.63,7.68,472400.0,6.0743,6.0981,6.0505,6.0902,472400.0
2006-12-15 15:00:00,7.68,7.68,7.63,7.66,829200.0,6.0902,6.0902,6.0505,6.0743,829200.0
2006-12-18 09:30:00,7.68,7.72,7.64,7.65,247600.0,6.0902,6.1219,6.0585,6.0664,247600.0
2006-12-18 10:00:00,7.65,7.67,7.62,7.66,290400.0,6.0664,6.0823,6.0426,6.0743,290400.0
2006-12-18 11:00:00,7.66,7.66,7.61,7.65,598800.0,6.0743,6.0743,6.0347,6.0664,598800.0
2006-12-18 12:00:00,7.65,7.65,7.56,7.56,345600.0,6.0664,6.0664,5.995,5.995,345600.0
2006-12-18 13:00:00,7.57,7.59,7.56,7.58,316800.0,6.003,6.0188,5.995,6.0109,316800.0
2006-12-18 14:00:00,7.58,7.58,7.49,7.52,401600.0,6.0109,6.0109,5.9395,5.9633,401600.0
2006-12-18 15:00:00,7.52,7.53,7.49,7.52,686000.0,5.9633,5.9712,5.9395,5.9633,686000.0
2006-12-19 09:30:00,7.49,7.5,7.35,7.41,624800.0,5.9395,5.9475,5.8285,5.8761,624800.0
2006-12-19 10:00:00,7.41,7.51,7.41,7.45,1026800.0,5.8761,5.9554,5.8761,5.9078,1026800.0
2006-12-19 11:00:00,7.45,7.52,7.44,7.51,1035200.0,5.9078,5.9633,5.8999,5.9554,1035200.0
2006-12-19 12:00:00,7.51,7.54,7.5,7.5,817200.0,5.9554,5.9792,5.9475,5.9475,817200.0
2006-12-19 13:00:00,7.5,7.56,7.5,7.55,314400.0,5.9475,5.995,5.9475,5.9871,314400.0
2006-12-19 14:00:00,7.55,7.6,7.53,7.56,678400.0,5.9871,6.0268,5.9712,5.995,678400.0
2006-12-19 15:00:00,7.56,7.57,7.5,7.51,981600.0,5.995,6.003,5.9475,5.9554,981600.0
2006-12-20 09:30:00,7.48,7.53,7.47,7.52,452400.0,5.9316,5.9712,5.9237,5.9633,452400.0
2006-12-20 10:00:00,7.52,7.55,7.51,7.53,324400.0,5.9633,5.9871,5.9554,5.9712,324400.0
2006-12-20 11:00:00,7.53,7.53,7.52,7.53,244800.0,5.9712,5.9712,5.9633,5.9712,244800.0
2006-12-20 12:00:00,7.53,7.53,7.51,7.53,207600.0,5.9712,5.9712,5.9554,5.9712,207600.0
2006-12-20 13:00:00,7.53,7.53,7.49,7.5,284800.0,5.9712,5.9712,5.9395,5.9475,284800.0
2006-12-20 14:00:00,7.5,7.51,7.5,7.5,246400.0,5.9475,5.9554,5.9475,5.9475,246400.0
2006-12-20 15:00:00,7.5,7.53,7.49,7.5,566800.0,5.9475,5.9712,5.9395,5.9475,566800.0
2006-12-21 09:30:00,7.52,7.53,7.48,7.48,536800.0,5.9633,5.9712,5.9316,5.9316,536800.0
2006-12-21 10:00:00,7.48,7.51,7.45,7.47,330000.0,5.9316,5.9554,5.9078,5.9237,330000.0
2006-12-21 11:00:00,7.48,7.5,7.48,7.5,183200.0,5.9316,5.9475,5.9316,5.9475,183200.0
2006-12-21 12:00:00,7.5,7.5,7.47,7.48,394800.0,5.9475,5.9475,5.9237,5.9316,394800.0
2006-12-21 13:00:00,7.48,7.48,7.46,7.46,345200.0,5.9316,5.9316,5.9157,5.9157,345200.0
2006-12-21 14:00:00,7.46,7.46,7.44,7.46,409600.0,5.9157,5.9157,5.8999,5.9157,409600.0
2006-12-21 15:00:00,7.46,7.48,7.44,7.47,518000.0,5.9157,5.9316,5.8999,5.9237,518000.0
2006-12-22 09:30:00,7.45,7.47,7.37,7.41,687200.0,5.9078,5.9237,5.8444,5.8761,687200.0
2006-12-22 10:00:00,7.42,7.46,7.4,7.42,736000.0,5.884,5.9157,5.8682,5.884,736000.0
2006-12-22 11:00:00,7.42,7.46,7.42,7.43,407600.0,5.884,5.9157,5.884,5.892,407600.0
2006-12-22 12:00:00,7.43,7.47,7.43,7.45,397600.0,5.892,5.9237,5.892,5.9078,397600.0
2006-12-22 13:00:00,7.45,7.47,7.44,7.45,212800.0,5.9078,5.9237,5.8999,5.9078,212800.0
2006-12-22 14:00:00,7.44,7.45,7.43,7.44,592800.0,5.8999,5.9078,5.892,5.8999,592800.0
2006-12-22 15:00:00,7.44,7.44,7.41,7.41,918800.0,5.8999,5.8999,5.8761,5.8761,918800.0
2006-12-26 09:30:00,7.36,7.39,7.31,7.33,323200.0,5.8364,5.8602,5.7968,5.8127,323200.0
2006-12-26 10:00:00,7.33,7.36,7.3,7.32,434000.0,5.8127,5.8364,5.7889,5.8047,434000.0
2006-12-26 11:00:00,7.32,7.33,7.3,7.31,228800.0,5.8047,5.8127,5.7889,5.7968,228800.0
2006-12-26 12:00:00,7.31,7.32,7.3,7.3,221200.0,5.7968,5.8047,5.7889,5.7889,221200.0
2006-12-26 13:00:00,7.31,7.32,7.31,7.32,298800.0,5.7968,5.8047,5.7968,5.8047,298800.0
2006-12-26 14:00:00,7.32,7.33,7.31,7.32,317200.0,5.8047,5.8127,5.7968,5.8047,317200.0
2006-12-26 15:00:00,7.32,7.33,7.31,7.33,814400.0,5.8047,5.8127,5.7968,5.8127,814400.0
2006-12-27 09:30:00,7.41,7.44,7.37,7.39,695600.0,5.8761,5.8999,5.8444,5.8602,695600.0
2006-12-27 10:00:00,7.4,7.41,7.38,7.39,608400.0,5.8682,5.8761,5.8523,5.8602,608400.0
2006-12-27 11:00:00,7.39,7.44,7.39,7.44,626800.0,5.8602,5.8999,5.8602,5.8999,626800.0
2006-12-27 12:00:00,7.44,7.48,7.43,7.44,1019200.0,5.8999,5.9316,5.892,5.8999,1019200.0
2006-12-27 13:00:00,7.44,7.49,7.44,7.46,315200.0,5.8999,5.9395,5.8999,5.9157,315200.0
2006-12-27 14:00:00,7.46,7.47,7.45,7.45,365600.0,5.9157,5.9237,5.9078,5.9078,365600.0
2006-12-27 15:00:00,7.45,7.46,7.43,7.43,741600.0,5.9078,5.9157,5.892,5.892,741600.0
2006-12-28 09:30:00,7.41,7.45,7.41,7.44,263600.0,5.8761,5.9078,5.8761,5.8999,263600.0
2006-12-28 10:00:00,7.43,7.47,7.41,7.43,448400.0,5.892,5.9237,5.8761,5.892,448400.0
2006-12-28 11:00:00,7.43,7.46,7.42,7.45,417600.0,5.892,5.9157,5.884,5.9078,417600.0
2006-12-28 12:00:00,7.45,7.45,7.44,7.44,314400.0,5.9078,5.9078,5.8999,5.8999,314400.0
2006-12-28 13:00:00,7.44,7.46,7.43,7.45,326400.0,5.8999,5.9157,5.892,5.9078,326400.0
2006-12-28 14:00:00,7.45,7.46,7.44,7.46,523200.0,5.9078,5.9157,5.8999,5.9157,523200.0
2006-12-28 15:00:00,7.46,7.47,7.43,7.45,1243200.0,5.9157,5.9237,5.892,5.9078,1243200.0
2006-12-29 09:30:00,7.41,7.49,7.41,7.49,254800.0,5.8761,5.9395,5.8761,5.9395,254800.0
2006-12-29 10:00:00,7.49,7.51,7.43,7.43,288400.0,5.9395,5.9554,5.892,5.892,288400.0
2006-12-29 11:00:00,7.43,7.45,7.4,7.41,242000.0,5.892,5.9078,5.8682,5.8761,242000.0
2006-12-29 12:00:00,7.41,7.41,7.37,7.4,142800.0,5.8761,5.8761,5.8444,5.8682,142800.0
2006-12-29 13:00:00,7.4,7.43,7.38,7.38,206000.0,5.8682,5.892,5.8523,5.8523,206000.0
2006-12-29 14:00:00,7.38,7.39,7.33,7.36,326800.0,5.8523,5.8602,5.8127,5.8364,326800.0
2006-12-29 15:00:00,7.36,7.39,7.32,7.33,941200.0,5.8364,5.8602,5.8047,5.8127,941200.0
2007-01-03 09:30:00,7.33,7.61,7.33,7.59,1046000.0,5.8127,6.0347,5.8127,6.0188,1046000.0
2007-01-03 10:00:00,7.58,7.83,7.57,7.74,1459600.0,6.0109,6.2091,6.003,6.1378,1459600.0
2007-01-03 11:00:00,7.74,7.77,7.66,7.66,1131600.0,6.1378,6.1616,6.0743,6.0743,1131600.0
2007-01-03 12:00:00,7.66,7.72,7.64,7.68,587600.0,6.0743,6.1219,6.0585,6.0902,587600.0
2007-01-03 13:00:00,7.68,7.71,7.68,7.7,848800.0,6.0902,6.114,6.0902,6.1061,848800.0
2007-01-03 14:00:00,7.7,7.71,7.54,7.56,1771200.0,6.1061,6.114,5.9792,5.995,1771200.0
2007-01-03 15:00:00,7.56,7.62,7.54,7.62,1255200.0,5.995,6.0426,5.9792,6.0426,1255200.0
2007-01-04 09:30:00,7.58,7.86,7.58,7.84,996800.0,6.0109,6.2329,6.0109,6.2171,996800.0
2007-01-04 10:00:00,7.83,7.89,7.75,7.86,1114400.0,6.2091,6.2567,6.1457,6.2329,1114400.0
2007-01-04 11:00:00,7.86,7.89,7.77,7.78,549200.0,6.2329,6.2567,6.1616,6.1695,549200.0
2007-01-04 12:00:00,7.78,7.8,7.77,7.79,300800.0,6.1695,6.1854,6.1616,6.1774,300800.0
2007-01-04 13:00:00,7.79,7.8,7.74,7.77,400400.0,6.1774,6.1854,6.1378,6.1616,400400.0
2007-01-04 14:00:00,7.77,7.79,7.74,7.78,720000.0,6.1616,6.1774,6.1378,6.1695,720000.0
2007-01-04 15:00:00,7.78,7.83,7.77,7.8,1222800.0,6.1695,6.2091,6.1616,6.1854,1222800.0
2007-01-05 09:30:00,7.83,7.9,7.75,7.86,597600.0,6.2091,6.2647,6.1457,6.2329,597600.0
2007-01-05 10:00:00,7.86,7.98,7.85,7.9,887600.0,6.2329,6.3281,6.225,6.2647,887600.0
2007-01-05 11:00:00,7.9,7.91,7.82,7.89,836800.0,6.2647,6.2726,6.2012,6.2567,836800.0
2007-01-05 12:00:00,7.89,7.96,7.89,7.92,764800.0,6.2567,6.3122,6.2567,6.2805,764800.0
2007-01-05 13:00:00,7.92,7.95,7.89,7.91,878800.0,6.2805,6.3043,6.2567,6.2726,878800.0
2007-01-05 14:00:00,7.91,7.93,7.86,7.86,617200.0,6.2726,6.2884,6.2329,6.2329,617200.0
2007-01-05 15:00:00,7.86,7.88,7.8,7.86,1504800.0,6.2329,6.2488,6.1854,6.2329,1504800.0
2007-01-08 09:30:00,7.73,7.87,7.7,7.86,898000.0,6.1298,6.2409,6.1061,6.2329,898000.0
2007-01-08 10:00:00,7.86,7.9,7.78,7.84,578400.0,6.2329,6.2647,6.1695,6.2171,578400.0
2007-01-08 11:00:00,7.83,7.89,7.83,7.87,552400.0,6.2091,6.2567,6.2091,6.2409,552400.0
2007-01-08 12:00:00,7.87,7.87,7.83,7.86,334800.0,6.2409,6.2409,6.2091,6.2329,334800.0
2007-01-08 13:00:00,7.86,7.92,7.83,7.9,605200.0,6.2329,6.2805,6.2091,6.2647,605200.0
2007-01-08 14:00:00,7.9,7.94,7.9,7.9,702000.0,6.2647,6.2964,6.2647,6.2647,702000.0
2007-01-08 15:00:00,7.9,7.93,7.89,7.89,1160800.0,6.2647,6.2884,6.2567,6.2567,1160800.0
2007-01-09 09:30:00,7.9,7.98,7.9,7.95,278800.0,6.2647,6.3281,6.2647,6.3043,278800.0
2007-01-09 10:00:00,7.95,8.07,7.95,8.04,969200.0,6.3043,6.3995,6.3043,6.3757,969200.0
2007-01-09 11:00:00,8.04,8.05,7.96,7.99,921200.0,6.3757,6.3836,6.3122,6.336,921200.0
2007-01-09 12:00:00,7.99,8.02,7.96,7.98,724800.0,6.336,6.3598,6.3122,6.3281,724800.0
2007-01-09 13:00:00,7.98,8.03,7.96,8.02,495200.0,6.3281,6.3677,6.3122,6.3598,495200.0
2007-01-09 14:00:00,8.02,8.05,7.99,8.0,523200.0,6.3598,6.3836,6.336,6.344,523200.0
2007-01-09 15:00:00,8.0,8.03,7.99,8.0,1047200.0,6.344,6.3677,6.336,6.344,1047200.0
2007-01-10 09:30:00,7.95,8.03,7.91,8.02,329200.0,6.3043,6.3677,6.2726,6.3598,329200.0
2007-01-10 10:00:00,8.02,8.03,7.98,8.01,623600.0,6.3598,6.3677,6.3281,6.3519,623600.0
2007-01-10 11:00:00,8.01,8.02,7.97,8.01,329600.0,6.3519,6.3598,6.3202,6.3519,329600.0
2007-01-10 12:00:00,8.01,8.01,7.99,8.0,272400.0,6.3519,6.3519,6.336,6.344,272400.0
2007-01-10 13:00:00,8.0,8.03,7.99,7.99,504800.0,6.344,6.3677,6.336,6.336,504800.0
2007-01-10 14:00:00,8.0,8.02,7.99,8.01,539200.0,6.344,6.3598,6.336,6.3519,539200.0
2007-01-10 15:00:00,8.01,8.06,8.0,8.03,1102000.0,6.3519,6.3915,6.344,6.3677,1102000.0
2007-01-11 09:30:00,8.06,8.1,8.04,8.06,437200.0,6.3915,6.4233,6.3757,6.3915,437200.0
2007-01-11 10:00:00,8.06,8.06,8.02,8.02,647200.0,6.3915,6.3915,6.3598,6.3598,647200.0
2007-01-11 11:00:00,8.02,8.06,8.01,8.02,884000.0,6.3598,6.3915,6.3519,6.3598,884000.0
2007-01-11 12:00:00,8.02,8.05,8.01,8.04,464800.0,6.3598,6.3836,6.3519,6.3757,464800.0
2007-01-11 13:00:00,8.04,8.05,8.02,8.04,340400.0,6.3757,6.3836,6.3598,6.3757,340400.0
2007-01-11 14:00:00,8.04,8.06,8.02,8.04,554000.0,6.3757,6.3915,6.3598,6.3757,554000.0
2007-01-11 15:00:00,8.04,8.07,8.02,8.03,1233200.0,6.3757,6.3995,6.3598,6.3677,1233200.0
2007-01-12 09:30:00,8.01,8.12,8.01,8.11,432800.0,6.3519,6.4391,6.3519,6.4312,432800.0
2007-01-12 10:00:00,8.11,8.2,8.07,8.2,1199200.0,6.4312,6.5026,6.3995,6.5026,1199200.0
2007-01-12 11:00:00,8.2,8.26,8.18,8.25,906000.0,6.5026,6.5501,6.4867,6.5422,906000.0
2007-01-12 12:00:00,8.25,8.29,8.22,8.28,658000.0,6.5422,6.5739,6.5184,6.566,658000.0
2007-01-12 13:00:00,8.28,8.3,8.26,8.29,557200.0,6.566,6.5819,6.5501,6.5739,557200.0
2007-01-12 14:00:00,8.29,8.31,8.27,8.31,1052000.0,6.5739,6.5898,6.5581,6.5898,1052000.0
2007-01-12 15:00:00,8.31,8.34,8.31,8.32,1004000.0,6.5898,6.6136,6.5898,6.5977,1004000.0
2007-01-16 09:30:00,8.33,8.36,8.25,8.33,1118000.0,6.6056,6.6294,6.5422,6.6056,1118000.0
2007-01-16 10:00:00,8.33,8.34,8.29,8.33,593600.0,6.6056,6.6136,6.5739,6.6056,593600.0
2007-01-16 11:00:00,8.33,8.34,8.31,8.33,366000.0,6.6056,6.6136,6.5898,6.6056,366000.0
2007-01-16 12:00:00,8.33,8.34,8.31,8.33,348400.0,6.6056,6.6136,6.5898,6.6056,348400.0
2007-01-16 13:00:00,8.33,8.34,8.31,8.31,394000.0,6.6056,6.6136,6.5898,6.5898,394000.0
2007-01-16 14:00:00,8.31,8.35,8.31,8.33,371200.0,6.5898,6.6215,6.5898,6.6056,371200.0
2007-01-16 15:00:00,8.33,8.34,8.32,8.34,730400.0,6.6056,6.6136,6.5977,6.6136,730400.0
2007-01-17 09:30:00,8.3,8.37,8.28,8.32,542000.0,6.5819,6.6374,6.566,6.5977,542000.0
2007-01-17 10:00:00,8.32,8.33,8.29,8.32,544000.0,6.5977,6.6056,6.5739,6.5977,544000.0
2007-01-17 11:00:00,8.32,8.33,8.3,8.32,470400.0,6.5977,6.6056,6.5819,6.5977,470400.0
2007-01-17 12:00:00,8.32,8.34,8.31,8.34,398000.0,6.5977,6.6136,6.5898,6.6136,398000.0
2007-01-17 13:00:00,8.34,8.35,8.31,8.33,519600.0,6.6136,6.6215,6.5898,6.6056,519600.0
2007-01-17 14:00:00,8.33,8.35,8.25,8.27,672000.0,6.6056,6.6215,6.5422,6.5581,672000.0
2007-01-17 15:00:00,8.27,8.31,8.25,8.29,870400.0,6.5581,6.5898,6.5422,6.5739,870400.0
2007-01-18 09:30:00,8.3,8.41,8.3,8.37,632400.0,6.5819,6.6691,6.5819,6.6374,632400.0
2007-01-18 10:00:00,8.37,8.37,8.27,8.34,553200.0,6.6374,6.6374,6.5581,6.6136,553200.0
2007-01-18 11:00:00,8.34,8.36,8.33,8.36,384800.0,6.6136,6.6294,6.6056,6.6294,384800.0
2007-01-18 12:00:00,8.36,8.38,8.33,8.35,419600.0,6.6294,6.6453,6.6056,6.6215,419600.0
2007-01-18 13:00:00,8.35,8.35,8.27,8.28,566400.0,6.6215,6.6215,6.5581,6.566,566400.0
2007-01-18 14:00:00,8.28,8.3,8.25,8.28,829600.0,6.566,6.5819,6.5422,6.566,829600.0
2007-01-18 15:00:00,8.28,8.29,8.24,8.25,1747600.0,6.566,6.5739,6.5343,6.5422,1747600.0
2007-01-19 09:30:00,8.35,8.35,8.13,8.15,2232000.0,6.6215,6.6215,6.447,6.4629,2232000.0
2007-01-19 10:00:00,8.15,8.22,8.12,8.13,926800.0,6.4629,6.5184,6.4391,6.447,926800.0
2007-01-19 11:00:00,8.13,8.15,8.05,8.06,2057200.0,6.447,6.4629,6.3836,6.3915,2057200.0
2007-01-19 12:00:00,8.06,8.07,8.01,8.03,1625200.0,6.3915,6.3995,6.3519,6.3677,1625200.0
2007-01-19 13:00:00,8.03,8.05,8.02,8.03,592400.0,6.3677,6.3836,6.3598,6.3677,592400.0
2007-01-19 14:00:00,8.04,8.33,8.02,8.07,769600.0,6.3757,6.6056,6.3598,6.3995,769600.0
2007-01-19 15:00:00,8.07,8.1,8.07,8.09,876000.0,6.3995,6.4233,6.3995,6.4153,876000.0
2007-01-22 09:30:00,8.05,8.09,8.0,8.07,415600.0,6.3836,6.4153,6.344,6.3995,415600.0
2007-01-22 10:00:00,8.06,8.07,7.97,8.0,930800.0,6.3915,6.3995,6.3202,6.344,930800.0
2007-01-22 11:00:00,8.0,8.02,7.97,8.01,565200.0,6.344,6.3598,6.3202,6.3519,565200.0
2007-01-22 12:00:00,8.0,8.04,8.0,8.02,310000.0,6.344,6.3757,6.344,6.3598,310000.0
2007-01-22 13:00:00,8.02,8.04,8.01,8.02,565600.0,6.3598,6.3757,6.3519,6.3598,565600.0
2007-01-22 14:00:00,8.02,8.03,8.0,8.02,718000.0,6.3598,6.3677,6.344,6.3598,718000.0
2007-01-22 15:00:00,8.02,8.03,8.01,8.02,1274400.0,6.3598,6.3677,6.3519,6.3598,1274400.0
2007-01-23 09:30:00,8.02,8.07,8.0,8.01,531200.0,6.3598,6.3995,6.344,6.3519,531200.0
2007-01-23 10:00:00,8.0,8.03,7.97,8.02,1222400.0,6.344,6.3677,6.3202,6.3598,1222400.0
2007-01-23 11:00:00,8.02,8.03,8.01,8.02,486800.0,6.3598,6.3677,6.3519,6.3598,486800.0
2007-01-23 12:00:00,8.03,8.03,8.01,8.03,532400.0,6.3677,6.3677,6.3519,6.3677,532400.0
2007-01-23 13:00:00,8.03,8.04,8.0,8.01,538400.0,6.3677,6.3757,6.344,6.3519,538400.0
2007-01-23 14:00:00,8.01,8.02,7.95,8.0,864800.0,6.3519,6.3598,6.3043,6.344,864800.0
2007-01-23 15:00:00,8.0,8.01,7.98,7.99,1183600.0,6.344,6.3519,6.3281,6.336,1183600.0
2007-01-24 09:30:00,8.0,8.06,8.0,8.02,450000.0,6.344,6.3915,6.344,6.3598,450000.0
2007-01-24 10:00:00,8.02,8.04,8.0,8.03,820400.0,6.3598,6.3757,6.344,6.3677,820400.0
2007-01-24 11:00:00,8.03,8.06,8.02,8.04,538000.0,6.3677,6.3915,6.3598,6.3757,538000.0
2007-01-24 12:00:00,8.04,8.05,8.02,8.02,391600.0,6.3757,6.3836,6.3598,6.3598,391600.0
2007-01-24 13:00:00,8.03,8.05,8.02,8.04,1932400.0,6.3677,6.3836,6.3598,6.3757,1932400.0
2007-01-24 14:00:00,8.04,8.05,8.03,8.03,241600.0,6.3757,6.3836,6.3677,6.3677,241600.0
2007-01-24 15:00:00,8.03,8.06,8.01,8.05,808800.0,6.3677,6.3915,6.3519,6.3836,808800.0
2007-01-25 09:30:00,7.99,8.01,7.89,7.92,2298800.0,6.336,6.3519,6.2567,6.2805,2298800.0
2007-01-25 10:00:00,7.92,7.92,7.87,7.89,538400.0,6.2805,6.2805,6.2409,6.2567,538400.0
2007-01-25 11:00:00,7.89,7.95,7.89,7.95,477600.0,6.2567,6.3043,6.2567,6.3043,477600.0
2007-01-25 12:00:00,7.95,7.98,7.92,7.96,895600.0,6.3043,6.3281,6.2805,6.3122,895600.0
2007-01-25 13:00:00,7.96,7.99,7.95,7.96,788800.0,6.3122,6.336,6.3043,6.3122,788800.0
2007-01-25 14:00:00,7.96,7.97,7.93,7.96,842400.0,6.3122,6.3202,6.2884,6.3122,842400.0
2007-01-25 15:00:00,7.96,7.98,7.92,7.97,1384800.0,6.3122,6.3281,6.2805,6.3202,1384800.0
2007-01-26 09:30:00,7.98,8.05,7.91,7.94,506400.0,6.3281,6.3836,6.2726,6.2964,506400.0
2007-01-26 10:00:00,7.95,7.98,7.89,7.95,591200.0,6.3043,6.3281,6.2567,6.3043,591200.0
2007-01-26 11:00:00,7.95,7.97,7.92,7.95,730800.0,6.3043,6.3202,6.2805,6.3043,730800.0
2007-01-26 12:00:00,7.95,7.96,7.9,7.91,700400.0,6.3043,6.3122,6.2647,6.2726,700400.0
2007-01-26 13:00:00,7.91,7.96,7.91,7.96,792000.0,6.2726,6.3122,6.2726,6.3122,792000.0
2007-01-26 14:00:00,7.96,7.97,7.94,7.96,730400.0,6.3122,6.3202,6.2964,6.3122,730400.0
2007-01-26 15:00:00,7.96,8.01,7.96,8.0,1274000.0,6.3122,6.3519,6.3122,6.344,1274000.0
2007-01-29 09:30:00,8.01,8.06,7.95,7.98,311600.0,6.3519,6.3915,6.3043,6.3281,311600.0
2007-01-29 10:00:00,7.98,8.0,7.9,7.95,387600.0,6.3281,6.344,6.2647,6.3043,387600.0
2007-01-29 11:00:00,7.95,7.96,7.94,7.95,243200.0,6.3043,6.3122,6.2964,6.3043,243200.0
2007-01-29 12:00:00,7.95,7.98,7.94,7.98,474000.0,6.3043,6.3281,6.2964,6.3281,474000.0
2007-01-29 13:00:00,7.98,8.02,7.94,7.94,398000.0,6.3281,6.3598,6.2964,6.2964,398000.0
2007-01-29 14:00:00,7.94,8.03,7.94,7.98,799200.0,6.2964,6.3677,6.2964,6.3281,799200.0
2007-01-29 15:00:00,7.98,8.0,7.95,8.0,596400.0,6.3281,6.344,6.3043,6.344,596400.0
2007-01-30 09:30:00,8.04,8.1,8.0,8.06,342800.0,6.3757,6.4233,6.344,6.3915,342800.0
2007-01-30 10:00:00,8.06,8.11,8.05,8.07,547600.0,6.3915,6.4312,6.3836,6.3995,547600.0
2007-01-30 11:00:00,8.07,8.1,8.04,8.09,456400.0,6.3995,6.4233,6.3757,6.4153,456400.0
2007-01-30 12:00:00,8.09,8.1,8.07,8.08,752000.0,6.4153,6.4233,6.3995,6.4074,752000.0
2007-01-30 13:00:00,8.08,8.08,8.05,8.06,398400.0,6.4074,6.4074,6.3836,6.3915,398400.0
2007-01-30 14:00:00,8.06,8.07,8.04,8.05,357600.0,6.3915,6.3995,6.3757,6.3836,357600.0
2007-01-30 15:00:00,8.05,8.08,8.05,8.07,752000.0,6.3836,6.4074,6.3836,6.3995,752000.0
2007-01-31 09:30:00,8.06,8.08,8.01,8.02,233600.0,6.3915,6.4074,6.3519,6.3598,233600.0
2007-01-31 10:00:00,8.02,8.15,8.02,8.14,659600.0,6.3598,6.4629,6.3598,6.455,659600.0
2007-01-31 11:00:00,8.14,8.14,8.1,8.1,471600.0,6.455,6.455,6.4233,6.4233,471600.0
2007-01-31 12:00:00,8.1,8.11,8.08,8.11,304400.0,6.4233,6.4312,6.4074,6.4312,304400.0
2007-01-31 13:00:00,8.11,8.11,8.08,8.08,354800.0,6.4312,6.4312,6.4074,6.4074,354800.0
2007-01-31 14:00:00,8.08,8.13,8.06,8.13,901200.0,6.4074,6.447,6.3915,6.447,901200.0
2007-01-31 15:00:00,8.13,8.15,8.09,8.1,925600.0,6.447,6.4629,6.4153,6.4233,925600.0
2007-02-01 09:30:00,8.09,8.25,8.08,8.25,364400.0,6.4153,6.5422,6.4074,6.5422,364400.0
2007-02-01 10:00:00,8.24,8.26,8.18,8.23,668000.0,6.5343,6.5501,6.4867,6.5263,668000.0
2007-02-01 11:00:00,8.23,8.23,8.14,8.17,598800.0,6.5263,6.5263,6.455,6.4788,598800.0
2007-02-01 12:00:00,8.17,8.19,8.17,8.17,257200.0,6.4788,6.4946,6.4788,6.4788,257200.0
2007-02-01 13:00:00,8.17,8.17,8.12,8.13,541200.0,6.4788,6.4788,6.4391,6.447,541200.0
2007-02-01 14:00:00,8.13,8.18,8.12,8.18,573600.0,6.447,6.4867,6.4391,6.4867,573600.0
2007-02-01 15:00:00,8.18,8.23,8.17,8.18,1323600.0,6.4867,6.5263,6.4788,6.4867,1323600.0
2007-02-02 09:30:00,8.19,8.24,8.12,8.14,466000.0,6.4946,6.5343,6.4391,6.455,466000.0
2007-02-02 10:00:00,8.14,8.21,8.13,8.2,658400.0,6.455,6.5105,6.447,6.5026,658400.0
2007-02-02 11:00:00,8.2,8.21,8.14,8.17,612000.0,6.5026,6.5105,6.455,6.4788,612000.0
2007-02-02 12:00:00,8.17,8.19,8.16,8.18,414400.0,6.4788,6.4946,6.4708,6.4867,414400.0
2007-02-02 13:00:00,8.18,8.19,8.16,8.17,344800.0,6.4867,6.4946,6.4708,6.4788,344800.0
2007-02-02 14:00:00,8.16,8.17,8.12,8.13,840000.0,6.4708,6.4788,6.4391,6.447,840000.0
2007-02-02 15:00:00,8.13,8.16,8.12,8.15,932000.0,6.447,6.4708,6.4391,6.4629,932000.0
2007-02-05 09:30:00,8.14,8.15,8.06,8.1,254400.0,6.455,6.4629,6.3915,6.4233,254400.0
2007-02-05 10:00:00,8.1,8.11,8.03,8.04,569200.0,6.4233,6.4312,6.3677,6.3757,569200.0
2007-02-05 11:00:00,8.04,8.04,8.0,8.01,365600.0,6.3757,6.3757,6.344,6.3519,365600.0
2007-02-05 12:00:00,8.01,8.03,8.01,8.02,186800.0,6.3519,6.3677,6.3519,6.3598,186800.0
2007-02-05 13:00:00,8.02,8.03,7.99,8.01,375600.0,6.3598,6.3677,6.336,6.3519,375600.0
2007-02-05 14:00:00,8.01,8.03,8.0,8.02,378400.0,6.3519,6.3677,6.344,6.3598,378400.0
2007-02-05 15:00:00,8.02,8.03,8.0,8.0,740400.0,6.3598,6.3677,6.344,6.344,740400.0
2007-02-06 09:30:00,8.01,8.06,7.97,8.04,254800.0,6.3519,6.3915,6.3202,6.3757,254800.0
2007-02-06 10:00:00,8.04,8.05,7.99,7.99,453200.0,6.3757,6.3836,6.336,6.336,453200.0
2007-02-06 11:00:00,7.99,8.02,7.97,7.97,286800.0,6.336,6.3598,6.3202,6.3202,286800.0
2007-02-06 12:00:00,7.97,8.01,7.97,7.99,132800.0,6.3202,6.3519,6.3202,6.336,132800.0
2007-02-06 13:00:00,7.99,8.05,7.99,8.05,392400.0,6.336,6.3836,6.336,6.3836,392400.0
2007-02-06 14:00:00,8.05,8.05,8.02,8.05,389600.0,6.3836,6.3836,6.3598,6.3836,389600.0
2007-02-06 15:00:00,8.05,8.06,8.04,8.05,594000.0,6.3836,6.3915,6.3757,6.3836,594000.0
2007-02-07 09:30:00,8.06,8.06,7.97,8.0,174400.0,6.3915,6.3915,6.3202,6.344,174400.0
2007-02-07 10:00:00,8.0,8.14,7.99,8.14,518400.0,6.344,6.455,6.336,6.455,518400.0
2007-02-07 11:00:00,8.13,8.14,8.11,8.12,266800.0,6.447,6.455,6.4312,6.4391,266800.0
2007-02-07 12:00:00,8.12,8.13,8.1,8.13,197200.0,6.4391,6.447,6.4233,6.447,197200.0
2007-02-07 13:00:00,8.12,8.13,8.1,8.11,168800.0,6.4391,6.447,6.4233,6.4312,168800.0
2007-02-07 14:00:00,8.11,8.14,8.06,8.06,784000.0,6.4312,6.455,6.3915,6.3915,784000.0
2007-02-07 15:00:00,8.06,8.1,8.05,8.1,501200.0,6.3915,6.4233,6.3836,6.4233,501200.0
2007-02-08 09:30:00,8.13,8.31,8.13,8.16,1220000.0,6.447,6.5898,6.447,6.4708,1220000.0
2007-02-08 10:00:00,8.16,8.21,8.15,8.19,1234000.0,6.4708,6.5105,6.4629,6.4946,1234000.0
2007-02-08 11:00:00,8.19,8.21,8.17,8.2,829200.0,6.4946,6.5105,6.4788,6.5026,829200.0
2007-02-08 12:00:00,8.2,8.24,8.2,8.2,714400.0,6.5026,6.5343,6.5026,6.5026,714400.0
2007-02-08 13:00:00,8.21,8.22,8.19,8.19,227200.0,6.5105,6.5184,6.4946,6.4946,227200.0
2007-02-08 14:00:00,8.19,8.24,8.19,8.22,894800.0,6.4946,6.5343,6.4946,6.5184,894800.0
2007-02-08 15:00:00,8.22,8.24,8.19,8.22,1244400.0,6.5184,6.5343,6.4946,6.5184,1244400.0
2007-02-09 09:30:00,8.2,8.25,8.2,8.22,242800.0,6.5026,6.5422,6.5026,6.5184,242800.0
2007-02-09 10:00:00,8.22,8.23,8.21,8.22,423600.0,6.5184,6.5263,6.5105,6.5184,423600.0
2007-02-09 11:00:00,8.22,8.23,8.22,8.22,423200.0,6.5184,6.5263,6.5184,6.5184,423200.0
2007-02-09 12:00:00,8.22,8.23,8.14,8.14,492800.0,6.5184,6.5263,6.455,6.455,492800.0
2007-02-09 13:00:00,8.14,8.17,8.12,8.16,443600.0,6.455,6.4788,6.4391,6.4708,443600.0
2007-02-09 14:00:00,8.16,8.18,8.13,8.13,462800.0,6.4708,6.4867,6.447,6.447,462800.0
2007-02-09 15:00:00,8.13,8.21,8.13,8.2,1093200.0,6.447,6.5105,6.447,6.5026,1093200.0
2007-02-12 09:30:00,8.14,8.21,8.11,8.13,337600.0,6.455,6.5105,6.4312,6.447,337600.0
2007-02-12 10:00:00,8.13,8.21,8.11,8.2,536800.0,6.447,6.5105,6.4312,6.5026,536800.0
2007-02-12 11:00:00,8.2,8.22,8.19,8.19,516800.0,6.5026,6.5184,6.4946,6.4946,516800.0
2007-02-12 12:00:00,8.19,8.2,8.18,8.2,339200.0,6.4946,6.5026,6.4867,6.5026,339200.0
2007-02-12 13:00:00,8.2,8.22,8.19,8.2,641600.0,6.5026,6.5184,6.4946,6.5026,641600.0
2007-02-12 14:00:00,8.19,8.22,8.19,8.2,728400.0,6.4946,6.5184,6.4946,6.5026,728400.0
2007-02-12 15:00:00,8.2,8.22,8.19,8.2,729200.0,6.5026,6.5184,6.4946,6.5026,729200.0
2007-02-13 09:30:00,8.23,8.31,8.18,8.28,286400.0,6.5263,6.5898,6.4867,6.566,286400.0
2007-02-13 10:00:00,8.29,8.3,8.22,8.24,522400.0,6.5739,6.5819,6.5184,6.5343,522400.0
2007-02-13 11:00:00,8.24,8.25,8.22,8.24,343200.0,6.5343,6.5422,6.5184,6.5343,343200.0
2007-02-13 12:00:00,8.24,8.28,8.22,8.28,389600.0,6.5343,6.566,6.5184,6.566,389600.0
2007-02-13 13:00:00,8.28,8.29,8.27,8.28,567200.0,6.566,6.5739,6.5581,6.566,567200.0
2007-02-13 14:00:00,8.28,8.31,8.28,8.31,1136800.0,6.566,6.5898,6.566,6.5898,1136800.0
2007-02-13 15:00:00,8.31,8.36,8.29,8.34,1758400.0,6.5898,6.6294,6.5739,6.6136,1758400.0
2007-02-14 09:30:00,8.36,8.44,8.34,8.44,742400.0,6.6294,6.6929,6.6136,6.6929,742400.0
2007-02-14 10:00:00,8.44,8.54,8.44,8.52,1988000.0,6.6929,6.7722,6.6929,6.7563,1988000.0
2007-02-14 11:00:00,8.52,8.7,8.52,8.7,1854800.0,6.7563,6.8991,6.7563,6.8991,1854800.0
2007-02-14 12:00:00,8.69,8.69,8.61,8.63,1449200.0,6.8911,6.8911,6.8277,6.8435,1449200.0
2007-02-14 13:00:00,8.63,8.64,8.58,8.63,615600.0,6.8435,6.8515,6.8039,6.8435,615600.0
2007-02-14 14:00:00,8.63,8.63,8.59,8.6,913200.0,6.8435,6.8435,6.8118,6.8198,913200.0
2007-02-14 15:00:00,8.6,8.66,8.6,8.66,1331200.0,6.8198,6.8673,6.8198,6.8673,1331200.0
2007-02-15 09:30:00,8.63,8.64,8.53,8.56,447600.0,6.8435,6.8515,6.7642,6.788,447600.0
2007-02-15 10:00:00,8.56,8.64,8.55,8.61,1274800.0,6.788,6.8515,6.7801,6.8277,1274800.0
2007-02-15 11:00:00,8.62,8.66,8.61,8.65,672800.0,6.8356,6.8673,6.8277,6.8594,672800.0
2007-02-15 12:00:00,8.65,8.7,8.63,8.7,942800.0,6.8594,6.8991,6.8435,6.8991,942800.0
2007-02-15 13:00:00,8.7,8.71,8.66,8.68,754400.0,6.8991,6.907,6.8673,6.8832,754400.0
2007-02-15 14:00:00,8.68,8.73,8.67,8.71,725600.0,6.8832,6.9228,6.8753,6.907,725600.0
2007-02-15 15:00:00,8.71,8.73,8.68,8.7,2495200.0,6.907,6.9228,6.8832,6.8991,2495200.0
2007-02-16 09:30:00,8.64,8.75,8.64,8.72,1764800.0,6.8515,6.9387,6.8515,6.9149,1764800.0
2007-02-16 10:00:00,8.72,8.73,8.7,8.71,996800.0,6.9149,6.9228,6.8991,6.907,996800.0
2007-02-16 11:00:00,8.71,8.72,8.71,8.72,770400.0,6.907,6.9149,6.907,6.9149,770400.0
2007-02-16 12:00:00,8.72,8.72,8.68,8.72,607200.0,6.9149,6.9149,6.8832,6.9149,607200.0
2007-02-16 13:00:00,8.72,8.72,8.7,8.71,860400.0,6.9149,6.9149,6.8991,6.907,860400.0
2007-02-16 14:00:00,8.71,8.72,8.7,8.7,641200.0,6.907,6.9149,6.8991,6.8991,641200.0
2007-02-16 15:00:00,8.7,8.74,8.7,8.71,1232400.0,6.8991,6.9308,6.8991,6.907,1232400.0
2007-02-20 09:30:00,8.58,8.63,8.56,8.6,866400.0,6.8039,6.8435,6.788,6.8198,866400.0
2007-02-20 10:00:00,8.6,8.66,8.55,8.65,804800.0,6.8198,6.8673,6.7801,6.8594,804800.0
2007-02-20 11:00:00,8.65,8.68,8.65,8.66,600800.0,6.8594,6.8832,6.8594,6.8673,600800.0
2007-02-20 12:00:00,8.66,8.66,8.63,8.63,377200.0,6.8673,6.8673,6.8435,6.8435,377200.0
2007-02-20 13:00:00,8.63,8.65,8.62,8.64,576400.0,6.8435,6.8594,6.8356,6.8515,576400.0
2007-02-20 14:00:00,8.64,8.64,8.61,8.62,736800.0,6.8515,6.8515,6.8277,6.8356,736800.0
2007-02-20 15:00:00,8.62,8.64,8.62,8.63,871600.0,6.8356,6.8515,6.8356,6.8435,871600.0
2007-02-21 09:30:00,8.68,8.68,8.55,8.58,258400.0,6.8982,6.8982,6.7949,6.8187,258400.0
2007-02-21 10:00:00,8.58,8.6,8.56,8.59,386000.0,6.8187,6.8346,6.8028,6.8267,386000.0
2007-02-21 11:00:00,8.59,8.6,8.58,8.58,329600.0,6.8267,6.8346,6.8187,6.8187,329600.0
2007-02-21 12:00:00,8.58,8.58,8.55,8.56,357600.0,6.8187,6.8187,6.7949,6.8028,357600.0
2007-02-21 13:00:00,8.56,8.59,8.56,8.57,550800.0,6.8028,6.8267,6.8028,6.8108,550800.0
2007-02-21 14:00:00,8.57,8.59,8.53,8.57,592400.0,6.8108,6.8267,6.779,6.8108,592400.0
2007-02-21 15:00:00,8.57,8.61,8.56,8.61,822400.0,6.8108,6.8425,6.8028,6.8425,822400.0
2007-02-22 09:30:00,8.6,8.63,8.53,8.6,247200.0,6.8346,6.8584,6.779,6.8346,247200.0
2007-02-22 10:00:00,8.6,8.61,8.55,8.56,371600.0,6.8346,6.8425,6.7949,6.8028,371600.0
2007-02-22 11:00:00,8.56,8.56,8.47,8.55,547200.0,6.8028,6.8028,6.7313,6.7949,547200.0
2007-02-22 12:00:00,8.56,8.56,8.53,8.55,200400.0,6.8028,6.8028,6.779,6.7949,200400.0
2007-02-22 13:00:00,8.55,8.56,8.54,8.56,280400.0,6.7949,6.8028,6.7869,6.8028,280400.0
2007-02-22 14:00:00,8.56,8.56,8.54,8.55,266000.0,6.8028,6.8028,6.7869,6.7949,266000.0
2007-02-22 15:00:00,8.55,8.56,8.55,8.56,569200.0,6.7949,6.8028,6.7949,6.8028,569200.0
2007-02-23 09:30:00,8.57,8.57,8.51,8.51,327600.0,6.8108,6.8108,6.7631,6.7631,327600.0
2007-02-23 10:00:00,8.51,8.52,8.45,8.49,666800.0,6.7631,6.771,6.7154,6.7472,666800.0
2007-02-23 11:00:00,8.49,8.51,8.48,8.5,309200.0,6.7472,6.7631,6.7392,6.7551,309200.0
2007-02-23 12:00:00,8.5,8.5,8.48,8.49,220800.0,6.7551,6.7551,6.7392,6.7472,220800.0
2007-02-23 13:00:00,8.49,8.5,8.49,8.49,347600.0,6.7472,6.7551,6.7472,6.7472,347600.0
2007-02-23 14:00:00,8.49,8.52,8.48,8.5,482000.0,6.7472,6.771,6.7392,6.7551,482000.0
2007-02-23 15:00:00,8.5,8.55,8.49,8.53,920800.0,6.7551,6.7949,6.7472,6.779,920800.0
2007-02-26 09:30:00,8.55,8.61,8.53,8.54,292400.0,6.7949,6.8425,6.779,6.7869,292400.0
2007-02-26 10:00:00,8.54,8.55,8.46,8.5,493600.0,6.7869,6.7949,6.7233,6.7551,493600.0
2007-02-26 11:00:00,8.5,8.5,8.46,8.47,296800.0,6.7551,6.7551,6.7233,6.7313,296800.0
2007-02-26 12:00:00,8.47,8.48,8.41,8.43,374800.0,6.7313,6.7392,6.6836,6.6995,374800.0
2007-02-26 13:00:00,8.43,8.46,8.43,8.45,263200.0,6.6995,6.7233,6.6995,6.7154,263200.0
2007-02-26 14:00:00,8.45,8.48,8.45,8.47,202800.0,6.7154,6.7392,6.7154,6.7313,202800.0
2007-02-26 15:00:00,8.47,8.48,8.45,8.48,632400.0,6.7313,6.7392,6.7154,6.7392,632400.0
2007-02-27 09:30:00,8.41,8.44,8.34,8.39,689200.0,6.6836,6.7074,6.628,6.6677,689200.0
2007-02-27 10:00:00,8.4,8.42,8.3,8.3,952400.0,6.6757,6.6916,6.5962,6.5962,952400.0
2007-02-27 11:00:00,8.3,8.34,8.3,8.32,346800.0,6.5962,6.628,6.5962,6.6121,346800.0
2007-02-27 12:00:00,8.32,8.32,8.26,8.29,255600.0,6.6121,6.6121,6.5644,6.5882,255600.0
2007-02-27 13:00:00,8.28,8.29,8.25,8.26,295600.0,6.5803,6.5882,6.5564,6.5644,295600.0
2007-02-27 14:00:00,8.26,8.27,8.16,8.19,1047600.0,6.5644,6.5723,6.4849,6.5088,1047600.0
2007-02-27 15:00:00,8.19,8.3,8.17,8.24,2316800.0,6.5088,6.5962,6.4929,6.5485,2316800.0
2007-02-28 09:30:00,8.16,8.24,8.02,8.15,702000.0,6.4849,6.5485,6.3737,6.477,702000.0
2007-02-28 10:00:00,8.15,8.21,8.08,8.21,1095200.0,6.477,6.5247,6.4213,6.5247,1095200.0
2007-02-28 11:00:00,8.21,8.24,8.2,8.24,609200.0,6.5247,6.5485,6.5167,6.5485,609200.0
2007-02-28 12:00:00,8.24,8.25,8.21,8.24,621200.0,6.5485,6.5564,6.5247,6.5485,621200.0
2007-02-28 13:00:00,8.24,8.26,8.22,8.24,394400.0,6.5485,6.5644,6.5326,6.5485,394400.0
2007-02-28 14:00:00,8.24,8.26,8.22,8.24,432400.0,6.5485,6.5644,6.5326,6.5485,432400.0
2007-02-28 15:00:00,8.24,8.25,8.18,8.19,1646400.0,6.5485,6.5564,6.5008,6.5088,1646400.0
2007-03-01 09:30:00,8.02,8.11,7.92,8.09,740000.0,6.3737,6.4452,6.2942,6.4293,740000.0
2007-03-01 10:00:00,8.09,8.19,8.05,8.17,640800.0,6.4293,6.5088,6.3975,6.4929,640800.0
2007-03-01 11:00:00,8.16,8.2,8.11,8.12,430000.0,6.4849,6.5167,6.4452,6.4531,430000.0
2007-03-01 12:00:00,8.12,8.15,8.1,8.13,253200.0,6.4531,6.477,6.4372,6.4611,253200.0
2007-03-01 13:00:00,8.14,8.17,8.12,8.17,240000.0,6.469,6.4929,6.4531,6.4929,240000.0
2007-03-01 14:00:00,8.18,8.23,8.15,8.2,485600.0,6.5008,6.5406,6.477,6.5167,485600.0
2007-03-01 15:00:00,8.2,8.2,8.11,8.17,1317200.0,6.5167,6.5167,6.4452,6.4929,1317200.0
2007-03-02 09:30:00,8.15,8.19,8.06,8.16,424000.0,6.477,6.5088,6.4055,6.4849,424000.0
2007-03-02 10:00:00,8.16,8.29,8.14,8.24,961600.0,6.4849,6.5882,6.469,6.5485,961600.0
2007-03-02 11:00:00,8.24,8.27,8.21,8.25,396000.0,6.5485,6.5723,6.5247,6.5564,396000.0
2007-03-02 12:00:00,8.24,8.27,8.18,8.21,454400.0,6.5485,6.5723,6.5008,6.5247,454400.0
2007-03-02 13:00:00,8.22,8.22,8.17,8.19,577200.0,6.5326,6.5326,6.4929,6.5088,577200.0
2007-03-02 14:00:00,8.2,8.2,8.13,8.15,726800.0,6.5167,6.5167,6.4611,6.477,726800.0
2007-03-02 15:00:00,8.16,8.18,8.08,8.08,1369600.0,6.4849,6.5008,6.4213,6.4213,1369600.0
2007-03-05 09:30:00,8.06,8.06,7.88,7.92,770800.0,6.4055,6.4055,6.2624,6.2942,770800.0
2007-03-05 10:00:00,7.92,8.06,7.9,7.97,1204400.0,6.2942,6.4055,6.2783,6.3339,1204400.0
2007-03-05 11:00:00,7.97,8.05,7.96,8.02,780000.0,6.3339,6.3975,6.326,6.3737,780000.0
2007-03-05 12:00:00,8.02,8.05,8.0,8.04,504000.0,6.3737,6.3975,6.3578,6.3896,504000.0
2007-03-05 13:00:00,8.04,8.05,8.03,8.05,552800.0,6.3896,6.3975,6.3816,6.3975,552800.0
2007-03-05 14:00:00,8.05,8.06,7.99,8.04,859200.0,6.3975,6.4055,6.3498,6.3896,859200.0
2007-03-05 15:00:00,8.04,8.06,7.93,7.94,1258000.0,6.3896,6.4055,6.3021,6.3101,1258000.0
2007-03-06 09:30:00,7.92,8.01,7.91,7.93,534800.0,6.2942,6.3657,6.2862,6.3021,534800.0
2007-03-06 10:00:00,7.93,7.97,7.93,7.94,437600.0,6.3021,6.3339,6.3021,6.3101,437600.0
2007-03-06 11:00:00,7.94,7.99,7.94,7.97,455200.0,6.3101,6.3498,6.3101,6.3339,455200.0
2007-03-06 12:00:00,7.97,7.99,7.95,7.97,405200.0,6.3339,6.3498,6.318,6.3339,405200.0
2007-03-06 13:00:00,7.97,7.98,7.96,7.96,668400.0,6.3339,6.3419,6.326,6.326,668400.0
2007-03-06 14:00:00,7.96,7.99,7.95,7.99,741600.0,6.326,6.3498,6.318,6.3498,741600.0
2007-03-06 15:00:00,7.99,8.02,7.95,7.95,1340800.0,6.3498,6.3737,6.318,6.318,1340800.0
2007-03-07 09:30:00,7.92,7.99,7.9,7.96,295600.0,6.2942,6.3498,6.2783,6.326,295600.0
2007-03-07 10:00:00,7.96,7.96,7.88,7.9,1195600.0,6.326,6.326,6.2624,6.2783,1195600.0
2007-03-07 11:00:00,7.9,7.93,7.87,7.93,633200.0,6.2783,6.3021,6.2545,6.3021,633200.0
2007-03-07 12:00:00,7.93,7.93,7.87,7.93,949600.0,6.3021,6.3021,6.2545,6.3021,949600.0
2007-03-07 13:00:00,7.93,7.96,7.92,7.95,586800.0,6.3021,6.326,6.2942,6.318,586800.0
2007-03-07 14:00:00,7.95,7.98,7.93,7.96,619200.0,6.318,6.3419,6.3021,6.326,619200.0
2007-03-07 15:00:00,7.96,8.0,7.96,7.99,1080400.0,6.326,6.3578,6.326,6.3498,1080400.0
2007-03-08 09:30:00,8.05,8.13,8.02,8.08,342800.0,6.3975,6.4611,6.3737,6.4213,342800.0
2007-03-08 10:00:00,8.08,8.14,8.02,8.03,1059200.0,6.4213,6.469,6.3737,6.3816,1059200.0
2007-03-08 11:00:00,8.02,8.05,8.02,8.04,1172400.0,6.3737,6.3975,6.3737,6.3896,1172400.0
2007-03-08 12:00:00,8.04,8.06,8.03,8.05,932800.0,6.3896,6.4055,6.3816,6.3975,932800.0
2007-03-08 13:00:00,8.05,8.07,8.04,8.06,746800.0,6.3975,6.4134,6.3896,6.4055,746800.0
2007-03-08 14:00:00,8.06,8.08,8.02,8.07,807600.0,6.4055,6.4213,6.3737,6.4134,807600.0
2007-03-08 15:00:00,8.07,8.08,8.02,8.03,1834000.0,6.4134,6.4213,6.3737,6.3816,1834000.0
2007-03-09 09:30:00,8.13,8.16,8.1,8.14,492400.0,6.4611,6.4849,6.4372,6.469,492400.0
2007-03-09 10:00:00,8.14,8.19,8.09,8.18,699200.0,6.469,6.5088,6.4293,6.5008,699200.0
2007-03-09 11:00:00,8.18,8.19,8.14,8.14,280800.0,6.5008,6.5088,6.469,6.469,280800.0
2007-03-09 12:00:00,8.14,8.17,8.13,8.13,172000.0,6.469,6.4929,6.4611,6.4611,172000.0
2007-03-09 13:00:00,8.13,8.15,8.09,8.09,198400.0,6.4611,6.477,6.4293,6.4293,198400.0
2007-03-09 14:00:00,8.09,8.15,8.07,8.14,614000.0,6.4293,6.477,6.4134,6.469,614000.0
2007-03-09 15:00:00,8.15,8.15,8.11,8.12,1320000.0,6.477,6.477,6.4452,6.4531,1320000.0
2007-03-12 09:30:00,8.14,8.17,8.1,8.15,266000.0,6.469,6.4929,6.4372,6.477,266000.0
2007-03-12 10:00:00,8.15,8.15,8.07,8.12,216000.0,6.477,6.477,6.4134,6.4531,216000.0
2007-03-12 11:00:00,8.12,8.13,8.08,8.12,196800.0,6.4531,6.4611,6.4213,6.4531,196800.0
2007-03-12 12:00:00,8.12,8.17,8.11,8.17,270800.0,6.4531,6.4929,6.4452,6.4929,270800.0
2007-03-12 13:00:00,8.17,8.18,8.15,8.15,306400.0,6.4929,6.5008,6.477,6.477,306400.0
2007-03-12 14:00:00,8.15,8.22,8.15,8.21,463600.0,6.477,6.5326,6.477,6.5247,463600.0
2007-03-12 15:00:00,8.21,8.21,8.17,8.21,575200.0,6.5247,6.5247,6.4929,6.5247,575200.0
2007-03-13 09:30:00,8.16,8.17,8.06,8.08,672000.0,6.4849,6.4929,6.4055,6.4213,672000.0
2007-03-13 10:00:00,8.09,8.14,8.06,8.07,496000.0,6.4293,6.469,6.4055,6.4134,496000.0
2007-03-13 11:00:00,8.07,8.09,8.06,8.08,439600.0,6.4134,6.4293,6.4055,6.4213,439600.0
2007-03-13 12:00:00,8.08,8.08,7.96,7.97,634800.0,6.4213,6.4213,6.326,6.3339,634800.0
2007-03-13 13:00:00,7.98,8.0,7.92,7.95,741200.0,6.3419,6.3578,6.2942,6.318,741200.0
2007-03-13 14:00:00,7.95,7.96,7.87,7.92,705600.0,6.318,6.326,6.2545,6.2942,705600.0
2007-03-13 15:00:00,7.92,7.99,7.9,7.98,1513200.0,6.2942,6.3498,6.2783,6.3419,1513200.0
2007-03-14 09:30:00,7.99,8.01,7.84,7.85,439600.0,6.3498,6.3657,6.2306,6.2386,439600.0
2007-03-14 10:00:00,7.85,7.9,7.8,7.87,922000.0,6.2386,6.2783,6.1988,6.2545,922000.0
2007-03-14 11:00:00,7.87,7.87,7.79,7.81,540400.0,6.2545,6.2545,6.1909,6.2068,540400.0
2007-03-14 12:00:00,7.81,7.81,7.7,7.73,1168800.0,6.2068,6.2068,6.1194,6.1432,1168800.0
2007-03-14 13:00:00,7.73,7.89,7.73,7.87,1145600.0,6.1432,6.2703,6.1432,6.2545,1145600.0
2007-03-14 14:00:00,7.87,7.94,7.86,7.9,472400.0,6.2545,6.3101,6.2465,6.2783,472400.0
2007-03-14 15:00:00,7.9,7.92,7.85,7.87,810400.0,6.2783,6.2942,6.2386,6.2545,810400.0
2007-03-15 09:30:00,7.89,7.99,7.84,7.99,280000.0,6.2703,6.3498,6.2306,6.3498,280000.0
2007-03-15 10:00:00,7.99,7.99,7.92,7.93,414800.0,6.3498,6.3498,6.2942,6.3021,414800.0
2007-03-15 11:00:00,7.93,7.99,7.87,7.89,444400.0,6.3021,6.3498,6.2545,6.2703,444400.0
2007-03-15 12:00:00,7.89,7.93,7.88,7.9,233200.0,6.2703,6.3021,6.2624,6.2783,233200.0
2007-03-15 13:00:00,7.9,7.93,7.86,7.87,399600.0,6.2783,6.3021,6.2465,6.2545,399600.0
2007-03-15 14:00:00,7.87,7.9,7.84,7.87,511200.0,6.2545,6.2783,6.2306,6.2545,511200.0
2007-03-15 15:00:00,7.87,7.9,7.85,7.89,938400.0,6.2545,6.2783,6.2386,6.2703,938400.0
2007-03-16 09:30:00,7.85,7.9,7.81,7.85,3254400.0,6.2386,6.2783,6.2068,6.2386,3254400.0
2007-03-16 10:00:00,7.85,7.93,7.83,7.84,516800.0,6.2386,6.3021,6.2227,6.2306,516800.0
2007-03-16 11:00:00,7.83,7.85,7.8,7.84,380400.0,6.2227,6.2386,6.1988,6.2306,380400.0
2007-03-16 12:00:00,7.84,7.88,7.84,7.86,315200.0,6.2306,6.2624,6.2306,6.2465,315200.0
2007-03-16 13:00:00,7.86,7.87,7.82,7.86,304000.0,6.2465,6.2545,6.2147,6.2465,304000.0
2007-03-16 14:00:00,7.86,7.88,7.86,7.88,277600.0,6.2465,6.2624,6.2465,6.2624,277600.0
2007-03-16 15:00:00,7.88,7.91,7.86,7.9,722000.0,6.2624,6.2862,6.2465,6.2783,722000.0
2007-03-19 09:30:00,7.95,8.0,7.94,7.98,207600.0,6.318,6.3578,6.3101,6.3419,207600.0
2007-03-19 10:00:00,7.98,8.01,7.95,8.01,394400.0,6.3419,6.3657,6.318,6.3657,394400.0
2007-03-19 11:00:00,8.01,8.26,7.99,8.05,401600.0,6.3657,6.5644,6.3498,6.3975,401600.0
2007-03-19 12:00:00,8.05,8.07,8.05,8.07,285200.0,6.3975,6.4134,6.3975,6.4134,285200.0
2007-03-19 13:00:00,8.06,8.1,8.06,8.09,556400.0,6.4055,6.4372,6.4055,6.4293,556400.0
2007-03-19 14:00:00,8.09,8.11,8.08,8.1,1144800.0,6.4293,6.4452,6.4213,6.4372,1144800.0
2007-03-19 15:00:00,8.1,8.12,8.08,8.12,2026400.0,6.4372,6.4531,6.4213,6.4531,2026400.0
2007-03-20 09:30:00,8.09,8.16,8.09,8.13,514400.0,6.4293,6.4849,6.4293,6.4611,514400.0
2007-03-20 10:00:00,8.13,8.19,8.12,8.17,833600.0,6.4611,6.5088,6.4531,6.4929,833600.0
2007-03-20 11:00:00,8.17,8.22,8.17,8.18,666000.0,6.4929,6.5326,6.4929,6.5008,666000.0
2007-03-20 12:00:00,8.18,8.23,8.18,8.22,418800.0,6.5008,6.5406,6.5008,6.5326,418800.0
2007-03-20 13:00:00,8.22,8.24,8.18,8.2,533200.0,6.5326,6.5485,6.5008,6.5167,533200.0
2007-03-20 14:00:00,8.21,8.21,8.18,8.21,581600.0,6.5247,6.5247,6.5008,6.5247,581600.0
2007-03-20 15:00:00,8.21,8.32,8.21,8.31,1700000.0,6.5247,6.6121,6.5247,6.6041,1700000.0
2007-03-21 09:30:00,8.38,8.4,8.16,8.24,667200.0,6.6598,6.6757,6.4849,6.5485,667200.0
2007-03-21 10:00:00,8.24,8.31,8.19,8.26,952800.0,6.5485,6.6041,6.5088,6.5644,952800.0
2007-03-21 11:00:00,8.26,8.27,8.2,8.24,668000.0,6.5644,6.5723,6.5167,6.5485,668000.0
2007-03-21 12:00:00,8.24,8.25,8.2,8.2,434000.0,6.5485,6.5564,6.5167,6.5167,434000.0
2007-03-21 13:00:00,8.2,8.21,8.18,8.19,459200.0,6.5167,6.5247,6.5008,6.5088,459200.0
2007-03-21 14:00:00,8.19,8.4,8.18,8.38,1237200.0,6.5088,6.6757,6.5008,6.6598,1237200.0
2007-03-21 15:00:00,8.38,8.39,8.28,8.34,1824000.0,6.6598,6.6677,6.5803,6.628,1824000.0
2007-03-22 09:30:00,8.34,8.43,8.34,8.37,587200.0,6.628,6.6995,6.628,6.6518,587200.0
2007-03-22 10:00:00,8.37,8.49,8.37,8.49,921600.0,6.6518,6.7472,6.6518,6.7472,921600.0
2007-03-22 11:00:00,8.49,8.54,8.47,8.54,926800.0,6.7472,6.7869,6.7313,6.7869,926800.0
2007-03-22 12:00:00,8.54,8.63,8.52,8.62,1475600.0,6.7869,6.8584,6.771,6.8505,1475600.0
2007-03-22 13:00:00,8.62,8.62,8.53,8.59,902000.0,6.8505,6.8505,6.779,6.8267,902000.0
2007-03-22 14:00:00,8.6,8.67,8.59,8.65,905600.0,6.8346,6.8902,6.8267,6.8743,905600.0
2007-03-22 15:00:00,8.65,8.66,8.57,8.59,1698000.0,6.8743,6.8823,6.8108,6.8267,1698000.0
2007-03-23 09:30:00,8.62,8.66,8.5,8.55,792000.0,6.8505,6.8823,6.7551,6.7949,792000.0
2007-03-23 10:00:00,8.55,8.6,8.52,8.59,898400.0,6.7949,6.8346,6.771,6.8267,898400.0
2007-03-23 11:00:00,8.59,8.59,8.54,8.55,576800.0,6.8267,6.8267,6.7869,6.7949,576800.0
2007-03-23 12:00:00,8.55,8.59,8.55,8.59,959200.0,6.7949,6.8267,6.7949,6.8267,959200.0
2007-03-23 13:00:00,8.59,8.6,8.57,8.57,496400.0,6.8267,6.8346,6.8108,6.8108,496400.0
2007-03-23 14:00:00,8.58,8.59,8.57,8.57,906800.0,6.8187,6.8267,6.8108,6.8108,906800.0
2007-03-23 15:00:00,8.57,8.64,8.57,8.63,1261600.0,6.8108,6.8664,6.8108,6.8584,1261600.0
2007-03-26 09:30:00,8.61,8.71,8.61,8.69,325600.0,6.8425,6.922,6.8425,6.9061,325600.0
2007-03-26 10:00:00,8.69,8.69,8.54,8.6,924000.0,6.9061,6.9061,6.7869,6.8346,924000.0
2007-03-26 11:00:00,8.6,8.64,8.57,8.62,390800.0,6.8346,6.8664,6.8108,6.8505,390800.0
2007-03-26 12:00:00,8.62,8.65,8.61,8.63,273200.0,6.8505,6.8743,6.8425,6.8584,273200.0
2007-03-26 13:00:00,8.63,8.65,8.61,8.63,304800.0,6.8584,6.8743,6.8425,6.8584,304800.0
2007-03-26 14:00:00,8.63,8.65,8.62,8.63,541600.0,6.8584,6.8743,6.8505,6.8584,541600.0
2007-03-26 15:00:00,8.63,8.66,8.62,8.65,1634800.0,6.8584,6.8823,6.8505,6.8743,1634800.0
2007-03-27 09:30:00,8.63,8.68,8.6,8.63,543600.0,6.8584,6.8982,6.8346,6.8584,543600.0
2007-03-27 10:00:00,8.63,8.66,8.6,8.66,470400.0,6.8584,6.8823,6.8346,6.8823,470400.0
2007-03-27 11:00:00,8.66,8.67,8.61,8.66,413200.0,6.8823,6.8902,6.8425,6.8823,413200.0
2007-03-27 12:00:00,8.66,8.69,8.66,8.68,321200.0,6.8823,6.9061,6.8823,6.8982,321200.0
2007-03-27 13:00:00,8.68,8.7,8.67,8.69,605200.0,6.8982,6.9141,6.8902,6.9061,605200.0
2007-03-27 14:00:00,8.69,8.71,8.68,8.69,542400.0,6.9061,6.922,6.8982,6.9061,542400.0
2007-03-27 15:00:00,8.69,8.69,8.67,8.68,635600.0,6.9061,6.9061,6.8902,6.8982,635600.0
2007-03-28 09:30:00,8.67,8.68,8.55,8.61,627200.0,6.8902,6.8982,6.7949,6.8425,627200.0
2007-03-28 10:00:00,8.61,8.62,8.53,8.56,750400.0,6.8425,6.8505,6.779,6.8028,750400.0
2007-03-28 11:00:00,8.56,8.61,8.54,8.61,349600.0,6.8028,6.8425,6.7869,6.8425,349600.0
2007-03-28 12:00:00,8.6,8.65,8.6,8.63,588400.0,6.8346,6.8743,6.8346,6.8584,588400.0
2007-03-28 13:00:00,8.63,8.65,8.61,8.62,369600.0,6.8584,6.8743,6.8425,6.8505,369600.0
2007-03-28 14:00:00,8.62,8.63,8.57,8.63,481600.0,6.8505,6.8584,6.8108,6.8584,481600.0
2007-03-28 15:00:00,8.63,8.65,8.61,8.61,859200.0,6.8584,6.8743,6.8425,6.8425,859200.0
2007-03-29 09:30:00,8.67,8.7,8.57,8.58,515600.0,6.8902,6.9141,6.8108,6.8187,515600.0
2007-03-29 10:00:00,8.58,8.6,8.53,8.56,1026400.0,6.8187,6.8346,6.779,6.8028,1026400.0
2007-03-29 11:00:00,8.56,8.57,8.46,8.46,657200.0,6.8028,6.8108,6.7233,6.7233,657200.0
2007-03-29 12:00:00,8.46,8.47,8.4,8.45,968000.0,6.7233,6.7313,6.6757,6.7154,968000.0
2007-03-29 13:00:00,8.45,8.46,8.4,8.42,650800.0,6.7154,6.7233,6.6757,6.6916,650800.0
2007-03-29 14:00:00,8.42,8.54,8.38,8.52,2252800.0,6.6916,6.7869,6.6598,6.771,2252800.0
2007-03-29 15:00:00,8.52,8.55,8.49,8.55,1197600.0,6.771,6.7949,6.7472,6.7949,1197600.0
2007-03-30 09:30:00,8.56,8.68,8.54,8.62,837200.0,6.8028,6.8982,6.7869,6.8505,837200.0
2007-03-30 10:00:00,8.62,8.63,8.57,8.61,702800.0,6.8505,6.8584,6.8108,6.8425,702800.0
2007-03-30 11:00:00,8.61,8.62,8.52,8.55,510000.0,6.8425,6.8505,6.771,6.7949,510000.0
2007-03-30 12:00:00,8.56,8.56,8.51,8.54,282000.0,6.8028,6.8028,6.7631,6.7869,282000.0
2007-03-30 13:00:00,8.54,8.6,8.53,8.58,290800.0,6.7869,6.8346,6.779,6.8187,290800.0
2007-03-30 14:00:00,8.58,8.61,8.57,8.59,236000.0,6.8187,6.8425,6.8108,6.8267,236000.0
2007-03-30 15:00:00,8.59,8.61,8.57,8.6,826800.0,6.8267,6.8425,6.8108,6.8346,826800.0
2007-04-02 09:30:00,8.63,8.67,8.48,8.63,434400.0,6.8584,6.8902,6.7392,6.8584,434400.0
2007-04-02 10:00:00,8.63,8.64,8.55,8.64,575600.0,6.8584,6.8664,6.7949,6.8664,575600.0
2007-04-02 11:00:00,8.64,8.64,8.58,8.6,366000.0,6.8664,6.8664,6.8187,6.8346,366000.0
2007-04-02 12:00:00,8.6,8.6,8.56,8.57,412400.0,6.8346,6.8346,6.8028,6.8108,412400.0
2007-04-02 13:00:00,8.57,8.58,8.54,8.54,372400.0,6.8108,6.8187,6.7869,6.7869,372400.0
2007-04-02 14:00:00,8.54,8.59,8.53,8.56,602800.0,6.7869,6.8267,6.779,6.8028,602800.0
2007-04-02 15:00:00,8.56,8.6,8.56,8.58,1024800.0,6.8028,6.8346,6.8028,6.8187,1024800.0
2007-04-03 09:30:00,8.59,8.59,8.55,8.58,520800.0,6.8267,6.8267,6.7949,6.8187,520800.0
2007-04-03 10:00:00,8.59,8.69,8.59,8.66,1234400.0,6.8267,6.9061,6.8267,6.8823,1234400.0
2007-04-03 11:00:00,8.66,8.67,8.62,8.64,766000.0,6.8823,6.8902,6.8505,6.8664,766000.0
2007-04-03 12:00:00,8.64,8.64,8.61,8.62,428400.0,6.8664,6.8664,6.8425,6.8505,428400.0
2007-04-03 13:00:00,8.62,8.63,8.6,8.62,595200.0,6.8505,6.8584,6.8346,6.8505,595200.0
2007-04-03 14:00:00,8.62,8.63,8.6,8.62,671200.0,6.8505,6.8584,6.8346,6.8505,671200.0
2007-04-03 15:00:00,8.62,8.63,8.6,8.61,1075200.0,6.8505,6.8584,6.8346,6.8425,1075200.0
2007-04-04 09:30:00,8.65,8.65,8.59,8.6,246400.0,6.8743,6.8743,6.8267,6.8346,246400.0
2007-04-04 10:00:00,8.6,8.63,8.52,8.63,672400.0,6.8346,6.8584,6.771,6.8584,672400.0
2007-04-04 11:00:00,8.63,8.68,8.61,8.63,1300800.0,6.8584,6.8982,6.8425,6.8584,1300800.0
2007-04-04 12:00:00,8.63,8.64,8.59,8.61,405200.0,6.8584,6.8664,6.8267,6.8425,405200.0
2007-04-04 13:00:00,8.6,8.63,8.58,8.62,380000.0,6.8346,6.8584,6.8187,6.8505,380000.0
2007-04-04 14:00:00,8.61,8.63,8.6,8.62,240000.0,6.8425,6.8584,6.8346,6.8505,240000.0
2007-04-04 15:00:00,8.62,8.63,8.59,8.61,1370000.0,6.8505,6.8584,6.8267,6.8425,1370000.0
2007-04-05 09:30:00,8.61,8.63,8.58,8.58,217600.0,6.8425,6.8584,6.8187,6.8187,217600.0
2007-04-05 10:00:00,8.58,8.61,8.56,8.6,226000.0,6.8187,6.8425,6.8028,6.8346,226000.0
2007-04-05 11:00:00,8.6,8.6,8.57,8.57,184000.0,6.8346,6.8346,6.8108,6.8108,184000.0
2007-04-05 12:00:00,8.58,8.6,8.58,8.59,231600.0,6.8187,6.8346,6.8187,6.8267,231600.0
2007-04-05 13:00:00,8.59,8.6,8.59,8.6,176800.0,6.8267,6.8346,6.8267,6.8346,176800.0
2007-04-05 14:00:00,8.6,8.62,8.59,8.61,346400.0,6.8346,6.8505,6.8267,6.8425,346400.0
2007-04-05 15:00:00,8.61,8.63,8.59,8.61,699600.0,6.8425,6.8584,6.8267,6.8425,699600.0
2007-04-09 09:30:00,8.62,8.63,8.57,8.57,456000.0,6.8505,6.8584,6.8108,6.8108,456000.0
2007-04-09 10:00:00,8.57,8.58,8.53,8.57,252400.0,6.8108,6.8187,6.779,6.8108,252400.0
2007-04-09 11:00:00,8.57,8.58,8.57,8.58,292000.0,6.8108,6.8187,6.8108,6.8187,292000.0
2007-04-09 12:00:00,8.58,8.61,8.57,8.6,358800.0,6.8187,6.8425,6.8108,6.8346,358800.0
2007-04-09 13:00:00,8.6,8.63,8.6,8.62,291200.0,6.8346,6.8584,6.8346,6.8505,291200.0
2007-04-09 14:00:00,8.61,8.61,8.59,8.61,342000.0,6.8425,6.8425,6.8267,6.8425,342000.0
2007-04-09 15:00:00,8.61,8.62,8.57,8.58,1215600.0,6.8425,6.8505,6.8108,6.8187,1215600.0
2007-04-10 09:30:00,8.62,8.64,8.53,8.64,438000.0,6.8505,6.8664,6.779,6.8664,438000.0
2007-04-10 10:00:00,8.64,8.65,8.59,8.63,590800.0,6.8664,6.8743,6.8267,6.8584,590800.0
2007-04-10 11:00:00,8.63,8.63,8.54,8.54,1708400.0,6.8584,6.8584,6.7869,6.7869,1708400.0
2007-04-10 12:00:00,8.54,8.54,8.49,8.53,924400.0,6.7869,6.7869,6.7472,6.779,924400.0
2007-04-10 13:00:00,8.53,8.56,8.52,8.54,460000.0,6.779,6.8028,6.771,6.7869,460000.0
2007-04-10 14:00:00,8.54,8.55,8.52,8.53,686400.0,6.7869,6.7949,6.771,6.779,686400.0
2007-04-10 15:00:00,8.53,8.58,8.52,8.58,1332400.0,6.779,6.8187,6.771,6.8187,1332400.0
2007-04-11 09:30:00,8.55,8.64,8.53,8.56,310000.0,6.7949,6.8664,6.779,6.8028,310000.0
2007-04-11 10:00:00,8.56,8.6,8.49,8.51,512000.0,6.8028,6.8346,6.7472,6.7631,512000.0
2007-04-11 11:00:00,8.51,8.56,8.49,8.54,276000.0,6.7631,6.8028,6.7472,6.7869,276000.0
2007-04-11 12:00:00,8.54,8.56,8.52,8.55,256400.0,6.7869,6.8028,6.771,6.7949,256400.0
2007-04-11 13:00:00,8.55,8.57,8.54,8.54,271200.0,6.7949,6.8108,6.7869,6.7869,271200.0
2007-04-11 14:00:00,8.54,8.54,8.45,8.47,821600.0,6.7869,6.7869,6.7154,6.7313,821600.0
2007-04-11 15:00:00,8.47,8.48,8.43,8.45,1972400.0,6.7313,6.7392,6.6995,6.7154,1972400.0
2007-04-12 09:30:00,8.47,8.56,8.34,8.37,665600.0,6.7313,6.8028,6.628,6.6518,665600.0
2007-04-12 10:00:00,8.37,8.55,8.36,8.54,627200.0,6.6518,6.7949,6.6439,6.7869,627200.0
2007-04-12 11:00:00,8.54,8.55,8.47,8.52,238800.0,6.7869,6.7949,6.7313,6.771,238800.0
2007-04-12 12:00:00,8.52,8.58,8.51,8.56,429600.0,6.771,6.8187,6.7631,6.8028,429600.0
2007-04-12 13:00:00,8.57,8.58,8.54,8.54,512400.0,6.8108,6.8187,6.7869,6.7869,512400.0
2007-04-12 14:00:00,8.54,8.55,8.51,8.51,264400.0,6.7869,6.7949,6.7631,6.7631,264400.0
2007-04-12 15:00:00,8.51,8.52,8.47,8.49,814000.0,6.7631,6.771,6.7313,6.7472,814000.0
2007-04-13 09:30:00,8.47,8.51,8.4,8.43,354800.0,6.7313,6.7631,6.6757,6.6995,354800.0
2007-04-13 10:00:00,8.42,8.43,8.33,8.4,912000.0,6.6916,6.6995,6.62,6.6757,912000.0
2007-04-13 11:00:00,8.4,8.47,8.38,8.39,373200.0,6.6757,6.7313,6.6598,6.6677,373200.0
2007-04-13 12:00:00,8.39,8.4,8.38,8.38,285200.0,6.6677,6.6757,6.6598,6.6598,285200.0
2007-04-13 13:00:00,8.38,8.4,8.36,8.39,313200.0,6.6598,6.6757,6.6439,6.6677,313200.0
2007-04-13 14:00:00,8.39,8.41,8.37,8.38,460000.0,6.6677,6.6836,6.6518,6.6598,460000.0
2007-04-13 15:00:00,8.38,8.41,8.38,8.4,928800.0,6.6598,6.6836,6.6598,6.6757,928800.0
2007-04-16 09:30:00,8.46,8.59,8.46,8.5,1198800.0,6.7233,6.8267,6.7233,6.7551,1198800.0
2007-04-16 10:00:00,8.5,8.57,8.47,8.57,1127600.0,6.7551,6.8108,6.7313,6.8108,1127600.0
2007-04-16 11:00:00,8.57,8.63,8.56,8.62,1075600.0,6.8108,6.8584,6.8028,6.8505,1075600.0
2007-04-16 12:00:00,8.62,8.63,8.6,8.61,305200.0,6.8505,6.8584,6.8346,6.8425,305200.0
2007-04-16 13:00:00,8.61,8.64,8.61,8.63,430000.0,6.8425,6.8664,6.8425,6.8584,430000.0
2007-04-16 14:00:00,8.63,8.68,8.62,8.67,909200.0,6.8584,6.8982,6.8505,6.8902,909200.0
2007-04-16 15:00:00,8.67,8.7,8.65,8.69,1618000.0,6.8902,6.9141,6.8743,6.9061,1618000.0
2007-04-17 09:30:00,8.71,8.78,8.69,8.76,1036400.0,6.922,6.9777,6.9061,6.9618,1036400.0
2007-04-17 10:00:00,8.76,8.79,8.71,8.73,667600.0,6.9618,6.9856,6.922,6.9379,667600.0
2007-04-17 11:00:00,8.73,8.75,8.72,8.74,167600.0,6.9379,6.9538,6.93,6.9459,167600.0
2007-04-17 12:00:00,8.74,8.75,8.7,8.71,354400.0,6.9459,6.9538,6.9141,6.922,354400.0
2007-04-17 13:00:00,8.71,8.74,8.67,8.72,413600.0,6.922,6.9459,6.8902,6.93,413600.0
2007-04-17 14:00:00,8.71,8.75,8.71,8.74,461200.0,6.922,6.9538,6.922,6.9459,461200.0
2007-04-17 15:00:00,8.74,8.75,8.72,8.72,890800.0,6.9459,6.9538,6.93,6.93,890800.0
2007-04-18 09:30:00,8.67,8.69,8.64,8.65,377200.0,6.8902,6.9061,6.8664,6.8743,377200.0
2007-04-18 10:00:00,8.65,8.66,8.59,8.64,448800.0,6.8743,6.8823,6.8267,6.8664,448800.0
2007-04-18 11:00:00,8.65,8.69,8.63,8.68,348000.0,6.8743,6.9061,6.8584,6.8982,348000.0
2007-04-18 12:00:00,8.67,8.67,8.62,8.63,281600.0,6.8902,6.8902,6.8505,6.8584,281600.0
2007-04-18 13:00:00,8.62,8.65,8.62,8.63,238000.0,6.8505,6.8743,6.8505,6.8584,238000.0
2007-04-18 14:00:00,8.63,8.68,8.62,8.63,373600.0,6.8584,6.8982,6.8505,6.8584,373600.0
2007-04-18 15:00:00,8.64,8.66,8.59,8.59,831200.0,6.8664,6.8823,6.8267,6.8267,831200.0
2007-04-19 09:30:00,8.59,8.61,8.52,8.57,281600.0,6.8267,6.8425,6.771,6.8108,281600.0
2007-04-19 10:00:00,8.56,8.59,8.53,8.57,404400.0,6.8028,6.8267,6.779,6.8108,404400.0
2007-04-19 11:00:00,8.57,8.62,8.55,8.61,374400.0,6.8108,6.8505,6.7949,6.8425,374400.0
2007-04-19 12:00:00,8.61,8.65,8.59,8.62,240000.0,6.8425,6.8743,6.8267,6.8505,240000.0
2007-04-19 13:00:00,8.62,8.65,8.62,8.64,146400.0,6.8505,6.8743,6.8505,6.8664,146400.0
2007-04-19 14:00:00,8.64,8.64,8.61,8.61,310000.0,6.8664,6.8664,6.8425,6.8425,310000.0
2007-04-19 15:00:00,8.61,8.64,8.6,8.63,1343600.0,6.8425,6.8664,6.8346,6.8584,1343600.0
2007-04-20 09:30:00,8.74,8.77,8.68,8.71,1642000.0,6.9459,6.9697,6.8982,6.922,1642000.0
2007-04-20 10:00:00,8.71,8.72,8.62,8.63,956000.0,6.922,6.93,6.8505,6.8584,956000.0
2007-04-20 11:00:00,8.63,8.63,8.6,8.63,653600.0,6.8584,6.8584,6.8346,6.8584,653600.0
2007-04-20 12:00:00,8.62,8.64,8.61,8.63,269200.0,6.8505,6.8664,6.8425,6.8584,269200.0
2007-04-20 13:00:00,8.63,8.65,8.63,8.63,374400.0,6.8584,6.8743,6.8584,6.8584,374400.0
2007-04-20 14:00:00,8.63,8.68,8.63,8.68,439600.0,6.8584,6.8982,6.8584,6.8982,439600.0
2007-04-20 15:00:00,8.68,8.68,8.65,8.65,782400.0,6.8982,6.8982,6.8743,6.8743,782400.0
2007-04-23 09:30:00,8.67,8.69,8.63,8.67,254400.0,6.8902,6.9061,6.8584,6.8902,254400.0
2007-04-23 10:00:00,8.67,8.67,8.62,8.64,378400.0,6.8902,6.8902,6.8505,6.8664,378400.0
2007-04-23 11:00:00,8.64,8.65,8.62,8.63,428000.0,6.8664,6.8743,6.8505,6.8584,428000.0
2007-04-23 12:00:00,8.63,8.63,8.61,8.63,253600.0,6.8584,6.8584,6.8425,6.8584,253600.0
2007-04-23 13:00:00,8.63,8.64,8.57,8.59,558800.0,6.8584,6.8664,6.8108,6.8267,558800.0
2007-04-23 14:00:00,8.59,8.63,8.58,8.62,423200.0,6.8267,6.8584,6.8187,6.8505,423200.0
2007-04-23 15:00:00,8.62,8.63,8.61,8.63,582400.0,6.8505,6.8584,6.8425,6.8584,582400.0
2007-04-24 09:30:00,8.63,8.64,8.51,8.54,366400.0,6.8584,6.8664,6.7631,6.7869,366400.0
2007-04-24 10:00:00,8.54,8.64,8.44,8.47,668000.0,6.7869,6.8664,6.7074,6.7313,668000.0
2007-04-24 11:00:00,8.47,8.51,8.47,8.5,423200.0,6.7313,6.7631,6.7313,6.7551,423200.0
2007-04-24 12:00:00,8.5,8.57,8.49,8.55,288000.0,6.7551,6.8108,6.7472,6.7949,288000.0
2007-04-24 13:00:00,8.55,8.56,8.53,8.54,225200.0,6.7949,6.8028,6.779,6.7869,225200.0
2007-04-24 14:00:00,8.54,8.55,8.52,8.53,397200.0,6.7869,6.7949,6.771,6.779,397200.0
2007-04-24 15:00:00,8.53,8.55,8.51,8.53,645200.0,6.779,6.7949,6.7631,6.779,645200.0
2007-04-25 09:30:00,8.53,8.56,8.44,8.54,448000.0,6.779,6.8028,6.7074,6.7869,448000.0
2007-04-25 10:00:00,8.54,8.55,8.48,8.49,477600.0,6.7869,6.7949,6.7392,6.7472,477600.0
2007-04-25 11:00:00,8.49,8.52,8.48,8.51,372400.0,6.7472,6.771,6.7392,6.7631,372400.0
2007-04-25 12:00:00,8.51,8.51,8.49,8.5,295200.0,6.7631,6.7631,6.7472,6.7551,295200.0
2007-04-25 13:00:00,8.51,8.53,8.49,8.53,479200.0,6.7631,6.779,6.7472,6.779,479200.0
2007-04-25 14:00:00,8.53,8.55,8.51,8.52,444800.0,6.779,6.7949,6.7631,6.771,444800.0
2007-04-25 15:00:00,8.52,8.55,8.51,8.52,745600.0,6.771,6.7949,6.7631,6.771,745600.0
2007-04-26 09:30:00,8.51,8.51,8.46,8.47,531200.0,6.7631,6.7631,6.7233,6.7313,531200.0
2007-04-26 10:00:00,8.48,8.51,8.45,8.47,712400.0,6.7392,6.7631,6.7154,6.7313,712400.0
2007-04-26 11:00:00,8.47,8.47,8.42,8.43,478400.0,6.7313,6.7313,6.6916,6.6995,478400.0
2007-04-26 12:00:00,8.42,8.47,8.42,8.45,426400.0,6.6916,6.7313,6.6916,6.7154,426400.0
2007-04-26 13:00:00,8.45,8.46,8.43,8.43,487200.0,6.7154,6.7233,6.6995,6.6995,487200.0
2007-04-26 14:00:00,8.44,8.47,8.43,8.45,444400.0,6.7074,6.7313,6.6995,6.7154,444400.0
2007-04-26 15:00:00,8.45,8.47,8.44,8.46,738800.0,6.7154,6.7313,6.7074,6.7233,738800.0
2007-04-27 09:30:00,8.57,8.57,8.45,8.46,621600.0,6.8108,6.8108,6.7154,6.7233,621600.0
2007-04-27 10:00:00,8.46,8.5,8.4,8.43,520800.0,6.7233,6.7551,6.6757,6.6995,520800.0
2007-04-27 11:00:00,8.43,8.47,8.43,8.47,250000.0,6.6995,6.7313,6.6995,6.7313,250000.0
2007-04-27 12:00:00,8.47,8.49,8.45,8.47,269200.0,6.7313,6.7472,6.7154,6.7313,269200.0
2007-04-27 13:00:00,8.46,8.49,8.45,8.47,364000.0,6.7233,6.7472,6.7154,6.7313,364000.0
2007-04-27 14:00:00,8.47,8.47,8.45,8.46,494800.0,6.7313,6.7313,6.7154,6.7233,494800.0
2007-04-27 15:00:00,8.45,8.46,8.41,8.43,1585200.0,6.7154,6.7233,6.6836,6.6995,1585200.0
2007-04-30 09:30:00,8.43,8.5,8.4,8.41,510400.0,6.6995,6.7551,6.6757,6.6836,510400.0
2007-04-30 10:00:00,8.41,8.42,8.38,8.4,1110400.0,6.6836,6.6916,6.6598,6.6757,1110400.0
2007-04-30 11:00:00,8.4,8.42,8.38,8.41,282400.0,6.6757,6.6916,6.6598,6.6836,282400.0
2007-04-30 12:00:00,8.4,8.42,8.4,8.4,204400.0,6.6757,6.6916,6.6757,6.6757,204400.0
2007-04-30 13:00:00,8.4,8.41,8.39,8.4,490400.0,6.6757,6.6836,6.6677,6.6757,490400.0
2007-04-30 14:00:00,8.4,8.41,8.33,8.35,1430000.0,6.6757,6.6836,6.62,6.6359,1430000.0
2007-04-30 15:00:00,8.4,8.4,8.27,8.3,1480400.0,6.6757,6.6757,6.5723,6.5962,1480400.0
2007-05-01 09:30:00,8.31,8.33,8.16,8.17,930000.0,6.6041,6.62,6.4849,6.4929,930000.0
2007-05-01 10:00:00,8.18,8.24,8.13,8.23,1488400.0,6.5008,6.5485,6.4611,6.5406,1488400.0
2007-05-01 11:00:00,8.23,8.27,8.19,8.22,729200.0,6.5406,6.5723,6.5088,6.5326,729200.0
2007-05-01 12:00:00,8.22,8.26,8.21,8.25,428000.0,6.5326,6.5644,6.5247,6.5564,428000.0
2007-05-01 13:00:00,8.25,8.3,8.24,8.29,928400.0,6.5564,6.5962,6.5485,6.5882,928400.0
2007-05-01 14:00:00,8.29,8.4,8.28,8.37,1201200.0,6.5882,6.6757,6.5803,6.6518,1201200.0
2007-05-01 15:00:00,8.37,8.38,8.34,8.36,1047200.0,6.6518,6.6598,6.628,6.6439,1047200.0
2007-05-02 09:30:00,8.34,8.4,8.27,8.4,276800.0,6.628,6.6757,6.5723,6.6757,276800.0
2007-05-02 10:00:00,8.4,8.48,8.4,8.44,637600.0,6.6757,6.7392,6.6757,6.7074,637600.0
2007-05-02 11:00:00,8.44,8.44,8.39,8.4,407600.0,6.7074,6.7074,6.6677,6.6757,407600.0
2007-05-02 12:00:00,8.4,8.45,8.39,8.45,245200.0,6.6757,6.7154,6.6677,6.7154,245200.0
2007-05-02 13:00:00,8.45,8.47,8.42,8.43,398800.0,6.7154,6.7313,6.6916,6.6995,398800.0
2007-05-02 14:00:00,8.43,8.44,8.42,8.42,350800.0,6.6995,6.7074,6.6916,6.6916,350800.0
2007-05-02 15:00:00,8.43,8.45,8.36,8.38,774800.0,6.6995,6.7154,6.6439,6.6598,774800.0
2007-05-03 09:30:00,8.44,8.44,8.28,8.3,466800.0,6.7074,6.7074,6.5803,6.5962,466800.0
2007-05-03 10:00:00,8.31,8.4,8.26,8.4,1092000.0,6.6041,6.6757,6.5644,6.6757,1092000.0
2007-05-03 11:00:00,8.4,8.4,8.35,8.4,440000.0,6.6757,6.6757,6.6359,6.6757,440000.0
2007-05-03 12:00:00,8.4,8.42,8.39,8.4,531200.0,6.6757,6.6916,6.6677,6.6757,531200.0
2007-05-03 13:00:00,8.4,8.42,8.37,8.37,615200.0,6.6757,6.6916,6.6518,6.6518,615200.0
2007-05-03 14:00:00,8.36,8.39,8.35,8.38,535200.0,6.6439,6.6677,6.6359,6.6598,535200.0
2007-05-03 15:00:00,8.38,8.4,8.35,8.38,1326800.0,6.6598,6.6757,6.6359,6.6598,1326800.0
2007-05-04 09:30:00,8.38,8.38,8.32,8.35,185200.0,6.6598,6.6598,6.6121,6.6359,185200.0
2007-05-04 10:00:00,8.35,8.38,8.31,8.36,515600.0,6.6359,6.6598,6.6041,6.6439,515600.0
2007-05-04 11:00:00,8.36,8.37,8.33,8.33,219200.0,6.6439,6.6518,6.62,6.62,219200.0
2007-05-04 12:00:00,8.33,8.33,8.27,8.31,542800.0,6.62,6.62,6.5723,6.6041,542800.0
2007-05-04 13:00:00,8.3,8.31,8.24,8.25,494400.0,6.5962,6.6041,6.5485,6.5564,494400.0
2007-05-04 14:00:00,8.25,8.31,8.25,8.29,395200.0,6.5564,6.6041,6.5564,6.5882,395200.0
2007-05-04 15:00:00,8.29,8.31,8.28,8.31,441600.0,6.5882,6.6041,6.5803,6.6041,441600.0
2007-05-07 09:30:00,8.34,8.34,8.26,8.28,186000.0,6.628,6.628,6.5644,6.5803,186000.0
2007-05-07 10:00:00,8.28,8.33,8.27,8.32,271600.0,6.5803,6.62,6.5723,6.6121,271600.0
2007-05-07 11:00:00,8.33,8.34,8.32,8.33,103600.0,6.62,6.628,6.6121,6.62,103600.0
2007-05-07 12:00:00,8.33,8.35,8.32,8.34,416800.0,6.62,6.6359,6.6121,6.628,416800.0
2007-05-07 13:00:00,8.35,8.36,8.34,8.36,523600.0,6.6359,6.6439,6.628,6.6439,523600.0
2007-05-07 14:00:00,8.36,8.39,8.36,8.38,250400.0,6.6439,6.6677,6.6439,6.6598,250400.0
2007-05-07 15:00:00,8.38,8.38,8.36,8.37,633600.0,6.6598,6.6598,6.6439,6.6518,633600.0
2007-05-08 09:30:00,8.32,8.36,8.28,8.33,343600.0,6.6121,6.6439,6.5803,6.62,343600.0
2007-05-08 10:00:00,8.33,8.34,8.23,8.31,497200.0,6.62,6.628,6.5406,6.6041,497200.0
2007-05-08 11:00:00,8.32,8.32,8.23,8.25,616000.0,6.6121,6.6121,6.5406,6.5564,616000.0
2007-05-08 12:00:00,8.25,8.28,8.21,8.27,457600.0,6.5564,6.5803,6.5247,6.5723,457600.0
2007-05-08 13:00:00,8.27,8.3,8.25,8.28,371600.0,6.5723,6.5962,6.5564,6.5803,371600.0
2007-05-08 14:00:00,8.28,8.33,8.28,8.3,612400.0,6.5803,6.62,6.5803,6.5962,612400.0
2007-05-08 15:00:00,8.3,8.33,8.3,8.31,920400.0,6.5962,6.62,6.5962,6.6041,920400.0
2007-05-09 09:30:00,8.26,8.34,8.26,8.34,248800.0,6.5644,6.628,6.5644,6.628,248800.0
2007-05-09 10:00:00,8.34,8.42,8.34,8.39,607200.0,6.628,6.6916,6.628,6.6677,607200.0
2007-05-09 11:00:00,8.39,8.42,8.35,8.4,422800.0,6.6677,6.6916,6.6359,6.6757,422800.0
2007-05-09 12:00:00,8.4,8.47,8.4,8.47,579600.0,6.6757,6.7313,6.6757,6.7313,579600.0
2007-05-09 13:00:00,8.47,8.49,8.43,8.44,387200.0,6.7313,6.7472,6.6995,6.7074,387200.0
2007-05-09 14:00:00,8.44,8.5,8.4,8.46,927200.0,6.7074,6.7551,6.6757,6.7233,927200.0
2007-05-09 15:00:00,8.46,8.48,8.43,8.46,1485600.0,6.7233,6.7392,6.6995,6.7233,1485600.0
2007-05-10 09:30:00,8.22,8.53,8.21,8.51,1640400.0,6.5326,6.779,6.5247,6.7631,1640400.0
2007-05-10 10:00:00,8.51,8.58,8.46,8.49,1572400.0,6.7631,6.8187,6.7233,6.7472,1572400.0
2007-05-10 11:00:00,8.49,8.49,8.4,8.44,991200.0,6.7472,6.7472,6.6757,6.7074,991200.0
2007-05-10 12:00:00,8.44,8.44,8.36,8.42,552800.0,6.7074,6.7074,6.6439,6.6916,552800.0
2007-05-10 13:00:00,8.42,8.43,8.37,8.4,519200.0,6.6916,6.6995,6.6518,6.6757,519200.0
2007-05-10 14:00:00,8.4,8.42,8.37,8.37,312800.0,6.6757,6.6916,6.6518,6.6518,312800.0
2007-05-10 15:00:00,8.38,8.38,8.35,8.35,1073200.0,6.6598,6.6598,6.6359,6.6359,1073200.0
2007-05-11 09:30:00,8.34,8.5,8.28,8.32,294000.0,6.628,6.7551,6.5803,6.6121,294000.0
2007-05-11 10:00:00,8.32,8.39,8.29,8.34,681200.0,6.6121,6.6677,6.5882,6.628,681200.0
2007-05-11 11:00:00,8.35,8.4,8.34,8.38,760000.0,6.6359,6.6757,6.628,6.6598,760000.0
2007-05-11 12:00:00,8.38,8.38,8.35,8.36,760800.0,6.6598,6.6598,6.6359,6.6439,760800.0
2007-05-11 13:00:00,8.36,8.38,8.36,8.38,1220000.0,6.6439,6.6598,6.6439,6.6598,1220000.0
2007-05-11 14:00:00,8.38,8.38,8.36,8.37,404400.0,6.6598,6.6598,6.6439,6.6518,404400.0
2007-05-11 15:00:00,8.37,8.44,8.37,8.42,1138800.0,6.6518,6.7074,6.6518,6.6916,1138800.0
2007-05-14 09:30:00,8.37,8.46,8.34,8.35,603200.0,6.6518,6.7233,6.628,6.6359,603200.0
2007-05-14 10:00:00,8.35,8.35,8.26,8.28,925600.0,6.6359,6.6359,6.5644,6.5803,925600.0
2007-05-14 11:00:00,8.28,8.3,8.27,8.28,518400.0,6.5803,6.5962,6.5723,6.5803,518400.0
2007-05-14 12:00:00,8.28,8.3,8.28,8.29,433600.0,6.5803,6.5962,6.5803,6.5882,433600.0
2007-05-14 13:00:00,8.29,8.31,8.27,8.28,808800.0,6.5882,6.6041,6.5723,6.5803,808800.0
2007-05-14 14:00:00,8.28,8.3,8.26,8.27,806000.0,6.5803,6.5962,6.5644,6.5723,806000.0
2007-05-14 15:00:00,8.27,8.31,8.27,8.31,1157200.0,6.5723,6.6041,6.5723,6.6041,1157200.0
2007-05-15 09:30:00,8.33,8.39,8.24,8.26,588000.0,6.62,6.6677,6.5485,6.5644,588000.0
2007-05-15 10:00:00,8.26,8.37,8.26,8.33,812000.0,6.5644,6.6518,6.5644,6.62,812000.0
2007-05-15 11:00:00,8.33,8.4,8.33,8.36,482000.0,6.62,6.6757,6.62,6.6439,482000.0
2007-05-15 12:00:00,8.36,8.4,8.33,8.33,366400.0,6.6439,6.6757,6.62,6.62,366400.0
2007-05-15 13:00:00,8.33,8.36,8.28,8.31,341600.0,6.62,6.6439,6.5803,6.6041,341600.0
2007-05-15 14:00:00,8.31,8.34,8.24,8.29,717200.0,6.6041,6.628,6.5485,6.5882,717200.0
2007-05-15 15:00:00,8.29,8.3,8.25,8.25,1357200.0,6.5882,6.5962,6.5564,6.5564,1357200.0
2007-05-16 09:30:00,8.31,8.37,8.29,8.36,739600.0,6.6041,6.6518,6.5882,6.6439,739600.0
2007-05-16 10:00:00,8.36,8.37,8.26,8.28,1237600.0,6.6439,6.6518,6.5644,6.5803,1237600.0
2007-05-16 11:00:00,8.28,8.3,8.22,8.3,866400.0,6.5803,6.5962,6.5326,6.5962,866400.0
2007-05-16 12:00:00,8.3,8.31,8.26,8.3,558800.0,6.5962,6.6041,6.5644,6.5962,558800.0
2007-05-16 13:00:00,8.3,8.34,8.28,8.31,462400.0,6.5962,6.628,6.5803,6.6041,462400.0
2007-05-16 14:00:00,8.31,8.35,8.26,8.32,612400.0,6.6041,6.6359,6.5644,6.6121,612400.0
2007-05-16 15:00:00,8.31,8.4,8.31,8.39,1758800.0,6.6041,6.6757,6.6041,6.6677,1758800.0
2007-05-17 09:30:00,8.42,8.43,8.36,8.4,194000.0,6.6916,6.6995,6.6439,6.6757,194000.0
2007-05-17 10:00:00,8.4,8.45,8.4,8.44,709200.0,6.6757,6.7154,6.6757,6.7074,709200.0
2007-05-17 11:00:00,8.44,8.48,8.42,8.45,635600.0,6.7074,6.7392,6.6916,6.7154,635600.0
2007-05-17 12:00:00,8.45,8.49,8.44,8.46,441600.0,6.7154,6.7472,6.7074,6.7233,441600.0
2007-05-17 13:00:00,8.46,8.51,8.45,8.49,487200.0,6.7233,6.7631,6.7154,6.7472,487200.0
2007-05-17 14:00:00,8.48,8.5,8.47,8.49,557200.0,6.7392,6.7551,6.7313,6.7472,557200.0
2007-05-17 15:00:00,8.49,8.5,8.46,8.46,950000.0,6.7472,6.7551,6.7233,6.7233,950000.0
2007-05-18 09:30:00,8.55,8.58,8.4,8.53,1541600.0,6.7949,6.8187,6.6757,6.779,1541600.0
2007-05-18 10:00:00,8.54,8.62,8.49,8.61,826400.0,6.7869,6.8505,6.7472,6.8425,826400.0
2007-05-18 11:00:00,8.61,8.62,8.6,8.61,335600.0,6.8425,6.8505,6.8346,6.8425,335600.0
2007-05-18 12:00:00,8.61,8.67,8.6,8.64,756800.0,6.8425,6.8902,6.8346,6.8664,756800.0
2007-05-18 13:00:00,8.64,8.65,8.58,8.61,540800.0,6.8664,6.8743,6.8187,6.8425,540800.0
2007-05-18 14:00:00,8.62,8.63,8.47,8.62,498000.0,6.8505,6.8584,6.7313,6.8505,498000.0
2007-05-18 15:00:00,8.62,8.64,8.6,8.63,1041600.0,6.8505,6.8664,6.8346,6.8584,1041600.0
2007-05-21 09:30:00,8.63,8.67,8.55,8.61,290400.0,6.8584,6.8902,6.7949,6.8425,290400.0
2007-05-21 10:00:00,8.61,8.65,8.56,8.61,842400.0,6.8425,6.8743,6.8028,6.8425,842400.0
2007-05-21 11:00:00,8.61,8.65,8.6,8.65,550800.0,6.8425,6.8743,6.8346,6.8743,550800.0
2007-05-21 12:00:00,8.65,8.67,8.63,8.64,693600.0,6.8743,6.8902,6.8584,6.8664,693600.0
2007-05-21 13:00:00,8.64,8.65,8.61,8.63,311200.0,6.8664,6.8743,6.8425,6.8584,311200.0
2007-05-21 14:00:00,8.63,8.63,8.59,8.59,594400.0,6.8584,6.8584,6.8267,6.8267,594400.0
2007-05-21 15:00:00,8.59,8.63,8.56,8.62,1494000.0,6.8267,6.8584,6.8028,6.8505,1494000.0
2007-05-22 09:30:00,8.64,8.67,8.58,8.64,430000.0,6.8664,6.8902,6.8187,6.8664,430000.0
2007-05-22 10:00:00,8.64,8.65,8.56,8.57,696400.0,6.8664,6.8743,6.8028,6.8108,696400.0
2007-05-22 11:00:00,8.58,8.58,8.54,8.54,643600.0,6.8187,6.8187,6.7869,6.7869,643600.0
2007-05-22 12:00:00,8.54,8.58,8.54,8.57,355200.0,6.7869,6.8187,6.7869,6.8108,355200.0
2007-05-22 13:00:00,8.57,8.59,8.55,8.58,624400.0,6.8108,6.8267,6.7949,6.8187,624400.0
2007-05-22 14:00:00,8.58,8.6,8.53,8.54,1568000.0,6.8187,6.8346,6.779,6.7869,1568000.0
2007-05-22 15:00:00,8.54,8.55,8.49,8.52,1904000.0,6.7869,6.7949,6.7472,6.771,1904000.0
2007-05-23 09:30:00,8.45,8.59,8.4,8.52,1220400.0,6.7154,6.8267,6.6757,6.771,1220400.0
2007-05-23 10:00:00,8.52,8.56,8.51,8.55,1150800.0,6.771,6.8028,6.7631,6.7949,1150800.0
2007-05-23 11:00:00,8.55,8.55,8.51,8.52,917600.0,6.7949,6.7949,6.7631,6.771,917600.0
2007-05-23 12:00:00,8.52,8.54,8.52,8.54,448000.0,6.771,6.7869,6.771,6.7869,448000.0
2007-05-23 13:00:00,8.53,8.54,8.51,8.52,600400.0,6.779,6.7869,6.7631,6.771,600400.0
2007-05-23 14:00:00,8.52,8.53,8.5,8.5,1880400.0,6.771,6.779,6.7551,6.7551,1880400.0
2007-05-23 15:00:00,8.5,8.53,8.47,8.49,2080000.0,6.7551,6.779,6.7313,6.7472,2080000.0
2007-05-24 09:30:00,8.48,8.48,8.32,8.34,790000.0,6.7392,6.7392,6.6121,6.628,790000.0
2007-05-24 10:00:00,8.34,8.38,8.25,8.26,1585600.0,6.628,6.6598,6.5564,6.5644,1585600.0
2007-05-24 11:00:00,8.26,8.29,8.14,8.16,1564000.0,6.5644,6.5882,6.469,6.4849,1564000.0
2007-05-24 12:00:00,8.16,8.22,8.13,8.21,1937600.0,6.4849,6.5326,6.4611,6.5247,1937600.0
2007-05-24 13:00:00,8.21,8.26,8.19,8.24,990800.0,6.5247,6.5644,6.5088,6.5485,990800.0
2007-05-24 14:00:00,8.24,8.25,8.18,8.23,2152800.0,6.5485,6.5564,6.5008,6.5406,2152800.0
2007-05-24 15:00:00,8.23,8.24,8.16,8.2,2732400.0,6.5406,6.5485,6.4849,6.5167,2732400.0
2007-05-25 09:30:00,8.19,8.21,8.14,8.17,1287600.0,6.5088,6.5247,6.469,6.4929,1287600.0
2007-05-25 10:00:00,8.17,8.18,8.13,8.13,1738800.0,6.4929,6.5008,6.4611,6.4611,1738800.0
2007-05-25 11:00:00,8.13,8.15,8.11,8.12,1079600.0,6.4611,6.477,6.4452,6.4531,1079600.0
2007-05-25 12:00:00,8.12,8.12,8.07,8.08,609600.0,6.4531,6.4531,6.4134,6.4213,609600.0
2007-05-25 13:00:00,8.08,8.1,8.08,8.08,593200.0,6.4213,6.4372,6.4213,6.4213,593200.0
2007-05-25 14:00:00,8.08,8.09,8.06,8.06,883600.0,6.4213,6.4293,6.4055,6.4055,883600.0
2007-05-25 15:00:00,8.06,8.08,8.04,8.06,1559200.0,6.4055,6.4213,6.3896,6.4055,1559200.0
2007-05-29 09:30:00,8.09,8.15,8.06,8.14,685200.0,6.4293,6.477,6.4055,6.469,685200.0
2007-05-29 10:00:00,8.14,8.15,8.03,8.05,1320000.0,6.469,6.477,6.3816,6.3975,1320000.0
2007-05-29 11:00:00,8.05,8.06,8.01,8.02,856800.0,6.3975,6.4055,6.3657,6.3737,856800.0
2007-05-29 12:00:00,8.02,8.05,8.0,8.03,607600.0,6.3737,6.3975,6.3578,6.3816,607600.0
2007-05-29 13:00:00,8.03,8.05,7.98,8.01,675600.0,6.3816,6.3975,6.3419,6.3657,675600.0
2007-05-29 14:00:00,8.0,8.03,7.99,8.0,804800.0,6.3578,6.3816,6.3498,6.3578,804800.0
2007-05-29 15:00:00,8.0,8.06,8.0,8.06,1908400.0,6.3578,6.4055,6.3578,6.4055,1908400.0
2007-05-30 09:30:00,8.05,8.05,8.0,8.04,385600.0,6.3975,6.3975,6.3578,6.3896,385600.0
2007-05-30 10:00:00,8.04,8.09,8.03,8.04,836800.0,6.3896,6.4293,6.3816,6.3896,836800.0
2007-05-30 11:00:00,8.05,8.13,8.04,8.09,1346800.0,6.3975,6.4611,6.3896,6.4293,1346800.0
2007-05-30 12:00:00,8.09,8.11,8.04,8.11,581200.0,6.4293,6.4452,6.3896,6.4452,581200.0
2007-05-30 13:00:00,8.11,8.12,8.09,8.09,443200.0,6.4452,6.4531,6.4293,6.4293,443200.0
2007-05-30 14:00:00,8.09,8.13,8.06,8.09,1425600.0,6.4293,6.4611,6.4055,6.4293,1425600.0
2007-05-30 15:00:00,8.09,8.16,8.09,8.16,1838400.0,6.4293,6.4849,6.4293,6.4849,1838400.0
2007-05-31 09:30:00,8.16,8.21,8.14,8.19,614000.0,6.4849,6.5247,6.469,6.5088,614000.0
2007-05-31 10:00:00,8.2,8.24,8.19,8.23,1368000.0,6.5167,6.5485,6.5088,6.5406,1368000.0
2007-05-31 11:00:00,8.23,8.25,8.2,8.24,643200.0,6.5406,6.5564,6.5167,6.5485,643200.0
2007-05-31 12:00:00,8.24,8.28,8.24,8.26,579600.0,6.5485,6.5803,6.5485,6.5644,579600.0
2007-05-31 13:00:00,8.26,8.26,8.2,8.22,510800.0,6.5644,6.5644,6.5167,6.5326,510800.0
2007-05-31 14:00:00,8.22,8.22,8.19,8.21,1099600.0,6.5326,6.5326,6.5088,6.5247,1099600.0
2007-05-31 15:00:00,8.21,8.21,8.18,8.21,1393200.0,6.5247,6.5247,6.5008,6.5247,1393200.0
2007-06-01 09:30:00,8.29,8.35,8.23,8.28,468800.0,6.5882,6.6359,6.5406,6.5803,468800.0
2007-06-01 10:00:00,8.27,8.28,8.21,8.25,941200.0,6.5723,6.5803,6.5247,6.5564,941200.0
2007-06-01 11:00:00,8.25,8.26,8.21,8.21,584400.0,6.5564,6.5644,6.5247,6.5247,584400.0
2007-06-01 12:00:00,8.21,8.26,8.2,8.26,596400.0,6.5247,6.5644,6.5167,6.5644,596400.0
2007-06-01 13:00:00,8.26,8.29,8.24,8.28,521200.0,6.5644,6.5882,6.5485,6.5803,521200.0
2007-06-01 14:00:00,8.28,8.3,8.22,8.25,494400.0,6.5803,6.5962,6.5326,6.5564,494400.0
2007-06-01 15:00:00,8.25,8.27,8.21,8.21,1118400.0,6.5564,6.5723,6.5247,6.5247,1118400.0
2007-06-04 09:30:00,8.2,8.2,8.11,8.12,774400.0,6.5167,6.5167,6.4452,6.4531,774400.0
2007-06-04 10:00:00,8.12,8.14,8.05,8.07,1314400.0,6.4531,6.469,6.3975,6.4134,1314400.0
2007-06-04 11:00:00,8.07,8.11,8.06,8.09,677600.0,6.4134,6.4452,6.4055,6.4293,677600.0
2007-06-04 12:00:00,8.1,8.12,8.07,8.08,699600.0,6.4372,6.4531,6.4134,6.4213,699600.0
2007-06-04 13:00:00,8.07,8.08,8.05,8.06,567600.0,6.4134,6.4213,6.3975,6.4055,567600.0
2007-06-04 14:00:00,8.06,8.12,8.06,8.12,828800.0,6.4055,6.4531,6.4055,6.4531,828800.0
2007-06-04 15:00:00,8.12,8.15,8.11,8.15,1496400.0,6.4531,6.477,6.4452,6.477,1496400.0
2007-06-05 09:30:00,8.13,8.13,8.05,8.07,596000.0,6.4611,6.4611,6.3975,6.4134,596000.0
2007-06-05 10:00:00,8.07,8.08,8.0,8.0,1256000.0,6.4134,6.4213,6.3578,6.3578,1256000.0
2007-06-05 11:00:00,8.01,8.02,7.97,7.97,610400.0,6.3657,6.3737,6.3339,6.3339,610400.0
2007-06-05 12:00:00,7.97,7.99,7.94,7.99,1005200.0,6.3339,6.3498,6.3101,6.3498,1005200.0
2007-06-05 13:00:00,7.99,8.02,7.97,8.01,852000.0,6.3498,6.3737,6.3339,6.3657,852000.0
2007-06-05 14:00:00,8.01,8.02,7.99,7.99,910800.0,6.3657,6.3737,6.3498,6.3498,910800.0
2007-06-05 15:00:00,7.99,8.03,7.99,8.03,1040800.0,6.3498,6.3816,6.3498,6.3816,1040800.0
2007-06-06 09:30:00,8.01,8.01,7.91,7.91,1169600.0,6.3657,6.3657,6.2862,6.2862,1169600.0
2007-06-06 10:00:00,7.91,7.95,7.85,7.91,1698000.0,6.2862,6.318,6.2386,6.2862,1698000.0
2007-06-06 11:00:00,7.91,7.93,7.9,7.92,1431200.0,6.2862,6.3021,6.2783,6.2942,1431200.0
2007-06-06 12:00:00,7.92,7.93,7.88,7.89,1007200.0,6.2942,6.3021,6.2624,6.2703,1007200.0
2007-06-06 13:00:00,7.89,7.9,7.85,7.87,775600.0,6.2703,6.2783,6.2386,6.2545,775600.0
2007-06-06 14:00:00,7.87,7.87,7.83,7.86,1609200.0,6.2545,6.2545,6.2227,6.2465,1609200.0
2007-06-06 15:00:00,7.86,7.89,7.85,7.85,2347600.0,6.2465,6.2703,6.2386,6.2386,2347600.0
2007-06-07 09:30:00,7.81,7.88,7.81,7.87,804400.0,6.2068,6.2624,6.2068,6.2545,804400.0
2007-06-07 10:00:00,7.87,7.89,7.8,7.85,954800.0,6.2545,6.2703,6.1988,6.2386,954800.0
2007-06-07 11:00:00,7.85,7.85,7.79,7.81,668000.0,6.2386,6.2386,6.1909,6.2068,668000.0
2007-06-07 12:00:00,7.81,7.83,7.77,7.77,644000.0,6.2068,6.2227,6.175,6.175,644000.0
2007-06-07 13:00:00,7.78,7.78,7.72,7.75,686000.0,6.1829,6.1829,6.1352,6.1591,686000.0
2007-06-07 14:00:00,7.75,7.77,7.71,7.76,1691600.0,6.1591,6.175,6.1273,6.167,1691600.0
2007-06-07 15:00:00,7.76,7.8,7.75,7.79,2639200.0,6.167,6.1988,6.1591,6.1909,2639200.0
2007-06-08 09:30:00,7.75,7.79,7.73,7.76,533600.0,6.1591,6.1909,6.1432,6.167,533600.0
2007-06-08 10:00:00,7.76,7.83,7.74,7.82,707600.0,6.167,6.2227,6.1511,6.2147,707600.0
2007-06-08 11:00:00,7.82,7.82,7.78,7.81,409600.0,6.2147,6.2147,6.1829,6.2068,409600.0
2007-06-08 12:00:00,7.81,7.83,7.79,7.82,468800.0,6.2068,6.2227,6.1909,6.2147,468800.0
2007-06-08 13:00:00,7.82,7.83,7.78,7.81,340000.0,6.2147,6.2227,6.1829,6.2068,340000.0
2007-06-08 14:00:00,7.81,7.86,7.79,7.82,728400.0,6.2068,6.2465,6.1909,6.2147,728400.0
2007-06-08 15:00:00,7.82,7.84,7.78,7.83,1086000.0,6.2147,6.2306,6.1829,6.2227,1086000.0
2007-06-11 09:30:00,7.84,7.84,7.72,7.76,507600.0,6.2306,6.2306,6.1352,6.167,507600.0
2007-06-11 10:00:00,7.76,7.77,7.7,7.74,1260400.0,6.167,6.175,6.1194,6.1511,1260400.0
2007-06-11 11:00:00,7.75,7.78,7.74,7.76,698800.0,6.1591,6.1829,6.1511,6.167,698800.0
2007-06-11 12:00:00,7.76,7.8,7.75,7.79,339200.0,6.167,6.1988,6.1591,6.1909,339200.0
2007-06-11 13:00:00,7.79,7.79,7.76,7.76,421200.0,6.1909,6.1909,6.167,6.167,421200.0
2007-06-11 14:00:00,7.76,7.8,7.76,7.79,518400.0,6.167,6.1988,6.167,6.1909,518400.0
2007-06-11 15:00:00,7.79,7.8,7.77,7.79,1022800.0,6.1909,6.1988,6.175,6.1909,1022800.0
2007-06-12 09:30:00,7.73,7.76,7.71,7.75,495600.0,6.1432,6.167,6.1273,6.1591,495600.0
2007-06-12 10:00:00,7.75,7.77,7.68,7.7,939200.0,6.1591,6.175,6.1035,6.1194,939200.0
2007-06-12 11:00:00,7.7,7.75,7.68,7.74,541600.0,6.1194,6.1591,6.1035,6.1511,541600.0
2007-06-12 12:00:00,7.75,7.75,7.71,7.72,627200.0,6.1591,6.1591,6.1273,6.1352,627200.0
2007-06-12 13:00:00,7.72,7.73,7.68,7.71,1489600.0,6.1352,6.1432,6.1035,6.1273,1489600.0
2007-06-12 14:00:00,7.71,7.72,7.68,7.7,1636000.0,6.1273,6.1352,6.1035,6.1194,1636000.0
2007-06-12 15:00:00,7.7,7.7,7.65,7.68,2522800.0,6.1194,6.1194,6.0796,6.1035,2522800.0
2007-06-13 09:30:00,7.69,7.77,7.66,7.74,460000.0,6.1114,6.175,6.0876,6.1511,460000.0
2007-06-13 10:00:00,7.74,7.81,7.72,7.77,833200.0,6.1511,6.2068,6.1352,6.175,833200.0
2007-06-13 11:00:00,7.77,7.79,7.74,7.78,402800.0,6.175,6.1909,6.1511,6.1829,402800.0
2007-06-13 12:00:00,7.78,7.79,7.76,7.78,396800.0,6.1829,6.1909,6.167,6.1829,396800.0
2007-06-13 13:00:00,7.78,7.78,7.76,7.77,764400.0,6.1829,6.1829,6.167,6.175,764400.0
2007-06-13 14:00:00,7.77,7.83,7.77,7.83,780800.0,6.175,6.2227,6.175,6.2227,780800.0
2007-06-13 15:00:00,7.83,7.83,7.8,7.82,1211600.0,6.2227,6.2227,6.1988,6.2147,1211600.0
2007-06-14 09:30:00,7.8,7.86,7.76,7.86,306400.0,6.2138,6.2616,6.1819,6.2616,306400.0
2007-06-14 10:00:00,7.86,7.86,7.79,7.81,636400.0,6.2616,6.2616,6.2058,6.2217,636400.0
2007-06-14 11:00:00,7.81,7.82,7.76,7.78,446400.0,6.2217,6.2297,6.1819,6.1978,446400.0
2007-06-14 12:00:00,7.78,7.78,7.74,7.74,511600.0,6.1978,6.1978,6.166,6.166,511600.0
2007-06-14 13:00:00,7.74,7.74,7.7,7.72,768000.0,6.166,6.166,6.1341,6.15,768000.0
2007-06-14 14:00:00,7.72,7.75,7.7,7.74,464400.0,6.15,6.1739,6.1341,6.166,464400.0
2007-06-14 15:00:00,7.74,7.79,7.73,7.78,1126000.0,6.166,6.2058,6.158,6.1978,1126000.0
2007-06-15 09:30:00,7.86,7.89,7.83,7.83,3080000.0,6.2616,6.2855,6.2377,6.2377,3080000.0
2007-06-15 10:00:00,7.83,7.9,7.82,7.88,802000.0,6.2377,6.2934,6.2297,6.2775,802000.0
2007-06-15 11:00:00,7.88,7.89,7.82,7.85,349600.0,6.2775,6.2855,6.2297,6.2536,349600.0
2007-06-15 12:00:00,7.85,7.86,7.81,7.83,412400.0,6.2536,6.2616,6.2217,6.2377,412400.0
2007-06-15 13:00:00,7.83,7.85,7.77,7.84,478000.0,6.2377,6.2536,6.1899,6.2456,478000.0
2007-06-15 14:00:00,7.84,7.86,7.83,7.86,427200.0,6.2456,6.2616,6.2377,6.2616,427200.0
2007-06-15 15:00:00,7.85,7.87,7.79,7.8,962400.0,6.2536,6.2695,6.2058,6.2138,962400.0
2007-06-18 09:30:00,7.8,7.89,7.8,7.88,422000.0,6.2138,6.2855,6.2138,6.2775,422000.0
2007-06-18 10:00:00,7.88,7.9,7.85,7.86,1297600.0,6.2775,6.2934,6.2536,6.2616,1297600.0
2007-06-18 11:00:00,7.86,7.87,7.83,7.84,627200.0,6.2616,6.2695,6.2377,6.2456,627200.0
2007-06-18 12:00:00,7.84,7.89,7.83,7.88,523200.0,6.2456,6.2855,6.2377,6.2775,523200.0
2007-06-18 13:00:00,7.88,7.89,7.86,7.87,514000.0,6.2775,6.2855,6.2616,6.2695,514000.0
2007-06-18 14:00:00,7.87,7.91,7.87,7.88,1056400.0,6.2695,6.3014,6.2695,6.2775,1056400.0
2007-06-18 15:00:00,7.88,7.9,7.86,7.86,1214000.0,6.2775,6.2934,6.2616,6.2616,1214000.0
2007-06-19 09:30:00,7.85,7.85,7.74,7.75,495200.0,6.2536,6.2536,6.166,6.1739,495200.0
2007-06-19 10:00:00,7.75,7.8,7.74,7.76,647600.0,6.1739,6.2138,6.166,6.1819,647600.0
2007-06-19 11:00:00,7.76,7.77,7.74,7.76,367200.0,6.1819,6.1899,6.166,6.1819,367200.0
2007-06-19 12:00:00,7.76,7.79,7.75,7.78,492800.0,6.1819,6.2058,6.1739,6.1978,492800.0
2007-06-19 13:00:00,7.78,7.81,7.78,7.79,445200.0,6.1978,6.2217,6.1978,6.2058,445200.0
2007-06-19 14:00:00,7.79,7.81,7.76,7.8,520400.0,6.2058,6.2217,6.1819,6.2138,520400.0
2007-06-19 15:00:00,7.8,7.84,7.8,7.82,1079200.0,6.2138,6.2456,6.2138,6.2297,1079200.0
2007-06-20 09:30:00,7.85,7.88,7.83,7.84,516000.0,6.2536,6.2775,6.2377,6.2456,516000.0
2007-06-20 10:00:00,7.84,7.94,7.84,7.93,1858400.0,6.2456,6.3253,6.2456,6.3173,1858400.0
2007-06-20 11:00:00,7.93,7.95,7.9,7.92,730400.0,6.3173,6.3333,6.2934,6.3094,730400.0
2007-06-20 12:00:00,7.91,7.92,7.9,7.91,516000.0,6.3014,6.3094,6.2934,6.3014,516000.0
2007-06-20 13:00:00,7.92,7.93,7.91,7.92,633200.0,6.3094,6.3173,6.3014,6.3094,633200.0
2007-06-20 14:00:00,7.92,7.93,7.88,7.88,873600.0,6.3094,6.3173,6.2775,6.2775,873600.0
2007-06-20 15:00:00,7.88,7.89,7.84,7.85,1778000.0,6.2775,6.2855,6.2456,6.2536,1778000.0
2007-06-21 09:30:00,7.84,7.84,7.75,7.75,694400.0,6.2456,6.2456,6.1739,6.1739,694400.0
2007-06-21 10:00:00,7.75,7.86,7.72,7.84,1005600.0,6.1739,6.2616,6.15,6.2456,1005600.0
2007-06-21 11:00:00,7.84,7.85,7.78,7.8,555600.0,6.2456,6.2536,6.1978,6.2138,555600.0
2007-06-21 12:00:00,7.8,7.85,7.79,7.83,734000.0,6.2138,6.2536,6.2058,6.2377,734000.0
2007-06-21 13:00:00,7.83,7.91,7.83,7.9,884400.0,6.2377,6.3014,6.2377,6.2934,884400.0
2007-06-21 14:00:00,7.9,7.91,7.83,7.85,820000.0,6.2934,6.3014,6.2377,6.2536,820000.0
2007-06-21 15:00:00,7.85,7.88,7.83,7.85,1127200.0,6.2536,6.2775,6.2377,6.2536,1127200.0
2007-06-22 09:30:00,7.84,7.84,7.78,7.81,432000.0,6.2456,6.2456,6.1978,6.2217,432000.0
2007-06-22 10:00:00,7.81,7.86,7.79,7.84,693600.0,6.2217,6.2616,6.2058,6.2456,693600.0
2007-06-22 11:00:00,7.84,7.85,7.8,7.85,568800.0,6.2456,6.2536,6.2138,6.2536,568800.0
2007-06-22 12:00:00,7.84,7.86,7.8,7.83,1020000.0,6.2456,6.2616,6.2138,6.2377,1020000.0
2007-06-22 13:00:00,7.83,7.87,7.82,7.85,815600.0,6.2377,6.2695,6.2297,6.2536,815600.0
2007-06-22 14:00:00,7.85,7.87,7.84,7.87,733600.0,6.2536,6.2695,6.2456,6.2695,733600.0
2007-06-22 15:00:00,7.87,7.87,7.81,7.84,2257200.0,6.2695,6.2695,6.2217,6.2456,2257200.0
2007-06-25 09:30:00,7.83,7.85,7.79,7.81,553600.0,6.2377,6.2536,6.2058,6.2217,553600.0
2007-06-25 10:00:00,7.81,7.88,7.81,7.83,1066000.0,6.2217,6.2775,6.2217,6.2377,1066000.0
2007-06-25 11:00:00,7.84,7.85,7.81,7.83,726400.0,6.2456,6.2536,6.2217,6.2377,726400.0
2007-06-25 12:00:00,7.83,7.86,7.81,7.81,536800.0,6.2377,6.2616,6.2217,6.2217,536800.0
2007-06-25 13:00:00,7.81,7.83,7.81,7.81,567200.0,6.2217,6.2377,6.2217,6.2217,567200.0
2007-06-25 14:00:00,7.81,7.82,7.78,7.79,1411200.0,6.2217,6.2297,6.1978,6.2058,1411200.0
2007-06-25 15:00:00,7.79,7.83,7.73,7.75,1448000.0,6.2058,6.2377,6.158,6.1739,1448000.0
2007-06-26 09:30:00,7.82,7.82,7.76,7.8,336400.0,6.2297,6.2297,6.1819,6.2138,336400.0
2007-06-26 10:00:00,7.81,7.83,7.75,7.76,933600.0,6.2217,6.2377,6.1739,6.1819,933600.0
2007-06-26 11:00:00,7.76,7.78,7.74,7.77,550800.0,6.1819,6.1978,6.166,6.1899,550800.0
2007-06-26 12:00:00,7.77,7.78,7.73,7.74,604800.0,6.1899,6.1978,6.158,6.166,604800.0
2007-06-26 13:00:00,7.74,7.76,7.73,7.74,658000.0,6.166,6.1819,6.158,6.166,658000.0
2007-06-26 14:00:00,7.74,7.75,7.71,7.72,751600.0,6.166,6.1739,6.1421,6.15,751600.0
2007-06-26 15:00:00,7.72,7.73,7.69,7.69,1366400.0,6.15,6.158,6.1261,6.1261,1366400.0
2007-06-27 09:30:00,7.67,7.7,7.64,7.67,487200.0,6.1102,6.1341,6.0863,6.1102,487200.0
2007-06-27 10:00:00,7.67,7.7,7.65,7.69,812800.0,6.1102,6.1341,6.0943,6.1261,812800.0
2007-06-27 11:00:00,7.69,7.72,7.68,7.71,704800.0,6.1261,6.15,6.1182,6.1421,704800.0
2007-06-27 12:00:00,7.71,7.75,7.69,7.7,502800.0,6.1421,6.1739,6.1261,6.1341,502800.0
2007-06-27 13:00:00,7.7,7.74,7.7,7.73,794000.0,6.1341,6.166,6.1341,6.158,794000.0
2007-06-27 14:00:00,7.73,7.74,7.72,7.74,1340000.0,6.158,6.166,6.15,6.166,1340000.0
2007-06-27 15:00:00,7.74,7.75,7.73,7.75,1879200.0,6.166,6.1739,6.158,6.1739,1879200.0
2007-06-28 09:30:00,7.74,7.75,7.71,7.72,470800.0,6.166,6.1739,6.1421,6.15,470800.0
2007-06-28 10:00:00,7.72,7.74,7.71,7.72,887200.0,6.15,6.166,6.1421,6.15,887200.0
2007-06-28 11:00:00,7.73,7.74,7.72,7.73,380000.0,6.158,6.166,6.15,6.158,380000.0
2007-06-28 12:00:00,7.73,7.74,7.73,7.74,1192800.0,6.158,6.166,6.158,6.166,1192800.0
2007-06-28 13:00:00,7.74,7.77,7.74,7.76,395600.0,6.166,6.1899,6.166,6.1819,395600.0
2007-06-28 14:00:00,7.76,7.79,7.74,7.75,795200.0,6.1819,6.2058,6.166,6.1739,795200.0
2007-06-28 15:00:00,7.75,7.76,7.72,7.72,916800.0,6.1739,6.1819,6.15,6.15,916800.0
2007-06-29 09:30:00,7.75,7.75,7.69,7.7,370000.0,6.1739,6.1739,6.1261,6.1341,370000.0
2007-06-29 10:00:00,7.7,7.76,7.7,7.74,378800.0,6.1341,6.1819,6.1341,6.166,378800.0
2007-06-29 11:00:00,7.74,7.75,7.72,7.73,391200.0,6.166,6.1739,6.15,6.158,391200.0
2007-06-29 12:00:00,7.73,7.74,7.68,7.73,328000.0,6.158,6.166,6.1182,6.158,328000.0
2007-06-29 13:00:00,7.73,7.75,7.7,7.71,450800.0,6.158,6.1739,6.1341,6.1421,450800.0
2007-06-29 14:00:00,7.71,7.72,7.68,7.7,718400.0,6.1421,6.15,6.1182,6.1341,718400.0
2007-06-29 15:00:00,7.7,7.71,7.67,7.7,1309200.0,6.1341,6.1421,6.1102,6.1341,1309200.0
2007-07-02 09:30:00,7.71,7.77,7.71,7.72,418800.0,6.1421,6.1899,6.1421,6.15,418800.0
2007-07-02 10:00:00,7.72,7.77,7.72,7.74,497200.0,6.15,6.1899,6.15,6.166,497200.0
2007-07-02 11:00:00,7.74,7.76,7.73,7.73,422000.0,6.166,6.1819,6.158,6.158,422000.0
2007-07-02 12:00:00,7.73,7.74,7.67,7.68,541600.0,6.158,6.166,6.1102,6.1182,541600.0
2007-07-02 13:00:00,7.68,7.71,7.68,7.7,430000.0,6.1182,6.1421,6.1182,6.1341,430000.0
2007-07-02 14:00:00,7.7,7.71,7.68,7.68,400400.0,6.1341,6.1421,6.1182,6.1182,400400.0
2007-07-02 15:00:00,7.69,7.7,7.68,7.69,609200.0,6.1261,6.1341,6.1182,6.1261,609200.0
2007-07-03 09:30:00,7.7,7.8,7.7,7.76,512000.0,6.1341,6.2138,6.1341,6.1819,512000.0
2007-07-03 10:00:00,7.76,7.76,7.71,7.71,434400.0,6.1819,6.1819,6.1421,6.1421,434400.0
2007-07-03 11:00:00,7.71,7.74,7.7,7.74,316800.0,6.1421,6.166,6.1341,6.166,316800.0
2007-07-03 12:00:00,7.74,7.74,7.7,7.7,352800.0,6.166,6.166,6.1341,6.1341,352800.0
2007-07-05 09:30:00,7.7,7.71,7.67,7.7,218400.0,6.1341,6.1421,6.1102,6.1341,218400.0
2007-07-05 10:00:00,7.7,7.72,7.68,7.71,418000.0,6.1341,6.15,6.1182,6.1421,418000.0
2007-07-05 11:00:00,7.71,7.71,7.67,7.68,475600.0,6.1421,6.1421,6.1102,6.1182,475600.0
2007-07-05 12:00:00,7.68,7.7,7.66,7.68,254000.0,6.1182,6.1341,6.1022,6.1182,254000.0
2007-07-05 13:00:00,7.67,7.7,7.67,7.69,172400.0,6.1102,6.1341,6.1102,6.1261,172400.0
2007-07-05 14:00:00,7.69,7.72,7.69,7.72,283200.0,6.1261,6.15,6.1261,6.15,283200.0
2007-07-05 15:00:00,7.72,7.74,7.71,7.74,637600.0,6.15,6.166,6.1421,6.166,637600.0
2007-07-06 09:30:00,7.74,7.74,7.68,7.69,241200.0,6.166,6.166,6.1182,6.1261,241200.0
2007-07-06 10:00:00,7.69,7.8,7.68,7.8,504000.0,6.1261,6.2138,6.1182,6.2138,504000.0
2007-07-06 11:00:00,7.8,7.82,7.79,7.81,470400.0,6.2138,6.2297,6.2058,6.2217,470400.0
2007-07-06 12:00:00,7.81,7.81,7.76,7.79,261600.0,6.2217,6.2217,6.1819,6.2058,261600.0
2007-07-06 13:00:00,7.79,7.81,7.77,7.8,184000.0,6.2058,6.2217,6.1899,6.2138,184000.0
2007-07-06 14:00:00,7.8,7.81,7.79,7.8,349200.0,6.2138,6.2217,6.2058,6.2138,349200.0
2007-07-06 15:00:00,7.8,7.8,7.78,7.78,589600.0,6.2138,6.2138,6.1978,6.1978,589600.0
2007-07-09 09:30:00,7.75,7.78,7.63,7.64,990800.0,6.1739,6.1978,6.0783,6.0863,990800.0
2007-07-09 10:00:00,7.64,7.68,7.63,7.64,791200.0,6.0863,6.1182,6.0783,6.0863,791200.0
2007-07-09 11:00:00,7.64,7.72,7.62,7.72,1300000.0,6.0863,6.15,6.0704,6.15,1300000.0
2007-07-09 12:00:00,7.72,7.75,7.69,7.74,792000.0,6.15,6.1739,6.1261,6.166,792000.0
2007-07-09 13:00:00,7.74,7.79,7.74,7.79,927600.0,6.166,6.2058,6.166,6.2058,927600.0
2007-07-09 14:00:00,7.79,7.79,7.74,7.76,407600.0,6.2058,6.2058,6.166,6.1819,407600.0
2007-07-09 15:00:00,7.77,7.78,7.73,7.74,1222400.0,6.1899,6.1978,6.158,6.166,1222400.0
2007-07-10 09:30:00,7.72,7.77,7.6,7.63,415200.0,6.15,6.1899,6.0545,6.0783,415200.0
2007-07-10 10:00:00,7.63,7.63,7.56,7.57,790000.0,6.0783,6.0783,6.0226,6.0306,790000.0
2007-07-10 11:00:00,7.57,7.63,7.57,7.61,390400.0,6.0306,6.0783,6.0306,6.0624,390400.0
2007-07-10 12:00:00,7.61,7.62,7.58,7.62,385200.0,6.0624,6.0704,6.0385,6.0704,385200.0
2007-07-10 13:00:00,7.62,7.63,7.56,7.58,535200.0,6.0704,6.0783,6.0226,6.0385,535200.0
2007-07-10 14:00:00,7.58,7.59,7.55,7.57,794400.0,6.0385,6.0465,6.0146,6.0306,794400.0
2007-07-10 15:00:00,7.57,7.58,7.55,7.57,1068400.0,6.0306,6.0385,6.0146,6.0306,1068400.0
2007-07-11 09:30:00,7.56,7.58,7.5,7.5,505200.0,6.0226,6.0385,5.9748,5.9748,505200.0
2007-07-11 10:00:00,7.5,7.5,7.45,7.5,1443200.0,5.9748,5.9748,5.935,5.9748,1443200.0
2007-07-11 11:00:00,7.5,7.57,7.5,7.55,736000.0,5.9748,6.0306,5.9748,6.0146,736000.0
2007-07-11 12:00:00,7.55,7.56,7.49,7.49,578000.0,6.0146,6.0226,5.9668,5.9668,578000.0
2007-07-11 13:00:00,7.49,7.52,7.49,7.5,532800.0,5.9668,5.9907,5.9668,5.9748,532800.0
2007-07-11 14:00:00,7.5,7.55,7.49,7.52,756400.0,5.9748,6.0146,5.9668,5.9907,756400.0
2007-07-11 15:00:00,7.52,7.53,7.5,7.52,1292400.0,5.9907,5.9987,5.9748,5.9907,1292400.0
2007-07-12 09:30:00,7.87,7.92,7.81,7.87,2337600.0,6.2695,6.3094,6.2217,6.2695,2337600.0
2007-07-12 10:00:00,7.87,7.87,7.8,7.83,1904000.0,6.2695,6.2695,6.2138,6.2377,1904000.0
2007-07-12 11:00:00,7.83,7.88,7.83,7.88,1182400.0,6.2377,6.2775,6.2377,6.2775,1182400.0
2007-07-12 12:00:00,7.88,7.9,7.86,7.9,1008000.0,6.2775,6.2934,6.2616,6.2934,1008000.0
2007-07-12 13:00:00,7.9,7.92,7.87,7.92,1314800.0,6.2934,6.3094,6.2695,6.3094,1314800.0
2007-07-12 14:00:00,7.92,7.92,7.87,7.91,760800.0,6.3094,6.3094,6.2695,6.3014,760800.0
2007-07-12 15:00:00,7.91,7.97,7.9,7.96,2157200.0,6.3014,6.3492,6.2934,6.3412,2157200.0
2007-07-13 09:30:00,7.96,7.96,7.89,7.92,522000.0,6.3412,6.3412,6.2855,6.3094,522000.0
2007-07-13 10:00:00,7.92,7.93,7.85,7.87,808400.0,6.3094,6.3173,6.2536,6.2695,808400.0
2007-07-13 11:00:00,7.87,7.88,7.85,7.85,354800.0,6.2695,6.2775,6.2536,6.2536,354800.0
2007-07-13 12:00:00,7.85,7.86,7.84,7.85,445600.0,6.2536,6.2616,6.2456,6.2536,445600.0
2007-07-13 13:00:00,7.85,7.88,7.85,7.88,339600.0,6.2536,6.2775,6.2536,6.2775,339600.0
2007-07-13 14:00:00,7.88,7.95,7.88,7.94,697600.0,6.2775,6.3333,6.2775,6.3253,697600.0
2007-07-13 15:00:00,7.94,7.97,7.91,7.97,1344000.0,6.3253,6.3492,6.3014,6.3492,1344000.0
2007-07-16 09:30:00,7.97,7.97,7.87,7.87,174800.0,6.3492,6.3492,6.2695,6.2695,174800.0
2007-07-16 10:00:00,7.86,7.95,7.85,7.91,472800.0,6.2616,6.3333,6.2536,6.3014,472800.0
2007-07-16 11:00:00,7.92,7.93,7.89,7.92,274000.0,6.3094,6.3173,6.2855,6.3094,274000.0
2007-07-16 12:00:00,7.92,7.93,7.87,7.88,436400.0,6.3094,6.3173,6.2695,6.2775,436400.0
2007-07-16 13:00:00,7.88,7.88,7.82,7.82,484000.0,6.2775,6.2775,6.2297,6.2297,484000.0
2007-07-16 14:00:00,7.82,7.85,7.82,7.84,394000.0,6.2297,6.2536,6.2297,6.2456,394000.0
2007-07-16 15:00:00,7.84,7.89,7.84,7.87,846000.0,6.2456,6.2855,6.2456,6.2695,846000.0
2007-07-17 09:30:00,7.87,7.88,7.8,7.81,331600.0,6.2695,6.2775,6.2138,6.2217,331600.0
2007-07-17 10:00:00,7.81,7.85,7.77,7.79,926800.0,6.2217,6.2536,6.1899,6.2058,926800.0
2007-07-17 11:00:00,7.79,7.79,7.75,7.76,884400.0,6.2058,6.2058,6.1739,6.1819,884400.0
2007-07-17 12:00:00,7.76,7.77,7.72,7.74,639600.0,6.1819,6.1899,6.15,6.166,639600.0
2007-07-17 13:00:00,7.74,7.76,7.73,7.76,687600.0,6.166,6.1819,6.158,6.1819,687600.0
2007-07-17 14:00:00,7.76,7.77,7.74,7.75,872400.0,6.1819,6.1899,6.166,6.1739,872400.0
2007-07-17 15:00:00,7.75,7.75,7.73,7.73,1220800.0,6.1739,6.1739,6.158,6.158,1220800.0
2007-07-18 09:30:00,7.71,7.79,7.7,7.71,514400.0,6.1421,6.2058,6.1341,6.1421,514400.0
2007-07-18 10:00:00,7.71,7.77,7.69,7.7,1387200.0,6.1421,6.1899,6.1261,6.1341,1387200.0
2007-07-18 11:00:00,7.7,7.71,7.68,7.68,623200.0,6.1341,6.1421,6.1182,6.1182,623200.0
2007-07-18 12:00:00,7.68,7.72,7.66,7.71,644800.0,6.1182,6.15,6.1022,6.1421,644800.0
2007-07-18 13:00:00,7.71,7.71,7.69,7.7,650000.0,6.1421,6.1421,6.1261,6.1341,650000.0
2007-07-18 14:00:00,7.7,7.71,7.67,7.68,916800.0,6.1341,6.1421,6.1102,6.1182,916800.0
2007-07-18 15:00:00,7.68,7.72,7.65,7.72,2236400.0,6.1182,6.15,6.0943,6.15,2236400.0
2007-07-19 09:30:00,7.71,7.74,7.69,7.7,248800.0,6.1421,6.166,6.1261,6.1341,248800.0
2007-07-19 10:00:00,7.7,7.71,7.65,7.67,725600.0,6.1341,6.1421,6.0943,6.1102,725600.0
2007-07-19 11:00:00,7.66,7.72,7.66,7.71,397200.0,6.1022,6.15,6.1022,6.1421,397200.0
2007-07-19 12:00:00,7.71,7.74,7.69,7.74,422000.0,6.1421,6.166,6.1261,6.166,422000.0
2007-07-19 13:00:00,7.74,7.74,7.72,7.73,424000.0,6.166,6.166,6.15,6.158,424000.0
2007-07-19 14:00:00,7.73,7.74,7.7,7.7,678000.0,6.158,6.166,6.1341,6.1341,678000.0
2007-07-19 15:00:00,7.7,7.79,7.7,7.77,1774400.0,6.1341,6.2058,6.1341,6.1899,1774400.0
2007-07-20 09:30:00,7.79,7.82,7.7,7.77,1214400.0,6.2058,6.2297,6.1341,6.1899,1214400.0
2007-07-20 10:00:00,7.77,7.82,7.75,7.82,748000.0,6.1899,6.2297,6.1739,6.2297,748000.0
2007-07-20 11:00:00,7.82,7.83,7.71,7.71,1324400.0,6.2297,6.2377,6.1421,6.1421,1324400.0
2007-07-20 12:00:00,7.71,7.82,7.68,7.78,1166000.0,6.1421,6.2297,6.1182,6.1978,1166000.0
2007-07-20 13:00:00,7.79,7.8,7.76,7.77,483200.0,6.2058,6.2138,6.1819,6.1899,483200.0
2007-07-20 14:00:00,7.77,7.83,7.75,7.81,1191600.0,6.1899,6.2377,6.1739,6.2217,1191600.0
2007-07-20 15:00:00,7.81,7.81,7.74,7.76,1368800.0,6.2217,6.2217,6.166,6.1819,1368800.0
2007-07-23 09:30:00,7.81,7.85,7.77,7.83,245600.0,6.2217,6.2536,6.1899,6.2377,245600.0
2007-07-23 10:00:00,7.83,7.87,7.78,7.87,680800.0,6.2377,6.2695,6.1978,6.2695,680800.0
2007-07-23 11:00:00,7.87,7.87,7.83,7.85,567600.0,6.2695,6.2695,6.2377,6.2536,567600.0
2007-07-23 12:00:00,7.85,7.86,7.78,7.79,335600.0,6.2536,6.2616,6.1978,6.2058,335600.0
2007-07-23 13:00:00,7.8,7.82,7.77,7.8,567200.0,6.2138,6.2297,6.1899,6.2138,567200.0
2007-07-23 14:00:00,7.8,7.8,7.74,7.79,1182400.0,6.2138,6.2138,6.166,6.2058,1182400.0
2007-07-23 15:00:00,7.79,7.82,7.76,7.77,1684800.0,6.2058,6.2297,6.1819,6.1899,1684800.0
2007-07-24 09:30:00,7.69,7.78,7.68,7.76,906800.0,6.1261,6.1978,6.1182,6.1819,906800.0
2007-07-24 10:00:00,7.75,7.81,7.69,7.76,1717200.0,6.1739,6.2217,6.1261,6.1819,1717200.0
2007-07-24 11:00:00,7.76,7.78,7.71,7.74,938000.0,6.1819,6.1978,6.1421,6.166,938000.0
2007-07-24 12:00:00,7.73,7.74,7.68,7.72,975600.0,6.158,6.166,6.1182,6.15,975600.0
2007-07-24 13:00:00,7.71,7.73,7.67,7.69,800000.0,6.1421,6.158,6.1102,6.1261,800000.0
2007-07-24 14:00:00,7.69,7.7,7.64,7.64,953200.0,6.1261,6.1341,6.0863,6.0863,953200.0
2007-07-24 15:00:00,7.64,7.65,7.55,7.59,2840800.0,6.0863,6.0943,6.0146,6.0465,2840800.0
2007-07-25 09:30:00,7.59,7.61,7.53,7.55,549200.0,6.0465,6.0624,5.9987,6.0146,549200.0
2007-07-25 10:00:00,7.54,7.56,7.42,7.49,1573200.0,6.0067,6.0226,5.9111,5.9668,1573200.0
2007-07-25 11:00:00,7.5,7.55,7.48,7.5,893600.0,5.9748,6.0146,5.9589,5.9748,893600.0
2007-07-25 12:00:00,7.5,7.51,7.47,7.48,688800.0,5.9748,5.9828,5.9509,5.9589,688800.0
2007-07-25 13:00:00,7.48,7.5,7.41,7.44,1254000.0,5.9589,5.9748,5.9031,5.927,1254000.0
2007-07-25 14:00:00,7.44,7.5,7.42,7.49,1162400.0,5.927,5.9748,5.9111,5.9668,1162400.0
2007-07-25 15:00:00,7.48,7.54,7.46,7.46,1610000.0,5.9589,6.0067,5.9429,5.9429,1610000.0
2007-07-26 09:30:00,7.4,7.41,7.3,7.33,1317600.0,5.8951,5.9031,5.8155,5.8394,1317600.0
2007-07-26 10:00:00,7.33,7.37,7.28,7.31,1467200.0,5.8394,5.8712,5.7995,5.8234,1467200.0
2007-07-26 11:00:00,7.31,7.33,7.24,7.33,1610000.0,5.8234,5.8394,5.7677,5.8394,1610000.0
2007-07-26 12:00:00,7.33,7.35,7.28,7.32,1456800.0,5.8394,5.8553,5.7995,5.8314,1456800.0
2007-07-26 13:00:00,7.32,7.37,7.3,7.35,1291200.0,5.8314,5.8712,5.8155,5.8553,1291200.0
2007-07-26 14:00:00,7.35,7.37,7.27,7.3,2208800.0,5.8553,5.8712,5.7916,5.8155,2208800.0
2007-07-26 15:00:00,7.3,7.32,7.26,7.31,3836000.0,5.8155,5.8314,5.7836,5.8234,3836000.0
2007-07-27 09:30:00,7.33,7.36,7.27,7.33,1076800.0,5.8394,5.8633,5.7916,5.8394,1076800.0
2007-07-27 10:00:00,7.33,7.41,7.29,7.31,1992800.0,5.8394,5.9031,5.8075,5.8234,1992800.0
2007-07-27 11:00:00,7.31,7.32,7.25,7.25,1389600.0,5.8234,5.8314,5.7756,5.7756,1389600.0
2007-07-27 12:00:00,7.25,7.31,7.23,7.29,1048800.0,5.7756,5.8234,5.7597,5.8075,1048800.0
2007-07-27 13:00:00,7.29,7.36,7.29,7.34,1039200.0,5.8075,5.8633,5.8075,5.8473,1039200.0
2007-07-27 14:00:00,7.34,7.41,7.33,7.39,2090400.0,5.8473,5.9031,5.8394,5.8872,2090400.0
2007-07-27 15:00:00,7.39,7.41,7.3,7.31,3222800.0,5.8872,5.9031,5.8155,5.8234,3222800.0
2007-07-30 09:30:00,7.38,7.43,7.31,7.36,834800.0,5.8792,5.919,5.8234,5.8633,834800.0
2007-07-30 10:00:00,7.36,7.43,7.35,7.36,1218400.0,5.8633,5.919,5.8553,5.8633,1218400.0
2007-07-30 11:00:00,7.36,7.39,7.33,7.35,1101200.0,5.8633,5.8872,5.8394,5.8553,1101200.0
2007-07-30 12:00:00,7.35,7.39,7.32,7.39,912400.0,5.8553,5.8872,5.8314,5.8872,912400.0
2007-07-30 13:00:00,7.39,7.43,7.38,7.41,732000.0,5.8872,5.919,5.8792,5.9031,732000.0
2007-07-30 14:00:00,7.41,7.44,7.4,7.42,582800.0,5.9031,5.927,5.8951,5.9111,582800.0
2007-07-30 15:00:00,7.42,7.47,7.41,7.45,1343600.0,5.9111,5.9509,5.9031,5.935,1343600.0
2007-07-31 09:30:00,7.43,7.61,7.43,7.56,544800.0,5.919,6.0624,5.919,6.0226,544800.0
2007-07-31 10:00:00,7.56,7.59,7.44,7.48,1083600.0,6.0226,6.0465,5.927,5.9589,1083600.0
2007-07-31 11:00:00,7.47,7.52,7.44,7.46,803200.0,5.9509,5.9907,5.927,5.9429,803200.0
2007-07-31 12:00:00,7.46,7.47,7.42,7.43,614800.0,5.9429,5.9509,5.9111,5.919,614800.0
2007-07-31 13:00:00,7.43,7.46,7.38,7.42,772400.0,5.919,5.9429,5.8792,5.9111,772400.0
2007-07-31 14:00:00,7.42,7.43,7.3,7.31,1710800.0,5.9111,5.919,5.8155,5.8234,1710800.0
2007-07-31 15:00:00,7.31,7.34,7.23,7.23,1527200.0,5.8234,5.8473,5.7597,5.7597,1527200.0
2007-08-01 09:30:00,7.25,7.29,7.19,7.23,672400.0,5.7756,5.8075,5.7278,5.7597,672400.0
2007-08-01 10:00:00,7.23,7.29,7.18,7.18,1468800.0,5.7597,5.8075,5.7199,5.7199,1468800.0
2007-08-01 11:00:00,7.18,7.26,7.16,7.25,808400.0,5.7199,5.7836,5.7039,5.7756,808400.0
2007-08-01 12:00:00,7.25,7.26,7.21,7.23,1204400.0,5.7756,5.7836,5.7438,5.7597,1204400.0
2007-08-01 13:00:00,7.23,7.23,7.16,7.2,936000.0,5.7597,5.7597,5.7039,5.7358,936000.0
2007-08-01 14:00:00,7.2,7.24,7.18,7.2,1080400.0,5.7358,5.7677,5.7199,5.7358,1080400.0
2007-08-01 15:00:00,7.2,7.28,7.18,7.26,3368000.0,5.7358,5.7995,5.7199,5.7836,3368000.0
2007-08-02 09:30:00,7.27,7.35,7.26,7.32,527600.0,5.7916,5.8553,5.7836,5.8314,527600.0
2007-08-02 10:00:00,7.32,7.32,7.27,7.29,769200.0,5.8314,5.8314,5.7916,5.8075,769200.0
2007-08-02 11:00:00,7.29,7.34,7.23,7.33,923200.0,5.8075,5.8473,5.7597,5.8394,923200.0
2007-08-02 12:00:00,7.33,7.37,7.32,7.33,820800.0,5.8394,5.8712,5.8314,5.8394,820800.0
2007-08-02 13:00:00,7.33,7.33,7.28,7.32,678800.0,5.8394,5.8394,5.7995,5.8314,678800.0
2007-08-02 14:00:00,7.32,7.32,7.26,7.26,792400.0,5.8314,5.8314,5.7836,5.7836,792400.0
2007-08-02 15:00:00,7.26,7.33,7.26,7.32,1518000.0,5.7836,5.8394,5.7836,5.8314,1518000.0
2007-08-03 09:30:00,7.32,7.32,7.17,7.18,649600.0,5.8314,5.8314,5.7119,5.7199,649600.0
2007-08-03 10:00:00,7.18,7.18,7.09,7.1,1262800.0,5.7199,5.7199,5.6482,5.6561,1262800.0
2007-08-03 11:00:00,7.1,7.14,7.07,7.12,1644400.0,5.6561,5.688,5.6322,5.6721,1644400.0
2007-08-03 12:00:00,7.12,7.15,7.08,7.08,1190000.0,5.6721,5.696,5.6402,5.6402,1190000.0
2007-08-03 13:00:00,7.08,7.11,7.05,7.07,1165200.0,5.6402,5.6641,5.6163,5.6322,1165200.0
2007-08-03 14:00:00,7.07,7.09,6.93,6.95,1860000.0,5.6322,5.6482,5.5207,5.5366,1860000.0
2007-08-03 15:00:00,6.95,6.95,6.9,6.9,3573200.0,5.5366,5.5366,5.4968,5.4968,3573200.0
2007-08-06 09:30:00,6.95,6.97,6.9,6.92,1157600.0,5.5366,5.5526,5.4968,5.5127,1157600.0
2007-08-06 10:00:00,6.92,6.93,6.83,6.85,1805200.0,5.5127,5.5207,5.441,5.457,1805200.0
2007-08-06 11:00:00,6.85,6.97,6.83,6.95,1328000.0,5.457,5.5526,5.441,5.5366,1328000.0
2007-08-06 12:00:00,6.95,6.99,6.91,6.99,1646800.0,5.5366,5.5685,5.5048,5.5685,1646800.0
2007-08-06 13:00:00,6.99,6.99,6.89,6.89,3280000.0,5.5685,5.5685,5.4888,5.4888,3280000.0
2007-08-06 14:00:00,6.89,6.95,6.89,6.93,1656000.0,5.4888,5.5366,5.4888,5.5207,1656000.0
2007-08-06 15:00:00,6.93,6.98,6.9,6.98,3265200.0,5.5207,5.5605,5.4968,5.5605,3265200.0
2007-08-07 09:30:00,6.94,7.07,6.92,7.06,547200.0,5.5287,5.6322,5.5127,5.6243,547200.0
2007-08-07 10:00:00,7.06,7.08,7.02,7.08,990000.0,5.6243,5.6402,5.5924,5.6402,990000.0
2007-08-07 11:00:00,7.07,7.17,7.06,7.17,1064800.0,5.6322,5.7119,5.6243,5.7119,1064800.0
2007-08-07 12:00:00,7.18,7.18,7.12,7.13,946000.0,5.7199,5.7199,5.6721,5.68,946000.0
2007-08-07 13:00:00,7.13,7.21,7.13,7.18,1202000.0,5.68,5.7438,5.68,5.7199,1202000.0
2007-08-07 14:00:00,7.18,7.27,7.13,7.22,3231600.0,5.7199,5.7916,5.68,5.7517,3231600.0
2007-08-07 15:00:00,7.22,7.29,7.19,7.28,2325600.0,5.7517,5.8075,5.7278,5.7995,2325600.0
2007-08-08 09:30:00,7.36,7.41,7.27,7.34,503600.0,5.8633,5.9031,5.7916,5.8473,503600.0
2007-08-08 10:00:00,7.35,7.48,7.33,7.46,1380400.0,5.8553,5.9589,5.8394,5.9429,1380400.0
2007-08-08 11:00:00,7.46,7.47,7.34,7.35,849200.0,5.9429,5.9509,5.8473,5.8553,849200.0
2007-08-08 12:00:00,7.35,7.43,7.34,7.4,1000000.0,5.8553,5.919,5.8473,5.8951,1000000.0
2007-08-08 13:00:00,7.4,7.62,7.4,7.62,1070000.0,5.8951,6.0704,5.8951,6.0704,1070000.0
2007-08-08 14:00:00,7.62,7.63,7.51,7.55,1187600.0,6.0704,6.0783,5.9828,6.0146,1187600.0
2007-08-08 15:00:00,7.55,7.58,7.39,7.51,2395600.0,6.0146,6.0385,5.8872,5.9828,2395600.0
2007-08-09 09:30:00,7.6,7.6,7.3,7.36,674400.0,6.0545,6.0545,5.8155,5.8633,674400.0
2007-08-09 10:00:00,7.36,7.47,7.36,7.36,1083200.0,5.8633,5.9509,5.8633,5.8633,1083200.0
2007-08-09 11:00:00,7.37,7.39,7.24,7.27,1964000.0,5.8712,5.8872,5.7677,5.7916,1964000.0
2007-08-09 12:00:00,7.26,7.35,7.25,7.25,1517200.0,5.7836,5.8553,5.7756,5.7756,1517200.0
2007-08-09 13:00:00,7.25,7.3,7.19,7.21,1235600.0,5.7756,5.8155,5.7278,5.7438,1235600.0
2007-08-09 14:00:00,7.21,7.21,7.01,7.03,1959600.0,5.7438,5.7438,5.5844,5.6004,1959600.0
2007-08-09 15:00:00,7.03,7.16,7.02,7.1,2418000.0,5.6004,5.7039,5.5924,5.6561,2418000.0
2007-08-10 09:30:00,7.04,7.16,6.92,7.09,698400.0,5.6083,5.7039,5.5127,5.6482,698400.0
2007-08-10 10:00:00,7.1,7.14,6.97,7.13,1342800.0,5.6561,5.688,5.5526,5.68,1342800.0
2007-08-10 11:00:00,7.13,7.24,7.03,7.24,597600.0,5.68,5.7677,5.6004,5.7677,597600.0
2007-08-10 12:00:00,7.24,7.36,6.98,7.0,860000.0,5.7677,5.8633,5.5605,5.5765,860000.0
2007-08-10 13:00:00,7.0,7.11,6.98,7.05,904000.0,5.5765,5.6641,5.5605,5.6163,904000.0
2007-08-10 14:00:00,7.05,7.1,6.96,7.05,599600.0,5.6163,5.6561,5.5446,5.6163,599600.0
2007-08-10 15:00:00,7.04,7.15,7.0,7.1,1889200.0,5.6083,5.696,5.5765,5.6561,1889200.0
2007-08-13 09:30:00,7.06,7.35,7.06,7.29,844400.0,5.6243,5.8553,5.6243,5.8075,844400.0
2007-08-13 10:00:00,7.29,7.46,7.21,7.24,1755200.0,5.8075,5.9429,5.7438,5.7677,1755200.0
2007-08-13 11:00:00,7.24,7.25,7.13,7.13,1400000.0,5.7677,5.7756,5.68,5.68,1400000.0
2007-08-13 12:00:00,7.13,7.13,7.03,7.06,663600.0,5.68,5.68,5.6004,5.6243,663600.0
2007-08-13 13:00:00,7.06,7.1,6.98,7.1,668000.0,5.6243,5.6561,5.5605,5.6561,668000.0
2007-08-13 14:00:00,7.1,7.12,7.05,7.08,554400.0,5.6561,5.6721,5.6163,5.6402,554400.0
2007-08-13 15:00:00,7.08,7.09,7.01,7.04,1327200.0,5.6402,5.6482,5.5844,5.6083,1327200.0
2007-08-14 09:30:00,7.03,7.05,6.96,6.98,1152000.0,5.6004,5.6163,5.5446,5.5605,1152000.0
2007-08-14 10:00:00,6.98,6.99,6.82,6.83,2341600.0,5.5605,5.5685,5.4331,5.441,2341600.0
2007-08-14 11:00:00,6.83,6.87,6.78,6.85,1586000.0,5.441,5.4729,5.4012,5.457,1586000.0
2007-08-14 12:00:00,6.85,6.91,6.85,6.89,1578800.0,5.457,5.5048,5.457,5.4888,1578800.0
2007-08-14 13:00:00,6.89,6.89,6.86,6.87,873600.0,5.4888,5.4888,5.4649,5.4729,873600.0
2007-08-14 14:00:00,6.87,6.88,6.82,6.83,945600.0,5.4729,5.4809,5.4331,5.441,945600.0
2007-08-14 15:00:00,6.84,6.85,6.78,6.8,1931600.0,5.449,5.457,5.4012,5.4171,1931600.0
2007-08-15 09:30:00,6.78,6.82,6.74,6.78,777200.0,5.4012,5.4331,5.3693,5.4012,777200.0
2007-08-15 10:00:00,6.77,6.78,6.7,6.7,1648400.0,5.3932,5.4012,5.3375,5.3375,1648400.0
2007-08-15 11:00:00,6.7,6.73,6.67,6.67,1339200.0,5.3375,5.3614,5.3136,5.3136,1339200.0
2007-08-15 12:00:00,6.67,6.7,6.67,6.7,1255600.0,5.3136,5.3375,5.3136,5.3375,1255600.0
2007-08-15 13:00:00,6.7,6.75,6.69,6.74,1364800.0,5.3375,5.3773,5.3295,5.3693,1364800.0
2007-08-15 14:00:00,6.74,6.74,6.63,6.64,1800400.0,5.3693,5.3693,5.2817,5.2897,1800400.0
2007-08-15 15:00:00,6.65,6.65,6.47,6.53,3379600.0,5.2976,5.2976,5.1542,5.202,3379600.0
2007-08-16 09:30:00,6.52,6.66,6.48,6.58,563600.0,5.1941,5.3056,5.1622,5.2419,563600.0
2007-08-16 10:00:00,6.58,6.61,6.49,6.53,1772800.0,5.2419,5.2658,5.1702,5.202,1772800.0
2007-08-16 11:00:00,6.53,6.61,6.53,6.59,1656800.0,5.202,5.2658,5.202,5.2498,1656800.0
2007-08-16 12:00:00,6.6,6.65,6.57,6.6,2994400.0,5.2578,5.2976,5.2339,5.2578,2994400.0
2007-08-16 13:00:00,6.61,6.62,6.48,6.54,1801200.0,5.2658,5.2737,5.1622,5.21,1801200.0
2007-08-16 14:00:00,6.55,6.71,6.53,6.58,2404000.0,5.218,5.3454,5.202,5.2419,2404000.0
2007-08-16 15:00:00,6.58,6.71,6.51,6.71,2755600.0,5.2419,5.3454,5.1861,5.3454,2755600.0
2007-08-17 09:30:00,6.87,6.87,6.62,6.7,3106800.0,5.4729,5.4729,5.2737,5.3375,3106800.0
2007-08-17 10:00:00,6.7,6.79,6.64,6.69,1840000.0,5.3375,5.4092,5.2897,5.3295,1840000.0
2007-08-17 11:00:00,6.69,6.8,6.66,6.78,1085200.0,5.3295,5.4171,5.3056,5.4012,1085200.0
2007-08-17 12:00:00,6.78,6.79,6.75,6.77,1202000.0,5.4012,5.4092,5.3773,5.3932,1202000.0
2007-08-17 13:00:00,6.77,6.84,6.77,6.8,1133600.0,5.3932,5.449,5.3932,5.4171,1133600.0
2007-08-17 14:00:00,6.8,6.87,6.77,6.84,1080400.0,5.4171,5.4729,5.3932,5.449,1080400.0
2007-08-17 15:00:00,6.84,6.9,6.83,6.88,2206400.0,5.449,5.4968,5.441,5.4809,2206400.0
2007-08-20 09:30:00,6.86,6.99,6.84,6.92,973600.0,5.4649,5.5685,5.449,5.5127,973600.0
2007-08-20 10:00:00,6.92,7.01,6.91,6.96,2004800.0,5.5127,5.5844,5.5048,5.5446,2004800.0
2007-08-20 11:00:00,6.96,6.96,6.9,6.9,858800.0,5.5446,5.5446,5.4968,5.4968,858800.0
2007-08-20 12:00:00,6.9,6.91,6.76,6.79,1579600.0,5.4968,5.5048,5.3853,5.4092,1579600.0
2007-08-20 13:00:00,6.79,6.86,6.75,6.83,1095600.0,5.4092,5.4649,5.3773,5.441,1095600.0
2007-08-20 14:00:00,6.83,6.84,6.75,6.81,963600.0,5.441,5.449,5.3773,5.4251,963600.0
2007-08-20 15:00:00,6.82,6.85,6.72,6.83,3548400.0,5.4331,5.457,5.3534,5.441,3548400.0
2007-08-21 09:30:00,6.78,6.89,6.71,6.81,802400.0,5.4012,5.4888,5.3454,5.4251,802400.0
2007-08-21 10:00:00,6.81,6.83,6.69,6.78,1380000.0,5.4251,5.441,5.3295,5.4012,1380000.0
2007-08-21 11:00:00,6.78,6.83,6.75,6.82,1622400.0,5.4012,5.441,5.3773,5.4331,1622400.0
2007-08-21 12:00:00,6.83,6.88,6.76,6.83,740000.0,5.441,5.4809,5.3853,5.441,740000.0
2007-08-21 13:00:00,6.83,6.88,6.79,6.87,650400.0,5.441,5.4809,5.4092,5.4729,650400.0
2007-08-21 14:00:00,6.87,6.9,6.81,6.85,840800.0,5.4729,5.4968,5.4251,5.457,840800.0
2007-08-21 15:00:00,6.85,6.9,6.75,6.85,2021200.0,5.457,5.4968,5.3773,5.457,2021200.0
2007-08-22 09:30:00,6.7,6.91,6.7,6.9,999200.0,5.3375,5.5048,5.3375,5.4968,999200.0
2007-08-22 10:00:00,6.9,6.9,6.8,6.82,1651200.0,5.4968,5.4968,5.4171,5.4331,1651200.0
2007-08-22 11:00:00,6.82,6.85,6.81,6.81,1186800.0,5.4331,5.457,5.4251,5.4251,1186800.0
2007-08-22 12:00:00,6.81,6.82,6.72,6.75,1118000.0,5.4251,5.4331,5.3534,5.3773,1118000.0
2007-08-22 13:00:00,6.75,6.76,6.69,6.73,947200.0,5.3773,5.3853,5.3295,5.3614,947200.0
2007-08-22 14:00:00,6.74,6.76,6.69,6.75,847200.0,5.3693,5.3853,5.3295,5.3773,847200.0
2007-08-22 15:00:00,6.74,6.79,6.73,6.76,2064000.0,5.3693,5.4092,5.3614,5.3853,2064000.0
2007-08-23 09:30:00,6.72,6.82,6.72,6.77,1287600.0,5.3534,5.4331,5.3534,5.3932,1287600.0
2007-08-23 10:00:00,6.77,6.77,6.7,6.71,1532400.0,5.3932,5.3932,5.3375,5.3454,1532400.0
2007-08-23 11:00:00,6.71,6.71,6.65,6.67,1210400.0,5.3454,5.3454,5.2976,5.3136,1210400.0
2007-08-23 12:00:00,6.67,6.75,6.67,6.69,710400.0,5.3136,5.3773,5.3136,5.3295,710400.0
2007-08-23 13:00:00,6.69,6.71,6.67,6.68,711200.0,5.3295,5.3454,5.3136,5.3215,711200.0
2007-08-23 14:00:00,6.68,6.69,6.66,6.66,650800.0,5.3215,5.3295,5.3056,5.3056,650800.0
2007-08-23 15:00:00,6.66,6.68,6.63,6.64,1174800.0,5.3056,5.3215,5.2817,5.2897,1174800.0
2007-08-24 09:30:00,6.64,6.75,6.62,6.72,354800.0,5.2897,5.3773,5.2737,5.3534,354800.0
2007-08-24 10:00:00,6.72,6.83,6.72,6.81,2852400.0,5.3534,5.441,5.3534,5.4251,2852400.0
2007-08-24 11:00:00,6.81,6.86,6.79,6.82,875600.0,5.4251,5.4649,5.4092,5.4331,875600.0
2007-08-24 12:00:00,6.82,6.89,6.81,6.85,559600.0,5.4331,5.4888,5.4251,5.457,559600.0
2007-08-24 13:00:00,6.85,6.91,6.81,6.81,1157600.0,5.457,5.5048,5.4251,5.4251,1157600.0
2007-08-24 14:00:00,6.82,6.94,6.82,6.93,965600.0,5.4331,5.5287,5.4331,5.5207,965600.0
2007-08-24 15:00:00,6.93,6.99,6.9,6.98,2010400.0,5.5207,5.5685,5.4968,5.5605,2010400.0
2007-08-27 09:30:00,6.93,6.99,6.84,6.86,766000.0,5.5207,5.5685,5.449,5.4649,766000.0
2007-08-27 10:00:00,6.86,6.91,6.85,6.85,998400.0,5.4649,5.5048,5.457,5.457,998400.0
2007-08-27 11:00:00,6.85,6.85,6.8,6.8,817200.0,5.457,5.457,5.4171,5.4171,817200.0
2007-08-27 12:00:00,6.8,6.86,6.79,6.85,977600.0,5.4171,5.4649,5.4092,5.457,977600.0
2007-08-27 13:00:00,6.85,6.9,6.81,6.81,797600.0,5.457,5.4968,5.4251,5.4251,797600.0
2007-08-27 14:00:00,6.81,6.82,6.76,6.76,856800.0,5.4251,5.4331,5.3853,5.3853,856800.0
2007-08-27 15:00:00,6.76,6.76,6.69,6.69,2306400.0,5.3853,5.3853,5.3295,5.3295,2306400.0
2007-08-28 09:30:00,6.66,6.71,6.6,6.61,656000.0,5.3056,5.3454,5.2578,5.2658,656000.0
2007-08-28 10:00:00,6.61,6.72,6.6,6.69,1730000.0,5.2658,5.3534,5.2578,5.3295,1730000.0
2007-08-28 11:00:00,6.69,6.7,6.67,6.67,636000.0,5.3295,5.3375,5.3136,5.3136,636000.0
2007-08-28 12:00:00,6.67,6.71,6.66,6.69,792800.0,5.3136,5.3454,5.3056,5.3295,792800.0
2007-08-28 13:00:00,6.7,6.72,6.67,6.7,571600.0,5.3375,5.3534,5.3136,5.3375,571600.0
2007-08-28 14:00:00,6.7,6.71,6.67,6.68,761200.0,5.3375,5.3454,5.3136,5.3215,761200.0
2007-08-28 15:00:00,6.68,6.68,6.65,6.65,1757200.0,5.3215,5.3215,5.2976,5.2976,1757200.0
2007-08-29 09:30:00,6.68,6.71,6.64,6.65,591200.0,5.3215,5.3454,5.2897,5.2976,591200.0
2007-08-29 10:00:00,6.66,6.66,6.63,6.66,1114400.0,5.3056,5.3056,5.2817,5.3056,1114400.0
2007-08-29 11:00:00,6.66,6.7,6.65,6.65,1187200.0,5.3056,5.3375,5.2976,5.2976,1187200.0
2007-08-29 12:00:00,6.65,6.65,6.58,6.6,883600.0,5.2976,5.2976,5.2419,5.2578,883600.0
2007-08-29 13:00:00,6.6,6.62,6.59,6.61,512800.0,5.2578,5.2737,5.2498,5.2658,512800.0
2007-08-29 14:00:00,6.6,6.65,6.6,6.64,762000.0,5.2578,5.2976,5.2578,5.2897,762000.0
2007-08-29 15:00:00,6.64,6.8,6.64,6.78,4220000.0,5.2897,5.4171,5.2897,5.4012,4220000.0
2007-08-30 09:30:00,6.74,6.82,6.69,6.82,620400.0,5.3693,5.4331,5.3295,5.4331,620400.0
2007-08-30 10:00:00,6.82,6.88,6.78,6.85,1211200.0,5.4331,5.4809,5.4012,5.457,1211200.0
2007-08-30 11:00:00,6.85,6.95,6.85,6.92,1563600.0,5.457,5.5366,5.457,5.5127,1563600.0
2007-08-30 12:00:00,6.93,6.93,6.84,6.87,642800.0,5.5207,5.5207,5.449,5.4729,642800.0
2007-08-30 13:00:00,6.87,6.87,6.81,6.85,739600.0,5.4729,5.4729,5.4251,5.457,739600.0
2007-08-30 14:00:00,6.85,6.86,6.79,6.8,928000.0,5.457,5.4649,5.4092,5.4171,928000.0
2007-08-30 15:00:00,6.8,6.84,6.8,6.82,1221200.0,5.4171,5.449,5.4171,5.4331,1221200.0
2007-08-31 09:30:00,6.89,7.0,6.85,6.88,1520800.0,5.4888,5.5765,5.457,5.4809,1520800.0
2007-08-31 10:00:00,6.88,6.91,6.81,6.81,572800.0,5.4809,5.5048,5.4251,5.4251,572800.0
2007-08-31 11:00:00,6.81,6.92,6.77,6.91,648000.0,5.4251,5.5127,5.3932,5.5048,648000.0
2007-08-31 12:00:00,6.92,6.98,6.91,6.97,960000.0,5.5127,5.5605,5.5048,5.5526,960000.0
2007-08-31 13:00:00,6.97,7.0,6.96,6.99,580000.0,5.5526,5.5765,5.5446,5.5685,580000.0
2007-08-31 14:00:00,6.99,7.0,6.96,6.97,928000.0,5.5685,5.5765,5.5446,5.5526,928000.0
2007-08-31 15:00:00,6.98,6.99,6.94,6.96,1046800.0,5.5605,5.5685,5.5287,5.5446,1046800.0
2007-09-04 09:30:00,6.93,6.94,6.83,6.85,756400.0,5.5207,5.5287,5.441,5.457,756400.0
2007-09-04 10:00:00,6.85,6.88,6.84,6.86,906800.0,5.457,5.4809,5.449,5.4649,906800.0
2007-09-04 11:00:00,6.86,6.87,6.85,6.85,528400.0,5.4649,5.4729,5.457,5.457,528400.0
2007-09-04 12:00:00,6.85,6.85,6.81,6.81,536800.0,5.457,5.457,5.4251,5.4251,536800.0
2007-09-04 13:00:00,6.81,6.85,6.81,6.84,810800.0,5.4251,5.457,5.4251,5.449,810800.0
2007-09-04 14:00:00,6.84,6.85,6.82,6.84,1902400.0,5.449,5.457,5.4331,5.449,1902400.0
2007-09-04 15:00:00,6.84,6.93,6.81,6.83,2939200.0,5.449,5.5207,5.4251,5.441,2939200.0
2007-09-05 09:30:00,6.78,6.78,6.62,6.66,2164400.0,5.4163,5.4163,5.2884,5.3204,2164400.0
2007-09-05 10:00:00,6.66,6.68,6.62,6.65,1116800.0,5.3204,5.3364,5.2884,5.3124,1116800.0
2007-09-05 11:00:00,6.65,6.65,6.62,6.65,824800.0,5.3124,5.3124,5.2884,5.3124,824800.0
2007-09-05 12:00:00,6.65,6.74,6.65,6.72,1310400.0,5.3124,5.3843,5.3124,5.3683,1310400.0
2007-09-05 13:00:00,6.72,6.74,6.71,6.73,946400.0,5.3683,5.3843,5.3603,5.3763,946400.0
2007-09-05 14:00:00,6.73,6.74,6.7,6.72,1400800.0,5.3763,5.3843,5.3524,5.3683,1400800.0
2007-09-05 15:00:00,6.72,6.76,6.7,6.73,1574800.0,5.3683,5.4003,5.3524,5.3763,1574800.0
2007-09-06 09:30:00,6.81,6.93,6.72,6.73,875600.0,5.4402,5.5361,5.3683,5.3763,875600.0
2007-09-06 10:00:00,6.72,6.8,6.64,6.78,1008800.0,5.3683,5.4322,5.3044,5.4163,1008800.0
2007-09-06 11:00:00,6.78,6.82,6.76,6.81,471200.0,5.4163,5.4482,5.4003,5.4402,471200.0
2007-09-06 12:00:00,6.81,6.83,6.78,6.79,591200.0,5.4402,5.4562,5.4163,5.4243,591200.0
2007-09-06 13:00:00,6.79,6.79,6.75,6.77,449200.0,5.4243,5.4243,5.3923,5.4083,449200.0
2007-09-06 14:00:00,6.77,6.79,6.77,6.78,422800.0,5.4083,5.4243,5.4083,5.4163,422800.0
2007-09-06 15:00:00,6.78,6.8,6.78,6.79,1995600.0,5.4163,5.4322,5.4163,5.4243,1995600.0
2007-09-07 09:30:00,6.73,6.81,6.69,6.69,684800.0,5.3763,5.4402,5.3444,5.3444,684800.0
2007-09-07 10:00:00,6.7,6.74,6.66,6.69,824800.0,5.3524,5.3843,5.3204,5.3444,824800.0
2007-09-07 11:00:00,6.69,6.74,6.65,6.73,746800.0,5.3444,5.3843,5.3124,5.3763,746800.0
2007-09-07 12:00:00,6.73,6.74,6.68,6.69,486000.0,5.3763,5.3843,5.3364,5.3444,486000.0
2007-09-07 13:00:00,6.69,6.73,6.68,6.68,499600.0,5.3444,5.3763,5.3364,5.3364,499600.0
2007-09-07 14:00:00,6.69,6.69,6.63,6.63,742400.0,5.3444,5.3444,5.2964,5.2964,742400.0
2007-09-07 15:00:00,6.63,6.66,6.62,6.63,1402400.0,5.2964,5.3204,5.2884,5.2964,1402400.0
2007-09-10 09:30:00,6.68,6.71,6.58,6.6,525600.0,5.3364,5.3603,5.2565,5.2725,525600.0
2007-09-10 10:00:00,6.6,6.64,6.56,6.57,1182400.0,5.2725,5.3044,5.2405,5.2485,1182400.0
2007-09-10 11:00:00,6.57,6.57,6.51,6.53,739600.0,5.2485,5.2485,5.2006,5.2166,739600.0
2007-09-10 12:00:00,6.52,6.54,6.51,6.53,358000.0,5.2086,5.2245,5.2006,5.2166,358000.0
2007-09-10 13:00:00,6.53,6.58,6.53,6.57,396800.0,5.2166,5.2565,5.2166,5.2485,396800.0
2007-09-10 14:00:00,6.57,6.57,6.55,6.55,662400.0,5.2485,5.2485,5.2325,5.2325,662400.0
2007-09-10 15:00:00,6.55,6.62,6.53,6.54,1163600.0,5.2325,5.2884,5.2166,5.2245,1163600.0
2007-09-11 09:30:00,6.59,6.68,6.57,6.64,305600.0,5.2645,5.3364,5.2485,5.3044,305600.0
2007-09-11 10:00:00,6.64,6.65,6.57,6.63,618400.0,5.3044,5.3124,5.2485,5.2964,618400.0
2007-09-11 11:00:00,6.63,6.64,6.6,6.63,583200.0,5.2964,5.3044,5.2725,5.2964,583200.0
2007-09-11 12:00:00,6.63,6.66,6.62,6.65,825200.0,5.2964,5.3204,5.2884,5.3124,825200.0
2007-09-11 13:00:00,6.65,6.68,6.63,6.68,764800.0,5.3124,5.3364,5.2964,5.3364,764800.0
2007-09-11 14:00:00,6.68,6.72,6.65,6.66,1234000.0,5.3364,5.3683,5.3124,5.3204,1234000.0
2007-09-11 15:00:00,6.66,6.7,6.65,6.7,1283200.0,5.3204,5.3524,5.3124,5.3524,1283200.0
2007-09-12 09:30:00,6.66,6.66,6.56,6.64,906800.0,5.3204,5.3204,5.2405,5.3044,906800.0
2007-09-12 10:00:00,6.64,6.68,6.63,6.64,476800.0,5.3044,5.3364,5.2964,5.3044,476800.0
2007-09-12 11:00:00,6.64,6.67,6.63,6.65,532000.0,5.3044,5.3284,5.2964,5.3124,532000.0
2007-09-12 12:00:00,6.65,6.67,6.64,6.66,435600.0,5.3124,5.3284,5.3044,5.3204,435600.0
2007-09-12 13:00:00,6.66,6.66,6.63,6.64,626800.0,5.3204,5.3204,5.2964,5.3044,626800.0
2007-09-12 14:00:00,6.64,6.66,6.62,6.64,670800.0,5.3044,5.3204,5.2884,5.3044,670800.0
2007-09-12 15:00:00,6.64,6.64,6.55,6.56,1582400.0,5.3044,5.3044,5.2325,5.2405,1582400.0
2007-09-13 09:30:00,6.63,6.66,6.54,6.57,242000.0,5.2964,5.3204,5.2245,5.2485,242000.0
2007-09-13 10:00:00,6.57,6.66,6.54,6.64,704000.0,5.2485,5.3204,5.2245,5.3044,704000.0
2007-09-13 11:00:00,6.64,6.69,6.64,6.66,1027200.0,5.3044,5.3444,5.3044,5.3204,1027200.0
2007-09-13 12:00:00,6.67,6.69,6.66,6.68,442400.0,5.3284,5.3444,5.3204,5.3364,442400.0
2007-09-13 13:00:00,6.68,6.72,6.67,6.68,896400.0,5.3364,5.3683,5.3284,5.3364,896400.0
2007-09-13 14:00:00,6.68,6.68,6.63,6.67,448800.0,5.3364,5.3364,5.2964,5.3284,448800.0
2007-09-13 15:00:00,6.68,6.69,6.61,6.62,1231600.0,5.3364,5.3444,5.2805,5.2884,1231600.0
2007-09-14 09:30:00,6.54,6.65,6.51,6.63,366400.0,5.2245,5.3124,5.2006,5.2964,366400.0
2007-09-14 10:00:00,6.65,6.67,6.59,6.63,504800.0,5.3124,5.3284,5.2645,5.2964,504800.0
2007-09-14 11:00:00,6.63,6.67,6.6,6.66,254800.0,5.2964,5.3284,5.2725,5.3204,254800.0
2007-09-14 12:00:00,6.66,6.69,6.65,6.68,322000.0,5.3204,5.3444,5.3124,5.3364,322000.0
2007-09-14 13:00:00,6.68,6.7,6.67,6.69,820400.0,5.3364,5.3524,5.3284,5.3444,820400.0
2007-09-14 14:00:00,6.69,6.69,6.66,6.68,622000.0,5.3444,5.3444,5.3204,5.3364,622000.0
2007-09-14 15:00:00,6.68,6.68,6.65,6.66,1112000.0,5.3364,5.3364,5.3124,5.3204,1112000.0
2007-09-17 09:30:00,6.63,6.65,6.53,6.58,280400.0,5.2964,5.3124,5.2166,5.2565,280400.0
2007-09-17 10:00:00,6.57,6.62,6.56,6.57,568400.0,5.2485,5.2884,5.2405,5.2485,568400.0
2007-09-17 11:00:00,6.57,6.59,6.57,6.58,286000.0,5.2485,5.2645,5.2485,5.2565,286000.0
2007-09-17 12:00:00,6.58,6.61,6.58,6.6,263200.0,5.2565,5.2805,5.2565,5.2725,263200.0
2007-09-17 13:00:00,6.6,6.62,6.58,6.59,316000.0,5.2725,5.2884,5.2565,5.2645,316000.0
2007-09-17 14:00:00,6.58,6.61,6.57,6.59,735600.0,5.2565,5.2805,5.2485,5.2645,735600.0
2007-09-17 15:00:00,6.59,6.61,6.54,6.54,920400.0,5.2645,5.2805,5.2245,5.2245,920400.0
2007-09-18 09:30:00,6.6,6.65,6.57,6.65,341600.0,5.2725,5.3124,5.2485,5.3124,341600.0
2007-09-18 10:00:00,6.65,6.71,6.64,6.71,623200.0,5.3124,5.3603,5.3044,5.3603,623200.0
2007-09-18 11:00:00,6.71,6.73,6.7,6.71,489600.0,5.3603,5.3763,5.3524,5.3603,489600.0
2007-09-18 12:00:00,6.71,6.73,6.71,6.73,269200.0,5.3603,5.3763,5.3603,5.3763,269200.0
2007-09-18 13:00:00,6.73,6.73,6.71,6.71,372800.0,5.3763,5.3763,5.3603,5.3603,372800.0
2007-09-18 14:00:00,6.72,6.95,6.7,6.93,1894800.0,5.3683,5.5521,5.3524,5.5361,1894800.0
2007-09-18 15:00:00,6.92,6.93,6.88,6.92,2878000.0,5.5281,5.5361,5.4962,5.5281,2878000.0
2007-09-19 09:30:00,6.95,7.0,6.91,6.97,980000.0,5.5521,5.592,5.5201,5.568,980000.0
2007-09-19 10:00:00,6.97,6.98,6.92,6.92,787200.0,5.568,5.576,5.5281,5.5281,787200.0
2007-09-19 11:00:00,6.92,6.97,6.92,6.93,830400.0,5.5281,5.568,5.5281,5.5361,830400.0
2007-09-19 12:00:00,6.93,6.96,6.91,6.95,248000.0,5.5361,5.5601,5.5201,5.5521,248000.0
2007-09-19 13:00:00,6.95,6.95,6.88,6.88,350000.0,5.5521,5.5521,5.4962,5.4962,350000.0
2007-09-19 14:00:00,6.88,6.88,6.77,6.83,793200.0,5.4962,5.4962,5.4083,5.4562,793200.0
2007-09-19 15:00:00,6.83,6.87,6.78,6.82,862000.0,5.4562,5.4882,5.4163,5.4482,862000.0
2007-09-20 09:30:00,6.81,6.82,6.64,6.71,503200.0,5.4402,5.4482,5.3044,5.3603,503200.0
2007-09-20 10:00:00,6.7,6.71,6.64,6.66,1116000.0,5.3524,5.3603,5.3044,5.3204,1116000.0
2007-09-20 11:00:00,6.67,6.67,6.64,6.65,499600.0,5.3284,5.3284,5.3044,5.3124,499600.0
2007-09-20 12:00:00,6.65,6.67,6.62,6.65,635200.0,5.3124,5.3284,5.2884,5.3124,635200.0
2007-09-20 13:00:00,6.65,6.66,6.62,6.65,498800.0,5.3124,5.3204,5.2884,5.3124,498800.0
2007-09-20 14:00:00,6.65,6.66,6.59,6.59,853200.0,5.3124,5.3204,5.2645,5.2645,853200.0
2007-09-20 15:00:00,6.59,6.64,6.59,6.62,2102800.0,5.2645,5.3044,5.2645,5.2884,2102800.0
2007-09-21 09:30:00,6.5,6.57,6.49,6.52,4721200.0,5.1926,5.2485,5.1846,5.2086,4721200.0
2007-09-21 10:00:00,6.52,6.56,6.51,6.55,792400.0,5.2086,5.2405,5.2006,5.2325,792400.0
2007-09-21 11:00:00,6.55,6.65,6.55,6.64,1036000.0,5.2325,5.3124,5.2325,5.3044,1036000.0
2007-09-21 12:00:00,6.64,6.66,6.64,6.66,758000.0,5.3044,5.3204,5.3044,5.3204,758000.0
2007-09-21 13:00:00,6.66,6.68,6.65,6.66,720800.0,5.3204,5.3364,5.3124,5.3204,720800.0
2007-09-21 14:00:00,6.66,6.69,6.66,6.68,989200.0,5.3204,5.3444,5.3204,5.3364,989200.0
2007-09-21 15:00:00,6.68,6.71,6.63,6.64,1805600.0,5.3364,5.3603,5.2964,5.3044,1805600.0
2007-09-24 09:30:00,6.61,6.63,6.56,6.56,549600.0,5.2805,5.2964,5.2405,5.2405,549600.0
2007-09-24 10:00:00,6.56,6.62,6.56,6.58,1013200.0,5.2405,5.2884,5.2405,5.2565,1013200.0
2007-09-24 11:00:00,6.58,6.6,6.57,6.59,581600.0,5.2565,5.2725,5.2485,5.2645,581600.0
2007-09-24 12:00:00,6.59,6.61,6.58,6.59,425600.0,5.2645,5.2805,5.2565,5.2645,425600.0
2007-09-24 13:00:00,6.59,6.59,6.53,6.55,800400.0,5.2645,5.2645,5.2166,5.2325,800400.0
2007-09-24 14:00:00,6.55,6.55,6.52,6.54,564800.0,5.2325,5.2325,5.2086,5.2245,564800.0
2007-09-24 15:00:00,6.53,6.54,6.5,6.5,1118400.0,5.2166,5.2245,5.1926,5.1926,1118400.0
2007-09-25 09:30:00,6.46,6.47,6.39,6.44,663600.0,5.1606,5.1686,5.1047,5.1447,663600.0
2007-09-25 10:00:00,6.44,6.45,6.35,6.36,1274800.0,5.1447,5.1526,5.0728,5.0807,1274800.0
2007-09-25 11:00:00,6.36,6.39,6.36,6.39,686000.0,5.0807,5.1047,5.0807,5.1047,686000.0
2007-09-25 12:00:00,6.39,6.41,6.38,6.41,582000.0,5.1047,5.1207,5.0967,5.1207,582000.0
2007-09-25 13:00:00,6.41,6.43,6.4,6.43,363200.0,5.1207,5.1367,5.1127,5.1367,363200.0
2007-09-25 14:00:00,6.43,6.45,6.4,6.44,776800.0,5.1367,5.1526,5.1127,5.1447,776800.0
2007-09-25 15:00:00,6.44,6.46,6.38,6.42,1346400.0,5.1447,5.1606,5.0967,5.1287,1346400.0
2007-09-26 09:30:00,6.43,6.46,6.38,6.43,366400.0,5.1367,5.1606,5.0967,5.1367,366400.0
2007-09-26 10:00:00,6.43,6.45,6.41,6.45,410800.0,5.1367,5.1526,5.1207,5.1526,410800.0
2007-09-26 11:00:00,6.45,6.5,6.44,6.48,376000.0,5.1526,5.1926,5.1447,5.1766,376000.0
2007-09-26 12:00:00,6.49,6.49,6.45,6.45,203200.0,5.1846,5.1846,5.1526,5.1526,203200.0
2007-09-26 13:00:00,6.45,6.47,6.41,6.42,343600.0,5.1526,5.1686,5.1207,5.1287,343600.0
2007-09-26 14:00:00,6.42,6.45,6.42,6.44,342800.0,5.1287,5.1526,5.1287,5.1447,342800.0
2007-09-26 15:00:00,6.43,6.46,6.41,6.43,844400.0,5.1367,5.1606,5.1207,5.1367,844400.0
2007-09-27 09:30:00,6.44,6.48,6.41,6.46,406800.0,5.1447,5.1766,5.1207,5.1606,406800.0
2007-09-27 10:00:00,6.46,6.46,6.41,6.45,653600.0,5.1606,5.1606,5.1207,5.1526,653600.0
2007-09-27 11:00:00,6.45,6.47,6.43,6.46,361200.0,5.1526,5.1686,5.1367,5.1606,361200.0
2007-09-27 12:00:00,6.46,6.46,6.42,6.42,168800.0,5.1606,5.1606,5.1287,5.1287,168800.0
2007-09-27 13:00:00,6.42,6.43,6.38,6.4,392400.0,5.1287,5.1367,5.0967,5.1127,392400.0
2007-09-27 14:00:00,6.4,6.42,6.4,6.4,562000.0,5.1127,5.1287,5.1127,5.1127,562000.0
2007-09-27 15:00:00,6.4,6.43,6.4,6.41,992800.0,5.1127,5.1367,5.1127,5.1207,992800.0
2007-09-28 09:30:00,6.42,6.49,6.42,6.47,306000.0,5.1287,5.1846,5.1287,5.1686,306000.0
2007-09-28 10:00:00,6.47,6.47,6.39,6.4,924000.0,5.1686,5.1686,5.1047,5.1127,924000.0
2007-09-28 11:00:00,6.4,6.42,6.38,6.4,640000.0,5.1127,5.1287,5.0967,5.1127,640000.0
2007-09-28 12:00:00,6.4,6.41,6.38,6.39,406000.0,5.1127,5.1207,5.0967,5.1047,406000.0
2007-09-28 13:00:00,6.39,6.42,6.38,6.39,352000.0,5.1047,5.1287,5.0967,5.1047,352000.0
2007-09-28 14:00:00,6.39,6.42,6.39,6.4,399600.0,5.1047,5.1287,5.1047,5.1127,399600.0
2007-09-28 15:00:00,6.41,6.43,6.4,6.42,930400.0,5.1207,5.1367,5.1127,5.1287,930400.0
2007-10-01 09:30:00,6.41,6.44,6.36,6.4,533600.0,5.1207,5.1447,5.0807,5.1127,533600.0
2007-10-01 10:00:00,6.4,6.41,6.37,6.38,979200.0,5.1127,5.1207,5.0887,5.0967,979200.0
2007-10-01 11:00:00,6.38,6.43,6.38,6.42,897200.0,5.0967,5.1367,5.0967,5.1287,897200.0
2007-10-01 12:00:00,6.42,6.43,6.42,6.43,1251600.0,5.1287,5.1367,5.1287,5.1367,1251600.0
2007-10-01 13:00:00,6.43,6.49,6.42,6.48,590000.0,5.1367,5.1846,5.1287,5.1766,590000.0
2007-10-01 14:00:00,6.48,6.52,6.48,6.51,526400.0,5.1766,5.2086,5.1766,5.2006,526400.0
2007-10-01 15:00:00,6.51,6.54,6.5,6.53,996800.0,5.2006,5.2245,5.1926,5.2166,996800.0
2007-10-02 09:30:00,6.5,6.58,6.5,6.56,214800.0,5.1926,5.2565,5.1926,5.2405,214800.0
2007-10-02 10:00:00,6.55,6.6,6.54,6.59,569600.0,5.2325,5.2725,5.2245,5.2645,569600.0
2007-10-02 11:00:00,6.59,6.66,6.59,6.63,611200.0,5.2645,5.3204,5.2645,5.2964,611200.0
2007-10-02 12:00:00,6.63,6.63,6.59,6.61,313600.0,5.2964,5.2964,5.2645,5.2805,313600.0
2007-10-02 13:00:00,6.61,6.66,6.6,6.64,686400.0,5.2805,5.3204,5.2725,5.3044,686400.0
2007-10-02 14:00:00,6.64,6.69,6.64,6.68,639200.0,5.3044,5.3444,5.3044,5.3364,639200.0
2007-10-02 15:00:00,6.68,6.73,6.66,6.72,1707600.0,5.3364,5.3763,5.3204,5.3683,1707600.0
2007-10-03 09:30:00,6.71,6.77,6.71,6.75,626400.0,5.3603,5.4083,5.3603,5.3923,626400.0
2007-10-03 10:00:00,6.75,6.84,6.74,6.83,855600.0,5.3923,5.4642,5.3843,5.4562,855600.0
2007-10-03 11:00:00,6.83,6.87,6.8,6.87,584000.0,5.4562,5.4882,5.4322,5.4882,584000.0
2007-10-03 12:00:00,6.87,6.91,6.86,6.89,608800.0,5.4882,5.5201,5.4802,5.5041,608800.0
2007-10-03 13:00:00,6.89,6.92,6.86,6.89,950400.0,5.5041,5.5281,5.4802,5.5041,950400.0
2007-10-03 14:00:00,6.89,6.89,6.8,6.82,634000.0,5.5041,5.5041,5.4322,5.4482,634000.0
2007-10-03 15:00:00,6.82,6.83,6.74,6.75,2203200.0,5.4482,5.4562,5.3843,5.3923,2203200.0
2007-10-04 09:30:00,6.75,6.81,6.74,6.77,230800.0,5.3923,5.4402,5.3843,5.4083,230800.0
2007-10-04 10:00:00,6.77,6.77,6.7,6.72,692400.0,5.4083,5.4083,5.3524,5.3683,692400.0
2007-10-04 11:00:00,6.72,6.74,6.71,6.71,456400.0,5.3683,5.3843,5.3603,5.3603,456400.0
2007-10-04 12:00:00,6.71,6.72,6.7,6.71,236400.0,5.3603,5.3683,5.3524,5.3603,236400.0
2007-10-04 13:00:00,6.71,6.72,6.68,6.69,310800.0,5.3603,5.3683,5.3364,5.3444,310800.0
2007-10-04 14:00:00,6.69,6.69,6.65,6.65,471200.0,5.3444,5.3444,5.3124,5.3124,471200.0
2007-10-04 15:00:00,6.65,6.7,6.65,6.68,1312400.0,5.3124,5.3524,5.3124,5.3364,1312400.0
2007-10-05 09:30:00,6.69,6.79,6.66,6.75,872400.0,5.3444,5.4243,5.3204,5.3923,872400.0
2007-10-05 10:00:00,6.75,6.76,6.7,6.75,620800.0,5.3923,5.4003,5.3524,5.3923,620800.0
2007-10-05 11:00:00,6.75,6.86,6.74,6.85,958000.0,5.3923,5.4802,5.3843,5.4722,958000.0
2007-10-05 12:00:00,6.85,6.95,6.84,6.93,1153200.0,5.4722,5.5521,5.4642,5.5361,1153200.0
2007-10-05 13:00:00,6.93,6.94,6.89,6.94,631600.0,5.5361,5.5441,5.5041,5.5441,631600.0
2007-10-05 14:00:00,6.94,6.99,6.93,6.98,765200.0,5.5441,5.584,5.5361,5.576,765200.0
2007-10-05 15:00:00,6.98,6.98,6.87,6.88,2086000.0,5.576,5.576,5.4882,5.4962,2086000.0
2007-10-08 09:30:00,6.91,6.91,6.83,6.86,525200.0,5.5201,5.5201,5.4562,5.4802,525200.0
2007-10-08 10:00:00,6.86,6.88,6.84,6.88,570400.0,5.4802,5.4962,5.4642,5.4962,570400.0
2007-10-08 11:00:00,6.88,6.89,6.84,6.85,535600.0,5.4962,5.5041,5.4642,5.4722,535600.0
2007-10-08 12:00:00,6.85,6.86,6.83,6.83,338400.0,5.4722,5.4802,5.4562,5.4562,338400.0
2007-10-08 13:00:00,6.83,6.86,6.82,6.84,470800.0,5.4562,5.4802,5.4482,5.4642,470800.0
2007-10-08 14:00:00,6.84,6.87,6.83,6.85,326800.0,5.4642,5.4882,5.4562,5.4722,326800.0
2007-10-08 15:00:00,6.85,6.89,6.85,6.88,614400.0,5.4722,5.5041,5.4722,5.4962,614400.0
2007-10-09 09:30:00,6.87,6.91,6.82,6.9,281600.0,5.4882,5.5201,5.4482,5.5121,281600.0
2007-10-09 10:00:00,6.9,6.92,6.81,6.82,527600.0,5.5121,5.5281,5.4402,5.4482,527600.0
2007-10-09 11:00:00,6.82,6.82,6.79,6.8,559600.0,5.4482,5.4482,5.4243,5.4322,559600.0
2007-10-09 12:00:00,6.81,6.81,6.77,6.79,535200.0,5.4402,5.4402,5.4083,5.4243,535200.0
2007-10-09 13:00:00,6.78,6.79,6.72,6.75,708000.0,5.4163,5.4243,5.3683,5.3923,708000.0
2007-10-09 14:00:00,6.75,6.79,6.72,6.79,1106400.0,5.3923,5.4243,5.3683,5.4243,1106400.0
2007-10-09 15:00:00,6.79,6.8,6.75,6.77,1326400.0,5.4243,5.4322,5.3923,5.4083,1326400.0
2007-10-10 09:30:00,6.76,6.88,6.76,6.85,534400.0,5.4003,5.4962,5.4003,5.4722,534400.0
2007-10-10 10:00:00,6.85,6.88,6.84,6.85,566000.0,5.4722,5.4962,5.4642,5.4722,566000.0
2007-10-10 11:00:00,6.85,6.89,6.84,6.88,632800.0,5.4722,5.5041,5.4642,5.4962,632800.0
2007-10-10 12:00:00,6.87,6.88,6.82,6.83,284800.0,5.4882,5.4962,5.4482,5.4562,284800.0
2007-10-10 13:00:00,6.82,6.87,6.8,6.87,502800.0,5.4482,5.4882,5.4322,5.4882,502800.0
2007-10-10 14:00:00,6.87,6.92,6.86,6.91,528400.0,5.4882,5.5281,5.4802,5.5201,528400.0
2007-10-10 15:00:00,6.91,6.94,6.9,6.93,1684800.0,5.5201,5.5441,5.5121,5.5361,1684800.0
2007-10-11 09:30:00,7.03,7.36,7.03,7.23,3140000.0,5.616,5.8796,5.616,5.7758,3140000.0
2007-10-11 10:00:00,7.23,7.24,7.16,7.23,3122400.0,5.7758,5.7837,5.7198,5.7758,3122400.0
2007-10-11 11:00:00,7.23,7.23,7.15,7.22,1255200.0,5.7758,5.7758,5.7118,5.7678,1255200.0
2007-10-11 12:00:00,7.22,7.24,7.21,7.24,780400.0,5.7678,5.7837,5.7598,5.7837,780400.0
2007-10-11 13:00:00,7.24,7.28,7.24,7.27,1020800.0,5.7837,5.8157,5.7837,5.8077,1020800.0
2007-10-11 14:00:00,7.27,7.32,7.23,7.27,2390800.0,5.8077,5.8477,5.7758,5.8077,2390800.0
2007-10-11 15:00:00,7.27,7.27,7.18,7.21,1620000.0,5.8077,5.8077,5.7358,5.7598,1620000.0
2007-10-12 09:30:00,7.28,7.38,7.21,7.26,882400.0,5.8157,5.8956,5.7598,5.7997,882400.0
2007-10-12 10:00:00,7.25,7.29,7.19,7.29,842400.0,5.7917,5.8237,5.7438,5.8237,842400.0
2007-10-12 11:00:00,7.29,7.32,7.21,7.31,764800.0,5.8237,5.8477,5.7598,5.8397,764800.0
2007-10-12 12:00:00,7.31,7.32,7.26,7.31,585200.0,5.8397,5.8477,5.7997,5.8397,585200.0
2007-10-12 13:00:00,7.31,7.31,7.25,7.28,612800.0,5.8397,5.8397,5.7917,5.8157,612800.0
2007-10-12 14:00:00,7.28,7.29,7.2,7.23,844400.0,5.8157,5.8237,5.7518,5.7758,844400.0
2007-10-12 15:00:00,7.24,7.26,7.22,7.25,1475200.0,5.7837,5.7997,5.7678,5.7917,1475200.0
2007-10-15 09:30:00,7.2,7.24,7.07,7.08,439200.0,5.7518,5.7837,5.6479,5.6559,439200.0
2007-10-15 10:00:00,7.08,7.15,7.02,7.09,1354400.0,5.6559,5.7118,5.608,5.6639,1354400.0
2007-10-15 11:00:00,7.09,7.1,7.01,7.06,656800.0,5.6639,5.6719,5.6,5.6399,656800.0
2007-10-15 12:00:00,7.06,7.08,6.98,7.01,630800.0,5.6399,5.6559,5.576,5.6,630800.0
2007-10-15 13:00:00,7.01,7.03,6.96,7.01,778800.0,5.6,5.616,5.5601,5.6,778800.0
2007-10-15 14:00:00,7.0,7.01,6.96,6.97,1582800.0,5.592,5.6,5.5601,5.568,1582800.0
2007-10-15 15:00:00,6.97,7.05,6.96,7.04,1901200.0,5.568,5.632,5.5601,5.624,1901200.0
2007-10-16 09:30:00,7.07,7.09,6.97,7.0,452800.0,5.6479,5.6639,5.568,5.592,452800.0
2007-10-16 10:00:00,7.0,7.03,6.94,6.99,1116000.0,5.592,5.616,5.5441,5.584,1116000.0
2007-10-16 11:00:00,6.99,7.05,6.99,7.01,1079600.0,5.584,5.632,5.584,5.6,1079600.0
2007-10-16 12:00:00,7.01,7.01,6.95,6.99,794400.0,5.6,5.6,5.5521,5.584,794400.0
2007-10-16 13:00:00,6.99,6.99,6.92,6.93,754400.0,5.584,5.584,5.5281,5.5361,754400.0
2007-10-16 14:00:00,6.93,6.94,6.91,6.91,730000.0,5.5361,5.5441,5.5201,5.5201,730000.0
2007-10-16 15:00:00,6.91,6.94,6.89,6.91,1418800.0,5.5201,5.5441,5.5041,5.5201,1418800.0
2007-10-17 09:30:00,7.0,7.0,6.91,6.99,1033200.0,5.592,5.592,5.5201,5.584,1033200.0
2007-10-17 10:00:00,7.0,7.0,6.96,6.97,912800.0,5.592,5.592,5.5601,5.568,912800.0
2007-10-17 11:00:00,6.98,7.02,6.96,7.0,991200.0,5.576,5.608,5.5601,5.592,991200.0
2007-10-17 12:00:00,7.0,7.01,6.9,6.9,1182400.0,5.592,5.6,5.5121,5.5121,1182400.0
2007-10-17 13:00:00,6.9,6.9,6.79,6.81,612800.0,5.5121,5.5121,5.4243,5.4402,612800.0
2007-10-17 14:00:00,6.81,6.84,6.8,6.82,931600.0,5.4402,5.4642,5.4322,5.4482,931600.0
2007-10-17 15:00:00,6.82,6.93,6.82,6.93,1730000.0,5.4482,5.5361,5.4482,5.5361,1730000.0
2007-10-18 09:30:00,6.91,6.93,6.82,6.82,409200.0,5.5201,5.5361,5.4482,5.4482,409200.0
2007-10-18 10:00:00,6.82,6.86,6.78,6.78,756400.0,5.4482,5.4802,5.4163,5.4163,756400.0
2007-10-18 11:00:00,6.78,6.79,6.75,6.75,698000.0,5.4163,5.4243,5.3923,5.3923,698000.0
2007-10-18 12:00:00,6.75,6.76,6.73,6.73,720800.0,5.3923,5.4003,5.3763,5.3763,720800.0
2007-10-18 13:00:00,6.73,6.78,6.71,6.78,783200.0,5.3763,5.4163,5.3603,5.4163,783200.0
2007-10-18 14:00:00,6.78,6.82,6.76,6.78,448000.0,5.4163,5.4482,5.4003,5.4163,448000.0
2007-10-18 15:00:00,6.78,6.84,6.78,6.8,738000.0,5.4163,5.4642,5.4163,5.4322,738000.0
2007-10-19 09:30:00,6.89,6.89,6.69,6.7,1491600.0,5.5041,5.5041,5.3444,5.3524,1491600.0
2007-10-19 10:00:00,6.7,6.76,6.61,6.61,1198800.0,5.3524,5.4003,5.2805,5.2805,1198800.0
2007-10-19 11:00:00,6.62,6.7,6.62,6.64,627600.0,5.2884,5.3524,5.2884,5.3044,627600.0
2007-10-19 12:00:00,6.64,6.66,6.63,6.63,715600.0,5.3044,5.3204,5.2964,5.2964,715600.0
2007-10-19 13:00:00,6.63,6.63,6.6,6.6,548000.0,5.2964,5.2964,5.2725,5.2725,548000.0
2007-10-19 14:00:00,6.6,6.6,6.54,6.56,869200.0,5.2725,5.2725,5.2245,5.2405,869200.0
2007-10-19 15:00:00,6.56,6.62,6.53,6.54,1768400.0,5.2405,5.2884,5.2166,5.2245,1768400.0
2007-10-22 09:30:00,6.53,6.75,6.51,6.74,686400.0,5.2166,5.3923,5.2006,5.3843,686400.0
2007-10-22 10:00:00,6.74,6.89,6.68,6.7,1490800.0,5.3843,5.5041,5.3364,5.3524,1490800.0
2007-10-22 11:00:00,6.7,6.79,6.69,6.78,813200.0,5.3524,5.4243,5.3444,5.4163,813200.0
2007-10-22 12:00:00,6.78,6.81,6.73,6.8,774400.0,5.4163,5.4402,5.3763,5.4322,774400.0
2007-10-22 13:00:00,6.8,6.81,6.76,6.76,506800.0,5.4322,5.4402,5.4003,5.4003,506800.0
2007-10-22 14:00:00,6.76,6.8,6.73,6.73,868400.0,5.4003,5.4322,5.3763,5.3763,868400.0
2007-10-22 15:00:00,6.73,6.76,6.7,6.76,1052800.0,5.3763,5.4003,5.3524,5.4003,1052800.0
2007-10-23 09:30:00,6.61,6.75,6.61,6.61,355600.0,5.2805,5.3923,5.2805,5.2805,355600.0
2007-10-23 10:00:00,6.61,6.65,6.49,6.54,1532000.0,5.2805,5.3124,5.1846,5.2245,1532000.0
2007-10-23 11:00:00,6.54,6.56,6.46,6.48,1298800.0,5.2245,5.2405,5.1606,5.1766,1298800.0
2007-10-23 12:00:00,6.48,6.55,6.48,6.52,592800.0,5.1766,5.2325,5.1766,5.2086,592800.0
2007-10-23 13:00:00,6.52,6.53,6.5,6.53,768800.0,5.2086,5.2166,5.1926,5.2166,768800.0
2007-10-23 14:00:00,6.52,6.56,6.51,6.51,871200.0,5.2086,5.2405,5.2006,5.2006,871200.0
2007-10-23 15:00:00,6.51,6.57,6.5,6.57,1538800.0,5.2006,5.2485,5.1926,5.2485,1538800.0
2007-10-24 09:30:00,6.52,6.62,6.5,6.58,661600.0,5.2086,5.2884,5.1926,5.2565,661600.0
2007-10-24 10:00:00,6.58,6.62,6.54,6.54,1297600.0,5.2565,5.2884,5.2245,5.2245,1297600.0
2007-10-24 11:00:00,6.54,6.55,6.48,6.5,1385200.0,5.2245,5.2325,5.1766,5.1926,1385200.0
2007-10-24 12:00:00,6.5,6.55,6.5,6.52,538800.0,5.1926,5.2325,5.1926,5.2086,538800.0
2007-10-24 13:00:00,6.52,6.53,6.5,6.51,722400.0,5.2086,5.2166,5.1926,5.2006,722400.0
2007-10-24 14:00:00,6.51,6.59,6.45,6.58,986000.0,5.2006,5.2645,5.1526,5.2565,986000.0
2007-10-24 15:00:00,6.58,6.64,6.56,6.63,1917600.0,5.2565,5.3044,5.2405,5.2964,1917600.0
2007-10-25 09:30:00,6.81,6.81,6.61,6.62,566000.0,5.4402,5.4402,5.2805,5.2884,566000.0
2007-10-25 10:00:00,6.61,6.79,6.61,6.68,1056400.0,5.2805,5.4243,5.2805,5.3364,1056400.0
2007-10-25 11:00:00,6.68,6.68,6.55,6.55,1150400.0,5.3364,5.3364,5.2325,5.2325,1150400.0
2007-10-25 12:00:00,6.55,6.62,6.55,6.6,610400.0,5.2325,5.2884,5.2325,5.2725,610400.0
2007-10-25 13:00:00,6.6,6.6,6.48,6.49,882000.0,5.2725,5.2725,5.1766,5.1846,882000.0
2007-10-25 14:00:00,6.49,6.55,6.46,6.53,1296800.0,5.1846,5.2325,5.1606,5.2166,1296800.0
2007-10-25 15:00:00,6.53,6.56,6.51,6.54,929600.0,5.2166,5.2405,5.2006,5.2245,929600.0
2007-10-26 09:30:00,6.66,6.66,6.5,6.55,551600.0,5.3204,5.3204,5.1926,5.2325,551600.0
2007-10-26 10:00:00,6.54,6.58,6.51,6.56,692800.0,5.2245,5.2565,5.2006,5.2405,692800.0
2007-10-26 11:00:00,6.57,6.58,6.55,6.55,384400.0,5.2485,5.2565,5.2325,5.2325,384400.0
2007-10-26 12:00:00,6.55,6.56,6.51,6.56,422400.0,5.2325,5.2405,5.2006,5.2405,422400.0
2007-10-26 13:00:00,6.56,6.57,6.55,6.56,260000.0,5.2405,5.2485,5.2325,5.2405,260000.0
2007-10-26 14:00:00,6.56,6.63,6.56,6.62,1040400.0,5.2405,5.2964,5.2405,5.2884,1040400.0
2007-10-26 15:00:00,6.62,6.63,6.58,6.6,766000.0,5.2884,5.2964,5.2565,5.2725,766000.0
2007-10-29 09:30:00,6.63,6.75,6.63,6.74,585600.0,5.2964,5.3923,5.2964,5.3843,585600.0
2007-10-29 10:00:00,6.74,6.74,6.63,6.66,984400.0,5.3843,5.3843,5.2964,5.3204,984400.0
2007-10-29 11:00:00,6.66,6.7,6.63,6.64,308000.0,5.3204,5.3524,5.2964,5.3044,308000.0
2007-10-29 12:00:00,6.63,6.67,6.63,6.65,305600.0,5.2964,5.3284,5.2964,5.3124,305600.0
2007-10-29 13:00:00,6.64,6.67,6.62,6.66,386000.0,5.3044,5.3284,5.2884,5.3204,386000.0
2007-10-29 14:00:00,6.66,6.67,6.63,6.66,373200.0,5.3204,5.3284,5.2964,5.3204,373200.0
2007-10-29 15:00:00,6.66,6.68,6.64,6.67,1062800.0,5.3204,5.3364,5.3044,5.3284,1062800.0
2007-10-30 09:30:00,6.63,6.72,6.62,6.65,229200.0,5.2964,5.3683,5.2884,5.3124,229200.0
2007-10-30 10:00:00,6.64,6.67,6.59,6.67,509200.0,5.3044,5.3284,5.2645,5.3284,509200.0
2007-10-30 11:00:00,6.67,6.67,6.63,6.64,333200.0,5.3284,5.3284,5.2964,5.3044,333200.0
2007-10-30 12:00:00,6.64,6.65,6.61,6.64,373200.0,5.3044,5.3124,5.2805,5.3044,373200.0
2007-10-30 13:00:00,6.64,6.69,6.63,6.68,319600.0,5.3044,5.3444,5.2964,5.3364,319600.0
2007-10-30 14:00:00,6.68,6.69,6.65,6.69,936000.0,5.3364,5.3444,5.3124,5.3444,936000.0
2007-10-30 15:00:00,6.69,6.72,6.68,6.7,1682000.0,5.3444,5.3683,5.3364,5.3524,1682000.0
2007-10-31 09:30:00,6.75,6.85,6.74,6.8,909600.0,5.3923,5.4722,5.3843,5.4322,909600.0
2007-10-31 10:00:00,6.8,6.84,6.74,6.77,1722000.0,5.4322,5.4642,5.3843,5.4083,1722000.0
2007-10-31 11:00:00,6.77,6.82,6.76,6.77,618800.0,5.4083,5.4482,5.4003,5.4083,618800.0
2007-10-31 12:00:00,6.77,6.79,6.74,6.74,392800.0,5.4083,5.4243,5.3843,5.3843,392800.0
2007-10-31 13:00:00,6.74,6.77,6.74,6.76,562400.0,5.3843,5.4083,5.3843,5.4003,562400.0
2007-10-31 14:00:00,6.76,6.81,6.67,6.79,1362400.0,5.4003,5.4402,5.3284,5.4243,1362400.0
2007-10-31 15:00:00,6.79,6.8,6.68,6.75,1763600.0,5.4243,5.4322,5.3364,5.3923,1763600.0
2007-11-01 09:30:00,6.7,6.71,6.6,6.63,479600.0,5.3524,5.3603,5.2725,5.2964,479600.0
2007-11-01 10:00:00,6.63,6.7,6.57,6.68,899600.0,5.2964,5.3524,5.2485,5.3364,899600.0
2007-11-01 11:00:00,6.68,6.68,6.61,6.63,532800.0,5.3364,5.3364,5.2805,5.2964,532800.0
2007-11-01 12:00:00,6.63,6.64,6.58,6.59,404400.0,5.2964,5.3044,5.2565,5.2645,404400.0
2007-11-01 13:00:00,6.59,6.59,6.47,6.5,1187200.0,5.2645,5.2645,5.1686,5.1926,1187200.0
2007-11-01 14:00:00,6.5,6.52,6.46,6.5,1038800.0,5.1926,5.2086,5.1606,5.1926,1038800.0
2007-11-01 15:00:00,6.49,6.51,6.39,6.4,2281200.0,5.1846,5.2006,5.1047,5.1127,2281200.0
2007-11-02 09:30:00,6.48,6.48,6.31,6.34,733600.0,5.1766,5.1766,5.0408,5.0648,733600.0
2007-11-02 10:00:00,6.33,6.43,6.28,6.42,1201600.0,5.0568,5.1367,5.0168,5.1287,1201600.0
2007-11-02 11:00:00,6.42,6.46,6.36,6.43,733600.0,5.1287,5.1606,5.0807,5.1367,733600.0
2007-11-02 12:00:00,6.43,6.51,6.41,6.49,1080000.0,5.1367,5.2006,5.1207,5.1846,1080000.0
2007-11-02 13:00:00,6.49,6.51,6.45,6.46,1120000.0,5.1846,5.2006,5.1526,5.1606,1120000.0
2007-11-02 14:00:00,6.46,6.47,6.39,6.4,481200.0,5.1606,5.1686,5.1047,5.1127,481200.0
2007-11-02 15:00:00,6.4,6.46,6.38,6.45,1242400.0,5.1127,5.1606,5.0967,5.1526,1242400.0
2007-11-05 09:30:00,6.35,6.39,6.3,6.34,400400.0,5.0728,5.1047,5.0328,5.0648,400400.0
2007-11-05 10:00:00,6.34,6.37,6.28,6.34,859200.0,5.0648,5.0887,5.0168,5.0648,859200.0
2007-11-05 11:00:00,6.33,6.35,6.31,6.35,256800.0,5.0568,5.0728,5.0408,5.0728,256800.0
2007-11-05 12:00:00,6.36,6.37,6.31,6.36,453600.0,5.0807,5.0887,5.0408,5.0807,453600.0
2007-11-05 13:00:00,6.36,6.37,6.28,6.3,450000.0,5.0807,5.0887,5.0168,5.0328,450000.0
2007-11-05 14:00:00,6.3,6.35,6.28,6.31,866800.0,5.0328,5.0728,5.0168,5.0408,866800.0
2007-11-05 15:00:00,6.31,6.4,6.31,6.35,1136800.0,5.0408,5.1127,5.0408,5.0728,1136800.0
2007-11-06 09:30:00,6.3,6.42,6.3,6.39,246400.0,5.0328,5.1287,5.0328,5.1047,246400.0
2007-11-06 10:00:00,6.39,6.42,6.33,6.37,777600.0,5.1047,5.1287,5.0568,5.0887,777600.0
2007-11-06 11:00:00,6.37,6.4,6.34,6.37,872400.0,5.0887,5.1127,5.0648,5.0887,872400.0
2007-11-06 12:00:00,6.36,6.39,6.32,6.39,1280000.0,5.0807,5.1047,5.0488,5.1047,1280000.0
2007-11-06 13:00:00,6.39,6.44,6.37,6.42,952400.0,5.1047,5.1447,5.0887,5.1287,952400.0
2007-11-06 14:00:00,6.41,6.43,6.38,6.42,512400.0,5.1207,5.1367,5.0967,5.1287,512400.0
2007-11-06 15:00:00,6.42,6.47,6.41,6.47,866000.0,5.1287,5.1686,5.1207,5.1686,866000.0
2007-11-07 09:30:00,6.35,6.44,6.28,6.43,804800.0,5.0728,5.1447,5.0168,5.1367,804800.0
2007-11-07 10:00:00,6.43,6.45,6.4,6.41,857200.0,5.1367,5.1526,5.1127,5.1207,857200.0
2007-11-07 11:00:00,6.41,6.43,6.37,6.37,723200.0,5.1207,5.1367,5.0887,5.0887,723200.0
2007-11-07 12:00:00,6.37,6.38,6.31,6.36,988000.0,5.0887,5.0967,5.0408,5.0807,988000.0
2007-11-07 13:00:00,6.36,6.4,6.31,6.4,696800.0,5.0807,5.1127,5.0408,5.1127,696800.0
2007-11-07 14:00:00,6.4,6.47,6.39,6.42,1026800.0,5.1127,5.1686,5.1047,5.1287,1026800.0
2007-11-07 15:00:00,6.42,6.44,6.35,6.36,1707200.0,5.1287,5.1447,5.0728,5.0807,1707200.0
2007-11-08 09:30:00,6.34,6.51,6.34,6.36,640800.0,5.0648,5.2006,5.0648,5.0807,640800.0
2007-11-08 10:00:00,6.36,6.45,6.34,6.38,1612000.0,5.0807,5.1526,5.0648,5.0967,1612000.0
2007-11-08 11:00:00,6.37,6.39,6.29,6.35,780800.0,5.0887,5.1047,5.0248,5.0728,780800.0
2007-11-08 12:00:00,6.35,6.36,6.17,6.19,1579600.0,5.0728,5.0807,4.929,4.9449,1579600.0
2007-11-08 13:00:00,6.2,6.25,6.15,6.23,961200.0,4.9529,4.9929,4.913,4.9769,961200.0
2007-11-08 14:00:00,6.23,6.29,6.22,6.29,1176800.0,4.9769,5.0248,4.9689,5.0248,1176800.0
2007-11-08 15:00:00,6.29,6.42,6.26,6.36,2106000.0,5.0248,5.1287,5.0009,5.0807,2106000.0
2007-11-09 09:30:00,6.28,6.3,6.14,6.21,653600.0,5.0168,5.0328,4.905,4.9609,653600.0
2007-11-09 10:00:00,6.19,6.28,6.19,6.28,974000.0,4.9449,5.0168,4.9449,5.0168,974000.0
2007-11-09 11:00:00,6.27,6.29,6.18,6.23,1334800.0,5.0088,5.0248,4.937,4.9769,1334800.0
2007-11-09 12:00:00,6.22,6.33,6.18,6.3,876800.0,4.9689,5.0568,4.937,5.0328,876800.0
2007-11-09 13:00:00,6.3,6.35,6.29,6.31,1023600.0,5.0328,5.0728,5.0248,5.0408,1023600.0
2007-11-09 14:00:00,6.31,6.37,6.3,6.33,1640800.0,5.0408,5.0887,5.0328,5.0568,1640800.0
2007-11-09 15:00:00,6.33,6.39,6.26,6.26,2115200.0,5.0568,5.1047,5.0009,5.0009,2115200.0
2007-11-12 09:30:00,6.27,6.48,6.25,6.48,660800.0,5.0088,5.1766,4.9929,5.1766,660800.0
2007-11-12 10:00:00,6.48,6.6,6.45,6.59,1614000.0,5.1766,5.2725,5.1526,5.2645,1614000.0
2007-11-12 11:00:00,6.59,6.71,6.58,6.6,1069600.0,5.2645,5.3603,5.2565,5.2725,1069600.0
2007-11-12 12:00:00,6.6,6.63,6.57,6.6,958400.0,5.2725,5.2964,5.2485,5.2725,958400.0
2007-11-12 13:00:00,6.6,6.61,6.51,6.53,1068800.0,5.2725,5.2805,5.2006,5.2166,1068800.0
2007-11-12 14:00:00,6.53,6.56,6.51,6.52,2404800.0,5.2166,5.2405,5.2006,5.2086,2404800.0
2007-11-12 15:00:00,6.52,6.56,6.49,6.49,2172800.0,5.2086,5.2405,5.1846,5.1846,2172800.0
2007-11-13 09:30:00,6.45,6.8,6.45,6.76,1289600.0,5.1526,5.4322,5.1526,5.4003,1289600.0
2007-11-13 10:00:00,6.76,6.94,6.75,6.78,2047200.0,5.4003,5.5441,5.3923,5.4163,2047200.0
2007-11-13 11:00:00,6.79,6.81,6.76,6.79,740000.0,5.4243,5.4402,5.4003,5.4243,740000.0
2007-11-13 12:00:00,6.79,6.8,6.74,6.75,716400.0,5.4243,5.4322,5.3843,5.3923,716400.0
2007-11-13 13:00:00,6.75,6.77,6.73,6.74,710000.0,5.3923,5.4083,5.3763,5.3843,710000.0
2007-11-13 14:00:00,6.73,6.76,6.72,6.75,1139200.0,5.3763,5.4003,5.3683,5.3923,1139200.0
2007-11-13 15:00:00,6.75,6.79,6.75,6.78,2275200.0,5.3923,5.4243,5.3923,5.4163,2275200.0
2007-11-14 09:30:00,6.72,6.8,6.64,6.68,498800.0,5.3683,5.4322,5.3044,5.3364,498800.0
2007-11-14 10:00:00,6.68,6.73,6.62,6.62,780800.0,5.3364,5.3763,5.2884,5.2884,780800.0
2007-11-14 11:00:00,6.62,6.65,6.57,6.64,640400.0,5.2884,5.3124,5.2485,5.3044,640400.0
2007-11-14 12:00:00,6.64,6.65,6.59,6.59,447200.0,5.3044,5.3124,5.2645,5.2645,447200.0
2007-11-14 13:00:00,6.59,6.69,6.59,6.62,615200.0,5.2645,5.3444,5.2645,5.2884,615200.0
2007-11-14 14:00:00,6.62,6.65,6.61,6.62,390800.0,5.2884,5.3124,5.2805,5.2884,390800.0
2007-11-14 15:00:00,6.62,6.64,6.53,6.55,1470800.0,5.2884,5.3044,5.2166,5.2325,1470800.0
2007-11-15 09:30:00,6.51,6.6,6.46,6.5,411200.0,5.2006,5.2725,5.1606,5.1926,411200.0
2007-11-15 10:00:00,6.5,6.57,6.47,6.5,975200.0,5.1926,5.2485,5.1686,5.1926,975200.0
2007-11-15 11:00:00,6.51,6.54,6.46,6.48,490400.0,5.2006,5.2245,5.1606,5.1766,490400.0
2007-11-15 12:00:00,6.48,6.51,6.46,6.48,582000.0,5.1766,5.2006,5.1606,5.1766,582000.0
2007-11-15 13:00:00,6.48,6.54,6.47,6.51,569600.0,5.1766,5.2245,5.1686,5.2006,569600.0
2007-11-15 14:00:00,6.51,6.53,6.44,6.44,590400.0,5.2006,5.2166,5.1447,5.1447,590400.0
2007-11-15 15:00:00,6.44,6.46,6.4,6.43,1615200.0,5.1447,5.1606,5.1127,5.1367,1615200.0
2007-11-16 09:30:00,6.5,6.57,6.35,6.36,1142800.0,5.1926,5.2485,5.0728,5.0807,1142800.0
2007-11-16 10:00:00,6.36,6.41,6.29,6.39,778800.0,5.0807,5.1207,5.0248,5.1047,778800.0
2007-11-16 11:00:00,6.39,6.45,6.36,6.42,1185600.0,5.1047,5.1526,5.0807,5.1287,1185600.0
2007-11-16 12:00:00,6.42,6.49,6.42,6.48,1029200.0,5.1287,5.1846,5.1287,5.1766,1029200.0
2007-11-16 13:00:00,6.47,6.53,6.45,6.48,948800.0,5.1686,5.2166,5.1526,5.1766,948800.0
2007-11-16 14:00:00,6.49,6.49,6.43,6.48,943200.0,5.1846,5.1846,5.1367,5.1766,943200.0
2007-11-16 15:00:00,6.48,6.52,6.45,6.49,2278000.0,5.1766,5.2086,5.1526,5.1846,2278000.0
2007-11-19 09:30:00,6.42,6.43,6.33,6.35,352000.0,5.1287,5.1367,5.0568,5.0728,352000.0
2007-11-19 10:00:00,6.35,6.39,6.28,6.29,599200.0,5.0728,5.1047,5.0168,5.0248,599200.0
2007-11-19 11:00:00,6.29,6.29,6.23,6.23,548000.0,5.0248,5.0248,4.9769,4.9769,548000.0
2007-11-19 12:00:00,6.23,6.29,6.22,6.27,391200.0,4.9769,5.0248,4.9689,5.0088,391200.0
2007-11-19 13:00:00,6.29,6.29,6.22,6.23,522400.0,5.0248,5.0248,4.9689,4.9769,522400.0
2007-11-19 14:00:00,6.23,6.32,6.22,6.28,784800.0,4.9769,5.0488,4.9689,5.0168,784800.0
2007-11-19 15:00:00,6.28,6.29,6.25,6.25,1788800.0,5.0168,5.0248,4.9929,4.9929,1788800.0
2007-11-20 09:30:00,6.49,6.74,6.43,6.68,1384000.0,5.1846,5.3843,5.1367,5.3364,1384000.0
2007-11-20 10:00:00,6.67,6.73,6.63,6.71,1246000.0,5.3284,5.3763,5.2964,5.3603,1246000.0
2007-11-20 11:00:00,6.71,6.71,6.6,6.62,1192000.0,5.3603,5.3603,5.2725,5.2884,1192000.0
2007-11-20 12:00:00,6.62,6.62,6.46,6.48,1090400.0,5.2884,5.2884,5.1606,5.1766,1090400.0
2007-11-20 13:00:00,6.48,6.48,6.38,6.44,1180000.0,5.1766,5.1766,5.0967,5.1447,1180000.0
2007-11-20 14:00:00,6.43,6.47,6.33,6.35,1240000.0,5.1367,5.1686,5.0568,5.0728,1240000.0
2007-11-20 15:00:00,6.35,6.52,6.35,6.46,1784800.0,5.0728,5.2086,5.0728,5.1606,1784800.0
2007-11-21 09:30:00,6.39,6.41,6.34,6.38,502400.0,5.1047,5.1207,5.0648,5.0967,502400.0
2007-11-21 10:00:00,6.38,6.46,6.31,6.32,720400.0,5.0967,5.1606,5.0408,5.0488,720400.0
2007-11-21 11:00:00,6.32,6.44,6.28,6.42,845200.0,5.0488,5.1447,5.0168,5.1287,845200.0
2007-11-21 12:00:00,6.42,6.53,6.4,6.53,926800.0,5.1287,5.2166,5.1127,5.2166,926800.0
2007-11-21 13:00:00,6.53,6.6,6.51,6.58,983600.0,5.2166,5.2725,5.2006,5.2565,983600.0
2007-11-21 14:00:00,6.58,6.58,6.52,6.54,743200.0,5.2565,5.2565,5.2086,5.2245,743200.0
2007-11-21 15:00:00,6.54,6.57,6.5,6.5,1402400.0,5.2245,5.2485,5.1926,5.1926,1402400.0
2007-11-23 09:30:00,6.57,6.62,6.5,6.53,311600.0,5.2485,5.2884,5.1926,5.2166,311600.0
2007-11-23 10:00:00,6.52,6.59,6.51,6.58,576400.0,5.2086,5.2645,5.2006,5.2565,576400.0
2007-11-23 11:00:00,6.58,6.62,6.55,6.61,467200.0,5.2565,5.2884,5.2325,5.2805,467200.0
2007-11-23 12:00:00,6.62,6.63,6.56,6.56,619200.0,5.2884,5.2964,5.2405,5.2405,619200.0
2007-11-26 09:30:00,6.64,6.7,6.58,6.68,653200.0,5.3044,5.3524,5.2565,5.3364,653200.0
2007-11-26 10:00:00,6.68,6.68,6.52,6.53,827600.0,5.3364,5.3364,5.2086,5.2166,827600.0
2007-11-26 11:00:00,6.53,6.57,6.49,6.5,1200400.0,5.2166,5.2485,5.1846,5.1926,1200400.0
2007-11-26 12:00:00,6.5,6.59,6.5,6.59,667200.0,5.1926,5.2645,5.1926,5.2645,667200.0
2007-11-26 13:00:00,6.58,6.59,6.52,6.54,504400.0,5.2565,5.2645,5.2086,5.2245,504400.0
2007-11-26 14:00:00,6.54,6.58,6.52,6.52,402000.0,5.2245,5.2565,5.2086,5.2086,402000.0
2007-11-26 15:00:00,6.52,6.52,6.47,6.47,1326000.0,5.2086,5.2086,5.1686,5.1686,1326000.0
2007-11-27 09:30:00,6.52,6.62,6.5,6.51,269200.0,5.2086,5.2884,5.1926,5.2006,269200.0
2007-11-27 10:00:00,6.51,6.56,6.46,6.56,793600.0,5.2006,5.2405,5.1606,5.2405,793600.0
2007-11-27 11:00:00,6.56,6.59,6.51,6.51,464800.0,5.2405,5.2645,5.2006,5.2006,464800.0
2007-11-27 12:00:00,6.51,6.53,6.47,6.5,618800.0,5.2006,5.2166,5.1686,5.1926,618800.0
2007-11-27 13:00:00,6.5,6.53,6.48,6.48,521600.0,5.1926,5.2166,5.1766,5.1766,521600.0
2007-11-27 14:00:00,6.49,6.49,6.41,6.43,939600.0,5.1846,5.1846,5.1207,5.1367,939600.0
2007-11-27 15:00:00,6.43,6.48,6.4,6.47,952400.0,5.1367,5.1766,5.1127,5.1686,952400.0
2007-11-28 09:30:00,6.56,6.66,6.54,6.61,650800.0,5.2405,5.3204,5.2245,5.2805,650800.0
2007-11-28 10:00:00,6.61,6.66,6.56,6.63,943200.0,5.2805,5.3204,5.2405,5.2964,943200.0
2007-11-28 11:00:00,6.63,6.63,6.52,6.54,875600.0,5.2964,5.2964,5.2086,5.2245,875600.0
2007-11-28 12:00:00,6.54,6.59,6.54,6.57,1525600.0,5.2245,5.2645,5.2245,5.2485,1525600.0
2007-11-28 13:00:00,6.57,6.62,6.57,6.59,1690000.0,5.2485,5.2884,5.2485,5.2645,1690000.0
2007-11-28 14:00:00,6.59,6.61,6.56,6.6,1576800.0,5.2645,5.2805,5.2405,5.2725,1576800.0
2007-11-28 15:00:00,6.6,6.63,6.51,6.54,2532000.0,5.2725,5.2964,5.2006,5.2245,2532000.0
2007-11-29 09:30:00,6.48,6.54,6.39,6.44,445200.0,5.1766,5.2245,5.1047,5.1447,445200.0
2007-11-29 10:00:00,6.44,6.46,6.37,6.39,998400.0,5.1447,5.1606,5.0887,5.1047,998400.0
2007-11-29 11:00:00,6.39,6.43,6.36,6.42,706800.0,5.1047,5.1367,5.0807,5.1287,706800.0
2007-11-29 12:00:00,6.42,6.43,6.37,6.39,529600.0,5.1287,5.1367,5.0887,5.1047,529600.0
2007-11-29 13:00:00,6.39,6.45,6.39,6.45,740000.0,5.1047,5.1526,5.1047,5.1526,740000.0
2007-11-29 14:00:00,6.45,6.48,6.43,6.47,646000.0,5.1526,5.1766,5.1367,5.1686,646000.0
2007-11-29 15:00:00,6.47,6.5,6.43,6.46,894400.0,5.1686,5.1926,5.1367,5.1606,894400.0
2007-11-30 09:30:00,6.52,6.62,6.46,6.57,312000.0,5.2086,5.2884,5.1606,5.2485,312000.0
2007-11-30 10:00:00,6.57,6.62,6.55,6.58,566000.0,5.2485,5.2884,5.2325,5.2565,566000.0
2007-11-30 11:00:00,6.58,6.61,6.57,6.61,793200.0,5.2565,5.2805,5.2485,5.2805,793200.0
2007-11-30 12:00:00,6.61,6.63,6.6,6.63,598000.0,5.2805,5.2964,5.2725,5.2964,598000.0
2007-11-30 13:00:00,6.63,6.68,6.61,6.65,653600.0,5.2964,5.3364,5.2805,5.3124,653600.0
2007-11-30 14:00:00,6.65,6.7,6.62,6.65,912800.0,5.3124,5.3524,5.2884,5.3124,912800.0
2007-11-30 15:00:00,6.64,6.65,6.57,6.6,2586000.0,5.3044,5.3124,5.2485,5.2725,2586000.0
2007-12-03 09:30:00,6.66,6.66,6.53,6.6,433600.0,5.3204,5.3204,5.2166,5.2725,433600.0
2007-12-03 10:00:00,6.61,6.71,6.59,6.65,1170800.0,5.2805,5.3603,5.2645,5.3124,1170800.0
2007-12-03 11:00:00,6.65,6.67,6.63,6.65,309200.0,5.3124,5.3284,5.2964,5.3124,309200.0
2007-12-03 12:00:00,6.65,6.7,6.63,6.68,567600.0,5.3124,5.3524,5.2964,5.3364,567600.0
2007-12-03 13:00:00,6.68,6.69,6.63,6.64,434800.0,5.3364,5.3444,5.2964,5.3044,434800.0
2007-12-03 14:00:00,6.64,6.66,6.63,6.65,357600.0,5.3044,5.3204,5.2964,5.3124,357600.0
2007-12-03 15:00:00,6.65,6.66,6.61,6.62,1181600.0,5.3124,5.3204,5.2805,5.2884,1181600.0
2007-12-04 09:30:00,6.66,6.66,6.51,6.55,872400.0,5.3204,5.3204,5.2006,5.2325,872400.0
2007-12-04 10:00:00,6.55,6.59,6.52,6.54,1100400.0,5.2325,5.2645,5.2086,5.2245,1100400.0
2007-12-04 11:00:00,6.54,6.6,6.54,6.57,807200.0,5.2245,5.2725,5.2245,5.2485,807200.0
2007-12-04 12:00:00,6.57,6.65,6.56,6.65,439600.0,5.2485,5.3124,5.2405,5.3124,439600.0
2007-12-04 13:00:00,6.65,6.69,6.63,6.65,559200.0,5.3124,5.3444,5.2964,5.3124,559200.0
2007-12-04 14:00:00,6.65,6.67,6.6,6.67,973600.0,5.3124,5.3284,5.2725,5.3284,973600.0
2007-12-04 15:00:00,6.67,6.69,6.62,6.65,987200.0,5.3284,5.3444,5.2884,5.3124,987200.0
2007-12-05 09:30:00,6.75,6.75,6.69,6.7,404800.0,5.3923,5.3923,5.3444,5.3524,404800.0
2007-12-05 10:00:00,6.7,6.74,6.69,6.73,328400.0,5.3524,5.3843,5.3444,5.3763,328400.0
2007-12-05 11:00:00,6.73,6.78,6.73,6.76,660800.0,5.3763,5.4163,5.3763,5.4003,660800.0
2007-12-05 12:00:00,6.76,6.76,6.69,6.7,342800.0,5.4003,5.4003,5.3444,5.3524,342800.0
2007-12-05 13:00:00,6.7,6.74,6.69,6.7,529600.0,5.3524,5.3843,5.3444,5.3524,529600.0
2007-12-05 14:00:00,6.7,6.71,6.64,6.65,489200.0,5.3524,5.3603,5.3044,5.3124,489200.0
2007-12-05 15:00:00,6.65,6.69,6.64,6.69,1133200.0,5.3124,5.3444,5.3044,5.3444,1133200.0
2007-12-06 09:30:00,6.75,6.76,6.61,6.67,853200.0,5.3923,5.4003,5.2805,5.3284,853200.0
2007-12-06 10:00:00,6.67,6.73,6.65,6.73,1298000.0,5.3284,5.3763,5.3124,5.3763,1298000.0
2007-12-06 11:00:00,6.74,6.75,6.7,6.73,959600.0,5.3843,5.3923,5.3524,5.3763,959600.0
2007-12-06 12:00:00,6.72,6.8,6.72,6.79,1050000.0,5.3683,5.4322,5.3683,5.4243,1050000.0
2007-12-06 13:00:00,6.79,6.8,6.76,6.77,486800.0,5.4243,5.4322,5.4003,5.4083,486800.0
2007-12-06 14:00:00,6.77,6.85,6.77,6.83,1768800.0,5.4083,5.4722,5.4083,5.4562,1768800.0
2007-12-06 15:00:00,6.82,6.87,6.82,6.86,1411600.0,5.4482,5.4882,5.4482,5.4802,1411600.0
2007-12-07 09:30:00,6.87,6.93,6.85,6.93,349600.0,5.4882,5.5361,5.4722,5.5361,349600.0
2007-12-07 10:00:00,6.93,6.97,6.86,6.88,751200.0,5.5361,5.568,5.4802,5.4962,751200.0
2007-12-07 11:00:00,6.88,6.89,6.86,6.89,350400.0,5.4962,5.5041,5.4802,5.5041,350400.0
2007-12-07 12:00:00,6.89,6.89,6.86,6.86,488800.0,5.5041,5.5041,5.4802,5.4802,488800.0
2007-12-07 13:00:00,6.86,6.87,6.83,6.86,589600.0,5.4802,5.4882,5.4562,5.4802,589600.0
2007-12-07 14:00:00,6.86,6.87,6.85,6.86,722400.0,5.4802,5.4882,5.4722,5.4802,722400.0
2007-12-07 15:00:00,6.86,6.91,6.85,6.89,1231200.0,5.4802,5.5201,5.4722,5.5041,1231200.0
2007-12-10 09:30:00,6.93,6.93,6.83,6.87,619200.0,5.5512,5.5512,5.4711,5.5031,619200.0
2007-12-10 10:00:00,6.87,6.91,6.83,6.9,666800.0,5.5031,5.5352,5.4711,5.5272,666800.0
2007-12-10 11:00:00,6.9,6.9,6.87,6.88,337600.0,5.5272,5.5272,5.5031,5.5111,337600.0
2007-12-10 12:00:00,6.88,6.91,6.88,6.91,259600.0,5.5111,5.5352,5.5111,5.5352,259600.0
2007-12-10 13:00:00,6.91,6.91,6.87,6.87,324400.0,5.5352,5.5352,5.5031,5.5031,324400.0
2007-12-10 14:00:00,6.87,6.88,6.84,6.84,455600.0,5.5031,5.5111,5.4791,5.4791,455600.0
2007-12-10 15:00:00,6.84,6.88,6.84,6.88,664800.0,5.4791,5.5111,5.4791,5.5111,664800.0
2007-12-11 09:30:00,6.87,6.91,6.79,6.8,791600.0,5.5031,5.5352,5.4391,5.4471,791600.0
2007-12-11 10:00:00,6.8,6.8,6.72,6.72,695200.0,5.4471,5.4471,5.383,5.383,695200.0
2007-12-11 11:00:00,6.72,6.73,6.69,6.71,484800.0,5.383,5.391,5.3589,5.375,484800.0
2007-12-11 12:00:00,6.7,6.74,6.7,6.71,392800.0,5.367,5.399,5.367,5.375,392800.0
2007-12-11 13:00:00,6.71,6.76,6.69,6.74,568800.0,5.375,5.415,5.3589,5.399,568800.0
2007-12-11 14:00:00,6.75,6.77,6.55,6.58,1477200.0,5.407,5.423,5.2468,5.2708,1477200.0
2007-12-11 15:00:00,6.58,6.59,6.51,6.53,2817200.0,5.2708,5.2788,5.2148,5.2308,2817200.0
2007-12-12 09:30:00,6.67,6.76,6.59,6.6,583200.0,5.3429,5.415,5.2788,5.2869,583200.0
2007-12-12 10:00:00,6.6,6.62,6.55,6.59,881600.0,5.2869,5.3029,5.2468,5.2788,881600.0
2007-12-12 11:00:00,6.59,6.6,6.52,6.54,588800.0,5.2788,5.2869,5.2228,5.2388,588800.0
2007-12-12 12:00:00,6.54,6.54,6.44,6.49,986400.0,5.2388,5.2388,5.1587,5.1987,986400.0
2007-12-12 13:00:00,6.48,6.51,6.47,6.48,848400.0,5.1907,5.2148,5.1827,5.1907,848400.0
2007-12-12 14:00:00,6.48,6.52,6.46,6.48,634000.0,5.1907,5.2228,5.1747,5.1907,634000.0
2007-12-12 15:00:00,6.48,6.52,6.41,6.52,1281200.0,5.1907,5.2228,5.1347,5.2228,1281200.0
2007-12-13 09:30:00,6.51,6.6,6.46,6.48,368000.0,5.2148,5.2869,5.1747,5.1907,368000.0
2007-12-13 10:00:00,6.48,6.49,6.4,6.41,818800.0,5.1907,5.1987,5.1266,5.1347,818800.0
2007-12-13 11:00:00,6.41,6.43,6.4,6.42,576800.0,5.1347,5.1507,5.1266,5.1427,576800.0
2007-12-13 12:00:00,6.42,6.42,6.35,6.38,631600.0,5.1427,5.1427,5.0866,5.1106,631600.0
2007-12-13 13:00:00,6.38,6.44,6.37,6.42,1140800.0,5.1106,5.1587,5.1026,5.1427,1140800.0
2007-12-13 14:00:00,6.42,6.43,6.37,6.38,1084800.0,5.1427,5.1507,5.1026,5.1106,1084800.0
2007-12-13 15:00:00,6.38,6.41,6.34,6.37,2062400.0,5.1106,5.1347,5.0786,5.1026,2062400.0
2007-12-14 09:30:00,6.34,6.35,6.22,6.24,485600.0,5.0786,5.0866,4.9825,4.9985,485600.0
2007-12-14 10:00:00,6.24,6.32,6.23,6.31,661600.0,4.9985,5.0626,4.9905,5.0546,661600.0
2007-12-14 11:00:00,6.31,6.32,6.28,6.28,445600.0,5.0546,5.0626,5.0305,5.0305,445600.0
2007-12-14 12:00:00,6.28,6.29,6.25,6.29,425200.0,5.0305,5.0385,5.0065,5.0385,425200.0
2007-12-14 13:00:00,6.29,6.3,6.28,6.3,426000.0,5.0385,5.0465,5.0305,5.0465,426000.0
2007-12-14 14:00:00,6.3,6.32,6.28,6.3,574000.0,5.0465,5.0626,5.0305,5.0465,574000.0
2007-12-14 15:00:00,6.3,6.31,6.24,6.26,1255200.0,5.0465,5.0546,4.9985,5.0145,1255200.0
2007-12-17 09:30:00,6.2,6.21,6.16,6.17,475600.0,4.9664,4.9745,4.9344,4.9424,475600.0
2007-12-17 10:00:00,6.17,6.29,6.16,6.29,1061600.0,4.9424,5.0385,4.9344,5.0385,1061600.0
2007-12-17 11:00:00,6.29,6.33,6.29,6.31,1088000.0,5.0385,5.0706,5.0385,5.0546,1088000.0
2007-12-17 12:00:00,6.31,6.34,6.31,6.34,638800.0,5.0546,5.0786,5.0546,5.0786,638800.0
2007-12-17 13:00:00,6.34,6.34,6.31,6.31,1017600.0,5.0786,5.0786,5.0546,5.0546,1017600.0
2007-12-17 14:00:00,6.31,6.35,6.31,6.32,606800.0,5.0546,5.0866,5.0546,5.0626,606800.0
2007-12-17 15:00:00,6.33,6.34,6.29,6.29,1665200.0,5.0706,5.0786,5.0385,5.0385,1665200.0
2007-12-18 09:30:00,6.34,6.36,6.2,6.22,516800.0,5.0786,5.0946,4.9664,4.9825,516800.0
2007-12-18 10:00:00,6.22,6.29,6.22,6.27,762000.0,4.9825,5.0385,4.9825,5.0225,762000.0
2007-12-18 11:00:00,6.26,6.26,6.16,6.16,647600.0,5.0145,5.0145,4.9344,4.9344,647600.0
2007-12-18 12:00:00,6.16,6.17,6.12,6.13,829600.0,4.9344,4.9424,4.9024,4.9104,829600.0
2007-12-18 13:00:00,6.13,6.25,6.12,6.22,1469600.0,4.9104,5.0065,4.9024,4.9825,1469600.0
2007-12-18 14:00:00,6.22,6.29,6.19,6.26,1082000.0,4.9825,5.0385,4.9584,5.0145,1082000.0
2007-12-18 15:00:00,6.26,6.28,6.21,6.22,1897600.0,5.0145,5.0305,4.9745,4.9825,1897600.0
2007-12-19 09:30:00,6.2,6.27,6.11,6.25,665200.0,4.9664,5.0225,4.8943,5.0065,665200.0
2007-12-19 10:00:00,6.26,6.29,6.23,6.28,4838800.0,5.0145,5.0385,4.9905,5.0305,4838800.0
2007-12-19 11:00:00,6.27,6.28,6.15,6.15,744400.0,5.0225,5.0305,4.9264,4.9264,744400.0
2007-12-19 12:00:00,6.15,6.18,6.13,6.15,532000.0,4.9264,4.9504,4.9104,4.9264,532000.0
2007-12-19 13:00:00,6.15,6.16,6.12,6.12,514000.0,4.9264,4.9344,4.9024,4.9024,514000.0
2007-12-19 14:00:00,6.12,6.21,6.12,6.2,990800.0,4.9024,4.9745,4.9024,4.9664,990800.0
2007-12-19 15:00:00,6.19,6.21,6.16,6.16,2093200.0,4.9584,4.9745,4.9344,4.9344,2093200.0
2007-12-20 09:30:00,6.22,6.27,6.18,6.19,376000.0,4.9825,5.0225,4.9504,4.9584,376000.0
2007-12-20 10:00:00,6.19,6.33,6.18,6.32,800800.0,4.9584,5.0706,4.9504,5.0626,800800.0
2007-12-20 11:00:00,6.31,6.31,6.22,6.24,1000000.0,5.0546,5.0546,4.9825,4.9985,1000000.0
2007-12-20 12:00:00,6.24,6.26,6.22,6.25,768400.0,4.9985,5.0145,4.9825,5.0065,768400.0
2007-12-20 13:00:00,6.25,6.35,6.24,6.32,870000.0,5.0065,5.0866,4.9985,5.0626,870000.0
2007-12-20 14:00:00,6.33,6.37,6.31,6.36,725200.0,5.0706,5.1026,5.0546,5.0946,725200.0
2007-12-20 15:00:00,6.36,6.4,6.34,6.4,1193600.0,5.0946,5.1266,5.0786,5.1266,1193600.0
2007-12-21 09:30:00,6.48,6.59,6.45,6.47,4050800.0,5.1907,5.2788,5.1667,5.1827,4050800.0
2007-12-21 10:00:00,6.47,6.47,6.38,6.38,1159600.0,5.1827,5.1827,5.1106,5.1106,1159600.0
2007-12-21 11:00:00,6.38,6.39,6.35,6.37,1464400.0,5.1106,5.1186,5.0866,5.1026,1464400.0
2007-12-21 12:00:00,6.37,6.37,6.32,6.34,903200.0,5.1026,5.1026,5.0626,5.0786,903200.0
2007-12-21 13:00:00,6.35,6.39,6.34,6.38,829600.0,5.0866,5.1186,5.0786,5.1106,829600.0
2007-12-21 14:00:00,6.38,6.45,6.38,6.44,770400.0,5.1106,5.1667,5.1106,5.1587,770400.0
2007-12-21 15:00:00,6.44,6.48,6.42,6.43,2394400.0,5.1587,5.1907,5.1427,5.1507,2394400.0
2007-12-24 09:30:00,6.42,6.54,6.42,6.46,360800.0,5.1427,5.2388,5.1427,5.1747,360800.0
2007-12-24 10:00:00,6.46,6.51,6.43,6.46,725600.0,5.1747,5.2148,5.1507,5.1747,725600.0
2007-12-24 11:00:00,6.46,6.49,6.44,6.48,352000.0,5.1747,5.1987,5.1587,5.1907,352000.0
2007-12-24 12:00:00,6.48,6.52,6.45,6.52,675600.0,5.1907,5.2228,5.1667,5.2228,675600.0
2007-12-24 13:00:00,6.52,6.52,6.48,6.48,49600.0,5.2228,5.2228,5.1907,5.1907,49600.0
2007-12-24 14:00:00,6.48,6.48,6.48,6.48,0.0,5.1907,5.1907,5.1907,5.1907,0.0
2007-12-24 15:00:00,6.48,6.48,6.48,6.48,0.0,5.1907,5.1907,5.1907,5.1907,0.0
2007-12-26 09:30:00,6.46,6.46,6.33,6.33,250400.0,5.1747,5.1747,5.0706,5.0706,250400.0
2007-12-26 10:00:00,6.33,6.39,6.31,6.33,454400.0,5.0706,5.1186,5.0546,5.0706,454400.0
2007-12-26 11:00:00,6.33,6.33,6.28,6.29,336800.0,5.0706,5.0706,5.0305,5.0385,336800.0
2007-12-26 12:00:00,6.29,6.33,6.29,6.33,268800.0,5.0385,5.0706,5.0385,5.0706,268800.0
2007-12-26 13:00:00,6.33,6.39,6.32,6.38,370400.0,5.0706,5.1186,5.0626,5.1106,370400.0
2007-12-26 14:00:00,6.38,6.39,6.34,6.38,364800.0,5.1106,5.1186,5.0786,5.1106,364800.0
2007-12-26 15:00:00,6.38,6.41,6.37,6.38,744400.0,5.1106,5.1347,5.1026,5.1106,744400.0
2007-12-27 09:30:00,6.29,6.37,6.27,6.35,221600.0,5.0385,5.1026,5.0225,5.0866,221600.0
2007-12-27 10:00:00,6.35,6.38,6.3,6.35,256000.0,5.0866,5.1106,5.0465,5.0866,256000.0
2007-12-27 11:00:00,6.34,6.39,6.33,6.38,321600.0,5.0786,5.1186,5.0706,5.1106,321600.0
2007-12-27 12:00:00,6.37,6.38,6.3,6.32,293200.0,5.1026,5.1106,5.0465,5.0626,293200.0
2007-12-27 13:00:00,6.32,6.34,6.3,6.32,267600.0,5.0626,5.0786,5.0465,5.0626,267600.0
2007-12-27 14:00:00,6.32,6.34,6.3,6.31,506000.0,5.0626,5.0786,5.0465,5.0546,506000.0
2007-12-27 15:00:00,6.32,6.35,6.31,6.31,754000.0,5.0626,5.0866,5.0546,5.0546,754000.0
2007-12-28 09:30:00,6.35,6.39,6.3,6.31,94000.0,5.0866,5.1186,5.0465,5.0546,94000.0
2007-12-28 10:00:00,6.31,6.32,6.26,6.28,296000.0,5.0546,5.0626,5.0145,5.0305,296000.0
2007-12-28 11:00:00,6.29,6.32,6.27,6.27,244800.0,5.0385,5.0626,5.0225,5.0225,244800.0
2007-12-28 12:00:00,6.28,6.3,6.28,6.28,206000.0,5.0305,5.0465,5.0305,5.0305,206000.0
2007-12-28 13:00:00,6.28,6.32,6.28,6.3,188400.0,5.0305,5.0626,5.0305,5.0465,188400.0
2007-12-28 14:00:00,6.3,6.34,6.28,6.33,258800.0,5.0465,5.0786,5.0305,5.0706,258800.0
2007-12-28 15:00:00,6.33,6.35,6.33,6.34,723200.0,5.0706,5.0866,5.0706,5.0786,723200.0
2007-12-31 09:30:00,6.34,6.38,6.33,6.37,260800.0,5.0786,5.1106,5.0706,5.1026,260800.0
2007-12-31 10:00:00,6.38,6.4,6.31,6.32,481200.0,5.1106,5.1266,5.0546,5.0626,481200.0
2007-12-31 11:00:00,6.32,6.35,6.32,6.35,235600.0,5.0626,5.0866,5.0626,5.0866,235600.0
2007-12-31 12:00:00,6.35,6.4,6.35,6.38,249200.0,5.0866,5.1266,5.0866,5.1106,249200.0
2007-12-31 13:00:00,6.38,6.43,6.38,6.43,308800.0,5.1106,5.1507,5.1106,5.1507,308800.0
2007-12-31 14:00:00,6.43,6.44,6.42,6.43,338000.0,5.1507,5.1587,5.1427,5.1507,338000.0
2007-12-31 15:00:00,6.43,6.47,6.39,6.39,1060800.0,5.1507,5.1827,5.1186,5.1186,1060800.0
2008-01-02 09:30:00,6.37,6.42,6.32,6.39,226400.0,5.1026,5.1427,5.0626,5.1186,226400.0
2008-01-02 10:00:00,6.39,6.43,6.38,6.41,614000.0,5.1186,5.1507,5.1106,5.1347,614000.0
2008-01-02 11:00:00,6.42,6.43,6.28,6.31,704800.0,5.1427,5.1507,5.0305,5.0546,704800.0
2008-01-02 12:00:00,6.3,6.3,6.24,6.26,290800.0,5.0465,5.0465,4.9985,5.0145,290800.0
2008-01-02 13:00:00,6.26,6.32,6.25,6.31,288800.0,5.0145,5.0626,5.0065,5.0546,288800.0
2008-01-02 14:00:00,6.31,6.37,6.29,6.3,469600.0,5.0546,5.1026,5.0385,5.0465,469600.0
2008-01-02 15:00:00,6.3,6.3,6.24,6.25,739200.0,5.0465,5.0465,4.9985,5.0065,739200.0
2008-01-03 09:30:00,6.25,6.25,6.16,6.2,353600.0,5.0065,5.0065,4.9344,4.9664,353600.0
2008-01-03 10:00:00,6.2,6.25,6.18,6.22,587600.0,4.9664,5.0065,4.9504,4.9825,587600.0
2008-01-03 11:00:00,6.22,6.22,6.14,6.14,500000.0,4.9825,4.9825,4.9184,4.9184,500000.0
2008-01-03 12:00:00,6.15,6.15,6.11,6.13,408800.0,4.9264,4.9264,4.8943,4.9104,408800.0
2008-01-03 13:00:00,6.13,6.14,6.11,6.12,381200.0,4.9104,4.9184,4.8943,4.9024,381200.0
2008-01-03 14:00:00,6.12,6.12,6.09,6.1,465600.0,4.9024,4.9024,4.8783,4.8863,465600.0
2008-01-03 15:00:00,6.1,6.1,6.05,6.06,995200.0,4.8863,4.8863,4.8463,4.8543,995200.0
2008-01-04 09:30:00,6.01,6.02,5.83,5.83,1134000.0,4.8142,4.8223,4.6701,4.6701,1134000.0
2008-01-04 10:00:00,5.84,5.92,5.81,5.88,909600.0,4.6781,4.7421,4.654,4.7101,909600.0
2008-01-04 11:00:00,5.88,5.9,5.86,5.88,860000.0,4.7101,4.7261,4.6941,4.7101,860000.0
2008-01-04 12:00:00,5.88,5.92,5.83,5.85,1179600.0,4.7101,4.7421,4.6701,4.6861,1179600.0
2008-01-04 13:00:00,5.85,5.85,5.76,5.78,1175600.0,4.6861,4.6861,4.614,4.63,1175600.0
2008-01-04 14:00:00,5.78,5.79,5.73,5.76,1320000.0,4.63,4.638,4.59,4.614,1320000.0
2008-01-04 15:00:00,5.77,5.83,5.76,5.78,2986000.0,4.622,4.6701,4.614,4.63,2986000.0
2008-01-07 09:30:00,5.8,5.85,5.73,5.8,746000.0,4.646,4.6861,4.59,4.646,746000.0
2008-01-07 10:00:00,5.8,5.8,5.64,5.66,1166400.0,4.646,4.646,4.5179,4.5339,1166400.0
2008-01-07 11:00:00,5.66,5.75,5.65,5.73,1064800.0,4.5339,4.606,4.5259,4.59,1064800.0
2008-01-07 12:00:00,5.73,5.73,5.6,5.67,2343600.0,4.59,4.59,4.4858,4.5419,2343600.0
2008-01-07 13:00:00,5.67,5.72,5.66,5.68,1738800.0,4.5419,4.5819,4.5339,4.5499,1738800.0
2008-01-07 14:00:00,5.68,5.7,5.65,5.68,1567200.0,4.5499,4.5659,4.5259,4.5499,1567200.0
2008-01-07 15:00:00,5.68,5.7,5.64,5.67,2065200.0,4.5499,4.5659,4.5179,4.5419,2065200.0
2008-01-08 09:30:00,5.71,5.72,5.65,5.67,812800.0,4.5739,4.5819,4.5259,4.5419,812800.0
2008-01-08 10:00:00,5.67,5.69,5.6,5.62,1075200.0,4.5419,4.5579,4.4858,4.5018,1075200.0
2008-01-08 11:00:00,5.63,5.64,5.55,5.58,721600.0,4.5098,4.5179,4.4458,4.4698,721600.0
2008-01-08 12:00:00,5.58,5.59,5.55,5.55,642400.0,4.4698,4.4778,4.4458,4.4458,642400.0
2008-01-08 13:00:00,5.55,5.58,5.52,5.54,950400.0,4.4458,4.4698,4.4217,4.4378,950400.0
2008-01-08 14:00:00,5.54,5.55,5.5,5.5,1303600.0,4.4378,4.4458,4.4057,4.4057,1303600.0
2008-01-08 15:00:00,5.51,5.51,5.37,5.37,3250800.0,4.4137,4.4137,4.3016,4.3016,3250800.0
2008-01-09 09:30:00,5.38,5.43,5.35,5.39,591200.0,4.3096,4.3496,4.2856,4.3176,591200.0
2008-01-09 10:00:00,5.39,5.45,5.37,5.43,901200.0,4.3176,4.3657,4.3016,4.3496,901200.0
2008-01-09 11:00:00,5.43,5.47,5.41,5.44,1217600.0,4.3496,4.3817,4.3336,4.3577,1217600.0
2008-01-09 12:00:00,5.44,5.45,5.39,5.42,1096000.0,4.3577,4.3657,4.3176,4.3416,1096000.0
2008-01-09 13:00:00,5.42,5.43,5.35,5.36,1728000.0,4.3416,4.3496,4.2856,4.2936,1728000.0
2008-01-09 14:00:00,5.36,5.47,5.31,5.43,1698800.0,4.2936,4.3817,4.2535,4.3496,1698800.0
2008-01-09 15:00:00,5.43,5.54,5.43,5.53,1650800.0,4.3496,4.4378,4.3496,4.4297,1650800.0
2008-01-10 09:30:00,5.58,6.13,5.58,6.1,2139200.0,4.4698,4.9104,4.4698,4.8863,2139200.0
2008-01-10 10:00:00,6.1,6.19,6.02,6.13,2980400.0,4.8863,4.9584,4.8223,4.9104,2980400.0
2008-01-10 11:00:00,6.13,6.17,6.1,6.15,1690800.0,4.9104,4.9424,4.8863,4.9264,1690800.0
2008-01-10 12:00:00,6.15,6.2,6.12,6.13,2376000.0,4.9264,4.9664,4.9024,4.9104,2376000.0
2008-01-10 13:00:00,6.13,6.15,6.07,6.12,2479600.0,4.9104,4.9264,4.8623,4.9024,2479600.0
2008-01-10 14:00:00,6.12,6.21,6.06,6.2,2466800.0,4.9024,4.9745,4.8543,4.9664,2466800.0
2008-01-10 15:00:00,6.2,6.29,6.14,6.15,3229600.0,4.9664,5.0385,4.9184,4.9264,3229600.0
2008-01-11 09:30:00,6.17,6.17,5.99,6.0,1052000.0,4.9424,4.9424,4.7982,4.8062,1052000.0
2008-01-11 10:00:00,6.0,6.04,5.93,6.04,1671200.0,4.8062,4.8383,4.7502,4.8383,1671200.0
2008-01-11 11:00:00,6.04,6.09,6.01,6.04,1450400.0,4.8383,4.8783,4.8142,4.8383,1450400.0
2008-01-11 12:00:00,6.04,6.13,6.04,6.12,1359600.0,4.8383,4.9104,4.8383,4.9024,1359600.0
2008-01-11 13:00:00,6.12,6.13,6.03,6.03,1187600.0,4.9024,4.9104,4.8303,4.8303,1187600.0
2008-01-11 14:00:00,6.03,6.04,6.0,6.03,1570400.0,4.8303,4.8383,4.8062,4.8303,1570400.0
2008-01-11 15:00:00,6.03,6.11,6.01,6.09,3958000.0,4.8303,4.8943,4.8142,4.8783,3958000.0
2008-01-14 09:30:00,6.12,6.22,6.1,6.17,932400.0,4.9024,4.9825,4.8863,4.9424,932400.0
2008-01-14 10:00:00,6.18,6.18,6.11,6.15,1164000.0,4.9504,4.9504,4.8943,4.9264,1164000.0
2008-01-14 11:00:00,6.15,6.2,6.12,6.13,871600.0,4.9264,4.9664,4.9024,4.9104,871600.0
2008-01-14 12:00:00,6.13,6.17,6.13,6.17,991600.0,4.9104,4.9424,4.9104,4.9424,991600.0
2008-01-14 13:00:00,6.17,6.17,6.13,6.15,1208400.0,4.9424,4.9424,4.9104,4.9264,1208400.0
2008-01-14 14:00:00,6.15,6.15,6.12,6.14,1496800.0,4.9264,4.9264,4.9024,4.9184,1496800.0
2008-01-14 15:00:00,6.14,6.14,6.1,6.14,1476800.0,4.9184,4.9184,4.8863,4.9184,1476800.0
2008-01-15 09:30:00,6.08,6.11,6.05,6.05,735200.0,4.8703,4.8943,4.8463,4.8463,735200.0
2008-01-15 10:00:00,6.05,6.08,6.01,6.01,1005200.0,4.8463,4.8703,4.8142,4.8142,1005200.0
2008-01-15 11:00:00,6.01,6.01,5.93,5.98,958800.0,4.8142,4.8142,4.7502,4.7902,958800.0
2008-01-15 12:00:00,5.97,6.0,5.95,5.97,828400.0,4.7822,4.8062,4.7662,4.7822,828400.0
2008-01-15 13:00:00,5.97,6.03,5.94,5.95,601200.0,4.7822,4.8303,4.7582,4.7662,601200.0
2008-01-15 14:00:00,5.95,5.98,5.95,5.96,634400.0,4.7662,4.7902,4.7662,4.7742,634400.0
2008-01-15 15:00:00,5.96,6.03,5.93,5.99,1779200.0,4.7742,4.8303,4.7502,4.7982,1779200.0
2008-01-16 09:30:00,5.95,6.13,5.93,6.1,578800.0,4.7662,4.9104,4.7502,4.8863,578800.0
2008-01-16 10:00:00,6.11,6.19,6.08,6.12,1715200.0,4.8943,4.9584,4.8703,4.9024,1715200.0
2008-01-16 11:00:00,6.12,6.3,6.11,6.28,1371200.0,4.9024,5.0465,4.8943,5.0305,1371200.0
2008-01-16 12:00:00,6.28,6.29,6.15,6.2,903200.0,5.0305,5.0385,4.9264,4.9664,903200.0
2008-01-16 13:00:00,6.2,6.21,6.16,6.2,725600.0,4.9664,4.9745,4.9344,4.9664,725600.0
2008-01-16 14:00:00,6.2,6.26,6.16,6.2,1109200.0,4.9664,5.0145,4.9344,4.9664,1109200.0
2008-01-16 15:00:00,6.21,6.25,6.18,6.19,2858400.0,4.9745,5.0065,4.9504,4.9584,2858400.0
2008-01-17 09:30:00,6.2,6.37,6.18,6.37,692000.0,4.9664,5.1026,4.9504,5.1026,692000.0
2008-01-17 10:00:00,6.37,6.42,6.23,6.29,2089200.0,5.1026,5.1427,4.9905,5.0385,2089200.0
2008-01-17 11:00:00,6.29,6.29,6.24,6.26,1191600.0,5.0385,5.0385,4.9985,5.0145,1191600.0
2008-01-17 12:00:00,6.26,6.31,6.22,6.27,1161200.0,5.0145,5.0546,4.9825,5.0225,1161200.0
2008-01-17 13:00:00,6.27,6.33,6.25,6.28,1100000.0,5.0225,5.0706,5.0065,5.0305,1100000.0
2008-01-17 14:00:00,6.28,6.3,6.24,6.27,1610800.0,5.0305,5.0465,4.9985,5.0225,1610800.0
2008-01-17 15:00:00,6.27,6.31,6.25,6.28,1808400.0,5.0225,5.0546,5.0065,5.0305,1808400.0
2008-01-18 09:30:00,6.29,6.55,6.27,6.39,2766400.0,5.0385,5.2468,5.0225,5.1186,2766400.0
2008-01-18 10:00:00,6.38,6.49,6.37,6.41,2562000.0,5.1106,5.1987,5.1026,5.1347,2562000.0
2008-01-18 11:00:00,6.41,6.43,6.24,6.28,1371600.0,5.1347,5.1507,4.9985,5.0305,1371600.0
2008-01-18 12:00:00,6.29,6.41,6.28,6.3,958800.0,5.0385,5.1347,5.0305,5.0465,958800.0
2008-01-18 13:00:00,6.29,6.35,6.27,6.3,806800.0,5.0385,5.0866,5.0225,5.0465,806800.0
2008-01-18 14:00:00,6.3,6.33,6.24,6.29,887600.0,5.0465,5.0706,4.9985,5.0385,887600.0
2008-01-18 15:00:00,6.29,6.32,6.26,6.26,1142400.0,5.0385,5.0626,5.0145,5.0145,1142400.0
2008-01-22 09:30:00,6.17,6.43,6.07,6.35,997200.0,4.9424,5.1507,4.8623,5.0866,997200.0
2008-01-22 10:00:00,6.34,6.58,6.29,6.54,2688400.0,5.0786,5.2708,5.0385,5.2388,2688400.0
2008-01-22 11:00:00,6.54,6.6,6.43,6.49,1580000.0,5.2388,5.2869,5.1507,5.1987,1580000.0
2008-01-22 12:00:00,6.49,6.6,6.49,6.58,1039600.0,5.1987,5.2869,5.1987,5.2708,1039600.0
2008-01-22 13:00:00,6.59,6.66,6.53,6.56,1373200.0,5.2788,5.3349,5.2308,5.2548,1373200.0
2008-01-22 14:00:00,6.56,6.56,6.48,6.53,1641200.0,5.2548,5.2548,5.1907,5.2308,1641200.0
2008-01-22 15:00:00,6.53,6.66,6.53,6.63,2775200.0,5.2308,5.3349,5.2308,5.3109,2775200.0
2008-01-23 09:30:00,6.47,6.74,6.42,6.73,1229600.0,5.1827,5.399,5.1427,5.391,1229600.0
2008-01-23 10:00:00,6.72,6.94,6.72,6.87,3985600.0,5.383,5.5592,5.383,5.5031,3985600.0
2008-01-23 11:00:00,6.88,6.9,6.74,6.8,2133200.0,5.5111,5.5272,5.399,5.4471,2133200.0
2008-01-23 12:00:00,6.8,6.87,6.66,6.74,1566000.0,5.4471,5.5031,5.3349,5.399,1566000.0
2008-01-23 13:00:00,6.74,6.78,6.7,6.75,1703600.0,5.399,5.431,5.367,5.407,1703600.0
2008-01-23 14:00:00,6.75,6.89,6.74,6.84,1019200.0,5.407,5.5192,5.399,5.4791,1019200.0
2008-01-23 15:00:00,6.84,6.93,6.82,6.86,3685200.0,5.4791,5.5512,5.4631,5.4951,3685200.0
2008-01-24 09:30:00,6.87,7.04,6.83,7.01,2074800.0,5.5031,5.6393,5.4711,5.6153,2074800.0
2008-01-24 10:00:00,7.01,7.03,6.84,6.88,1970000.0,5.6153,5.6313,5.4791,5.5111,1970000.0
2008-01-24 11:00:00,6.88,6.88,6.74,6.81,1098000.0,5.5111,5.5111,5.399,5.4551,1098000.0
2008-01-24 12:00:00,6.81,6.83,6.73,6.82,792400.0,5.4551,5.4711,5.391,5.4631,792400.0
2008-01-24 13:00:00,6.83,6.95,6.81,6.94,1403200.0,5.4711,5.5672,5.4551,5.5592,1403200.0
2008-01-24 14:00:00,6.94,7.07,6.93,7.0,3783600.0,5.5592,5.6633,5.5512,5.6073,3783600.0
2008-01-24 15:00:00,7.0,7.02,6.99,7.01,2168000.0,5.6073,5.6233,5.5993,5.6153,2168000.0
2008-01-25 09:30:00,7.06,7.06,6.91,6.93,994400.0,5.6553,5.6553,5.5352,5.5512,994400.0
2008-01-25 10:00:00,6.93,6.95,6.85,6.89,1912000.0,5.5512,5.5672,5.4871,5.5192,1912000.0
2008-01-25 11:00:00,6.88,6.9,6.79,6.8,1365600.0,5.5111,5.5272,5.4391,5.4471,1365600.0
2008-01-25 12:00:00,6.8,6.82,6.73,6.74,841600.0,5.4471,5.4631,5.391,5.399,841600.0
2008-01-25 13:00:00,6.74,6.76,6.58,6.62,1877200.0,5.399,5.415,5.2708,5.3029,1877200.0
2008-01-25 14:00:00,6.63,6.68,6.55,6.63,1570400.0,5.3109,5.3509,5.2468,5.3109,1570400.0
2008-01-25 15:00:00,6.63,6.71,6.59,6.62,1972000.0,5.3109,5.375,5.2788,5.3029,1972000.0
2008-01-28 09:30:00,6.6,6.75,6.54,6.72,436400.0,5.2869,5.407,5.2388,5.383,436400.0
2008-01-28 10:00:00,6.71,6.82,6.61,6.82,1232000.0,5.375,5.4631,5.2949,5.4631,1232000.0
2008-01-28 11:00:00,6.82,6.87,6.79,6.8,1200800.0,5.4631,5.5031,5.4391,5.4471,1200800.0
2008-01-28 12:00:00,6.81,6.82,6.79,6.8,498000.0,5.4551,5.4631,5.4391,5.4471,498000.0
2008-01-28 13:00:00,6.81,6.87,6.79,6.85,926800.0,5.4551,5.5031,5.4391,5.4871,926800.0
2008-01-28 14:00:00,6.85,6.93,6.82,6.88,1030000.0,5.4871,5.5512,5.4631,5.5111,1030000.0
2008-01-28 15:00:00,6.87,7.04,6.84,7.03,2086800.0,5.5031,5.6393,5.4791,5.6313,2086800.0
2008-01-29 09:30:00,7.04,7.05,6.82,6.83,974800.0,5.6393,5.6473,5.4631,5.4711,974800.0
2008-01-29 10:00:00,6.84,6.98,6.79,6.95,1095600.0,5.4791,5.5913,5.4391,5.5672,1095600.0
2008-01-29 11:00:00,6.95,7.0,6.91,7.0,608800.0,5.5672,5.6073,5.5352,5.6073,608800.0
2008-01-29 12:00:00,7.0,7.03,6.98,7.0,1230400.0,5.6073,5.6313,5.5913,5.6073,1230400.0
2008-01-29 13:00:00,7.0,7.14,6.98,7.08,1138800.0,5.6073,5.7194,5.5913,5.6714,1138800.0
2008-01-29 14:00:00,7.08,7.13,7.04,7.11,945600.0,5.6714,5.7114,5.6393,5.6954,945600.0
2008-01-29 15:00:00,7.11,7.2,7.09,7.19,2283600.0,5.6954,5.7675,5.6794,5.7595,2283600.0
2008-01-30 09:30:00,7.16,7.17,7.08,7.08,740000.0,5.7354,5.7434,5.6714,5.6714,740000.0
2008-01-30 10:00:00,7.08,7.19,7.07,7.19,948800.0,5.6714,5.7595,5.6633,5.7595,948800.0
2008-01-30 11:00:00,7.2,7.21,7.1,7.11,958000.0,5.7675,5.7755,5.6874,5.6954,958000.0
2008-01-30 12:00:00,7.11,7.13,7.08,7.08,488400.0,5.6954,5.7114,5.6714,5.6714,488400.0
2008-01-30 13:00:00,7.08,7.11,7.08,7.09,410800.0,5.6714,5.6954,5.6714,5.6794,410800.0
2008-01-30 14:00:00,7.09,7.24,7.08,7.19,1354000.0,5.6794,5.7995,5.6714,5.7595,1354000.0
2008-01-30 15:00:00,7.2,7.26,7.03,7.06,2477600.0,5.7675,5.8155,5.6313,5.6553,2477600.0
2008-01-31 09:30:00,6.97,7.18,6.88,7.18,800800.0,5.5832,5.7515,5.5111,5.7515,800800.0
2008-01-31 10:00:00,7.18,7.22,7.08,7.22,1396800.0,5.7515,5.7835,5.6714,5.7835,1396800.0
2008-01-31 11:00:00,7.21,7.35,7.18,7.24,2032800.0,5.7755,5.8876,5.7515,5.7995,2032800.0
2008-01-31 12:00:00,7.24,7.28,7.21,7.25,908800.0,5.7995,5.8316,5.7755,5.8075,908800.0
2008-01-31 13:00:00,7.25,7.33,7.24,7.3,716800.0,5.8075,5.8716,5.7995,5.8476,716800.0
2008-01-31 14:00:00,7.3,7.4,7.29,7.36,1305600.0,5.8476,5.9277,5.8396,5.8956,1305600.0
2008-01-31 15:00:00,7.36,7.39,7.26,7.28,2636000.0,5.8956,5.9197,5.8155,5.8316,2636000.0
2008-02-01 09:30:00,7.27,7.37,7.16,7.35,895200.0,5.8236,5.9037,5.7354,5.8876,895200.0
2008-02-01 10:00:00,7.34,7.45,7.3,7.32,1651200.0,5.8796,5.9677,5.8476,5.8636,1651200.0
2008-02-01 11:00:00,7.32,7.33,7.25,7.25,1274400.0,5.8636,5.8716,5.8075,5.8075,1274400.0
2008-02-01 12:00:00,7.25,7.28,7.24,7.27,957200.0,5.8075,5.8316,5.7995,5.8236,957200.0
2008-02-01 13:00:00,7.27,7.31,7.25,7.25,1137200.0,5.8236,5.8556,5.8075,5.8075,1137200.0
2008-02-01 14:00:00,7.25,7.4,7.25,7.39,1338000.0,5.8075,5.9277,5.8075,5.9197,1338000.0
2008-02-01 15:00:00,7.39,7.48,7.37,7.47,1784000.0,5.9197,5.9918,5.9037,5.9838,1784000.0
2008-02-04 09:30:00,7.48,7.48,7.16,7.22,638800.0,5.9918,5.9918,5.7354,5.7835,638800.0
2008-02-04 10:00:00,7.22,7.27,6.95,7.0,2147200.0,5.7835,5.8236,5.5672,5.6073,2147200.0
2008-02-04 11:00:00,7.0,7.05,6.97,6.97,1230800.0,5.6073,5.6473,5.5832,5.5832,1230800.0
2008-02-04 12:00:00,6.97,7.01,6.94,6.98,570400.0,5.5832,5.6153,5.5592,5.5913,570400.0
2008-02-04 13:00:00,6.99,7.03,6.95,7.01,810000.0,5.5993,5.6313,5.5672,5.6153,810000.0
2008-02-04 14:00:00,7.01,7.08,6.98,7.06,1255200.0,5.6153,5.6714,5.5913,5.6553,1255200.0
2008-02-04 15:00:00,7.06,7.09,7.04,7.04,1368800.0,5.6553,5.6794,5.6393,5.6393,1368800.0
2008-02-05 09:30:00,6.97,7.08,6.87,6.99,1232800.0,5.5832,5.6714,5.5031,5.5993,1232800.0
2008-02-05 10:00:00,6.99,7.1,6.94,7.08,1392800.0,5.5993,5.6874,5.5592,5.6714,1392800.0
2008-02-05 11:00:00,7.08,7.08,6.98,7.06,1522800.0,5.6714,5.6714,5.5913,5.6553,1522800.0
2008-02-05 12:00:00,7.06,7.06,6.99,7.0,1234400.0,5.6553,5.6553,5.5993,5.6073,1234400.0
2008-02-05 13:00:00,7.0,7.03,6.93,6.96,658800.0,5.6073,5.6313,5.5512,5.5752,658800.0
2008-02-05 14:00:00,6.96,7.01,6.93,6.96,1394400.0,5.5752,5.6153,5.5512,5.5752,1394400.0
2008-02-05 15:00:00,6.96,6.97,6.87,6.87,2988000.0,5.5752,5.5832,5.5031,5.5031,2988000.0
2008-02-06 09:30:00,6.93,7.05,6.9,6.91,711600.0,5.5512,5.6473,5.5272,5.5352,711600.0
2008-02-06 10:00:00,6.91,7.07,6.9,6.98,1286800.0,5.5352,5.6633,5.5272,5.5913,1286800.0
2008-02-06 11:00:00,6.98,7.05,6.95,7.0,803600.0,5.5913,5.6473,5.5672,5.6073,803600.0
2008-02-06 12:00:00,7.0,7.01,6.93,6.94,512800.0,5.6073,5.6153,5.5512,5.5592,512800.0
2008-02-06 13:00:00,6.95,7.01,6.89,6.89,661600.0,5.5672,5.6153,5.5192,5.5192,661600.0
2008-02-06 14:00:00,6.89,6.89,6.79,6.82,1554800.0,5.5192,5.5192,5.4391,5.4631,1554800.0
2008-02-06 15:00:00,6.82,6.85,6.76,6.76,2070400.0,5.4631,5.4871,5.415,5.415,2070400.0
2008-02-07 09:30:00,6.95,7.1,6.9,6.93,1997200.0,5.5672,5.6874,5.5272,5.5512,1997200.0
2008-02-07 10:00:00,6.93,7.08,6.92,7.0,2664800.0,5.5512,5.6714,5.5432,5.6073,2664800.0
2008-02-07 11:00:00,7.0,7.03,6.88,6.91,2248000.0,5.6073,5.6313,5.5111,5.5352,2248000.0
2008-02-07 12:00:00,6.91,7.0,6.89,6.99,1782000.0,5.5352,5.6073,5.5192,5.5993,1782000.0
2008-02-07 13:00:00,7.0,7.1,6.95,7.1,1543200.0,5.6073,5.6874,5.5672,5.6874,1543200.0
2008-02-07 14:00:00,7.1,7.13,6.93,6.96,2728800.0,5.6874,5.7114,5.5512,5.5752,2728800.0
2008-02-07 15:00:00,6.96,7.01,6.92,6.99,2914000.0,5.5752,5.6153,5.5432,5.5993,2914000.0
2008-02-08 09:30:00,7.01,7.01,6.91,6.98,1153600.0,5.6153,5.6153,5.5352,5.5913,1153600.0
2008-02-08 10:00:00,6.98,7.01,6.89,6.95,1985600.0,5.5913,5.6153,5.5192,5.5672,1985600.0
2008-02-08 11:00:00,6.95,6.98,6.9,6.9,992000.0,5.5672,5.5913,5.5272,5.5272,992000.0
2008-02-08 12:00:00,6.9,6.93,6.86,6.91,1247200.0,5.5272,5.5512,5.4951,5.5352,1247200.0
2008-02-08 13:00:00,6.91,6.91,6.84,6.85,880000.0,5.5352,5.5352,5.4791,5.4871,880000.0
2008-02-08 14:00:00,6.85,6.93,6.85,6.89,1088400.0,5.4871,5.5512,5.4871,5.5192,1088400.0
2008-02-08 15:00:00,6.89,6.93,6.86,6.88,1421600.0,5.5192,5.5512,5.4951,5.5111,1421600.0
2008-02-11 09:30:00,6.9,6.95,6.84,6.91,408800.0,5.5272,5.5672,5.4791,5.5352,408800.0
2008-02-11 10:00:00,6.92,6.98,6.89,6.96,1358800.0,5.5432,5.5913,5.5192,5.5752,1358800.0
2008-02-11 11:00:00,6.96,7.0,6.91,6.93,890400.0,5.5752,5.6073,5.5352,5.5512,890400.0
2008-02-11 12:00:00,6.93,6.98,6.93,6.98,1024000.0,5.5512,5.5913,5.5512,5.5913,1024000.0
2008-02-11 13:00:00,6.98,7.0,6.95,6.99,1432800.0,5.5913,5.6073,5.5672,5.5993,1432800.0
2008-02-11 14:00:00,6.99,7.03,6.96,6.98,1075200.0,5.5993,5.6313,5.5752,5.5913,1075200.0
2008-02-11 15:00:00,6.98,7.01,6.96,6.97,2056800.0,5.5913,5.6153,5.5752,5.5832,2056800.0
2008-02-12 09:30:00,7.03,7.12,7.0,7.06,652400.0,5.6313,5.7034,5.6073,5.6553,652400.0
2008-02-12 10:00:00,7.07,7.16,7.06,7.14,1356400.0,5.6633,5.7354,5.6553,5.7194,1356400.0
2008-02-12 11:00:00,7.14,7.16,7.08,7.14,744800.0,5.7194,5.7354,5.6714,5.7194,744800.0
2008-02-12 12:00:00,7.14,7.15,7.08,7.1,427200.0,5.7194,5.7274,5.6714,5.6874,427200.0
2008-02-12 13:00:00,7.1,7.14,7.08,7.14,648400.0,5.6874,5.7194,5.6714,5.7194,648400.0
2008-02-12 14:00:00,7.14,7.14,7.08,7.13,1075200.0,5.7194,5.7194,5.6714,5.7114,1075200.0
2008-02-12 15:00:00,7.14,7.14,7.0,7.05,1728400.0,5.7194,5.7194,5.6073,5.6473,1728400.0
2008-02-13 09:30:00,7.12,7.18,6.97,7.0,386000.0,5.7034,5.7515,5.5832,5.6073,386000.0
2008-02-13 10:00:00,7.0,7.03,6.92,6.99,951600.0,5.6073,5.6313,5.5432,5.5993,951600.0
2008-02-13 11:00:00,6.99,7.03,6.98,7.0,580400.0,5.5993,5.6313,5.5913,5.6073,580400.0
2008-02-13 12:00:00,7.0,7.04,6.98,7.01,480400.0,5.6073,5.6393,5.5913,5.6153,480400.0
2008-02-13 13:00:00,7.02,7.04,6.99,7.04,635200.0,5.6233,5.6393,5.5993,5.6393,635200.0
2008-02-13 14:00:00,7.04,7.04,6.98,7.02,874000.0,5.6393,5.6393,5.5913,5.6233,874000.0
2008-02-13 15:00:00,7.02,7.06,6.99,7.03,1490000.0,5.6233,5.6553,5.5993,5.6313,1490000.0
2008-02-14 09:30:00,7.05,7.05,6.89,6.89,298000.0,5.6473,5.6473,5.5192,5.5192,298000.0
2008-02-14 10:00:00,6.9,6.95,6.81,6.83,1064000.0,5.5272,5.5672,5.4551,5.4711,1064000.0
2008-02-14 11:00:00,6.82,6.9,6.82,6.89,759200.0,5.4631,5.5272,5.4631,5.5192,759200.0
2008-02-14 12:00:00,6.88,6.9,6.83,6.84,436400.0,5.5111,5.5272,5.4711,5.4791,436400.0
2008-02-14 13:00:00,6.84,6.89,6.82,6.87,798800.0,5.4791,5.5192,5.4631,5.5031,798800.0
2008-02-14 14:00:00,6.87,6.91,6.86,6.88,1153600.0,5.5031,5.5352,5.4951,5.5111,1153600.0
2008-02-14 15:00:00,6.88,6.91,6.85,6.88,1594800.0,5.5111,5.5352,5.4871,5.5111,1594800.0
2008-02-15 09:30:00,6.73,6.88,6.7,6.82,2370800.0,5.391,5.5111,5.367,5.4631,2370800.0
2008-02-15 10:00:00,6.82,6.93,6.8,6.83,2264800.0,5.4631,5.5512,5.4471,5.4711,2264800.0
2008-02-15 11:00:00,6.83,6.92,6.82,6.89,1281200.0,5.4711,5.5432,5.4631,5.5192,1281200.0
2008-02-15 12:00:00,6.89,6.92,6.84,6.9,854800.0,5.5192,5.5432,5.4791,5.5272,854800.0
2008-02-15 13:00:00,6.9,6.9,6.86,6.89,550000.0,5.5272,5.5272,5.4951,5.5192,550000.0
2008-02-15 14:00:00,6.89,6.89,6.85,6.85,955600.0,5.5192,5.5192,5.4871,5.4871,955600.0
2008-02-15 15:00:00,6.85,6.9,6.83,6.89,2419200.0,5.4871,5.5272,5.4711,5.5192,2419200.0
2008-02-19 09:30:00,6.95,6.95,6.83,6.86,381200.0,5.5672,5.5672,5.4711,5.4951,381200.0
2008-02-19 10:00:00,6.86,6.88,6.82,6.87,720400.0,5.4951,5.5111,5.4631,5.5031,720400.0
2008-02-19 11:00:00,6.88,6.88,6.81,6.86,445200.0,5.5111,5.5111,5.4551,5.4951,445200.0
2008-02-19 12:00:00,6.86,6.88,6.83,6.85,281600.0,5.4951,5.5111,5.4711,5.4871,281600.0
2008-02-19 13:00:00,6.86,6.89,6.85,6.87,892800.0,5.4951,5.5192,5.4871,5.5031,892800.0
2008-02-19 14:00:00,6.87,6.89,6.81,6.81,898800.0,5.5031,5.5192,5.4551,5.4551,898800.0
2008-02-19 15:00:00,6.8,6.84,6.78,6.81,1168400.0,5.4471,5.4791,5.431,5.4551,1168400.0
2008-02-20 09:30:00,6.73,6.96,6.73,6.88,856800.0,5.4091,5.5939,5.4091,5.5296,856800.0
2008-02-20 10:00:00,6.88,7.02,6.82,6.96,2311600.0,5.5296,5.6422,5.4814,5.5939,2311600.0
2008-02-20 11:00:00,6.96,7.09,6.96,6.99,1092000.0,5.5939,5.6984,5.5939,5.6181,1092000.0
2008-02-20 12:00:00,6.98,7.11,6.97,7.06,1187600.0,5.61,5.7145,5.602,5.6743,1187600.0
2008-02-20 13:00:00,7.06,7.13,7.0,7.08,984000.0,5.6743,5.7306,5.6261,5.6904,984000.0
2008-02-20 14:00:00,7.07,7.13,7.02,7.1,967600.0,5.6823,5.7306,5.6422,5.7065,967600.0
2008-02-20 15:00:00,7.1,7.11,7.03,7.08,1436400.0,5.7065,5.7145,5.6502,5.6904,1436400.0
2008-02-21 09:30:00,7.11,7.21,7.05,7.15,541600.0,5.7145,5.7949,5.6663,5.7466,541600.0
2008-02-21 10:00:00,7.15,7.19,7.0,7.0,1176800.0,5.7466,5.7788,5.6261,5.6261,1176800.0
2008-02-21 11:00:00,7.0,7.08,6.99,7.07,489600.0,5.6261,5.6904,5.6181,5.6823,489600.0
2008-02-21 12:00:00,7.06,7.07,7.01,7.07,511200.0,5.6743,5.6823,5.6341,5.6823,511200.0
2008-02-21 13:00:00,7.07,7.07,6.98,7.02,402800.0,5.6823,5.6823,5.61,5.6422,402800.0
2008-02-21 14:00:00,7.02,7.05,6.99,7.03,842800.0,5.6422,5.6663,5.6181,5.6502,842800.0
2008-02-21 15:00:00,7.03,7.04,6.97,7.0,2062400.0,5.6502,5.6582,5.602,5.6261,2062400.0
2008-02-22 09:30:00,7.0,7.03,6.89,6.96,478000.0,5.6261,5.6502,5.5377,5.5939,478000.0
2008-02-22 10:00:00,6.97,7.07,6.93,7.03,628400.0,5.602,5.6823,5.5698,5.6502,628400.0
2008-02-22 11:00:00,7.03,7.07,6.98,7.0,737600.0,5.6502,5.6823,5.61,5.6261,737600.0
2008-02-22 12:00:00,7.0,7.0,6.93,6.93,363200.0,5.6261,5.6261,5.5698,5.5698,363200.0
2008-02-22 13:00:00,6.94,6.99,6.92,6.96,368400.0,5.5779,5.6181,5.5618,5.5939,368400.0
2008-02-22 14:00:00,6.96,6.99,6.93,6.98,488800.0,5.5939,5.6181,5.5698,5.61,488800.0
2008-02-22 15:00:00,6.98,7.11,6.94,7.09,1344400.0,5.61,5.7145,5.5779,5.6984,1344400.0
2008-02-25 09:30:00,7.09,7.14,7.01,7.02,367600.0,5.6984,5.7386,5.6341,5.6422,367600.0
2008-02-25 10:00:00,7.02,7.17,7.02,7.16,754800.0,5.6422,5.7627,5.6422,5.7547,754800.0
2008-02-25 11:00:00,7.15,7.15,7.1,7.1,503600.0,5.7466,5.7466,5.7065,5.7065,503600.0
2008-02-25 12:00:00,7.1,7.13,7.08,7.11,389600.0,5.7065,5.7306,5.6904,5.7145,389600.0
2008-02-25 13:00:00,7.12,7.13,7.05,7.11,268000.0,5.7225,5.7306,5.6663,5.7145,268000.0
2008-02-25 14:00:00,7.11,7.21,7.09,7.18,1086400.0,5.7145,5.7949,5.6984,5.7708,1086400.0
2008-02-25 15:00:00,7.18,7.29,7.15,7.25,1998400.0,5.7708,5.8592,5.7466,5.827,1998400.0
2008-02-26 09:30:00,7.23,7.36,7.14,7.29,307200.0,5.8109,5.9154,5.7386,5.8592,307200.0
2008-02-26 10:00:00,7.29,7.35,7.24,7.27,593600.0,5.8592,5.9074,5.819,5.8431,593600.0
2008-02-26 11:00:00,7.27,7.35,7.25,7.35,443200.0,5.8431,5.9074,5.827,5.9074,443200.0
2008-02-26 12:00:00,7.35,7.39,7.34,7.38,572400.0,5.9074,5.9395,5.8994,5.9315,572400.0
2008-02-26 13:00:00,7.38,7.41,7.36,7.39,422800.0,5.9315,5.9556,5.9154,5.9395,422800.0
2008-02-26 14:00:00,7.39,7.44,7.38,7.42,945600.0,5.9395,5.9797,5.9315,5.9637,945600.0
2008-02-26 15:00:00,7.41,7.41,7.33,7.36,1442800.0,5.9556,5.9556,5.8913,5.9154,1442800.0
2008-02-27 09:30:00,7.3,7.45,7.25,7.42,409600.0,5.8672,5.9878,5.827,5.9637,409600.0
2008-02-27 10:00:00,7.41,7.42,7.3,7.36,1459200.0,5.9556,5.9637,5.8672,5.9154,1459200.0
2008-02-27 11:00:00,7.36,7.39,7.32,7.38,1950000.0,5.9154,5.9395,5.8833,5.9315,1950000.0
2008-02-27 12:00:00,7.38,7.38,7.33,7.35,345200.0,5.9315,5.9315,5.8913,5.9074,345200.0
2008-02-27 13:00:00,7.36,7.37,7.27,7.3,615200.0,5.9154,5.9235,5.8431,5.8672,615200.0
2008-02-27 14:00:00,7.3,7.35,7.24,7.35,497200.0,5.8672,5.9074,5.819,5.9074,497200.0
2008-02-27 15:00:00,7.34,7.36,7.3,7.3,1628000.0,5.8994,5.9154,5.8672,5.8672,1628000.0
2008-02-28 09:30:00,7.24,7.29,7.1,7.17,763200.0,5.819,5.8592,5.7065,5.7627,763200.0
2008-02-28 10:00:00,7.17,7.22,7.14,7.17,869600.0,5.7627,5.8029,5.7386,5.7627,869600.0
2008-02-28 11:00:00,7.16,7.17,7.05,7.12,1086000.0,5.7547,5.7627,5.6663,5.7225,1086000.0
2008-02-28 12:00:00,7.12,7.13,7.06,7.06,720400.0,5.7225,5.7306,5.6743,5.6743,720400.0
2008-02-28 13:00:00,7.06,7.14,7.05,7.11,863200.0,5.6743,5.7386,5.6663,5.7145,863200.0
2008-02-28 14:00:00,7.11,7.16,7.08,7.14,658000.0,5.7145,5.7547,5.6904,5.7386,658000.0
2008-02-28 15:00:00,7.14,7.14,7.07,7.09,1394800.0,5.7386,5.7386,5.6823,5.6984,1394800.0
2008-02-29 09:30:00,7.0,7.1,6.95,7.09,490000.0,5.6261,5.7065,5.5859,5.6984,490000.0
2008-02-29 10:00:00,7.09,7.17,7.07,7.12,895600.0,5.6984,5.7627,5.6823,5.7225,895600.0
2008-02-29 11:00:00,7.13,7.18,7.1,7.16,666000.0,5.7306,5.7708,5.7065,5.7547,666000.0
2008-02-29 12:00:00,7.15,7.15,7.09,7.12,318400.0,5.7466,5.7466,5.6984,5.7225,318400.0
2008-02-29 13:00:00,7.11,7.13,7.05,7.06,684400.0,5.7145,5.7306,5.6663,5.6743,684400.0
2008-02-29 14:00:00,7.07,7.08,7.01,7.01,939200.0,5.6823,5.6904,5.6341,5.6341,939200.0
2008-02-29 15:00:00,7.01,7.04,6.93,6.97,1444400.0,5.6341,5.6582,5.5698,5.602,1444400.0
2008-03-03 09:30:00,6.98,7.04,6.82,6.83,680400.0,5.61,5.6582,5.4814,5.4895,680400.0
2008-03-03 10:00:00,6.82,7.01,6.81,6.95,1590000.0,5.4814,5.6341,5.4734,5.5859,1590000.0
2008-03-03 11:00:00,6.95,7.01,6.91,7.01,812800.0,5.5859,5.6341,5.5538,5.6341,812800.0
2008-03-03 12:00:00,7.0,7.01,6.94,6.99,468800.0,5.6261,5.6341,5.5779,5.6181,468800.0
2008-03-03 13:00:00,7.0,7.03,6.97,6.99,900400.0,5.6261,5.6502,5.602,5.6181,900400.0
2008-03-03 14:00:00,6.99,7.01,6.96,6.96,1725600.0,5.6181,5.6341,5.5939,5.5939,1725600.0
2008-03-03 15:00:00,6.96,7.06,6.96,7.06,2488400.0,5.5939,5.6743,5.5939,5.6743,2488400.0
2008-03-04 09:30:00,6.97,7.12,6.96,7.08,559200.0,5.602,5.7225,5.5939,5.6904,559200.0
2008-03-04 10:00:00,7.07,7.09,7.0,7.05,1397200.0,5.6823,5.6984,5.6261,5.6663,1397200.0
2008-03-04 11:00:00,7.05,7.1,7.02,7.07,1356800.0,5.6663,5.7065,5.6422,5.6823,1356800.0
2008-03-04 12:00:00,7.07,7.12,7.05,7.06,511600.0,5.6823,5.7225,5.6663,5.6743,511600.0
2008-03-04 13:00:00,7.06,7.09,7.02,7.04,724000.0,5.6743,5.6984,5.6422,5.6582,724000.0
2008-03-04 14:00:00,7.04,7.1,7.01,7.05,598400.0,5.6582,5.7065,5.6341,5.6663,598400.0
2008-03-04 15:00:00,7.05,7.2,7.05,7.19,3642800.0,5.6663,5.7868,5.6663,5.7788,3642800.0
2008-03-05 09:30:00,7.23,7.33,7.19,7.3,339200.0,5.8109,5.8913,5.7788,5.8672,339200.0
2008-03-05 10:00:00,7.3,7.37,7.28,7.32,1995200.0,5.8672,5.9235,5.8511,5.8833,1995200.0
2008-03-05 11:00:00,7.32,7.34,7.25,7.26,1076000.0,5.8833,5.8994,5.827,5.8351,1076000.0
2008-03-05 12:00:00,7.26,7.34,7.21,7.25,880400.0,5.8351,5.8994,5.7949,5.827,880400.0
2008-03-05 13:00:00,7.25,7.26,7.14,7.21,1082800.0,5.827,5.8351,5.7386,5.7949,1082800.0
2008-03-05 14:00:00,7.21,7.24,7.17,7.21,1292800.0,5.7949,5.819,5.7627,5.7949,1292800.0
2008-03-05 15:00:00,7.2,7.28,7.18,7.25,2084000.0,5.7868,5.8511,5.7708,5.827,2084000.0
2008-03-06 09:30:00,7.42,7.47,7.33,7.4,1581200.0,5.9637,6.0038,5.8913,5.9476,1581200.0
2008-03-06 10:00:00,7.4,7.4,7.22,7.26,2428800.0,5.9476,5.9476,5.8029,5.8351,2428800.0
2008-03-06 11:00:00,7.26,7.27,7.19,7.23,2298800.0,5.8351,5.8431,5.7788,5.8109,2298800.0
2008-03-06 12:00:00,7.22,7.24,7.18,7.21,1405600.0,5.8029,5.819,5.7708,5.7949,1405600.0
2008-03-06 13:00:00,7.21,7.27,7.21,7.25,1921600.0,5.7949,5.8431,5.7949,5.827,1921600.0
2008-03-06 14:00:00,7.25,7.28,7.18,7.21,1357200.0,5.827,5.8511,5.7708,5.7949,1357200.0
2008-03-06 15:00:00,7.21,7.24,7.16,7.19,3933200.0,5.7949,5.819,5.7547,5.7788,3933200.0
2008-03-07 09:30:00,7.14,7.28,7.08,7.22,1004000.0,5.7386,5.8511,5.6904,5.8029,1004000.0
2008-03-07 10:00:00,7.22,7.23,7.09,7.11,1430800.0,5.8029,5.8109,5.6984,5.7145,1430800.0
2008-03-07 11:00:00,7.11,7.13,7.0,7.05,780400.0,5.7145,5.7306,5.6261,5.6663,780400.0
2008-03-07 12:00:00,7.05,7.06,6.99,7.0,718000.0,5.6663,5.6743,5.6181,5.6261,718000.0
2008-03-07 13:00:00,7.0,7.04,6.96,6.97,856400.0,5.6261,5.6582,5.5939,5.602,856400.0
2008-03-07 14:00:00,6.97,7.02,6.93,6.99,1270400.0,5.602,5.6422,5.5698,5.6181,1270400.0
2008-03-07 15:00:00,6.99,7.04,6.93,6.93,4314800.0,5.6181,5.6582,5.5698,5.5698,4314800.0
2008-03-10 09:30:00,6.93,7.02,6.91,6.96,361200.0,5.5698,5.6422,5.5538,5.5939,361200.0
2008-03-10 10:00:00,6.96,6.96,6.84,6.85,774000.0,5.5939,5.5939,5.4975,5.5055,774000.0
2008-03-10 11:00:00,6.85,6.91,6.81,6.89,791200.0,5.5055,5.5538,5.4734,5.5377,791200.0
2008-03-10 12:00:00,6.89,6.93,6.85,6.91,650400.0,5.5377,5.5698,5.5055,5.5538,650400.0
2008-03-10 13:00:00,6.91,6.93,6.84,6.84,852800.0,5.5538,5.5698,5.4975,5.4975,852800.0
2008-03-10 14:00:00,6.84,6.87,6.78,6.79,1922800.0,5.4975,5.5216,5.4493,5.4573,1922800.0
2008-03-10 15:00:00,6.79,6.85,6.77,6.82,2598400.0,5.4573,5.5055,5.4412,5.4814,2598400.0
2008-03-11 09:30:00,6.84,7.06,6.83,6.91,989600.0,5.4975,5.6743,5.4895,5.5538,989600.0
2008-03-11 10:00:00,6.91,7.05,6.9,7.04,1692800.0,5.5538,5.6663,5.5457,5.6582,1692800.0
2008-03-11 11:00:00,7.04,7.05,6.96,6.99,1322800.0,5.6582,5.6663,5.5939,5.6181,1322800.0
2008-03-11 12:00:00,6.99,7.02,6.94,6.98,1266800.0,5.6181,5.6422,5.5779,5.61,1266800.0
2008-03-11 13:00:00,6.97,7.04,6.91,7.03,1492000.0,5.602,5.6582,5.5538,5.6502,1492000.0
2008-03-11 14:00:00,7.03,7.12,7.02,7.09,2989200.0,5.6502,5.7225,5.6422,5.6984,2989200.0
2008-03-11 15:00:00,7.09,7.16,7.07,7.16,3166400.0,5.6984,5.7547,5.6823,5.7547,3166400.0
2008-03-12 09:30:00,7.15,7.18,7.04,7.07,362800.0,5.7466,5.7708,5.6582,5.6823,362800.0
2008-03-12 10:00:00,7.07,7.17,7.06,7.14,1725200.0,5.6823,5.7627,5.6743,5.7386,1725200.0
2008-03-12 11:00:00,7.14,7.28,7.14,7.25,2000800.0,5.7386,5.8511,5.7386,5.827,2000800.0
2008-03-12 12:00:00,7.25,7.28,7.2,7.26,652000.0,5.827,5.8511,5.7868,5.8351,652000.0
2008-03-12 13:00:00,7.26,7.28,7.18,7.21,755200.0,5.8351,5.8511,5.7708,5.7949,755200.0
2008-03-12 14:00:00,7.2,7.26,7.15,7.23,1536000.0,5.7868,5.8351,5.7466,5.8109,1536000.0
2008-03-12 15:00:00,7.23,7.23,7.1,7.12,2400800.0,5.8109,5.8109,5.7065,5.7225,2400800.0
2008-03-13 09:30:00,7.04,7.06,6.9,6.99,1000800.0,5.6582,5.6743,5.5457,5.6181,1000800.0
2008-03-13 10:00:00,6.99,7.08,6.96,7.02,978800.0,5.6181,5.6904,5.5939,5.6422,978800.0
2008-03-13 11:00:00,7.02,7.17,7.02,7.12,965200.0,5.6422,5.7627,5.6422,5.7225,965200.0
2008-03-13 12:00:00,7.12,7.21,7.1,7.15,954400.0,5.7225,5.7949,5.7065,5.7466,954400.0
2008-03-13 13:00:00,7.15,7.28,7.13,7.25,1308000.0,5.7466,5.8511,5.7306,5.827,1308000.0
2008-03-13 14:00:00,7.24,7.27,7.18,7.24,834400.0,5.819,5.8431,5.7708,5.819,834400.0
2008-03-13 15:00:00,7.24,7.25,7.16,7.23,1662000.0,5.819,5.827,5.7547,5.8109,1662000.0
2008-03-14 09:30:00,7.27,7.27,6.93,6.93,1031600.0,5.8431,5.8431,5.5698,5.5698,1031600.0
2008-03-14 10:00:00,6.93,7.13,6.9,7.05,2117600.0,5.5698,5.7306,5.5457,5.6663,2117600.0
2008-03-14 11:00:00,7.04,7.13,7.02,7.05,1312800.0,5.6582,5.7306,5.6422,5.6663,1312800.0
2008-03-14 12:00:00,7.04,7.14,6.98,7.0,1551600.0,5.6582,5.7386,5.61,5.6261,1551600.0
2008-03-14 13:00:00,6.99,7.05,6.97,6.98,1085200.0,5.6181,5.6663,5.602,5.61,1085200.0
2008-03-14 14:00:00,6.98,7.01,6.88,6.96,1581600.0,5.61,5.6341,5.5296,5.5939,1581600.0
2008-03-14 15:00:00,6.96,7.14,6.95,7.04,1882000.0,5.5939,5.7386,5.5859,5.6582,1882000.0
2008-03-17 09:30:00,6.88,6.96,6.82,6.89,640400.0,5.5296,5.5939,5.4814,5.5377,640400.0
2008-03-17 10:00:00,6.9,7.0,6.86,6.88,1238800.0,5.5457,5.6261,5.5136,5.5296,1238800.0
2008-03-17 11:00:00,6.88,6.93,6.79,6.79,1502400.0,5.5296,5.5698,5.4573,5.4573,1502400.0
2008-03-17 12:00:00,6.79,6.83,6.77,6.81,880400.0,5.4573,5.4895,5.4412,5.4734,880400.0
2008-03-17 13:00:00,6.81,6.81,6.71,6.81,1126000.0,5.4734,5.4734,5.393,5.4734,1126000.0
2008-03-17 14:00:00,6.81,6.89,6.77,6.87,1129200.0,5.4734,5.5377,5.4412,5.5216,1129200.0
2008-03-17 15:00:00,6.88,6.93,6.83,6.86,2428400.0,5.5296,5.5698,5.4895,5.5136,2428400.0
2008-03-18 09:30:00,6.9,7.05,6.9,7.0,524000.0,5.5457,5.6663,5.5457,5.6261,524000.0
2008-03-18 10:00:00,7.0,7.04,6.95,7.0,1421600.0,5.6261,5.6582,5.5859,5.6261,1421600.0
2008-03-18 11:00:00,7.0,7.08,7.0,7.0,632000.0,5.6261,5.6904,5.6261,5.6261,632000.0
2008-03-18 12:00:00,7.0,7.08,7.0,7.08,715600.0,5.6261,5.6904,5.6261,5.6904,715600.0
2008-03-18 13:00:00,7.08,7.1,7.04,7.09,823600.0,5.6904,5.7065,5.6582,5.6984,823600.0
2008-03-18 14:00:00,7.09,7.1,6.92,7.09,1318800.0,5.6984,5.7065,5.5618,5.6984,1318800.0
2008-03-18 15:00:00,7.09,7.12,7.04,7.08,2071200.0,5.6984,5.7225,5.6582,5.6904,2071200.0
2008-03-19 09:30:00,7.07,7.09,6.93,6.96,879200.0,5.6823,5.6984,5.5698,5.5939,879200.0
2008-03-19 10:00:00,6.96,7.04,6.88,7.01,1578800.0,5.5939,5.6582,5.5296,5.6341,1578800.0
2008-03-19 11:00:00,7.01,7.18,6.99,7.12,1452000.0,5.6341,5.7708,5.6181,5.7225,1452000.0
2008-03-19 12:00:00,7.12,7.19,7.06,7.09,1180800.0,5.7225,5.7788,5.6743,5.6984,1180800.0
2008-03-19 13:00:00,7.09,7.13,7.01,7.03,664800.0,5.6984,5.7306,5.6341,5.6502,664800.0
2008-03-19 14:00:00,7.03,7.07,6.98,7.06,835200.0,5.6502,5.6823,5.61,5.6743,835200.0
2008-03-19 15:00:00,7.06,7.1,6.97,6.97,1956400.0,5.6743,5.7065,5.602,5.602,1956400.0
2008-03-20 09:30:00,6.96,7.16,6.95,7.14,2240400.0,5.5939,5.7547,5.5859,5.7386,2240400.0
2008-03-20 10:00:00,7.14,7.24,7.07,7.23,1918000.0,5.7386,5.819,5.6823,5.8109,1918000.0
2008-03-20 11:00:00,7.22,7.23,7.1,7.12,1021600.0,5.8029,5.8109,5.7065,5.7225,1021600.0
2008-03-20 12:00:00,7.12,7.24,7.11,7.24,1246400.0,5.7225,5.819,5.7145,5.819,1246400.0
2008-03-20 13:00:00,7.24,7.35,7.23,7.29,3182800.0,5.819,5.9074,5.8109,5.8592,3182800.0
2008-03-20 14:00:00,7.29,7.46,7.28,7.45,1857600.0,5.8592,5.9958,5.8511,5.9878,1857600.0
2008-03-20 15:00:00,7.45,7.78,7.45,7.76,7616400.0,5.9878,6.253,5.9878,6.2369,7616400.0
2008-03-24 09:30:00,7.7,7.76,7.68,7.7,1447600.0,6.1887,6.2369,6.1726,6.1887,1447600.0
2008-03-24 10:00:00,7.71,7.76,7.67,7.67,4115200.0,6.1967,6.2369,6.1646,6.1646,4115200.0
2008-03-24 11:00:00,7.68,7.7,7.59,7.6,2297600.0,6.1726,6.1887,6.1003,6.1083,2297600.0
2008-03-24 12:00:00,7.6,7.62,7.57,7.61,1343200.0,6.1083,6.1244,6.0842,6.1164,1343200.0
2008-03-24 13:00:00,7.61,7.62,7.55,7.59,1392000.0,6.1164,6.1244,6.0681,6.1003,1392000.0
2008-03-24 14:00:00,7.59,7.67,7.56,7.62,2006800.0,6.1003,6.1646,6.0762,6.1244,2006800.0
2008-03-24 15:00:00,7.62,7.64,7.58,7.64,2119600.0,6.1244,6.1405,6.0922,6.1405,2119600.0
2008-03-25 09:30:00,7.64,7.69,7.58,7.62,1298000.0,6.1405,6.1807,6.0922,6.1244,1298000.0
2008-03-25 10:00:00,7.62,7.7,7.59,7.66,1896400.0,6.1244,6.1887,6.1003,6.1565,1896400.0
2008-03-25 11:00:00,7.65,7.72,7.63,7.65,1076800.0,6.1485,6.2048,6.1324,6.1485,1076800.0
2008-03-25 12:00:00,7.65,7.68,7.62,7.63,1390800.0,6.1485,6.1726,6.1244,6.1324,1390800.0
2008-03-25 13:00:00,7.63,7.68,7.6,7.66,1064400.0,6.1324,6.1726,6.1083,6.1565,1064400.0
2008-03-25 14:00:00,7.66,7.67,7.61,7.67,1749600.0,6.1565,6.1646,6.1164,6.1646,1749600.0
2008-03-25 15:00:00,7.67,7.71,7.65,7.68,2322800.0,6.1646,6.1967,6.1485,6.1726,2322800.0
2008-03-26 09:30:00,7.62,7.72,7.53,7.58,434800.0,6.1244,6.2048,6.0521,6.0922,434800.0
2008-03-26 10:00:00,7.59,7.63,7.54,7.6,791600.0,6.1003,6.1324,6.0601,6.1083,791600.0
2008-03-26 11:00:00,7.6,7.6,7.5,7.56,703600.0,6.1083,6.1083,6.028,6.0762,703600.0
2008-03-26 12:00:00,7.55,7.6,7.54,7.57,584400.0,6.0681,6.1083,6.0601,6.0842,584400.0
2008-03-26 13:00:00,7.57,7.59,7.5,7.54,828400.0,6.0842,6.1003,6.028,6.0601,828400.0
2008-03-26 14:00:00,7.54,7.59,7.51,7.59,1010000.0,6.0601,6.1003,6.036,6.1003,1010000.0
2008-03-26 15:00:00,7.59,7.59,7.48,7.51,2872000.0,6.1003,6.1003,6.0119,6.036,2872000.0
2008-03-27 09:30:00,7.51,7.61,7.45,7.51,533200.0,6.036,6.1164,5.9878,6.036,533200.0
2008-03-27 10:00:00,7.51,7.55,7.49,7.49,1506800.0,6.036,6.0681,6.0199,6.0199,1506800.0
2008-03-27 11:00:00,7.49,7.57,7.49,7.52,847200.0,6.0199,6.0842,6.0199,6.044,847200.0
2008-03-27 12:00:00,7.52,7.61,7.52,7.56,832000.0,6.044,6.1164,6.044,6.0762,832000.0
2008-03-27 13:00:00,7.55,7.61,7.53,7.55,666000.0,6.0681,6.1164,6.0521,6.0681,666000.0
2008-03-27 14:00:00,7.55,7.6,7.53,7.57,982400.0,6.0681,6.1083,6.0521,6.0842,982400.0
2008-03-27 15:00:00,7.56,7.59,7.46,7.48,1422000.0,6.0762,6.1003,5.9958,6.0119,1422000.0
2008-03-28 09:30:00,7.46,7.46,7.21,7.25,846800.0,5.9958,5.9958,5.7949,5.827,846800.0
2008-03-28 10:00:00,7.24,7.36,7.24,7.29,795600.0,5.819,5.9154,5.819,5.8592,795600.0
2008-03-28 11:00:00,7.28,7.41,7.25,7.41,768400.0,5.8511,5.9556,5.827,5.9556,768400.0
2008-03-28 12:00:00,7.4,7.4,7.35,7.38,606000.0,5.9476,5.9476,5.9074,5.9315,606000.0
2008-03-28 13:00:00,7.38,7.4,7.34,7.36,414800.0,5.9315,5.9476,5.8994,5.9154,414800.0
2008-03-28 14:00:00,7.36,7.37,7.32,7.35,475200.0,5.9154,5.9235,5.8833,5.9074,475200.0
2008-03-28 15:00:00,7.35,7.35,7.27,7.29,1188400.0,5.9074,5.9074,5.8431,5.8592,1188400.0
2008-03-31 09:30:00,7.27,7.42,7.26,7.41,330000.0,5.8431,5.9637,5.8351,5.9556,330000.0
2008-03-31 10:00:00,7.4,7.4,7.28,7.38,505200.0,5.9476,5.9476,5.8511,5.9315,505200.0
2008-03-31 11:00:00,7.37,7.46,7.33,7.45,465600.0,5.9235,5.9958,5.8913,5.9878,465600.0
2008-03-31 12:00:00,7.45,7.5,7.43,7.5,288000.0,5.9878,6.028,5.9717,6.028,288000.0
2008-03-31 13:00:00,7.5,7.5,7.45,7.47,435200.0,6.028,6.028,5.9878,6.0038,435200.0
2008-03-31 14:00:00,7.47,7.48,7.42,7.44,671200.0,6.0038,6.0119,5.9637,5.9797,671200.0
2008-03-31 15:00:00,7.44,7.5,7.41,7.5,1766800.0,5.9797,6.028,5.9556,6.028,1766800.0
2008-04-01 09:30:00,7.6,7.65,7.56,7.63,856000.0,6.1083,6.1485,6.0762,6.1324,856000.0
2008-04-01 10:00:00,7.64,7.67,7.59,7.66,1211200.0,6.1405,6.1646,6.1003,6.1565,1211200.0
2008-04-01 11:00:00,7.66,7.68,7.63,7.67,724400.0,6.1565,6.1726,6.1324,6.1646,724400.0
2008-04-01 12:00:00,7.67,7.74,7.66,7.68,984000.0,6.1646,6.2208,6.1565,6.1726,984000.0
2008-04-01 13:00:00,7.68,7.72,7.66,7.67,606400.0,6.1726,6.2048,6.1565,6.1646,606400.0
2008-04-01 14:00:00,7.67,7.77,7.66,7.73,714800.0,6.1646,6.245,6.1565,6.2128,714800.0
2008-04-01 15:00:00,7.73,7.78,7.71,7.77,1752800.0,6.2128,6.253,6.1967,6.245,1752800.0
2008-04-02 09:30:00,7.75,7.85,7.73,7.81,651200.0,6.2289,6.3093,6.2128,6.2771,651200.0
2008-04-02 10:00:00,7.8,7.93,7.73,7.9,1421200.0,6.2691,6.3736,6.2128,6.3494,1421200.0
2008-04-02 11:00:00,7.9,7.91,7.83,7.85,622000.0,6.3494,6.3575,6.2932,6.3093,622000.0
2008-04-02 12:00:00,7.86,7.87,7.77,7.79,729200.0,6.3173,6.3253,6.245,6.261,729200.0
2008-04-02 13:00:00,7.79,7.81,7.73,7.77,788400.0,6.261,6.2771,6.2128,6.245,788400.0
2008-04-02 14:00:00,7.77,7.81,7.72,7.73,801200.0,6.245,6.2771,6.2048,6.2128,801200.0
2008-04-02 15:00:00,7.73,7.76,7.69,7.75,1344400.0,6.2128,6.2369,6.1807,6.2289,1344400.0
2008-04-03 09:30:00,7.7,7.78,7.65,7.72,478800.0,6.1887,6.253,6.1485,6.2048,478800.0
2008-04-03 10:00:00,7.73,7.78,7.7,7.7,1109600.0,6.2128,6.253,6.1887,6.1887,1109600.0
2008-04-03 11:00:00,7.7,7.74,7.68,7.72,638800.0,6.1887,6.2208,6.1726,6.2048,638800.0
2008-04-03 12:00:00,7.72,7.81,7.71,7.78,588800.0,6.2048,6.2771,6.1967,6.253,588800.0
2008-04-03 13:00:00,7.78,7.79,7.74,7.74,577600.0,6.253,6.261,6.2208,6.2208,577600.0
2008-04-03 14:00:00,7.74,7.81,7.73,7.81,780400.0,6.2208,6.2771,6.2128,6.2771,780400.0
2008-04-03 15:00:00,7.8,7.81,7.76,7.79,1262400.0,6.2691,6.2771,6.2369,6.261,1262400.0
2008-04-04 09:30:00,7.79,7.8,7.66,7.76,453600.0,6.261,6.2691,6.1565,6.2369,453600.0
2008-04-04 10:00:00,7.76,7.82,7.71,7.81,1658800.0,6.2369,6.2851,6.1967,6.2771,1658800.0
2008-04-04 11:00:00,7.81,7.86,7.77,7.78,588400.0,6.2771,6.3173,6.245,6.253,588400.0
2008-04-04 12:00:00,7.78,7.86,7.78,7.84,576400.0,6.253,6.3173,6.253,6.3012,576400.0
2008-04-04 13:00:00,7.84,7.91,7.84,7.9,2019200.0,6.3012,6.3575,6.3012,6.3494,2019200.0
2008-04-04 14:00:00,7.9,7.91,7.86,7.89,956400.0,6.3494,6.3575,6.3173,6.3414,956400.0
2008-04-04 15:00:00,7.89,7.91,7.83,7.85,2927600.0,6.3414,6.3575,6.2932,6.3093,2927600.0
2008-04-07 09:30:00,7.88,7.91,7.74,7.75,422800.0,6.3334,6.3575,6.2208,6.2289,422800.0
2008-04-07 10:00:00,7.75,7.78,7.69,7.76,988400.0,6.2289,6.253,6.1807,6.2369,988400.0
2008-04-07 11:00:00,7.76,7.77,7.65,7.65,720800.0,6.2369,6.245,6.1485,6.1485,720800.0
2008-04-07 12:00:00,7.65,7.76,7.65,7.73,461600.0,6.1485,6.2369,6.1485,6.2128,461600.0
2008-04-07 13:00:00,7.73,7.75,7.68,7.69,361600.0,6.2128,6.2289,6.1726,6.1807,361600.0
2008-04-07 14:00:00,7.69,7.71,7.66,7.67,885200.0,6.1807,6.1967,6.1565,6.1646,885200.0
2008-04-07 15:00:00,7.67,7.68,7.6,7.66,1738800.0,6.1646,6.1726,6.1083,6.1565,1738800.0
2008-04-08 09:30:00,7.59,7.64,7.58,7.6,383200.0,6.1003,6.1405,6.0922,6.1083,383200.0
2008-04-08 10:00:00,7.6,7.64,7.56,7.62,566400.0,6.1083,6.1405,6.0762,6.1244,566400.0
2008-04-08 11:00:00,7.62,7.64,7.59,7.63,489600.0,6.1244,6.1405,6.1003,6.1324,489600.0
2008-04-08 12:00:00,7.63,7.63,7.55,7.57,542800.0,6.1324,6.1324,6.0681,6.0842,542800.0
2008-04-08 13:00:00,7.57,7.57,7.52,7.54,250400.0,6.0842,6.0842,6.044,6.0601,250400.0
2008-04-08 14:00:00,7.54,7.56,7.5,7.55,786000.0,6.0601,6.0762,6.028,6.0681,786000.0
2008-04-08 15:00:00,7.54,7.58,7.53,7.58,1059600.0,6.0601,6.0922,6.0521,6.0922,1059600.0
2008-04-09 09:30:00,7.59,7.61,7.48,7.5,241600.0,6.1003,6.1164,6.0119,6.028,241600.0
2008-04-09 10:00:00,7.51,7.51,7.34,7.35,1539600.0,6.036,6.036,5.8994,5.9074,1539600.0
2008-04-09 11:00:00,7.35,7.35,7.27,7.35,1059600.0,5.9074,5.9074,5.8431,5.9074,1059600.0
2008-04-09 12:00:00,7.34,7.37,7.31,7.31,741600.0,5.8994,5.9235,5.8752,5.8752,741600.0
2008-04-09 13:00:00,7.31,7.41,7.29,7.41,863200.0,5.8752,5.9556,5.8592,5.9556,863200.0
2008-04-09 14:00:00,7.41,7.45,7.39,7.41,2616000.0,5.9556,5.9878,5.9395,5.9556,2616000.0
2008-04-09 15:00:00,7.41,7.46,7.39,7.43,2841200.0,5.9556,5.9958,5.9395,5.9717,2841200.0
2008-04-10 09:30:00,7.93,7.94,7.63,7.75,3308000.0,6.3736,6.3816,6.1324,6.2289,3308000.0
2008-04-10 10:00:00,7.75,7.94,7.75,7.94,3959200.0,6.2289,6.3816,6.2289,6.3816,3959200.0
2008-04-10 11:00:00,7.93,8.06,7.93,8.03,2715600.0,6.3736,6.478,6.3736,6.4539,2715600.0
2008-04-10 12:00:00,8.03,8.03,7.91,7.94,1899600.0,6.4539,6.4539,6.3575,6.3816,1899600.0
2008-04-10 13:00:00,7.94,8.0,7.94,7.95,1096400.0,6.3816,6.4298,6.3816,6.3896,1096400.0
2008-04-10 14:00:00,7.94,7.95,7.93,7.93,1727600.0,6.3816,6.3896,6.3736,6.3736,1727600.0
2008-04-10 15:00:00,7.93,7.95,7.88,7.88,3922800.0,6.3736,6.3896,6.3334,6.3334,3922800.0
2008-04-11 09:30:00,7.93,7.95,7.88,7.9,1661600.0,6.3736,6.3896,6.3334,6.3494,1661600.0
2008-04-11 10:00:00,7.9,7.92,7.84,7.9,2529200.0,6.3494,6.3655,6.3012,6.3494,2529200.0
2008-04-11 11:00:00,7.9,7.92,7.87,7.91,1383200.0,6.3494,6.3655,6.3253,6.3575,1383200.0
2008-04-11 12:00:00,7.91,7.92,7.87,7.91,1099600.0,6.3575,6.3655,6.3253,6.3575,1099600.0
2008-04-11 13:00:00,7.91,7.96,7.9,7.96,1650800.0,6.3575,6.3977,6.3494,6.3977,1650800.0
2008-04-11 14:00:00,7.96,7.96,7.87,7.87,2318400.0,6.3977,6.3977,6.3253,6.3253,2318400.0
2008-04-11 15:00:00,7.88,7.88,7.81,7.83,3313600.0,6.3334,6.3334,6.2771,6.2932,3313600.0
2008-04-14 09:30:00,7.8,7.92,7.8,7.91,550400.0,6.2691,6.3655,6.2691,6.3575,550400.0
2008-04-14 10:00:00,7.91,8.03,7.91,8.03,1485600.0,6.3575,6.4539,6.3575,6.4539,1485600.0
2008-04-14 11:00:00,8.03,8.04,7.95,7.99,1107600.0,6.4539,6.462,6.3896,6.4218,1107600.0
2008-04-14 12:00:00,7.99,8.03,7.97,8.02,1167200.0,6.4218,6.4539,6.4057,6.4459,1167200.0
2008-04-14 13:00:00,8.02,8.03,7.98,7.99,1075600.0,6.4459,6.4539,6.4137,6.4218,1075600.0
2008-04-14 14:00:00,7.99,7.99,7.95,7.97,852800.0,6.4218,6.4218,6.3896,6.4057,852800.0
2008-04-14 15:00:00,7.97,8.0,7.96,7.99,1476000.0,6.4057,6.4298,6.3977,6.4218,1476000.0
2008-04-15 09:30:00,8.12,8.12,8.01,8.01,871600.0,6.5263,6.5263,6.4379,6.4379,871600.0
2008-04-15 10:00:00,8.01,8.04,7.96,8.0,1290800.0,6.4379,6.462,6.3977,6.4298,1290800.0
2008-04-15 11:00:00,8.0,8.01,7.93,7.96,622800.0,6.4298,6.4379,6.3736,6.3977,622800.0
2008-04-15 12:00:00,7.96,7.98,7.93,7.98,576400.0,6.3977,6.4137,6.3736,6.4137,576400.0
2008-04-15 13:00:00,7.97,8.04,7.97,8.02,690800.0,6.4057,6.462,6.4057,6.4459,690800.0
2008-04-15 14:00:00,8.02,8.02,7.96,7.97,725200.0,6.4459,6.4459,6.3977,6.4057,725200.0
2008-04-15 15:00:00,7.97,8.02,7.96,8.0,1170800.0,6.4057,6.4459,6.3977,6.4298,1170800.0
2008-04-16 09:30:00,8.01,8.13,8.01,8.1,625200.0,6.4379,6.5343,6.4379,6.5102,625200.0
2008-04-16 10:00:00,8.1,8.26,8.1,8.19,3314400.0,6.5102,6.6388,6.5102,6.5825,3314400.0
2008-04-16 11:00:00,8.19,8.24,8.16,8.21,1153600.0,6.5825,6.6227,6.5584,6.5986,1153600.0
2008-04-16 12:00:00,8.21,8.27,8.2,8.26,1524400.0,6.5986,6.6468,6.5906,6.6388,1524400.0
2008-04-16 13:00:00,8.26,8.27,8.19,8.2,1771600.0,6.6388,6.6468,6.5825,6.5906,1771600.0
2008-04-16 14:00:00,8.21,8.26,8.2,8.25,2685600.0,6.5986,6.6388,6.5906,6.6307,2685600.0
2008-04-16 15:00:00,8.25,8.27,8.22,8.27,3232400.0,6.6307,6.6468,6.6066,6.6468,3232400.0
2008-04-17 09:30:00,8.24,8.27,8.18,8.22,1436000.0,6.6227,6.6468,6.5745,6.6066,1436000.0
2008-04-17 10:00:00,8.22,8.29,8.19,8.28,4496800.0,6.6066,6.6629,6.5825,6.6549,4496800.0
2008-04-17 11:00:00,8.27,8.27,8.17,8.17,909600.0,6.6468,6.6468,6.5664,6.5664,909600.0
2008-04-17 12:00:00,8.17,8.2,8.15,8.18,379200.0,6.5664,6.5906,6.5504,6.5745,379200.0
2008-04-17 13:00:00,8.18,8.2,8.16,8.17,461600.0,6.5745,6.5906,6.5584,6.5664,461600.0
2008-04-17 14:00:00,8.17,8.18,8.14,8.16,648000.0,6.5664,6.5745,6.5423,6.5584,648000.0
2008-04-17 15:00:00,8.16,8.22,8.15,8.17,1211200.0,6.5584,6.6066,6.5504,6.5664,1211200.0
2008-04-18 09:30:00,8.44,8.46,8.34,8.37,3716000.0,6.7835,6.7995,6.7031,6.7272,3716000.0
2008-04-18 10:00:00,8.37,8.44,8.36,8.37,1992800.0,6.7272,6.7835,6.7192,6.7272,1992800.0
2008-04-18 11:00:00,8.37,8.46,8.36,8.44,1636400.0,6.7272,6.7995,6.7192,6.7835,1636400.0
2008-04-18 12:00:00,8.44,8.45,8.42,8.42,871200.0,6.7835,6.7915,6.7674,6.7674,871200.0
2008-04-18 13:00:00,8.42,8.44,8.37,8.39,1297600.0,6.7674,6.7835,6.7272,6.7433,1297600.0
2008-04-18 14:00:00,8.39,8.4,8.31,8.36,1192000.0,6.7433,6.7513,6.679,6.7192,1192000.0
2008-04-18 15:00:00,8.36,8.37,8.29,8.36,3177600.0,6.7192,6.7272,6.6629,6.7192,3177600.0
2008-04-21 09:30:00,8.39,8.42,8.34,8.42,505200.0,6.7433,6.7674,6.7031,6.7674,505200.0
2008-04-21 10:00:00,8.42,8.45,8.38,8.44,1038800.0,6.7674,6.7915,6.7352,6.7835,1038800.0
2008-04-21 11:00:00,8.44,8.44,8.4,8.42,696800.0,6.7835,6.7835,6.7513,6.7674,696800.0
2008-04-21 12:00:00,8.42,8.45,8.37,8.38,726800.0,6.7674,6.7915,6.7272,6.7352,726800.0
2008-04-21 13:00:00,8.38,8.42,8.37,8.38,982800.0,6.7352,6.7674,6.7272,6.7352,982800.0
2008-04-21 14:00:00,8.38,8.41,8.38,8.4,1346800.0,6.7352,6.7593,6.7352,6.7513,1346800.0
2008-04-21 15:00:00,8.4,8.43,8.37,8.42,2380400.0,6.7513,6.7754,6.7272,6.7674,2380400.0
2008-04-22 09:30:00,8.38,8.43,8.19,8.24,598000.0,6.7352,6.7754,6.5825,6.6227,598000.0
2008-04-22 10:00:00,8.24,8.31,8.22,8.28,847600.0,6.6227,6.679,6.6066,6.6549,847600.0
2008-04-22 11:00:00,8.29,8.33,8.22,8.24,853200.0,6.6629,6.695,6.6066,6.6227,853200.0
2008-04-22 12:00:00,8.24,8.28,8.22,8.24,910000.0,6.6227,6.6549,6.6066,6.6227,910000.0
2008-04-22 13:00:00,8.24,8.27,8.22,8.27,946000.0,6.6227,6.6468,6.6066,6.6468,946000.0
2008-04-22 14:00:00,8.27,8.29,8.22,8.24,984400.0,6.6468,6.6629,6.6066,6.6227,984400.0
2008-04-22 15:00:00,8.24,8.25,8.2,8.21,2080400.0,6.6227,6.6307,6.5906,6.5986,2080400.0
2008-04-23 09:30:00,8.24,8.27,8.18,8.23,527200.0,6.6227,6.6468,6.5745,6.6147,527200.0
2008-04-23 10:00:00,8.22,8.35,8.22,8.33,1767600.0,6.6066,6.7111,6.6066,6.695,1767600.0
2008-04-23 11:00:00,8.32,8.33,8.25,8.28,1208000.0,6.687,6.695,6.6307,6.6549,1208000.0
2008-04-23 12:00:00,8.28,8.28,8.16,8.22,608400.0,6.6549,6.6549,6.5584,6.6066,608400.0
2008-04-23 13:00:00,8.22,8.25,8.21,8.22,502400.0,6.6066,6.6307,6.5986,6.6066,502400.0
2008-04-23 14:00:00,8.22,8.25,8.21,8.24,725600.0,6.6066,6.6307,6.5986,6.6227,725600.0
2008-04-23 15:00:00,8.24,8.31,8.24,8.31,2397200.0,6.6227,6.679,6.6227,6.679,2397200.0
2008-04-24 09:30:00,8.32,8.44,8.31,8.34,523600.0,6.687,6.7835,6.679,6.7031,523600.0
2008-04-24 10:00:00,8.34,8.35,8.28,8.31,820400.0,6.7031,6.7111,6.6549,6.679,820400.0
2008-04-24 11:00:00,8.31,8.4,8.3,8.35,718000.0,6.679,6.7513,6.6709,6.7111,718000.0
2008-04-24 12:00:00,8.35,8.45,8.34,8.41,948400.0,6.7111,6.7915,6.7031,6.7593,948400.0
2008-04-24 13:00:00,8.41,8.42,8.38,8.41,718000.0,6.7593,6.7674,6.7352,6.7593,718000.0
2008-04-24 14:00:00,8.41,8.46,8.4,8.45,1411600.0,6.7593,6.7995,6.7513,6.7915,1411600.0
2008-04-24 15:00:00,8.45,8.48,8.4,8.42,2504000.0,6.7915,6.8156,6.7513,6.7674,2504000.0
2008-04-25 09:30:00,8.42,8.62,8.42,8.5,880400.0,6.7674,6.9281,6.7674,6.8317,880400.0
2008-04-25 10:00:00,8.5,8.55,8.47,8.49,1665600.0,6.8317,6.8719,6.8076,6.8236,1665600.0
2008-04-25 11:00:00,8.49,8.5,8.37,8.49,1374800.0,6.8236,6.8317,6.7272,6.8236,1374800.0
2008-04-25 12:00:00,8.49,8.52,8.46,8.46,567600.0,6.8236,6.8478,6.7995,6.7995,567600.0
2008-04-25 13:00:00,8.46,8.49,8.43,8.49,517200.0,6.7995,6.8236,6.7754,6.8236,517200.0
2008-04-25 14:00:00,8.49,8.51,8.47,8.51,841600.0,6.8236,6.8397,6.8076,6.8397,841600.0
2008-04-25 15:00:00,8.51,8.56,8.51,8.56,2122800.0,6.8397,6.8799,6.8397,6.8799,2122800.0
2008-04-28 09:30:00,8.58,8.58,8.36,8.49,502800.0,6.896,6.896,6.7192,6.8236,502800.0
2008-04-28 10:00:00,8.5,8.52,8.4,8.52,1105200.0,6.8317,6.8478,6.7513,6.8478,1105200.0
2008-04-28 11:00:00,8.52,8.52,8.47,8.49,624400.0,6.8478,6.8478,6.8076,6.8236,624400.0
2008-04-28 12:00:00,8.49,8.56,8.48,8.5,1023200.0,6.8236,6.8799,6.8156,6.8317,1023200.0
2008-04-28 13:00:00,8.5,8.57,8.49,8.56,660000.0,6.8317,6.8879,6.8236,6.8799,660000.0
2008-04-28 14:00:00,8.57,8.57,8.51,8.52,822400.0,6.8879,6.8879,6.8397,6.8478,822400.0
2008-04-28 15:00:00,8.52,8.56,8.49,8.51,1723200.0,6.8478,6.8799,6.8236,6.8397,1723200.0
2008-04-29 09:30:00,8.48,8.58,8.48,8.56,584000.0,6.8156,6.896,6.8156,6.8799,584000.0
2008-04-29 10:00:00,8.56,8.56,8.44,8.47,965600.0,6.8799,6.8799,6.7835,6.8076,965600.0
2008-04-29 11:00:00,8.47,8.5,8.42,8.5,804400.0,6.8076,6.8317,6.7674,6.8317,804400.0
2008-04-29 12:00:00,8.5,8.56,8.5,8.53,668000.0,6.8317,6.8799,6.8317,6.8558,668000.0
2008-04-29 13:00:00,8.53,8.57,8.53,8.57,445600.0,6.8558,6.8879,6.8558,6.8879,445600.0
2008-04-29 14:00:00,8.57,8.62,8.56,8.58,970400.0,6.8879,6.9281,6.8799,6.896,970400.0
2008-04-29 15:00:00,8.58,8.59,8.5,8.56,2618400.0,6.896,6.904,6.8317,6.8799,2618400.0
2008-04-30 09:30:00,8.59,8.62,8.52,8.57,651200.0,6.904,6.9281,6.8478,6.8879,651200.0
2008-04-30 10:00:00,8.57,8.61,8.53,8.58,790000.0,6.8879,6.9201,6.8558,6.896,790000.0
2008-04-30 11:00:00,8.58,8.65,8.58,8.63,840800.0,6.896,6.9522,6.896,6.9362,840800.0
2008-04-30 12:00:00,8.63,8.63,8.58,8.58,538400.0,6.9362,6.9362,6.896,6.896,538400.0
2008-04-30 13:00:00,8.58,8.59,8.53,8.57,550400.0,6.896,6.904,6.8558,6.8879,550400.0
2008-04-30 14:00:00,8.57,8.63,8.42,8.44,2147200.0,6.8879,6.9362,6.7674,6.7835,2147200.0
2008-04-30 15:00:00,8.44,8.44,8.34,8.37,3277200.0,6.7835,6.7835,6.7031,6.7272,3277200.0
2008-05-01 09:30:00,8.34,8.43,8.3,8.34,706400.0,6.7031,6.7754,6.6709,6.7031,706400.0
2008-05-01 10:00:00,8.35,8.53,8.35,8.53,1025600.0,6.7111,6.8558,6.7111,6.8558,1025600.0
2008-05-01 11:00:00,8.53,8.67,8.52,8.67,1111600.0,6.8558,6.9683,6.8478,6.9683,1111600.0
2008-05-01 12:00:00,8.67,8.72,8.63,8.63,1722400.0,6.9683,7.0085,6.9362,6.9362,1722400.0
2008-05-01 13:00:00,8.63,8.63,8.54,8.54,752800.0,6.9362,6.9362,6.8638,6.8638,752800.0
2008-05-01 14:00:00,8.54,8.6,8.52,8.58,778800.0,6.8638,6.9121,6.8478,6.896,778800.0
2008-05-01 15:00:00,8.58,8.61,8.56,8.6,2297200.0,6.896,6.9201,6.8799,6.9121,2297200.0
2008-05-02 09:30:00,8.66,8.73,8.37,8.43,1643600.0,6.9603,7.0165,6.7272,6.7754,1643600.0
2008-05-02 10:00:00,8.43,8.53,8.38,8.38,2588800.0,6.7754,6.8558,6.7352,6.7352,2588800.0
2008-05-02 11:00:00,8.38,8.53,8.38,8.51,2288800.0,6.7352,6.8558,6.7352,6.8397,2288800.0
2008-05-02 12:00:00,8.51,8.51,8.45,8.5,1386800.0,6.8397,6.8397,6.7915,6.8317,1386800.0
2008-05-02 13:00:00,8.5,8.55,8.48,8.54,1150000.0,6.8317,6.8719,6.8156,6.8638,1150000.0
2008-05-02 14:00:00,8.54,8.56,8.52,8.55,1862000.0,6.8638,6.8799,6.8478,6.8719,1862000.0
2008-05-02 15:00:00,8.55,8.58,8.48,8.55,3139600.0,6.8719,6.896,6.8156,6.8719,3139600.0
2008-05-05 09:30:00,8.56,8.56,8.46,8.53,1156400.0,6.8799,6.8799,6.7995,6.8558,1156400.0
2008-05-05 10:00:00,8.53,8.61,8.52,8.52,1562000.0,6.8558,6.9201,6.8478,6.8478,1562000.0
2008-05-05 11:00:00,8.52,8.53,8.41,8.42,1896800.0,6.8478,6.8558,6.7593,6.7674,1896800.0
2008-05-05 12:00:00,8.42,8.44,8.37,8.43,1444400.0,6.7674,6.7835,6.7272,6.7754,1444400.0
2008-05-05 13:00:00,8.43,8.44,8.35,8.36,989600.0,6.7754,6.7835,6.7111,6.7192,989600.0
2008-05-05 14:00:00,8.36,8.41,8.33,8.36,1498000.0,6.7192,6.7593,6.695,6.7192,1498000.0
2008-05-05 15:00:00,8.36,8.41,8.35,8.4,1816000.0,6.7192,6.7593,6.7111,6.7513,1816000.0
2008-05-06 09:30:00,8.44,8.44,8.27,8.31,960800.0,6.7835,6.7835,6.6468,6.679,960800.0
2008-05-06 10:00:00,8.32,8.44,8.27,8.43,2246400.0,6.687,6.7835,6.6468,6.7754,2246400.0
2008-05-06 11:00:00,8.42,8.44,8.37,8.38,1315600.0,6.7674,6.7835,6.7272,6.7352,1315600.0
2008-05-06 12:00:00,8.39,8.49,8.38,8.46,1069200.0,6.7433,6.8236,6.7352,6.7995,1069200.0
2008-05-06 13:00:00,8.46,8.49,8.44,8.46,826800.0,6.7995,6.8236,6.7835,6.7995,826800.0
2008-05-06 14:00:00,8.45,8.5,8.41,8.47,1077200.0,6.7915,6.8317,6.7593,6.8076,1077200.0
2008-05-06 15:00:00,8.47,8.51,8.44,8.47,1633200.0,6.8076,6.8397,6.7835,6.8076,1633200.0
2008-05-07 09:30:00,8.5,8.56,8.43,8.51,691600.0,6.8317,6.8799,6.7754,6.8397,691600.0
2008-05-07 10:00:00,8.51,8.67,8.44,8.6,2067200.0,6.8397,6.9683,6.7835,6.9121,2067200.0
2008-05-07 11:00:00,8.59,8.66,8.57,8.58,1224400.0,6.904,6.9603,6.8879,6.896,1224400.0
2008-05-07 12:00:00,8.58,8.64,8.55,8.62,1251600.0,6.896,6.9442,6.8719,6.9281,1251600.0
2008-05-07 13:00:00,8.62,8.62,8.51,8.55,2464000.0,6.9281,6.9281,6.8397,6.8719,2464000.0
2008-05-07 14:00:00,8.55,8.56,8.48,8.5,1214000.0,6.8719,6.8799,6.8156,6.8317,1214000.0
2008-05-07 15:00:00,8.5,8.52,8.43,8.46,2505200.0,6.8317,6.8478,6.7754,6.7995,2505200.0
2008-05-08 09:30:00,8.62,8.84,8.62,8.72,2824800.0,6.9281,7.1049,6.9281,7.0085,2824800.0
2008-05-08 10:00:00,8.71,8.72,8.62,8.7,3345200.0,7.0005,7.0085,6.9281,6.9924,3345200.0
2008-05-08 11:00:00,8.7,8.86,8.7,8.72,2544400.0,6.9924,7.121,6.9924,7.0085,2544400.0
2008-05-08 12:00:00,8.72,8.75,8.68,8.72,1575600.0,7.0085,7.0326,6.9763,7.0085,1575600.0
2008-05-08 13:00:00,8.72,8.8,8.67,8.8,1534400.0,7.0085,7.0728,6.9683,7.0728,1534400.0
2008-05-08 14:00:00,8.8,8.8,8.7,8.7,1328800.0,7.0728,7.0728,6.9924,6.9924,1328800.0
2008-05-08 15:00:00,8.7,8.72,8.62,8.64,4172000.0,6.9924,7.0085,6.9281,6.9442,4172000.0
2008-05-09 09:30:00,8.58,8.72,8.57,8.65,710400.0,6.896,7.0085,6.8879,6.9522,710400.0
2008-05-09 10:00:00,8.65,8.83,8.65,8.75,3103200.0,6.9522,7.0969,6.9522,7.0326,3103200.0
2008-05-09 11:00:00,8.75,8.76,8.72,8.74,1010800.0,7.0326,7.0406,7.0085,7.0246,1010800.0
2008-05-09 12:00:00,8.74,8.76,8.71,8.76,609200.0,7.0246,7.0406,7.0005,7.0406,609200.0
2008-05-09 13:00:00,8.76,8.77,8.73,8.76,1194400.0,7.0406,7.0487,7.0165,7.0406,1194400.0
2008-05-09 14:00:00,8.76,8.77,8.72,8.73,1530400.0,7.0406,7.0487,7.0085,7.0165,1530400.0
2008-05-09 15:00:00,8.73,8.76,8.72,8.74,2480800.0,7.0165,7.0406,7.0085,7.0246,2480800.0
2008-05-12 09:30:00,8.78,8.82,8.67,8.71,536000.0,7.0567,7.0889,6.9683,7.0005,536000.0
2008-05-12 10:00:00,8.71,8.77,8.68,8.7,1276000.0,7.0005,7.0487,6.9763,6.9924,1276000.0
2008-05-12 11:00:00,8.7,8.83,8.69,8.78,1135600.0,6.9924,7.0969,6.9844,7.0567,1135600.0
2008-05-12 12:00:00,8.78,8.87,8.78,8.86,829600.0,7.0567,7.1291,7.0567,7.121,829600.0
2008-05-12 13:00:00,8.86,8.87,8.82,8.87,778000.0,7.121,7.1291,7.0889,7.1291,778000.0
2008-05-12 14:00:00,8.87,8.96,8.87,8.93,2033200.0,7.1291,7.2014,7.1291,7.1773,2033200.0
2008-05-12 15:00:00,8.93,8.99,8.92,8.96,3351600.0,7.1773,7.2255,7.1692,7.2014,3351600.0
2008-05-13 09:30:00,8.96,9.05,8.93,8.99,1189600.0,7.2014,7.2737,7.1773,7.2255,1189600.0
2008-05-13 10:00:00,8.99,9.02,8.94,8.97,2255200.0,7.2255,7.2496,7.1853,7.2094,2255200.0
2008-05-13 11:00:00,8.97,9.0,8.92,9.0,1690000.0,7.2094,7.2335,7.1692,7.2335,1690000.0
2008-05-13 12:00:00,9.0,9.1,8.98,9.0,1794800.0,7.2335,7.3139,7.2175,7.2335,1794800.0
2008-05-13 13:00:00,9.0,9.04,8.98,9.01,1510800.0,7.2335,7.2657,7.2175,7.2416,1510800.0
2008-05-13 14:00:00,9.01,9.11,9.01,9.1,2174000.0,7.2416,7.322,7.2416,7.3139,2174000.0
2008-05-13 15:00:00,9.1,9.11,9.07,9.1,2458800.0,7.3139,7.322,7.2898,7.3139,2458800.0
2008-05-14 09:30:00,9.1,9.14,9.03,9.11,527200.0,7.3139,7.3461,7.2577,7.322,527200.0
2008-05-14 10:00:00,9.11,9.14,9.03,9.06,1534800.0,7.322,7.3461,7.2577,7.2818,1534800.0
2008-05-14 11:00:00,9.06,9.08,9.02,9.02,1243200.0,7.2818,7.2978,7.2496,7.2496,1243200.0
2008-05-14 12:00:00,9.02,9.06,8.99,9.06,1162400.0,7.2496,7.2818,7.2255,7.2818,1162400.0
2008-05-14 13:00:00,9.06,9.1,9.04,9.09,885600.0,7.2818,7.3139,7.2657,7.3059,885600.0
2008-05-14 14:00:00,9.09,9.13,9.09,9.1,1122000.0,7.3059,7.338,7.3059,7.3139,1122000.0
2008-05-14 15:00:00,9.1,9.1,8.99,8.99,1976000.0,7.3139,7.3139,7.2255,7.2255,1976000.0
2008-05-15 09:30:00,8.97,8.99,8.88,8.97,600800.0,7.2094,7.2255,7.1371,7.2094,600800.0
2008-05-15 10:00:00,8.97,9.08,8.96,9.07,962800.0,7.2094,7.2978,7.2014,7.2898,962800.0
2008-05-15 11:00:00,9.07,9.08,8.99,9.04,460800.0,7.2898,7.2978,7.2255,7.2657,460800.0
2008-05-15 12:00:00,9.04,9.12,9.04,9.09,572800.0,7.2657,7.33,7.2657,7.3059,572800.0
2008-05-15 13:00:00,9.09,9.15,9.08,9.11,645600.0,7.3059,7.3541,7.2978,7.322,645600.0
2008-05-15 14:00:00,9.11,9.16,9.09,9.13,1036000.0,7.322,7.3621,7.3059,7.338,1036000.0
2008-05-15 15:00:00,9.13,9.24,9.13,9.24,4398800.0,7.338,7.4264,7.338,7.4264,4398800.0
2008-05-16 09:30:00,9.11,9.12,8.97,8.99,2298000.0,7.322,7.33,7.2094,7.2255,2298000.0
2008-05-16 10:00:00,8.98,8.99,8.87,8.89,1467200.0,7.2175,7.2255,7.1291,7.1451,1467200.0
2008-05-16 11:00:00,8.88,8.89,8.85,8.87,1029200.0,7.1371,7.1451,7.113,7.1291,1029200.0
2008-05-16 12:00:00,8.86,8.88,8.84,8.87,932800.0,7.121,7.1371,7.1049,7.1291,932800.0
2008-05-16 13:00:00,8.87,8.88,8.81,8.84,984800.0,7.1291,7.1371,7.0808,7.1049,984800.0
2008-05-16 14:00:00,8.83,8.88,8.83,8.87,928800.0,7.0969,7.1371,7.0969,7.1291,928800.0
2008-05-16 15:00:00,8.87,8.89,8.85,8.88,1714000.0,7.1291,7.1451,7.113,7.1371,1714000.0
2008-05-19 09:30:00,8.9,8.91,8.79,8.87,357600.0,7.1532,7.1612,7.0648,7.1291,357600.0
2008-05-19 10:00:00,8.87,8.93,8.82,8.87,825200.0,7.1291,7.1773,7.0889,7.1291,825200.0
2008-05-19 11:00:00,8.87,8.97,8.86,8.92,425600.0,7.1291,7.2094,7.121,7.1692,425600.0
2008-05-19 12:00:00,8.91,8.91,8.87,8.88,654400.0,7.1612,7.1612,7.1291,7.1371,654400.0
2008-05-19 13:00:00,8.88,8.94,8.87,8.88,954000.0,7.1371,7.1853,7.1291,7.1371,954000.0
2008-05-19 14:00:00,8.88,8.88,8.79,8.84,954000.0,7.1371,7.1371,7.0648,7.1049,954000.0
2008-05-19 15:00:00,8.84,8.86,8.78,8.8,1697200.0,7.1049,7.121,7.0567,7.0728,1697200.0
2008-05-20 09:30:00,8.74,8.81,8.67,8.68,679200.0,7.0246,7.0808,6.9683,6.9763,679200.0
2008-05-20 10:00:00,8.68,8.71,8.63,8.66,1449200.0,6.9763,7.0005,6.9362,6.9603,1449200.0
2008-05-20 11:00:00,8.66,8.67,8.58,8.65,641200.0,6.9603,6.9683,6.896,6.9522,641200.0
2008-05-20 12:00:00,8.65,8.71,8.65,8.68,447600.0,6.9522,7.0005,6.9522,6.9763,447600.0
2008-05-20 13:00:00,8.68,8.74,8.68,8.72,884800.0,6.9763,7.0246,6.9763,7.0085,884800.0
2008-05-20 14:00:00,8.72,8.72,8.65,8.66,893200.0,7.0085,7.0085,6.9522,6.9603,893200.0
2008-05-20 15:00:00,8.67,8.76,8.66,8.72,1630000.0,6.9683,7.0406,6.9603,7.0085,1630000.0
2008-05-21 09:30:00,8.89,9.05,8.83,8.84,1204800.0,7.1451,7.2737,7.0969,7.1049,1204800.0
2008-05-21 10:00:00,8.84,9.01,8.82,8.85,2316000.0,7.1049,7.2416,7.0889,7.113,2316000.0
2008-05-21 11:00:00,8.85,8.88,8.76,8.76,1554400.0,7.113,7.1371,7.0406,7.0406,1554400.0
2008-05-21 12:00:00,8.76,8.76,8.68,8.71,3247600.0,7.0406,7.0406,6.9763,7.0005,3247600.0
2008-05-21 13:00:00,8.71,8.71,8.55,8.62,3199600.0,7.0005,7.0005,6.8719,6.9281,3199600.0
2008-05-21 14:00:00,8.62,8.66,8.53,8.58,3056800.0,6.9281,6.9603,6.8558,6.896,3056800.0
2008-05-21 15:00:00,8.58,8.6,8.5,8.53,3452800.0,6.896,6.9121,6.8317,6.8558,3452800.0
2008-05-22 09:30:00,8.91,8.99,8.78,8.83,2651200.0,7.1612,7.2255,7.0567,7.0969,2651200.0
2008-05-22 10:00:00,8.84,8.96,8.78,8.93,2830800.0,7.1049,7.2014,7.0567,7.1773,2830800.0
2008-05-22 11:00:00,8.92,8.94,8.87,8.89,1589600.0,7.1692,7.1853,7.1291,7.1451,1589600.0
2008-05-22 12:00:00,8.9,9.02,8.86,8.98,1531200.0,7.1532,7.2496,7.121,7.2175,1531200.0
2008-05-22 13:00:00,8.97,9.02,8.95,8.95,1061200.0,7.2094,7.2496,7.1934,7.1934,1061200.0
2008-05-22 14:00:00,8.95,8.97,8.87,8.88,1523200.0,7.1934,7.2094,7.1291,7.1371,1523200.0
2008-05-22 15:00:00,8.88,8.9,8.83,8.87,2335600.0,7.1371,7.1532,7.0969,7.1291,2335600.0
2008-05-23 09:30:00,8.83,8.86,8.71,8.79,1442800.0,7.0969,7.121,7.0005,7.0648,1442800.0
2008-05-23 10:00:00,8.79,8.9,8.75,8.89,4774400.0,7.0648,7.1532,7.0326,7.1451,4774400.0
2008-05-23 11:00:00,8.89,8.9,8.83,8.86,2278000.0,7.1451,7.1532,7.0969,7.121,2278000.0
2008-05-23 12:00:00,8.86,8.88,8.83,8.84,1416000.0,7.121,7.1371,7.0969,7.1049,1416000.0
2008-05-23 13:00:00,8.84,8.88,8.81,8.83,1324400.0,7.1049,7.1371,7.0808,7.0969,1324400.0
2008-05-23 14:00:00,8.83,8.88,8.81,8.86,1506400.0,7.0969,7.1371,7.0808,7.121,1506400.0
2008-05-23 15:00:00,8.86,8.88,8.82,8.85,2366000.0,7.121,7.1371,7.0889,7.113,2366000.0
2008-05-27 09:30:00,8.9,8.95,8.82,8.87,2368800.0,7.1532,7.1934,7.0889,7.1291,2368800.0
2008-05-27 10:00:00,8.87,8.92,8.85,8.86,3246400.0,7.1291,7.1692,7.113,7.121,3246400.0
2008-05-27 11:00:00,8.86,8.89,8.75,8.79,2610400.0,7.121,7.1451,7.0326,7.0648,2610400.0
2008-05-27 12:00:00,8.79,8.88,8.79,8.86,2031200.0,7.0648,7.1371,7.0648,7.121,2031200.0
2008-05-27 13:00:00,8.86,8.88,8.84,8.87,1170800.0,7.121,7.1371,7.1049,7.1291,1170800.0
2008-05-27 14:00:00,8.87,8.96,8.84,8.95,1678000.0,7.1291,7.2014,7.1049,7.1934,1678000.0
2008-05-27 15:00:00,8.94,8.97,8.92,8.95,2463600.0,7.1853,7.2094,7.1692,7.1934,2463600.0
2008-05-28 09:30:00,8.96,9.19,8.95,9.1,984000.0,7.2014,7.3862,7.1934,7.3139,984000.0
2008-05-28 10:00:00,9.1,9.18,9.05,9.17,2413600.0,7.3139,7.3782,7.2737,7.3702,2413600.0
2008-05-28 11:00:00,9.16,9.17,9.09,9.13,1795600.0,7.3621,7.3702,7.3059,7.338,1795600.0
2008-05-28 12:00:00,9.13,9.17,9.09,9.15,1679600.0,7.338,7.3702,7.3059,7.3541,1679600.0
2008-05-28 13:00:00,9.15,9.23,9.15,9.17,2457200.0,7.3541,7.4184,7.3541,7.3702,2457200.0
2008-05-28 14:00:00,9.18,9.22,9.15,9.21,1861200.0,7.3782,7.4104,7.3541,7.4023,1861200.0
2008-05-28 15:00:00,9.21,9.26,9.2,9.24,3351600.0,7.4023,7.4425,7.3943,7.4264,3351600.0
2008-05-29 09:30:00,9.25,9.27,9.18,9.22,1039600.0,7.4345,7.4505,7.3782,7.4104,1039600.0
2008-05-29 10:00:00,9.22,9.23,9.06,9.17,2458400.0,7.4104,7.4184,7.2818,7.3702,2458400.0
2008-05-29 11:00:00,9.17,9.2,9.13,9.19,1300800.0,7.3702,7.3943,7.338,7.3862,1300800.0
2008-05-29 12:00:00,9.2,9.25,9.17,9.23,908800.0,7.3943,7.4345,7.3702,7.4184,908800.0
2008-05-29 13:00:00,9.23,9.26,9.21,9.22,1187200.0,7.4184,7.4425,7.4023,7.4104,1187200.0
2008-05-29 14:00:00,9.22,9.25,9.19,9.2,1374000.0,7.4104,7.4345,7.3862,7.3943,1374000.0
2008-05-29 15:00:00,9.21,9.22,9.14,9.19,3577200.0,7.4023,7.4104,7.3461,7.3862,3577200.0
2008-05-30 09:30:00,9.2,9.23,9.06,9.15,2014000.0,7.3943,7.4184,7.2818,7.3541,2014000.0
2008-05-30 10:00:00,9.16,9.23,9.12,9.15,2073200.0,7.3621,7.4184,7.33,7.3541,2073200.0
2008-05-30 11:00:00,9.15,9.18,9.13,9.14,1074400.0,7.3541,7.3782,7.338,7.3461,1074400.0
2008-05-30 12:00:00,9.14,9.17,9.13,9.15,905200.0,7.3461,7.3702,7.338,7.3541,905200.0
2008-05-30 13:00:00,9.15,9.16,9.14,9.14,1243200.0,7.3541,7.3621,7.3461,7.3461,1243200.0
2008-05-30 14:00:00,9.14,9.21,9.14,9.2,1358000.0,7.3461,7.4023,7.3461,7.3943,1358000.0
2008-05-30 15:00:00,9.19,9.21,9.14,9.14,1720800.0,7.3862,7.4023,7.3461,7.3461,1720800.0
2008-06-02 09:30:00,9.11,9.15,8.99,9.06,592800.0,7.322,7.3541,7.2255,7.2818,592800.0
2008-06-02 10:00:00,9.06,9.11,8.93,8.93,1802000.0,7.2818,7.322,7.1773,7.1773,1802000.0
2008-06-02 11:00:00,8.93,8.97,8.91,8.94,4898000.0,7.1773,7.2094,7.1612,7.1853,4898000.0
2008-06-02 12:00:00,8.94,8.94,8.8,8.87,2227600.0,7.1853,7.1853,7.0728,7.1291,2227600.0
2008-06-02 13:00:00,8.87,8.98,8.86,8.98,1892000.0,7.1291,7.2175,7.121,7.2175,1892000.0
2008-06-02 14:00:00,8.99,9.02,8.97,8.99,1525600.0,7.2255,7.2496,7.2094,7.2255,1525600.0
2008-06-02 15:00:00,8.99,9.02,8.96,8.97,2234400.0,7.2255,7.2496,7.2014,7.2094,2234400.0
2008-06-03 09:30:00,8.98,9.17,8.98,8.99,1879600.0,7.2175,7.3702,7.2175,7.2255,1879600.0
2008-06-03 10:00:00,8.99,9.14,8.99,9.13,4037600.0,7.2255,7.3461,7.2255,7.338,4037600.0
2008-06-03 11:00:00,9.13,9.14,9.09,9.12,1487600.0,7.338,7.3461,7.3059,7.33,1487600.0
2008-06-03 12:00:00,9.12,9.13,9.1,9.11,1628800.0,7.33,7.338,7.3139,7.322,1628800.0
2008-06-03 13:00:00,9.11,9.13,9.06,9.1,1257600.0,7.322,7.338,7.2818,7.3139,1257600.0
2008-06-03 14:00:00,9.09,9.1,9.04,9.09,2002400.0,7.3059,7.3139,7.2657,7.3059,2002400.0
2008-06-03 15:00:00,9.09,9.16,9.07,9.13,4031200.0,7.3059,7.3621,7.2898,7.338,4031200.0
2008-06-04 09:30:00,9.13,9.13,9.03,9.09,504800.0,7.338,7.338,7.2577,7.3059,504800.0
2008-06-04 10:00:00,9.09,9.18,9.03,9.15,1289600.0,7.3059,7.3782,7.2577,7.3541,1289600.0
2008-06-04 11:00:00,9.15,9.16,9.1,9.11,1143600.0,7.3541,7.3621,7.3139,7.322,1143600.0
2008-06-04 12:00:00,9.11,9.13,9.06,9.07,1044800.0,7.322,7.338,7.2818,7.2898,1044800.0
2008-06-04 13:00:00,9.07,9.12,9.02,9.11,925600.0,7.2898,7.33,7.2496,7.322,925600.0
2008-06-04 14:00:00,9.11,9.11,8.96,8.99,1914800.0,7.322,7.322,7.2014,7.2255,1914800.0
2008-06-04 15:00:00,8.98,9.05,8.97,8.99,2908800.0,7.2175,7.2737,7.2094,7.2255,2908800.0
2008-06-05 09:30:00,9.14,9.28,8.97,9.25,1147200.0,7.3461,7.4586,7.2094,7.4345,1147200.0
2008-06-05 10:00:00,9.24,9.28,9.21,9.27,2234800.0,7.4264,7.4586,7.4023,7.4505,2234800.0
2008-06-05 11:00:00,9.27,9.29,9.22,9.23,1356400.0,7.4505,7.4666,7.4104,7.4184,1356400.0
2008-06-05 12:00:00,9.23,9.28,9.22,9.27,1872400.0,7.4184,7.4586,7.4104,7.4505,1872400.0
2008-06-05 13:00:00,9.28,9.31,9.26,9.3,1098000.0,7.4586,7.4827,7.4425,7.4747,1098000.0
2008-06-05 14:00:00,9.3,9.31,9.22,9.28,2800800.0,7.4747,7.4827,7.4104,7.4586,2800800.0
2008-06-05 15:00:00,9.28,9.36,9.26,9.36,3454400.0,7.4586,7.5229,7.4425,7.5229,3454400.0
2008-06-06 09:30:00,9.29,9.29,9.17,9.23,1064000.0,7.4666,7.4666,7.3702,7.4184,1064000.0
2008-06-06 10:00:00,9.22,9.26,9.16,9.19,1235200.0,7.4104,7.4425,7.3621,7.3862,1235200.0
2008-06-06 11:00:00,9.19,9.21,9.15,9.2,1150000.0,7.3862,7.4023,7.3541,7.3943,1150000.0
2008-06-06 12:00:00,9.2,9.25,9.18,9.19,1380400.0,7.3943,7.4345,7.3782,7.3862,1380400.0
2008-06-06 13:00:00,9.2,9.2,9.11,9.14,1029600.0,7.3943,7.3943,7.322,7.3461,1029600.0
2008-06-06 14:00:00,9.13,9.14,9.08,9.11,1368400.0,7.338,7.3461,7.2978,7.322,1368400.0
2008-06-06 15:00:00,9.11,9.18,9.1,9.14,3533200.0,7.322,7.3782,7.3139,7.3461,3533200.0
2008-06-09 09:30:00,9.12,9.14,9.04,9.12,389600.0,7.33,7.3461,7.2657,7.33,389600.0
2008-06-09 10:00:00,9.14,9.2,9.1,9.13,1046800.0,7.3461,7.3943,7.3139,7.338,1046800.0
2008-06-09 11:00:00,9.13,9.24,9.12,9.21,618800.0,7.338,7.4264,7.33,7.4023,618800.0
2008-06-09 12:00:00,9.21,9.22,9.18,9.19,753600.0,7.4023,7.4104,7.3782,7.3862,753600.0
2008-06-09 13:00:00,9.19,9.2,9.09,9.1,838000.0,7.3862,7.3943,7.3059,7.3139,838000.0
2008-06-09 14:00:00,9.1,9.12,9.04,9.08,1268000.0,7.3139,7.33,7.2657,7.2978,1268000.0
2008-06-09 15:00:00,9.08,9.14,9.06,9.12,2021200.0,7.2978,7.3461,7.2818,7.33,2021200.0
2008-06-10 09:30:00,9.05,9.15,9.05,9.09,734400.0,7.2737,7.3541,7.2737,7.3059,734400.0
2008-06-10 10:00:00,9.09,9.18,9.06,9.15,1742000.0,7.3059,7.3782,7.2818,7.3541,1742000.0
2008-06-10 11:00:00,9.15,9.22,9.12,9.19,1046400.0,7.3541,7.4104,7.33,7.3862,1046400.0
2008-06-10 12:00:00,9.19,9.26,9.17,9.23,1053200.0,7.3862,7.4425,7.3702,7.4184,1053200.0
2008-06-10 13:00:00,9.23,9.31,9.2,9.25,836400.0,7.4184,7.4827,7.3943,7.4345,836400.0
2008-06-10 14:00:00,9.25,9.26,9.16,9.23,1554400.0,7.4345,7.4425,7.3621,7.4184,1554400.0
2008-06-10 15:00:00,9.23,9.24,9.19,9.2,1720800.0,7.4184,7.4264,7.3862,7.3943,1720800.0
2008-06-11 09:30:00,9.2,9.24,9.14,9.18,533200.0,7.3943,7.4264,7.3461,7.3782,533200.0
2008-06-11 10:00:00,9.18,9.2,9.07,9.12,2185200.0,7.3782,7.3943,7.2898,7.33,2185200.0
2008-06-11 11:00:00,9.12,9.13,9.07,9.11,1521600.0,7.33,7.338,7.2898,7.322,1521600.0
2008-06-11 12:00:00,9.1,9.13,9.03,9.05,774400.0,7.3139,7.338,7.2577,7.2737,774400.0
2008-06-11 13:00:00,9.04,9.09,9.04,9.09,837200.0,7.2657,7.3059,7.2657,7.3059,837200.0
2008-06-11 14:00:00,9.08,9.13,9.05,9.08,792800.0,7.2978,7.338,7.2737,7.2978,792800.0
2008-06-11 15:00:00,9.08,9.12,9.04,9.04,1234800.0,7.2978,7.33,7.2657,7.2657,1234800.0
2008-06-12 09:30:00,9.19,9.36,9.06,9.29,1258800.0,7.4055,7.5425,7.3007,7.4861,1258800.0
2008-06-12 10:00:00,9.29,9.34,9.18,9.23,1836400.0,7.4861,7.5263,7.3974,7.4377,1836400.0
2008-06-12 11:00:00,9.23,9.3,9.22,9.25,601600.0,7.4377,7.4941,7.4296,7.4538,601600.0
2008-06-12 12:00:00,9.25,9.27,9.22,9.24,745200.0,7.4538,7.4699,7.4296,7.4458,745200.0
2008-06-12 13:00:00,9.24,9.25,9.17,9.2,873600.0,7.4458,7.4538,7.3894,7.4135,873600.0
2008-06-12 14:00:00,9.2,9.22,9.11,9.15,920000.0,7.4135,7.4296,7.341,7.3732,920000.0
2008-06-12 15:00:00,9.16,9.17,9.06,9.13,1243600.0,7.3813,7.3894,7.3007,7.3571,1243600.0
2008-06-13 09:30:00,9.27,9.28,9.12,9.24,431200.0,7.4699,7.478,7.3491,7.4458,431200.0
2008-06-13 10:00:00,9.24,9.28,9.18,9.21,794800.0,7.4458,7.478,7.3974,7.4216,794800.0
2008-06-13 11:00:00,9.21,9.24,9.17,9.19,839200.0,7.4216,7.4458,7.3894,7.4055,839200.0
2008-06-13 12:00:00,9.19,9.26,9.19,9.22,621200.0,7.4055,7.4619,7.4055,7.4296,621200.0
2008-06-13 13:00:00,9.22,9.23,9.13,9.16,594400.0,7.4296,7.4377,7.3571,7.3813,594400.0
2008-06-13 14:00:00,9.16,9.27,9.15,9.26,885600.0,7.3813,7.4699,7.3732,7.4619,885600.0
2008-06-13 15:00:00,9.26,9.33,9.25,9.33,1014800.0,7.4619,7.5183,7.4538,7.5183,1014800.0
2008-06-16 09:30:00,9.28,9.36,9.12,9.33,822800.0,7.478,7.5425,7.3491,7.5183,822800.0
2008-06-16 10:00:00,9.31,9.52,9.31,9.51,1945200.0,7.5022,7.6714,7.5022,7.6633,1945200.0
2008-06-16 11:00:00,9.51,9.52,9.46,9.47,1900000.0,7.6633,7.6714,7.623,7.6311,1900000.0
2008-06-16 12:00:00,9.47,9.47,9.4,9.44,726800.0,7.6311,7.6311,7.5747,7.6069,726800.0
2008-06-16 13:00:00,9.44,9.51,9.4,9.48,1314000.0,7.6069,7.6633,7.5747,7.6392,1314000.0
2008-06-16 14:00:00,9.47,9.48,9.43,9.45,1064400.0,7.6311,7.6392,7.5989,7.615,1064400.0
2008-06-16 15:00:00,9.45,9.51,9.43,9.47,2437200.0,7.615,7.6633,7.5989,7.6311,2437200.0
2008-06-17 09:30:00,9.5,9.56,9.4,9.41,479200.0,7.6553,7.7036,7.5747,7.5828,479200.0
2008-06-17 10:00:00,9.41,9.45,9.37,9.44,610000.0,7.5828,7.615,7.5505,7.6069,610000.0
2008-06-17 11:00:00,9.43,9.45,9.37,9.4,574800.0,7.5989,7.615,7.5505,7.5747,574800.0
2008-06-17 12:00:00,9.4,9.43,9.37,9.39,572800.0,7.5747,7.5989,7.5505,7.5666,572800.0
2008-06-17 13:00:00,9.39,9.46,9.38,9.46,342400.0,7.5666,7.623,7.5586,7.623,342400.0
2008-06-17 14:00:00,9.46,9.46,9.37,9.37,869200.0,7.623,7.623,7.5505,7.5505,869200.0
2008-06-17 15:00:00,9.37,9.38,9.29,9.31,1920400.0,7.5505,7.5586,7.4861,7.5022,1920400.0
2008-06-18 09:30:00,9.24,9.36,9.22,9.24,526000.0,7.4458,7.5425,7.4296,7.4458,526000.0
2008-06-18 10:00:00,9.24,9.29,9.18,9.24,1240800.0,7.4458,7.4861,7.3974,7.4458,1240800.0
2008-06-18 11:00:00,9.24,9.32,9.23,9.29,615200.0,7.4458,7.5102,7.4377,7.4861,615200.0
2008-06-18 12:00:00,9.29,9.3,9.19,9.2,993200.0,7.4861,7.4941,7.4055,7.4135,993200.0
2008-06-18 13:00:00,9.2,9.2,9.1,9.12,594400.0,7.4135,7.4135,7.333,7.3491,594400.0
2008-06-18 14:00:00,9.13,9.18,9.08,9.17,1112800.0,7.3571,7.3974,7.3168,7.3894,1112800.0
2008-06-18 15:00:00,9.17,9.21,9.13,9.13,1632800.0,7.3894,7.4216,7.3571,7.3571,1632800.0
2008-06-19 09:30:00,9.17,9.37,9.17,9.29,1019600.0,7.3894,7.5505,7.3894,7.4861,1019600.0
2008-06-19 10:00:00,9.28,9.32,9.25,9.28,920800.0,7.478,7.5102,7.4538,7.478,920800.0
2008-06-19 11:00:00,9.29,9.31,9.25,9.28,808800.0,7.4861,7.5022,7.4538,7.478,808800.0
2008-06-19 12:00:00,9.28,9.39,9.28,9.36,712400.0,7.478,7.5666,7.478,7.5425,712400.0
2008-06-19 13:00:00,9.36,9.36,9.31,9.33,523200.0,7.5425,7.5425,7.5022,7.5183,523200.0
2008-06-19 14:00:00,9.33,9.45,9.3,9.44,772000.0,7.5183,7.615,7.4941,7.6069,772000.0
2008-06-19 15:00:00,9.44,9.5,9.43,9.49,1509600.0,7.6069,7.6553,7.5989,7.6472,1509600.0
2008-06-20 09:30:00,9.49,9.5,9.38,9.39,1932800.0,7.6472,7.6553,7.5586,7.5666,1932800.0
2008-06-20 10:00:00,9.39,9.4,9.29,9.32,1090000.0,7.5666,7.5747,7.4861,7.5102,1090000.0
2008-06-20 11:00:00,9.32,9.35,9.3,9.33,702400.0,7.5102,7.5344,7.4941,7.5183,702400.0
2008-06-20 12:00:00,9.33,9.36,9.32,9.36,618000.0,7.5183,7.5425,7.5102,7.5425,618000.0
2008-06-20 13:00:00,9.36,9.38,9.32,9.32,3037200.0,7.5425,7.5586,7.5102,7.5102,3037200.0
2008-06-20 14:00:00,9.32,9.32,9.25,9.26,1127600.0,7.5102,7.5102,7.4538,7.4619,1127600.0
2008-06-20 15:00:00,9.26,9.34,9.24,9.31,2612400.0,7.4619,7.5263,7.4458,7.5022,2612400.0
2008-06-23 09:30:00,9.38,9.49,9.33,9.34,957600.0,7.5586,7.6472,7.5183,7.5263,957600.0
2008-06-23 10:00:00,9.34,9.4,9.33,9.38,1088800.0,7.5263,7.5747,7.5183,7.5586,1088800.0
2008-06-23 11:00:00,9.38,9.45,9.36,9.38,2058800.0,7.5586,7.615,7.5425,7.5586,2058800.0
2008-06-23 12:00:00,9.38,9.38,9.29,9.38,760800.0,7.5586,7.5586,7.4861,7.5586,760800.0
2008-06-23 13:00:00,9.38,9.46,9.37,9.44,1123600.0,7.5586,7.623,7.5505,7.6069,1123600.0
2008-06-23 14:00:00,9.43,9.45,9.38,9.39,1204000.0,7.5989,7.615,7.5586,7.5666,1204000.0
2008-06-23 15:00:00,9.4,9.42,9.36,9.38,3325200.0,7.5747,7.5908,7.5425,7.5586,3325200.0
2008-06-24 09:30:00,9.2,9.38,9.2,9.28,1019600.0,7.4135,7.5586,7.4135,7.478,1019600.0
2008-06-24 10:00:00,9.28,9.3,9.15,9.23,1383600.0,7.478,7.4941,7.3732,7.4377,1383600.0
2008-06-24 11:00:00,9.23,9.31,9.17,9.31,1352000.0,7.4377,7.5022,7.3894,7.5022,1352000.0
2008-06-24 12:00:00,9.31,9.33,9.29,9.3,1088800.0,7.5022,7.5183,7.4861,7.4941,1088800.0
2008-06-24 13:00:00,9.3,9.33,9.28,9.31,743200.0,7.4941,7.5183,7.478,7.5022,743200.0
2008-06-24 14:00:00,9.32,9.38,9.3,9.34,1406400.0,7.5102,7.5586,7.4941,7.5263,1406400.0
2008-06-24 15:00:00,9.34,9.36,9.27,9.27,1975600.0,7.5263,7.5425,7.4699,7.4699,1975600.0
2008-06-25 09:30:00,9.28,9.45,9.18,9.44,700800.0,7.478,7.615,7.3974,7.6069,700800.0
2008-06-25 10:00:00,9.43,9.66,9.41,9.64,1666800.0,7.5989,7.7842,7.5828,7.7681,1666800.0
2008-06-25 11:00:00,9.64,9.68,9.59,9.6,1124800.0,7.7681,7.8003,7.7278,7.7359,1124800.0
2008-06-25 12:00:00,9.59,9.6,9.5,9.51,1116400.0,7.7278,7.7359,7.6553,7.6633,1116400.0
2008-06-25 13:00:00,9.51,9.51,9.43,9.44,1020000.0,7.6633,7.6633,7.5989,7.6069,1020000.0
2008-06-25 14:00:00,9.43,9.51,9.33,9.42,2101200.0,7.5989,7.6633,7.5183,7.5908,2101200.0
2008-06-25 15:00:00,9.42,9.49,9.33,9.42,1968400.0,7.5908,7.6472,7.5183,7.5908,1968400.0
2008-06-26 09:30:00,9.3,9.47,9.21,9.22,501600.0,7.4941,7.6311,7.4216,7.4296,501600.0
2008-06-26 10:00:00,9.23,9.32,9.19,9.2,1134400.0,7.4377,7.5102,7.4055,7.4135,1134400.0
2008-06-26 11:00:00,9.2,9.22,9.16,9.19,896400.0,7.4135,7.4296,7.3813,7.4055,896400.0
2008-06-26 12:00:00,9.19,9.22,9.12,9.14,703200.0,7.4055,7.4296,7.3491,7.3652,703200.0
2008-06-26 13:00:00,9.15,9.18,9.11,9.13,1080400.0,7.3732,7.3974,7.341,7.3571,1080400.0
2008-06-26 14:00:00,9.13,9.17,9.08,9.09,1253600.0,7.3571,7.3894,7.3168,7.3249,1253600.0
2008-06-26 15:00:00,9.09,9.2,9.09,9.12,1704400.0,7.3249,7.4135,7.3249,7.3491,1704400.0
2008-06-27 09:30:00,9.08,9.17,8.89,9.08,720000.0,7.3168,7.3894,7.1637,7.3168,720000.0
2008-06-27 10:00:00,9.09,9.23,9.09,9.17,1311600.0,7.3249,7.4377,7.3249,7.3894,1311600.0
2008-06-27 11:00:00,9.17,9.24,9.15,9.19,1483600.0,7.3894,7.4458,7.3732,7.4055,1483600.0
2008-06-27 12:00:00,9.18,9.28,9.18,9.23,907200.0,7.3974,7.478,7.3974,7.4377,907200.0
2008-06-27 13:00:00,9.23,9.24,9.08,9.1,832800.0,7.4377,7.4458,7.3168,7.333,832800.0
2008-06-27 14:00:00,9.1,9.22,9.06,9.15,1426000.0,7.333,7.4296,7.3007,7.3732,1426000.0
2008-06-27 15:00:00,9.15,9.15,9.1,9.1,2270400.0,7.3732,7.3732,7.333,7.333,2270400.0
2008-06-30 09:30:00,9.07,9.13,8.92,8.92,395600.0,7.3088,7.3571,7.1879,7.1879,395600.0
2008-06-30 10:00:00,8.93,9.09,8.9,9.03,1755600.0,7.196,7.3249,7.1718,7.2765,1755600.0
2008-06-30 11:00:00,9.03,9.13,9.01,9.09,2178000.0,7.2765,7.3571,7.2604,7.3249,2178000.0
2008-06-30 12:00:00,9.09,9.09,9.0,9.02,1304000.0,7.3249,7.3249,7.2524,7.2685,1304000.0
2008-06-30 13:00:00,9.02,9.03,8.92,8.97,1126000.0,7.2685,7.2765,7.1879,7.2282,1126000.0
2008-06-30 14:00:00,8.97,9.04,8.97,9.03,1633600.0,7.2282,7.2846,7.2282,7.2765,1633600.0
2008-06-30 15:00:00,9.03,9.05,8.85,8.88,3227600.0,7.2765,7.2927,7.1315,7.1557,3227600.0
2008-07-01 09:30:00,8.82,8.99,8.72,8.98,965200.0,7.1073,7.2443,7.0267,7.2363,965200.0
2008-07-01 10:00:00,8.98,9.09,8.95,9.09,2546000.0,7.2363,7.3249,7.2121,7.3249,2546000.0
2008-07-01 11:00:00,9.08,9.1,8.92,8.92,781200.0,7.3168,7.333,7.1879,7.1879,781200.0
2008-07-01 12:00:00,8.92,9.02,8.89,8.99,1446000.0,7.1879,7.2685,7.1637,7.2443,1446000.0
2008-07-01 13:00:00,8.99,9.06,8.96,9.04,2489600.0,7.2443,7.3007,7.2201,7.2846,2489600.0
2008-07-01 14:00:00,9.04,9.13,9.03,9.07,2362400.0,7.2846,7.3571,7.2765,7.3088,2362400.0
2008-07-01 15:00:00,9.07,9.17,9.04,9.17,2432000.0,7.3088,7.3894,7.2846,7.3894,2432000.0
2008-07-02 09:30:00,9.23,9.31,9.17,9.19,981200.0,7.4377,7.5022,7.3894,7.4055,981200.0
2008-07-02 10:00:00,9.19,9.24,9.16,9.18,1135600.0,7.4055,7.4458,7.3813,7.3974,1135600.0
2008-07-02 11:00:00,9.18,9.18,9.02,9.06,628800.0,7.3974,7.3974,7.2685,7.3007,628800.0
2008-07-02 12:00:00,9.07,9.14,9.06,9.13,1364000.0,7.3088,7.3652,7.3007,7.3571,1364000.0
2008-07-02 13:00:00,9.13,9.18,9.09,9.18,980800.0,7.3571,7.3974,7.3249,7.3974,980800.0
2008-07-02 14:00:00,9.18,9.19,9.08,9.13,1817600.0,7.3974,7.4055,7.3168,7.3571,1817600.0
2008-07-02 15:00:00,9.13,9.14,9.0,9.05,3210400.0,7.3571,7.3652,7.2524,7.2927,3210400.0
2008-07-03 09:30:00,9.08,9.12,8.87,8.95,516400.0,7.3168,7.3491,7.1476,7.2121,516400.0
2008-07-03 10:00:00,8.94,9.14,8.9,9.06,1126800.0,7.204,7.3652,7.1718,7.3007,1126800.0
2008-07-03 11:00:00,9.06,9.09,9.01,9.04,654800.0,7.3007,7.3249,7.2604,7.2846,654800.0
2008-07-03 12:00:00,9.04,9.04,8.92,8.97,684400.0,7.2846,7.2846,7.1879,7.2282,684400.0
2008-07-07 09:30:00,8.99,9.32,8.99,9.3,1087200.0,7.2443,7.5102,7.2443,7.4941,1087200.0
2008-07-07 10:00:00,9.29,9.31,9.17,9.18,1661600.0,7.4861,7.5022,7.3894,7.3974,1661600.0
2008-07-07 11:00:00,9.18,9.27,9.13,9.26,916800.0,7.3974,7.4699,7.3571,7.4619,916800.0
2008-07-07 12:00:00,9.26,9.28,9.19,9.2,1864800.0,7.4619,7.478,7.4055,7.4135,1864800.0
2008-07-07 13:00:00,9.2,9.27,9.18,9.22,1534400.0,7.4135,7.4699,7.3974,7.4296,1534400.0
2008-07-07 14:00:00,9.22,9.27,9.12,9.2,1625200.0,7.4296,7.4699,7.3491,7.4135,1625200.0
2008-07-07 15:00:00,9.21,9.35,9.18,9.27,2740400.0,7.4216,7.5344,7.3974,7.4699,2740400.0
2008-07-08 09:30:00,9.18,9.37,9.15,9.34,1636400.0,7.3974,7.5505,7.3732,7.5263,1636400.0
2008-07-08 10:00:00,9.33,9.44,9.28,9.39,3191600.0,7.5183,7.6069,7.478,7.5666,3191600.0
2008-07-08 11:00:00,9.4,9.55,9.39,9.46,2148400.0,7.5747,7.6956,7.5666,7.623,2148400.0
2008-07-08 12:00:00,9.46,9.47,9.33,9.36,1512400.0,7.623,7.6311,7.5183,7.5425,1512400.0
2008-07-08 13:00:00,9.36,9.4,9.3,9.39,1840000.0,7.5425,7.5747,7.4941,7.5666,1840000.0
2008-07-08 14:00:00,9.39,9.53,9.38,9.5,2481600.0,7.5666,7.6795,7.5586,7.6553,2481600.0
2008-07-08 15:00:00,9.5,9.56,9.47,9.5,3983200.0,7.6553,7.7036,7.6311,7.6553,3983200.0
2008-07-09 09:30:00,9.55,9.6,9.38,9.39,1050000.0,7.6956,7.7359,7.5586,7.5666,1050000.0
2008-07-09 10:00:00,9.39,9.46,9.29,9.4,1822800.0,7.5666,7.623,7.4861,7.5747,1822800.0
2008-07-09 11:00:00,9.4,9.49,9.38,9.49,846800.0,7.5747,7.6472,7.5586,7.6472,846800.0
2008-07-09 12:00:00,9.49,9.54,9.46,9.49,664800.0,7.6472,7.6875,7.623,7.6472,664800.0
2008-07-09 13:00:00,9.49,9.51,9.46,9.47,964400.0,7.6472,7.6633,7.623,7.6311,964400.0
2008-07-09 14:00:00,9.47,9.49,9.38,9.4,2072000.0,7.6311,7.6472,7.5586,7.5747,2072000.0
2008-07-09 15:00:00,9.39,9.41,9.34,9.37,3905600.0,7.5666,7.5828,7.5263,7.5505,3905600.0
2008-07-10 09:30:00,9.63,9.81,9.51,9.66,2519600.0,7.76,7.9051,7.6633,7.7842,2519600.0
2008-07-10 10:00:00,9.66,9.71,9.45,9.5,2810000.0,7.7842,7.8245,7.615,7.6553,2810000.0
2008-07-10 11:00:00,9.5,9.51,9.42,9.5,1168400.0,7.6553,7.6633,7.5908,7.6553,1168400.0
2008-07-10 12:00:00,9.5,9.58,9.49,9.51,1388000.0,7.6553,7.7197,7.6472,7.6633,1388000.0
2008-07-10 13:00:00,9.52,9.61,9.51,9.55,1532000.0,7.6714,7.7439,7.6633,7.6956,1532000.0
2008-07-10 14:00:00,9.55,9.56,9.34,9.39,2036800.0,7.6956,7.7036,7.5263,7.5666,2036800.0
2008-07-10 15:00:00,9.38,9.44,9.25,9.35,3943200.0,7.5586,7.6069,7.4538,7.5344,3943200.0
2008-07-11 09:30:00,9.23,9.41,9.2,9.37,1284400.0,7.4377,7.5828,7.4135,7.5505,1284400.0
2008-07-11 10:00:00,9.38,9.52,9.37,9.49,2621600.0,7.5586,7.6714,7.5505,7.6472,2621600.0
2008-07-11 11:00:00,9.49,9.51,9.34,9.38,1685200.0,7.6472,7.6633,7.5263,7.5586,1685200.0
2008-07-11 12:00:00,9.38,9.38,9.18,9.21,1292800.0,7.5586,7.5586,7.3974,7.4216,1292800.0
2008-07-11 13:00:00,9.21,9.37,9.2,9.33,1125600.0,7.4216,7.5505,7.4135,7.5183,1125600.0
2008-07-11 14:00:00,9.33,9.53,9.31,9.48,2493600.0,7.5183,7.6795,7.5022,7.6392,2493600.0
2008-07-11 15:00:00,9.49,9.51,9.39,9.44,2895200.0,7.6472,7.6633,7.5666,7.6069,2895200.0
2008-07-14 09:30:00,9.55,9.59,9.4,9.44,943600.0,7.6956,7.7278,7.5747,7.6069,943600.0
2008-07-14 10:00:00,9.44,9.54,9.39,9.52,1359200.0,7.6069,7.6875,7.5666,7.6714,1359200.0
2008-07-14 11:00:00,9.51,9.55,9.42,9.47,894400.0,7.6633,7.6956,7.5908,7.6311,894400.0
2008-07-14 12:00:00,9.48,9.5,9.39,9.47,1110000.0,7.6392,7.6553,7.5666,7.6311,1110000.0
2008-07-14 13:00:00,9.46,9.49,9.41,9.47,877200.0,7.623,7.6472,7.5828,7.6311,877200.0
2008-07-14 14:00:00,9.47,9.57,9.47,9.54,1412800.0,7.6311,7.7117,7.6311,7.6875,1412800.0
2008-07-14 15:00:00,9.53,9.61,9.47,9.51,2075600.0,7.6795,7.7439,7.6311,7.6633,2075600.0
2008-07-15 09:30:00,9.28,9.43,9.14,9.15,1327200.0,7.478,7.5989,7.3652,7.3732,1327200.0
2008-07-15 10:00:00,9.16,9.24,9.04,9.22,2187200.0,7.3813,7.4458,7.2846,7.4296,2187200.0
2008-07-15 11:00:00,9.22,9.35,9.2,9.31,1667600.0,7.4296,7.5344,7.4135,7.5022,1667600.0
2008-07-15 12:00:00,9.31,9.38,9.26,9.33,1311200.0,7.5022,7.5586,7.4619,7.5183,1311200.0
2008-07-15 13:00:00,9.33,9.36,9.21,9.29,879200.0,7.5183,7.5425,7.4216,7.4861,879200.0
2008-07-15 14:00:00,9.29,9.34,9.25,9.31,883600.0,7.4861,7.5263,7.4538,7.5022,883600.0
2008-07-15 15:00:00,9.31,9.36,9.27,9.29,1992400.0,7.5022,7.5425,7.4699,7.4861,1992400.0
2008-07-16 09:30:00,9.34,9.49,9.27,9.46,673600.0,7.5263,7.6472,7.4699,7.623,673600.0
2008-07-16 10:00:00,9.46,9.62,9.36,9.58,1530400.0,7.623,7.752,7.5425,7.7197,1530400.0
2008-07-16 11:00:00,9.58,9.62,9.54,9.56,1168800.0,7.7197,7.752,7.6875,7.7036,1168800.0
2008-07-16 12:00:00,9.56,9.7,9.52,9.69,1050800.0,7.7036,7.8164,7.6714,7.8084,1050800.0
2008-07-16 13:00:00,9.69,9.75,9.69,9.72,1189600.0,7.8084,7.8567,7.8084,7.8326,1189600.0
2008-07-16 14:00:00,9.72,9.75,9.65,9.74,2490000.0,7.8326,7.8567,7.7762,7.8487,2490000.0
2008-07-16 15:00:00,9.74,9.79,9.7,9.75,3494400.0,7.8487,7.889,7.8164,7.8567,3494400.0
2008-07-17 09:30:00,9.77,9.88,9.68,9.7,903600.0,7.8728,7.9615,7.8003,7.8164,903600.0
2008-07-17 10:00:00,9.7,9.83,9.64,9.72,1287600.0,7.8164,7.9212,7.7681,7.8326,1287600.0
2008-07-17 11:00:00,9.72,9.79,9.57,9.78,1608000.0,7.8326,7.889,7.7117,7.8809,1608000.0
2008-07-17 12:00:00,9.79,9.85,9.71,9.83,1141200.0,7.889,7.9373,7.8245,7.9212,1141200.0
2008-07-17 13:00:00,9.83,10.0,9.8,10.0,1541600.0,7.9212,8.0582,7.897,8.0582,1541600.0
2008-07-17 14:00:00,9.99,10.0,9.92,9.95,1790400.0,8.0501,8.0582,7.9937,8.0179,1790400.0
2008-07-17 15:00:00,9.95,9.99,9.87,9.89,3805600.0,8.0179,8.0501,7.9534,7.9695,3805600.0
2008-07-18 09:30:00,9.88,9.88,9.7,9.75,1627600.0,7.9615,7.9615,7.8164,7.8567,1627600.0
2008-07-18 10:00:00,9.76,9.9,9.68,9.88,1247600.0,7.8648,7.9776,7.8003,7.9615,1247600.0
2008-07-18 11:00:00,9.88,9.9,9.74,9.78,1599200.0,7.9615,7.9776,7.8487,7.8809,1599200.0
2008-07-18 12:00:00,9.78,9.82,9.72,9.75,1059600.0,7.8809,7.9131,7.8326,7.8567,1059600.0
2008-07-18 13:00:00,9.75,9.79,9.7,9.71,1413200.0,7.8567,7.889,7.8164,7.8245,1413200.0
2008-07-18 14:00:00,9.71,9.76,9.69,9.71,1524400.0,7.8245,7.8648,7.8084,7.8245,1524400.0
2008-07-18 15:00:00,9.71,9.76,9.71,9.74,1855200.0,7.8245,7.8648,7.8245,7.8487,1855200.0
2008-07-21 09:30:00,9.71,9.85,9.7,9.72,446800.0,7.8245,7.9373,7.8164,7.8326,446800.0
2008-07-21 10:00:00,9.72,9.79,9.66,9.69,2055600.0,7.8326,7.889,7.7842,7.8084,2055600.0
2008-07-21 11:00:00,9.7,9.74,9.65,9.66,1116400.0,7.8164,7.8487,7.7762,7.7842,1116400.0
2008-07-21 12:00:00,9.66,9.77,9.66,9.74,803600.0,7.7842,7.8728,7.7842,7.8487,803600.0
2008-07-21 13:00:00,9.74,9.78,9.72,9.76,882400.0,7.8487,7.8809,7.8326,7.8648,882400.0
2008-07-21 14:00:00,9.76,9.8,9.74,9.79,1742400.0,7.8648,7.897,7.8487,7.889,1742400.0
2008-07-21 15:00:00,9.79,9.87,9.77,9.84,2376800.0,7.889,7.9534,7.8728,7.9293,2376800.0
2008-07-22 09:30:00,9.66,9.85,9.65,9.79,1012400.0,7.7842,7.9373,7.7762,7.889,1012400.0
2008-07-22 10:00:00,9.79,9.97,9.78,9.85,2279600.0,7.889,8.034,7.8809,7.9373,2279600.0
2008-07-22 11:00:00,9.84,9.99,9.83,9.98,2127200.0,7.9293,8.0501,7.9212,8.0421,2127200.0
2008-07-22 12:00:00,9.98,10.05,9.91,9.93,1637600.0,8.0421,8.0985,7.9857,8.0018,1637600.0
2008-07-22 13:00:00,9.93,9.97,9.88,9.93,1085600.0,8.0018,8.034,7.9615,8.0018,1085600.0
2008-07-22 14:00:00,9.94,9.96,9.88,9.91,1088800.0,8.0098,8.026,7.9615,7.9857,1088800.0
2008-07-22 15:00:00,9.92,9.93,9.88,9.93,2049600.0,7.9937,8.0018,7.9615,8.0018,2049600.0
2008-07-23 09:30:00,9.91,9.91,9.61,9.79,1269600.0,7.9857,7.9857,7.7439,7.889,1269600.0
2008-07-23 10:00:00,9.79,10.04,9.74,9.86,2336000.0,7.889,8.0904,7.8487,7.9454,2336000.0
2008-07-23 11:00:00,9.86,9.86,9.69,9.72,2472800.0,7.9454,7.9454,7.8084,7.8326,2472800.0
2008-07-23 12:00:00,9.72,9.74,9.6,9.74,1290400.0,7.8326,7.8487,7.7359,7.8487,1290400.0
2008-07-23 13:00:00,9.74,9.83,9.68,9.74,1130800.0,7.8487,7.9212,7.8003,7.8487,1130800.0
2008-07-23 14:00:00,9.74,9.86,9.73,9.77,1435600.0,7.8487,7.9454,7.8406,7.8728,1435600.0
2008-07-23 15:00:00,9.77,9.84,9.74,9.8,1603200.0,7.8728,7.9293,7.8487,7.897,1603200.0
2008-07-24 09:30:00,9.74,9.77,9.57,9.7,1362000.0,7.8487,7.8728,7.7117,7.8164,1362000.0
2008-07-24 10:00:00,9.7,9.7,9.53,9.6,2107600.0,7.8164,7.8164,7.6795,7.7359,2107600.0
2008-07-24 11:00:00,9.61,9.67,9.57,9.66,1492400.0,7.7439,7.7923,7.7117,7.7842,1492400.0
2008-07-24 12:00:00,9.66,9.67,9.56,9.58,1295600.0,7.7842,7.7923,7.7036,7.7197,1295600.0
2008-07-24 13:00:00,9.58,9.62,9.55,9.58,1384000.0,7.7197,7.752,7.6956,7.7197,1384000.0
2008-07-24 14:00:00,9.57,9.58,9.46,9.53,1964800.0,7.7117,7.7197,7.623,7.6795,1964800.0
2008-07-24 15:00:00,9.52,9.56,9.42,9.49,2774000.0,7.6714,7.7036,7.5908,7.6472,2774000.0
2008-07-25 09:30:00,9.51,9.62,9.36,9.55,668000.0,7.6633,7.752,7.5425,7.6956,668000.0
2008-07-25 10:00:00,9.55,9.64,9.42,9.56,1306800.0,7.6956,7.7681,7.5908,7.7036,1306800.0
2008-07-25 11:00:00,9.56,9.58,9.42,9.45,1049200.0,7.7036,7.7197,7.5908,7.615,1049200.0
2008-07-25 12:00:00,9.45,9.45,9.38,9.43,1169600.0,7.615,7.615,7.5586,7.5989,1169600.0
2008-07-25 13:00:00,9.43,9.47,9.34,9.4,1206800.0,7.5989,7.6311,7.5263,7.5747,1206800.0
2008-07-25 14:00:00,9.4,9.47,9.39,9.39,1950800.0,7.5747,7.6311,7.5666,7.5666,1950800.0
2008-07-25 15:00:00,9.39,9.4,9.3,9.34,2400800.0,7.5666,7.5747,7.4941,7.5263,2400800.0
2008-07-28 09:30:00,9.4,9.49,9.28,9.31,1184400.0,7.5747,7.6472,7.478,7.5022,1184400.0
2008-07-28 10:00:00,9.31,9.38,9.08,9.13,2200800.0,7.5022,7.5586,7.3168,7.3571,2200800.0
2008-07-28 11:00:00,9.13,9.15,9.04,9.14,2095200.0,7.3571,7.3732,7.2846,7.3652,2095200.0
2008-07-28 12:00:00,9.14,9.15,9.04,9.07,1126800.0,7.3652,7.3732,7.2846,7.3088,1126800.0
2008-07-28 13:00:00,9.06,9.13,9.06,9.07,1272800.0,7.3007,7.3571,7.3007,7.3088,1272800.0
2008-07-28 14:00:00,9.06,9.1,9.03,9.05,1678800.0,7.3007,7.333,7.2765,7.2927,1678800.0
2008-07-28 15:00:00,9.06,9.11,9.03,9.07,3522400.0,7.3007,7.341,7.2765,7.3088,3522400.0
2008-07-29 09:30:00,9.03,9.23,9.02,9.14,754400.0,7.2765,7.4377,7.2685,7.3652,754400.0
2008-07-29 10:00:00,9.15,9.27,9.15,9.19,1499200.0,7.3732,7.4699,7.3732,7.4055,1499200.0
2008-07-29 11:00:00,9.18,9.33,9.13,9.27,1584000.0,7.3974,7.5183,7.3571,7.4699,1584000.0
2008-07-29 12:00:00,9.28,9.31,9.21,9.26,1088800.0,7.478,7.5022,7.4216,7.4619,1088800.0
2008-07-29 13:00:00,9.26,9.37,9.26,9.35,900000.0,7.4619,7.5505,7.4619,7.5344,900000.0
2008-07-29 14:00:00,9.35,9.36,9.24,9.27,2105600.0,7.5344,7.5425,7.4458,7.4699,2105600.0
2008-07-29 15:00:00,9.27,9.39,9.27,9.38,2782000.0,7.4699,7.5666,7.4699,7.5586,2782000.0
2008-07-30 09:30:00,9.26,9.63,9.26,9.55,1344400.0,7.4619,7.76,7.4619,7.6956,1344400.0
2008-07-30 10:00:00,9.56,9.61,9.47,9.47,1904000.0,7.7036,7.7439,7.6311,7.6311,1904000.0
2008-07-30 11:00:00,9.47,9.55,9.44,9.5,1693600.0,7.6311,7.6956,7.6069,7.6553,1693600.0
2008-07-30 12:00:00,9.51,9.52,9.44,9.47,1135200.0,7.6633,7.6714,7.6069,7.6311,1135200.0
2008-07-30 13:00:00,9.48,9.51,9.41,9.49,1499600.0,7.6392,7.6633,7.5828,7.6472,1499600.0
2008-07-30 14:00:00,9.49,9.56,9.46,9.55,1474400.0,7.6472,7.7036,7.623,7.6956,1474400.0
2008-07-30 15:00:00,9.55,9.67,9.49,9.64,3160000.0,7.6956,7.7923,7.6472,7.7681,3160000.0
2008-07-31 09:30:00,9.56,9.73,9.5,9.63,1404000.0,7.7036,7.8406,7.6553,7.76,1404000.0
2008-07-31 10:00:00,9.65,9.76,9.63,9.75,1751200.0,7.7762,7.8648,7.76,7.8567,1751200.0
2008-07-31 11:00:00,9.74,9.76,9.61,9.66,1597200.0,7.8487,7.8648,7.7439,7.7842,1597200.0
2008-07-31 12:00:00,9.66,9.67,9.57,9.58,1594000.0,7.7842,7.7923,7.7117,7.7197,1594000.0
2008-07-31 13:00:00,9.59,9.63,9.55,9.55,852000.0,7.7278,7.76,7.6956,7.6956,852000.0
2008-07-31 14:00:00,9.55,9.62,9.54,9.59,1618000.0,7.6956,7.752,7.6875,7.7278,1618000.0
2008-07-31 15:00:00,9.59,9.62,9.49,9.49,2751200.0,7.7278,7.752,7.6472,7.6472,2751200.0
2008-08-01 09:30:00,9.67,9.67,9.38,9.45,722400.0,7.7923,7.7923,7.5586,7.615,722400.0
2008-08-01 10:00:00,9.46,9.53,9.35,9.5,1344400.0,7.623,7.6795,7.5344,7.6553,1344400.0
2008-08-01 11:00:00,9.5,9.54,9.39,9.46,1211600.0,7.6553,7.6875,7.5666,7.623,1211600.0
2008-08-01 12:00:00,9.46,9.52,9.4,9.45,986800.0,7.623,7.6714,7.5747,7.615,986800.0
2008-08-01 13:00:00,9.45,9.49,9.42,9.46,916000.0,7.615,7.6472,7.5908,7.623,916000.0
2008-08-01 14:00:00,9.47,9.49,9.4,9.44,1773600.0,7.6311,7.6472,7.5747,7.6069,1773600.0
2008-08-01 15:00:00,9.45,9.49,9.41,9.44,1976400.0,7.615,7.6472,7.5828,7.6069,1976400.0
2008-08-04 09:30:00,9.46,9.49,9.36,9.4,694800.0,7.623,7.6472,7.5425,7.5747,694800.0
2008-08-04 10:00:00,9.4,9.4,9.35,9.37,2549200.0,7.5747,7.5747,7.5344,7.5505,2549200.0
2008-08-04 11:00:00,9.37,9.52,9.34,9.47,1707200.0,7.5505,7.6714,7.5263,7.6311,1707200.0
2008-08-04 12:00:00,9.47,9.51,9.42,9.43,896400.0,7.6311,7.6633,7.5908,7.5989,896400.0
2008-08-04 13:00:00,9.43,9.54,9.43,9.52,1354800.0,7.5989,7.6875,7.5989,7.6714,1354800.0
2008-08-04 14:00:00,9.52,9.57,9.49,9.56,1189600.0,7.6714,7.7117,7.6472,7.7036,1189600.0
2008-08-04 15:00:00,9.56,9.58,9.47,9.52,2387200.0,7.7036,7.7197,7.6311,7.6714,2387200.0
2008-08-05 09:30:00,9.62,9.74,9.59,9.71,1004000.0,7.752,7.8487,7.7278,7.8245,1004000.0
2008-08-05 10:00:00,9.71,9.79,9.65,9.66,2004000.0,7.8245,7.889,7.7762,7.7842,2004000.0
2008-08-05 11:00:00,9.66,9.73,9.65,9.71,2059200.0,7.7842,7.8406,7.7762,7.8245,2059200.0
2008-08-05 12:00:00,9.71,9.73,9.61,9.63,1205600.0,7.8245,7.8406,7.7439,7.76,1205600.0
2008-08-05 13:00:00,9.63,9.67,9.61,9.64,1390400.0,7.76,7.7923,7.7439,7.7681,1390400.0
2008-08-05 14:00:00,9.63,9.81,9.6,9.76,3251600.0,7.76,7.9051,7.7359,7.8648,3251600.0
2008-08-05 15:00:00,9.76,9.85,9.73,9.79,2313600.0,7.8648,7.9373,7.8406,7.889,2313600.0
2008-08-06 09:30:00,9.84,9.84,9.63,9.77,652400.0,7.9293,7.9293,7.76,7.8728,652400.0
2008-08-06 10:00:00,9.77,9.79,9.57,9.63,2051600.0,7.8728,7.889,7.7117,7.76,2051600.0
2008-08-06 11:00:00,9.62,9.69,9.59,9.63,1481600.0,7.752,7.8084,7.7278,7.76,1481600.0
2008-08-06 12:00:00,9.63,9.69,9.61,9.62,1064800.0,7.76,7.8084,7.7439,7.752,1064800.0
2008-08-06 13:00:00,9.62,9.68,9.59,9.67,1008800.0,7.752,7.8003,7.7278,7.7923,1008800.0
2008-08-06 14:00:00,9.67,9.73,9.62,9.7,1033600.0,7.7923,7.8406,7.752,7.8164,1033600.0
2008-08-06 15:00:00,9.71,9.72,9.63,9.68,1278000.0,7.8245,7.8326,7.76,7.8003,1278000.0
2008-08-07 09:30:00,9.64,9.78,9.46,9.52,1292400.0,7.7681,7.8809,7.623,7.6714,1292400.0
2008-08-07 10:00:00,9.52,9.67,9.51,9.58,1982000.0,7.6714,7.7923,7.6633,7.7197,1982000.0
2008-08-07 11:00:00,9.58,9.62,9.54,9.61,1140800.0,7.7197,7.752,7.6875,7.7439,1140800.0
2008-08-07 12:00:00,9.61,9.66,9.56,9.63,997600.0,7.7439,7.7842,7.7036,7.76,997600.0
2008-08-07 13:00:00,9.63,9.68,9.6,9.66,897200.0,7.76,7.8003,7.7359,7.7842,897200.0
2008-08-07 14:00:00,9.66,9.74,9.63,9.71,1579200.0,7.7842,7.8487,7.76,7.8245,1579200.0
2008-08-07 15:00:00,9.71,9.72,9.61,9.65,2278000.0,7.8245,7.8326,7.7439,7.7762,2278000.0
2008-08-08 09:30:00,9.43,9.69,9.43,9.65,1399200.0,7.5989,7.8084,7.5989,7.7762,1399200.0
2008-08-08 10:00:00,9.64,9.8,9.63,9.71,2307200.0,7.7681,7.897,7.76,7.8245,2307200.0
2008-08-08 11:00:00,9.71,9.77,9.65,9.72,1474000.0,7.8245,7.8728,7.7762,7.8326,1474000.0
2008-08-08 12:00:00,9.73,9.81,9.71,9.8,1360800.0,7.8406,7.9051,7.8245,7.897,1360800.0
2008-08-08 13:00:00,9.8,9.88,9.79,9.84,1348400.0,7.897,7.9615,7.889,7.9293,1348400.0
2008-08-08 14:00:00,9.85,9.95,9.84,9.94,1856400.0,7.9373,8.0179,7.9293,8.0098,1856400.0
2008-08-08 15:00:00,9.94,9.97,9.87,9.89,3188000.0,8.0098,8.034,7.9534,7.9695,3188000.0
2008-08-11 09:30:00,9.92,10.03,9.83,10.03,600400.0,7.9937,8.0824,7.9212,8.0824,600400.0
2008-08-11 10:00:00,10.03,10.1,10.01,10.1,1092400.0,8.0824,8.1388,8.0662,8.1388,1092400.0
2008-08-11 11:00:00,10.09,10.25,10.03,10.2,1279600.0,8.1307,8.2596,8.0824,8.2194,1279600.0
2008-08-11 12:00:00,10.2,10.31,10.2,10.22,2964800.0,8.2194,8.308,8.2194,8.2355,2964800.0
2008-08-11 13:00:00,10.22,10.36,10.19,10.28,1893200.0,8.2355,8.3483,8.2113,8.2838,1893200.0
2008-08-11 14:00:00,10.28,10.28,9.92,9.94,3241200.0,8.2838,8.2838,7.9937,8.0098,3241200.0
2008-08-11 15:00:00,9.94,10.03,9.81,9.85,4695200.0,8.0098,8.0824,7.9051,7.9373,4695200.0
2008-08-12 09:30:00,9.83,9.88,9.54,9.72,1711600.0,7.9212,7.9615,7.6875,7.8326,1711600.0
2008-08-12 10:00:00,9.72,9.78,9.63,9.68,2872800.0,7.8326,7.8809,7.76,7.8003,2872800.0
2008-08-12 11:00:00,9.69,9.7,9.62,9.67,1571600.0,7.8084,7.8164,7.752,7.7923,1571600.0
2008-08-12 12:00:00,9.67,9.72,9.57,9.65,1413600.0,7.7923,7.8326,7.7117,7.7762,1413600.0
2008-08-12 13:00:00,9.65,9.67,9.6,9.62,969600.0,7.7762,7.7923,7.7359,7.752,969600.0
2008-08-12 14:00:00,9.62,9.63,9.56,9.56,986400.0,7.752,7.76,7.7036,7.7036,986400.0
2008-08-12 15:00:00,9.56,9.6,9.49,9.59,2573200.0,7.7036,7.7359,7.6472,7.7278,2573200.0
2008-08-13 09:30:00,9.54,9.65,9.35,9.47,816800.0,7.6875,7.7762,7.5344,7.6311,816800.0
2008-08-13 10:00:00,9.46,9.51,9.4,9.46,1756000.0,7.623,7.6633,7.5747,7.623,1756000.0
2008-08-13 11:00:00,9.46,9.48,9.39,9.4,1123200.0,7.623,7.6392,7.5666,7.5747,1123200.0
2008-08-13 12:00:00,9.4,9.43,9.32,9.39,1641200.0,7.5747,7.5989,7.5102,7.5666,1641200.0
2008-08-13 13:00:00,9.39,9.48,9.37,9.44,1802000.0,7.5666,7.6392,7.5505,7.6069,1802000.0
2008-08-13 14:00:00,9.44,9.54,9.42,9.54,1554400.0,7.6069,7.6875,7.5908,7.6875,1554400.0
2008-08-13 15:00:00,9.54,9.55,9.44,9.49,2011200.0,7.6875,7.6956,7.6069,7.6472,2011200.0
2008-08-14 09:30:00,9.41,9.62,9.38,9.49,742400.0,7.5828,7.752,7.5586,7.6472,742400.0
2008-08-14 10:00:00,9.49,9.69,9.49,9.69,1968000.0,7.6472,7.8084,7.6472,7.8084,1968000.0
2008-08-14 11:00:00,9.69,9.81,9.69,9.8,1560000.0,7.8084,7.9051,7.8084,7.897,1560000.0
2008-08-14 12:00:00,9.8,9.94,9.77,9.83,1624800.0,7.897,8.0098,7.8728,7.9212,1624800.0
2008-08-14 13:00:00,9.82,9.84,9.76,9.76,1049600.0,7.9131,7.9293,7.8648,7.8648,1049600.0
2008-08-14 14:00:00,9.76,9.78,9.72,9.76,1712400.0,7.8648,7.8809,7.8326,7.8648,1712400.0
2008-08-14 15:00:00,9.76,9.77,9.71,9.72,1596400.0,7.8648,7.8728,7.8245,7.8326,1596400.0
2008-08-15 09:30:00,9.74,9.96,9.74,9.88,654400.0,7.8487,8.026,7.8487,7.9615,654400.0
2008-08-15 10:00:00,9.87,9.88,9.73,9.87,1166800.0,7.9534,7.9615,7.8406,7.9534,1166800.0
2008-08-15 11:00:00,9.86,9.87,9.81,9.86,971200.0,7.9454,7.9534,7.9051,7.9454,971200.0
2008-08-15 12:00:00,9.85,9.92,9.83,9.9,1130000.0,7.9373,7.9937,7.9212,7.9776,1130000.0
2008-08-15 13:00:00,9.9,9.92,9.81,9.83,849600.0,7.9776,7.9937,7.9051,7.9212,849600.0
2008-08-15 14:00:00,9.84,9.85,9.78,9.79,1320400.0,7.9293,7.9373,7.8809,7.889,1320400.0
2008-08-15 15:00:00,9.8,9.88,9.77,9.84,1794400.0,7.897,7.9615,7.8728,7.9293,1794400.0
2008-08-18 09:30:00,9.81,10.07,9.81,9.92,1287200.0,7.9051,8.1146,7.9051,7.9937,1287200.0
2008-08-18 10:00:00,9.92,9.92,9.83,9.86,1718800.0,7.9937,7.9937,7.9212,7.9454,1718800.0
2008-08-18 11:00:00,9.86,9.89,9.83,9.83,1134400.0,7.9454,7.9695,7.9212,7.9212,1134400.0
2008-08-18 12:00:00,9.83,9.83,9.73,9.76,988400.0,7.9212,7.9212,7.8406,7.8648,988400.0
2008-08-18 13:00:00,9.76,9.78,9.72,9.73,900400.0,7.8648,7.8809,7.8326,7.8406,900400.0
2008-08-18 14:00:00,9.72,9.77,9.72,9.74,813600.0,7.8326,7.8728,7.8326,7.8487,813600.0
2008-08-18 15:00:00,9.74,9.75,9.65,9.74,1408400.0,7.8487,7.8567,7.7762,7.8487,1408400.0
2008-08-19 09:30:00,9.66,9.72,9.52,9.6,676800.0,7.7842,7.8326,7.6714,7.7359,676800.0
2008-08-19 10:00:00,9.6,9.63,9.47,9.49,1262800.0,7.7359,7.76,7.6311,7.6472,1262800.0
2008-08-19 11:00:00,9.49,9.55,9.47,9.49,806400.0,7.6472,7.6956,7.6311,7.6472,806400.0
2008-08-19 12:00:00,9.49,9.54,9.47,9.53,1058400.0,7.6472,7.6875,7.6311,7.6795,1058400.0
2008-08-19 13:00:00,9.53,9.58,9.5,9.54,926000.0,7.6795,7.7197,7.6553,7.6875,926000.0
2008-08-19 14:00:00,9.54,9.58,9.5,9.53,917200.0,7.6875,7.7197,7.6553,7.6795,917200.0
2008-08-19 15:00:00,9.53,9.63,9.48,9.59,2972800.0,7.6795,7.76,7.6392,7.7278,2972800.0
2008-08-20 09:30:00,9.63,9.76,9.27,9.45,2620000.0,7.76,7.8648,7.4699,7.615,2620000.0
2008-08-20 10:00:00,9.45,9.6,9.42,9.58,2270000.0,7.615,7.7359,7.5908,7.7197,2270000.0
2008-08-20 11:00:00,9.58,9.61,9.46,9.54,1568800.0,7.7197,7.7439,7.623,7.6875,1568800.0
2008-08-20 12:00:00,9.54,9.56,9.49,9.51,858400.0,7.6875,7.7036,7.6472,7.6633,858400.0
2008-08-20 13:00:00,9.51,9.56,9.49,9.53,607600.0,7.6633,7.7036,7.6472,7.6795,607600.0
2008-08-20 14:00:00,9.53,9.56,9.48,9.54,1599600.0,7.6795,7.7036,7.6392,7.6875,1599600.0
2008-08-20 15:00:00,9.54,9.54,9.49,9.51,1646400.0,7.6875,7.6875,7.6472,7.6633,1646400.0
2008-08-21 09:30:00,9.49,9.63,9.42,9.63,731600.0,7.6472,7.76,7.5908,7.76,731600.0
2008-08-21 10:00:00,9.63,9.71,9.54,9.66,1726400.0,7.76,7.8245,7.6875,7.7842,1726400.0
2008-08-21 11:00:00,9.66,9.66,9.54,9.56,1404000.0,7.7842,7.7842,7.6875,7.7036,1404000.0
2008-08-21 12:00:00,9.56,9.64,9.56,9.63,490800.0,7.7036,7.7681,7.7036,7.76,490800.0
2008-08-21 13:00:00,9.63,9.72,9.63,9.71,752800.0,7.76,7.8326,7.76,7.8245,752800.0
2008-08-21 14:00:00,9.71,9.74,9.69,9.7,1353200.0,7.8245,7.8487,7.8084,7.8164,1353200.0
2008-08-21 15:00:00,9.71,9.74,9.69,9.71,1165200.0,7.8245,7.8487,7.8084,7.8245,1165200.0
2008-08-22 09:30:00,9.72,9.86,9.58,9.81,668000.0,7.8326,7.9454,7.7197,7.9051,668000.0
2008-08-22 10:00:00,9.8,9.88,9.74,9.82,2300400.0,7.897,7.9615,7.8487,7.9131,2300400.0
2008-08-22 11:00:00,9.82,9.85,9.74,9.75,1268800.0,7.9131,7.9373,7.8487,7.8567,1268800.0
2008-08-22 12:00:00,9.75,9.85,9.71,9.85,1194800.0,7.8567,7.9373,7.8245,7.9373,1194800.0
2008-08-22 13:00:00,9.85,9.92,9.85,9.89,1654400.0,7.9373,7.9937,7.9373,7.9695,1654400.0
2008-08-22 14:00:00,9.88,9.9,9.85,9.88,1679200.0,7.9615,7.9776,7.9373,7.9615,1679200.0
2008-08-22 15:00:00,9.88,9.92,9.85,9.88,3191200.0,7.9615,7.9937,7.9373,7.9615,3191200.0
2008-08-25 09:30:00,9.78,9.91,9.73,9.75,779600.0,7.8809,7.9857,7.8406,7.8567,779600.0
2008-08-25 10:00:00,9.74,9.83,9.71,9.76,1531600.0,7.8487,7.9212,7.8245,7.8648,1531600.0
2008-08-25 11:00:00,9.76,9.78,9.72,9.74,1156800.0,7.8648,7.8809,7.8326,7.8487,1156800.0
2008-08-25 12:00:00,9.74,9.75,9.7,9.75,882000.0,7.8487,7.8567,7.8164,7.8567,882000.0
2008-08-25 13:00:00,9.75,9.78,9.75,9.77,878400.0,7.8567,7.8809,7.8567,7.8728,878400.0
2008-08-25 14:00:00,9.77,9.8,9.74,9.75,1580400.0,7.8728,7.897,7.8487,7.8567,1580400.0
2008-08-25 15:00:00,9.76,9.79,9.75,9.77,2710400.0,7.8648,7.889,7.8567,7.8728,2710400.0
2008-08-26 09:30:00,9.76,9.88,9.68,9.72,507200.0,7.8648,7.9615,7.8003,7.8326,507200.0
2008-08-26 10:00:00,9.72,9.84,9.7,9.84,878400.0,7.8326,7.9293,7.8164,7.9293,878400.0
2008-08-26 11:00:00,9.84,9.85,9.79,9.84,812400.0,7.9293,7.9373,7.889,7.9293,812400.0
2008-08-26 12:00:00,9.84,9.85,9.8,9.84,704800.0,7.9293,7.9373,7.897,7.9293,704800.0
2008-08-26 13:00:00,9.84,9.88,9.83,9.85,612000.0,7.9293,7.9615,7.9212,7.9373,612000.0
2008-08-26 14:00:00,9.86,9.88,9.83,9.85,1075600.0,7.9454,7.9615,7.9212,7.9373,1075600.0
2008-08-26 15:00:00,9.85,9.93,9.85,9.9,2680800.0,7.9373,8.0018,7.9373,7.9776,2680800.0
2008-08-27 09:30:00,9.93,9.94,9.81,9.88,1145200.0,8.0018,8.0098,7.9051,7.9615,1145200.0
2008-08-27 10:00:00,9.88,9.95,9.85,9.9,2479200.0,7.9615,8.0179,7.9373,7.9776,2479200.0
2008-08-27 11:00:00,9.9,9.95,9.87,9.95,870800.0,7.9776,8.0179,7.9534,8.0179,870800.0
2008-08-27 12:00:00,9.95,10.02,9.94,9.97,926000.0,8.0179,8.0743,8.0098,8.034,926000.0
2008-08-27 13:00:00,9.97,10.01,9.96,9.99,996400.0,8.034,8.0662,8.026,8.0501,996400.0
2008-08-27 14:00:00,9.98,10.0,9.94,9.95,1332000.0,8.0421,8.0582,8.0098,8.0179,1332000.0
2008-08-27 15:00:00,9.95,9.97,9.88,9.9,2147600.0,8.0179,8.034,7.9615,7.9776,2147600.0
2008-08-28 09:30:00,9.96,10.02,9.93,9.99,343600.0,8.026,8.0743,8.0018,8.0501,343600.0
2008-08-28 10:00:00,9.99,10.0,9.9,9.97,1346000.0,8.0501,8.0582,7.9776,8.034,1346000.0
2008-08-28 11:00:00,9.97,10.02,9.96,10.01,940400.0,8.034,8.0743,8.026,8.0662,940400.0
2008-08-28 12:00:00,10.01,10.02,9.96,9.99,773200.0,8.0662,8.0743,8.026,8.0501,773200.0
2008-08-28 13:00:00,9.99,10.03,9.99,10.02,886400.0,8.0501,8.0824,8.0501,8.0743,886400.0
2008-08-28 14:00:00,10.02,10.05,9.99,10.03,1257600.0,8.0743,8.0985,8.0501,8.0824,1257600.0
2008-08-28 15:00:00,10.03,10.07,10.0,10.06,2513600.0,8.0824,8.1146,8.0582,8.1065,2513600.0
2008-08-29 09:30:00,10.0,10.1,9.97,10.1,1036000.0,8.0582,8.1388,8.034,8.1388,1036000.0
2008-08-29 10:00:00,10.1,10.1,10.01,10.07,1106800.0,8.1388,8.1388,8.0662,8.1146,1106800.0
2008-08-29 11:00:00,10.07,10.09,10.02,10.07,1222000.0,8.1146,8.1307,8.0743,8.1146,1222000.0
2008-08-29 12:00:00,10.07,10.07,10.01,10.04,889200.0,8.1146,8.1146,8.0662,8.0904,889200.0
2008-08-29 13:00:00,10.04,10.11,10.03,10.05,1313200.0,8.0904,8.1468,8.0824,8.0985,1313200.0
2008-08-29 14:00:00,10.05,10.1,10.04,10.09,1030800.0,8.0985,8.1388,8.0904,8.1307,1030800.0
2008-08-29 15:00:00,10.1,10.11,10.05,10.05,2717200.0,8.1388,8.1468,8.0985,8.0985,2717200.0
2008-09-02 09:30:00,10.18,10.36,10.07,10.13,1754000.0,8.2032,8.3483,8.1146,8.1629,1754000.0
2008-09-02 10:00:00,10.13,10.28,10.13,10.21,3040800.0,8.1629,8.2838,8.1629,8.2274,3040800.0
2008-09-02 11:00:00,10.21,10.3,10.21,10.24,1130800.0,8.2274,8.2999,8.2274,8.2516,1130800.0
2008-09-02 12:00:00,10.24,10.27,10.21,10.22,988000.0,8.2516,8.2758,8.2274,8.2355,988000.0
2008-09-02 13:00:00,10.22,10.25,10.12,10.13,1740000.0,8.2355,8.2596,8.1549,8.1629,1740000.0
2008-09-02 14:00:00,10.13,10.17,10.01,10.01,2249200.0,8.1629,8.1952,8.0662,8.0662,2249200.0
2008-09-02 15:00:00,10.01,10.08,9.99,10.06,2720400.0,8.0662,8.1227,8.0501,8.1065,2720400.0
2008-09-03 09:30:00,10.1,10.13,9.95,10.13,945600.0,8.158,8.1823,8.0369,8.1823,945600.0
2008-09-03 10:00:00,10.13,10.15,10.06,10.08,1814000.0,8.1823,8.1984,8.1257,8.1419,1814000.0
2008-09-03 11:00:00,10.08,10.1,9.91,9.92,1386800.0,8.1419,8.158,8.0046,8.0126,1386800.0
2008-09-03 12:00:00,9.93,10.01,9.89,9.97,976400.0,8.0207,8.0853,7.9884,8.053,976400.0
2008-09-03 13:00:00,9.97,10.03,9.95,10.0,1292400.0,8.053,8.1015,8.0369,8.0773,1292400.0
2008-09-03 14:00:00,10.0,10.02,9.97,10.0,2202800.0,8.0773,8.0934,8.053,8.0773,2202800.0
2008-09-03 15:00:00,10.0,10.08,9.98,10.04,2667600.0,8.0773,8.1419,8.0611,8.1096,2667600.0
2008-09-04 09:30:00,10.09,10.09,9.85,10.05,1302800.0,8.1499,8.1499,7.9561,8.1176,1302800.0
2008-09-04 10:00:00,10.04,10.17,10.0,10.01,2220400.0,8.1096,8.2146,8.0773,8.0853,2220400.0
2008-09-04 11:00:00,10.0,10.1,9.96,9.99,1897200.0,8.0773,8.158,8.0449,8.0692,1897200.0
2008-09-04 12:00:00,9.99,10.05,9.99,10.01,1159200.0,8.0692,8.1176,8.0692,8.0853,1159200.0
2008-09-04 13:00:00,10.01,10.04,9.93,9.96,1196000.0,8.0853,8.1096,8.0207,8.0449,1196000.0
2008-09-04 14:00:00,9.96,9.97,9.9,9.94,1365600.0,8.0449,8.053,7.9965,8.0288,1365600.0
2008-09-04 15:00:00,9.95,9.96,9.9,9.9,2579600.0,8.0369,8.0449,7.9965,7.9965,2579600.0
2008-09-05 09:30:00,9.82,9.85,9.76,9.8,1348800.0,7.9319,7.9561,7.8834,7.9157,1348800.0
2008-09-05 10:00:00,9.81,9.81,9.74,9.75,1637200.0,7.9238,7.9238,7.8672,7.8753,1637200.0
2008-09-05 11:00:00,9.74,9.87,9.74,9.85,1844800.0,7.8672,7.9722,7.8672,7.9561,1844800.0
2008-09-05 12:00:00,9.85,9.91,9.82,9.88,1296000.0,7.9561,8.0046,7.9319,7.9803,1296000.0
2008-09-05 13:00:00,9.88,9.96,9.86,9.92,1477600.0,7.9803,8.0449,7.9642,8.0126,1477600.0
2008-09-05 14:00:00,9.92,10.08,9.89,10.06,2050400.0,8.0126,8.1419,7.9884,8.1257,2050400.0
2008-09-05 15:00:00,10.06,10.08,9.98,10.05,2030800.0,8.1257,8.1419,8.0611,8.1176,2030800.0
2008-09-08 09:30:00,10.12,10.39,10.12,10.24,1117200.0,8.1742,8.3923,8.1742,8.2711,1117200.0
2008-09-08 10:00:00,10.24,10.31,10.21,10.23,2398000.0,8.2711,8.3276,8.2469,8.263,2398000.0
2008-09-08 11:00:00,10.24,10.31,10.18,10.27,2028400.0,8.2711,8.3276,8.2226,8.2953,2028400.0
2008-09-08 12:00:00,10.27,10.29,10.14,10.24,2151200.0,8.2953,8.3115,8.1903,8.2711,2151200.0
2008-09-08 13:00:00,10.24,10.26,10.15,10.15,2806800.0,8.2711,8.2873,8.1984,8.1984,2806800.0
2008-09-08 14:00:00,10.15,10.31,10.13,10.3,2096000.0,8.1984,8.3276,8.1823,8.3196,2096000.0
2008-09-08 15:00:00,10.29,10.34,10.25,10.33,3222000.0,8.3115,8.3519,8.2792,8.3438,3222000.0
2008-09-09 09:30:00,10.3,10.38,10.19,10.38,1665600.0,8.3196,8.3842,8.2307,8.3842,1665600.0
2008-09-09 10:00:00,10.37,10.38,10.18,10.22,2236000.0,8.3761,8.3842,8.2226,8.255,2236000.0
2008-09-09 11:00:00,10.21,10.27,10.14,10.2,1459200.0,8.2469,8.2953,8.1903,8.2388,1459200.0
2008-09-09 12:00:00,10.19,10.24,10.18,10.24,1540000.0,8.2307,8.2711,8.2226,8.2711,1540000.0
2008-09-09 13:00:00,10.23,10.25,10.11,10.14,1110000.0,8.263,8.2792,8.1661,8.1903,1110000.0
2008-09-09 14:00:00,10.14,10.16,10.09,10.12,1748400.0,8.1903,8.2065,8.1499,8.1742,1748400.0
2008-09-09 15:00:00,10.12,10.14,9.98,10.0,5263200.0,8.1742,8.1903,8.0611,8.0773,5263200.0
2008-09-10 09:30:00,10.09,10.14,9.94,10.04,1076800.0,8.1499,8.1903,8.0288,8.1096,1076800.0
2008-09-10 10:00:00,10.04,10.07,9.88,9.88,1999600.0,8.1096,8.1338,7.9803,7.9803,1999600.0
2008-09-10 11:00:00,9.88,10.07,9.83,10.05,2322800.0,7.9803,8.1338,7.9399,8.1176,2322800.0
2008-09-10 12:00:00,10.04,10.17,10.03,10.16,1882400.0,8.1096,8.2146,8.1015,8.2065,1882400.0
2008-09-10 13:00:00,10.16,10.22,10.14,10.19,1565600.0,8.2065,8.255,8.1903,8.2307,1565600.0
2008-09-10 14:00:00,10.2,10.33,10.19,10.26,2498400.0,8.2388,8.3438,8.2307,8.2873,2498400.0
2008-09-10 15:00:00,10.25,10.34,10.21,10.24,2589600.0,8.2792,8.3519,8.2469,8.2711,2589600.0
2008-09-11 09:30:00,9.92,10.13,9.85,9.95,1720000.0,8.0126,8.1823,7.9561,8.0369,1720000.0
2008-09-11 10:00:00,9.95,10.05,9.94,9.99,2915600.0,8.0369,8.1176,8.0288,8.0692,2915600.0
2008-09-11 11:00:00,9.99,10.11,9.98,10.06,1700000.0,8.0692,8.1661,8.0611,8.1257,1700000.0
2008-09-11 12:00:00,10.06,10.11,9.96,9.99,1730800.0,8.1257,8.1661,8.0449,8.0692,1730800.0
2008-09-11 13:00:00,9.98,10.01,9.93,9.99,1214800.0,8.0611,8.0853,8.0207,8.0692,1214800.0
2008-09-11 14:00:00,9.99,10.1,9.99,10.06,2271600.0,8.0692,8.158,8.0692,8.1257,2271600.0
2008-09-11 15:00:00,10.06,10.1,9.97,10.09,2792400.0,8.1257,8.158,8.053,8.1499,2792400.0
2008-09-12 09:30:00,10.0,10.0,9.71,9.75,1810800.0,8.0773,8.0773,7.843,7.8753,1810800.0
2008-09-12 10:00:00,9.75,9.83,9.68,9.74,2731600.0,7.8753,7.9399,7.8188,7.8672,2731600.0
2008-09-12 11:00:00,9.75,9.97,9.75,9.78,1914000.0,7.8753,8.053,7.8753,7.8996,1914000.0
2008-09-12 12:00:00,9.78,9.79,9.65,9.67,1118400.0,7.8996,7.9076,7.7946,7.8107,1118400.0
2008-09-12 13:00:00,9.67,9.77,9.62,9.71,2227200.0,7.8107,7.8915,7.7703,7.843,2227200.0
2008-09-12 14:00:00,9.71,9.75,9.66,9.74,1668400.0,7.843,7.8753,7.8026,7.8672,1668400.0
2008-09-12 15:00:00,9.74,9.76,9.68,9.76,2598000.0,7.8672,7.8834,7.8188,7.8834,2598000.0
2008-09-15 09:30:00,9.48,9.81,9.47,9.7,1431200.0,7.6572,7.9238,7.6492,7.8349,1431200.0
2008-09-15 10:00:00,9.69,9.85,9.68,9.83,1723200.0,7.8269,7.9561,7.8188,7.9399,1723200.0
2008-09-15 11:00:00,9.83,9.85,9.63,9.67,1558000.0,7.9399,7.9561,7.7784,7.8107,1558000.0
2008-09-15 12:00:00,9.67,9.88,9.66,9.88,2164400.0,7.8107,7.9803,7.8026,7.9803,2164400.0
2008-09-15 13:00:00,9.88,9.91,9.71,9.75,1342800.0,7.9803,8.0046,7.843,7.8753,1342800.0
2008-09-15 14:00:00,9.76,9.79,9.68,9.68,1382400.0,7.8834,7.9076,7.8188,7.8188,1382400.0
2008-09-15 15:00:00,9.68,9.68,9.53,9.53,3077200.0,7.8188,7.8188,7.6976,7.6976,3077200.0
2008-09-16 09:30:00,9.44,9.6,9.22,9.47,1286800.0,7.6249,7.7542,7.4472,7.6492,1286800.0
2008-09-16 10:00:00,9.47,9.74,9.46,9.72,2132400.0,7.6492,7.8672,7.6411,7.8511,2132400.0
2008-09-16 11:00:00,9.73,9.8,9.65,9.77,1958400.0,7.8592,7.9157,7.7946,7.8915,1958400.0
2008-09-16 12:00:00,9.77,9.81,9.74,9.8,1486800.0,7.8915,7.9238,7.8672,7.9157,1486800.0
2008-09-16 13:00:00,9.8,9.85,9.78,9.79,1716800.0,7.9157,7.9561,7.8996,7.9076,1716800.0
2008-09-16 14:00:00,9.79,9.88,9.64,9.84,3245600.0,7.9076,7.9803,7.7865,7.948,3245600.0
2008-09-16 15:00:00,9.84,9.94,9.79,9.86,3038000.0,7.948,8.0288,7.9076,7.9642,3038000.0
2008-09-17 09:30:00,9.8,9.8,9.51,9.74,1549600.0,7.9157,7.9157,7.6815,7.8672,1549600.0
2008-09-17 10:00:00,9.74,9.74,9.62,9.63,4005200.0,7.8672,7.8672,7.7703,7.7784,4005200.0
2008-09-17 11:00:00,9.63,9.67,9.56,9.6,2523200.0,7.7784,7.8107,7.7219,7.7542,2523200.0
2008-09-17 12:00:00,9.6,9.6,9.5,9.58,2430800.0,7.7542,7.7542,7.6734,7.738,2430800.0
2008-09-17 13:00:00,9.58,9.58,9.43,9.45,2414000.0,7.738,7.738,7.6169,7.633,2414000.0
2008-09-17 14:00:00,9.45,9.56,9.4,9.47,3562800.0,7.633,7.7219,7.5926,7.6492,3562800.0
2008-09-17 15:00:00,9.47,9.54,9.34,9.34,4682000.0,7.6492,7.7057,7.5442,7.5442,4682000.0
2008-09-18 09:30:00,9.42,9.43,9.15,9.31,1140800.0,7.6088,7.6169,7.3907,7.5199,1140800.0
2008-09-18 10:00:00,9.31,9.32,9.05,9.11,4316800.0,7.5199,7.528,7.3099,7.3584,4316800.0
2008-09-18 11:00:00,9.11,9.11,8.96,9.05,2634400.0,7.3584,7.3584,7.2372,7.3099,2634400.0
2008-09-18 12:00:00,9.05,9.07,8.96,8.99,1478400.0,7.3099,7.3261,7.2372,7.2615,1478400.0
2008-09-18 13:00:00,8.99,9.17,8.96,9.09,2326800.0,7.2615,7.4068,7.2372,7.3422,2326800.0
2008-09-18 14:00:00,9.1,9.1,8.95,9.03,1818800.0,7.3503,7.3503,7.2291,7.2938,1818800.0
2008-09-18 15:00:00,9.03,9.38,9.0,9.35,5324000.0,7.2938,7.5765,7.2695,7.5522,5324000.0
2008-09-19 09:30:00,9.73,9.91,9.54,9.55,2436000.0,7.8592,8.0046,7.7057,7.7138,2436000.0
2008-09-19 10:00:00,9.55,9.56,9.33,9.33,2257600.0,7.7138,7.7219,7.5361,7.5361,2257600.0
2008-09-19 11:00:00,9.33,9.45,9.33,9.36,1740400.0,7.5361,7.633,7.5361,7.5603,1740400.0
2008-09-19 12:00:00,9.36,9.45,9.34,9.42,1548400.0,7.5603,7.633,7.5442,7.6088,1548400.0
2008-09-19 13:00:00,9.42,9.43,9.28,9.31,900800.0,7.6088,7.6169,7.4957,7.5199,900800.0
2008-09-19 14:00:00,9.31,9.35,9.29,9.33,1642000.0,7.5199,7.5522,7.5038,7.5361,1642000.0
2008-09-19 15:00:00,9.32,9.42,9.24,9.36,3365200.0,7.528,7.6088,7.4634,7.5603,3365200.0
2008-09-22 09:30:00,9.21,9.36,9.1,9.2,917600.0,7.4392,7.5603,7.3503,7.4311,917600.0
2008-09-22 10:00:00,9.19,9.32,9.19,9.31,1463200.0,7.423,7.528,7.423,7.5199,1463200.0
2008-09-22 11:00:00,9.31,9.31,9.15,9.15,1150800.0,7.5199,7.5199,7.3907,7.3907,1150800.0
2008-09-22 12:00:00,9.15,9.18,9.14,9.18,1101600.0,7.3907,7.4149,7.3826,7.4149,1101600.0
2008-09-22 13:00:00,9.18,9.18,9.0,9.06,1404000.0,7.4149,7.4149,7.2695,7.318,1404000.0
2008-09-22 14:00:00,9.06,9.06,8.95,8.96,2106000.0,7.318,7.318,7.2291,7.2372,2106000.0
2008-09-22 15:00:00,8.96,8.99,8.89,8.96,2669200.0,7.2372,7.2615,7.1807,7.2372,2669200.0
2008-09-23 09:30:00,9.04,9.08,8.91,9.06,926800.0,7.3018,7.3341,7.1968,7.318,926800.0
2008-09-23 10:00:00,9.06,9.09,8.95,8.97,1299200.0,7.318,7.3422,7.2291,7.2453,1299200.0
2008-09-23 11:00:00,8.97,9.05,8.94,9.04,919200.0,7.2453,7.3099,7.2211,7.3018,919200.0
2008-09-23 12:00:00,9.04,9.05,9.0,9.01,646000.0,7.3018,7.3099,7.2695,7.2776,646000.0
2008-09-23 13:00:00,9.01,9.01,8.91,8.95,918000.0,7.2776,7.2776,7.1968,7.2291,918000.0
2008-09-23 14:00:00,8.96,9.08,8.95,9.06,1157200.0,7.2372,7.3341,7.2291,7.318,1157200.0
2008-09-23 15:00:00,9.06,9.14,8.95,9.0,1653600.0,7.318,7.3826,7.2291,7.2695,1653600.0
2008-09-24 09:30:00,9.06,9.06,8.9,8.93,854000.0,7.318,7.318,7.1888,7.213,854000.0
2008-09-24 10:00:00,8.94,9.02,8.88,9.01,1257600.0,7.2211,7.2857,7.1726,7.2776,1257600.0
2008-09-24 11:00:00,9.01,9.03,8.86,8.93,1096400.0,7.2776,7.2938,7.1564,7.213,1096400.0
2008-09-24 12:00:00,8.94,8.97,8.88,8.93,434400.0,7.2211,7.2453,7.1726,7.213,434400.0
2008-09-24 13:00:00,8.93,8.97,8.92,8.93,950400.0,7.213,7.2453,7.2049,7.213,950400.0
2008-09-24 14:00:00,8.93,9.01,8.92,8.92,1124800.0,7.213,7.2776,7.2049,7.2049,1124800.0
2008-09-24 15:00:00,8.93,8.93,8.81,8.82,2768400.0,7.213,7.213,7.1161,7.1241,2768400.0
2008-09-25 09:30:00,9.04,9.05,8.79,9.01,737200.0,7.3018,7.3099,7.0999,7.2776,737200.0
2008-09-25 10:00:00,9.01,9.14,8.97,9.04,2000000.0,7.2776,7.3826,7.2453,7.3018,2000000.0
2008-09-25 11:00:00,9.03,9.1,8.99,9.09,1068400.0,7.2938,7.3503,7.2615,7.3422,1068400.0
2008-09-25 12:00:00,9.09,9.11,9.04,9.07,703600.0,7.3422,7.3584,7.3018,7.3261,703600.0
2008-09-25 13:00:00,9.08,9.12,9.05,9.11,1204000.0,7.3341,7.3665,7.3099,7.3584,1204000.0
2008-09-25 14:00:00,9.1,9.11,9.01,9.06,833600.0,7.3503,7.3584,7.2776,7.318,833600.0
2008-09-25 15:00:00,9.06,9.09,9.01,9.02,1172800.0,7.318,7.3422,7.2776,7.2857,1172800.0
2008-09-26 09:30:00,9.01,9.11,8.9,9.08,543200.0,7.2776,7.3584,7.1888,7.3341,543200.0
2008-09-26 10:00:00,9.08,9.11,9.0,9.09,1468000.0,7.3341,7.3584,7.2695,7.3422,1468000.0
2008-09-26 11:00:00,9.08,9.1,9.02,9.02,1088000.0,7.3341,7.3503,7.2857,7.2857,1088000.0
2008-09-26 12:00:00,9.02,9.03,8.99,9.03,512400.0,7.2857,7.2938,7.2615,7.2938,512400.0
2008-09-26 13:00:00,9.03,9.12,9.03,9.09,811200.0,7.2938,7.3665,7.2938,7.3422,811200.0
2008-09-26 14:00:00,9.09,9.14,9.08,9.12,1030000.0,7.3422,7.3826,7.3341,7.3665,1030000.0
2008-09-26 15:00:00,9.12,9.24,9.08,9.23,2016400.0,7.3665,7.4634,7.3341,7.4553,2016400.0
2008-09-29 09:30:00,9.09,9.11,9.01,9.04,807600.0,7.3422,7.3584,7.2776,7.3018,807600.0
2008-09-29 10:00:00,9.03,9.09,9.0,9.03,1693600.0,7.2938,7.3422,7.2695,7.2938,1693600.0
2008-09-29 11:00:00,9.03,9.13,9.02,9.09,2308400.0,7.2938,7.3745,7.2857,7.3422,2308400.0
2008-09-29 12:00:00,9.08,9.13,9.05,9.08,1310800.0,7.3341,7.3745,7.3099,7.3341,1310800.0
2008-09-29 13:00:00,9.09,9.16,9.03,9.07,3602400.0,7.3422,7.3988,7.2938,7.3261,3602400.0
2008-09-29 14:00:00,9.07,9.12,8.97,9.06,3074000.0,7.3261,7.3665,7.2453,7.318,3074000.0
2008-09-29 15:00:00,9.06,9.11,8.95,9.06,3568800.0,7.318,7.3584,7.2291,7.318,3568800.0
2008-09-30 09:30:00,9.29,9.37,9.0,9.0,1239200.0,7.5038,7.5684,7.2695,7.2695,1239200.0
2008-09-30 10:00:00,9.0,9.22,9.0,9.16,2519200.0,7.2695,7.4472,7.2695,7.3988,2519200.0
2008-09-30 11:00:00,9.16,9.17,9.05,9.13,1926800.0,7.3988,7.4068,7.3099,7.3745,1926800.0
2008-09-30 12:00:00,9.13,9.14,9.05,9.12,1585200.0,7.3745,7.3826,7.3099,7.3665,1585200.0
2008-09-30 13:00:00,9.12,9.13,9.08,9.12,2296400.0,7.3665,7.3745,7.3341,7.3665,2296400.0
2008-09-30 14:00:00,9.12,9.22,9.12,9.21,1743600.0,7.3665,7.4472,7.3665,7.4392,1743600.0
2008-09-30 15:00:00,9.21,9.25,9.18,9.2,2420800.0,7.4392,7.4715,7.4149,7.4311,2420800.0
2008-10-01 09:30:00,9.26,9.29,9.08,9.19,970000.0,7.4795,7.5038,7.3341,7.423,970000.0
2008-10-01 10:00:00,9.19,9.22,9.13,9.15,1470400.0,7.423,7.4472,7.3745,7.3907,1470400.0
2008-10-01 11:00:00,9.15,9.15,9.09,9.11,1015600.0,7.3907,7.3907,7.3422,7.3584,1015600.0
2008-10-01 12:00:00,9.11,9.17,9.09,9.13,934000.0,7.3584,7.4068,7.3422,7.3745,934000.0
2008-10-01 13:00:00,9.13,9.13,9.03,9.05,1128400.0,7.3745,7.3745,7.2938,7.3099,1128400.0
2008-10-01 14:00:00,9.04,9.09,9.02,9.04,1424000.0,7.3018,7.3422,7.2857,7.3018,1424000.0
2008-10-01 15:00:00,9.04,9.13,9.02,9.13,1724000.0,7.3018,7.3745,7.2857,7.3745,1724000.0
2008-10-02 09:30:00,9.12,9.2,8.95,8.96,1248800.0,7.3665,7.4311,7.2291,7.2372,1248800.0
2008-10-02 10:00:00,8.95,8.96,8.81,8.82,1581600.0,7.2291,7.2372,7.1161,7.1241,1581600.0
2008-10-02 11:00:00,8.82,8.83,8.67,8.74,2300800.0,7.1241,7.1322,7.003,7.0595,2300800.0
2008-10-02 12:00:00,8.74,8.78,8.74,8.76,1074000.0,7.0595,7.0918,7.0595,7.0757,1074000.0
2008-10-02 13:00:00,8.76,8.8,8.69,8.72,1299200.0,7.0757,7.108,7.0191,7.0434,1299200.0
2008-10-02 14:00:00,8.73,8.75,8.63,8.68,2104800.0,7.0514,7.0676,6.9707,7.0111,2104800.0
2008-10-02 15:00:00,8.68,8.7,8.55,8.59,3126800.0,7.0111,7.0272,6.9061,6.9384,3126800.0
2008-10-03 09:30:00,8.72,8.8,8.62,8.68,703600.0,7.0434,7.108,6.9626,7.0111,703600.0
2008-10-03 10:00:00,8.68,8.75,8.65,8.74,948000.0,7.0111,7.0676,6.9868,7.0595,948000.0
2008-10-03 11:00:00,8.74,8.79,8.68,8.69,1039600.0,7.0595,7.0999,7.0111,7.0191,1039600.0
2008-10-03 12:00:00,8.69,8.69,8.65,8.68,975600.0,7.0191,7.0191,6.9868,7.0111,975600.0
2008-10-03 13:00:00,8.68,8.7,8.47,8.51,1514000.0,7.0111,7.0272,6.8414,6.8737,1514000.0
2008-10-03 14:00:00,8.51,8.54,8.37,8.48,1858000.0,6.8737,6.898,6.7607,6.8495,1858000.0
2008-10-03 15:00:00,8.48,8.51,8.39,8.44,3218400.0,6.8495,6.8737,6.7768,6.8172,3218400.0
2008-10-06 09:30:00,8.08,8.14,7.92,7.92,1570800.0,6.5264,6.5749,6.3972,6.3972,1570800.0
2008-10-06 10:00:00,7.92,7.96,7.71,7.86,3080400.0,6.3972,6.4295,6.2276,6.3487,3080400.0
2008-10-06 11:00:00,7.86,7.99,7.81,7.89,2603600.0,6.3487,6.4537,6.3083,6.373,2603600.0
2008-10-06 12:00:00,7.88,7.93,7.82,7.84,1302400.0,6.3649,6.4053,6.3164,6.3326,1302400.0
2008-10-06 13:00:00,7.84,7.89,7.72,7.74,1831600.0,6.3326,6.373,6.2356,6.2518,1831600.0
2008-10-06 14:00:00,7.74,7.74,7.58,7.68,3484000.0,6.2518,6.2518,6.1226,6.2033,3484000.0
2008-10-06 15:00:00,7.68,8.1,7.65,8.08,3570800.0,6.2033,6.5426,6.1791,6.5264,3570800.0
2008-10-07 09:30:00,8.2,8.33,7.93,8.03,1152800.0,6.6233,6.7284,6.4053,6.486,1152800.0
2008-10-07 10:00:00,8.03,8.12,7.97,8.03,1668800.0,6.486,6.5587,6.4376,6.486,1668800.0
2008-10-07 11:00:00,8.04,8.1,7.93,8.01,1362800.0,6.4941,6.5426,6.4053,6.4699,1362800.0
2008-10-07 12:00:00,8.01,8.01,7.8,7.87,1501600.0,6.4699,6.4699,6.3003,6.3568,1501600.0
2008-10-07 13:00:00,7.88,7.94,7.7,7.72,1363200.0,6.3649,6.4133,6.2195,6.2356,1363200.0
2008-10-07 14:00:00,7.72,7.89,7.68,7.76,2064800.0,6.2356,6.373,6.2033,6.2679,2064800.0
2008-10-07 15:00:00,7.76,7.77,7.58,7.59,2192800.0,6.2679,6.276,6.1226,6.1306,2192800.0
2008-10-08 09:30:00,7.39,7.97,7.26,7.77,1349200.0,5.9691,6.4376,5.8641,6.276,1349200.0
2008-10-08 10:00:00,7.77,7.87,7.58,7.7,2704000.0,6.276,6.3568,6.1226,6.2195,2704000.0
2008-10-08 11:00:00,7.68,7.78,7.57,7.7,2072800.0,6.2033,6.2841,6.1145,6.2195,2072800.0
2008-10-08 12:00:00,7.7,7.7,7.57,7.62,1472400.0,6.2195,6.2195,6.1145,6.1549,1472400.0
2008-10-08 13:00:00,7.62,7.89,7.62,7.88,2478800.0,6.1549,6.373,6.1549,6.3649,2478800.0
2008-10-08 14:00:00,7.88,7.92,7.78,7.86,1968400.0,6.3649,6.3972,6.2841,6.3487,1968400.0
2008-10-08 15:00:00,7.86,7.91,7.63,7.65,2277200.0,6.3487,6.3891,6.1629,6.1791,2277200.0
2008-10-09 09:30:00,7.48,7.85,7.48,7.76,1539200.0,6.0418,6.3406,6.0418,6.2679,1539200.0
2008-10-09 10:00:00,7.76,7.76,7.54,7.56,2436800.0,6.2679,6.2679,6.0902,6.1064,2436800.0
2008-10-09 11:00:00,7.56,7.62,7.52,7.53,2707200.0,6.1064,6.1549,6.0741,6.0822,2707200.0
2008-10-09 12:00:00,7.53,7.58,7.47,7.48,1774000.0,6.0822,6.1226,6.0337,6.0418,1774000.0
2008-10-09 13:00:00,7.48,7.57,7.47,7.5,1393600.0,6.0418,6.1145,6.0337,6.0579,1393600.0
2008-10-09 14:00:00,7.5,7.53,7.45,7.48,3172000.0,6.0579,6.0822,6.0176,6.0418,3172000.0
2008-10-09 15:00:00,7.48,7.48,6.94,7.0,6707600.0,6.0418,6.0418,5.6056,5.6541,6707600.0
2008-10-10 09:30:00,6.7,6.79,6.29,6.76,2482800.0,5.4118,5.4845,5.0806,5.4602,2482800.0
2008-10-10 10:00:00,6.76,7.15,6.7,6.81,2520000.0,5.4602,5.7752,5.4118,5.5006,2520000.0
2008-10-10 11:00:00,6.82,6.83,6.54,6.56,2309200.0,5.5087,5.5168,5.2825,5.2987,2309200.0
2008-10-10 12:00:00,6.56,6.76,6.51,6.73,2821600.0,5.2987,5.4602,5.2583,5.436,2821600.0
2008-10-10 13:00:00,6.73,6.73,6.58,6.67,2301600.0,5.436,5.436,5.3148,5.3875,2301600.0
2008-10-10 14:00:00,6.68,6.84,6.63,6.79,2713600.0,5.3956,5.5248,5.3552,5.4845,2713600.0
2008-10-10 15:00:00,6.78,7.36,6.75,7.05,3472400.0,5.4764,5.9449,5.4521,5.6945,3472400.0
2008-10-13 09:30:00,7.31,7.39,7.24,7.28,845600.0,5.9045,5.9691,5.8479,5.8802,845600.0
2008-10-13 10:00:00,7.28,7.33,7.18,7.28,1703200.0,5.8802,5.9206,5.7995,5.8802,1703200.0
2008-10-13 11:00:00,7.28,7.35,7.26,7.29,898800.0,5.8802,5.9368,5.8641,5.8883,898800.0
2008-10-13 12:00:00,7.29,7.33,7.28,7.32,760400.0,5.8883,5.9206,5.8802,5.9126,760400.0
2008-10-13 13:00:00,7.32,7.34,7.27,7.29,736000.0,5.9126,5.9287,5.8722,5.8883,736000.0
2008-10-13 14:00:00,7.29,7.3,7.26,7.28,1556400.0,5.8883,5.8964,5.8641,5.8802,1556400.0
2008-10-13 15:00:00,7.28,7.43,7.27,7.43,3244800.0,5.8802,6.0014,5.8722,6.0014,3244800.0
2008-10-14 09:30:00,7.51,7.77,7.4,7.4,1537200.0,6.066,6.276,5.9772,5.9772,1537200.0
2008-10-14 10:00:00,7.39,7.55,7.36,7.51,1857600.0,5.9691,6.0983,5.9449,6.066,1857600.0
2008-10-14 11:00:00,7.52,7.63,7.45,7.56,1714400.0,6.0741,6.1629,6.0176,6.1064,1714400.0
2008-10-14 12:00:00,7.55,7.66,7.55,7.6,1404400.0,6.0983,6.1872,6.0983,6.1387,1404400.0
2008-10-14 13:00:00,7.61,7.63,7.55,7.57,1732800.0,6.1468,6.1629,6.0983,6.1145,1732800.0
2008-10-14 14:00:00,7.57,7.58,7.28,7.31,3696400.0,6.1145,6.1226,5.8802,5.9045,3696400.0
2008-10-14 15:00:00,7.31,7.57,7.29,7.49,5928400.0,5.9045,6.1145,5.8883,6.0499,5928400.0
2008-10-15 09:30:00,7.32,7.42,7.26,7.28,997200.0,5.9126,5.9933,5.8641,5.8802,997200.0
2008-10-15 10:00:00,7.29,7.29,7.08,7.08,2621200.0,5.8883,5.8883,5.7187,5.7187,2621200.0
2008-10-15 11:00:00,7.09,7.18,7.07,7.12,1988800.0,5.7268,5.7995,5.7106,5.751,1988800.0
2008-10-15 12:00:00,7.12,7.15,7.07,7.12,1398000.0,5.751,5.7752,5.7106,5.751,1398000.0
2008-10-15 13:00:00,7.12,7.14,6.93,6.94,1876800.0,5.751,5.7672,5.5975,5.6056,1876800.0
2008-10-15 14:00:00,6.94,7.04,6.89,6.95,2371200.0,5.6056,5.6864,5.5652,5.6137,2371200.0
2008-10-15 15:00:00,6.95,7.03,6.75,6.76,4272800.0,5.6137,5.6783,5.4521,5.4602,4272800.0
2008-10-16 09:30:00,7.05,7.15,6.71,7.01,1533600.0,5.6945,5.7752,5.4198,5.6622,1533600.0
2008-10-16 10:00:00,7.01,7.03,6.68,6.7,2711600.0,5.6622,5.6783,5.3956,5.4118,2711600.0
2008-10-16 11:00:00,6.7,7.01,6.6,6.93,2284000.0,5.4118,5.6622,5.331,5.5975,2284000.0
2008-10-16 12:00:00,6.92,7.15,6.89,6.95,1685200.0,5.5895,5.7752,5.5652,5.6137,1685200.0
2008-10-16 13:00:00,6.94,7.09,6.9,7.08,1026000.0,5.6056,5.7268,5.5733,5.7187,1026000.0
2008-10-16 14:00:00,7.08,7.13,6.97,7.08,1942800.0,5.7187,5.7591,5.6298,5.7187,1942800.0
2008-10-16 15:00:00,7.09,7.34,7.08,7.32,3416800.0,5.7268,5.9287,5.7187,5.9126,3416800.0
2008-10-17 09:30:00,7.12,7.23,7.04,7.22,3014000.0,5.751,5.8399,5.6864,5.8318,3014000.0
2008-10-17 10:00:00,7.22,7.27,7.11,7.2,1619600.0,5.8318,5.8722,5.7429,5.8156,1619600.0
2008-10-17 11:00:00,7.21,7.27,7.16,7.16,1259600.0,5.8237,5.8722,5.7833,5.7833,1259600.0
2008-10-17 12:00:00,7.16,7.27,7.14,7.26,962800.0,5.7833,5.8722,5.7672,5.8641,962800.0
2008-10-17 13:00:00,7.26,7.33,7.19,7.28,4102400.0,5.8641,5.9206,5.8075,5.8802,4102400.0
2008-10-17 14:00:00,7.28,7.35,7.21,7.28,2468000.0,5.8802,5.9368,5.8237,5.8802,2468000.0
2008-10-17 15:00:00,7.28,7.35,7.2,7.24,3596800.0,5.8802,5.9368,5.8156,5.8479,3596800.0
2008-10-20 09:30:00,7.35,7.43,7.27,7.38,996800.0,5.9368,6.0014,5.8722,5.961,996800.0
2008-10-20 10:00:00,7.39,7.47,7.26,7.3,2104000.0,5.9691,6.0337,5.8641,5.8964,2104000.0
2008-10-20 11:00:00,7.31,7.4,7.24,7.32,1549200.0,5.9045,5.9772,5.8479,5.9126,1549200.0
2008-10-20 12:00:00,7.32,7.35,7.25,7.28,1189200.0,5.9126,5.9368,5.856,5.8802,1189200.0
2008-10-20 13:00:00,7.27,7.36,7.26,7.3,1125200.0,5.8722,5.9449,5.8641,5.8964,1125200.0
2008-10-20 14:00:00,7.29,7.4,7.27,7.37,1752000.0,5.8883,5.9772,5.8722,5.9529,1752000.0
2008-10-20 15:00:00,7.37,7.49,7.35,7.45,2710800.0,5.9529,6.0499,5.9368,6.0176,2710800.0
2008-10-21 09:30:00,7.36,7.5,7.35,7.5,934400.0,5.9449,6.0579,5.9368,6.0579,934400.0
2008-10-21 10:00:00,7.5,7.58,7.42,7.42,1772400.0,6.0579,6.1226,5.9933,5.9933,1772400.0
2008-10-21 11:00:00,7.42,7.52,7.35,7.37,1111600.0,5.9933,6.0741,5.9368,5.9529,1111600.0
2008-10-21 12:00:00,7.37,7.43,7.33,7.33,1122800.0,5.9529,6.0014,5.9206,5.9206,1122800.0
2008-10-21 13:00:00,7.33,7.51,7.33,7.44,1068000.0,5.9206,6.066,5.9206,6.0095,1068000.0
2008-10-21 14:00:00,7.45,7.64,7.45,7.59,1996000.0,6.0176,6.171,6.0176,6.1306,1996000.0
2008-10-21 15:00:00,7.59,7.64,7.51,7.51,3226000.0,6.1306,6.171,6.066,6.066,3226000.0
2008-10-22 09:30:00,7.36,7.47,7.24,7.34,1353200.0,5.9449,6.0337,5.8479,5.9287,1353200.0
2008-10-22 10:00:00,7.35,7.43,7.25,7.39,2310800.0,5.9368,6.0014,5.856,5.9691,2310800.0
2008-10-22 11:00:00,7.39,7.45,7.34,7.39,1148000.0,5.9691,6.0176,5.9287,5.9691,1148000.0
2008-10-22 12:00:00,7.39,7.44,7.37,7.42,663600.0,5.9691,6.0095,5.9529,5.9933,663600.0
2008-10-22 13:00:00,7.41,7.42,7.26,7.31,1082400.0,5.9852,5.9933,5.8641,5.9045,1082400.0
2008-10-22 14:00:00,7.3,7.32,7.24,7.29,1117200.0,5.8964,5.9126,5.8479,5.8883,1117200.0
2008-10-22 15:00:00,7.29,7.38,7.15,7.36,3665600.0,5.8883,5.961,5.7752,5.9449,3665600.0
2008-10-23 09:30:00,7.18,7.43,7.12,7.19,1304800.0,5.7995,6.0014,5.751,5.8075,1304800.0
2008-10-23 10:00:00,7.18,7.41,7.18,7.39,1866800.0,5.7995,5.9852,5.7995,5.9691,1866800.0
2008-10-23 11:00:00,7.39,7.42,7.25,7.29,1669200.0,5.9691,5.9933,5.856,5.8883,1669200.0
2008-10-23 12:00:00,7.29,7.3,7.2,7.22,3685200.0,5.8883,5.8964,5.8156,5.8318,3685200.0
2008-10-23 13:00:00,7.2,7.24,7.09,7.13,1764000.0,5.8156,5.8479,5.7268,5.7591,1764000.0
2008-10-23 14:00:00,7.13,7.17,7.0,7.05,1839600.0,5.7591,5.7914,5.6541,5.6945,1839600.0
2008-10-23 15:00:00,7.05,7.29,7.0,7.28,3222000.0,5.6945,5.8883,5.6541,5.8802,3222000.0
2008-10-24 09:30:00,6.88,7.2,6.82,7.09,949200.0,5.5572,5.8156,5.5087,5.7268,949200.0
2008-10-24 10:00:00,7.09,7.24,7.04,7.19,1198000.0,5.7268,5.8479,5.6864,5.8075,1198000.0
2008-10-24 11:00:00,7.2,7.32,7.1,7.22,1000800.0,5.8156,5.9126,5.7349,5.8318,1000800.0
2008-10-24 12:00:00,7.21,7.23,7.08,7.16,874000.0,5.8237,5.8399,5.7187,5.7833,874000.0
2008-10-24 13:00:00,7.16,7.24,7.04,7.05,842400.0,5.7833,5.8479,5.6864,5.6945,842400.0
2008-10-24 14:00:00,7.04,7.21,7.03,7.2,1007600.0,5.6864,5.8237,5.6783,5.8156,1007600.0
2008-10-24 15:00:00,7.2,7.26,7.08,7.18,2540000.0,5.8156,5.8641,5.7187,5.7995,2540000.0
2008-10-27 09:30:00,7.07,7.38,7.02,7.35,633200.0,5.7106,5.961,5.6702,5.9368,633200.0
2008-10-27 10:00:00,7.36,7.48,7.18,7.28,1056400.0,5.9449,6.0418,5.7995,5.8802,1056400.0
2008-10-27 11:00:00,7.28,7.35,7.22,7.27,1035600.0,5.8802,5.9368,5.8318,5.8722,1035600.0
2008-10-27 12:00:00,7.27,7.34,7.21,7.34,1292000.0,5.8722,5.9287,5.8237,5.9287,1292000.0
2008-10-27 13:00:00,7.34,7.36,7.28,7.29,776000.0,5.9287,5.9449,5.8802,5.8883,776000.0
2008-10-27 14:00:00,7.29,7.31,7.1,7.1,1380400.0,5.8883,5.9045,5.7349,5.7349,1380400.0
2008-10-27 15:00:00,7.11,7.18,6.95,6.97,2176800.0,5.7429,5.7995,5.6137,5.6298,2176800.0
2008-10-28 09:30:00,7.14,7.27,7.07,7.18,892400.0,5.7672,5.8722,5.7106,5.7995,892400.0
2008-10-28 10:00:00,7.17,7.17,6.91,6.93,1549600.0,5.7914,5.7914,5.5814,5.5975,1549600.0
2008-10-28 11:00:00,6.93,7.14,6.93,7.06,1641200.0,5.5975,5.7672,5.5975,5.7025,1641200.0
2008-10-28 12:00:00,7.06,7.2,7.04,7.18,1222400.0,5.7025,5.8156,5.6864,5.7995,1222400.0
2008-10-28 13:00:00,7.18,7.25,7.17,7.2,1446800.0,5.7995,5.856,5.7914,5.8156,1446800.0
2008-10-28 14:00:00,7.19,7.63,7.18,7.57,2421600.0,5.8075,6.1629,5.7995,6.1145,2421600.0
2008-10-28 15:00:00,7.57,7.94,7.57,7.92,4162800.0,6.1145,6.4133,6.1145,6.3972,4162800.0
2008-10-29 09:30:00,7.88,8.06,7.73,7.92,1402800.0,6.3649,6.5103,6.2437,6.3972,1402800.0
2008-10-29 10:00:00,7.92,8.04,7.87,7.91,1322800.0,6.3972,6.4941,6.3568,6.3891,1322800.0
2008-10-29 11:00:00,7.91,8.01,7.89,8.01,842800.0,6.3891,6.4699,6.373,6.4699,842800.0
2008-10-29 12:00:00,8.01,8.14,8.01,8.06,931600.0,6.4699,6.5749,6.4699,6.5103,931600.0
2008-10-29 13:00:00,8.07,8.18,8.03,8.11,690400.0,6.5183,6.6072,6.486,6.5507,690400.0
2008-10-29 14:00:00,8.11,8.15,7.93,8.15,1623600.0,6.5507,6.583,6.4053,6.583,1623600.0
2008-10-29 15:00:00,8.15,8.44,8.03,8.06,2510000.0,6.583,6.8172,6.486,6.5103,2510000.0
2008-10-30 09:30:00,8.13,8.35,8.1,8.22,1138000.0,6.5668,6.7445,6.5426,6.6395,1138000.0
2008-10-30 10:00:00,8.22,8.29,7.95,8.04,1406800.0,6.6395,6.696,6.4214,6.4941,1406800.0
2008-10-30 11:00:00,8.04,8.13,7.86,7.9,1158400.0,6.4941,6.5668,6.3487,6.381,1158400.0
2008-10-30 12:00:00,7.9,8.02,7.86,7.86,926400.0,6.381,6.478,6.3487,6.3487,926400.0
2008-10-30 13:00:00,7.87,7.94,7.77,7.87,1096000.0,6.3568,6.4133,6.276,6.3568,1096000.0
2008-10-30 14:00:00,7.87,7.98,7.86,7.93,1394800.0,6.3568,6.4456,6.3487,6.4053,1394800.0
2008-10-30 15:00:00,7.93,7.96,7.83,7.93,3111600.0,6.4053,6.4295,6.3245,6.4053,3111600.0
2008-10-31 09:30:00,7.99,8.06,7.84,7.95,936400.0,6.4537,6.5103,6.3326,6.4214,936400.0
2008-10-31 10:00:00,7.94,7.95,7.85,7.89,1122800.0,6.4133,6.4214,6.3406,6.373,1122800.0
2008-10-31 11:00:00,7.9,8.05,7.87,8.03,1898400.0,6.381,6.5022,6.3568,6.486,1898400.0
2008-10-31 12:00:00,8.03,8.06,7.97,8.06,826000.0,6.486,6.5103,6.4376,6.5103,826000.0
2008-10-31 13:00:00,8.05,8.22,8.05,8.15,1004000.0,6.5022,6.6395,6.5022,6.583,1004000.0
2008-10-31 14:00:00,8.15,8.25,8.13,8.2,1326400.0,6.583,6.6637,6.5668,6.6233,1326400.0
2008-10-31 15:00:00,8.2,8.25,8.02,8.17,2531200.0,6.6233,6.6637,6.478,6.5991,2531200.0
2008-11-03 09:30:00,8.19,8.33,8.07,8.1,680000.0,6.6153,6.7284,6.5183,6.5426,680000.0
2008-11-03 10:00:00,8.1,8.1,7.98,8.05,1088000.0,6.5426,6.5426,6.4456,6.5022,1088000.0
2008-11-03 11:00:00,8.05,8.06,7.97,8.02,854000.0,6.5022,6.5103,6.4376,6.478,854000.0
2008-11-03 12:00:00,8.02,8.05,7.9,7.9,1170800.0,6.478,6.5022,6.381,6.381,1170800.0
2008-11-03 13:00:00,7.9,7.95,7.8,7.81,814800.0,6.381,6.4214,6.3003,6.3083,814800.0
2008-11-03 14:00:00,7.81,7.82,7.73,7.79,1746400.0,6.3083,6.3164,6.2437,6.2922,1746400.0
2008-11-03 15:00:00,7.79,7.8,7.7,7.72,3059200.0,6.2922,6.3003,6.2195,6.2356,3059200.0
2008-11-04 09:30:00,7.53,7.74,7.5,7.57,1092800.0,6.0822,6.2518,6.0579,6.1145,1092800.0
2008-11-04 10:00:00,7.57,7.93,7.56,7.9,2388400.0,6.1145,6.4053,6.1064,6.381,2388400.0
2008-11-04 11:00:00,7.9,7.99,7.89,7.97,1918000.0,6.381,6.4537,6.373,6.4376,1918000.0
2008-11-04 12:00:00,7.96,7.98,7.85,7.87,950000.0,6.4295,6.4456,6.3406,6.3568,950000.0
2008-11-04 13:00:00,7.87,7.88,7.77,7.8,977200.0,6.3568,6.3649,6.276,6.3003,977200.0
2008-11-04 14:00:00,7.8,7.86,7.79,7.82,1683600.0,6.3003,6.3487,6.2922,6.3164,1683600.0
2008-11-04 15:00:00,7.82,7.92,7.78,7.9,2866000.0,6.3164,6.3972,6.2841,6.381,2866000.0
2008-11-05 09:30:00,7.8,7.87,7.59,7.6,716400.0,6.3003,6.3568,6.1306,6.1387,716400.0
2008-11-05 10:00:00,7.6,7.72,7.59,7.65,1858400.0,6.1387,6.2356,6.1306,6.1791,1858400.0
2008-11-05 11:00:00,7.66,7.72,7.6,7.6,986000.0,6.1872,6.2356,6.1387,6.1387,986000.0
2008-11-05 12:00:00,7.61,7.64,7.43,7.51,1056000.0,6.1468,6.171,6.0014,6.066,1056000.0
2008-11-05 13:00:00,7.51,7.55,7.48,7.5,1275600.0,6.066,6.0983,6.0418,6.0579,1275600.0
2008-11-05 14:00:00,7.5,7.52,7.43,7.46,1149600.0,6.0579,6.0741,6.0014,6.0256,1149600.0
2008-11-05 15:00:00,7.46,7.59,7.44,7.5,3842000.0,6.0256,6.1306,6.0095,6.0579,3842000.0
2008-11-06 09:30:00,7.4,7.87,7.4,7.68,1164000.0,5.9772,6.3568,5.9772,6.2033,1164000.0
2008-11-06 10:00:00,7.68,7.72,7.49,7.55,1466400.0,6.2033,6.2356,6.0499,6.0983,1466400.0
2008-11-06 11:00:00,7.56,7.57,7.41,7.56,882800.0,6.1064,6.1145,5.9852,6.1064,882800.0
2008-11-06 12:00:00,7.55,7.58,7.41,7.47,717600.0,6.0983,6.1226,5.9852,6.0337,717600.0
2008-11-06 13:00:00,7.47,7.48,7.34,7.36,715200.0,6.0337,6.0418,5.9287,5.9449,715200.0
2008-11-06 14:00:00,7.36,7.5,7.34,7.46,1814400.0,5.9449,6.0579,5.9287,6.0256,1814400.0
2008-11-06 15:00:00,7.46,7.46,7.3,7.35,1957200.0,6.0256,6.0256,5.8964,5.9368,1957200.0
2008-11-07 09:30:00,7.55,7.55,7.35,7.39,411600.0,6.0983,6.0983,5.9368,5.9691,411600.0
2008-11-07 10:00:00,7.39,7.5,7.37,7.38,819600.0,5.9691,6.0579,5.9529,5.961,819600.0
2008-11-07 11:00:00,7.38,7.45,7.31,7.36,887200.0,5.961,6.0176,5.9045,5.9449,887200.0
2008-11-07 12:00:00,7.36,7.38,7.26,7.35,580800.0,5.9449,5.961,5.8641,5.9368,580800.0
2008-11-07 13:00:00,7.35,7.36,7.24,7.28,418000.0,5.9368,5.9449,5.8479,5.8802,418000.0
2008-11-07 14:00:00,7.28,7.33,7.2,7.2,836400.0,5.8802,5.9206,5.8156,5.8156,836400.0
2008-11-07 15:00:00,7.2,7.35,7.18,7.32,1593600.0,5.8156,5.9368,5.7995,5.9126,1593600.0
2008-11-10 09:30:00,7.26,7.53,7.26,7.39,436400.0,5.8641,6.0822,5.8641,5.9691,436400.0
2008-11-10 10:00:00,7.4,7.42,7.28,7.3,866000.0,5.9772,5.9933,5.8802,5.8964,866000.0
2008-11-10 11:00:00,7.3,7.37,7.19,7.22,640000.0,5.8964,5.9529,5.8075,5.8318,640000.0
2008-11-10 12:00:00,7.23,7.26,7.13,7.16,472800.0,5.8399,5.8641,5.7591,5.7833,472800.0
2008-11-10 13:00:00,7.16,7.27,7.15,7.27,486400.0,5.7833,5.8722,5.7752,5.8722,486400.0
2008-11-10 14:00:00,7.27,7.29,7.15,7.16,632000.0,5.8722,5.8883,5.7752,5.7833,632000.0
2008-11-10 15:00:00,7.16,7.22,7.08,7.14,2619200.0,5.7833,5.8318,5.7187,5.7672,2619200.0
2008-11-11 09:30:00,7.21,7.21,6.86,6.87,562400.0,5.8237,5.8237,5.541,5.5491,562400.0
2008-11-11 10:00:00,6.87,6.9,6.83,6.86,1150400.0,5.5491,5.5733,5.5168,5.541,1150400.0
2008-11-11 11:00:00,6.86,6.91,6.83,6.89,778400.0,5.541,5.5814,5.5168,5.5652,778400.0
2008-11-11 12:00:00,6.88,6.91,6.87,6.91,556000.0,5.5572,5.5814,5.5491,5.5814,556000.0
2008-11-11 13:00:00,6.91,7.0,6.89,7.0,1525600.0,5.5814,5.6541,5.5652,5.6541,1525600.0
2008-11-11 14:00:00,7.0,7.14,6.93,6.93,1311200.0,5.6541,5.7672,5.5975,5.5975,1311200.0
2008-11-11 15:00:00,6.93,7.02,6.87,6.93,1747200.0,5.5975,5.6702,5.5491,5.5975,1747200.0
2008-11-12 09:30:00,6.79,6.81,6.66,6.76,698400.0,5.4845,5.5006,5.3795,5.4602,698400.0
2008-11-12 10:00:00,6.76,6.81,6.67,6.75,1808000.0,5.4602,5.5006,5.3875,5.4521,1808000.0
2008-11-12 11:00:00,6.75,6.75,6.68,6.72,954000.0,5.4521,5.4521,5.3956,5.4279,954000.0
2008-11-12 12:00:00,6.72,6.78,6.67,6.77,673600.0,5.4279,5.4764,5.3875,5.4683,673600.0
2008-11-12 13:00:00,6.77,6.78,6.67,6.69,1557200.0,5.4683,5.4764,5.3875,5.4037,1557200.0
2008-11-12 14:00:00,6.7,6.71,6.63,6.65,1694400.0,5.4118,5.4198,5.3552,5.3714,1694400.0
2008-11-12 15:00:00,6.65,6.68,6.58,6.59,2679200.0,5.3714,5.3956,5.3148,5.3229,2679200.0
2008-11-13 09:30:00,6.59,6.72,6.57,6.58,1150800.0,5.3229,5.4279,5.3068,5.3148,1150800.0
2008-11-13 10:00:00,6.58,6.73,6.56,6.61,1890000.0,5.3148,5.436,5.2987,5.3391,1890000.0
2008-11-13 11:00:00,6.61,6.63,6.49,6.54,1944400.0,5.3391,5.3552,5.2421,5.2825,1944400.0
2008-11-13 12:00:00,6.54,6.57,6.28,6.28,826400.0,5.2825,5.3068,5.0725,5.0725,826400.0
2008-11-13 13:00:00,6.28,6.65,6.28,6.59,2420800.0,5.0725,5.3714,5.0725,5.3229,2420800.0
2008-11-13 14:00:00,6.59,6.96,6.58,6.9,3631600.0,5.3229,5.6218,5.3148,5.5733,3631600.0
2008-11-13 15:00:00,6.89,7.1,6.76,7.1,3063200.0,5.5652,5.7349,5.4602,5.7349,3063200.0
2008-11-14 09:30:00,7.0,7.06,6.8,7.0,500800.0,5.6541,5.7025,5.4925,5.6541,500800.0
2008-11-14 10:00:00,7.0,7.02,6.73,6.77,1248000.0,5.6541,5.6702,5.436,5.4683,1248000.0
2008-11-14 11:00:00,6.77,6.81,6.7,6.73,803200.0,5.4683,5.5006,5.4118,5.436,803200.0
2008-11-14 12:00:00,6.73,6.8,6.65,6.78,894400.0,5.436,5.4925,5.3714,5.4764,894400.0
2008-11-14 13:00:00,6.78,6.78,6.66,6.71,996400.0,5.4764,5.4764,5.3795,5.4198,996400.0
2008-11-14 14:00:00,6.7,6.88,6.69,6.88,2072000.0,5.4118,5.5572,5.4037,5.5572,2072000.0
2008-11-14 15:00:00,6.88,6.9,6.55,6.56,2825600.0,5.5572,5.5733,5.2906,5.2987,2825600.0
2008-11-17 09:30:00,6.53,6.6,6.52,6.53,1549600.0,5.2744,5.331,5.2664,5.2744,1549600.0
2008-11-17 10:00:00,6.54,6.57,6.42,6.5,1242400.0,5.2825,5.3068,5.1856,5.2502,1242400.0
2008-11-17 11:00:00,6.5,6.64,6.5,6.62,1170800.0,5.2502,5.3633,5.2502,5.3471,1170800.0
2008-11-17 12:00:00,6.61,6.63,6.51,6.51,1006400.0,5.3391,5.3552,5.2583,5.2583,1006400.0
2008-11-17 13:00:00,6.5,6.53,6.39,6.48,1391600.0,5.2502,5.2744,5.1614,5.2341,1391600.0
2008-11-17 14:00:00,6.48,6.54,6.43,6.46,1331600.0,5.2341,5.2825,5.1937,5.2179,1331600.0
2008-11-17 15:00:00,6.45,6.5,6.35,6.35,1782800.0,5.2098,5.2502,5.1291,5.1291,1782800.0
2008-11-18 09:30:00,6.32,6.47,6.3,6.42,1004400.0,5.1048,5.226,5.0887,5.1856,1004400.0
2008-11-18 10:00:00,6.42,6.49,6.34,6.43,1898800.0,5.1856,5.2421,5.121,5.1937,1898800.0
2008-11-18 11:00:00,6.43,6.43,6.31,6.39,1248400.0,5.1937,5.1937,5.0967,5.1614,1248400.0
2008-11-18 12:00:00,6.38,6.39,6.22,6.23,1202000.0,5.1533,5.1614,5.0241,5.0321,1202000.0
2008-11-18 13:00:00,6.22,6.23,6.05,6.15,1365200.0,5.0241,5.0321,4.8867,4.9675,1365200.0
2008-11-18 14:00:00,6.16,6.21,6.09,6.13,1102800.0,4.9756,5.016,4.919,4.9514,1102800.0
2008-11-18 15:00:00,6.13,6.36,6.11,6.36,3476400.0,4.9514,5.1371,4.9352,5.1371,3476400.0
2008-11-19 09:30:00,6.43,6.45,6.03,6.06,2380400.0,5.1937,5.2098,4.8706,4.8948,2380400.0
2008-11-19 10:00:00,6.06,6.06,5.84,5.89,3899600.0,4.8948,4.8948,4.7171,4.7575,3899600.0
2008-11-19 11:00:00,5.9,5.99,5.83,5.97,2299600.0,4.7656,4.8383,4.709,4.8221,2299600.0
2008-11-19 12:00:00,5.98,6.02,5.87,6.01,1552800.0,4.8302,4.8625,4.7413,4.8544,1552800.0
2008-11-19 13:00:00,6.0,6.06,5.96,6.0,1641600.0,4.8464,4.8948,4.814,4.8464,1641600.0
2008-11-19 14:00:00,6.0,6.1,5.94,6.09,2921600.0,4.8464,4.9271,4.7979,4.919,2921600.0
2008-11-19 15:00:00,6.09,6.09,5.85,5.86,3515600.0,4.919,4.919,4.7252,4.7333,3515600.0
2008-11-20 09:30:00,6.0,6.0,5.73,5.79,936800.0,4.8464,4.8464,4.6283,4.6767,936800.0
2008-11-20 10:00:00,5.79,5.99,5.75,5.97,2524800.0,4.6767,4.8383,4.6444,4.8221,2524800.0
2008-11-20 11:00:00,5.97,6.05,5.89,5.92,1480800.0,4.8221,4.8867,4.7575,4.7817,1480800.0
2008-11-20 12:00:00,5.92,6.01,5.89,5.93,1663600.0,4.7817,4.8544,4.7575,4.7898,1663600.0
2008-11-20 13:00:00,5.93,5.97,5.85,5.88,1765600.0,4.7898,4.8221,4.7252,4.7494,1765600.0
2008-11-20 14:00:00,5.88,5.9,5.73,5.74,1024000.0,4.7494,4.7656,4.6283,4.6363,1024000.0
2008-11-20 15:00:00,5.74,5.8,5.5,5.5,2565600.0,4.6363,4.6848,4.4425,4.4425,2565600.0
2008-11-21 09:30:00,5.69,5.75,5.62,5.71,1636400.0,4.596,4.6444,4.5394,4.6121,1636400.0
2008-11-21 10:00:00,5.71,5.72,5.47,5.48,2738800.0,4.6121,4.6202,4.4183,4.4263,2738800.0
2008-11-21 11:00:00,5.48,5.62,5.43,5.52,2536800.0,4.4263,4.5394,4.3859,4.4586,2536800.0
2008-11-21 12:00:00,5.52,5.6,5.5,5.53,1940800.0,4.4586,4.5233,4.4425,4.4667,1940800.0
2008-11-21 13:00:00,5.54,5.56,5.46,5.47,1524800.0,4.4748,4.491,4.4102,4.4183,1524800.0
2008-11-21 14:00:00,5.47,5.56,5.46,5.52,2492400.0,4.4183,4.491,4.4102,4.4586,2492400.0
2008-11-21 15:00:00,5.52,5.91,5.52,5.91,4864400.0,4.4586,4.7737,4.4586,4.7737,4864400.0
2008-11-24 09:30:00,5.98,6.05,5.88,6.0,1710000.0,4.8302,4.8867,4.7494,4.8464,1710000.0
2008-11-24 10:00:00,6.0,6.21,6.0,6.21,2672400.0,4.8464,5.016,4.8464,5.016,2672400.0
2008-11-24 11:00:00,6.21,6.27,6.11,6.13,1796000.0,5.016,5.0644,4.9352,4.9514,1796000.0
2008-11-24 12:00:00,6.12,6.16,6.03,6.14,2191200.0,4.9433,4.9756,4.8706,4.9594,2191200.0
2008-11-24 13:00:00,6.15,6.21,6.11,6.2,2061200.0,4.9675,5.016,4.9352,5.0079,2061200.0
2008-11-24 14:00:00,6.2,6.3,6.19,6.24,2318800.0,5.0079,5.0887,4.9998,5.0402,2318800.0
2008-11-24 15:00:00,6.24,6.34,6.18,6.27,2958800.0,5.0402,5.121,4.9917,5.0644,2958800.0
2008-11-25 09:30:00,6.34,6.46,6.12,6.33,936000.0,5.121,5.2179,4.9433,5.1129,936000.0
2008-11-25 10:00:00,6.34,6.4,6.14,6.14,2262800.0,5.121,5.1694,4.9594,4.9594,2262800.0
2008-11-25 11:00:00,6.15,6.3,6.11,6.23,1067600.0,4.9675,5.0887,4.9352,5.0321,1067600.0
2008-11-25 12:00:00,6.24,6.24,6.12,6.14,1504400.0,5.0402,5.0402,4.9433,4.9594,1504400.0
2008-11-25 13:00:00,6.14,6.19,6.11,6.15,1246000.0,4.9594,4.9998,4.9352,4.9675,1246000.0
2008-11-25 14:00:00,6.15,6.31,6.1,6.29,2728400.0,4.9675,5.0967,4.9271,5.0806,2728400.0
2008-11-25 15:00:00,6.29,6.46,6.26,6.43,3586000.0,5.0806,5.2179,5.0564,5.1937,3586000.0
2008-11-26 09:30:00,6.48,6.55,6.33,6.5,896000.0,5.2341,5.2906,5.1129,5.2502,896000.0
2008-11-26 10:00:00,6.5,6.63,6.48,6.61,1194000.0,5.2502,5.3552,5.2341,5.3391,1194000.0
2008-11-26 11:00:00,6.61,6.83,6.54,6.78,1542000.0,5.3391,5.5168,5.2825,5.4764,1542000.0
2008-11-26 12:00:00,6.79,6.85,6.74,6.83,862000.0,5.4845,5.5329,5.4441,5.5168,862000.0
2008-11-26 13:00:00,6.83,6.87,6.75,6.76,941200.0,5.5168,5.5491,5.4521,5.4602,941200.0
2008-11-26 14:00:00,6.76,6.98,6.75,6.97,1750400.0,5.4602,5.6379,5.4521,5.6298,1750400.0
2008-11-26 15:00:00,6.97,7.08,6.86,6.86,4064000.0,5.6298,5.7187,5.541,5.541,4064000.0
2008-11-28 09:30:00,6.83,6.92,6.66,6.67,624800.0,5.5168,5.5895,5.3795,5.3875,624800.0
2008-11-28 10:00:00,6.67,6.71,6.62,6.65,1016000.0,5.3875,5.4198,5.3471,5.3714,1016000.0
2008-11-28 11:00:00,6.64,6.64,6.56,6.59,791600.0,5.3633,5.3633,5.2987,5.3229,791600.0
2008-11-28 12:00:00,6.59,6.63,6.53,6.63,1049200.0,5.3229,5.3552,5.2744,5.3552,1049200.0
2008-12-01 09:30:00,6.45,6.59,6.33,6.33,863600.0,5.2098,5.3229,5.1129,5.1129,863600.0
2008-12-01 10:00:00,6.33,6.41,6.29,6.3,808800.0,5.1129,5.1775,5.0806,5.0887,808800.0
2008-12-01 11:00:00,6.3,6.32,6.26,6.3,896000.0,5.0887,5.1048,5.0564,5.0887,896000.0
2008-12-01 12:00:00,6.3,6.33,6.19,6.19,853200.0,5.0887,5.1129,4.9998,4.9998,853200.0
2008-12-01 13:00:00,6.19,6.28,6.18,6.22,1012800.0,4.9998,5.0725,4.9917,5.0241,1012800.0
2008-12-01 14:00:00,6.23,6.27,6.13,6.21,1713600.0,5.0321,5.0644,4.9514,5.016,1713600.0
2008-12-01 15:00:00,6.21,6.21,6.01,6.03,2559200.0,5.016,5.016,4.8544,4.8706,2559200.0
2008-12-02 09:30:00,6.29,6.29,5.95,5.99,865200.0,5.0806,5.0806,4.806,4.8383,865200.0
2008-12-02 10:00:00,5.98,6.19,5.98,6.14,1022000.0,4.8302,4.9998,4.8302,4.9594,1022000.0
2008-12-02 11:00:00,6.15,6.18,6.09,6.1,928000.0,4.9675,4.9917,4.919,4.9271,928000.0
2008-12-02 12:00:00,6.1,6.11,6.04,6.07,633600.0,4.9271,4.9352,4.8787,4.9029,633600.0
2008-12-02 13:00:00,6.07,6.08,5.96,5.96,1069600.0,4.9029,4.911,4.814,4.814,1069600.0
2008-12-02 14:00:00,5.96,5.98,5.87,5.97,1423200.0,4.814,4.8302,4.7413,4.8221,1423200.0
2008-12-02 15:00:00,5.97,6.12,5.93,6.11,1446000.0,4.8221,4.9433,4.7898,4.9352,1446000.0
2008-12-03 09:30:00,5.88,6.12,5.88,6.09,417600.0,4.7494,4.9433,4.7494,4.919,417600.0
2008-12-03 10:00:00,6.09,6.36,6.04,6.34,945200.0,4.919,5.1371,4.8787,5.121,945200.0
2008-12-03 11:00:00,6.34,6.39,6.26,6.33,986000.0,5.121,5.1614,5.0564,5.1129,986000.0
2008-12-03 12:00:00,6.33,6.33,6.23,6.23,756000.0,5.1129,5.1129,5.0321,5.0321,756000.0
2008-12-03 13:00:00,6.24,6.3,6.2,6.22,872400.0,5.0402,5.0887,5.0079,5.0241,872400.0
2008-12-03 14:00:00,6.23,6.39,6.18,6.34,1640000.0,5.0321,5.1614,4.9917,5.121,1640000.0
2008-12-03 15:00:00,6.34,6.52,6.32,6.5,2664800.0,5.121,5.2664,5.1048,5.2502,2664800.0
2008-12-04 09:30:00,6.56,6.98,6.38,6.93,1625600.0,5.2987,5.6379,5.1533,5.5975,1625600.0
2008-12-04 10:00:00,6.92,7.09,6.8,7.07,1831600.0,5.5895,5.7268,5.4925,5.7106,1831600.0
2008-12-04 11:00:00,7.07,7.09,6.94,6.99,1704800.0,5.7106,5.7268,5.6056,5.646,1704800.0
2008-12-04 12:00:00,6.99,7.08,6.94,7.01,928400.0,5.646,5.7187,5.6056,5.6622,928400.0
2008-12-04 13:00:00,7.01,7.1,6.98,7.05,873200.0,5.6622,5.7349,5.6379,5.6945,873200.0
2008-12-04 14:00:00,7.05,7.15,7.03,7.06,1202800.0,5.6945,5.7752,5.6783,5.7025,1202800.0
2008-12-04 15:00:00,7.06,7.08,6.81,6.96,3392400.0,5.7025,5.7187,5.5006,5.6218,3392400.0
2008-12-05 09:30:00,7.03,7.03,6.78,6.78,801200.0,5.6783,5.6783,5.4764,5.4764,801200.0
2008-12-05 10:00:00,6.78,6.94,6.71,6.9,1426000.0,5.4764,5.6056,5.4198,5.5733,1426000.0
2008-12-05 11:00:00,6.9,6.97,6.83,6.93,659600.0,5.5733,5.6298,5.5168,5.5975,659600.0
2008-12-05 12:00:00,6.93,7.02,6.93,7.01,694800.0,5.5975,5.6702,5.5975,5.6622,694800.0
2008-12-05 13:00:00,7.01,7.24,7.01,7.18,780400.0,5.6622,5.8479,5.6622,5.7995,780400.0
2008-12-05 14:00:00,7.18,7.27,7.03,7.26,1993200.0,5.7995,5.8722,5.6783,5.8641,1993200.0
2008-12-05 15:00:00,7.26,7.36,7.15,7.33,3287200.0,5.8641,5.9449,5.7752,5.9206,3287200.0
2008-12-08 09:30:00,7.34,7.5,7.3,7.35,742400.0,5.9483,6.078,5.9159,5.9564,742400.0
2008-12-08 10:00:00,7.36,7.36,7.2,7.24,1314800.0,5.9645,5.9645,5.8348,5.8672,1314800.0
2008-12-08 11:00:00,7.24,7.26,7.15,7.19,576000.0,5.8672,5.8835,5.7943,5.8267,576000.0
2008-12-08 12:00:00,7.2,7.25,7.16,7.21,580000.0,5.8348,5.8754,5.8024,5.8429,580000.0
2008-12-08 13:00:00,7.22,7.23,7.1,7.13,525200.0,5.851,5.8591,5.7538,5.7781,525200.0
2008-12-08 14:00:00,7.13,7.3,7.11,7.3,930400.0,5.7781,5.9159,5.7619,5.9159,930400.0
2008-12-08 15:00:00,7.3,7.3,7.08,7.2,2616400.0,5.9159,5.9159,5.7376,5.8348,2616400.0
2008-12-09 09:30:00,7.07,7.3,7.06,7.14,645200.0,5.7295,5.9159,5.7214,5.7862,645200.0
2008-12-09 10:00:00,7.15,7.37,7.15,7.3,1268400.0,5.7943,5.9726,5.7943,5.9159,1268400.0
2008-12-09 11:00:00,7.29,7.32,7.11,7.17,986400.0,5.9078,5.9321,5.7619,5.8105,986400.0
2008-12-09 12:00:00,7.17,7.18,7.05,7.05,947200.0,5.8105,5.8186,5.7133,5.7133,947200.0
2008-12-09 13:00:00,7.06,7.07,6.96,7.03,702000.0,5.7214,5.7295,5.6403,5.6971,702000.0
2008-12-09 14:00:00,7.03,7.05,6.91,7.02,1053600.0,5.6971,5.7133,5.5998,5.689,1053600.0
2008-12-09 15:00:00,7.03,7.08,6.81,6.84,2264800.0,5.6971,5.7376,5.5188,5.5431,2264800.0
2008-12-10 09:30:00,6.85,6.96,6.8,6.85,710400.0,5.5512,5.6403,5.5107,5.5512,710400.0
2008-12-10 10:00:00,6.86,7.08,6.86,7.02,960800.0,5.5593,5.7376,5.5593,5.689,960800.0
2008-12-10 11:00:00,7.03,7.26,7.01,7.15,1309200.0,5.6971,5.8835,5.6809,5.7943,1309200.0
2008-12-10 12:00:00,7.15,7.21,7.08,7.13,774000.0,5.7943,5.8429,5.7376,5.7781,774000.0
2008-12-10 13:00:00,7.13,7.21,7.03,7.07,1157600.0,5.7781,5.8429,5.6971,5.7295,1157600.0
2008-12-10 14:00:00,7.06,7.2,7.03,7.14,1361200.0,5.7214,5.8348,5.6971,5.7862,1361200.0
2008-12-10 15:00:00,7.14,7.21,7.11,7.14,2027200.0,5.7862,5.8429,5.7619,5.7862,2027200.0
2008-12-11 09:30:00,7.14,7.24,6.92,7.03,486000.0,5.7862,5.8672,5.6079,5.6971,486000.0
2008-12-11 10:00:00,7.03,7.13,6.98,7.04,812800.0,5.6971,5.7781,5.6565,5.7052,812800.0
2008-12-11 11:00:00,7.04,7.04,6.93,7.0,562800.0,5.7052,5.7052,5.616,5.6728,562800.0
2008-12-11 12:00:00,7.01,7.06,6.96,7.02,719200.0,5.6809,5.7214,5.6403,5.689,719200.0
2008-12-11 13:00:00,7.02,7.02,6.93,6.95,532800.0,5.689,5.689,5.616,5.6322,532800.0
2008-12-11 14:00:00,6.95,6.98,6.81,6.82,728400.0,5.6322,5.6565,5.5188,5.5269,728400.0
2008-12-11 15:00:00,6.82,6.85,6.72,6.81,2328400.0,5.5269,5.5512,5.4458,5.5188,2328400.0
2008-12-12 09:30:00,6.65,6.87,6.65,6.85,580000.0,5.3891,5.5674,5.3891,5.5512,580000.0
2008-12-12 10:00:00,6.84,6.93,6.83,6.93,1294400.0,5.5431,5.616,5.535,5.616,1294400.0
2008-12-12 11:00:00,6.93,6.98,6.89,6.9,768800.0,5.616,5.6565,5.5836,5.5917,768800.0
2008-12-12 12:00:00,6.91,7.03,6.9,6.99,1178400.0,5.5998,5.6971,5.5917,5.6647,1178400.0
2008-12-12 13:00:00,6.99,7.02,6.85,6.92,1133200.0,5.6647,5.689,5.5512,5.6079,1133200.0
2008-12-12 14:00:00,6.91,7.0,6.86,6.98,1180400.0,5.5998,5.6728,5.5593,5.6565,1180400.0
2008-12-12 15:00:00,6.98,7.03,6.92,6.97,2077200.0,5.6565,5.6971,5.6079,5.6484,2077200.0
2008-12-15 09:30:00,6.83,7.18,6.83,6.94,481200.0,5.535,5.8186,5.535,5.6241,481200.0
2008-12-15 10:00:00,6.94,6.97,6.82,6.82,597200.0,5.6241,5.6484,5.5269,5.5269,597200.0
2008-12-15 11:00:00,6.82,6.93,6.78,6.91,1298400.0,5.5269,5.616,5.4945,5.5998,1298400.0
2008-12-15 12:00:00,6.91,6.96,6.86,6.89,678400.0,5.5998,5.6403,5.5593,5.5836,678400.0
2008-12-15 13:00:00,6.9,6.95,6.82,6.94,463200.0,5.5917,5.6322,5.5269,5.6241,463200.0
2008-12-15 14:00:00,6.95,6.99,6.87,6.88,691600.0,5.6322,5.6647,5.5674,5.5755,691600.0
2008-12-15 15:00:00,6.87,6.97,6.81,6.89,1893600.0,5.5674,5.6484,5.5188,5.5836,1893600.0
2008-12-16 09:30:00,7.09,7.15,6.89,7.13,610000.0,5.7457,5.7943,5.5836,5.7781,610000.0
2008-12-16 10:00:00,7.13,7.18,7.1,7.17,1298800.0,5.7781,5.8186,5.7538,5.8105,1298800.0
2008-12-16 11:00:00,7.18,7.21,7.14,7.19,612000.0,5.8186,5.8429,5.7862,5.8267,612000.0
2008-12-16 12:00:00,7.19,7.19,7.13,7.15,556000.0,5.8267,5.8267,5.7781,5.7943,556000.0
2008-12-16 13:00:00,7.16,7.19,7.13,7.18,890400.0,5.8024,5.8267,5.7781,5.8186,890400.0
2008-12-16 14:00:00,7.18,7.28,7.15,7.23,808000.0,5.8186,5.8997,5.7943,5.8591,808000.0
2008-12-16 15:00:00,7.23,7.4,7.17,7.38,1973200.0,5.8591,5.9969,5.8105,5.9807,1973200.0
2008-12-17 09:30:00,7.29,7.37,7.21,7.36,828800.0,5.9078,5.9726,5.8429,5.9645,828800.0
2008-12-17 10:00:00,7.36,7.41,7.3,7.39,1826000.0,5.9645,6.005,5.9159,5.9888,1826000.0
2008-12-17 11:00:00,7.39,7.47,7.33,7.41,1557200.0,5.9888,6.0536,5.9402,6.005,1557200.0
2008-12-17 12:00:00,7.41,7.51,7.41,7.48,1066800.0,6.005,6.0861,6.005,6.0617,1066800.0
2008-12-17 13:00:00,7.48,7.61,7.46,7.56,1123200.0,6.0617,6.1671,6.0455,6.1266,1123200.0
2008-12-17 14:00:00,7.56,7.57,7.41,7.48,1171600.0,6.1266,6.1347,6.005,6.0617,1171600.0
2008-12-17 15:00:00,7.48,7.5,7.38,7.42,2529200.0,6.0617,6.078,5.9807,6.0131,2529200.0
2008-12-18 09:30:00,7.4,7.59,7.29,7.34,744400.0,5.9969,6.1509,5.9078,5.9483,744400.0
2008-12-18 10:00:00,7.35,7.45,7.33,7.44,1011600.0,5.9564,6.0374,5.9402,6.0293,1011600.0
2008-12-18 11:00:00,7.44,7.5,7.42,7.5,1111600.0,6.0293,6.078,6.0131,6.078,1111600.0
2008-12-18 12:00:00,7.5,7.5,7.46,7.49,727600.0,6.078,6.078,6.0455,6.0698,727600.0
2008-12-18 13:00:00,7.48,7.53,7.46,7.47,900400.0,6.0617,6.1023,6.0455,6.0536,900400.0
2008-12-18 14:00:00,7.47,7.5,7.39,7.48,1286000.0,6.0536,6.078,5.9888,6.0617,1286000.0
2008-12-18 15:00:00,7.48,7.48,7.33,7.44,2360400.0,6.0617,6.0617,5.9402,6.0293,2360400.0
2008-12-19 09:30:00,7.52,7.55,7.28,7.28,1533200.0,6.0942,6.1185,5.8997,5.8997,1533200.0
2008-12-19 10:00:00,7.28,7.43,7.28,7.37,1002400.0,5.8997,6.0212,5.8997,5.9726,1002400.0
2008-12-19 11:00:00,7.38,7.38,7.19,7.2,848800.0,5.9807,5.9807,5.8267,5.8348,848800.0
2008-12-19 12:00:00,7.2,7.24,7.14,7.2,688800.0,5.8348,5.8672,5.7862,5.8348,688800.0
2008-12-19 13:00:00,7.2,7.3,7.2,7.27,513200.0,5.8348,5.9159,5.8348,5.8916,513200.0
2008-12-19 14:00:00,7.27,7.34,7.24,7.29,1024800.0,5.8916,5.9483,5.8672,5.9078,1024800.0
2008-12-19 15:00:00,7.3,7.33,7.24,7.31,3858400.0,5.9159,5.9402,5.8672,5.924,3858400.0
2008-12-22 09:30:00,7.33,7.33,7.18,7.21,1252000.0,5.9402,5.9402,5.8186,5.8429,1252000.0
2008-12-22 10:00:00,7.21,7.23,7.16,7.16,1052400.0,5.8429,5.8591,5.8024,5.8024,1052400.0
2008-12-22 11:00:00,7.16,7.19,7.07,7.15,1292000.0,5.8024,5.8267,5.7295,5.7943,1292000.0
2008-12-22 12:00:00,7.14,7.16,7.09,7.15,1016000.0,5.7862,5.8024,5.7457,5.7943,1016000.0
2008-12-22 13:00:00,7.15,7.19,7.12,7.15,1212800.0,5.7943,5.8267,5.77,5.7943,1212800.0
2008-12-22 14:00:00,7.15,7.2,7.11,7.14,2233600.0,5.7943,5.8348,5.7619,5.7862,2233600.0
2008-12-22 15:00:00,7.14,7.25,7.12,7.24,2853600.0,5.7862,5.8754,5.77,5.8672,2853600.0
2008-12-23 09:30:00,7.18,7.39,7.18,7.27,430800.0,5.8186,5.9888,5.8186,5.8916,430800.0
2008-12-23 10:00:00,7.26,7.26,7.17,7.19,540000.0,5.8835,5.8835,5.8105,5.8267,540000.0
2008-12-23 11:00:00,7.19,7.23,7.17,7.19,396400.0,5.8267,5.8591,5.8105,5.8267,396400.0
2008-12-23 12:00:00,7.19,7.2,7.13,7.17,308000.0,5.8267,5.8348,5.7781,5.8105,308000.0
2008-12-23 13:00:00,7.17,7.18,7.14,7.17,331600.0,5.8105,5.8186,5.7862,5.8105,331600.0
2008-12-23 14:00:00,7.17,7.18,7.05,7.11,1119200.0,5.8105,5.8186,5.7133,5.7619,1119200.0
2008-12-23 15:00:00,7.1,7.17,7.08,7.13,1036400.0,5.7538,5.8105,5.7376,5.7781,1036400.0
2008-12-24 09:30:00,7.05,7.23,7.05,7.19,193600.0,5.7133,5.8591,5.7133,5.8267,193600.0
2008-12-24 10:00:00,7.18,7.29,7.18,7.26,330800.0,5.8186,5.9078,5.8186,5.8835,330800.0
2008-12-24 11:00:00,7.25,7.28,7.24,7.28,481200.0,5.8754,5.8997,5.8672,5.8997,481200.0
2008-12-24 12:00:00,7.28,7.28,7.22,7.24,806400.0,5.8997,5.8997,5.851,5.8672,806400.0
2008-12-26 09:30:00,7.27,7.32,7.06,7.3,201200.0,5.8916,5.9321,5.7214,5.9159,201200.0
2008-12-26 10:00:00,7.3,7.33,7.27,7.32,362800.0,5.9159,5.9402,5.8916,5.9321,362800.0
2008-12-26 11:00:00,7.31,7.32,7.29,7.29,169200.0,5.924,5.9321,5.9078,5.9078,169200.0
2008-12-26 12:00:00,7.29,7.3,7.26,7.26,316000.0,5.9078,5.9159,5.8835,5.8835,316000.0
2008-12-26 13:00:00,7.26,7.29,7.26,7.26,151600.0,5.8835,5.9078,5.8835,5.8835,151600.0
2008-12-26 14:00:00,7.26,7.31,7.26,7.28,210800.0,5.8835,5.924,5.8835,5.8997,210800.0
2008-12-26 15:00:00,7.29,7.31,7.28,7.3,751600.0,5.9078,5.924,5.8997,5.9159,751600.0
2008-12-29 09:30:00,7.19,7.29,7.17,7.25,215200.0,5.8267,5.9078,5.8105,5.8754,215200.0
2008-12-29 10:00:00,7.24,7.25,7.13,7.17,614000.0,5.8672,5.8754,5.7781,5.8105,614000.0
2008-12-29 11:00:00,7.16,7.18,7.14,7.14,320000.0,5.8024,5.8186,5.7862,5.7862,320000.0
2008-12-29 12:00:00,7.14,7.17,7.11,7.11,246800.0,5.7862,5.8105,5.7619,5.7619,246800.0
2008-12-29 13:00:00,7.11,7.11,7.04,7.07,633200.0,5.7619,5.7619,5.7052,5.7295,633200.0
2008-12-29 14:00:00,7.07,7.12,7.05,7.12,461600.0,5.7295,5.77,5.7133,5.77,461600.0
2008-12-29 15:00:00,7.12,7.16,7.09,7.13,1254000.0,5.77,5.8024,5.7457,5.7781,1254000.0
2008-12-30 09:30:00,7.05,7.25,7.05,7.18,199600.0,5.7133,5.8754,5.7133,5.8186,199600.0
2008-12-30 10:00:00,7.18,7.3,7.16,7.23,776000.0,5.8186,5.9159,5.8024,5.8591,776000.0
2008-12-30 11:00:00,7.23,7.37,7.22,7.33,566800.0,5.8591,5.9726,5.851,5.9402,566800.0
2008-12-30 12:00:00,7.33,7.35,7.07,7.32,500800.0,5.9402,5.9564,5.7295,5.9321,500800.0
2008-12-30 13:00:00,7.32,7.33,7.23,7.24,306800.0,5.9321,5.9402,5.8591,5.8672,306800.0
2008-12-30 14:00:00,7.24,7.32,7.22,7.31,522400.0,5.8672,5.9321,5.851,5.924,522400.0
2008-12-30 15:00:00,7.31,7.39,7.29,7.37,937600.0,5.924,5.9888,5.9078,5.9726,937600.0
2008-12-31 09:30:00,7.39,7.42,7.32,7.38,561600.0,5.9888,6.0131,5.9321,5.9807,561600.0
2008-12-31 10:00:00,7.38,7.49,7.37,7.47,398000.0,5.9807,6.0698,5.9726,6.0536,398000.0
2008-12-31 11:00:00,7.47,7.5,7.45,7.48,341600.0,6.0536,6.078,6.0374,6.0617,341600.0
2008-12-31 12:00:00,7.48,7.48,7.42,7.46,543600.0,6.0617,6.0617,6.0131,6.0455,543600.0
2008-12-31 13:00:00,7.46,7.47,7.4,7.46,494400.0,6.0455,6.0536,5.9969,6.0455,494400.0
2008-12-31 14:00:00,7.46,7.49,7.41,7.42,953200.0,6.0455,6.0698,6.005,6.0131,953200.0
2008-12-31 15:00:00,7.42,7.47,7.38,7.43,2392000.0,6.0131,6.0536,5.9807,6.0212,2392000.0
2009-01-02 09:30:00,7.44,7.53,7.39,7.48,370400.0,6.0293,6.1023,5.9888,6.0617,370400.0
2009-01-02 10:00:00,7.48,7.5,7.41,7.49,725200.0,6.0617,6.078,6.005,6.0698,725200.0
2009-01-02 11:00:00,7.5,7.51,7.46,7.49,306800.0,6.078,6.0861,6.0455,6.0698,306800.0
2009-01-02 12:00:00,7.49,7.52,7.46,7.49,287600.0,6.0698,6.0942,6.0455,6.0698,287600.0
2009-01-02 13:00:00,7.49,7.61,7.48,7.61,454400.0,6.0698,6.1671,6.0617,6.1671,454400.0
2009-01-02 14:00:00,7.61,7.69,7.59,7.66,621200.0,6.1671,6.2319,6.1509,6.2076,621200.0
2009-01-02 15:00:00,7.66,7.73,7.65,7.7,1045200.0,6.2076,6.2643,6.1995,6.24,1045200.0
2009-01-05 09:30:00,7.64,7.68,7.54,7.56,658000.0,6.1914,6.2238,6.1104,6.1266,658000.0
2009-01-05 10:00:00,7.56,7.65,7.51,7.54,854000.0,6.1266,6.1995,6.0861,6.1104,854000.0
2009-01-05 11:00:00,7.55,7.61,7.51,7.51,514800.0,6.1185,6.1671,6.0861,6.0861,514800.0
2009-01-05 12:00:00,7.51,7.62,7.51,7.61,433200.0,6.0861,6.1752,6.0861,6.1671,433200.0
2009-01-05 13:00:00,7.61,7.62,7.52,7.61,588000.0,6.1671,6.1752,6.0942,6.1671,588000.0
2009-01-05 14:00:00,7.62,7.66,7.51,7.53,1038400.0,6.1752,6.2076,6.0861,6.1023,1038400.0
2009-01-05 15:00:00,7.53,7.57,7.47,7.57,1918000.0,6.1023,6.1347,6.0536,6.1347,1918000.0
2009-01-06 09:30:00,7.6,7.65,7.52,7.55,392400.0,6.159,6.1995,6.0942,6.1185,392400.0
2009-01-06 10:00:00,7.55,7.56,7.41,7.43,965200.0,6.1185,6.1266,6.005,6.0212,965200.0
2009-01-06 11:00:00,7.43,7.47,7.4,7.45,697600.0,6.0212,6.0536,5.9969,6.0374,697600.0
2009-01-06 12:00:00,7.45,7.53,7.43,7.52,1131600.0,6.0374,6.1023,6.0212,6.0942,1131600.0
2009-01-06 13:00:00,7.51,7.54,7.47,7.51,827600.0,6.0861,6.1104,6.0536,6.0861,827600.0
2009-01-06 14:00:00,7.5,7.6,7.47,7.58,1303600.0,6.078,6.159,6.0536,6.1428,1303600.0
2009-01-06 15:00:00,7.58,7.58,7.46,7.51,1779600.0,6.1428,6.1428,6.0455,6.0861,1779600.0
2009-01-07 09:30:00,7.39,7.49,7.31,7.46,1000800.0,5.9888,6.0698,5.924,6.0455,1000800.0
2009-01-07 10:00:00,7.46,7.52,7.41,7.5,1224400.0,6.0455,6.0942,6.005,6.078,1224400.0
2009-01-07 11:00:00,7.5,7.62,7.49,7.62,1265600.0,6.078,6.1752,6.0698,6.1752,1265600.0
2009-01-07 12:00:00,7.62,7.63,7.55,7.56,667200.0,6.1752,6.1833,6.1185,6.1266,667200.0
2009-01-07 13:00:00,7.56,7.65,7.56,7.56,1007600.0,6.1266,6.1995,6.1266,6.1266,1007600.0
2009-01-07 14:00:00,7.56,7.58,7.51,7.52,1018000.0,6.1266,6.1428,6.0861,6.0942,1018000.0
2009-01-07 15:00:00,7.51,7.61,7.48,7.6,1621200.0,6.0861,6.1671,6.0617,6.159,1621200.0
2009-01-08 09:30:00,7.77,7.8,7.49,7.78,1627200.0,6.2968,6.3211,6.0698,6.3049,1627200.0
2009-01-08 10:00:00,7.77,7.94,7.68,7.94,1810800.0,6.2968,6.4345,6.2238,6.4345,1810800.0
2009-01-08 11:00:00,7.93,7.95,7.76,7.8,1512000.0,6.4264,6.4426,6.2887,6.3211,1512000.0
2009-01-08 12:00:00,7.8,7.89,7.77,7.83,860800.0,6.3211,6.394,6.2968,6.3454,860800.0
2009-01-08 13:00:00,7.83,7.88,7.78,7.88,805600.0,6.3454,6.3859,6.3049,6.3859,805600.0
2009-01-08 14:00:00,7.88,7.98,7.86,7.94,964800.0,6.3859,6.4669,6.3697,6.4345,964800.0
2009-01-08 15:00:00,7.95,7.97,7.87,7.89,4325200.0,6.4426,6.4588,6.3778,6.394,4325200.0
2009-01-09 09:30:00,7.79,7.98,7.52,7.55,900400.0,6.313,6.4669,6.0942,6.1185,900400.0
2009-01-09 10:00:00,7.54,7.57,7.44,7.54,2121200.0,6.1104,6.1347,6.0293,6.1104,2121200.0
2009-01-09 11:00:00,7.54,7.58,7.51,7.52,964000.0,6.1104,6.1428,6.0861,6.0942,964000.0
2009-01-09 12:00:00,7.52,7.57,7.49,7.5,696800.0,6.0942,6.1347,6.0698,6.078,696800.0
2009-01-09 13:00:00,7.5,7.53,7.45,7.5,711200.0,6.078,6.1023,6.0374,6.078,711200.0
2009-01-09 14:00:00,7.49,7.56,7.48,7.55,832000.0,6.0698,6.1266,6.0617,6.1185,832000.0
2009-01-09 15:00:00,7.54,7.57,7.48,7.51,2284400.0,6.1104,6.1347,6.0617,6.0861,2284400.0
2009-01-12 09:30:00,7.66,7.66,7.42,7.5,382400.0,6.2076,6.2076,6.0131,6.078,382400.0
2009-01-12 10:00:00,7.5,7.56,7.49,7.53,868800.0,6.078,6.1266,6.0698,6.1023,868800.0
2009-01-12 11:00:00,7.53,7.55,7.48,7.5,768400.0,6.1023,6.1185,6.0617,6.078,768400.0
2009-01-12 12:00:00,7.5,7.52,7.48,7.49,622800.0,6.078,6.0942,6.0617,6.0698,622800.0
2009-01-12 13:00:00,7.48,7.54,7.48,7.5,760400.0,6.0617,6.1104,6.0617,6.078,760400.0
2009-01-12 14:00:00,7.49,7.5,7.37,7.38,1452400.0,6.0698,6.078,5.9726,5.9807,1452400.0
2009-01-12 15:00:00,7.38,7.4,7.32,7.38,3715200.0,5.9807,5.9969,5.9321,5.9807,3715200.0
2009-01-13 09:30:00,7.34,7.54,7.31,7.45,738400.0,5.9483,6.1104,5.924,6.0374,738400.0
2009-01-13 10:00:00,7.45,7.54,7.45,7.49,1178400.0,6.0374,6.1104,6.0374,6.0698,1178400.0
2009-01-13 11:00:00,7.49,7.5,7.45,7.49,1343200.0,6.0698,6.078,6.0374,6.0698,1343200.0
2009-01-13 12:00:00,7.49,7.49,7.46,7.46,971600.0,6.0698,6.0698,6.0455,6.0455,971600.0
2009-01-13 13:00:00,7.46,7.47,7.36,7.37,619200.0,6.0455,6.0536,5.9645,5.9726,619200.0
2009-01-13 14:00:00,7.37,7.48,7.35,7.4,1059600.0,5.9726,6.0617,5.9564,5.9969,1059600.0
2009-01-13 15:00:00,7.4,7.48,7.35,7.41,1648400.0,5.9969,6.0617,5.9564,6.005,1648400.0
2009-01-14 09:30:00,7.4,7.41,7.26,7.34,490800.0,5.9969,6.005,5.8835,5.9483,490800.0
2009-01-14 10:00:00,7.34,7.41,7.32,7.4,1057200.0,5.9483,6.005,5.9321,5.9969,1057200.0
2009-01-14 11:00:00,7.41,7.41,7.36,7.38,1046400.0,6.005,6.005,5.9645,5.9807,1046400.0
2009-01-14 12:00:00,7.37,7.4,7.35,7.38,1679200.0,5.9726,5.9969,5.9564,5.9807,1679200.0
2009-01-14 13:00:00,7.38,7.4,7.35,7.37,964800.0,5.9807,5.9969,5.9564,5.9726,964800.0
2009-01-14 14:00:00,7.37,7.47,7.35,7.37,2756400.0,5.9726,6.0536,5.9564,5.9726,2756400.0
2009-01-14 15:00:00,7.37,7.38,7.3,7.32,2418400.0,5.9726,5.9807,5.9159,5.9321,2418400.0
2009-01-15 09:30:00,7.29,7.46,7.26,7.46,853600.0,5.9078,6.0455,5.8835,6.0455,853600.0
2009-01-15 10:00:00,7.46,7.55,7.33,7.41,1192400.0,6.0455,6.1185,5.9402,6.005,1192400.0
2009-01-15 11:00:00,7.41,7.46,7.4,7.45,560800.0,6.005,6.0455,5.9969,6.0374,560800.0
2009-01-15 12:00:00,7.45,7.5,7.41,7.46,571600.0,6.0374,6.078,6.005,6.0455,571600.0
2009-01-15 13:00:00,7.47,7.68,7.44,7.67,955600.0,6.0536,6.2238,6.0293,6.2157,955600.0
2009-01-15 14:00:00,7.67,7.79,7.63,7.66,1718800.0,6.2157,6.313,6.1833,6.2076,1718800.0
2009-01-15 15:00:00,7.67,7.73,7.53,7.63,1962400.0,6.2157,6.2643,6.1023,6.1833,1962400.0
2009-01-16 09:30:00,7.75,7.78,7.6,7.68,1030400.0,6.2805,6.3049,6.159,6.2238,1030400.0
2009-01-16 10:00:00,7.67,7.77,7.67,7.75,1517600.0,6.2157,6.2968,6.2157,6.2805,1517600.0
2009-01-16 11:00:00,7.75,7.76,7.62,7.65,1528800.0,6.2805,6.2887,6.1752,6.1995,1528800.0
2009-01-16 12:00:00,7.65,7.65,7.51,7.61,1219200.0,6.1995,6.1995,6.0861,6.1671,1219200.0
2009-01-16 13:00:00,7.61,7.68,7.55,7.67,802400.0,6.1671,6.2238,6.1185,6.2157,802400.0
2009-01-16 14:00:00,7.68,7.73,7.62,7.73,1546800.0,6.2238,6.2643,6.1752,6.2643,1546800.0
2009-01-16 15:00:00,7.73,7.78,7.65,7.71,1741200.0,6.2643,6.3049,6.1995,6.2481,1741200.0
2009-01-20 09:30:00,7.54,7.69,7.5,7.52,608400.0,6.1104,6.2319,6.078,6.0942,608400.0
2009-01-20 10:00:00,7.52,7.59,7.47,7.52,742000.0,6.0942,6.1509,6.0536,6.0942,742000.0
2009-01-20 11:00:00,7.52,7.55,7.46,7.51,817200.0,6.0942,6.1185,6.0455,6.0861,817200.0
2009-01-20 12:00:00,7.51,7.59,7.48,7.51,851200.0,6.0861,6.1509,6.0617,6.0861,851200.0
2009-01-20 13:00:00,7.51,7.56,7.43,7.45,792000.0,6.0861,6.1266,6.0212,6.0374,792000.0
2009-01-20 14:00:00,7.45,7.49,7.4,7.44,1042800.0,6.0374,6.0698,5.9969,6.0293,1042800.0
2009-01-20 15:00:00,7.44,7.52,7.36,7.4,2156400.0,6.0293,6.0942,5.9645,5.9969,2156400.0
2009-01-21 09:30:00,7.33,7.6,7.33,7.54,1101200.0,5.9402,6.159,5.9402,6.1104,1101200.0
2009-01-21 10:00:00,7.54,7.58,7.46,7.46,1735600.0,6.1104,6.1428,6.0455,6.0455,1735600.0
2009-01-21 11:00:00,7.46,7.57,7.46,7.54,2013200.0,6.0455,6.1347,6.0455,6.1104,2013200.0
2009-01-21 12:00:00,7.55,7.58,7.51,7.56,1266000.0,6.1185,6.1428,6.0861,6.1266,1266000.0
2009-01-21 13:00:00,7.55,7.59,7.51,7.58,741600.0,6.1185,6.1509,6.0861,6.1428,741600.0
2009-01-21 14:00:00,7.58,7.67,7.55,7.66,890000.0,6.1428,6.2157,6.1185,6.2076,890000.0
2009-01-21 15:00:00,7.67,7.78,7.64,7.76,3307600.0,6.2157,6.3049,6.1914,6.2887,3307600.0
2009-01-22 09:30:00,7.64,7.71,7.57,7.68,613200.0,6.1914,6.2481,6.1347,6.2238,613200.0
2009-01-22 10:00:00,7.68,7.72,7.59,7.63,1108400.0,6.2238,6.2562,6.1509,6.1833,1108400.0
2009-01-22 11:00:00,7.63,7.67,7.56,7.59,1644800.0,6.1833,6.2157,6.1266,6.1509,1644800.0
2009-01-22 12:00:00,7.59,7.68,7.56,7.63,905200.0,6.1509,6.2238,6.1266,6.1833,905200.0
2009-01-22 13:00:00,7.63,7.8,7.63,7.8,868800.0,6.1833,6.3211,6.1833,6.3211,868800.0
2009-01-22 14:00:00,7.8,7.95,7.74,7.81,1532400.0,6.3211,6.4426,6.2724,6.3292,1532400.0
2009-01-22 15:00:00,7.81,7.88,7.71,7.82,2777600.0,6.3292,6.3859,6.2481,6.3373,2777600.0
2009-01-23 09:30:00,7.7,7.79,7.67,7.75,646800.0,6.24,6.313,6.2157,6.2805,646800.0
2009-01-23 10:00:00,7.75,7.78,7.72,7.75,1388000.0,6.2805,6.3049,6.2562,6.2805,1388000.0
2009-01-23 11:00:00,7.75,7.85,7.72,7.73,1288000.0,6.2805,6.3616,6.2562,6.2643,1288000.0
2009-01-23 12:00:00,7.73,7.81,7.71,7.74,758400.0,6.2643,6.3292,6.2481,6.2724,758400.0
2009-01-23 13:00:00,7.74,7.89,7.69,7.89,1124400.0,6.2724,6.394,6.2319,6.394,1124400.0
2009-01-23 14:00:00,7.9,7.92,7.72,7.77,1057200.0,6.4021,6.4183,6.2562,6.2968,1057200.0
2009-01-23 15:00:00,7.77,7.83,7.72,7.8,1573600.0,6.2968,6.3454,6.2562,6.3211,1573600.0
2009-01-26 09:30:00,7.82,7.96,7.77,7.87,980800.0,6.3373,6.4507,6.2968,6.3778,980800.0
2009-01-26 10:00:00,7.87,7.99,7.87,7.97,1484000.0,6.3778,6.475,6.3778,6.4588,1484000.0
2009-01-26 11:00:00,7.96,7.98,7.86,7.88,895600.0,6.4507,6.4669,6.3697,6.3859,895600.0
2009-01-26 12:00:00,7.88,7.97,7.84,7.92,689600.0,6.3859,6.4588,6.3535,6.4183,689600.0
2009-01-26 13:00:00,7.92,7.95,7.83,7.88,1107200.0,6.4183,6.4426,6.3454,6.3859,1107200.0
2009-01-26 14:00:00,7.87,7.9,7.76,7.9,1020000.0,6.3778,6.4021,6.2887,6.4021,1020000.0
2009-01-26 15:00:00,7.89,7.96,7.87,7.9,2381200.0,6.394,6.4507,6.3778,6.4021,2381200.0
2009-01-27 09:30:00,7.77,7.98,7.77,7.93,325200.0,6.2968,6.4669,6.2968,6.4264,325200.0
2009-01-27 10:00:00,7.93,7.93,7.73,7.78,1328400.0,6.4264,6.4264,6.2643,6.3049,1328400.0
2009-01-27 11:00:00,7.78,7.83,7.75,7.78,637200.0,6.3049,6.3454,6.2805,6.3049,637200.0
2009-01-27 12:00:00,7.78,7.87,7.75,7.82,528400.0,6.3049,6.3778,6.2805,6.3373,528400.0
2009-01-27 13:00:00,7.82,7.83,7.73,7.76,903600.0,6.3373,6.3454,6.2643,6.2887,903600.0
2009-01-27 14:00:00,7.75,7.8,7.73,7.77,1190000.0,6.2805,6.3211,6.2643,6.2968,1190000.0
2009-01-27 15:00:00,7.77,7.8,7.74,7.74,2125600.0,6.2968,6.3211,6.2724,6.2724,2125600.0
2009-01-28 09:30:00,7.81,7.93,7.79,7.8,596800.0,6.3292,6.4264,6.313,6.3211,596800.0
2009-01-28 10:00:00,7.8,7.83,7.75,7.75,2136400.0,6.3211,6.3454,6.2805,6.2805,2136400.0
2009-01-28 11:00:00,7.75,7.76,7.71,7.73,2027200.0,6.2805,6.2887,6.2481,6.2643,2027200.0
2009-01-28 12:00:00,7.74,7.75,7.72,7.74,921200.0,6.2724,6.2805,6.2562,6.2724,921200.0
2009-01-28 13:00:00,7.74,7.79,7.72,7.76,1691600.0,6.2724,6.313,6.2562,6.2887,1691600.0
2009-01-28 14:00:00,7.77,7.8,7.71,7.74,1886000.0,6.2968,6.3211,6.2481,6.2724,1886000.0
2009-01-28 15:00:00,7.74,7.75,7.66,7.75,3148400.0,6.2724,6.2805,6.2076,6.2805,3148400.0
2009-01-29 09:30:00,7.71,7.75,7.64,7.69,654800.0,6.2481,6.2805,6.1914,6.2319,654800.0
2009-01-29 10:00:00,7.68,7.7,7.63,7.7,1292000.0,6.2238,6.24,6.1833,6.24,1292000.0
2009-01-29 11:00:00,7.7,7.71,7.63,7.63,626400.0,6.24,6.2481,6.1833,6.1833,626400.0
2009-01-29 12:00:00,7.63,7.65,7.51,7.52,716400.0,6.1833,6.1995,6.0861,6.0942,716400.0
2009-01-29 13:00:00,7.52,7.58,7.48,7.55,1548000.0,6.0942,6.1428,6.0617,6.1185,1548000.0
2009-01-29 14:00:00,7.55,7.6,7.53,7.56,921600.0,6.1185,6.159,6.1023,6.1266,921600.0
2009-01-29 15:00:00,7.56,7.6,7.52,7.53,2742800.0,6.1266,6.159,6.0942,6.1023,2742800.0
2009-01-30 09:30:00,7.59,7.59,7.47,7.47,606800.0,6.1509,6.1509,6.0536,6.0536,606800.0
2009-01-30 10:00:00,7.46,7.54,7.41,7.43,1657600.0,6.0455,6.1104,6.005,6.0212,1657600.0
2009-01-30 11:00:00,7.43,7.45,7.32,7.38,926400.0,6.0212,6.0374,5.9321,5.9807,926400.0
2009-01-30 12:00:00,7.38,7.49,7.36,7.48,1077200.0,5.9807,6.0698,5.9645,6.0617,1077200.0
2009-01-30 13:00:00,7.48,7.51,7.41,7.44,1859600.0,6.0617,6.0861,6.005,6.0293,1859600.0
2009-01-30 14:00:00,7.43,7.51,7.39,7.44,1623600.0,6.0212,6.0861,5.9888,6.0293,1623600.0
2009-01-30 15:00:00,7.44,7.46,7.26,7.36,4408000.0,6.0293,6.0455,5.8835,5.9645,4408000.0
2009-02-02 09:30:00,7.36,7.51,7.27,7.44,1127200.0,5.9645,6.0861,5.8916,6.0293,1127200.0
2009-02-02 10:00:00,7.44,7.45,7.37,7.38,1608000.0,6.0293,6.0374,5.9726,5.9807,1608000.0
2009-02-02 11:00:00,7.38,7.38,7.33,7.34,928400.0,5.9807,5.9807,5.9402,5.9483,928400.0
2009-02-02 12:00:00,7.34,7.37,7.29,7.29,1368000.0,5.9483,5.9726,5.9078,5.9078,1368000.0
2009-02-02 13:00:00,7.29,7.3,7.15,7.2,2042800.0,5.9078,5.9159,5.7943,5.8348,2042800.0
2009-02-02 14:00:00,7.2,7.29,7.17,7.19,1448800.0,5.8348,5.9078,5.8105,5.8267,1448800.0
2009-02-02 15:00:00,7.19,7.36,7.18,7.31,2072800.0,5.8267,5.9645,5.8186,5.924,2072800.0
2009-02-03 09:30:00,7.32,7.44,7.24,7.26,901600.0,5.9321,6.0293,5.8672,5.8835,901600.0
2009-02-03 10:00:00,7.26,7.36,7.22,7.34,1108000.0,5.8835,5.9645,5.851,5.9483,1108000.0
2009-02-03 11:00:00,7.34,7.4,7.3,7.32,664400.0,5.9483,5.9969,5.9159,5.9321,664400.0
2009-02-03 12:00:00,7.32,7.34,7.25,7.25,1093600.0,5.9321,5.9483,5.8754,5.8754,1093600.0
2009-02-03 13:00:00,7.25,7.31,7.23,7.29,594000.0,5.8754,5.924,5.8591,5.9078,594000.0
2009-02-03 14:00:00,7.29,7.42,7.29,7.36,1235200.0,5.9078,6.0131,5.9078,5.9645,1235200.0
2009-02-03 15:00:00,7.36,7.45,7.34,7.37,3126800.0,5.9645,6.0374,5.9483,5.9726,3126800.0
2009-02-04 09:30:00,7.28,7.43,7.07,7.22,1146800.0,5.8997,6.0212,5.7295,5.851,1146800.0
2009-02-04 10:00:00,7.22,7.34,7.22,7.32,1695600.0,5.851,5.9483,5.851,5.9321,1695600.0
2009-02-04 11:00:00,7.32,7.34,7.21,7.23,986000.0,5.9321,5.9483,5.8429,5.8591,986000.0
2009-02-04 12:00:00,7.23,7.24,7.17,7.19,703200.0,5.8591,5.8672,5.8105,5.8267,703200.0
2009-02-04 13:00:00,7.19,7.19,7.08,7.14,1061200.0,5.8267,5.8267,5.7376,5.7862,1061200.0
2009-02-04 14:00:00,7.14,7.14,7.02,7.07,2081200.0,5.7862,5.7862,5.689,5.7295,2081200.0
2009-02-04 15:00:00,7.06,7.1,7.03,7.05,3422800.0,5.7214,5.7538,5.6971,5.7133,3422800.0
2009-02-05 09:30:00,7.13,7.61,7.13,7.41,4475200.0,5.7781,6.1671,5.7781,6.005,4475200.0
2009-02-05 10:00:00,7.42,7.58,7.36,7.55,4434400.0,6.0131,6.1428,5.9645,6.1185,4434400.0
2009-02-05 11:00:00,7.55,7.68,7.55,7.68,2474400.0,6.1185,6.2238,6.1185,6.2238,2474400.0
2009-02-05 12:00:00,7.68,7.72,7.63,7.67,1414000.0,6.2238,6.2562,6.1833,6.2157,1414000.0
2009-02-05 13:00:00,7.67,7.71,7.64,7.65,1233600.0,6.2157,6.2481,6.1914,6.1995,1233600.0
2009-02-05 14:00:00,7.65,7.7,7.54,7.56,1858400.0,6.1995,6.24,6.1104,6.1266,1858400.0
2009-02-05 15:00:00,7.56,7.67,7.52,7.66,4124800.0,6.1266,6.2157,6.0942,6.2076,4124800.0
2009-02-06 09:30:00,7.64,7.92,7.58,7.88,943200.0,6.1914,6.4183,6.1428,6.3859,943200.0
2009-02-06 10:00:00,7.88,8.04,7.88,8.0,1873200.0,6.3859,6.5156,6.3859,6.4831,1873200.0
2009-02-06 11:00:00,8.0,8.06,7.98,8.04,1879600.0,6.4831,6.5318,6.4669,6.5156,1879600.0
2009-02-06 12:00:00,8.04,8.12,8.01,8.09,1322000.0,6.5156,6.5804,6.4913,6.5561,1322000.0
2009-02-06 13:00:00,8.09,8.22,8.09,8.2,1886800.0,6.5561,6.6614,6.5561,6.6452,1886800.0
2009-02-06 14:00:00,8.19,8.2,8.11,8.13,2122800.0,6.6371,6.6452,6.5723,6.5885,2122800.0
2009-02-06 15:00:00,8.13,8.15,8.05,8.14,4526000.0,6.5885,6.6047,6.5237,6.5966,4526000.0
2009-02-09 09:30:00,8.15,8.17,8.03,8.04,812400.0,6.6047,6.6209,6.5075,6.5156,812400.0
2009-02-09 10:00:00,8.03,8.13,7.95,8.12,1219600.0,6.5075,6.5885,6.4426,6.5804,1219600.0
2009-02-09 11:00:00,8.12,8.16,8.09,8.13,1636800.0,6.5804,6.6128,6.5561,6.5885,1636800.0
2009-02-09 12:00:00,8.13,8.19,8.09,8.18,547200.0,6.5885,6.6371,6.5561,6.629,547200.0
2009-02-09 13:00:00,8.18,8.19,8.09,8.12,733200.0,6.629,6.6371,6.5561,6.5804,733200.0
2009-02-09 14:00:00,8.11,8.13,8.04,8.09,1334400.0,6.5723,6.5885,6.5156,6.5561,1334400.0
2009-02-09 15:00:00,8.09,8.12,8.06,8.07,1980800.0,6.5561,6.5804,6.5318,6.5399,1980800.0
2009-02-10 09:30:00,7.99,8.17,7.97,8.13,500000.0,6.475,6.6209,6.4588,6.5885,500000.0
2009-02-10 10:00:00,8.13,8.14,8.04,8.08,1320000.0,6.5885,6.5966,6.5156,6.548,1320000.0
2009-02-10 11:00:00,8.08,8.11,7.87,7.94,1746000.0,6.548,6.5723,6.3778,6.4345,1746000.0
2009-02-10 12:00:00,7.94,7.98,7.91,7.93,932800.0,6.4345,6.4669,6.4102,6.4264,932800.0
2009-02-10 13:00:00,7.93,7.93,7.83,7.88,1060000.0,6.4264,6.4264,6.3454,6.3859,1060000.0
2009-02-10 14:00:00,7.88,7.93,7.85,7.87,1537600.0,6.3859,6.4264,6.3616,6.3778,1537600.0
2009-02-10 15:00:00,7.88,7.95,7.85,7.9,2458800.0,6.3859,6.4426,6.3616,6.4021,2458800.0
2009-02-11 09:30:00,7.93,7.95,7.86,7.88,377600.0,6.4264,6.4426,6.3697,6.3859,377600.0
2009-02-11 10:00:00,7.88,7.92,7.81,7.84,1065600.0,6.3859,6.4183,6.3292,6.3535,1065600.0
2009-02-11 11:00:00,7.83,7.85,7.77,7.79,1013600.0,6.3454,6.3616,6.2968,6.313,1013600.0
2009-02-11 12:00:00,7.79,7.83,7.75,7.81,701200.0,6.313,6.3454,6.2805,6.3292,701200.0
2009-02-11 13:00:00,7.81,7.83,7.69,7.7,657600.0,6.3292,6.3454,6.2319,6.24,657600.0
2009-02-11 14:00:00,7.71,7.86,7.68,7.85,941200.0,6.2481,6.3697,6.2238,6.3616,941200.0
2009-02-11 15:00:00,7.85,7.88,7.77,7.8,2097600.0,6.3616,6.3859,6.2968,6.3211,2097600.0
2009-02-12 09:30:00,7.68,7.74,7.63,7.67,383200.0,6.2238,6.2724,6.1833,6.2157,383200.0
2009-02-12 10:00:00,7.67,7.74,7.63,7.74,969200.0,6.2157,6.2724,6.1833,6.2724,969200.0
2009-02-12 11:00:00,7.73,7.8,7.71,7.78,539600.0,6.2643,6.3211,6.2481,6.3049,539600.0
2009-02-12 12:00:00,7.78,7.85,7.77,7.83,734400.0,6.3049,6.3616,6.2968,6.3454,734400.0
2009-02-12 13:00:00,7.83,7.84,7.74,7.75,1195200.0,6.3454,6.3535,6.2724,6.2805,1195200.0
2009-02-12 14:00:00,7.75,7.78,7.65,7.68,1037600.0,6.2805,6.3049,6.1995,6.2238,1037600.0
2009-02-12 15:00:00,7.68,7.93,7.65,7.93,2196400.0,6.2238,6.4264,6.1995,6.4264,2196400.0
2009-02-13 09:30:00,7.92,7.96,7.84,7.9,534400.0,6.4183,6.4507,6.3535,6.4021,534400.0
2009-02-13 10:00:00,7.89,8.01,7.87,7.97,899600.0,6.394,6.4913,6.3778,6.4588,899600.0
2009-02-13 11:00:00,7.97,7.97,7.85,7.85,560000.0,6.4588,6.4588,6.3616,6.3616,560000.0
2009-02-13 12:00:00,7.84,7.86,7.73,7.75,784000.0,6.3535,6.3697,6.2643,6.2805,784000.0
2009-02-13 13:00:00,7.75,7.82,7.73,7.8,1556400.0,6.2805,6.3373,6.2643,6.3211,1556400.0
2009-02-13 14:00:00,7.8,7.82,7.73,7.73,1054000.0,6.3211,6.3373,6.2643,6.2643,1054000.0
2009-02-13 15:00:00,7.74,7.76,7.68,7.69,2515600.0,6.2724,6.2887,6.2238,6.2319,2515600.0
2009-02-17 09:30:00,7.53,7.61,7.42,7.51,1088400.0,6.1023,6.1671,6.0131,6.0861,1088400.0
2009-02-17 10:00:00,7.51,7.59,7.49,7.57,1073200.0,6.0861,6.1509,6.0698,6.1347,1073200.0
2009-02-17 11:00:00,7.58,7.61,7.53,7.56,1056400.0,6.1428,6.1671,6.1023,6.1266,1056400.0
2009-02-17 12:00:00,7.56,7.6,7.51,7.55,730400.0,6.1266,6.159,6.0861,6.1185,730400.0
2009-02-17 13:00:00,7.55,7.58,7.51,7.54,608800.0,6.1185,6.1428,6.0861,6.1104,608800.0
2009-02-17 14:00:00,7.54,7.59,7.53,7.57,993600.0,6.1104,6.1509,6.1023,6.1347,993600.0
2009-02-17 15:00:00,7.57,7.7,7.54,7.58,3174000.0,6.1347,6.24,6.1104,6.1428,3174000.0
2009-02-18 09:30:00,7.66,7.67,7.54,7.54,398800.0,6.2303,6.2384,6.1327,6.1327,398800.0
2009-02-18 10:00:00,7.55,7.6,7.45,7.59,817600.0,6.1408,6.1815,6.0595,6.1733,817600.0
2009-02-18 11:00:00,7.59,7.67,7.57,7.59,1225600.0,6.1733,6.2384,6.1571,6.1733,1225600.0
2009-02-18 12:00:00,7.59,7.65,7.57,7.63,566800.0,6.1733,6.2221,6.1571,6.2059,566800.0
2009-02-18 13:00:00,7.62,7.65,7.54,7.56,539600.0,6.1977,6.2221,6.1327,6.1489,539600.0
2009-02-18 14:00:00,7.57,7.58,7.52,7.58,1014000.0,6.1571,6.1652,6.1164,6.1652,1014000.0
2009-02-18 15:00:00,7.58,7.59,7.53,7.54,1555200.0,6.1652,6.1733,6.1245,6.1327,1555200.0
2009-02-19 09:30:00,7.58,7.71,7.54,7.68,498400.0,6.1652,6.2709,6.1327,6.2465,498400.0
2009-02-19 10:00:00,7.68,7.72,7.62,7.67,1067200.0,6.2465,6.2791,6.1977,6.2384,1067200.0
2009-02-19 11:00:00,7.67,7.75,7.67,7.69,1033600.0,6.2384,6.3035,6.2384,6.2547,1033600.0
2009-02-19 12:00:00,7.69,7.73,7.65,7.7,799200.0,6.2547,6.2872,6.2221,6.2628,799200.0
2009-02-19 13:00:00,7.7,7.74,7.66,7.66,501200.0,6.2628,6.2953,6.2303,6.2303,501200.0
2009-02-19 14:00:00,7.67,7.68,7.63,7.66,531200.0,6.2384,6.2465,6.2059,6.2303,531200.0
2009-02-19 15:00:00,7.66,7.69,7.61,7.61,2108400.0,6.2303,6.2547,6.1896,6.1896,2108400.0
2009-02-20 09:30:00,7.54,7.69,7.5,7.65,666800.0,6.1327,6.2547,6.1001,6.2221,666800.0
2009-02-20 10:00:00,7.65,7.73,7.63,7.68,983600.0,6.2221,6.2872,6.2059,6.2465,983600.0
2009-02-20 11:00:00,7.67,7.69,7.6,7.6,945200.0,6.2384,6.2547,6.1815,6.1815,945200.0
2009-02-20 12:00:00,7.6,7.67,7.6,7.65,938000.0,6.1815,6.2384,6.1815,6.2221,938000.0
2009-02-20 13:00:00,7.65,7.72,7.63,7.7,1850800.0,6.2221,6.2791,6.2059,6.2628,1850800.0
2009-02-20 14:00:00,7.71,7.81,7.68,7.73,2718800.0,6.2709,6.3523,6.2465,6.2872,2718800.0
2009-02-20 15:00:00,7.73,7.75,7.66,7.71,2391600.0,6.2872,6.3035,6.2303,6.2709,2391600.0
2009-02-23 09:30:00,7.69,7.75,7.65,7.65,452800.0,6.2547,6.3035,6.2221,6.2221,452800.0
2009-02-23 10:00:00,7.65,7.68,7.57,7.63,638400.0,6.2221,6.2465,6.1571,6.2059,638400.0
2009-02-23 11:00:00,7.62,7.65,7.58,7.6,457200.0,6.1977,6.2221,6.1652,6.1815,457200.0
2009-02-23 12:00:00,7.59,7.6,7.55,7.55,592800.0,6.1733,6.1815,6.1408,6.1408,592800.0
2009-02-23 13:00:00,7.55,7.58,7.51,7.52,828400.0,6.1408,6.1652,6.1083,6.1164,828400.0
2009-02-23 14:00:00,7.52,7.54,7.43,7.43,1237600.0,6.1164,6.1327,6.0432,6.0432,1237600.0
2009-02-23 15:00:00,7.43,7.49,7.39,7.42,3314800.0,6.0432,6.092,6.0107,6.0351,3314800.0
2009-02-24 09:30:00,7.43,7.61,7.43,7.51,546000.0,6.0432,6.1896,6.0432,6.1083,546000.0
2009-02-24 10:00:00,7.5,7.6,7.45,7.55,854400.0,6.1001,6.1815,6.0595,6.1408,854400.0
2009-02-24 11:00:00,7.55,7.57,7.46,7.47,683200.0,6.1408,6.1571,6.0676,6.0757,683200.0
2009-02-24 12:00:00,7.47,7.52,7.43,7.48,840000.0,6.0757,6.1164,6.0432,6.0839,840000.0
2009-02-24 13:00:00,7.48,7.58,7.45,7.57,1038400.0,6.0839,6.1652,6.0595,6.1571,1038400.0
2009-02-24 14:00:00,7.57,7.6,7.52,7.58,1296800.0,6.1571,6.1815,6.1164,6.1652,1296800.0
2009-02-24 15:00:00,7.58,7.66,7.56,7.62,2314000.0,6.1652,6.2303,6.1489,6.1977,2314000.0
2009-02-25 09:30:00,7.57,7.74,7.56,7.61,745600.0,6.1571,6.2953,6.1489,6.1896,745600.0
2009-02-25 10:00:00,7.61,7.62,7.51,7.51,1160400.0,6.1896,6.1977,6.1083,6.1083,1160400.0
2009-02-25 11:00:00,7.51,7.56,7.46,7.5,1679200.0,6.1083,6.1489,6.0676,6.1001,1679200.0
2009-02-25 12:00:00,7.49,7.52,7.45,7.51,817600.0,6.092,6.1164,6.0595,6.1083,817600.0
2009-02-25 13:00:00,7.51,7.61,7.48,7.6,1073600.0,6.1083,6.1896,6.0839,6.1815,1073600.0
2009-02-25 14:00:00,7.6,7.61,7.5,7.57,1289200.0,6.1815,6.1896,6.1001,6.1571,1289200.0
2009-02-25 15:00:00,7.58,7.71,7.54,7.57,2806400.0,6.1652,6.2709,6.1327,6.1571,2806400.0
2009-02-26 09:30:00,7.46,7.62,7.45,7.52,728000.0,6.0676,6.1977,6.0595,6.1164,728000.0
2009-02-26 10:00:00,7.52,7.55,7.39,7.41,1300400.0,6.1164,6.1408,6.0107,6.0269,1300400.0
2009-02-26 11:00:00,7.4,7.45,7.39,7.42,1396400.0,6.0188,6.0595,6.0107,6.0351,1396400.0
2009-02-26 12:00:00,7.42,7.44,7.37,7.4,896400.0,6.0351,6.0513,5.9944,6.0188,896400.0
2009-02-26 13:00:00,7.4,7.42,7.34,7.37,850400.0,6.0188,6.0351,5.97,5.9944,850400.0
2009-02-26 14:00:00,7.36,7.37,7.28,7.3,1263600.0,5.9862,5.9944,5.9212,5.9374,1263600.0
2009-02-26 15:00:00,7.3,7.35,7.26,7.28,2109200.0,5.9374,5.9781,5.9049,5.9212,2109200.0
2009-02-27 09:30:00,7.16,7.51,7.13,7.44,692800.0,5.8236,6.1083,5.7992,6.0513,692800.0
2009-02-27 10:00:00,7.44,7.47,7.32,7.39,830000.0,6.0513,6.0757,5.9537,6.0107,830000.0
2009-02-27 11:00:00,7.39,7.49,7.34,7.48,1012000.0,6.0107,6.092,5.97,6.0839,1012000.0
2009-02-27 12:00:00,7.48,7.52,7.4,7.5,542800.0,6.0839,6.1164,6.0188,6.1001,542800.0
2009-02-27 13:00:00,7.5,7.56,7.45,7.55,824800.0,6.1001,6.1489,6.0595,6.1408,824800.0
2009-02-27 14:00:00,7.54,7.57,7.45,7.5,1319200.0,6.1327,6.1571,6.0595,6.1001,1319200.0
2009-02-27 15:00:00,7.5,7.5,7.37,7.38,2755200.0,6.1001,6.1001,5.9944,6.0025,2755200.0
2009-03-02 09:30:00,7.26,7.6,7.25,7.54,804800.0,5.9049,6.1815,5.8968,6.1327,804800.0
2009-03-02 10:00:00,7.54,7.59,7.46,7.51,1413200.0,6.1327,6.1733,6.0676,6.1083,1413200.0
2009-03-02 11:00:00,7.51,7.53,7.47,7.5,1558800.0,6.1083,6.1245,6.0757,6.1001,1558800.0
2009-03-02 12:00:00,7.5,7.51,7.4,7.41,1294800.0,6.1001,6.1083,6.0188,6.0269,1294800.0
2009-03-02 13:00:00,7.41,7.44,7.35,7.4,1322800.0,6.0269,6.0513,5.9781,6.0188,1322800.0
2009-03-02 14:00:00,7.4,7.42,7.32,7.32,2152000.0,6.0188,6.0351,5.9537,5.9537,2152000.0
2009-03-02 15:00:00,7.31,7.36,7.25,7.29,4368800.0,5.9456,5.9862,5.8968,5.9293,4368800.0
2009-03-03 09:30:00,7.31,7.39,7.25,7.29,874400.0,5.9456,6.0107,5.8968,5.9293,874400.0
2009-03-03 10:00:00,7.29,7.33,7.22,7.24,1585200.0,5.9293,5.9618,5.8724,5.8886,1585200.0
2009-03-03 11:00:00,7.24,7.25,7.17,7.18,1402800.0,5.8886,5.8968,5.8317,5.8398,1402800.0
2009-03-03 12:00:00,7.18,7.26,7.17,7.2,2019600.0,5.8398,5.9049,5.8317,5.8561,2019600.0
2009-03-03 13:00:00,7.2,7.25,7.18,7.22,2370000.0,5.8561,5.8968,5.8398,5.8724,2370000.0
2009-03-03 14:00:00,7.21,7.31,7.21,7.3,3372400.0,5.8642,5.9456,5.8642,5.9374,3372400.0
2009-03-03 15:00:00,7.3,7.3,7.18,7.24,4349600.0,5.9374,5.9374,5.8398,5.8886,4349600.0
2009-03-04 09:30:00,7.25,7.48,7.21,7.34,768400.0,5.8968,6.0839,5.8642,5.97,768400.0
2009-03-04 10:00:00,7.33,7.38,7.27,7.34,889200.0,5.9618,6.0025,5.913,5.97,889200.0
2009-03-04 11:00:00,7.35,7.48,7.35,7.47,1722800.0,5.9781,6.0839,5.9781,6.0757,1722800.0
2009-03-04 12:00:00,7.48,7.52,7.43,7.5,1677600.0,6.0839,6.1164,6.0432,6.1001,1677600.0
2009-03-04 13:00:00,7.5,7.6,7.49,7.55,1963200.0,6.1001,6.1815,6.092,6.1408,1963200.0
2009-03-04 14:00:00,7.55,7.69,7.54,7.68,2332800.0,6.1408,6.2547,6.1327,6.2465,2332800.0
2009-03-04 15:00:00,7.68,7.7,7.56,7.59,3664400.0,6.2465,6.2628,6.1489,6.1733,3664400.0
2009-03-05 09:30:00,7.63,7.88,7.63,7.81,2723600.0,6.2059,6.4092,6.2059,6.3523,2723600.0
2009-03-05 10:00:00,7.81,7.9,7.73,7.74,3383600.0,6.3523,6.4255,6.2872,6.2953,3383600.0
2009-03-05 11:00:00,7.74,7.74,7.55,7.6,1992400.0,6.2953,6.2953,6.1408,6.1815,1992400.0
2009-03-05 12:00:00,7.6,7.78,7.58,7.76,1308800.0,6.1815,6.3279,6.1652,6.3116,1308800.0
2009-03-05 13:00:00,7.76,7.81,7.68,7.69,1028000.0,6.3116,6.3523,6.2465,6.2547,1028000.0
2009-03-05 14:00:00,7.69,7.69,7.57,7.59,2480400.0,6.2547,6.2547,6.1571,6.1733,2480400.0
2009-03-05 15:00:00,7.59,7.69,7.56,7.6,3624800.0,6.1733,6.2547,6.1489,6.1815,3624800.0
2009-03-06 09:30:00,7.64,7.7,7.44,7.45,804400.0,6.214,6.2628,6.0513,6.0595,804400.0
2009-03-06 10:00:00,7.45,7.47,7.26,7.27,1611600.0,6.0595,6.0757,5.9049,5.913,1611600.0
2009-03-06 11:00:00,7.27,7.41,7.25,7.37,2025200.0,5.913,6.0269,5.8968,5.9944,2025200.0
2009-03-06 12:00:00,7.37,7.4,7.27,7.33,1090800.0,5.9944,6.0188,5.913,5.9618,1090800.0
2009-03-06 13:00:00,7.33,7.33,7.24,7.26,908800.0,5.9618,5.9618,5.8886,5.9049,908800.0
2009-03-06 14:00:00,7.26,7.3,7.19,7.2,1882000.0,5.9049,5.9374,5.848,5.8561,1882000.0
2009-03-06 15:00:00,7.2,7.38,7.19,7.36,4540800.0,5.8561,6.0025,5.848,5.9862,4540800.0
2009-03-09 09:30:00,7.33,7.54,7.27,7.41,756400.0,5.9618,6.1327,5.913,6.0269,756400.0
2009-03-09 10:00:00,7.41,7.55,7.41,7.44,926400.0,6.0269,6.1408,6.0269,6.0513,926400.0
2009-03-09 11:00:00,7.44,7.49,7.43,7.46,1370800.0,6.0513,6.092,6.0432,6.0676,1370800.0
2009-03-09 12:00:00,7.46,7.46,7.41,7.43,861600.0,6.0676,6.0676,6.0269,6.0432,861600.0
2009-03-09 13:00:00,7.44,7.44,7.3,7.33,1172000.0,6.0513,6.0513,5.9374,5.9618,1172000.0
2009-03-09 14:00:00,7.33,7.39,7.31,7.35,1804400.0,5.9618,6.0107,5.9456,5.9781,1804400.0
2009-03-09 15:00:00,7.35,7.37,7.3,7.33,3288400.0,5.9781,5.9944,5.9374,5.9618,3288400.0
2009-03-10 09:30:00,7.52,7.64,7.5,7.61,825600.0,6.1164,6.214,6.1001,6.1896,825600.0
2009-03-10 10:00:00,7.61,7.75,7.61,7.68,1568000.0,6.1896,6.3035,6.1896,6.2465,1568000.0
2009-03-10 11:00:00,7.68,7.72,7.62,7.72,916400.0,6.2465,6.2791,6.1977,6.2791,916400.0
2009-03-10 12:00:00,7.72,7.78,7.71,7.75,1514400.0,6.2791,6.3279,6.2709,6.3035,1514400.0
2009-03-10 13:00:00,7.74,7.82,7.74,7.78,1546800.0,6.2953,6.3604,6.2953,6.3279,1546800.0
2009-03-10 14:00:00,7.78,7.82,7.74,7.81,1864400.0,6.3279,6.3604,6.2953,6.3523,1864400.0
2009-03-10 15:00:00,7.8,7.88,7.79,7.82,4153600.0,6.3441,6.4092,6.336,6.3604,4153600.0
2009-03-11 09:30:00,7.85,8.0,7.78,7.94,1020800.0,6.3848,6.5068,6.3279,6.458,1020800.0
2009-03-11 10:00:00,7.93,7.99,7.88,7.96,1568800.0,6.4499,6.4987,6.4092,6.4743,1568800.0
2009-03-11 11:00:00,7.96,7.99,7.75,7.96,1756400.0,6.4743,6.4987,6.3035,6.4743,1756400.0
2009-03-11 12:00:00,7.96,7.99,7.89,7.89,1058000.0,6.4743,6.4987,6.4173,6.4173,1058000.0
2009-03-11 13:00:00,7.89,7.98,7.89,7.93,1188400.0,6.4173,6.4905,6.4173,6.4499,1188400.0
2009-03-11 14:00:00,7.93,7.98,7.89,7.92,1679600.0,6.4499,6.4905,6.4173,6.4417,1679600.0
2009-03-11 15:00:00,7.92,8.02,7.92,7.96,3243600.0,6.4417,6.5231,6.4417,6.4743,3243600.0
2009-03-12 09:30:00,7.91,7.99,7.86,7.98,567200.0,6.4336,6.4987,6.3929,6.4905,567200.0
2009-03-12 10:00:00,7.98,8.09,7.98,8.06,1723200.0,6.4905,6.58,6.4905,6.5556,1723200.0
2009-03-12 11:00:00,8.06,8.1,8.04,8.09,1039600.0,6.5556,6.5881,6.5393,6.58,1039600.0
2009-03-12 12:00:00,8.09,8.2,8.08,8.18,1165200.0,6.58,6.6695,6.5719,6.6532,1165200.0
2009-03-12 13:00:00,8.18,8.21,8.16,8.18,1127200.0,6.6532,6.6776,6.6369,6.6532,1127200.0
2009-03-12 14:00:00,8.19,8.26,8.16,8.2,2293200.0,6.6613,6.7183,6.6369,6.6695,2293200.0
2009-03-12 15:00:00,8.2,8.29,8.14,8.25,4072800.0,6.6695,6.7427,6.6207,6.7101,4072800.0
2009-03-13 09:30:00,8.32,8.32,8.15,8.3,684800.0,6.7671,6.7671,6.6288,6.7508,684800.0
2009-03-13 10:00:00,8.3,8.3,8.16,8.2,1280800.0,6.7508,6.7508,6.6369,6.6695,1280800.0
2009-03-13 11:00:00,8.2,8.22,8.13,8.13,1410400.0,6.6695,6.6857,6.6125,6.6125,1410400.0
2009-03-13 12:00:00,8.13,8.17,8.06,8.16,1137600.0,6.6125,6.6451,6.5556,6.6369,1137600.0
2009-03-13 13:00:00,8.16,8.23,8.16,8.22,769200.0,6.6369,6.6939,6.6369,6.6857,769200.0
2009-03-13 14:00:00,8.22,8.27,8.21,8.24,1772400.0,6.6857,6.7264,6.6776,6.702,1772400.0
2009-03-13 15:00:00,8.24,8.29,8.23,8.24,2331200.0,6.702,6.7427,6.6939,6.702,2331200.0
2009-03-16 09:30:00,8.26,8.3,8.12,8.16,723600.0,6.7183,6.7508,6.6044,6.6369,723600.0
2009-03-16 10:00:00,8.16,8.19,8.08,8.13,1057200.0,6.6369,6.6613,6.5719,6.6125,1057200.0
2009-03-16 11:00:00,8.13,8.24,8.12,8.21,1247600.0,6.6125,6.702,6.6044,6.6776,1247600.0
2009-03-16 12:00:00,8.21,8.27,8.2,8.26,831200.0,6.6776,6.7264,6.6695,6.7183,831200.0
2009-03-16 13:00:00,8.26,8.26,8.15,8.16,1146400.0,6.7183,6.7183,6.6288,6.6369,1146400.0
2009-03-16 14:00:00,8.16,8.19,8.12,8.14,1272000.0,6.6369,6.6613,6.6044,6.6207,1272000.0
2009-03-16 15:00:00,8.14,8.14,8.06,8.06,2290400.0,6.6207,6.6207,6.5556,6.5556,2290400.0
2009-03-17 09:30:00,8.15,8.21,8.07,8.11,836000.0,6.6288,6.6776,6.5637,6.5963,836000.0
2009-03-17 10:00:00,8.11,8.25,8.11,8.24,1293200.0,6.5963,6.7101,6.5963,6.702,1293200.0
2009-03-17 11:00:00,8.24,8.25,8.17,8.2,786400.0,6.702,6.7101,6.6451,6.6695,786400.0
2009-03-17 12:00:00,8.2,8.25,8.17,8.24,800000.0,6.6695,6.7101,6.6451,6.702,800000.0
2009-03-17 13:00:00,8.24,8.25,8.21,8.22,822000.0,6.702,6.7101,6.6776,6.6857,822000.0
2009-03-17 14:00:00,8.22,8.29,8.19,8.28,1814000.0,6.6857,6.7427,6.6613,6.7345,1814000.0
2009-03-17 15:00:00,8.28,8.38,8.24,8.32,3469600.0,6.7345,6.8159,6.702,6.7671,3469600.0
2009-03-18 09:30:00,8.33,8.36,8.19,8.29,661200.0,6.7752,6.7996,6.6613,6.7427,661200.0
2009-03-18 10:00:00,8.3,8.45,8.28,8.44,1197200.0,6.7508,6.8728,6.7345,6.8647,1197200.0
2009-03-18 11:00:00,8.44,8.47,8.41,8.47,1480000.0,6.8647,6.8891,6.8403,6.8891,1480000.0
2009-03-18 12:00:00,8.47,8.49,8.4,8.43,783200.0,6.8891,6.9053,6.8321,6.8565,783200.0
2009-03-18 13:00:00,8.43,8.47,8.4,8.43,1650800.0,6.8565,6.8891,6.8321,6.8565,1650800.0
2009-03-18 14:00:00,8.43,8.59,8.42,8.59,2469200.0,6.8565,6.9867,6.8484,6.9867,2469200.0
2009-03-18 15:00:00,8.59,8.59,8.42,8.53,3765200.0,6.9867,6.9867,6.8484,6.9379,3765200.0
2009-03-19 09:30:00,8.86,8.87,8.41,8.42,1377200.0,7.2063,7.2144,6.8403,6.8484,1377200.0
2009-03-19 10:00:00,8.42,8.61,8.35,8.57,1588000.0,6.8484,7.0029,6.7915,6.9704,1588000.0
2009-03-19 11:00:00,8.57,8.6,8.4,8.49,1612000.0,6.9704,6.9948,6.8321,6.9053,1612000.0
2009-03-19 12:00:00,8.49,8.53,8.46,8.49,658800.0,6.9053,6.9379,6.8809,6.9053,658800.0
2009-03-19 13:00:00,8.49,8.53,8.41,8.42,1082000.0,6.9053,6.9379,6.8403,6.8484,1082000.0
2009-03-19 14:00:00,8.42,8.46,8.33,8.36,2286000.0,6.8484,6.8809,6.7752,6.7996,2286000.0
2009-03-19 15:00:00,8.36,8.46,8.36,8.45,2679200.0,6.7996,6.8809,6.7996,6.8728,2679200.0
2009-03-20 09:30:00,8.43,8.67,8.43,8.65,2357200.0,6.8565,7.0517,6.8565,7.0355,2357200.0
2009-03-20 10:00:00,8.65,8.65,8.53,8.57,3323200.0,7.0355,7.0355,6.9379,6.9704,3323200.0
2009-03-20 11:00:00,8.57,8.58,8.48,8.51,958800.0,6.9704,6.9785,6.8972,6.9216,958800.0
2009-03-20 12:00:00,8.51,8.55,8.43,8.43,1324000.0,6.9216,6.9541,6.8565,6.8565,1324000.0
2009-03-20 13:00:00,8.43,8.44,8.36,8.38,1109600.0,6.8565,6.8647,6.7996,6.8159,1109600.0
2009-03-20 14:00:00,8.37,8.51,8.36,8.51,1653200.0,6.8077,6.9216,6.7996,6.9216,1653200.0
2009-03-20 15:00:00,8.51,8.52,8.46,8.48,2776000.0,6.9216,6.9297,6.8809,6.8972,2776000.0
2009-03-23 09:30:00,8.49,8.62,8.49,8.55,713600.0,6.9053,7.0111,6.9053,6.9541,713600.0
2009-03-23 10:00:00,8.56,8.66,8.55,8.65,1191600.0,6.9623,7.0436,6.9541,7.0355,1191600.0
2009-03-23 11:00:00,8.66,8.74,8.59,8.74,1149200.0,7.0436,7.1087,6.9867,7.1087,1149200.0
2009-03-23 12:00:00,8.74,8.74,8.65,8.65,666000.0,7.1087,7.1087,7.0355,7.0355,666000.0
2009-03-23 13:00:00,8.65,8.69,8.6,8.61,1416000.0,7.0355,7.068,6.9948,7.0029,1416000.0
2009-03-23 14:00:00,8.62,8.68,8.61,8.67,1597200.0,7.0111,7.0599,7.0029,7.0517,1597200.0
2009-03-23 15:00:00,8.67,8.83,8.65,8.83,3862400.0,7.0517,7.1819,7.0355,7.1819,3862400.0
2009-03-24 09:30:00,8.88,8.98,8.71,8.97,860800.0,7.2225,7.3039,7.0843,7.2957,860800.0
2009-03-24 10:00:00,8.96,9.0,8.69,8.73,1854400.0,7.2876,7.3201,7.068,7.1005,1854400.0
2009-03-24 11:00:00,8.73,8.83,8.71,8.74,748800.0,7.1005,7.1819,7.0843,7.1087,748800.0
2009-03-24 12:00:00,8.74,8.83,8.72,8.83,1073200.0,7.1087,7.1819,7.0924,7.1819,1073200.0
2009-03-24 13:00:00,8.83,8.88,8.8,8.83,827600.0,7.1819,7.2225,7.1575,7.1819,827600.0
2009-03-24 14:00:00,8.83,8.89,8.82,8.84,1047200.0,7.1819,7.2307,7.1737,7.19,1047200.0
2009-03-24 15:00:00,8.84,8.86,8.76,8.78,2442000.0,7.19,7.2063,7.1249,7.1412,2442000.0
2009-03-25 09:30:00,8.7,8.97,8.7,8.9,620000.0,7.0761,7.2957,7.0761,7.2388,620000.0
2009-03-25 10:00:00,8.9,8.97,8.71,8.72,1135600.0,7.2388,7.2957,7.0843,7.0924,1135600.0
2009-03-25 11:00:00,8.72,8.79,8.7,8.71,1033200.0,7.0924,7.1493,7.0761,7.0843,1033200.0
2009-03-25 12:00:00,8.71,8.73,8.6,8.6,890400.0,7.0843,7.1005,6.9948,6.9948,890400.0
2009-03-25 13:00:00,8.61,8.63,8.5,8.52,1679200.0,7.0029,7.0192,6.9135,6.9297,1679200.0
2009-03-25 14:00:00,8.51,8.58,8.46,8.47,2241600.0,6.9216,6.9785,6.8809,6.8891,2241600.0
2009-03-25 15:00:00,8.47,8.72,8.44,8.72,3252400.0,6.8891,7.0924,6.8647,7.0924,3252400.0
2009-03-26 09:30:00,8.82,9.0,8.71,8.88,1242000.0,7.1737,7.3201,7.0843,7.2225,1242000.0
2009-03-26 10:00:00,8.88,9.06,8.87,9.0,1015200.0,7.2225,7.3689,7.2144,7.3201,1015200.0
2009-03-26 11:00:00,9.0,9.04,8.99,9.02,1067200.0,7.3201,7.3527,7.312,7.3364,1067200.0
2009-03-26 12:00:00,9.02,9.12,9.02,9.08,1268400.0,7.3364,7.4177,7.3364,7.3852,1268400.0
2009-03-26 13:00:00,9.08,9.17,9.08,9.12,1574400.0,7.3852,7.4584,7.3852,7.4177,1574400.0
2009-03-26 14:00:00,9.12,9.16,9.03,9.04,1653200.0,7.4177,7.4503,7.3445,7.3527,1653200.0
2009-03-26 15:00:00,9.03,9.19,9.03,9.17,3135200.0,7.3445,7.4747,7.3445,7.4584,3135200.0
2009-03-27 09:30:00,9.04,9.07,8.93,9.02,604400.0,7.3527,7.3771,7.2632,7.3364,604400.0
2009-03-27 10:00:00,9.02,9.07,8.99,8.99,994400.0,7.3364,7.3771,7.312,7.312,994400.0
2009-03-27 11:00:00,8.99,9.18,8.97,9.17,1294000.0,7.312,7.4665,7.2957,7.4584,1294000.0
2009-03-27 12:00:00,9.17,9.21,9.12,9.15,896800.0,7.4584,7.4909,7.4177,7.4421,896800.0
2009-03-27 13:00:00,9.15,9.19,9.09,9.12,1442400.0,7.4421,7.4747,7.3933,7.4177,1442400.0
2009-03-27 14:00:00,9.13,9.18,9.12,9.18,1458000.0,7.4259,7.4665,7.4177,7.4665,1458000.0
2009-03-27 15:00:00,9.18,9.21,9.15,9.17,2904000.0,7.4665,7.4909,7.4421,7.4584,2904000.0
2009-03-30 09:30:00,9.12,9.12,8.89,8.98,845600.0,7.4177,7.4177,7.2307,7.3039,845600.0
2009-03-30 10:00:00,8.98,9.02,8.93,9.01,1133200.0,7.3039,7.3364,7.2632,7.3283,1133200.0
2009-03-30 11:00:00,9.02,9.02,8.94,8.97,1156800.0,7.3364,7.3364,7.2713,7.2957,1156800.0
2009-03-30 12:00:00,8.97,9.07,8.96,9.02,837200.0,7.2957,7.3771,7.2876,7.3364,837200.0
2009-03-30 13:00:00,9.02,9.04,8.95,8.98,628000.0,7.3364,7.3527,7.2795,7.3039,628000.0
2009-03-30 14:00:00,8.97,9.04,8.97,8.98,1027600.0,7.2957,7.3527,7.2957,7.3039,1027600.0
2009-03-30 15:00:00,8.98,9.11,8.97,9.11,2600800.0,7.3039,7.4096,7.2957,7.4096,2600800.0
2009-03-31 09:30:00,9.21,9.24,8.78,8.84,1304400.0,7.4909,7.5153,7.1412,7.19,1304400.0
2009-03-31 10:00:00,8.84,8.93,8.82,8.87,1110800.0,7.19,7.2632,7.1737,7.2144,1110800.0
2009-03-31 11:00:00,8.88,8.92,8.82,8.91,971600.0,7.2225,7.2551,7.1737,7.2469,971600.0
2009-03-31 12:00:00,8.91,9.03,8.88,9.02,966800.0,7.2469,7.3445,7.2225,7.3364,966800.0
2009-03-31 13:00:00,9.02,9.1,9.0,9.07,1074800.0,7.3364,7.4015,7.3201,7.3771,1074800.0
2009-03-31 14:00:00,9.07,9.13,9.07,9.08,1133200.0,7.3771,7.4259,7.3771,7.3852,1133200.0
2009-03-31 15:00:00,9.09,9.09,8.95,8.97,2929600.0,7.3933,7.3933,7.2795,7.2957,2929600.0
2009-04-01 09:30:00,9.05,9.1,8.72,8.76,916400.0,7.3608,7.4015,7.0924,7.1249,916400.0
2009-04-01 10:00:00,8.77,9.01,8.77,9.01,1370400.0,7.1331,7.3283,7.1331,7.3283,1370400.0
2009-04-01 11:00:00,9.0,9.02,8.93,8.96,778000.0,7.3201,7.3364,7.2632,7.2876,778000.0
2009-04-01 12:00:00,8.96,8.97,8.88,8.89,666400.0,7.2876,7.2957,7.2225,7.2307,666400.0
2009-04-01 13:00:00,8.89,8.99,8.89,8.98,961200.0,7.2307,7.312,7.2307,7.3039,961200.0
2009-04-01 14:00:00,8.99,9.02,8.97,9.01,1269600.0,7.312,7.3364,7.2957,7.3283,1269600.0
2009-04-01 15:00:00,9.01,9.08,8.93,9.07,3224800.0,7.3283,7.3852,7.2632,7.3771,3224800.0
2009-04-02 09:30:00,9.17,9.31,9.17,9.26,983200.0,7.4584,7.5723,7.4584,7.5316,983200.0
2009-04-02 10:00:00,9.26,9.46,9.26,9.46,1823600.0,7.5316,7.6943,7.5316,7.6943,1823600.0
2009-04-02 11:00:00,9.46,9.48,9.35,9.35,1428400.0,7.6943,7.7106,7.6048,7.6048,1428400.0
2009-04-02 12:00:00,9.35,9.42,9.3,9.36,1829200.0,7.6048,7.6617,7.5641,7.6129,1829200.0
2009-04-02 13:00:00,9.36,9.38,9.22,9.26,1613200.0,7.6129,7.6292,7.4991,7.5316,1613200.0
2009-04-02 14:00:00,9.26,9.38,9.25,9.33,1257600.0,7.5316,7.6292,7.5235,7.5885,1257600.0
2009-04-02 15:00:00,9.33,9.37,9.2,9.24,3749200.0,7.5885,7.6211,7.4828,7.5153,3749200.0
2009-04-03 09:30:00,9.13,9.4,9.13,9.19,652000.0,7.4259,7.6455,7.4259,7.4747,652000.0
2009-04-03 10:00:00,9.19,9.22,9.1,9.19,991600.0,7.4747,7.4991,7.4015,7.4747,991600.0
2009-04-03 11:00:00,9.19,9.22,9.15,9.22,861200.0,7.4747,7.4991,7.4421,7.4991,861200.0
2009-04-03 12:00:00,9.22,9.29,9.18,9.26,1294400.0,7.4991,7.556,7.4665,7.5316,1294400.0
2009-04-03 13:00:00,9.26,9.26,9.17,9.19,861200.0,7.5316,7.5316,7.4584,7.4747,861200.0
2009-04-03 14:00:00,9.19,9.23,9.16,9.22,1419200.0,7.4747,7.5072,7.4503,7.4991,1419200.0
2009-04-03 15:00:00,9.22,9.24,9.15,9.24,2545600.0,7.4991,7.5153,7.4421,7.5153,2545600.0
2009-04-06 09:30:00,9.31,9.31,9.06,9.18,1286800.0,7.5723,7.5723,7.3689,7.4665,1286800.0
2009-04-06 10:00:00,9.18,9.24,9.14,9.14,1010400.0,7.4665,7.5153,7.434,7.434,1010400.0
2009-04-06 11:00:00,9.14,9.17,9.11,9.12,1182800.0,7.434,7.4584,7.4096,7.4177,1182800.0
2009-04-06 12:00:00,9.12,9.26,9.1,9.26,1275600.0,7.4177,7.5316,7.4015,7.5316,1275600.0
2009-04-06 13:00:00,9.26,9.31,9.22,9.31,1060800.0,7.5316,7.5723,7.4991,7.5723,1060800.0
2009-04-06 14:00:00,9.31,9.39,9.27,9.38,2513600.0,7.5723,7.6373,7.5397,7.6292,2513600.0
2009-04-06 15:00:00,9.38,9.42,9.34,9.41,3727200.0,7.6292,7.6617,7.5967,7.6536,3727200.0
2009-04-07 09:30:00,9.28,9.3,9.21,9.24,872800.0,7.5479,7.5641,7.4909,7.5153,872800.0
2009-04-07 10:00:00,9.24,9.27,9.17,9.2,2261200.0,7.5153,7.5397,7.4584,7.4828,2261200.0
2009-04-07 11:00:00,9.2,9.23,9.1,9.1,1176800.0,7.4828,7.5072,7.4015,7.4015,1176800.0
2009-04-07 12:00:00,9.11,9.11,9.03,9.06,726400.0,7.4096,7.4096,7.3445,7.3689,726400.0
2009-04-07 13:00:00,9.06,9.07,8.97,9.04,1057600.0,7.3689,7.3771,7.2957,7.3527,1057600.0
2009-04-07 14:00:00,9.04,9.11,9.01,9.1,1380800.0,7.3527,7.4096,7.3283,7.4015,1380800.0
2009-04-07 15:00:00,9.1,9.2,9.08,9.13,3581600.0,7.4015,7.4828,7.3852,7.4259,3581600.0
2009-04-08 09:30:00,9.2,9.44,9.19,9.37,512000.0,7.4828,7.678,7.4747,7.6211,512000.0
2009-04-08 10:00:00,9.38,9.41,9.24,9.31,921600.0,7.6292,7.6536,7.5153,7.5723,921600.0
2009-04-08 11:00:00,9.3,9.4,9.3,9.33,1114800.0,7.5641,7.6455,7.5641,7.5885,1114800.0
2009-04-08 12:00:00,9.33,9.36,9.3,9.35,662800.0,7.5885,7.6129,7.5641,7.6048,662800.0
2009-04-08 13:00:00,9.34,9.42,9.33,9.42,1121600.0,7.5967,7.6617,7.5885,7.6617,1121600.0
2009-04-08 14:00:00,9.42,9.46,9.38,9.4,1113600.0,7.6617,7.6943,7.6292,7.6455,1113600.0
2009-04-08 15:00:00,9.4,9.47,9.34,9.47,2772000.0,7.6455,7.7024,7.5967,7.7024,2772000.0
2009-04-09 09:30:00,9.78,10.14,9.78,10.08,3796000.0,7.9546,8.2474,7.9546,8.1986,3796000.0
2009-04-09 10:00:00,10.08,10.11,9.99,10.03,3382800.0,8.1986,8.223,8.1254,8.1579,3382800.0
2009-04-09 11:00:00,10.03,10.08,9.88,9.88,1654400.0,8.1579,8.1986,8.0359,8.0359,1654400.0
2009-04-09 12:00:00,9.88,9.89,9.8,9.84,1930800.0,8.0359,8.044,7.9708,8.0034,1930800.0
2009-04-09 13:00:00,9.84,9.89,9.84,9.89,1428400.0,8.0034,8.044,8.0034,8.044,1428400.0
2009-04-09 14:00:00,9.89,9.97,9.87,9.95,1986800.0,8.044,8.1091,8.0278,8.0928,1986800.0
2009-04-09 15:00:00,9.95,9.95,9.86,9.92,3263600.0,8.0928,8.0928,8.0196,8.0684,3263600.0
2009-04-13 09:30:00,9.97,9.98,9.8,9.88,934000.0,8.1091,8.1172,7.9708,8.0359,934000.0
2009-04-13 10:00:00,9.88,9.91,9.76,9.76,1253600.0,8.0359,8.0603,7.9383,7.9383,1253600.0
2009-04-13 11:00:00,9.76,9.79,9.7,9.7,937600.0,7.9383,7.9627,7.8895,7.8895,937600.0
2009-04-13 12:00:00,9.7,9.72,9.67,9.69,898400.0,7.8895,7.9058,7.8651,7.8814,898400.0
2009-04-13 13:00:00,9.69,9.73,9.67,9.72,1042800.0,7.8814,7.9139,7.8651,7.9058,1042800.0
2009-04-13 14:00:00,9.73,9.74,9.7,9.72,1544800.0,7.9139,7.922,7.8895,7.9058,1544800.0
2009-04-13 15:00:00,9.72,9.81,9.71,9.75,2301600.0,7.9058,7.979,7.8976,7.9302,2301600.0
2009-04-14 09:30:00,9.73,9.78,9.54,9.6,1344000.0,7.9139,7.9546,7.7594,7.8082,1344000.0
2009-04-14 10:00:00,9.6,9.72,9.56,9.7,1072000.0,7.8082,7.9058,7.7756,7.8895,1072000.0
2009-04-14 11:00:00,9.7,9.7,9.65,9.68,1639600.0,7.8895,7.8895,7.8488,7.8732,1639600.0
2009-04-14 12:00:00,9.68,9.75,9.66,9.67,950800.0,7.8732,7.9302,7.857,7.8651,950800.0
2009-04-14 13:00:00,9.67,9.78,9.67,9.77,1404000.0,7.8651,7.9546,7.8651,7.9464,1404000.0
2009-04-14 14:00:00,9.77,9.81,9.75,9.81,1981600.0,7.9464,7.979,7.9302,7.979,1981600.0
2009-04-14 15:00:00,9.81,9.84,9.75,9.76,3430000.0,7.979,8.0034,7.9302,7.9383,3430000.0
2009-04-15 09:30:00,9.69,9.86,9.67,9.85,907600.0,7.8814,8.0196,7.8651,8.0115,907600.0
2009-04-15 10:00:00,9.84,9.85,9.63,9.63,1118800.0,8.0034,8.0115,7.8326,7.8326,1118800.0
2009-04-15 11:00:00,9.63,9.67,9.57,9.63,1175200.0,7.8326,7.8651,7.7838,7.8326,1175200.0
2009-04-15 12:00:00,9.63,9.67,9.61,9.67,734000.0,7.8326,7.8651,7.8163,7.8651,734000.0
2009-04-15 13:00:00,9.67,9.68,9.57,9.57,1047200.0,7.8651,7.8732,7.7838,7.7838,1047200.0
2009-04-15 14:00:00,9.57,9.61,9.51,9.53,1740800.0,7.7838,7.8163,7.735,7.7512,1740800.0
2009-04-15 15:00:00,9.53,9.74,9.53,9.7,3214800.0,7.7512,7.922,7.7512,7.8895,3214800.0
2009-04-16 09:30:00,9.8,9.82,9.64,9.67,846800.0,7.9708,7.9871,7.8407,7.8651,846800.0
2009-04-16 10:00:00,9.67,9.77,9.6,9.66,1724000.0,7.8651,7.9464,7.8082,7.857,1724000.0
2009-04-16 11:00:00,9.67,9.81,9.67,9.79,1193200.0,7.8651,7.979,7.8651,7.9627,1193200.0
2009-04-16 12:00:00,9.79,9.84,9.75,9.8,1162400.0,7.9627,8.0034,7.9302,7.9708,1162400.0
2009-04-16 13:00:00,9.8,9.83,9.74,9.77,1852000.0,7.9708,7.9952,7.922,7.9464,1852000.0
2009-04-16 14:00:00,9.77,9.88,9.77,9.87,1695200.0,7.9464,8.0359,7.9464,8.0278,1695200.0
2009-04-16 15:00:00,9.87,9.88,9.81,9.83,3606000.0,8.0278,8.0359,7.979,7.9952,3606000.0
2009-04-17 09:30:00,9.81,9.86,9.7,9.79,956800.0,7.979,8.0196,7.8895,7.9627,956800.0
2009-04-17 10:00:00,9.79,9.84,9.77,9.78,1639200.0,7.9627,8.0034,7.9464,7.9546,1639200.0
2009-04-17 11:00:00,9.78,9.8,9.73,9.76,672800.0,7.9546,7.9708,7.9139,7.9383,672800.0
2009-04-17 12:00:00,9.76,9.78,9.72,9.72,1794800.0,7.9383,7.9546,7.9058,7.9058,1794800.0
2009-04-17 13:00:00,9.72,9.79,9.71,9.79,971200.0,7.9058,7.9627,7.8976,7.9627,971200.0
2009-04-17 14:00:00,9.79,9.88,9.78,9.81,1472000.0,7.9627,8.0359,7.9546,7.979,1472000.0
2009-04-17 15:00:00,9.81,9.82,9.76,9.78,3188800.0,7.979,7.9871,7.9383,7.9546,3188800.0
2009-04-20 09:30:00,9.56,9.72,9.55,9.6,1124400.0,7.7756,7.9058,7.7675,7.8082,1124400.0
2009-04-20 10:00:00,9.6,9.61,9.51,9.53,1687200.0,7.8082,7.8163,7.735,7.7512,1687200.0
2009-04-20 11:00:00,9.53,9.57,9.51,9.53,1224400.0,7.7512,7.7838,7.735,7.7512,1224400.0
2009-04-20 12:00:00,9.53,9.62,9.49,9.62,983600.0,7.7512,7.8244,7.7187,7.8244,983600.0
2009-04-20 13:00:00,9.62,9.65,9.59,9.62,1076800.0,7.8244,7.8488,7.8,7.8244,1076800.0
2009-04-20 14:00:00,9.62,9.65,9.56,9.56,1431200.0,7.8244,7.8488,7.7756,7.7756,1431200.0
2009-04-20 15:00:00,9.56,9.69,9.56,9.64,2522800.0,7.7756,7.8814,7.7756,7.8407,2522800.0
2009-04-21 09:30:00,9.55,9.84,9.55,9.8,1335200.0,7.7675,8.0034,7.7675,7.9708,1335200.0
2009-04-21 10:00:00,9.79,9.8,9.69,9.79,1190800.0,7.9627,7.9708,7.8814,7.9627,1190800.0
2009-04-21 11:00:00,9.79,9.87,9.77,9.83,1134800.0,7.9627,8.0278,7.9464,7.9952,1134800.0
2009-04-21 12:00:00,9.83,9.85,9.77,9.77,707200.0,7.9952,8.0115,7.9464,7.9464,707200.0
2009-04-21 13:00:00,9.77,9.79,9.73,9.76,995600.0,7.9464,7.9627,7.9139,7.9383,995600.0
2009-04-21 14:00:00,9.77,9.86,9.73,9.85,1010800.0,7.9464,8.0196,7.9139,8.0115,1010800.0
2009-04-21 15:00:00,9.85,9.97,9.84,9.92,2690800.0,8.0115,8.1091,8.0034,8.0684,2690800.0
2009-04-22 09:30:00,9.84,9.99,9.8,9.92,800000.0,8.0034,8.1254,7.9708,8.0684,800000.0
2009-04-22 10:00:00,9.92,10.24,9.92,10.18,1689600.0,8.0684,8.3287,8.0684,8.2799,1689600.0
2009-04-22 11:00:00,10.18,10.26,10.16,10.2,1880800.0,8.2799,8.345,8.2636,8.2962,1880800.0
2009-04-22 12:00:00,10.2,10.21,9.96,9.99,2112400.0,8.2962,8.3043,8.101,8.1254,2112400.0
2009-04-22 13:00:00,9.99,10.06,9.96,10.0,1478000.0,8.1254,8.1823,8.101,8.1335,1478000.0
2009-04-22 14:00:00,10.0,10.18,9.99,10.13,1789200.0,8.1335,8.2799,8.1254,8.2392,1789200.0
2009-04-22 15:00:00,10.13,10.2,9.94,9.96,3842400.0,8.2392,8.2962,8.0847,8.101,3842400.0
2009-04-23 09:30:00,9.94,10.02,9.81,9.82,525200.0,8.0847,8.1498,7.979,7.9871,525200.0
2009-04-23 10:00:00,9.82,9.85,9.71,9.76,1458400.0,7.9871,8.0115,7.8976,7.9383,1458400.0
2009-04-23 11:00:00,9.75,9.75,9.62,9.68,1865200.0,7.9302,7.9302,7.8244,7.8732,1865200.0
2009-04-23 12:00:00,9.68,9.81,9.68,9.79,842400.0,7.8732,7.979,7.8732,7.9627,842400.0
2009-04-23 13:00:00,9.8,9.88,9.75,9.8,977200.0,7.9708,8.0359,7.9302,7.9708,977200.0
2009-04-23 14:00:00,9.8,9.85,9.74,9.78,1274800.0,7.9708,8.0115,7.922,7.9546,1274800.0
2009-04-23 15:00:00,9.78,9.88,9.73,9.87,2614800.0,7.9546,8.0359,7.9139,8.0278,2614800.0
2009-04-24 09:30:00,9.96,9.99,9.81,9.97,546400.0,8.101,8.1254,7.979,8.1091,546400.0
2009-04-24 10:00:00,9.97,10.0,9.86,9.88,1191200.0,8.1091,8.1335,8.0196,8.0359,1191200.0
2009-04-24 11:00:00,9.88,9.94,9.86,9.89,1513200.0,8.0359,8.0847,8.0196,8.044,1513200.0
2009-04-24 12:00:00,9.89,10.02,9.86,10.01,1112000.0,8.044,8.1498,8.0196,8.1416,1112000.0
2009-04-24 13:00:00,10.02,10.02,9.94,9.95,615200.0,8.1498,8.1498,8.0847,8.0928,615200.0
2009-04-24 14:00:00,9.96,9.99,9.85,9.95,1832400.0,8.101,8.1254,8.0115,8.0928,1832400.0
2009-04-24 15:00:00,9.95,9.97,9.72,9.76,4953600.0,8.0928,8.1091,7.9058,7.9383,4953600.0
2009-04-27 09:30:00,9.64,9.77,9.58,9.75,1359600.0,7.8407,7.9464,7.7919,7.9302,1359600.0
2009-04-27 10:00:00,9.75,9.88,9.69,9.88,1888000.0,7.9302,8.0359,7.8814,8.0359,1888000.0
2009-04-27 11:00:00,9.88,9.94,9.87,9.91,974400.0,8.0359,8.0847,8.0278,8.0603,974400.0
2009-04-27 12:00:00,9.91,9.94,9.77,9.78,936400.0,8.0603,8.0847,7.9464,7.9546,936400.0
2009-04-27 13:00:00,9.78,9.79,9.64,9.66,1386000.0,7.9546,7.9627,7.8407,7.857,1386000.0
2009-04-27 14:00:00,9.66,9.68,9.61,9.66,1778800.0,7.857,7.8732,7.8163,7.857,1778800.0
2009-04-27 15:00:00,9.66,9.69,9.56,9.63,4885200.0,7.857,7.8814,7.7756,7.8326,4885200.0
2009-04-28 09:30:00,9.53,9.77,9.53,9.77,481600.0,7.7512,7.9464,7.7512,7.9464,481600.0
2009-04-28 10:00:00,9.77,9.89,9.76,9.81,1844400.0,7.9464,8.044,7.9383,7.979,1844400.0
2009-04-28 11:00:00,9.82,9.88,9.7,9.78,1334000.0,7.9871,8.0359,7.8895,7.9546,1334000.0
2009-04-28 12:00:00,9.78,9.81,9.75,9.78,1153600.0,7.9546,7.979,7.9302,7.9546,1153600.0
2009-04-28 13:00:00,9.79,9.81,9.73,9.74,1604000.0,7.9627,7.979,7.9139,7.922,1604000.0
2009-04-28 14:00:00,9.75,9.88,9.73,9.82,1481600.0,7.9302,8.0359,7.9139,7.9871,1481600.0
2009-04-28 15:00:00,9.82,9.83,9.74,9.77,2262000.0,7.9871,7.9952,7.922,7.9464,2262000.0
2009-04-29 09:30:00,9.76,9.87,9.68,9.73,750000.0,7.9383,8.0278,7.8732,7.9139,750000.0
2009-04-29 10:00:00,9.74,9.76,9.65,9.69,2562000.0,7.922,7.9383,7.8488,7.8814,2562000.0
2009-04-29 11:00:00,9.69,9.69,9.63,9.63,1948000.0,7.8814,7.8814,7.8326,7.8326,1948000.0
2009-04-29 12:00:00,9.64,9.65,9.58,9.63,1272400.0,7.8407,7.8488,7.7919,7.8326,1272400.0
2009-04-29 13:00:00,9.63,9.63,9.54,9.55,1280800.0,7.8326,7.8326,7.7594,7.7675,1280800.0
2009-04-29 14:00:00,9.55,9.56,9.44,9.47,3791600.0,7.7675,7.7756,7.678,7.7024,3791600.0
2009-04-29 15:00:00,9.47,9.53,9.29,9.31,5051200.0,7.7024,7.7512,7.556,7.5723,5051200.0
2009-04-30 09:30:00,9.43,9.55,9.4,9.51,1697200.0,7.6699,7.7675,7.6455,7.735,1697200.0
2009-04-30 10:00:00,9.51,9.66,9.51,9.59,3294400.0,7.735,7.857,7.735,7.8,3294400.0
2009-04-30 11:00:00,9.59,9.63,9.43,9.43,2663200.0,7.8,7.8326,7.6699,7.6699,2663200.0
2009-04-30 12:00:00,9.43,9.54,9.42,9.49,2010000.0,7.6699,7.7594,7.6617,7.7187,2010000.0
2009-04-30 13:00:00,9.49,9.51,9.37,9.4,5068400.0,7.7187,7.735,7.6211,7.6455,5068400.0
2009-04-30 14:00:00,9.4,9.53,9.4,9.5,2948000.0,7.6455,7.7512,7.6455,7.7268,2948000.0
2009-04-30 15:00:00,9.51,9.53,9.39,9.49,4348800.0,7.735,7.7512,7.6373,7.7187,4348800.0
2009-05-01 09:30:00,9.55,9.56,9.29,9.41,965200.0,7.7675,7.7756,7.556,7.6536,965200.0
2009-05-01 10:00:00,9.42,9.49,9.37,9.47,1331600.0,7.6617,7.7187,7.6211,7.7024,1331600.0
2009-05-01 11:00:00,9.47,9.52,9.44,9.47,1240000.0,7.7024,7.7431,7.678,7.7024,1240000.0
2009-05-01 12:00:00,9.47,9.55,9.45,9.54,1689200.0,7.7024,7.7675,7.6861,7.7594,1689200.0
2009-05-01 13:00:00,9.54,9.58,9.5,9.53,2894000.0,7.7594,7.7919,7.7268,7.7512,2894000.0
2009-05-01 14:00:00,9.53,9.55,9.49,9.5,1462800.0,7.7512,7.7675,7.7187,7.7268,1462800.0
2009-05-01 15:00:00,9.5,9.51,9.42,9.5,3089200.0,7.7268,7.735,7.6617,7.7268,3089200.0
2009-05-04 09:30:00,9.51,9.68,9.49,9.6,2013600.0,7.735,7.8732,7.7187,7.8082,2013600.0
2009-05-04 10:00:00,9.61,9.71,9.59,9.69,2393600.0,7.8163,7.8976,7.8,7.8814,2393600.0
2009-05-04 11:00:00,9.69,9.75,9.64,9.67,1047600.0,7.8814,7.9302,7.8407,7.8651,1047600.0
2009-05-04 12:00:00,9.68,9.73,9.65,9.67,1187200.0,7.8732,7.9139,7.8488,7.8651,1187200.0
2009-05-04 13:00:00,9.66,9.7,9.65,9.66,981600.0,7.857,7.8895,7.8488,7.857,981600.0
2009-05-04 14:00:00,9.66,9.7,9.61,9.61,1503200.0,7.857,7.8895,7.8163,7.8163,1503200.0
2009-05-04 15:00:00,9.62,9.7,9.61,9.7,2679200.0,7.8244,7.8895,7.8163,7.8895,2679200.0
2009-05-05 09:30:00,9.68,9.75,9.53,9.72,1006000.0,7.8732,7.9302,7.7512,7.9058,1006000.0
2009-05-05 10:00:00,9.72,9.74,9.58,9.61,1452400.0,7.9058,7.922,7.7919,7.8163,1452400.0
2009-05-05 11:00:00,9.61,9.7,9.56,9.59,1240000.0,7.8163,7.8895,7.7756,7.8,1240000.0
2009-05-05 12:00:00,9.59,9.6,9.55,9.56,816000.0,7.8,7.8082,7.7675,7.7756,816000.0
2009-05-05 13:00:00,9.56,9.61,9.55,9.6,1349200.0,7.7756,7.8163,7.7675,7.8082,1349200.0
2009-05-05 14:00:00,9.61,9.63,9.5,9.54,1580800.0,7.8163,7.8326,7.7268,7.7594,1580800.0
2009-05-05 15:00:00,9.54,9.6,9.51,9.58,3199600.0,7.7594,7.8082,7.735,7.7919,3199600.0
2009-05-06 09:30:00,9.63,9.77,9.56,9.64,526400.0,7.8326,7.9464,7.7756,7.8407,526400.0
2009-05-06 10:00:00,9.64,9.65,9.29,9.38,2682800.0,7.8407,7.8488,7.556,7.6292,2682800.0
2009-05-06 11:00:00,9.38,9.42,9.28,9.34,1919200.0,7.6292,7.6617,7.5479,7.5967,1919200.0
2009-05-06 12:00:00,9.34,9.43,9.33,9.35,946000.0,7.5967,7.6699,7.5885,7.6048,946000.0
2009-05-06 13:00:00,9.35,9.38,9.29,9.37,1097600.0,7.6048,7.6292,7.556,7.6211,1097600.0
2009-05-06 14:00:00,9.37,9.5,9.36,9.44,2418800.0,7.6211,7.7268,7.6129,7.678,2418800.0
2009-05-06 15:00:00,9.44,9.51,9.36,9.5,4318400.0,7.678,7.735,7.6129,7.7268,4318400.0
2009-05-07 09:30:00,9.63,9.74,9.22,9.31,2103200.0,7.8326,7.922,7.4991,7.5723,2103200.0
2009-05-07 10:00:00,9.31,9.34,9.22,9.25,2366800.0,7.5723,7.5967,7.4991,7.5235,2366800.0
2009-05-07 11:00:00,9.25,9.27,9.2,9.24,1407600.0,7.5235,7.5397,7.4828,7.5153,1407600.0
2009-05-07 12:00:00,9.24,9.29,9.22,9.28,2237200.0,7.5153,7.556,7.4991,7.5479,2237200.0
2009-05-07 13:00:00,9.28,9.29,9.17,9.19,1915200.0,7.5479,7.556,7.4584,7.4747,1915200.0
2009-05-07 14:00:00,9.19,9.21,9.13,9.19,2602800.0,7.4747,7.4909,7.4259,7.4747,2602800.0
2009-05-07 15:00:00,9.19,9.23,9.12,9.18,3370000.0,7.4747,7.5072,7.4177,7.4665,3370000.0
2009-05-08 09:30:00,9.18,9.36,9.18,9.25,1112400.0,7.4665,7.6129,7.4665,7.5235,1112400.0
2009-05-08 10:00:00,9.24,9.27,9.02,9.03,2838400.0,7.5153,7.5397,7.3364,7.3445,2838400.0
2009-05-08 11:00:00,9.03,9.07,8.98,9.05,1660400.0,7.3445,7.3771,7.3039,7.3608,1660400.0
2009-05-08 12:00:00,9.05,9.15,9.01,9.15,1289600.0,7.3608,7.4421,7.3283,7.4421,1289600.0
2009-05-08 13:00:00,9.15,9.15,9.08,9.08,1176400.0,7.4421,7.4421,7.3852,7.3852,1176400.0
2009-05-08 14:00:00,9.08,9.2,9.08,9.17,1614000.0,7.3852,7.4828,7.3852,7.4584,1614000.0
2009-05-08 15:00:00,9.17,9.18,9.11,9.12,2548400.0,7.4584,7.4665,7.4096,7.4177,2548400.0
2009-05-11 09:30:00,8.98,8.98,8.76,8.9,1529600.0,7.3039,7.3039,7.1249,7.2388,1529600.0
2009-05-11 10:00:00,8.9,9.11,8.87,9.03,2008400.0,7.2388,7.4096,7.2144,7.3445,2008400.0
2009-05-11 11:00:00,9.03,9.13,8.98,8.99,1113200.0,7.3445,7.4259,7.3039,7.312,1113200.0
2009-05-11 12:00:00,8.99,9.14,8.97,9.11,803600.0,7.312,7.434,7.2957,7.4096,803600.0
2009-05-11 13:00:00,9.1,9.2,9.06,9.17,1526800.0,7.4015,7.4828,7.3689,7.4584,1526800.0
2009-05-11 14:00:00,9.17,9.17,9.08,9.12,1142000.0,7.4584,7.4584,7.3852,7.4177,1142000.0
2009-05-11 15:00:00,9.12,9.15,9.05,9.06,2778000.0,7.4177,7.4421,7.3608,7.3689,2778000.0
2009-05-12 09:30:00,9.17,9.31,8.9,9.02,1014000.0,7.4584,7.5723,7.2388,7.3364,1014000.0
2009-05-12 10:00:00,9.02,9.03,8.87,8.94,2058800.0,7.3364,7.3445,7.2144,7.2713,2058800.0
2009-05-12 11:00:00,8.94,8.99,8.87,8.91,1267600.0,7.2713,7.312,7.2144,7.2469,1267600.0
2009-05-12 12:00:00,8.91,8.92,8.79,8.79,1574000.0,7.2469,7.2551,7.1493,7.1493,1574000.0
2009-05-12 13:00:00,8.79,8.86,8.77,8.81,1915200.0,7.1493,7.2063,7.1331,7.1656,1915200.0
2009-05-12 14:00:00,8.81,8.98,8.8,8.96,1478400.0,7.1656,7.3039,7.1575,7.2876,1478400.0
2009-05-12 15:00:00,8.96,9.04,8.95,8.97,2320000.0,7.2876,7.3527,7.2795,7.2957,2320000.0
2009-05-13 09:30:00,8.89,8.93,8.69,8.84,1167600.0,7.2307,7.2632,7.068,7.19,1167600.0
2009-05-13 10:00:00,8.84,8.94,8.8,8.88,1713600.0,7.19,7.2713,7.1575,7.2225,1713600.0
2009-05-13 11:00:00,8.88,8.91,8.84,8.89,910000.0,7.2225,7.2469,7.19,7.2307,910000.0
2009-05-13 12:00:00,8.89,8.95,8.87,8.88,627600.0,7.2307,7.2795,7.2144,7.2225,627600.0
2009-05-13 13:00:00,8.88,8.88,8.81,8.85,1148400.0,7.2225,7.2225,7.1656,7.1981,1148400.0
2009-05-13 14:00:00,8.85,8.88,8.78,8.87,1458400.0,7.1981,7.2225,7.1412,7.2144,1458400.0
2009-05-13 15:00:00,8.87,8.89,8.81,8.84,2463200.0,7.2144,7.2307,7.1656,7.19,2463200.0
2009-05-14 09:30:00,8.85,9.04,8.76,8.88,666000.0,7.1981,7.3527,7.1249,7.2225,666000.0
2009-05-14 10:00:00,8.88,9.04,8.87,9.01,1289600.0,7.2225,7.3527,7.2144,7.3283,1289600.0
2009-05-14 11:00:00,9.0,9.08,8.96,9.02,1083200.0,7.3201,7.3852,7.2876,7.3364,1083200.0
2009-05-14 12:00:00,9.02,9.05,8.98,8.99,912000.0,7.3364,7.3608,7.3039,7.312,912000.0
2009-05-14 13:00:00,8.99,9.0,8.92,8.94,604400.0,7.312,7.3201,7.2551,7.2713,604400.0
2009-05-14 14:00:00,8.94,8.97,8.91,8.93,832000.0,7.2713,7.2957,7.2469,7.2632,832000.0
2009-05-14 15:00:00,8.93,8.94,8.79,8.81,2767200.0,7.2632,7.2713,7.1493,7.1656,2767200.0
2009-05-15 09:30:00,8.8,8.98,8.76,8.81,666400.0,7.1575,7.3039,7.1249,7.1656,666400.0
2009-05-15 10:00:00,8.81,8.99,8.76,8.97,2073600.0,7.1656,7.312,7.1249,7.2957,2073600.0
2009-05-15 11:00:00,8.96,8.97,8.79,8.8,926000.0,7.2876,7.2957,7.1493,7.1575,926000.0
2009-05-15 12:00:00,8.79,8.91,8.79,8.86,549600.0,7.1493,7.2469,7.1493,7.2063,549600.0
2009-05-15 13:00:00,8.86,8.86,8.72,8.78,894000.0,7.2063,7.2063,7.0924,7.1412,894000.0
2009-05-15 14:00:00,8.77,8.82,8.75,8.81,746000.0,7.1331,7.1737,7.1168,7.1656,746000.0
2009-05-15 15:00:00,8.81,8.86,8.76,8.8,1678800.0,7.1656,7.2063,7.1249,7.1575,1678800.0
2009-05-18 09:30:00,8.99,9.05,8.87,8.89,1014800.0,7.312,7.3608,7.2144,7.2307,1014800.0
2009-05-18 10:00:00,8.88,9.02,8.81,8.99,925600.0,7.2225,7.3364,7.1656,7.312,925600.0
2009-05-18 11:00:00,8.99,9.0,8.89,8.89,560800.0,7.312,7.3201,7.2307,7.2307,560800.0
2009-05-18 12:00:00,8.89,8.95,8.87,8.93,703600.0,7.2307,7.2795,7.2144,7.2632,703600.0
2009-05-18 13:00:00,8.93,8.98,8.9,8.95,562000.0,7.2632,7.3039,7.2388,7.2795,562000.0
2009-05-18 14:00:00,8.96,9.01,8.94,8.99,741200.0,7.2876,7.3283,7.2713,7.312,741200.0
2009-05-18 15:00:00,8.99,9.06,8.98,9.04,1463200.0,7.312,7.3689,7.3039,7.3527,1463200.0
2009-05-19 09:30:00,8.95,9.06,8.9,9.02,751600.0,7.2795,7.3689,7.2388,7.3364,751600.0
2009-05-19 10:00:00,9.01,9.15,8.93,9.06,1612400.0,7.3283,7.4421,7.2632,7.3689,1612400.0
2009-05-19 11:00:00,9.06,9.26,9.03,9.24,1890000.0,7.3689,7.5316,7.3445,7.5153,1890000.0
2009-05-19 12:00:00,9.24,9.28,9.2,9.2,1080000.0,7.5153,7.5479,7.4828,7.4828,1080000.0
2009-05-19 13:00:00,9.2,9.27,9.2,9.26,938400.0,7.4828,7.5397,7.4828,7.5316,938400.0
2009-05-19 14:00:00,9.27,9.27,9.22,9.24,972800.0,7.5397,7.5397,7.4991,7.5153,972800.0
2009-05-19 15:00:00,9.24,9.26,9.15,9.18,2124800.0,7.5153,7.5316,7.4421,7.4665,2124800.0
2009-05-20 09:30:00,9.34,9.46,9.18,9.35,991600.0,7.5967,7.6943,7.4665,7.6048,991600.0
2009-05-20 10:00:00,9.36,9.4,9.2,9.2,2023600.0,7.6129,7.6455,7.4828,7.4828,2023600.0
2009-05-20 11:00:00,9.2,9.22,9.08,9.12,1029600.0,7.4828,7.4991,7.3852,7.4177,1029600.0
2009-05-20 12:00:00,9.12,9.19,8.98,8.99,634000.0,7.4177,7.4747,7.3039,7.312,634000.0
2009-05-20 13:00:00,8.98,9.1,8.97,9.08,904000.0,7.3039,7.4015,7.2957,7.3852,904000.0
2009-05-20 14:00:00,9.09,9.13,9.02,9.11,1386000.0,7.3933,7.4259,7.3364,7.4096,1386000.0
2009-05-20 15:00:00,9.1,9.11,8.93,8.97,3518800.0,7.4015,7.4096,7.2632,7.2957,3518800.0
2009-05-21 09:30:00,9.33,9.67,9.17,9.45,5077600.0,7.5885,7.8651,7.4584,7.6861,5077600.0
2009-05-21 10:00:00,9.45,9.56,9.38,9.45,2944800.0,7.6861,7.7756,7.6292,7.6861,2944800.0
2009-05-21 11:00:00,9.44,9.59,9.41,9.56,2072800.0,7.678,7.8,7.6536,7.7756,2072800.0
2009-05-21 12:00:00,9.57,9.61,9.52,9.58,1821600.0,7.7838,7.8163,7.7431,7.7919,1821600.0
2009-05-21 13:00:00,9.58,9.61,9.54,9.61,2264400.0,7.7919,7.8163,7.7594,7.8163,2264400.0
2009-05-21 14:00:00,9.61,9.7,9.6,9.64,4949600.0,7.8163,7.8895,7.8082,7.8407,4949600.0
2009-05-21 15:00:00,9.64,9.7,9.61,9.69,4680000.0,7.8407,7.8895,7.8163,7.8814,4680000.0
2009-05-22 09:30:00,9.74,9.86,9.54,9.58,1899600.0,7.922,8.0196,7.7594,7.7919,1899600.0
2009-05-22 10:00:00,9.59,9.78,9.55,9.74,1806400.0,7.8,7.9546,7.7675,7.922,1806400.0
2009-05-22 11:00:00,9.74,9.79,9.71,9.76,1061600.0,7.922,7.9627,7.8976,7.9383,1061600.0
2009-05-22 12:00:00,9.76,9.83,9.73,9.81,979200.0,7.9383,7.9952,7.9139,7.979,979200.0
2009-05-22 13:00:00,9.81,9.84,9.75,9.78,1290400.0,7.979,8.0034,7.9302,7.9546,1290400.0
2009-05-22 14:00:00,9.78,9.83,9.76,9.83,1295200.0,7.9546,7.9952,7.9383,7.9952,1295200.0
2009-05-22 15:00:00,9.83,9.86,9.74,9.75,2307600.0,7.9952,8.0196,7.922,7.9302,2307600.0
2009-05-26 09:30:00,9.59,9.9,9.52,9.83,1086800.0,7.8,8.0522,7.7431,7.9952,1086800.0
2009-05-26 10:00:00,9.84,9.96,9.79,9.82,2531600.0,8.0034,8.101,7.9627,7.9871,2531600.0
2009-05-26 11:00:00,9.82,9.88,9.78,9.85,833200.0,7.9871,8.0359,7.9546,8.0115,833200.0
2009-05-26 12:00:00,9.85,9.93,9.8,9.89,1168800.0,8.0115,8.0766,7.9708,8.044,1168800.0
2009-05-26 13:00:00,9.89,9.94,9.85,9.87,1134800.0,8.044,8.0847,8.0115,8.0278,1134800.0
2009-05-26 14:00:00,9.87,9.94,9.86,9.9,1701600.0,8.0278,8.0847,8.0196,8.0522,1701600.0
2009-05-26 15:00:00,9.9,9.93,9.83,9.9,2892000.0,8.0522,8.0766,7.9952,8.0522,2892000.0
2009-05-27 09:30:00,9.86,10.0,9.76,9.96,1061600.0,8.0196,8.1335,7.9383,8.101,1061600.0
2009-05-27 10:00:00,9.96,10.04,9.87,10.03,2756000.0,8.101,8.166,8.0278,8.1579,2756000.0
2009-05-27 11:00:00,10.03,10.06,9.97,10.04,1862800.0,8.1579,8.1823,8.1091,8.166,1862800.0
2009-05-27 12:00:00,10.04,10.05,9.9,9.91,913600.0,8.166,8.1742,8.0522,8.0603,913600.0
2009-05-27 13:00:00,9.92,10.0,9.82,9.89,1656800.0,8.0684,8.1335,7.9871,8.044,1656800.0
2009-05-27 14:00:00,9.88,10.01,9.83,9.94,1959200.0,8.0359,8.1416,7.9952,8.0847,1959200.0
2009-05-27 15:00:00,9.94,9.99,9.63,9.75,5285200.0,8.0847,8.1254,7.8326,7.9302,5285200.0
2009-05-28 09:30:00,9.85,9.91,9.6,9.61,1058000.0,8.0115,8.0603,7.8082,7.8163,1058000.0
2009-05-28 10:00:00,9.6,9.68,9.5,9.68,2201600.0,7.8082,7.8732,7.7268,7.8732,2201600.0
2009-05-28 11:00:00,9.67,9.8,9.6,9.77,1488000.0,7.8651,7.9708,7.8082,7.9464,1488000.0
2009-05-28 12:00:00,9.77,9.79,9.65,9.68,1553200.0,7.9464,7.9627,7.8488,7.8732,1553200.0
2009-05-28 13:00:00,9.67,9.76,9.64,9.68,1486000.0,7.8651,7.9383,7.8407,7.8732,1486000.0
2009-05-28 14:00:00,9.69,9.81,9.65,9.8,1935200.0,7.8814,7.979,7.8488,7.9708,1935200.0
2009-05-28 15:00:00,9.8,9.96,9.71,9.79,4430800.0,7.9708,8.101,7.8976,7.9627,4430800.0
2009-05-29 09:30:00,9.77,9.85,9.65,9.78,1002800.0,7.9464,8.0115,7.8488,7.9546,1002800.0
2009-05-29 10:00:00,9.77,9.78,9.56,9.57,2927600.0,7.9464,7.9546,7.7756,7.7838,2927600.0
2009-05-29 11:00:00,9.57,9.68,9.56,9.68,1817200.0,7.7838,7.8732,7.7756,7.8732,1817200.0
2009-05-29 12:00:00,9.68,9.77,9.68,9.72,1463600.0,7.8732,7.9464,7.8732,7.9058,1463600.0
2009-05-29 13:00:00,9.72,9.78,9.72,9.74,682800.0,7.9058,7.9546,7.9058,7.922,682800.0
2009-05-29 14:00:00,9.74,9.75,9.71,9.74,1024000.0,7.922,7.9302,7.8976,7.922,1024000.0
2009-05-29 15:00:00,9.74,9.79,9.72,9.78,2560000.0,7.922,7.9627,7.9058,7.9546,2560000.0
2009-06-01 09:30:00,9.88,9.9,9.78,9.86,1152800.0,8.0359,8.0522,7.9546,8.0196,1152800.0
2009-06-01 10:00:00,9.87,9.98,9.87,9.93,1989200.0,8.0278,8.1172,8.0278,8.0766,1989200.0
2009-06-01 11:00:00,9.93,9.98,9.91,9.94,1040800.0,8.0766,8.1172,8.0603,8.0847,1040800.0
2009-06-01 12:00:00,9.94,10.01,9.93,9.97,1134000.0,8.0847,8.1416,8.0766,8.1091,1134000.0
2009-06-01 13:00:00,9.97,10.05,9.94,10.05,1078800.0,8.1091,8.1742,8.0847,8.1742,1078800.0
2009-06-01 14:00:00,10.05,10.07,9.93,9.94,1840800.0,8.1742,8.1904,8.0766,8.0847,1840800.0
2009-06-01 15:00:00,9.94,10.03,9.88,9.96,3188000.0,8.0847,8.1579,8.0359,8.101,3188000.0
2009-06-02 09:30:00,9.83,10.07,9.83,10.06,916800.0,7.9952,8.1904,7.9952,8.1823,916800.0
2009-06-02 10:00:00,10.06,10.17,10.03,10.07,1862800.0,8.1823,8.2718,8.1579,8.1904,1862800.0
2009-06-02 11:00:00,10.07,10.13,10.0,10.1,1210000.0,8.1904,8.2392,8.1335,8.2148,1210000.0
2009-06-02 12:00:00,10.1,10.14,10.08,10.13,593600.0,8.2148,8.2474,8.1986,8.2392,593600.0
2009-06-02 13:00:00,10.12,10.19,10.1,10.18,923600.0,8.2311,8.288,8.2148,8.2799,923600.0
2009-06-02 14:00:00,10.19,10.21,10.13,10.14,1494400.0,8.288,8.3043,8.2392,8.2474,1494400.0
2009-06-02 15:00:00,10.14,10.19,10.07,10.09,4748400.0,8.2474,8.288,8.1904,8.2067,4748400.0
2009-06-03 09:30:00,10.05,10.18,9.97,10.13,1007600.0,8.1742,8.2799,8.1091,8.2392,1007600.0
2009-06-03 10:00:00,10.12,10.15,10.04,10.15,1855200.0,8.2311,8.2555,8.166,8.2555,1855200.0
2009-06-03 11:00:00,10.15,10.2,10.09,10.11,1708400.0,8.2555,8.2962,8.2067,8.223,1708400.0
2009-06-03 12:00:00,10.11,10.15,10.07,10.11,1629200.0,8.223,8.2555,8.1904,8.223,1629200.0
2009-06-03 13:00:00,10.1,10.16,10.08,10.09,1907200.0,8.2148,8.2636,8.1986,8.2067,1907200.0
2009-06-03 14:00:00,10.09,10.12,10.06,10.07,2728400.0,8.2067,8.2311,8.1823,8.1904,2728400.0
2009-06-03 15:00:00,10.06,10.08,10.0,10.04,5282000.0,8.1823,8.1986,8.1335,8.166,5282000.0
2009-06-04 09:30:00,9.85,9.86,9.63,9.79,1565600.0,8.034,8.0422,7.8546,7.9851,1565600.0
2009-06-04 10:00:00,9.79,9.84,9.69,9.72,1749600.0,7.9851,8.0259,7.9035,7.928,1749600.0
2009-06-04 11:00:00,9.72,9.75,9.68,9.69,1459200.0,7.928,7.9524,7.8954,7.9035,1459200.0
2009-06-04 12:00:00,9.69,9.69,9.61,9.63,1503200.0,7.9035,7.9035,7.8383,7.8546,1503200.0
2009-06-04 13:00:00,9.63,9.75,9.62,9.72,1282000.0,7.8546,7.9524,7.8464,7.928,1282000.0
2009-06-04 14:00:00,9.72,9.78,9.69,9.69,1225600.0,7.928,7.9769,7.9035,7.9035,1225600.0
2009-06-04 15:00:00,9.69,9.78,9.65,9.78,3088800.0,7.9035,7.9769,7.8709,7.9769,3088800.0
2009-06-05 09:30:00,9.88,9.95,9.66,9.72,1539600.0,8.0585,8.1156,7.879,7.928,1539600.0
2009-06-05 10:00:00,9.71,9.88,9.58,9.85,2537600.0,7.9198,8.0585,7.8138,8.034,2537600.0
2009-06-05 11:00:00,9.85,9.9,9.78,9.83,1302400.0,8.034,8.0748,7.9769,8.0177,1302400.0
2009-06-05 12:00:00,9.83,9.92,9.81,9.9,828400.0,8.0177,8.0911,8.0014,8.0748,828400.0
2009-06-05 13:00:00,9.9,9.91,9.81,9.85,911200.0,8.0748,8.0829,8.0014,8.034,911200.0
2009-06-05 14:00:00,9.85,9.85,9.76,9.82,1010400.0,8.034,8.034,7.9606,8.0095,1010400.0
2009-06-05 15:00:00,9.82,9.86,9.79,9.84,2340400.0,8.0095,8.0422,7.9851,8.0259,2340400.0
2009-06-08 09:30:00,9.7,9.83,9.67,9.73,378800.0,7.9117,8.0177,7.8872,7.9361,378800.0
2009-06-08 10:00:00,9.73,9.88,9.7,9.86,950000.0,7.9361,8.0585,7.9117,8.0422,950000.0
2009-06-08 11:00:00,9.86,9.9,9.81,9.88,713600.0,8.0422,8.0748,8.0014,8.0585,713600.0
2009-06-08 12:00:00,9.89,9.9,9.83,9.84,790800.0,8.0666,8.0748,8.0177,8.0259,790800.0
2009-06-08 13:00:00,9.84,9.9,9.83,9.88,554000.0,8.0259,8.0748,8.0177,8.0585,554000.0
2009-06-08 14:00:00,9.88,9.88,9.83,9.86,728400.0,8.0585,8.0585,8.0177,8.0422,728400.0
2009-06-08 15:00:00,9.86,10.0,9.85,9.94,2313600.0,8.0422,8.1564,8.034,8.1074,2313600.0
2009-06-09 09:30:00,9.94,10.04,9.85,9.96,508400.0,8.1074,8.189,8.034,8.1237,508400.0
2009-06-09 10:00:00,9.96,9.99,9.84,9.94,1150000.0,8.1237,8.1482,8.0259,8.1074,1150000.0
2009-06-09 11:00:00,9.94,9.97,9.92,9.95,451600.0,8.1074,8.1319,8.0911,8.1156,451600.0
2009-06-09 12:00:00,9.95,10.02,9.93,10.02,376000.0,8.1156,8.1727,8.0993,8.1727,376000.0
2009-06-09 13:00:00,10.02,10.05,9.99,10.03,678000.0,8.1727,8.1971,8.1482,8.1808,678000.0
2009-06-09 14:00:00,10.02,10.06,9.97,10.0,789600.0,8.1727,8.2053,8.1319,8.1564,789600.0
2009-06-09 15:00:00,10.0,10.01,9.94,9.96,1520400.0,8.1564,8.1645,8.1074,8.1237,1520400.0
2009-06-10 09:30:00,10.05,10.06,9.79,9.83,717600.0,8.1971,8.2053,7.9851,8.0177,717600.0
2009-06-10 10:00:00,9.83,9.85,9.7,9.74,1413600.0,8.0177,8.034,7.9117,7.9443,1413600.0
2009-06-10 11:00:00,9.74,9.78,9.71,9.75,821200.0,7.9443,7.9769,7.9198,7.9524,821200.0
2009-06-10 12:00:00,9.75,9.8,9.73,9.77,1226800.0,7.9524,7.9932,7.9361,7.9688,1226800.0
2009-06-10 13:00:00,9.77,9.78,9.72,9.76,1265200.0,7.9688,7.9769,7.928,7.9606,1265200.0
2009-06-10 14:00:00,9.76,9.88,9.74,9.87,1775600.0,7.9606,8.0585,7.9443,8.0503,1775600.0
2009-06-10 15:00:00,9.86,9.94,9.81,9.9,3162000.0,8.0422,8.1074,8.0014,8.0748,3162000.0
2009-06-11 09:30:00,9.95,9.99,9.84,9.85,941200.0,8.1156,8.1482,8.0259,8.034,941200.0
2009-06-11 10:00:00,9.86,9.9,9.78,9.8,1253600.0,8.0422,8.0748,7.9769,7.9932,1253600.0
2009-06-11 11:00:00,9.8,9.8,9.74,9.74,655200.0,7.9932,7.9932,7.9443,7.9443,655200.0
2009-06-11 12:00:00,9.74,9.81,9.71,9.79,623200.0,7.9443,8.0014,7.9198,7.9851,623200.0
2009-06-11 13:00:00,9.79,9.84,9.77,9.78,916000.0,7.9851,8.0259,7.9688,7.9769,916000.0
2009-06-11 14:00:00,9.78,9.79,9.72,9.77,1386800.0,7.9769,7.9851,7.928,7.9688,1386800.0
2009-06-11 15:00:00,9.77,9.77,9.7,9.72,2470000.0,7.9688,7.9688,7.9117,7.928,2470000.0
2009-06-12 09:30:00,9.68,9.73,9.6,9.6,663600.0,7.8954,7.9361,7.8301,7.8301,663600.0
2009-06-12 10:00:00,9.6,9.68,9.51,9.65,1834000.0,7.8301,7.8954,7.7567,7.8709,1834000.0
2009-06-12 11:00:00,9.65,9.67,9.59,9.62,1122400.0,7.8709,7.8872,7.8219,7.8464,1122400.0
2009-06-12 12:00:00,9.62,9.67,9.61,9.67,565600.0,7.8464,7.8872,7.8383,7.8872,565600.0
2009-06-12 13:00:00,9.67,9.73,9.66,9.7,704000.0,7.8872,7.9361,7.879,7.9117,704000.0
2009-06-12 14:00:00,9.7,9.77,9.67,9.77,914400.0,7.9117,7.9688,7.8872,7.9688,914400.0
2009-06-12 15:00:00,9.77,9.86,9.76,9.85,1676400.0,7.9688,8.0422,7.9606,8.034,1676400.0
2009-06-15 09:30:00,9.72,9.73,9.54,9.6,1334000.0,7.928,7.9361,7.7812,7.8301,1334000.0
2009-06-15 10:00:00,9.6,9.65,9.5,9.58,1389200.0,7.8301,7.8709,7.7485,7.8138,1389200.0
2009-06-15 11:00:00,9.58,9.62,9.54,9.59,1190800.0,7.8138,7.8464,7.7812,7.8219,1190800.0
2009-06-15 12:00:00,9.59,9.63,9.57,9.63,1099600.0,7.8219,7.8546,7.8056,7.8546,1099600.0
2009-06-15 13:00:00,9.63,9.65,9.61,9.63,633200.0,7.8546,7.8709,7.8383,7.8546,633200.0
2009-06-15 14:00:00,9.63,9.67,9.63,9.67,1120400.0,7.8546,7.8872,7.8546,7.8872,1120400.0
2009-06-15 15:00:00,9.67,9.78,9.65,9.76,2613200.0,7.8872,7.9769,7.8709,7.9606,2613200.0
2009-06-16 09:30:00,9.82,9.83,9.66,9.72,636800.0,8.0095,8.0177,7.879,7.928,636800.0
2009-06-16 10:00:00,9.72,9.75,9.65,9.69,989200.0,7.928,7.9524,7.8709,7.9035,989200.0
2009-06-16 11:00:00,9.7,9.75,9.63,9.64,833200.0,7.9117,7.9524,7.8546,7.8627,833200.0
2009-06-16 12:00:00,9.64,9.65,9.47,9.5,2236400.0,7.8627,7.8709,7.7241,7.7485,2236400.0
2009-06-16 13:00:00,9.5,9.53,9.47,9.51,1082400.0,7.7485,7.773,7.7241,7.7567,1082400.0
2009-06-16 14:00:00,9.51,9.56,9.48,9.54,1609200.0,7.7567,7.7975,7.7322,7.7812,1609200.0
2009-06-16 15:00:00,9.54,9.58,9.51,9.52,2842400.0,7.7812,7.8138,7.7567,7.7649,2842400.0
2009-06-17 09:30:00,9.64,9.7,9.48,9.56,702400.0,7.8627,7.9117,7.7322,7.7975,702400.0
2009-06-17 10:00:00,9.56,9.78,9.56,9.76,1632000.0,7.7975,7.9769,7.7975,7.9606,1632000.0
2009-06-17 11:00:00,9.75,9.82,9.72,9.77,1356000.0,7.9524,8.0095,7.928,7.9688,1356000.0
2009-06-17 12:00:00,9.76,9.82,9.73,9.77,817200.0,7.9606,8.0095,7.9361,7.9688,817200.0
2009-06-17 13:00:00,9.77,9.83,9.77,9.81,805600.0,7.9688,8.0177,7.9688,8.0014,805600.0
2009-06-17 14:00:00,9.81,9.82,9.76,9.8,1032000.0,8.0014,8.0095,7.9606,7.9932,1032000.0
2009-06-17 15:00:00,9.8,9.83,9.78,9.78,2346800.0,7.9932,8.0177,7.9769,7.9769,2346800.0
2009-06-18 09:30:00,9.77,9.81,9.67,9.81,771600.0,7.9688,8.0014,7.8872,8.0014,771600.0
2009-06-18 10:00:00,9.81,9.86,9.68,9.69,691200.0,8.0014,8.0422,7.8954,7.9035,691200.0
2009-06-18 11:00:00,9.69,9.72,9.63,9.7,662400.0,7.9035,7.928,7.8546,7.9117,662400.0
2009-06-18 12:00:00,9.7,9.76,9.7,9.74,368000.0,7.9117,7.9606,7.9117,7.9443,368000.0
2009-06-18 13:00:00,9.75,9.77,9.7,9.71,421200.0,7.9524,7.9688,7.9117,7.9198,421200.0
2009-06-18 14:00:00,9.71,9.76,9.69,9.75,1187200.0,7.9198,7.9606,7.9035,7.9524,1187200.0
2009-06-18 15:00:00,9.76,9.77,9.71,9.74,1486800.0,7.9606,7.9688,7.9198,7.9443,1486800.0
2009-06-19 09:30:00,9.84,9.84,9.71,9.72,1374000.0,8.0259,8.0259,7.9198,7.928,1374000.0
2009-06-19 10:00:00,9.72,9.8,9.68,9.78,801200.0,7.928,7.9932,7.8954,7.9769,801200.0
2009-06-19 11:00:00,9.79,9.8,9.72,9.73,464400.0,7.9851,7.9932,7.928,7.9361,464400.0
2009-06-19 12:00:00,9.73,9.75,9.68,9.71,618000.0,7.9361,7.9524,7.8954,7.9198,618000.0
2009-06-19 13:00:00,9.71,9.77,9.71,9.74,815600.0,7.9198,7.9688,7.9198,7.9443,815600.0
2009-06-19 14:00:00,9.74,9.75,9.67,9.71,648400.0,7.9443,7.9524,7.8872,7.9198,648400.0
2009-06-19 15:00:00,9.71,9.74,9.66,9.67,1600800.0,7.9198,7.9443,7.879,7.8872,1600800.0
2009-06-22 09:30:00,9.47,9.6,9.47,9.56,892400.0,7.7241,7.8301,7.7241,7.7975,892400.0
2009-06-22 10:00:00,9.57,9.67,9.54,9.67,1452800.0,7.8056,7.8872,7.7812,7.8872,1452800.0
2009-06-22 11:00:00,9.67,9.79,9.63,9.74,1160000.0,7.8872,7.9851,7.8546,7.9443,1160000.0
2009-06-22 12:00:00,9.74,9.81,9.71,9.81,910800.0,7.9443,8.0014,7.9198,8.0014,910800.0
2009-06-22 13:00:00,9.81,9.81,9.76,9.8,1160400.0,8.0014,8.0014,7.9606,7.9932,1160400.0
2009-06-22 14:00:00,9.8,9.84,9.77,9.83,1413600.0,7.9932,8.0259,7.9688,8.0177,1413600.0
2009-06-22 15:00:00,9.83,9.84,9.74,9.75,1508400.0,8.0177,8.0259,7.9443,7.9524,1508400.0
2009-06-23 09:30:00,9.66,9.83,9.66,9.79,853600.0,7.879,8.0177,7.879,7.9851,853600.0
2009-06-23 10:00:00,9.79,9.83,9.58,9.61,1386000.0,7.9851,8.0177,7.8138,7.8383,1386000.0
2009-06-23 11:00:00,9.61,9.64,9.58,9.6,759200.0,7.8383,7.8627,7.8138,7.8301,759200.0
2009-06-23 12:00:00,9.6,9.63,9.56,9.59,587600.0,7.8301,7.8546,7.7975,7.8219,587600.0
2009-06-23 13:00:00,9.58,9.62,9.53,9.53,612800.0,7.8138,7.8464,7.773,7.773,612800.0
2009-06-23 14:00:00,9.53,9.56,9.5,9.53,1242000.0,7.773,7.7975,7.7485,7.773,1242000.0
2009-06-23 15:00:00,9.53,9.56,9.51,9.51,1784800.0,7.773,7.7975,7.7567,7.7567,1784800.0
2009-06-24 09:30:00,9.54,9.59,9.48,9.56,495600.0,7.7812,7.8219,7.7322,7.7975,495600.0
2009-06-24 10:00:00,9.55,9.66,9.53,9.57,1078000.0,7.7893,7.879,7.773,7.8056,1078000.0
2009-06-24 11:00:00,9.57,9.59,9.53,9.53,676000.0,7.8056,7.8219,7.773,7.773,676000.0
2009-06-24 12:00:00,9.53,9.54,9.51,9.52,542400.0,7.773,7.7812,7.7567,7.7649,542400.0
2009-06-24 13:00:00,9.52,9.56,9.5,9.52,788400.0,7.7649,7.7975,7.7485,7.7649,788400.0
2009-06-24 14:00:00,9.52,9.56,9.46,9.52,1234000.0,7.7649,7.7975,7.7159,7.7649,1234000.0
2009-06-24 15:00:00,9.52,9.53,9.43,9.48,1825600.0,7.7649,7.773,7.6914,7.7322,1825600.0
2009-06-25 09:30:00,9.46,9.79,9.46,9.76,612800.0,7.7159,7.9851,7.7159,7.9606,612800.0
2009-06-25 10:00:00,9.76,9.81,9.72,9.77,1332400.0,7.9606,8.0014,7.928,7.9688,1332400.0
2009-06-25 11:00:00,9.77,9.88,9.75,9.88,837200.0,7.9688,8.0585,7.9524,8.0585,837200.0
2009-06-25 12:00:00,9.87,9.89,9.81,9.83,797200.0,8.0503,8.0666,8.0014,8.0177,797200.0
2009-06-25 13:00:00,9.83,9.85,9.78,9.79,1198800.0,8.0177,8.034,7.9769,7.9851,1198800.0
2009-06-25 14:00:00,9.8,9.8,9.71,9.72,1524800.0,7.9932,7.9932,7.9198,7.928,1524800.0
2009-06-25 15:00:00,9.72,9.78,9.67,9.71,3002400.0,7.928,7.9769,7.8872,7.9198,3002400.0
2009-06-26 09:30:00,9.59,9.76,9.57,9.67,973600.0,7.8219,7.9606,7.8056,7.8872,973600.0
2009-06-26 10:00:00,9.67,9.72,9.61,9.62,1256400.0,7.8872,7.928,7.8383,7.8464,1256400.0
2009-06-26 11:00:00,9.62,9.64,9.6,9.62,1125600.0,7.8464,7.8627,7.8301,7.8464,1125600.0
2009-06-26 12:00:00,9.62,9.65,9.6,9.61,1102400.0,7.8464,7.8709,7.8301,7.8383,1102400.0
2009-06-26 13:00:00,9.61,9.65,9.6,9.6,738000.0,7.8383,7.8709,7.8301,7.8301,738000.0
2009-06-26 14:00:00,9.6,9.67,9.57,9.66,1905600.0,7.8301,7.8872,7.8056,7.879,1905600.0
2009-06-26 15:00:00,9.66,9.66,9.58,9.59,2234800.0,7.879,7.879,7.8138,7.8219,2234800.0
2009-06-29 09:30:00,9.59,9.61,9.52,9.55,484000.0,7.8219,7.8383,7.7649,7.7893,484000.0
2009-06-29 10:00:00,9.55,9.78,9.55,9.75,1257200.0,7.7893,7.9769,7.7893,7.9524,1257200.0
2009-06-29 11:00:00,9.75,9.81,9.74,9.8,593600.0,7.9524,8.0014,7.9443,7.9932,593600.0
2009-06-29 12:00:00,9.8,9.82,9.78,9.78,549200.0,7.9932,8.0095,7.9769,7.9769,549200.0
2009-06-29 13:00:00,9.78,9.8,9.76,9.77,428000.0,7.9769,7.9932,7.9606,7.9688,428000.0
2009-06-29 14:00:00,9.77,9.79,9.74,9.77,712400.0,7.9688,7.9851,7.9443,7.9688,712400.0
2009-06-29 15:00:00,9.77,9.78,9.71,9.73,1627200.0,7.9688,7.9769,7.9198,7.9361,1627200.0
2009-06-30 09:30:00,9.68,9.81,9.66,9.8,605200.0,7.8954,8.0014,7.879,7.9932,605200.0
2009-06-30 10:00:00,9.79,9.8,9.6,9.67,1374800.0,7.9851,7.9932,7.8301,7.8872,1374800.0
2009-06-30 11:00:00,9.67,9.69,9.62,9.66,809600.0,7.8872,7.9035,7.8464,7.879,809600.0
2009-06-30 12:00:00,9.66,9.69,9.63,9.64,461600.0,7.879,7.9035,7.8546,7.8627,461600.0
2009-06-30 13:00:00,9.64,9.66,9.57,9.58,456400.0,7.8627,7.879,7.8056,7.8138,456400.0
2009-06-30 14:00:00,9.58,9.62,9.58,9.61,642000.0,7.8138,7.8464,7.8138,7.8383,642000.0
2009-06-30 15:00:00,9.61,9.65,9.6,9.65,2044000.0,7.8383,7.8709,7.8301,7.8709,2044000.0
2009-07-01 09:30:00,9.54,9.74,9.53,9.72,565200.0,7.7812,7.9443,7.773,7.928,565200.0
2009-07-01 10:00:00,9.73,9.74,9.63,9.65,815600.0,7.9361,7.9443,7.8546,7.8709,815600.0
2009-07-01 11:00:00,9.65,9.67,9.55,9.58,539200.0,7.8709,7.8872,7.7893,7.8138,539200.0
2009-07-01 12:00:00,9.58,9.58,9.54,9.57,513200.0,7.8138,7.8138,7.7812,7.8056,513200.0
2009-07-01 13:00:00,9.57,9.65,9.56,9.63,890800.0,7.8056,7.8709,7.7975,7.8546,890800.0
2009-07-01 14:00:00,9.63,9.67,9.62,9.65,703600.0,7.8546,7.8872,7.8464,7.8709,703600.0
2009-07-01 15:00:00,9.65,9.66,9.62,9.63,1212800.0,7.8709,7.879,7.8464,7.8546,1212800.0
2009-07-02 09:30:00,9.54,9.59,9.47,9.51,554400.0,7.7812,7.8219,7.7241,7.7567,554400.0
2009-07-02 10:00:00,9.51,9.52,9.43,9.46,1218400.0,7.7567,7.7649,7.6914,7.7159,1218400.0
2009-07-02 11:00:00,9.46,9.5,9.46,9.48,1643600.0,7.7159,7.7485,7.7159,7.7322,1643600.0
2009-07-02 12:00:00,9.48,9.49,9.46,9.47,575600.0,7.7322,7.7404,7.7159,7.7241,575600.0
2009-07-02 13:00:00,9.47,9.52,9.45,9.46,573200.0,7.7241,7.7649,7.7078,7.7159,573200.0
2009-07-02 14:00:00,9.46,9.53,9.45,9.53,582000.0,7.7159,7.773,7.7078,7.773,582000.0
2009-07-02 15:00:00,9.53,9.53,9.47,9.47,1444800.0,7.773,7.773,7.7241,7.7241,1444800.0
2009-07-06 09:30:00,9.44,9.68,9.38,9.55,862000.0,7.6996,7.8954,7.6507,7.7893,862000.0
2009-07-06 10:00:00,9.55,9.57,9.42,9.48,1101200.0,7.7893,7.8056,7.6833,7.7322,1101200.0
2009-07-06 11:00:00,9.48,9.55,9.47,9.51,551200.0,7.7322,7.7893,7.7241,7.7567,551200.0
2009-07-06 12:00:00,9.51,9.57,9.5,9.56,480400.0,7.7567,7.8056,7.7485,7.7975,480400.0
2009-07-06 13:00:00,9.56,9.6,9.55,9.57,651200.0,7.7975,7.8301,7.7893,7.8056,651200.0
2009-07-06 14:00:00,9.57,9.6,9.56,9.6,878000.0,7.8056,7.8301,7.7975,7.8301,878000.0
2009-07-06 15:00:00,9.6,9.66,9.58,9.65,3028400.0,7.8301,7.879,7.8138,7.8709,3028400.0
2009-07-07 09:30:00,9.7,9.74,9.64,9.7,980800.0,7.9117,7.9443,7.8627,7.9117,980800.0
2009-07-07 10:00:00,9.7,9.71,9.62,9.69,1172000.0,7.9117,7.9198,7.8464,7.9035,1172000.0
2009-07-07 11:00:00,9.69,9.73,9.67,9.73,964400.0,7.9035,7.9361,7.8872,7.9361,964400.0
2009-07-07 12:00:00,9.73,9.73,9.68,9.69,834000.0,7.9361,7.9361,7.8954,7.9035,834000.0
2009-07-07 13:00:00,9.69,9.71,9.65,9.67,852400.0,7.9035,7.9198,7.8709,7.8872,852400.0
2009-07-07 14:00:00,9.67,9.74,9.65,9.71,2166400.0,7.8872,7.9443,7.8709,7.9198,2166400.0
2009-07-07 15:00:00,9.71,9.75,9.67,9.72,4465200.0,7.9198,7.9524,7.8872,7.928,4465200.0
2009-07-08 09:30:00,9.65,9.9,9.65,9.8,838400.0,7.8709,8.0748,7.8709,7.9932,838400.0
2009-07-08 10:00:00,9.8,9.89,9.78,9.87,1611600.0,7.9932,8.0666,7.9769,8.0503,1611600.0
2009-07-08 11:00:00,9.87,9.9,9.82,9.9,1428800.0,8.0503,8.0748,8.0095,8.0748,1428800.0
2009-07-08 12:00:00,9.9,9.94,9.88,9.92,1463600.0,8.0748,8.1074,8.0585,8.0911,1463600.0
2009-07-08 13:00:00,9.92,10.03,9.92,10.0,2039200.0,8.0911,8.1808,8.0911,8.1564,2039200.0
2009-07-08 14:00:00,10.0,10.03,9.98,10.03,2097600.0,8.1564,8.1808,8.14,8.1808,2097600.0
2009-07-08 15:00:00,10.03,10.18,10.02,10.14,6081600.0,8.1808,8.3032,8.1727,8.2705,6081600.0
2009-07-09 09:30:00,10.33,10.46,10.25,10.31,3491200.0,8.4255,8.5315,8.3603,8.4092,3491200.0
2009-07-09 10:00:00,10.31,10.4,10.25,10.27,2526400.0,8.4092,8.4826,8.3603,8.3766,2526400.0
2009-07-09 11:00:00,10.26,10.27,10.19,10.22,1552000.0,8.3684,8.3766,8.3113,8.3358,1552000.0
2009-07-09 12:00:00,10.21,10.27,10.2,10.24,1526400.0,8.3276,8.3766,8.3195,8.3521,1526400.0
2009-07-09 13:00:00,10.24,10.27,10.2,10.22,1366800.0,8.3521,8.3766,8.3195,8.3358,1366800.0
2009-07-09 14:00:00,10.22,10.31,10.21,10.25,1671200.0,8.3358,8.4092,8.3276,8.3603,1671200.0
2009-07-09 15:00:00,10.25,10.33,10.24,10.29,3443200.0,8.3603,8.4255,8.3521,8.3929,3443200.0
2009-07-10 09:30:00,10.24,10.33,10.13,10.15,1635200.0,8.3521,8.4255,8.2624,8.2787,1635200.0
2009-07-10 10:00:00,10.15,10.24,10.1,10.19,2087600.0,8.2787,8.3521,8.2379,8.3113,2087600.0
2009-07-10 11:00:00,10.19,10.21,10.11,10.18,1801600.0,8.3113,8.3276,8.2461,8.3032,1801600.0
2009-07-10 12:00:00,10.18,10.23,10.15,10.21,1381600.0,8.3032,8.344,8.2787,8.3276,1381600.0
2009-07-10 13:00:00,10.21,10.22,10.17,10.2,961200.0,8.3276,8.3358,8.295,8.3195,961200.0
2009-07-10 14:00:00,10.2,10.21,10.17,10.19,1219600.0,8.3195,8.3276,8.295,8.3113,1219600.0
2009-07-10 15:00:00,10.19,10.23,10.19,10.21,2142400.0,8.3113,8.344,8.3113,8.3276,2142400.0
2009-07-13 09:30:00,10.19,10.2,10.07,10.12,711200.0,8.3113,8.3195,8.2135,8.2542,711200.0
2009-07-13 10:00:00,10.11,10.35,10.06,10.33,1468400.0,8.2461,8.4418,8.2053,8.4255,1468400.0
2009-07-13 11:00:00,10.33,10.4,10.31,10.37,1600800.0,8.4255,8.4826,8.4092,8.4581,1600800.0
2009-07-13 12:00:00,10.37,10.41,10.34,10.37,1101600.0,8.4581,8.4908,8.4337,8.4581,1101600.0
2009-07-13 13:00:00,10.37,10.42,10.35,10.36,972000.0,8.4581,8.4989,8.4418,8.45,972000.0
2009-07-13 14:00:00,10.36,10.4,10.35,10.37,1204800.0,8.45,8.4826,8.4418,8.4581,1204800.0
2009-07-13 15:00:00,10.36,10.4,10.36,10.4,2108000.0,8.45,8.4826,8.45,8.4826,2108000.0
2009-07-14 09:30:00,10.33,10.4,10.27,10.31,550800.0,8.4255,8.4826,8.3766,8.4092,550800.0
2009-07-14 10:00:00,10.31,10.4,10.3,10.37,1058000.0,8.4092,8.4826,8.401,8.4581,1058000.0
2009-07-14 11:00:00,10.38,10.39,10.34,10.38,1281600.0,8.4663,8.4745,8.4337,8.4663,1281600.0
2009-07-14 12:00:00,10.38,10.41,10.36,10.41,1320000.0,8.4663,8.4908,8.45,8.4908,1320000.0
2009-07-14 13:00:00,10.41,10.45,10.41,10.43,841200.0,8.4908,8.5234,8.4908,8.5071,841200.0
2009-07-14 14:00:00,10.43,10.48,10.4,10.47,1618800.0,8.5071,8.5479,8.4826,8.5397,1618800.0
2009-07-14 15:00:00,10.47,10.47,10.43,10.46,2283600.0,8.5397,8.5397,8.5071,8.5315,2283600.0
2009-07-15 09:30:00,10.5,10.61,10.4,10.58,1064400.0,8.5642,8.6539,8.4826,8.6294,1064400.0
2009-07-15 10:00:00,10.58,10.65,10.54,10.63,1457200.0,8.6294,8.6865,8.5968,8.6702,1457200.0
2009-07-15 11:00:00,10.63,10.69,10.6,10.61,1624800.0,8.6702,8.7191,8.6457,8.6539,1624800.0
2009-07-15 12:00:00,10.61,10.66,10.58,10.65,1145600.0,8.6539,8.6947,8.6294,8.6865,1145600.0
2009-07-15 13:00:00,10.65,10.75,10.65,10.72,1696800.0,8.6865,8.7681,8.6865,8.7436,1696800.0
2009-07-15 14:00:00,10.72,10.76,10.69,10.75,1659600.0,8.7436,8.7762,8.7191,8.7681,1659600.0
2009-07-15 15:00:00,10.75,10.79,10.72,10.78,3150000.0,8.7681,8.8007,8.7436,8.7926,3150000.0
2009-07-16 09:30:00,10.73,10.83,10.68,10.8,497200.0,8.7518,8.8333,8.711,8.8089,497200.0
2009-07-16 10:00:00,10.8,10.84,10.74,10.76,1363200.0,8.8089,8.8415,8.7599,8.7762,1363200.0
2009-07-16 11:00:00,10.76,10.79,10.71,10.76,724800.0,8.7762,8.8007,8.7355,8.7762,724800.0
2009-07-16 12:00:00,10.76,10.77,10.73,10.75,562000.0,8.7762,8.7844,8.7518,8.7681,562000.0
2009-07-16 13:00:00,10.75,10.81,10.74,10.81,719600.0,8.7681,8.817,8.7599,8.817,719600.0
2009-07-16 14:00:00,10.81,10.86,10.79,10.85,1086800.0,8.817,8.8578,8.8007,8.8496,1086800.0
2009-07-16 15:00:00,10.84,10.93,10.83,10.9,2286800.0,8.8415,8.9149,8.8333,8.8904,2286800.0
2009-07-17 09:30:00,10.93,10.93,10.79,10.85,822800.0,8.9149,8.9149,8.8007,8.8496,822800.0
2009-07-17 10:00:00,10.84,10.9,10.82,10.86,936000.0,8.8415,8.8904,8.8252,8.8578,936000.0
2009-07-17 11:00:00,10.86,10.88,10.8,10.83,885200.0,8.8578,8.8741,8.8089,8.8333,885200.0
2009-07-17 12:00:00,10.83,10.83,10.78,10.8,792800.0,8.8333,8.8333,8.7926,8.8089,792800.0
2009-07-17 13:00:00,10.8,10.84,10.77,10.82,1047200.0,8.8089,8.8415,8.7844,8.8252,1047200.0
2009-07-17 14:00:00,10.82,10.86,10.82,10.86,1114000.0,8.8252,8.8578,8.8252,8.8578,1114000.0
2009-07-17 15:00:00,10.86,10.87,10.8,10.86,1784800.0,8.8578,8.866,8.8089,8.8578,1784800.0
2009-07-20 09:30:00,10.82,10.88,10.74,10.77,775600.0,8.8252,8.8741,8.7599,8.7844,775600.0
2009-07-20 10:00:00,10.77,10.81,10.67,10.74,1839200.0,8.7844,8.817,8.7028,8.7599,1839200.0
2009-07-20 11:00:00,10.73,10.81,10.72,10.8,1277600.0,8.7518,8.817,8.7436,8.8089,1277600.0
2009-07-20 12:00:00,10.81,10.94,10.8,10.91,936800.0,8.817,8.9231,8.8089,8.8986,936800.0
2009-07-20 13:00:00,10.91,10.92,10.86,10.88,1170800.0,8.8986,8.9067,8.8578,8.8741,1170800.0
2009-07-20 14:00:00,10.88,10.91,10.82,10.84,1720000.0,8.8741,8.8986,8.8252,8.8415,1720000.0
2009-07-20 15:00:00,10.85,10.95,10.84,10.93,1854400.0,8.8496,8.9312,8.8415,8.9149,1854400.0
2009-07-21 09:30:00,10.78,10.94,10.72,10.83,748800.0,8.7926,8.9231,8.7436,8.8333,748800.0
2009-07-21 10:00:00,10.83,10.83,10.7,10.77,1348000.0,8.8333,8.8333,8.7273,8.7844,1348000.0
2009-07-21 11:00:00,10.77,10.8,10.68,10.69,894000.0,8.7844,8.8089,8.711,8.7191,894000.0
2009-07-21 12:00:00,10.68,10.73,10.67,10.7,815600.0,8.711,8.7518,8.7028,8.7273,815600.0
2009-07-21 13:00:00,10.7,10.77,10.67,10.76,1073200.0,8.7273,8.7844,8.7028,8.7762,1073200.0
2009-07-21 14:00:00,10.76,10.82,10.75,10.82,1570000.0,8.7762,8.8252,8.7681,8.8252,1570000.0
2009-07-21 15:00:00,10.82,10.86,10.79,10.86,2119200.0,8.8252,8.8578,8.8007,8.8578,2119200.0
2009-07-22 09:30:00,10.76,11.04,10.76,11.03,681200.0,8.7762,9.0046,8.7762,8.9965,681200.0
2009-07-22 10:00:00,11.03,11.06,10.89,11.01,1044800.0,8.9965,9.0209,8.8823,8.9801,1044800.0
2009-07-22 11:00:00,11.01,11.08,11.0,11.05,808800.0,8.9801,9.0372,8.972,9.0128,808800.0
2009-07-22 12:00:00,11.05,11.08,11.02,11.08,526400.0,9.0128,9.0372,8.9883,9.0372,526400.0
2009-07-22 13:00:00,11.08,11.12,11.05,11.09,1228000.0,9.0372,9.0699,9.0128,9.0454,1228000.0
2009-07-22 14:00:00,11.1,11.1,11.02,11.05,861200.0,9.0536,9.0536,8.9883,9.0128,861200.0
2009-07-22 15:00:00,11.05,11.06,10.96,10.98,1929200.0,9.0128,9.0209,8.9394,8.9557,1929200.0
2009-07-23 09:30:00,10.94,11.09,10.87,11.09,675200.0,8.9231,9.0454,8.866,9.0454,675200.0
2009-07-23 10:00:00,11.09,11.18,10.99,11.04,1155200.0,9.0454,9.1188,8.9638,9.0046,1155200.0
2009-07-23 11:00:00,11.04,11.15,11.04,11.09,1165600.0,9.0046,9.0943,9.0046,9.0454,1165600.0
2009-07-23 12:00:00,11.08,11.11,11.06,11.08,976400.0,9.0372,9.0617,9.0209,9.0372,976400.0
2009-07-23 13:00:00,11.08,11.09,11.03,11.03,1213200.0,9.0372,9.0454,8.9965,8.9965,1213200.0
2009-07-23 14:00:00,11.03,11.04,11.0,11.02,1239200.0,8.9965,9.0046,8.972,8.9883,1239200.0
2009-07-23 15:00:00,11.03,11.06,10.95,11.0,2814000.0,8.9965,9.0209,8.9312,8.972,2814000.0
2009-07-24 09:30:00,11.01,11.08,10.88,10.91,655600.0,8.9801,9.0372,8.8741,8.8986,655600.0
2009-07-24 10:00:00,10.91,10.95,10.86,10.88,1142800.0,8.8986,8.9312,8.8578,8.8741,1142800.0
2009-07-24 11:00:00,10.88,10.97,10.86,10.97,882800.0,8.8741,8.9475,8.8578,8.9475,882800.0
2009-07-24 12:00:00,10.97,11.02,10.96,11.01,426400.0,8.9475,8.9883,8.9394,8.9801,426400.0
2009-07-24 13:00:00,11.01,11.1,11.0,11.05,584400.0,8.9801,9.0536,8.972,9.0128,584400.0
2009-07-24 14:00:00,11.05,11.1,11.05,11.1,722400.0,9.0128,9.0536,9.0128,9.0536,722400.0
2009-07-24 15:00:00,11.1,11.15,11.09,11.13,1561200.0,9.0536,9.0943,9.0454,9.078,1561200.0
2009-07-27 09:30:00,11.06,11.12,10.95,10.98,497200.0,9.0209,9.0699,8.9312,8.9557,497200.0
2009-07-27 10:00:00,10.98,11.06,10.85,10.94,976800.0,8.9557,9.0209,8.8496,8.9231,976800.0
2009-07-27 11:00:00,10.94,11.0,10.94,10.97,472400.0,8.9231,8.972,8.9231,8.9475,472400.0
2009-07-27 12:00:00,10.96,10.97,10.91,10.91,380400.0,8.9394,8.9475,8.8986,8.8986,380400.0
2009-07-27 13:00:00,10.92,10.95,10.88,10.95,473200.0,8.9067,8.9312,8.8741,8.9312,473200.0
2009-07-27 14:00:00,10.95,11.01,10.93,10.99,468400.0,8.9312,8.9801,8.9149,8.9638,468400.0
2009-07-27 15:00:00,10.99,11.02,10.95,11.02,1212000.0,8.9638,8.9883,8.9312,8.9883,1212000.0
2009-07-28 09:30:00,11.11,11.12,10.95,11.1,1008800.0,9.0617,9.0699,8.9312,9.0536,1008800.0
2009-07-28 10:00:00,11.1,11.1,10.9,11.03,1069200.0,9.0536,9.0536,8.8904,8.9965,1069200.0
2009-07-28 11:00:00,11.03,11.04,10.95,11.01,808400.0,8.9965,9.0046,8.9312,8.9801,808400.0
2009-07-28 12:00:00,11.0,11.08,10.99,11.05,591200.0,8.972,9.0372,8.9638,9.0128,591200.0
2009-07-28 13:00:00,11.05,11.05,11.0,11.02,1161200.0,9.0128,9.0128,8.972,8.9883,1161200.0
2009-07-28 14:00:00,11.02,11.07,11.0,11.02,1136400.0,8.9883,9.0291,8.972,8.9883,1136400.0
2009-07-28 15:00:00,11.02,11.08,11.01,11.05,2037200.0,8.9883,9.0372,8.9801,9.0128,2037200.0
2009-07-29 09:30:00,10.99,11.12,10.98,11.1,498000.0,8.9638,9.0699,8.9557,9.0536,498000.0
2009-07-29 10:00:00,11.11,11.19,11.08,11.13,895600.0,9.0617,9.127,9.0372,9.078,895600.0
2009-07-29 11:00:00,11.13,11.14,10.99,11.05,622400.0,9.078,9.0862,8.9638,9.0128,622400.0
2009-07-29 12:00:00,11.06,11.08,11.04,11.05,462800.0,9.0209,9.0372,9.0046,9.0128,462800.0
2009-07-29 13:00:00,11.05,11.06,10.99,11.03,831600.0,9.0128,9.0209,8.9638,8.9965,831600.0
2009-07-29 14:00:00,11.03,11.08,11.03,11.03,686400.0,8.9965,9.0372,8.9965,8.9965,686400.0
2009-07-29 15:00:00,11.03,11.1,11.03,11.1,1530000.0,8.9965,9.0536,8.9965,9.0536,1530000.0
2009-07-30 09:30:00,11.19,11.38,11.13,11.37,645200.0,9.127,9.2819,9.078,9.2738,645200.0
2009-07-30 10:00:00,11.37,11.44,11.34,11.4,744000.0,9.2738,9.3309,9.2493,9.2982,744000.0
2009-07-30 11:00:00,11.4,11.4,11.22,11.22,630000.0,9.2982,9.2982,9.1514,9.1514,630000.0
2009-07-30 12:00:00,11.22,11.24,11.19,11.22,465600.0,9.1514,9.1677,9.127,9.1514,465600.0
2009-07-30 13:00:00,11.22,11.26,11.17,11.18,604400.0,9.1514,9.1841,9.1106,9.1188,604400.0
2009-07-30 14:00:00,11.18,11.21,11.15,11.2,571200.0,9.1188,9.1433,9.0943,9.1351,571200.0
2009-07-30 15:00:00,11.2,11.24,11.07,11.09,1786000.0,9.1351,9.1677,9.0291,9.0454,1786000.0
2009-07-31 09:30:00,11.1,11.22,11.09,11.12,406400.0,9.0536,9.1514,9.0454,9.0699,406400.0
2009-07-31 10:00:00,11.12,11.17,11.05,11.16,536000.0,9.0699,9.1106,9.0128,9.1025,536000.0
2009-07-31 11:00:00,11.16,11.16,11.09,11.1,446800.0,9.1025,9.1025,9.0454,9.0536,446800.0
2009-07-31 12:00:00,11.1,11.11,11.03,11.06,508400.0,9.0536,9.0617,8.9965,9.0209,508400.0
2009-07-31 13:00:00,11.05,11.08,11.05,11.08,433200.0,9.0128,9.0372,9.0128,9.0372,433200.0
2009-07-31 14:00:00,11.08,11.12,11.06,11.06,620400.0,9.0372,9.0699,9.0209,9.0209,620400.0
2009-07-31 15:00:00,11.06,11.1,11.01,11.01,1431200.0,9.0209,9.0536,8.9801,8.9801,1431200.0
2009-08-03 09:30:00,10.8,10.86,10.64,10.68,1798000.0,8.8089,8.8578,8.6784,8.711,1798000.0
2009-08-03 10:00:00,10.69,10.88,10.66,10.81,1531200.0,8.7191,8.8741,8.6947,8.817,1531200.0
2009-08-03 11:00:00,10.82,10.88,10.81,10.83,804800.0,8.8252,8.8741,8.817,8.8333,804800.0
2009-08-03 12:00:00,10.83,10.86,10.81,10.84,589200.0,8.8333,8.8578,8.817,8.8415,589200.0
2009-08-03 13:00:00,10.84,10.87,10.84,10.84,512800.0,8.8415,8.866,8.8415,8.8415,512800.0
2009-08-03 14:00:00,10.84,10.88,10.84,10.87,668400.0,8.8415,8.8741,8.8415,8.866,668400.0
2009-08-03 15:00:00,10.86,10.94,10.86,10.93,1648800.0,8.8578,8.9231,8.8578,8.9149,1648800.0
2009-08-04 09:30:00,10.91,10.96,10.7,10.75,2364800.0,8.8986,8.9394,8.7273,8.7681,2364800.0
2009-08-04 10:00:00,10.75,10.79,10.69,10.7,2294800.0,8.7681,8.8007,8.7191,8.7273,2294800.0
2009-08-04 11:00:00,10.71,10.77,10.69,10.72,1166800.0,8.7355,8.7844,8.7191,8.7436,1166800.0
2009-08-04 12:00:00,10.72,10.76,10.7,10.72,1092800.0,8.7436,8.7762,8.7273,8.7436,1092800.0
2009-08-04 13:00:00,10.71,10.72,10.61,10.61,824800.0,8.7355,8.7436,8.6539,8.6539,824800.0
2009-08-04 14:00:00,10.61,10.61,10.54,10.55,1845200.0,8.6539,8.6539,8.5968,8.605,1845200.0
2009-08-04 15:00:00,10.55,10.59,10.49,10.54,3411200.0,8.605,8.6376,8.556,8.5968,3411200.0
2009-08-05 09:30:00,10.59,10.61,10.41,10.48,1308400.0,8.6376,8.6539,8.4908,8.5479,1308400.0
2009-08-05 10:00:00,10.48,10.56,10.43,10.56,2910400.0,8.5479,8.6131,8.5071,8.6131,2910400.0
2009-08-05 11:00:00,10.56,10.61,10.54,10.57,736400.0,8.6131,8.6539,8.5968,8.6213,736400.0
2009-08-05 12:00:00,10.57,10.61,10.54,10.58,690000.0,8.6213,8.6539,8.5968,8.6294,690000.0
2009-08-05 13:00:00,10.58,10.65,10.55,10.63,1651200.0,8.6294,8.6865,8.605,8.6702,1651200.0
2009-08-05 14:00:00,10.63,10.67,10.59,10.65,1708400.0,8.6702,8.7028,8.6376,8.6865,1708400.0
2009-08-05 15:00:00,10.65,10.68,10.63,10.64,2691600.0,8.6865,8.711,8.6702,8.6784,2691600.0
2009-08-06 09:30:00,10.97,11.2,10.78,10.81,2716400.0,8.9475,9.1351,8.7926,8.817,2716400.0
2009-08-06 10:00:00,10.81,10.94,10.71,10.85,1909600.0,8.817,8.9231,8.7355,8.8496,1909600.0
2009-08-06 11:00:00,10.85,11.02,10.85,10.95,2288000.0,8.8496,8.9883,8.8496,8.9312,2288000.0
2009-08-06 12:00:00,10.95,11.01,10.92,10.99,824000.0,8.9312,8.9801,8.9067,8.9638,824000.0
2009-08-06 13:00:00,10.99,11.07,10.98,10.98,965600.0,8.9638,9.0291,8.9557,8.9557,965600.0
2009-08-06 14:00:00,10.98,10.98,10.9,10.96,1014400.0,8.9557,8.9557,8.8904,8.9394,1014400.0
2009-08-06 15:00:00,10.96,11.01,10.95,10.99,1950000.0,8.9394,8.9801,8.9312,8.9638,1950000.0
2009-08-07 09:30:00,11.2,11.24,11.05,11.19,1040800.0,9.1351,9.1677,9.0128,9.127,1040800.0
2009-08-07 10:00:00,11.19,11.42,11.15,11.38,1874400.0,9.127,9.3146,9.0943,9.2819,1874400.0
2009-08-07 11:00:00,11.38,11.4,11.29,11.36,870000.0,9.2819,9.2982,9.2085,9.2656,870000.0
2009-08-07 12:00:00,11.36,11.4,11.32,11.38,581200.0,9.2656,9.2982,9.233,9.2819,581200.0
2009-08-07 13:00:00,11.38,11.49,11.37,11.49,995200.0,9.2819,9.3717,9.2738,9.3717,995200.0
2009-08-07 14:00:00,11.49,11.49,11.37,11.37,850000.0,9.3717,9.3717,9.2738,9.2738,850000.0
2009-08-07 15:00:00,11.38,11.38,11.31,11.37,2490000.0,9.2819,9.2819,9.2248,9.2738,2490000.0
2009-08-10 09:30:00,11.39,11.39,11.2,11.22,574000.0,9.2901,9.2901,9.1351,9.1514,574000.0
2009-08-10 10:00:00,11.22,11.22,11.13,11.17,540800.0,9.1514,9.1514,9.078,9.1106,540800.0
2009-08-10 11:00:00,11.17,11.17,11.09,11.11,578400.0,9.1106,9.1106,9.0454,9.0617,578400.0
2009-08-10 12:00:00,11.1,11.11,11.04,11.1,700000.0,9.0536,9.0617,9.0046,9.0536,700000.0
2009-08-10 13:00:00,11.1,11.15,11.1,11.12,768400.0,9.0536,9.0943,9.0536,9.0699,768400.0
2009-08-10 14:00:00,11.11,11.12,11.08,11.11,952000.0,9.0617,9.0699,9.0372,9.0617,952000.0
2009-08-10 15:00:00,11.11,11.14,11.07,11.12,1295600.0,9.0617,9.0862,9.0291,9.0699,1295600.0
2009-08-11 09:30:00,11.04,11.21,11.03,11.19,697600.0,9.0046,9.1433,8.9965,9.127,697600.0
2009-08-11 10:00:00,11.19,11.22,11.13,11.19,967200.0,9.127,9.1514,9.078,9.127,967200.0
2009-08-11 11:00:00,11.19,11.19,11.09,11.12,689200.0,9.127,9.127,9.0454,9.0699,689200.0
2009-08-11 12:00:00,11.12,11.12,11.05,11.06,442800.0,9.0699,9.0699,9.0128,9.0209,442800.0
2009-08-11 13:00:00,11.06,11.11,11.06,11.09,658000.0,9.0209,9.0617,9.0209,9.0454,658000.0
2009-08-11 14:00:00,11.09,11.13,11.07,11.13,777600.0,9.0454,9.078,9.0291,9.078,777600.0
2009-08-11 15:00:00,11.13,11.18,11.1,11.11,994400.0,9.078,9.1188,9.0536,9.0617,994400.0
2009-08-12 09:30:00,11.15,11.29,11.11,11.24,403600.0,9.0943,9.2085,9.0617,9.1677,403600.0
2009-08-12 10:00:00,11.25,11.29,11.22,11.27,771200.0,9.1759,9.2085,9.1514,9.1922,771200.0
2009-08-12 11:00:00,11.27,11.31,11.26,11.29,550000.0,9.1922,9.2248,9.1841,9.2085,550000.0
2009-08-12 12:00:00,11.29,11.32,11.29,11.31,584400.0,9.2085,9.233,9.2085,9.2248,584400.0
2009-08-12 13:00:00,11.31,11.31,11.28,11.29,431200.0,9.2248,9.2248,9.2004,9.2085,431200.0
2009-08-12 14:00:00,11.28,11.34,11.23,11.31,917200.0,9.2004,9.2493,9.1596,9.2248,917200.0
2009-08-12 15:00:00,11.32,11.37,11.26,11.27,1407200.0,9.233,9.2738,9.1841,9.1922,1407200.0
2009-08-13 09:30:00,11.38,11.38,11.1,11.17,523200.0,9.2819,9.2819,9.0536,9.1106,523200.0
2009-08-13 10:00:00,11.17,11.36,11.13,11.33,1270400.0,9.1106,9.2656,9.078,9.2412,1270400.0
2009-08-13 11:00:00,11.33,11.33,11.2,11.22,693200.0,9.2412,9.2412,9.1351,9.1514,693200.0
2009-08-13 12:00:00,11.21,11.28,11.2,11.26,351600.0,9.1433,9.2004,9.1351,9.1841,351600.0
2009-08-13 13:00:00,11.26,11.29,11.21,11.24,546400.0,9.1841,9.2085,9.1433,9.1677,546400.0
2009-08-13 14:00:00,11.25,11.33,11.24,11.29,753600.0,9.1759,9.2412,9.1677,9.2085,753600.0
2009-08-13 15:00:00,11.29,11.33,11.28,11.29,1374400.0,9.2085,9.2412,9.2004,9.2085,1374400.0
2009-08-14 09:30:00,11.33,11.34,11.19,11.21,480400.0,9.2412,9.2493,9.127,9.1433,480400.0
2009-08-14 10:00:00,11.21,11.21,11.07,11.12,991200.0,9.1433,9.1433,9.0291,9.0699,991200.0
2009-08-14 11:00:00,11.13,11.17,11.09,11.1,548000.0,9.078,9.1106,9.0454,9.0536,548000.0
2009-08-14 12:00:00,11.1,11.11,11.05,11.08,345200.0,9.0536,9.0617,9.0128,9.0372,345200.0
2009-08-14 13:00:00,11.08,11.09,11.06,11.08,372800.0,9.0372,9.0454,9.0209,9.0372,372800.0
2009-08-14 14:00:00,11.08,11.09,11.04,11.05,478000.0,9.0372,9.0454,9.0046,9.0128,478000.0
2009-08-14 15:00:00,11.05,11.11,11.04,11.1,1403600.0,9.0128,9.0617,9.0046,9.0536,1403600.0
2009-08-17 09:30:00,10.97,11.02,10.85,10.94,482000.0,8.9475,8.9883,8.8496,8.9231,482000.0
2009-08-17 10:00:00,10.92,11.04,10.89,11.02,645200.0,8.9067,9.0046,8.8823,8.9883,645200.0
2009-08-17 11:00:00,11.01,11.02,10.94,11.0,743600.0,8.9801,8.9883,8.9231,8.972,743600.0
2009-08-17 12:00:00,11.0,11.05,10.97,11.04,449200.0,8.972,9.0128,8.9475,9.0046,449200.0
2009-08-17 13:00:00,11.04,11.04,10.97,11.01,978400.0,9.0046,9.0046,8.9475,8.9801,978400.0
2009-08-17 14:00:00,11.0,11.01,10.95,10.97,962400.0,8.972,8.9801,8.9312,8.9475,962400.0
2009-08-17 15:00:00,10.97,11.01,10.93,10.99,1766000.0,8.9475,8.9801,8.9149,8.9638,1766000.0
2009-08-18 09:30:00,11.06,11.11,10.85,10.87,653200.0,9.0209,9.0617,8.8496,8.866,653200.0
2009-08-18 10:00:00,10.87,10.89,10.78,10.88,1380000.0,8.866,8.8823,8.7926,8.8741,1380000.0
2009-08-18 11:00:00,10.88,10.97,10.87,10.89,712800.0,8.8741,8.9475,8.866,8.8823,712800.0
2009-08-18 12:00:00,10.9,10.93,10.85,10.88,471200.0,8.8904,8.9149,8.8496,8.8741,471200.0
2009-08-18 13:00:00,10.88,10.9,10.85,10.87,453200.0,8.8741,8.8904,8.8496,8.866,453200.0
2009-08-18 14:00:00,10.87,10.9,10.84,10.88,513600.0,8.866,8.8904,8.8415,8.8741,513600.0
2009-08-18 15:00:00,10.88,10.92,10.87,10.89,1512800.0,8.8741,8.9067,8.866,8.8823,1512800.0
2009-08-19 09:30:00,10.85,11.02,10.82,10.95,811600.0,8.8496,8.9883,8.8252,8.9312,811600.0
2009-08-19 10:00:00,10.94,11.1,10.94,11.04,1336800.0,8.9231,9.0536,8.9231,9.0046,1336800.0
2009-08-19 11:00:00,11.04,11.11,11.02,11.1,520400.0,9.0046,9.0617,8.9883,9.0536,520400.0
2009-08-19 12:00:00,11.1,11.14,11.06,11.06,857200.0,9.0536,9.0862,9.0209,9.0209,857200.0
2009-08-19 13:00:00,11.06,11.1,11.02,11.1,638400.0,9.0209,9.0536,8.9883,9.0536,638400.0
2009-08-19 14:00:00,11.1,11.14,11.09,11.13,927200.0,9.0536,9.0862,9.0454,9.078,927200.0
2009-08-19 15:00:00,11.13,11.19,11.08,11.16,1827200.0,9.078,9.127,9.0372,9.1025,1827200.0
2009-08-20 09:30:00,11.42,11.6,11.35,11.53,2977600.0,9.3146,9.4614,9.2575,9.4043,2977600.0
2009-08-20 10:00:00,11.53,11.57,11.44,11.53,1914800.0,9.4043,9.4369,9.3309,9.4043,1914800.0
2009-08-20 11:00:00,11.53,11.59,11.46,11.47,1694800.0,9.4043,9.4532,9.3472,9.3553,1694800.0
2009-08-20 12:00:00,11.47,11.56,11.47,11.54,895600.0,9.3553,9.4287,9.3553,9.4124,895600.0
2009-08-20 13:00:00,11.54,11.56,11.5,11.54,753600.0,9.4124,9.4287,9.3798,9.4124,753600.0
2009-08-20 14:00:00,11.55,11.56,11.51,11.51,1276400.0,9.4206,9.4287,9.388,9.388,1276400.0
2009-08-20 15:00:00,11.51,11.63,11.51,11.6,2968800.0,9.388,9.4858,9.388,9.4614,2968800.0
2009-08-21 09:30:00,11.65,11.75,11.47,11.6,1170000.0,9.5022,9.5837,9.3553,9.4614,1170000.0
2009-08-21 10:00:00,11.61,11.76,11.61,11.74,1801600.0,9.4695,9.5919,9.4695,9.5756,1801600.0
2009-08-21 11:00:00,11.74,11.76,11.69,11.75,1114400.0,9.5756,9.5919,9.5348,9.5837,1114400.0
2009-08-21 12:00:00,11.75,11.76,11.73,11.74,553600.0,9.5837,9.5919,9.5674,9.5756,553600.0
2009-08-21 13:00:00,11.74,11.75,11.65,11.66,685200.0,9.5756,9.5837,9.5022,9.5103,685200.0
2009-08-21 14:00:00,11.65,11.7,11.65,11.7,625600.0,9.5022,9.5429,9.5022,9.5429,625600.0
2009-08-21 15:00:00,11.7,11.72,11.68,11.7,2107600.0,9.5429,9.5592,9.5266,9.5429,2107600.0
2009-08-24 09:30:00,11.73,11.76,11.63,11.66,559200.0,9.5674,9.5919,9.4858,9.5103,559200.0
2009-08-24 10:00:00,11.67,11.7,11.61,11.67,727600.0,9.5185,9.5429,9.4695,9.5185,727600.0
2009-08-24 11:00:00,11.67,11.69,11.64,11.65,418800.0,9.5185,9.5348,9.494,9.5022,418800.0
2009-08-24 12:00:00,11.65,11.66,11.63,11.64,400000.0,9.5022,9.5103,9.4858,9.494,400000.0
2009-08-24 13:00:00,11.64,11.65,11.59,11.6,617200.0,9.494,9.5022,9.4532,9.4614,617200.0
2009-08-24 14:00:00,11.6,11.62,11.57,11.59,547600.0,9.4614,9.4777,9.4369,9.4532,547600.0
2009-08-24 15:00:00,11.59,11.59,11.49,11.49,1490000.0,9.4532,9.4532,9.3717,9.3717,1490000.0
2009-08-25 09:30:00,11.56,11.75,11.51,11.72,770400.0,9.4287,9.5837,9.388,9.5592,770400.0
2009-08-25 10:00:00,11.73,11.82,11.65,11.75,1176000.0,9.5674,9.6408,9.5022,9.5837,1176000.0
2009-08-25 11:00:00,11.75,11.81,11.74,11.81,585600.0,9.5837,9.6327,9.5756,9.6327,585600.0
2009-08-25 12:00:00,11.81,11.83,11.72,11.73,528800.0,9.6327,9.649,9.5592,9.5674,528800.0
2009-08-25 13:00:00,11.74,11.74,11.68,11.71,570400.0,9.5756,9.5756,9.5266,9.5511,570400.0
2009-08-25 14:00:00,11.71,11.76,11.68,11.72,754800.0,9.5511,9.5919,9.5266,9.5592,754800.0
2009-08-25 15:00:00,11.71,11.73,11.68,11.72,1516000.0,9.5511,9.5674,9.5266,9.5592,1516000.0
2009-08-26 09:30:00,11.71,11.82,11.58,11.75,783200.0,9.5511,9.6408,9.4451,9.5837,783200.0
2009-08-26 10:00:00,11.75,11.78,11.65,11.72,1162800.0,9.5837,9.6082,9.5022,9.5592,1162800.0
2009-08-26 11:00:00,11.72,11.74,11.61,11.67,679200.0,9.5592,9.5756,9.4695,9.5185,679200.0
2009-08-26 12:00:00,11.66,11.72,11.61,11.62,572000.0,9.5103,9.5592,9.4695,9.4777,572000.0
2009-08-26 13:00:00,11.63,11.63,11.56,11.63,663200.0,9.4858,9.4858,9.4287,9.4858,663200.0
2009-08-26 14:00:00,11.63,11.63,11.56,11.57,644000.0,9.4858,9.4858,9.4287,9.4369,644000.0
2009-08-26 15:00:00,11.56,11.6,11.55,11.57,1298400.0,9.4287,9.4614,9.4206,9.4369,1298400.0
2009-08-27 09:30:00,11.68,11.69,11.51,11.53,594400.0,9.5266,9.5348,9.388,9.4043,594400.0
2009-08-27 10:00:00,11.52,11.6,11.44,11.53,747600.0,9.3961,9.4614,9.3309,9.4043,747600.0
2009-08-27 11:00:00,11.52,11.61,11.51,11.6,452000.0,9.3961,9.4695,9.388,9.4614,452000.0
2009-08-27 12:00:00,11.6,11.65,11.58,11.6,381600.0,9.4614,9.5022,9.4451,9.4614,381600.0
2009-08-27 13:00:00,11.61,11.65,11.55,11.63,580000.0,9.4695,9.5022,9.4206,9.4858,580000.0
2009-08-27 14:00:00,11.63,11.68,11.62,11.65,866400.0,9.4858,9.5266,9.4777,9.5022,866400.0
2009-08-27 15:00:00,11.65,11.69,11.64,11.67,1324000.0,9.5022,9.5348,9.494,9.5185,1324000.0
2009-08-28 09:30:00,11.8,11.82,11.66,11.67,662800.0,9.6245,9.6408,9.5103,9.5185,662800.0
2009-08-28 10:00:00,11.68,11.76,11.65,11.67,893200.0,9.5266,9.5919,9.5022,9.5185,893200.0
2009-08-28 11:00:00,11.68,11.73,11.64,11.72,747600.0,9.5266,9.5674,9.494,9.5592,747600.0
2009-08-28 12:00:00,11.72,11.72,11.62,11.63,536800.0,9.5592,9.5592,9.4777,9.4858,536800.0
2009-08-28 13:00:00,11.63,11.71,11.63,11.69,949200.0,9.4858,9.5511,9.4858,9.5348,949200.0
2009-08-28 14:00:00,11.69,11.73,11.65,11.73,824400.0,9.5348,9.5674,9.5022,9.5674,824400.0
2009-08-28 15:00:00,11.73,11.79,11.72,11.79,2177600.0,9.5674,9.6163,9.5592,9.6163,2177600.0
2009-08-31 09:30:00,11.56,11.8,11.56,11.66,616400.0,9.4287,9.6245,9.4287,9.5103,616400.0
2009-08-31 10:00:00,11.65,11.67,11.56,11.66,839200.0,9.5022,9.5185,9.4287,9.5103,839200.0
2009-08-31 11:00:00,11.66,11.66,11.59,11.62,870800.0,9.5103,9.5103,9.4532,9.4777,870800.0
2009-08-31 12:00:00,11.63,11.64,11.6,11.62,321200.0,9.4858,9.494,9.4614,9.4777,321200.0
2009-08-31 13:00:00,11.62,11.65,11.61,11.63,598400.0,9.4777,9.5022,9.4695,9.4858,598400.0
2009-08-31 14:00:00,11.63,11.65,11.61,11.62,464400.0,9.4858,9.5022,9.4695,9.4777,464400.0
2009-08-31 15:00:00,11.62,11.68,11.6,11.66,1831600.0,9.4777,9.5266,9.4614,9.5103,1831600.0
2009-09-01 09:30:00,11.59,11.71,11.48,11.68,605200.0,9.4762,9.5743,9.3863,9.5498,605200.0
2009-09-01 10:00:00,11.68,11.7,11.54,11.54,1058400.0,9.5498,9.5662,9.4353,9.4353,1058400.0
2009-09-01 11:00:00,11.54,11.56,11.39,11.4,1705600.0,9.4353,9.4517,9.3127,9.3209,1705600.0
2009-09-01 12:00:00,11.39,11.42,11.34,11.35,1106800.0,9.3127,9.3372,9.2718,9.28,1106800.0
2009-09-01 13:00:00,11.35,11.4,11.3,11.39,716000.0,9.28,9.3209,9.2391,9.3127,716000.0
2009-09-01 14:00:00,11.39,11.4,11.36,11.38,917600.0,9.3127,9.3209,9.2882,9.3045,917600.0
2009-09-01 15:00:00,11.38,11.4,11.3,11.31,3089200.0,9.3045,9.3209,9.2391,9.2473,3089200.0
2009-09-02 09:30:00,11.39,11.39,11.17,11.24,946400.0,9.3127,9.3127,9.1328,9.19,946400.0
2009-09-02 10:00:00,11.23,11.31,11.19,11.27,897200.0,9.1819,9.2473,9.1492,9.2146,897200.0
2009-09-02 11:00:00,11.27,11.27,11.21,11.22,796000.0,9.2146,9.2146,9.1655,9.1737,796000.0
2009-09-02 12:00:00,11.22,11.23,11.17,11.19,1075600.0,9.1737,9.1819,9.1328,9.1492,1075600.0
2009-09-02 13:00:00,11.19,11.26,11.19,11.25,413600.0,9.1492,9.2064,9.1492,9.1982,413600.0
2009-09-02 14:00:00,11.24,11.28,11.23,11.27,606800.0,9.19,9.2228,9.1819,9.2146,606800.0
2009-09-02 15:00:00,11.26,11.35,11.25,11.31,1894000.0,9.2064,9.28,9.1982,9.2473,1894000.0
2009-09-03 09:30:00,11.35,11.58,11.35,11.52,1114400.0,9.28,9.468,9.28,9.419,1114400.0
2009-09-03 10:00:00,11.52,11.55,11.41,11.44,954800.0,9.419,9.4435,9.329,9.3536,954800.0
2009-09-03 11:00:00,11.44,11.5,11.42,11.5,1184000.0,9.3536,9.4026,9.3372,9.4026,1184000.0
2009-09-03 12:00:00,11.49,11.55,11.48,11.53,439600.0,9.3945,9.4435,9.3863,9.4272,439600.0
2009-09-03 13:00:00,11.54,11.64,11.54,11.63,1258800.0,9.4353,9.5171,9.4353,9.5089,1258800.0
2009-09-03 14:00:00,11.63,11.63,11.53,11.57,1134000.0,9.5089,9.5089,9.4272,9.4599,1134000.0
2009-09-03 15:00:00,11.58,11.64,11.57,11.63,1289600.0,9.468,9.5171,9.4599,9.5089,1289600.0
2009-09-04 09:30:00,11.69,11.69,11.49,11.57,499600.0,9.558,9.558,9.3945,9.4599,499600.0
2009-09-04 10:00:00,11.57,11.73,11.57,11.72,735600.0,9.4599,9.5907,9.4599,9.5825,735600.0
2009-09-04 11:00:00,11.72,11.77,11.68,11.77,389600.0,9.5825,9.6234,9.5498,9.6234,389600.0
2009-09-04 12:00:00,11.77,11.86,11.76,11.81,564400.0,9.6234,9.697,9.6152,9.6561,564400.0
2009-09-04 13:00:00,11.81,11.84,11.78,11.78,249600.0,9.6561,9.6806,9.6316,9.6316,249600.0
2009-09-04 14:00:00,11.79,11.8,11.74,11.77,472800.0,9.6397,9.6479,9.5989,9.6234,472800.0
2009-09-04 15:00:00,11.78,11.78,11.72,11.74,1820800.0,9.6316,9.6316,9.5825,9.5989,1820800.0
2009-09-08 09:30:00,11.8,11.83,11.67,11.67,718000.0,9.6479,9.6724,9.5416,9.5416,718000.0
2009-09-08 10:00:00,11.67,11.75,11.59,11.62,1481600.0,9.5416,9.607,9.4762,9.5007,1481600.0
2009-09-08 11:00:00,11.62,11.62,11.52,11.6,663600.0,9.5007,9.5007,9.419,9.4844,663600.0
2009-09-08 12:00:00,11.6,11.6,11.56,11.56,542000.0,9.4844,9.4844,9.4517,9.4517,542000.0
2009-09-08 13:00:00,11.56,11.59,11.53,11.59,381200.0,9.4517,9.4762,9.4272,9.4762,381200.0
2009-09-08 14:00:00,11.59,11.6,11.57,11.6,553200.0,9.4762,9.4844,9.4599,9.4844,553200.0
2009-09-08 15:00:00,11.59,11.64,11.57,11.62,1332000.0,9.4762,9.5171,9.4599,9.5007,1332000.0
2009-09-09 09:30:00,11.62,11.72,11.59,11.66,429600.0,9.5007,9.5825,9.4762,9.5334,429600.0
2009-09-09 10:00:00,11.66,11.76,11.66,11.74,1581200.0,9.5334,9.6152,9.5334,9.5989,1581200.0
2009-09-09 11:00:00,11.73,11.83,11.72,11.81,1232000.0,9.5907,9.6724,9.5825,9.6561,1232000.0
2009-09-09 12:00:00,11.81,11.87,11.79,11.86,631600.0,9.6561,9.7051,9.6397,9.697,631600.0
2009-09-09 13:00:00,11.86,11.91,11.85,11.87,1079600.0,9.697,9.7379,9.6888,9.7051,1079600.0
2009-09-09 14:00:00,11.87,11.88,11.76,11.8,1228800.0,9.7051,9.7133,9.6152,9.6479,1228800.0
2009-09-09 15:00:00,11.8,11.89,11.79,11.87,1522000.0,9.6479,9.7215,9.6397,9.7051,1522000.0
2009-09-10 09:30:00,11.88,11.92,11.81,11.85,689600.0,9.7133,9.746,9.6561,9.6888,689600.0
2009-09-10 10:00:00,11.85,11.89,11.79,11.79,713600.0,9.6888,9.7215,9.6397,9.6397,713600.0
2009-09-10 11:00:00,11.79,11.81,11.68,11.69,1192800.0,9.6397,9.6561,9.5498,9.558,1192800.0
2009-09-10 12:00:00,11.69,11.73,11.67,11.72,328800.0,9.558,9.5907,9.5416,9.5825,328800.0
2009-09-10 13:00:00,11.72,11.75,11.68,11.72,814000.0,9.5825,9.607,9.5498,9.5825,814000.0
2009-09-10 14:00:00,11.72,11.75,11.7,11.74,655600.0,9.5825,9.607,9.5662,9.5989,655600.0
2009-09-10 15:00:00,11.74,11.8,11.72,11.78,1090000.0,9.5989,9.6479,9.5825,9.6316,1090000.0
2009-09-11 09:30:00,11.86,11.86,11.64,11.77,360400.0,9.697,9.697,9.5171,9.6234,360400.0
2009-09-11 10:00:00,11.77,11.79,11.67,11.68,606400.0,9.6234,9.6397,9.5416,9.5498,606400.0
2009-09-11 11:00:00,11.68,11.7,11.6,11.65,635600.0,9.5498,9.5662,9.4844,9.5253,635600.0
2009-09-11 12:00:00,11.65,11.65,11.59,11.63,616400.0,9.5253,9.5253,9.4762,9.5089,616400.0
2009-09-11 13:00:00,11.63,11.65,11.6,11.6,479200.0,9.5089,9.5253,9.4844,9.4844,479200.0
2009-09-11 14:00:00,11.6,11.65,11.59,11.62,705600.0,9.4844,9.5253,9.4762,9.5007,705600.0
2009-09-11 15:00:00,11.62,11.65,11.6,11.64,1140000.0,9.5007,9.5253,9.4844,9.5171,1140000.0
2009-09-14 09:30:00,11.58,11.69,11.56,11.69,569200.0,9.468,9.558,9.4517,9.558,569200.0
2009-09-14 10:00:00,11.69,11.76,11.68,11.72,432000.0,9.558,9.6152,9.5498,9.5825,432000.0
2009-09-14 11:00:00,11.72,11.81,11.71,11.76,552000.0,9.5825,9.6561,9.5743,9.6152,552000.0
2009-09-14 12:00:00,11.77,11.84,11.77,11.83,408000.0,9.6234,9.6806,9.6234,9.6724,408000.0
2009-09-14 13:00:00,11.84,11.84,11.79,11.8,400400.0,9.6806,9.6806,9.6397,9.6479,400400.0
2009-09-14 14:00:00,11.8,11.84,11.78,11.81,363200.0,9.6479,9.6806,9.6316,9.6561,363200.0
2009-09-14 15:00:00,11.81,11.89,11.8,11.88,1554800.0,9.6561,9.7215,9.6479,9.7133,1554800.0
2009-09-15 09:30:00,11.88,11.98,11.83,11.85,602800.0,9.7133,9.7951,9.6724,9.6888,602800.0
2009-09-15 10:00:00,11.85,11.85,11.67,11.81,1256800.0,9.6888,9.6888,9.5416,9.6561,1256800.0
2009-09-15 11:00:00,11.81,11.87,11.78,11.85,1048000.0,9.6561,9.7051,9.6316,9.6888,1048000.0
2009-09-15 12:00:00,11.85,11.86,11.79,11.8,559200.0,9.6888,9.697,9.6397,9.6479,559200.0
2009-09-15 13:00:00,11.8,11.87,11.8,11.83,227600.0,9.6479,9.7051,9.6479,9.6724,227600.0
2009-09-15 14:00:00,11.83,11.84,11.78,11.8,349600.0,9.6724,9.6806,9.6316,9.6479,349600.0
2009-09-15 15:00:00,11.8,11.9,11.8,11.86,1395200.0,9.6479,9.7297,9.6479,9.697,1395200.0
2009-09-16 09:30:00,11.84,11.9,11.77,11.83,652400.0,9.6806,9.7297,9.6234,9.6724,652400.0
2009-09-16 10:00:00,11.83,11.9,11.83,11.9,548400.0,9.6724,9.7297,9.6724,9.7297,548400.0
2009-09-16 11:00:00,11.9,11.9,11.85,11.86,612800.0,9.7297,9.7297,9.6888,9.697,612800.0
2009-09-16 12:00:00,11.87,11.9,11.86,11.86,683600.0,9.7051,9.7297,9.697,9.697,683600.0
2009-09-16 13:00:00,11.86,11.91,11.86,11.9,638800.0,9.697,9.7379,9.697,9.7297,638800.0
2009-09-16 14:00:00,11.9,11.99,11.9,11.97,592800.0,9.7297,9.8033,9.7297,9.7869,592800.0
2009-09-16 15:00:00,11.97,12.0,11.93,12.0,1368000.0,9.7869,9.8114,9.7542,9.8114,1368000.0
2009-09-17 09:30:00,11.9,12.0,11.89,11.97,507600.0,9.7297,9.8114,9.7215,9.7869,507600.0
2009-09-17 10:00:00,11.97,12.06,11.88,12.01,1189200.0,9.7869,9.8605,9.7133,9.8196,1189200.0
2009-09-17 11:00:00,12.01,12.04,11.92,11.97,965600.0,9.8196,9.8441,9.746,9.7869,965600.0
2009-09-17 12:00:00,11.96,11.98,11.88,11.92,1060800.0,9.7787,9.7951,9.7133,9.746,1060800.0
2009-09-17 13:00:00,11.92,11.93,11.87,11.89,878000.0,9.746,9.7542,9.7051,9.7215,878000.0
2009-09-17 14:00:00,11.89,11.91,11.86,11.91,1076400.0,9.7215,9.7379,9.697,9.7379,1076400.0
2009-09-17 15:00:00,11.91,11.91,11.83,11.85,1693600.0,9.7379,9.7379,9.6724,9.6888,1693600.0
2009-09-18 09:30:00,11.93,11.93,11.78,11.81,1489200.0,9.7542,9.7542,9.6316,9.6561,1489200.0
2009-09-18 10:00:00,11.81,11.9,11.81,11.88,474800.0,9.6561,9.7297,9.6561,9.7133,474800.0
2009-09-18 11:00:00,11.88,11.91,11.85,11.88,399600.0,9.7133,9.7379,9.6888,9.7133,399600.0
2009-09-18 12:00:00,11.88,11.93,11.86,11.92,302800.0,9.7133,9.7542,9.697,9.746,302800.0
2009-09-18 13:00:00,11.92,11.92,11.87,11.91,375200.0,9.746,9.746,9.7051,9.7379,375200.0
2009-09-18 14:00:00,11.92,11.94,11.89,11.92,285600.0,9.746,9.7624,9.7215,9.746,285600.0
2009-09-18 15:00:00,11.92,11.92,11.81,11.85,2015200.0,9.746,9.746,9.6561,9.6888,2015200.0
2009-09-21 09:30:00,11.85,11.85,11.74,11.76,434400.0,9.6888,9.6888,9.5989,9.6152,434400.0
2009-09-21 10:00:00,11.76,11.85,11.72,11.85,716400.0,9.6152,9.6888,9.5825,9.6888,716400.0
2009-09-21 11:00:00,11.85,11.97,11.85,11.87,553200.0,9.6888,9.7869,9.6888,9.7051,553200.0
2009-09-21 12:00:00,11.87,11.94,11.87,11.91,516000.0,9.7051,9.7624,9.7051,9.7379,516000.0
2009-09-21 13:00:00,11.91,11.95,11.9,11.94,432800.0,9.7379,9.7706,9.7297,9.7624,432800.0
2009-09-21 14:00:00,11.94,11.97,11.91,11.96,603200.0,9.7624,9.7869,9.7379,9.7787,603200.0
2009-09-21 15:00:00,11.96,11.99,11.94,11.98,2098400.0,9.7787,9.8033,9.7624,9.7951,2098400.0
2009-09-22 09:30:00,11.99,12.09,11.92,12.03,395600.0,9.8033,9.885,9.746,9.836,395600.0
2009-09-22 10:00:00,12.02,12.05,11.96,11.96,967600.0,9.8278,9.8523,9.7787,9.7787,967600.0
2009-09-22 11:00:00,11.96,12.08,11.96,12.05,592000.0,9.7787,9.8768,9.7787,9.8523,592000.0
2009-09-22 12:00:00,12.05,12.11,12.05,12.09,502800.0,9.8523,9.9014,9.8523,9.885,502800.0
2009-09-22 13:00:00,12.09,12.13,12.02,12.02,485600.0,9.885,9.9177,9.8278,9.8278,485600.0
2009-09-22 14:00:00,12.02,12.03,11.98,11.98,578400.0,9.8278,9.836,9.7951,9.7951,578400.0
2009-09-22 15:00:00,11.99,12.0,11.97,12.0,1071200.0,9.8033,9.8114,9.7869,9.8114,1071200.0
2009-09-23 09:30:00,12.07,12.07,11.93,11.94,306000.0,9.8687,9.8687,9.7542,9.7624,306000.0
2009-09-23 10:00:00,11.93,11.96,11.88,11.92,406000.0,9.7542,9.7787,9.7133,9.746,406000.0
2009-09-23 11:00:00,11.92,11.97,11.88,11.97,417200.0,9.746,9.7869,9.7133,9.7869,417200.0
2009-09-23 12:00:00,11.97,11.97,11.91,11.94,437600.0,9.7869,9.7869,9.7379,9.7624,437600.0
2009-09-23 13:00:00,11.93,11.95,11.92,11.95,248000.0,9.7542,9.7706,9.746,9.7706,248000.0
2009-09-23 14:00:00,11.95,12.01,11.89,11.9,752400.0,9.7706,9.8196,9.7215,9.7297,752400.0
2009-09-23 15:00:00,11.9,11.94,11.79,11.79,1630800.0,9.7297,9.7624,9.6397,9.6397,1630800.0
2009-09-24 09:30:00,11.9,11.9,11.76,11.86,471200.0,9.7297,9.7297,9.6152,9.697,471200.0
2009-09-24 10:00:00,11.86,11.88,11.74,11.79,724400.0,9.697,9.7133,9.5989,9.6397,724400.0
2009-09-24 11:00:00,11.79,11.86,11.75,11.77,272400.0,9.6397,9.697,9.607,9.6234,272400.0
2009-09-24 12:00:00,11.77,11.79,11.75,11.76,175600.0,9.6234,9.6397,9.607,9.6152,175600.0
2009-09-24 13:00:00,11.76,11.79,11.74,11.79,208400.0,9.6152,9.6397,9.5989,9.6397,208400.0
2009-09-24 14:00:00,11.79,11.82,11.78,11.82,303200.0,9.6397,9.6643,9.6316,9.6643,303200.0
2009-09-24 15:00:00,11.82,11.84,11.8,11.81,637600.0,9.6643,9.6806,9.6479,9.6561,637600.0
2009-09-25 09:30:00,11.83,11.88,11.78,11.82,812400.0,9.6724,9.7133,9.6316,9.6643,812400.0
2009-09-25 10:00:00,11.82,11.82,11.72,11.75,1125600.0,9.6643,9.6643,9.5825,9.607,1125600.0
2009-09-25 11:00:00,11.76,11.81,11.74,11.76,398400.0,9.6152,9.6561,9.5989,9.6152,398400.0
2009-09-25 12:00:00,11.75,11.77,11.72,11.76,518800.0,9.607,9.6234,9.5825,9.6152,518800.0
2009-09-25 13:00:00,11.76,11.83,11.75,11.83,600800.0,9.6152,9.6724,9.607,9.6724,600800.0
2009-09-25 14:00:00,11.83,11.83,11.71,11.79,803600.0,9.6724,9.6724,9.5743,9.6397,803600.0
2009-09-25 15:00:00,11.79,11.79,11.69,11.74,1221200.0,9.6397,9.6397,9.558,9.5989,1221200.0
2009-09-28 09:30:00,11.84,11.94,11.8,11.93,451200.0,9.6806,9.7624,9.6479,9.7542,451200.0
2009-09-28 10:00:00,11.93,12.03,11.93,12.02,645600.0,9.7542,9.836,9.7542,9.8278,645600.0
2009-09-28 11:00:00,12.03,12.04,11.95,12.0,601600.0,9.836,9.8441,9.7706,9.8114,601600.0
2009-09-28 12:00:00,11.99,12.03,11.99,12.0,321200.0,9.8033,9.836,9.8033,9.8114,321200.0
2009-09-28 13:00:00,12.0,12.06,11.99,12.05,453200.0,9.8114,9.8605,9.8033,9.8523,453200.0
2009-09-28 14:00:00,12.04,12.05,12.01,12.03,378000.0,9.8441,9.8523,9.8196,9.836,378000.0
2009-09-28 15:00:00,12.03,12.04,12.0,12.04,1208000.0,9.836,9.8441,9.8114,9.8441,1208000.0
2009-09-29 09:30:00,11.99,12.15,11.98,12.1,624400.0,9.8033,9.9341,9.7951,9.8932,624400.0
2009-09-29 10:00:00,12.08,12.11,11.94,12.05,790400.0,9.8768,9.9014,9.7624,9.8523,790400.0
2009-09-29 11:00:00,12.05,12.09,12.03,12.05,580800.0,9.8523,9.885,9.836,9.8523,580800.0
2009-09-29 12:00:00,12.05,12.1,12.0,12.08,506800.0,9.8523,9.8932,9.8114,9.8768,506800.0
2009-09-29 13:00:00,12.08,12.11,12.08,12.11,392400.0,9.8768,9.9014,9.8768,9.9014,392400.0
2009-09-29 14:00:00,12.11,12.11,12.07,12.07,791600.0,9.9014,9.9014,9.8687,9.8687,791600.0
2009-09-29 15:00:00,12.07,12.08,12.02,12.02,1391200.0,9.8687,9.8768,9.8278,9.8278,1391200.0
2009-09-30 09:30:00,12.07,12.07,11.8,11.81,746000.0,9.8687,9.8687,9.6479,9.6561,746000.0
2009-09-30 10:00:00,11.81,11.9,11.8,11.81,1024000.0,9.6561,9.7297,9.6479,9.6561,1024000.0
2009-09-30 11:00:00,11.81,11.92,11.8,11.91,456400.0,9.6561,9.746,9.6479,9.7379,456400.0
2009-09-30 12:00:00,11.9,11.99,11.87,11.97,368400.0,9.7297,9.8033,9.7051,9.7869,368400.0
2009-09-30 13:00:00,11.97,12.03,11.96,11.97,458800.0,9.7869,9.836,9.7787,9.7869,458800.0
2009-09-30 14:00:00,11.96,12.03,11.95,11.95,290800.0,9.7787,9.836,9.7706,9.7706,290800.0
2009-09-30 15:00:00,11.95,11.97,11.9,11.94,967200.0,9.7706,9.7869,9.7297,9.7624,967200.0
2009-10-01 09:30:00,11.94,11.96,11.83,11.84,640400.0,9.7624,9.7787,9.6724,9.6806,640400.0
2009-10-01 10:00:00,11.84,11.86,11.74,11.77,1181200.0,9.6806,9.697,9.5989,9.6234,1181200.0
2009-10-01 11:00:00,11.77,11.77,11.68,11.72,1025600.0,9.6234,9.6234,9.5498,9.5825,1025600.0
2009-10-01 12:00:00,11.72,11.75,11.69,11.71,697200.0,9.5825,9.607,9.558,9.5743,697200.0
2009-10-01 13:00:00,11.71,11.72,11.64,11.7,1108000.0,9.5743,9.5825,9.5171,9.5662,1108000.0
2009-10-01 14:00:00,11.7,11.78,11.69,11.72,1386800.0,9.5662,9.6316,9.558,9.5825,1386800.0
2009-10-01 15:00:00,11.71,11.72,11.65,11.65,1824400.0,9.5743,9.5825,9.5253,9.5253,1824400.0
2009-10-02 09:30:00,11.67,11.72,11.57,11.62,1058400.0,9.5416,9.5825,9.4599,9.5007,1058400.0
2009-10-02 10:00:00,11.62,11.62,11.48,11.49,1664000.0,9.5007,9.5007,9.3863,9.3945,1664000.0
2009-10-02 11:00:00,11.49,11.56,11.49,11.52,1508000.0,9.3945,9.4517,9.3945,9.419,1508000.0
2009-10-02 12:00:00,11.52,11.54,11.47,11.52,723200.0,9.419,9.4353,9.3781,9.419,723200.0
2009-10-02 13:00:00,11.52,11.6,11.52,11.56,636400.0,9.419,9.4844,9.419,9.4517,636400.0
2009-10-02 14:00:00,11.55,11.55,11.51,11.54,514800.0,9.4435,9.4435,9.4108,9.4353,514800.0
2009-10-02 15:00:00,11.54,11.57,11.49,11.5,999600.0,9.4353,9.4599,9.3945,9.4026,999600.0
2009-10-05 09:30:00,11.69,11.69,11.5,11.59,541200.0,9.558,9.558,9.4026,9.4762,541200.0
2009-10-05 10:00:00,11.59,11.65,11.5,11.63,974000.0,9.4762,9.5253,9.4026,9.5089,974000.0
2009-10-05 11:00:00,11.63,11.68,11.59,11.68,814000.0,9.5089,9.5498,9.4762,9.5498,814000.0
2009-10-05 12:00:00,11.68,11.69,11.61,11.64,417600.0,9.5498,9.558,9.4926,9.5171,417600.0
2009-10-05 13:00:00,11.64,11.64,11.6,11.63,418800.0,9.5171,9.5171,9.4844,9.5089,418800.0
2009-10-05 14:00:00,11.63,11.68,11.57,11.65,976000.0,9.5089,9.5498,9.4599,9.5253,976000.0
2009-10-05 15:00:00,11.65,11.7,11.63,11.65,1581600.0,9.5253,9.5662,9.5089,9.5253,1581600.0
2009-10-06 09:30:00,11.71,11.87,11.68,11.87,539600.0,9.5743,9.7051,9.5498,9.7051,539600.0
2009-10-06 10:00:00,11.88,11.97,11.85,11.95,1080800.0,9.7133,9.7869,9.6888,9.7706,1080800.0
2009-10-06 11:00:00,11.95,12.01,11.94,11.97,1089200.0,9.7706,9.8196,9.7624,9.7869,1089200.0
2009-10-06 12:00:00,11.96,12.07,11.96,12.02,1050400.0,9.7787,9.8687,9.7787,9.8278,1050400.0
2009-10-06 13:00:00,12.02,12.04,11.97,11.99,1468400.0,9.8278,9.8441,9.7869,9.8033,1468400.0
2009-10-06 14:00:00,11.99,12.07,11.95,12.06,1620400.0,9.8033,9.8687,9.7706,9.8605,1620400.0
2009-10-06 15:00:00,12.06,12.12,12.05,12.11,2076800.0,9.8605,9.9096,9.8523,9.9014,2076800.0
2009-10-07 09:30:00,12.11,12.16,11.9,11.97,924000.0,9.9014,9.9423,9.7297,9.7869,924000.0
2009-10-07 10:00:00,11.97,12.05,11.94,12.01,971200.0,9.7869,9.8523,9.7624,9.8196,971200.0
2009-10-07 11:00:00,12.01,12.04,11.92,12.0,671600.0,9.8196,9.8441,9.746,9.8114,671600.0
2009-10-07 12:00:00,11.99,12.02,11.98,12.01,1023600.0,9.8033,9.8278,9.7951,9.8196,1023600.0
2009-10-07 13:00:00,12.01,12.01,11.97,12.01,835600.0,9.8196,9.8196,9.7869,9.8196,835600.0
2009-10-07 14:00:00,12.01,12.05,11.98,12.05,864800.0,9.8196,9.8523,9.7951,9.8523,864800.0
2009-10-07 15:00:00,12.05,12.08,12.01,12.08,1106400.0,9.8523,9.8768,9.8196,9.8768,1106400.0
2009-10-08 09:30:00,12.36,12.63,12.24,12.25,2843200.0,10.1058,10.3265,10.0077,10.0158,2843200.0
2009-10-08 10:00:00,12.25,12.29,12.1,12.11,3724800.0,10.0158,10.0485,9.8932,9.9014,3724800.0
2009-10-08 11:00:00,12.11,12.21,12.11,12.13,2597600.0,9.9014,9.9831,9.9014,9.9177,2597600.0
2009-10-08 12:00:00,12.13,12.15,12.08,12.11,1103600.0,9.9177,9.9341,9.8768,9.9014,1103600.0
2009-10-08 13:00:00,12.1,12.1,11.91,11.95,1928800.0,9.8932,9.8932,9.7379,9.7706,1928800.0
2009-10-08 14:00:00,11.95,11.97,11.76,11.77,3488400.0,9.7706,9.7869,9.6152,9.6234,3488400.0
2009-10-08 15:00:00,11.77,11.8,11.68,11.74,5201600.0,9.6234,9.6479,9.5498,9.5989,5201600.0
2009-10-09 09:30:00,11.68,11.74,11.54,11.55,2110400.0,9.5498,9.5989,9.4353,9.4435,2110400.0
2009-10-09 10:00:00,11.55,11.56,11.34,11.36,4778000.0,9.4435,9.4517,9.2718,9.2882,4778000.0
2009-10-09 11:00:00,11.36,11.5,11.33,11.36,3454400.0,9.2882,9.4026,9.2636,9.2882,3454400.0
2009-10-09 12:00:00,11.36,11.42,11.31,11.37,1870000.0,9.2882,9.3372,9.2473,9.2963,1870000.0
2009-10-09 13:00:00,11.38,11.4,11.26,11.26,2192400.0,9.3045,9.3209,9.2064,9.2064,2192400.0
2009-10-09 14:00:00,11.26,11.31,11.22,11.29,2888400.0,9.2064,9.2473,9.1737,9.2309,2888400.0
2009-10-09 15:00:00,11.29,11.36,11.29,11.3,4080800.0,9.2309,9.2882,9.2309,9.2391,4080800.0
2009-10-12 09:30:00,11.38,11.49,11.38,11.41,948400.0,9.3045,9.3945,9.3045,9.329,948400.0
2009-10-12 10:00:00,11.41,11.45,11.4,11.44,1332000.0,9.329,9.3617,9.3209,9.3536,1332000.0
2009-10-12 11:00:00,11.44,11.48,11.44,11.47,1386800.0,9.3536,9.3863,9.3536,9.3781,1386800.0
2009-10-12 12:00:00,11.47,11.47,11.46,11.46,934800.0,9.3781,9.3781,9.3699,9.3699,934800.0
2009-10-12 13:00:00,11.47,11.47,11.41,11.44,1171600.0,9.3781,9.3781,9.329,9.3536,1171600.0
2009-10-12 14:00:00,11.45,11.45,11.29,11.37,1727600.0,9.3617,9.3617,9.2309,9.2963,1727600.0
2009-10-12 15:00:00,11.38,11.43,11.37,11.4,1705200.0,9.3045,9.3454,9.2963,9.3209,1705200.0
2009-10-13 09:30:00,11.38,11.47,11.31,11.44,810000.0,9.3045,9.3781,9.2473,9.3536,810000.0
2009-10-13 10:00:00,11.44,11.52,11.38,11.52,876400.0,9.3536,9.419,9.3045,9.419,876400.0
2009-10-13 11:00:00,11.52,11.56,11.45,11.56,830800.0,9.419,9.4517,9.3617,9.4517,830800.0
2009-10-13 12:00:00,11.56,11.59,11.54,11.58,721200.0,9.4517,9.4762,9.4353,9.468,721200.0
2009-10-13 13:00:00,11.58,11.62,11.58,11.58,788400.0,9.468,9.5007,9.468,9.468,788400.0
2009-10-13 14:00:00,11.58,11.58,11.52,11.52,904400.0,9.468,9.468,9.419,9.419,904400.0
2009-10-13 15:00:00,11.52,11.56,11.5,11.52,1924000.0,9.419,9.4517,9.4026,9.419,1924000.0
2009-10-14 09:30:00,11.55,11.67,11.51,11.65,599200.0,9.4435,9.5416,9.4108,9.5253,599200.0
2009-10-14 10:00:00,11.65,11.65,11.49,11.5,1090400.0,9.5253,9.5253,9.3945,9.4026,1090400.0
2009-10-14 11:00:00,11.5,11.55,11.5,11.51,1038400.0,9.4026,9.4435,9.4026,9.4108,1038400.0
2009-10-14 12:00:00,11.51,11.54,11.49,11.51,822800.0,9.4108,9.4353,9.3945,9.4108,822800.0
2009-10-14 13:00:00,11.51,11.56,11.51,11.53,880800.0,9.4108,9.4517,9.4108,9.4272,880800.0
2009-10-14 14:00:00,11.53,11.57,11.52,11.55,854000.0,9.4272,9.4599,9.419,9.4435,854000.0
2009-10-14 15:00:00,11.55,11.63,11.55,11.6,1510400.0,9.4435,9.5089,9.4435,9.4844,1510400.0
2009-10-15 09:30:00,11.51,11.61,11.5,11.54,733600.0,9.4108,9.4926,9.4026,9.4353,733600.0
2009-10-15 10:00:00,11.54,11.55,11.39,11.42,1695200.0,9.4353,9.4435,9.3127,9.3372,1695200.0
2009-10-15 11:00:00,11.42,11.44,11.38,11.39,792000.0,9.3372,9.3536,9.3045,9.3127,792000.0
2009-10-15 12:00:00,11.39,11.39,11.35,11.35,895200.0,9.3127,9.3127,9.28,9.28,895200.0
2009-10-15 13:00:00,11.35,11.35,11.3,11.31,1390800.0,9.28,9.28,9.2391,9.2473,1390800.0
2009-10-15 14:00:00,11.31,11.36,11.3,11.34,1206000.0,9.2473,9.2882,9.2391,9.2718,1206000.0
2009-10-15 15:00:00,11.34,11.38,11.31,11.35,1870400.0,9.2718,9.3045,9.2473,9.28,1870400.0
2009-10-16 09:30:00,11.3,11.32,11.19,11.2,1410400.0,9.2391,9.2555,9.1492,9.1573,1410400.0
2009-10-16 10:00:00,11.2,11.29,11.15,11.28,980400.0,9.1573,9.2309,9.1165,9.2228,980400.0
2009-10-16 11:00:00,11.28,11.36,11.28,11.36,698000.0,9.2228,9.2882,9.2228,9.2882,698000.0
2009-10-16 12:00:00,11.35,11.45,11.35,11.44,673200.0,9.28,9.3617,9.28,9.3536,673200.0
2009-10-16 13:00:00,11.44,11.56,11.42,11.54,1466800.0,9.3536,9.4517,9.3372,9.4353,1466800.0
2009-10-16 14:00:00,11.54,11.54,11.42,11.45,916800.0,9.4353,9.4353,9.3372,9.3617,916800.0
2009-10-16 15:00:00,11.45,11.51,11.43,11.43,1436400.0,9.3617,9.4108,9.3454,9.3454,1436400.0
2009-10-19 09:30:00,11.38,11.49,11.36,11.43,431200.0,9.3045,9.3945,9.2882,9.3454,431200.0
2009-10-19 10:00:00,11.42,11.63,11.42,11.58,944000.0,9.3372,9.5089,9.3372,9.468,944000.0
2009-10-19 11:00:00,11.58,11.61,11.53,11.6,657200.0,9.468,9.4926,9.4272,9.4844,657200.0
2009-10-19 12:00:00,11.6,11.62,11.59,11.6,426800.0,9.4844,9.5007,9.4762,9.4844,426800.0
2009-10-19 13:00:00,11.6,11.64,11.59,11.62,626000.0,9.4844,9.5171,9.4762,9.5007,626000.0
2009-10-19 14:00:00,11.62,11.65,11.6,11.64,605200.0,9.5007,9.5253,9.4844,9.5171,605200.0
2009-10-19 15:00:00,11.64,11.65,11.62,11.62,1374800.0,9.5171,9.5253,9.5007,9.5007,1374800.0
2009-10-20 09:30:00,11.62,11.62,11.44,11.46,807200.0,9.5007,9.5007,9.3536,9.3699,807200.0
2009-10-20 10:00:00,11.46,11.56,11.41,11.48,705600.0,9.3699,9.4517,9.329,9.3863,705600.0
2009-10-20 11:00:00,11.48,11.51,11.43,11.49,510000.0,9.3863,9.4108,9.3454,9.3945,510000.0
2009-10-20 12:00:00,11.49,11.49,11.41,11.43,356800.0,9.3945,9.3945,9.329,9.3454,356800.0
2009-10-20 13:00:00,11.43,11.49,11.43,11.43,267600.0,9.3454,9.3945,9.3454,9.3454,267600.0
2009-10-20 14:00:00,11.43,11.51,11.43,11.49,399200.0,9.3454,9.4108,9.3454,9.3945,399200.0
2009-10-20 15:00:00,11.49,11.51,11.46,11.47,774000.0,9.3945,9.4108,9.3699,9.3781,774000.0
2009-10-21 09:30:00,11.41,11.51,11.4,11.5,618800.0,9.329,9.4108,9.3209,9.4026,618800.0
2009-10-21 10:00:00,11.49,11.63,11.49,11.63,793200.0,9.3945,9.5089,9.3945,9.5089,793200.0
2009-10-21 11:00:00,11.63,11.65,11.56,11.59,1099600.0,9.5089,9.5253,9.4517,9.4762,1099600.0
2009-10-21 12:00:00,11.59,11.61,11.53,11.6,650000.0,9.4762,9.4926,9.4272,9.4844,650000.0
2009-10-21 13:00:00,11.6,11.61,11.55,11.59,375600.0,9.4844,9.4926,9.4435,9.4762,375600.0
2009-10-21 14:00:00,11.59,11.59,11.49,11.55,676000.0,9.4762,9.4762,9.3945,9.4435,676000.0
2009-10-21 15:00:00,11.55,11.55,11.35,11.36,1787200.0,9.4435,9.4435,9.28,9.2882,1787200.0
2009-10-22 09:30:00,11.39,11.53,11.39,11.45,988400.0,9.3127,9.4272,9.3127,9.3617,988400.0
2009-10-22 10:00:00,11.46,11.57,11.41,11.57,798800.0,9.3699,9.4599,9.329,9.4599,798800.0
2009-10-22 11:00:00,11.57,11.57,11.47,11.5,794400.0,9.4599,9.4599,9.3781,9.4026,794400.0
2009-10-22 12:00:00,11.51,11.59,11.5,11.59,488000.0,9.4108,9.4762,9.4026,9.4762,488000.0
2009-10-22 13:00:00,11.59,11.61,11.56,11.58,489600.0,9.4762,9.4926,9.4517,9.468,489600.0
2009-10-22 14:00:00,11.58,11.68,11.57,11.66,1181600.0,9.468,9.5498,9.4599,9.5334,1181600.0
2009-10-22 15:00:00,11.66,11.75,11.61,11.64,1583200.0,9.5334,9.607,9.4926,9.5171,1583200.0
2009-10-23 09:30:00,11.6,11.7,11.52,11.63,565600.0,9.4844,9.5662,9.419,9.5089,565600.0
2009-10-23 10:00:00,11.63,11.68,11.48,11.49,678400.0,9.5089,9.5498,9.3863,9.3945,678400.0
2009-10-23 11:00:00,11.49,11.54,11.43,11.51,552800.0,9.3945,9.4353,9.3454,9.4108,552800.0
2009-10-23 12:00:00,11.51,11.58,11.49,11.52,296400.0,9.4108,9.468,9.3945,9.419,296400.0
2009-10-23 13:00:00,11.52,11.58,11.48,11.53,531200.0,9.419,9.468,9.3863,9.4272,531200.0
2009-10-23 14:00:00,11.53,11.58,11.47,11.53,357600.0,9.4272,9.468,9.3781,9.4272,357600.0
2009-10-23 15:00:00,11.53,11.56,11.5,11.53,922000.0,9.4272,9.4517,9.4026,9.4272,922000.0
2009-10-26 09:30:00,11.51,11.72,11.51,11.71,624000.0,9.4108,9.5825,9.4108,9.5743,624000.0
2009-10-26 10:00:00,11.71,11.76,11.63,11.68,777200.0,9.5743,9.6152,9.5089,9.5498,777200.0
2009-10-26 11:00:00,11.67,11.72,11.55,11.56,680800.0,9.5416,9.5825,9.4435,9.4517,680800.0
2009-10-26 12:00:00,11.56,11.65,11.5,11.54,606800.0,9.4517,9.5253,9.4026,9.4353,606800.0
2009-10-26 13:00:00,11.54,11.59,11.53,11.58,538400.0,9.4353,9.4762,9.4272,9.468,538400.0
2009-10-26 14:00:00,11.58,11.59,11.52,11.56,551600.0,9.468,9.4762,9.419,9.4517,551600.0
2009-10-26 15:00:00,11.56,11.56,11.47,11.49,1337600.0,9.4517,9.4517,9.3781,9.3945,1337600.0
2009-10-27 09:30:00,11.47,11.53,11.36,11.37,954400.0,9.3781,9.4272,9.2882,9.2963,954400.0
2009-10-27 10:00:00,11.37,11.58,11.28,11.47,1438800.0,9.2963,9.468,9.2228,9.3781,1438800.0
2009-10-27 11:00:00,11.47,11.48,11.37,11.38,1013600.0,9.3781,9.3863,9.2963,9.3045,1013600.0
2009-10-27 12:00:00,11.39,11.4,11.25,11.25,1021200.0,9.3127,9.3209,9.1982,9.1982,1021200.0
2009-10-27 13:00:00,11.25,11.33,11.21,11.28,1289600.0,9.1982,9.2636,9.1655,9.2228,1289600.0
2009-10-27 14:00:00,11.28,11.35,11.25,11.3,963600.0,9.2228,9.28,9.1982,9.2391,963600.0
2009-10-27 15:00:00,11.3,11.31,11.26,11.26,1872400.0,9.2391,9.2473,9.2064,9.2064,1872400.0
2009-10-28 09:30:00,11.22,11.35,11.2,11.23,668800.0,9.1737,9.28,9.1573,9.1819,668800.0
2009-10-28 10:00:00,11.23,11.24,11.14,11.22,1499200.0,9.1819,9.19,9.1083,9.1737,1499200.0
2009-10-28 11:00:00,11.22,11.24,11.17,11.18,764000.0,9.1737,9.19,9.1328,9.141,764000.0
2009-10-28 12:00:00,11.17,11.18,11.06,11.06,1150800.0,9.1328,9.141,9.0429,9.0429,1150800.0
2009-10-28 13:00:00,11.06,11.17,11.05,11.09,905600.0,9.0429,9.1328,9.0347,9.0674,905600.0
2009-10-28 14:00:00,11.08,11.09,10.96,11.02,1116000.0,9.0592,9.0674,8.9611,9.0102,1116000.0
2009-10-28 15:00:00,11.02,11.02,10.94,10.95,2062000.0,9.0102,9.0102,8.9448,8.9529,2062000.0
2009-10-29 09:30:00,11.01,11.03,10.93,11.03,845600.0,9.002,9.0183,8.9366,9.0183,845600.0
2009-10-29 10:00:00,11.03,11.18,11.03,11.15,745600.0,9.0183,9.141,9.0183,9.1165,745600.0
2009-10-29 11:00:00,11.15,11.21,11.08,11.09,512000.0,9.1165,9.1655,9.0592,9.0674,512000.0
2009-10-29 12:00:00,11.1,11.19,11.1,11.14,712800.0,9.0756,9.1492,9.0756,9.1083,712800.0
2009-10-29 13:00:00,11.15,11.17,11.11,11.14,479200.0,9.1165,9.1328,9.0838,9.1083,479200.0
2009-10-29 14:00:00,11.14,11.17,11.1,11.15,328800.0,9.1083,9.1328,9.0756,9.1165,328800.0
2009-10-29 15:00:00,11.15,11.18,11.09,11.15,1086400.0,9.1165,9.141,9.0674,9.1165,1086400.0
2009-10-30 09:30:00,11.13,11.31,11.08,11.21,970000.0,9.1001,9.2473,9.0592,9.1655,970000.0
2009-10-30 10:00:00,11.21,11.31,11.19,11.22,1382800.0,9.1655,9.2473,9.1492,9.1737,1382800.0
2009-10-30 11:00:00,11.21,11.25,11.05,11.11,1236800.0,9.1655,9.1982,9.0347,9.0838,1236800.0
2009-10-30 12:00:00,11.11,11.15,11.02,11.04,968000.0,9.0838,9.1165,9.0102,9.0265,968000.0
2009-10-30 13:00:00,11.05,11.1,10.99,11.02,1111200.0,9.0347,9.0756,8.9856,9.0102,1111200.0
2009-10-30 14:00:00,11.02,11.07,11.0,11.04,1073600.0,9.0102,9.0511,8.9938,9.0265,1073600.0
2009-10-30 15:00:00,11.04,11.08,10.97,11.0,1963600.0,9.0265,9.0592,8.9693,8.9938,1963600.0
2009-11-02 09:30:00,11.09,11.17,11.02,11.1,942000.0,9.0674,9.1328,9.0102,9.0756,942000.0
2009-11-02 10:00:00,11.11,11.31,11.11,11.19,1468000.0,9.0838,9.2473,9.0838,9.1492,1468000.0
2009-11-02 11:00:00,11.18,11.29,11.14,11.24,930000.0,9.141,9.2309,9.1083,9.19,930000.0
2009-11-02 12:00:00,11.24,11.25,11.13,11.13,610800.0,9.19,9.1982,9.1001,9.1001,610800.0
2009-11-02 13:00:00,11.13,11.25,11.12,11.12,912800.0,9.1001,9.1982,9.0919,9.0919,912800.0
2009-11-02 14:00:00,11.12,11.22,11.07,11.17,928800.0,9.0919,9.1737,9.0511,9.1328,928800.0
2009-11-02 15:00:00,11.17,11.21,11.13,11.2,1908400.0,9.1328,9.1655,9.1001,9.1573,1908400.0
2009-11-03 09:30:00,11.15,11.29,11.06,11.19,436400.0,9.1165,9.2309,9.0429,9.1492,436400.0
2009-11-03 10:00:00,11.18,11.22,10.99,11.08,1020800.0,9.141,9.1737,8.9856,9.0592,1020800.0
2009-11-03 11:00:00,11.08,11.15,11.05,11.11,499600.0,9.0592,9.1165,9.0347,9.0838,499600.0
2009-11-03 12:00:00,11.11,11.2,11.08,11.17,584400.0,9.0838,9.1573,9.0592,9.1328,584400.0
2009-11-03 13:00:00,11.16,11.24,11.15,11.24,714400.0,9.1246,9.19,9.1165,9.19,714400.0
2009-11-03 14:00:00,11.24,11.27,11.22,11.25,845200.0,9.19,9.2146,9.1737,9.1982,845200.0
2009-11-03 15:00:00,11.25,11.32,11.24,11.3,1730000.0,9.1982,9.2555,9.19,9.2391,1730000.0
2009-11-04 09:30:00,11.42,11.42,11.21,11.33,443200.0,9.3372,9.3372,9.1655,9.2636,443200.0
2009-11-04 10:00:00,11.33,11.45,11.28,11.44,628400.0,9.2636,9.3617,9.2228,9.3536,628400.0
2009-11-04 11:00:00,11.45,11.47,11.4,11.41,542400.0,9.3617,9.3781,9.3209,9.329,542400.0
2009-11-04 12:00:00,11.41,11.46,11.38,11.4,600400.0,9.329,9.3699,9.3045,9.3209,600400.0
2009-11-04 13:00:00,11.4,11.44,11.39,11.42,669200.0,9.3209,9.3536,9.3127,9.3372,669200.0
2009-11-04 14:00:00,11.41,11.48,11.35,11.4,1130000.0,9.329,9.3863,9.28,9.3209,1130000.0
2009-11-04 15:00:00,11.4,11.4,11.18,11.21,1831600.0,9.3209,9.3209,9.141,9.1655,1831600.0
2009-11-05 09:30:00,11.26,11.33,11.15,11.27,1241600.0,9.2064,9.2636,9.1165,9.2146,1241600.0
2009-11-05 10:00:00,11.27,11.47,11.24,11.41,1250800.0,9.2146,9.3781,9.19,9.329,1250800.0
2009-11-05 11:00:00,11.4,11.43,11.31,11.35,746000.0,9.3209,9.3454,9.2473,9.28,746000.0
2009-11-05 12:00:00,11.35,11.37,11.29,11.36,700800.0,9.28,9.2963,9.2309,9.2882,700800.0
2009-11-05 13:00:00,11.36,11.37,11.32,11.32,987200.0,9.2882,9.2963,9.2555,9.2555,987200.0
2009-11-05 14:00:00,11.32,11.37,11.3,11.36,597200.0,9.2555,9.2963,9.2391,9.2882,597200.0
2009-11-05 15:00:00,11.36,11.39,11.31,11.38,2548000.0,9.2882,9.3127,9.2473,9.3045,2548000.0
2009-11-06 09:30:00,11.38,11.46,11.23,11.38,610800.0,9.3045,9.3699,9.1819,9.3045,610800.0
2009-11-06 10:00:00,11.38,11.38,11.14,11.21,1662000.0,9.3045,9.3045,9.1083,9.1655,1662000.0
2009-11-06 11:00:00,11.21,11.35,11.21,11.31,664400.0,9.1655,9.28,9.1655,9.2473,664400.0
2009-11-06 12:00:00,11.31,11.4,11.3,11.38,666800.0,9.2473,9.3209,9.2391,9.3045,666800.0
2009-11-06 13:00:00,11.37,11.46,11.36,11.39,440800.0,9.2963,9.3699,9.2882,9.3127,440800.0
2009-11-06 14:00:00,11.39,11.43,11.36,11.38,502000.0,9.3127,9.3454,9.2882,9.3045,502000.0
2009-11-06 15:00:00,11.38,11.44,11.36,11.4,1258800.0,9.3045,9.3536,9.2882,9.3209,1258800.0
2009-11-09 09:30:00,11.5,11.57,11.39,11.56,478800.0,9.4026,9.4599,9.3127,9.4517,478800.0
2009-11-09 10:00:00,11.56,11.62,11.54,11.58,1020400.0,9.4517,9.5007,9.4353,9.468,1020400.0
2009-11-09 11:00:00,11.58,11.61,11.53,11.6,536000.0,9.468,9.4926,9.4272,9.4844,536000.0
2009-11-09 12:00:00,11.6,11.6,11.52,11.56,392000.0,9.4844,9.4844,9.419,9.4517,392000.0
2009-11-09 13:00:00,11.56,11.6,11.53,11.59,579600.0,9.4517,9.4844,9.4272,9.4762,579600.0
2009-11-09 14:00:00,11.59,11.62,11.56,11.57,767200.0,9.4762,9.5007,9.4517,9.4599,767200.0
2009-11-09 15:00:00,11.56,11.57,11.52,11.57,1219600.0,9.4517,9.4599,9.419,9.4599,1219600.0
2009-11-10 09:30:00,11.57,11.62,11.52,11.55,696400.0,9.4599,9.5007,9.419,9.4435,696400.0
2009-11-10 10:00:00,11.55,11.6,11.53,11.57,1091600.0,9.4435,9.4844,9.4272,9.4599,1091600.0
2009-11-10 11:00:00,11.57,11.61,11.53,11.58,1007600.0,9.4599,9.4926,9.4272,9.468,1007600.0
2009-11-10 12:00:00,11.58,11.61,11.55,11.58,934800.0,9.468,9.4926,9.4435,9.468,934800.0
2009-11-10 13:00:00,11.58,11.58,11.55,11.57,744000.0,9.468,9.468,9.4435,9.4599,744000.0
2009-11-10 14:00:00,11.57,11.59,11.56,11.59,892800.0,9.4599,9.4762,9.4517,9.4762,892800.0
2009-11-10 15:00:00,11.59,11.61,11.56,11.58,1595600.0,9.4762,9.4926,9.4517,9.468,1595600.0
2009-11-11 09:30:00,11.69,11.74,11.61,11.72,377600.0,9.558,9.5989,9.4926,9.5825,377600.0
2009-11-11 10:00:00,11.72,11.84,11.67,11.68,1245600.0,9.5825,9.6806,9.5416,9.5498,1245600.0
2009-11-11 11:00:00,11.68,11.72,11.62,11.65,788400.0,9.5498,9.5825,9.5007,9.5253,788400.0
2009-11-11 12:00:00,11.65,11.71,11.61,11.7,534400.0,9.5253,9.5743,9.4926,9.5662,534400.0
2009-11-11 13:00:00,11.7,11.71,11.61,11.62,536800.0,9.5662,9.5743,9.4926,9.5007,536800.0
2009-11-11 14:00:00,11.62,11.68,11.62,11.67,674000.0,9.5007,9.5498,9.5007,9.5416,674000.0
2009-11-11 15:00:00,11.67,11.7,11.63,11.69,1316000.0,9.5416,9.5662,9.5089,9.558,1316000.0
2009-11-12 09:30:00,11.73,11.81,11.62,11.74,590800.0,9.5907,9.6561,9.5007,9.5989,590800.0
2009-11-12 10:00:00,11.76,11.78,11.59,11.6,1088000.0,9.6152,9.6316,9.4762,9.4844,1088000.0
2009-11-12 11:00:00,11.6,11.6,11.44,11.45,952800.0,9.4844,9.4844,9.3536,9.3617,952800.0
2009-11-12 12:00:00,11.45,11.52,11.45,11.5,476000.0,9.3617,9.419,9.3617,9.4026,476000.0
2009-11-12 13:00:00,11.5,11.51,11.45,11.47,741600.0,9.4026,9.4108,9.3617,9.3781,741600.0
2009-11-12 14:00:00,11.47,11.49,11.43,11.45,654000.0,9.3781,9.3945,9.3454,9.3617,654000.0
2009-11-12 15:00:00,11.45,11.51,11.44,11.45,2118400.0,9.3617,9.4108,9.3536,9.3617,2118400.0
2009-11-13 09:30:00,11.5,11.58,11.38,11.42,434400.0,9.4026,9.468,9.3045,9.3372,434400.0
2009-11-13 10:00:00,11.42,11.54,11.41,11.5,751600.0,9.3372,9.4353,9.329,9.4026,751600.0
2009-11-13 11:00:00,11.5,11.54,11.47,11.5,358400.0,9.4026,9.4353,9.3781,9.4026,358400.0
2009-11-13 12:00:00,11.5,11.6,11.49,11.57,420800.0,9.4026,9.4844,9.3945,9.4599,420800.0
2009-11-13 13:00:00,11.56,11.57,11.54,11.55,344000.0,9.4517,9.4599,9.4353,9.4435,344000.0
2009-11-13 14:00:00,11.55,11.56,11.47,11.47,577600.0,9.4435,9.4517,9.3781,9.3781,577600.0
2009-11-13 15:00:00,11.47,11.51,11.46,11.49,1346800.0,9.3781,9.4108,9.3699,9.3945,1346800.0
2009-11-16 09:30:00,11.53,11.65,11.53,11.55,539200.0,9.4272,9.5253,9.4272,9.4435,539200.0
2009-11-16 10:00:00,11.55,11.59,11.47,11.52,674000.0,9.4435,9.4762,9.3781,9.419,674000.0
2009-11-16 11:00:00,11.52,11.62,11.49,11.6,493200.0,9.419,9.5007,9.3945,9.4844,493200.0
2009-11-16 12:00:00,11.6,11.62,11.53,11.61,509600.0,9.4844,9.5007,9.4272,9.4926,509600.0
2009-11-16 13:00:00,11.61,11.62,11.56,11.57,405600.0,9.4926,9.5007,9.4517,9.4599,405600.0
2009-11-16 14:00:00,11.58,11.61,11.57,11.6,517600.0,9.468,9.4926,9.4599,9.4844,517600.0
2009-11-16 15:00:00,11.6,11.6,11.51,11.56,1326800.0,9.4844,9.4844,9.4108,9.4517,1326800.0
2009-11-17 09:30:00,11.56,11.64,11.34,11.39,1228800.0,9.4517,9.5171,9.2718,9.3127,1228800.0
2009-11-17 10:00:00,11.4,11.45,11.33,11.35,1137600.0,9.3209,9.3617,9.2636,9.28,1137600.0
2009-11-17 11:00:00,11.35,11.38,11.26,11.37,773200.0,9.28,9.3045,9.2064,9.2963,773200.0
2009-11-17 12:00:00,11.37,11.46,11.36,11.43,780800.0,9.2963,9.3699,9.2882,9.3454,780800.0
2009-11-17 13:00:00,11.43,11.46,11.39,11.46,630800.0,9.3454,9.3699,9.3127,9.3699,630800.0
2009-11-17 14:00:00,11.46,11.47,11.41,11.42,696000.0,9.3699,9.3781,9.329,9.3372,696000.0
2009-11-17 15:00:00,11.43,11.44,11.39,11.4,1622400.0,9.3454,9.3536,9.3127,9.3209,1622400.0
2009-11-18 09:30:00,11.4,11.56,11.36,11.47,634000.0,9.3209,9.4517,9.2882,9.3781,634000.0
2009-11-18 10:00:00,11.47,11.5,11.38,11.39,741600.0,9.3781,9.4026,9.3045,9.3127,741600.0
2009-11-18 11:00:00,11.4,11.43,11.4,11.42,434400.0,9.3209,9.3454,9.3209,9.3372,434400.0
2009-11-18 12:00:00,11.42,11.47,11.42,11.46,400000.0,9.3372,9.3781,9.3372,9.3699,400000.0
2009-11-18 13:00:00,11.46,11.46,11.43,11.45,522400.0,9.3699,9.3699,9.3454,9.3617,522400.0
2009-11-18 14:00:00,11.45,11.45,11.4,11.41,1096000.0,9.3617,9.3617,9.3209,9.329,1096000.0
2009-11-18 15:00:00,11.41,11.58,11.41,11.52,2273600.0,9.329,9.468,9.329,9.419,2273600.0
2009-11-19 09:30:00,11.3,11.37,11.11,11.18,3333200.0,9.2391,9.2963,9.0838,9.141,3333200.0
2009-11-19 10:00:00,11.18,11.29,11.15,11.21,2906000.0,9.141,9.2309,9.1165,9.1655,2906000.0
2009-11-19 11:00:00,11.2,11.34,11.15,11.22,3901200.0,9.1573,9.2718,9.1165,9.1737,3901200.0
2009-11-19 12:00:00,11.22,11.26,11.13,11.17,1209200.0,9.1737,9.2064,9.1001,9.1328,1209200.0
2009-11-19 13:00:00,11.17,11.21,11.15,11.16,704800.0,9.1328,9.1655,9.1165,9.1246,704800.0
2009-11-19 14:00:00,11.16,11.2,11.15,11.2,724400.0,9.1246,9.1573,9.1165,9.1573,724400.0
2009-11-19 15:00:00,11.2,11.25,11.18,11.21,1987600.0,9.1573,9.1982,9.141,9.1655,1987600.0
2009-11-20 09:30:00,11.2,11.24,11.08,11.1,2202800.0,9.1573,9.19,9.0592,9.0756,2202800.0
2009-11-20 10:00:00,11.1,11.15,11.05,11.06,2128400.0,9.0756,9.1165,9.0347,9.0429,2128400.0
2009-11-20 11:00:00,11.06,11.08,11.04,11.04,757200.0,9.0429,9.0592,9.0265,9.0265,757200.0
2009-11-20 12:00:00,11.04,11.05,10.96,10.97,1435600.0,9.0265,9.0347,8.9611,8.9693,1435600.0
2009-11-20 13:00:00,10.97,11.0,10.93,10.99,1356000.0,8.9693,8.9938,8.9366,8.9856,1356000.0
2009-11-20 14:00:00,10.99,11.01,10.95,10.96,1390000.0,8.9856,9.002,8.9529,8.9611,1390000.0
2009-11-20 15:00:00,10.95,11.0,10.94,10.96,2734800.0,8.9529,8.9938,8.9448,8.9611,2734800.0
2009-11-23 09:30:00,11.13,11.13,11.02,11.11,1306000.0,9.1001,9.1001,9.0102,9.0838,1306000.0
2009-11-23 10:00:00,11.11,11.18,11.1,11.12,1615200.0,9.0838,9.141,9.0756,9.0919,1615200.0
2009-11-23 11:00:00,11.11,11.15,11.08,11.08,570400.0,9.0838,9.1165,9.0592,9.0592,570400.0
2009-11-23 12:00:00,11.08,11.09,11.02,11.04,683600.0,9.0592,9.0674,9.0102,9.0265,683600.0
2009-11-23 13:00:00,11.04,11.08,11.03,11.06,809600.0,9.0265,9.0592,9.0183,9.0429,809600.0
2009-11-23 14:00:00,11.06,11.06,10.97,10.97,1079600.0,9.0429,9.0429,8.9693,8.9693,1079600.0
2009-11-23 15:00:00,10.97,11.02,10.96,10.98,2036800.0,8.9693,9.0102,8.9611,8.9775,2036800.0
2009-11-24 09:30:00,11.07,11.09,11.02,11.04,813600.0,9.0511,9.0674,9.0102,9.0265,813600.0
2009-11-24 10:00:00,11.04,11.09,11.02,11.07,1361200.0,9.0265,9.0674,9.0102,9.0511,1361200.0
2009-11-24 11:00:00,11.06,11.06,11.02,11.03,736800.0,9.0429,9.0429,9.0102,9.0183,736800.0
2009-11-24 12:00:00,11.03,11.05,11.02,11.05,430800.0,9.0183,9.0347,9.0102,9.0347,430800.0
2009-11-24 13:00:00,11.05,11.08,11.04,11.04,322800.0,9.0347,9.0592,9.0265,9.0265,322800.0
2009-11-24 14:00:00,11.04,11.13,11.03,11.13,643600.0,9.0265,9.1001,9.0183,9.1001,643600.0
2009-11-24 15:00:00,11.13,11.13,11.05,11.07,1188800.0,9.1001,9.1001,9.0347,9.0511,1188800.0
2009-11-25 09:30:00,10.95,11.12,10.95,11.1,464800.0,8.9529,9.0919,8.9529,9.0756,464800.0
2009-11-25 10:00:00,11.1,11.2,11.09,11.16,1025200.0,9.0756,9.1573,9.0674,9.1246,1025200.0
2009-11-25 11:00:00,11.16,11.2,11.14,11.19,884800.0,9.1246,9.1573,9.1083,9.1492,884800.0
2009-11-25 12:00:00,11.19,11.22,11.17,11.22,620400.0,9.1492,9.1737,9.1328,9.1737,620400.0
2009-11-25 13:00:00,11.22,11.24,11.21,11.22,435600.0,9.1737,9.19,9.1655,9.1737,435600.0
2009-11-25 14:00:00,11.22,11.24,11.22,11.24,506800.0,9.1737,9.19,9.1737,9.19,506800.0
2009-11-25 15:00:00,11.24,11.25,11.22,11.22,1642800.0,9.19,9.1982,9.1737,9.1737,1642800.0
2009-11-27 09:30:00,10.97,11.1,10.81,11.08,627600.0,8.9693,9.0756,8.8385,9.0592,627600.0
2009-11-27 10:00:00,11.09,11.22,11.07,11.19,518400.0,9.0674,9.1737,9.0511,9.1492,518400.0
2009-11-27 11:00:00,11.19,11.24,11.13,11.13,500800.0,9.1492,9.19,9.1001,9.1001,500800.0
2009-11-27 12:00:00,11.13,11.15,11.07,11.07,636400.0,9.1001,9.1165,9.0511,9.0511,636400.0
2009-11-27 13:00:00,11.07,11.23,11.07,11.23,94000.0,9.0511,9.1819,9.0511,9.1819,94000.0
2009-11-27 14:00:00,11.23,11.23,11.23,11.23,0.0,9.1819,9.1819,9.1819,9.1819,0.0
2009-11-27 15:00:00,11.23,11.23,11.23,11.23,0.0,9.1819,9.1819,9.1819,9.1819,0.0
2009-11-30 09:30:00,11.05,11.07,10.97,10.98,758000.0,9.0347,9.0511,8.9693,8.9775,758000.0
2009-11-30 10:00:00,10.99,11.14,10.99,11.04,968400.0,8.9856,9.1083,8.9856,9.0265,968400.0
2009-11-30 11:00:00,11.03,11.04,10.88,10.89,854000.0,9.0183,9.0265,8.8957,8.9039,854000.0
2009-11-30 12:00:00,10.89,10.93,10.88,10.92,886000.0,8.9039,8.9366,8.8957,8.9284,886000.0
2009-11-30 13:00:00,10.92,10.98,10.89,10.96,929200.0,8.9284,8.9775,8.9039,8.9611,929200.0
2009-11-30 14:00:00,10.96,10.96,10.92,10.92,727200.0,8.9611,8.9611,8.9284,8.9284,727200.0
2009-11-30 15:00:00,10.92,11.02,10.92,10.99,2070400.0,8.9284,9.0102,8.9284,8.9856,2070400.0
2009-12-01 09:30:00,11.05,11.15,11.05,11.07,487200.0,9.0347,9.1165,9.0347,9.0511,487200.0
2009-12-01 10:00:00,11.06,11.12,11.0,11.05,984800.0,9.0429,9.0919,8.9938,9.0347,984800.0
2009-12-01 11:00:00,11.05,11.14,11.05,11.1,561200.0,9.0347,9.1083,9.0347,9.0756,561200.0
2009-12-01 12:00:00,11.11,11.12,11.07,11.11,417200.0,9.0838,9.0919,9.0511,9.0838,417200.0
2009-12-01 13:00:00,11.11,11.15,11.11,11.13,828000.0,9.0838,9.1165,9.0838,9.1001,828000.0
2009-12-01 14:00:00,11.13,11.14,11.09,11.1,786000.0,9.1001,9.1083,9.0674,9.0756,786000.0
2009-12-01 15:00:00,11.1,11.11,11.05,11.1,1840800.0,9.0756,9.0838,9.0347,9.0756,1840800.0
2009-12-02 09:30:00,11.07,11.15,11.04,11.13,376800.0,9.0511,9.1165,9.0265,9.1001,376800.0
2009-12-02 10:00:00,11.12,11.23,11.12,11.21,843600.0,9.0919,9.1819,9.0919,9.1655,843600.0
2009-12-02 11:00:00,11.22,11.22,11.11,11.14,519200.0,9.1737,9.1737,9.0838,9.1083,519200.0
2009-12-02 12:00:00,11.14,11.15,11.04,11.1,538800.0,9.1083,9.1165,9.0265,9.0756,538800.0
2009-12-02 13:00:00,11.1,11.12,11.07,11.08,451200.0,9.0756,9.0919,9.0511,9.0592,451200.0
2009-12-02 14:00:00,11.07,11.1,11.05,11.09,496400.0,9.0511,9.0756,9.0347,9.0674,496400.0
2009-12-02 15:00:00,11.09,11.09,11.05,11.09,995200.0,9.0674,9.0674,9.0347,9.0674,995200.0
2009-12-03 09:30:00,11.15,11.2,11.0,11.09,660400.0,9.1165,9.1573,8.9938,9.0674,660400.0
2009-12-03 10:00:00,11.08,11.1,10.95,10.97,1182800.0,9.0592,9.0756,8.9529,8.9693,1182800.0
2009-12-03 11:00:00,10.97,11.03,10.97,11.01,582400.0,8.9693,9.0183,8.9693,9.002,582400.0
2009-12-03 12:00:00,11.01,11.05,11.0,11.0,1028400.0,9.002,9.0347,8.9938,8.9938,1028400.0
2009-12-03 13:00:00,11.01,11.05,11.0,11.04,957200.0,9.002,9.0347,8.9938,9.0265,957200.0
2009-12-03 14:00:00,11.04,11.04,10.99,11.0,2147600.0,9.0265,9.0265,8.9856,8.9938,2147600.0
2009-12-03 15:00:00,11.0,11.01,10.94,10.94,4486000.0,8.9938,9.002,8.9448,8.9448,4486000.0
2009-12-04 09:30:00,10.97,11.1,10.96,11.06,894400.0,8.9919,9.0985,8.9837,9.0657,894400.0
2009-12-04 10:00:00,11.06,11.08,11.01,11.02,1321200.0,9.0657,9.0821,9.0247,9.0329,1321200.0
2009-12-04 11:00:00,11.02,11.04,10.86,10.93,1739600.0,9.0329,9.0493,8.9017,8.9591,1739600.0
2009-12-04 12:00:00,10.93,11.01,10.9,11.01,1052800.0,8.9591,9.0247,8.9345,9.0247,1052800.0
2009-12-04 13:00:00,11.0,11.02,10.88,10.88,1021200.0,9.0165,9.0329,8.9181,8.9181,1021200.0
2009-12-04 14:00:00,10.88,10.91,10.86,10.88,1006000.0,8.9181,8.9427,8.9017,8.9181,1006000.0
2009-12-04 15:00:00,10.88,10.94,10.87,10.91,2052800.0,8.9181,8.9673,8.9099,8.9427,2052800.0
2009-12-07 09:30:00,10.99,11.03,10.86,11.03,384400.0,9.0083,9.0411,8.9017,9.0411,384400.0
2009-12-07 10:00:00,11.03,11.07,10.96,11.05,543200.0,9.0411,9.0739,8.9837,9.0575,543200.0
2009-12-07 11:00:00,11.04,11.04,10.98,10.99,358000.0,9.0493,9.0493,9.0001,9.0083,358000.0
2009-12-07 12:00:00,10.99,11.03,10.98,10.99,312800.0,9.0083,9.0411,9.0001,9.0083,312800.0
2009-12-07 13:00:00,10.99,11.01,10.97,10.98,352400.0,9.0083,9.0247,8.9919,9.0001,352400.0
2009-12-07 14:00:00,10.98,10.99,10.91,10.95,598000.0,9.0001,9.0083,8.9427,8.9755,598000.0
2009-12-07 15:00:00,10.95,10.99,10.92,10.97,874800.0,8.9755,9.0083,8.9509,8.9919,874800.0
2009-12-08 09:30:00,10.98,10.98,10.75,10.8,542000.0,9.0001,9.0001,8.8116,8.8526,542000.0
2009-12-08 10:00:00,10.8,10.83,10.76,10.81,1116000.0,8.8526,8.8771,8.8198,8.8608,1116000.0
2009-12-08 11:00:00,10.81,10.93,10.79,10.9,681200.0,8.8608,8.9591,8.8444,8.9345,681200.0
2009-12-08 12:00:00,10.89,10.95,10.88,10.95,610000.0,8.9263,8.9755,8.9181,8.9755,610000.0
2009-12-08 13:00:00,10.96,10.96,10.92,10.95,606000.0,8.9837,8.9837,8.9509,8.9755,606000.0
2009-12-08 14:00:00,10.95,10.97,10.92,10.93,934800.0,8.9755,8.9919,8.9509,8.9591,934800.0
2009-12-08 15:00:00,10.93,10.95,10.88,10.88,1484400.0,8.9591,8.9755,8.9181,8.9181,1484400.0
2009-12-09 09:30:00,10.83,10.88,10.72,10.8,622400.0,8.8771,8.9181,8.787,8.8526,622400.0
2009-12-09 10:00:00,10.8,10.83,10.72,10.77,779200.0,8.8526,8.8771,8.787,8.828,779200.0
2009-12-09 11:00:00,10.77,10.79,10.74,10.79,669200.0,8.828,8.8444,8.8034,8.8444,669200.0
2009-12-09 12:00:00,10.79,10.81,10.77,10.79,406800.0,8.8444,8.8608,8.828,8.8444,406800.0
2009-12-09 13:00:00,10.79,10.79,10.7,10.71,901600.0,8.8444,8.8444,8.7706,8.7788,901600.0
2009-12-09 14:00:00,10.71,10.76,10.7,10.76,636400.0,8.7788,8.8198,8.7706,8.8198,636400.0
2009-12-09 15:00:00,10.76,10.79,10.73,10.74,1678000.0,8.8198,8.8444,8.7952,8.8034,1678000.0
2009-12-10 09:30:00,10.75,10.93,10.75,10.85,394000.0,8.8116,8.9591,8.8116,8.8935,394000.0
2009-12-10 10:00:00,10.85,10.96,10.84,10.95,945200.0,8.8935,8.9837,8.8853,8.9755,945200.0
2009-12-10 11:00:00,10.95,11.02,10.92,11.01,983600.0,8.9755,9.0329,8.9509,9.0247,983600.0
2009-12-10 12:00:00,11.0,11.03,11.0,11.02,729600.0,9.0165,9.0411,9.0165,9.0329,729600.0
2009-12-10 13:00:00,11.03,11.03,10.97,10.99,538000.0,9.0411,9.0411,8.9919,9.0083,538000.0
2009-12-10 14:00:00,10.99,10.99,10.94,10.95,735200.0,9.0083,9.0083,8.9673,8.9755,735200.0
2009-12-10 15:00:00,10.95,10.95,10.92,10.93,1388800.0,8.9755,8.9755,8.9509,8.9591,1388800.0
2009-12-11 09:30:00,10.97,11.04,10.94,10.99,568400.0,8.9919,9.0493,8.9673,9.0083,568400.0
2009-12-11 10:00:00,10.99,11.02,10.93,10.99,926800.0,9.0083,9.0329,8.9591,9.0083,926800.0
2009-12-11 11:00:00,10.99,10.99,10.83,10.84,835600.0,9.0083,9.0083,8.8771,8.8853,835600.0
2009-12-11 12:00:00,10.84,10.9,10.81,10.9,795200.0,8.8853,8.9345,8.8608,8.9345,795200.0
2009-12-11 13:00:00,10.9,10.92,10.89,10.89,594000.0,8.9345,8.9509,8.9263,8.9263,594000.0
2009-12-11 14:00:00,10.9,10.93,10.89,10.9,668400.0,8.9345,8.9591,8.9263,8.9345,668400.0
2009-12-11 15:00:00,10.9,10.91,10.86,10.88,1477600.0,8.9345,8.9427,8.9017,8.9181,1477600.0
2009-12-14 09:30:00,11.06,11.2,11.04,11.18,1448800.0,9.0657,9.1804,9.0493,9.164,1448800.0
2009-12-14 10:00:00,11.18,11.19,11.11,11.12,1570400.0,9.164,9.1722,9.1067,9.1149,1570400.0
2009-12-14 11:00:00,11.12,11.16,11.1,11.15,1002400.0,9.1149,9.1476,9.0985,9.1394,1002400.0
2009-12-14 12:00:00,11.15,11.2,11.14,11.2,1057200.0,9.1394,9.1804,9.1312,9.1804,1057200.0
2009-12-14 13:00:00,11.2,11.22,11.19,11.22,1452800.0,9.1804,9.1968,9.1722,9.1968,1452800.0
2009-12-14 14:00:00,11.22,11.22,11.19,11.21,1811600.0,9.1968,9.1968,9.1722,9.1886,1811600.0
2009-12-14 15:00:00,11.21,11.24,11.2,11.22,2859200.0,9.1886,9.2132,9.1804,9.1968,2859200.0
2009-12-15 09:30:00,11.2,11.24,11.16,11.18,1013200.0,9.1804,9.2132,9.1476,9.164,1013200.0
2009-12-15 10:00:00,11.18,11.29,11.17,11.29,1601600.0,9.164,9.2542,9.1558,9.2542,1601600.0
2009-12-15 11:00:00,11.29,11.37,11.29,11.35,940000.0,9.2542,9.3198,9.2542,9.3034,940000.0
2009-12-15 12:00:00,11.35,11.39,11.34,11.36,778400.0,9.3034,9.3362,9.2952,9.3116,778400.0
2009-12-15 13:00:00,11.36,11.37,11.32,11.33,574000.0,9.3116,9.3198,9.2788,9.287,574000.0
2009-12-15 14:00:00,11.33,11.35,11.32,11.33,1006400.0,9.287,9.3034,9.2788,9.287,1006400.0
2009-12-15 15:00:00,11.33,11.35,11.29,11.3,2688000.0,9.287,9.3034,9.2542,9.2624,2688000.0
2009-12-16 09:30:00,11.35,11.42,11.34,11.41,869600.0,9.3034,9.3608,9.2952,9.3526,869600.0
2009-12-16 10:00:00,11.42,11.42,11.31,11.34,3882800.0,9.3608,9.3608,9.2706,9.2952,3882800.0
2009-12-16 11:00:00,11.34,11.34,11.27,11.27,1098400.0,9.2952,9.2952,9.2378,9.2378,1098400.0
2009-12-16 12:00:00,11.27,11.29,11.26,11.26,801200.0,9.2378,9.2542,9.2296,9.2296,801200.0
2009-12-16 13:00:00,11.26,11.27,11.22,11.22,729200.0,9.2296,9.2378,9.1968,9.1968,729200.0
2009-12-16 14:00:00,11.22,11.22,11.19,11.19,1150000.0,9.1968,9.1968,9.1722,9.1722,1150000.0
2009-12-16 15:00:00,11.19,11.21,11.19,11.21,1836400.0,9.1722,9.1886,9.1722,9.1886,1836400.0
2009-12-17 09:30:00,11.13,11.14,11.04,11.04,1274000.0,9.1231,9.1312,9.0493,9.0493,1274000.0
2009-12-17 10:00:00,11.04,11.09,11.03,11.07,915600.0,9.0493,9.0903,9.0411,9.0739,915600.0
2009-12-17 11:00:00,11.07,11.09,11.02,11.04,755200.0,9.0739,9.0903,9.0329,9.0493,755200.0
2009-12-17 12:00:00,11.04,11.05,11.02,11.02,844800.0,9.0493,9.0575,9.0329,9.0329,844800.0
2009-12-17 13:00:00,11.02,11.03,11.0,11.02,538400.0,9.0329,9.0411,9.0165,9.0329,538400.0
2009-12-17 14:00:00,11.02,11.04,11.02,11.04,590000.0,9.0329,9.0493,9.0329,9.0493,590000.0
2009-12-17 15:00:00,11.04,11.11,11.03,11.08,2164000.0,9.0493,9.1067,9.0411,9.0821,2164000.0
2009-12-18 09:30:00,11.06,11.13,11.05,11.12,2562000.0,9.0657,9.1231,9.0575,9.1149,2562000.0
2009-12-18 10:00:00,11.12,11.13,11.07,11.09,1560800.0,9.1149,9.1231,9.0739,9.0903,1560800.0
2009-12-18 11:00:00,11.09,11.1,11.05,11.06,1322000.0,9.0903,9.0985,9.0575,9.0657,1322000.0
2009-12-18 12:00:00,11.06,11.08,11.01,11.04,1206400.0,9.0657,9.0821,9.0247,9.0493,1206400.0
2009-12-18 13:00:00,11.04,11.06,10.99,11.02,2312400.0,9.0493,9.0657,9.0083,9.0329,2312400.0
2009-12-18 14:00:00,11.02,11.06,10.96,11.0,2546400.0,9.0329,9.0657,8.9837,9.0165,2546400.0
2009-12-18 15:00:00,11.0,11.02,10.73,10.78,13298000.0,9.0165,9.0329,8.7952,8.8362,13298000.0
2009-12-21 09:30:00,10.72,10.94,10.72,10.93,1241600.0,8.787,8.9673,8.787,8.9591,1241600.0
2009-12-21 10:00:00,10.93,11.05,10.93,11.02,2679600.0,8.9591,9.0575,8.9591,9.0329,2679600.0
2009-12-21 11:00:00,11.02,11.03,10.92,10.92,1966800.0,9.0329,9.0411,8.9509,8.9509,1966800.0
2009-12-21 12:00:00,10.92,10.98,10.91,10.97,2541600.0,8.9509,9.0001,8.9427,8.9919,2541600.0
2009-12-21 13:00:00,10.97,10.99,10.95,10.96,1301200.0,8.9919,9.0083,8.9755,8.9837,1301200.0
2009-12-21 14:00:00,10.96,10.97,10.93,10.94,2515200.0,8.9837,8.9919,8.9591,8.9673,2515200.0
2009-12-21 15:00:00,10.93,10.96,10.92,10.93,4836800.0,8.9591,8.9837,8.9509,8.9591,4836800.0
2009-12-22 09:30:00,10.94,10.94,10.88,10.89,587600.0,8.9673,8.9673,8.9181,8.9263,587600.0
2009-12-22 10:00:00,10.89,10.93,10.82,10.82,1797200.0,8.9263,8.9591,8.8689,8.8689,1797200.0
2009-12-22 11:00:00,10.82,10.82,10.66,10.7,1760400.0,8.8689,8.8689,8.7378,8.7706,1760400.0
2009-12-22 12:00:00,10.7,10.79,10.7,10.78,1434000.0,8.7706,8.8444,8.7706,8.8362,1434000.0
2009-12-22 13:00:00,10.78,10.81,10.71,10.72,1407200.0,8.8362,8.8608,8.7788,8.787,1407200.0
2009-12-22 14:00:00,10.72,10.75,10.69,10.71,1420000.0,8.787,8.8116,8.7624,8.7788,1420000.0
2009-12-22 15:00:00,10.71,10.71,10.68,10.71,2797600.0,8.7788,8.7788,8.7542,8.7788,2797600.0
2009-12-23 09:30:00,10.7,10.84,10.7,10.83,616000.0,8.7706,8.8853,8.7706,8.8771,616000.0
2009-12-23 10:00:00,10.83,10.83,10.72,10.74,1688800.0,8.8771,8.8771,8.787,8.8034,1688800.0
2009-12-23 11:00:00,10.74,10.77,10.72,10.75,909200.0,8.8034,8.828,8.787,8.8116,909200.0
2009-12-23 12:00:00,10.75,10.75,10.65,10.66,1060800.0,8.8116,8.8116,8.7296,8.7378,1060800.0
2009-12-23 13:00:00,10.66,10.74,10.66,10.74,880000.0,8.7378,8.8034,8.7378,8.8034,880000.0
2009-12-23 14:00:00,10.74,10.74,10.69,10.69,941200.0,8.8034,8.8034,8.7624,8.7624,941200.0
2009-12-23 15:00:00,10.69,10.73,10.69,10.72,1441200.0,8.7624,8.7952,8.7624,8.787,1441200.0
2009-12-24 09:30:00,10.71,10.79,10.65,10.76,185600.0,8.7788,8.8444,8.7296,8.8198,185600.0
2009-12-24 10:00:00,10.76,10.77,10.68,10.69,492000.0,8.8198,8.828,8.7542,8.7624,492000.0
2009-12-24 11:00:00,10.69,10.7,10.66,10.68,362000.0,8.7624,8.7706,8.7378,8.7542,362000.0
2009-12-24 12:00:00,10.68,10.69,10.6,10.63,1178000.0,8.7542,8.7624,8.6886,8.7132,1178000.0
2009-12-28 09:30:00,10.63,10.74,10.63,10.71,657200.0,8.7132,8.8034,8.7132,8.7788,657200.0
2009-12-28 10:00:00,10.71,10.73,10.68,10.7,966800.0,8.7788,8.7952,8.7542,8.7706,966800.0
2009-12-28 11:00:00,10.7,10.74,10.7,10.71,754400.0,8.7706,8.8034,8.7706,8.7788,754400.0
2009-12-28 12:00:00,10.71,10.72,10.66,10.68,918800.0,8.7788,8.787,8.7378,8.7542,918800.0
2009-12-28 13:00:00,10.68,10.71,10.68,10.69,1226800.0,8.7542,8.7788,8.7542,8.7624,1226800.0
2009-12-28 14:00:00,10.69,10.69,10.63,10.68,1543200.0,8.7624,8.7624,8.7132,8.7542,1543200.0
2009-12-28 15:00:00,10.68,10.72,10.64,10.71,1436000.0,8.7542,8.787,8.7214,8.7788,1436000.0
2009-12-29 09:30:00,10.75,10.79,10.71,10.79,374800.0,8.8116,8.8444,8.7788,8.8444,374800.0
2009-12-29 10:00:00,10.79,10.85,10.79,10.79,878400.0,8.8444,8.8935,8.8444,8.8444,878400.0
2009-12-29 11:00:00,10.79,10.79,10.74,10.78,787600.0,8.8444,8.8444,8.8034,8.8362,787600.0
2009-12-29 12:00:00,10.78,10.82,10.77,10.8,839200.0,8.8362,8.8689,8.828,8.8526,839200.0
2009-12-29 13:00:00,10.8,10.82,10.8,10.81,694400.0,8.8526,8.8689,8.8526,8.8608,694400.0
2009-12-29 14:00:00,10.81,10.83,10.81,10.82,999200.0,8.8608,8.8771,8.8608,8.8689,999200.0
2009-12-29 15:00:00,10.83,10.89,10.82,10.87,2319200.0,8.8771,8.9263,8.8689,8.9099,2319200.0
2009-12-30 09:30:00,10.81,10.9,10.77,10.82,298400.0,8.8608,8.9345,8.828,8.8689,298400.0
2009-12-30 10:00:00,10.83,10.85,10.8,10.83,490800.0,8.8771,8.8935,8.8526,8.8771,490800.0
2009-12-30 11:00:00,10.83,10.83,10.79,10.81,531200.0,8.8771,8.8771,8.8444,8.8608,531200.0
2009-12-30 12:00:00,10.81,10.83,10.78,10.83,912000.0,8.8608,8.8771,8.8362,8.8771,912000.0
2009-12-30 13:00:00,10.83,10.84,10.8,10.82,570400.0,8.8771,8.8853,8.8526,8.8689,570400.0
2009-12-30 14:00:00,10.82,10.85,10.81,10.84,779600.0,8.8689,8.8935,8.8608,8.8853,779600.0
2009-12-30 15:00:00,10.84,10.84,10.81,10.84,1220400.0,8.8853,8.8853,8.8608,8.8853,1220400.0
2009-12-31 09:30:00,10.83,10.9,10.79,10.87,331600.0,8.8771,8.9345,8.8444,8.9099,331600.0
2009-12-31 10:00:00,10.87,10.88,10.83,10.86,317200.0,8.9099,8.9181,8.8771,8.9017,317200.0
2009-12-31 11:00:00,10.86,10.86,10.77,10.77,280000.0,8.9017,8.9017,8.828,8.828,280000.0
2009-12-31 12:00:00,10.77,10.8,10.77,10.79,282400.0,8.828,8.8526,8.828,8.8444,282400.0
2009-12-31 13:00:00,10.79,10.79,10.77,10.79,250800.0,8.8444,8.8444,8.828,8.8444,250800.0
2009-12-31 14:00:00,10.79,10.8,10.78,10.79,528000.0,8.8444,8.8526,8.8362,8.8444,528000.0
2009-12-31 15:00:00,10.79,10.79,10.68,10.68,1776800.0,8.8444,8.8444,8.7542,8.7542,1776800.0
2010-01-04 09:30:00,10.69,10.73,10.58,10.71,2143600.0,8.7624,8.7952,8.6722,8.7788,2143600.0
2010-01-04 10:00:00,10.71,10.72,10.59,10.59,1713200.0,8.7788,8.787,8.6804,8.6804,1713200.0
2010-01-04 11:00:00,10.59,10.69,10.58,10.66,1157200.0,8.6804,8.7624,8.6722,8.7378,1157200.0
2010-01-04 12:00:00,10.66,10.71,10.66,10.71,1876400.0,8.7378,8.7788,8.7378,8.7788,1876400.0
2010-01-04 13:00:00,10.71,10.72,10.66,10.68,2196000.0,8.7788,8.787,8.7378,8.7542,2196000.0
2010-01-04 14:00:00,10.68,10.7,10.65,10.69,1867600.0,8.7542,8.7706,8.7296,8.7624,1867600.0
2010-01-04 15:00:00,10.69,10.7,10.67,10.67,3321200.0,8.7624,8.7706,8.746,8.746,3321200.0
2010-01-05 09:30:00,10.8,10.8,10.65,10.67,682400.0,8.8526,8.8526,8.7296,8.746,682400.0
2010-01-05 10:00:00,10.67,10.8,10.66,10.8,1772400.0,8.746,8.8526,8.7378,8.8526,1772400.0
2010-01-05 11:00:00,10.8,10.8,10.76,10.79,946800.0,8.8526,8.8526,8.8198,8.8444,946800.0
2010-01-05 12:00:00,10.78,10.82,10.78,10.82,782000.0,8.8362,8.8689,8.8362,8.8689,782000.0
2010-01-05 13:00:00,10.82,10.84,10.8,10.82,1056400.0,8.8689,8.8853,8.8526,8.8689,1056400.0
2010-01-05 14:00:00,10.82,10.83,10.8,10.8,931600.0,8.8689,8.8771,8.8526,8.8526,931600.0
2010-01-05 15:00:00,10.8,10.88,10.8,10.87,2371200.0,8.8526,8.9181,8.8526,8.9099,2371200.0
2010-01-06 09:30:00,10.81,10.92,10.79,10.89,874800.0,8.8608,8.9509,8.8444,8.9263,874800.0
2010-01-06 10:00:00,10.89,10.96,10.88,10.94,1451600.0,8.9263,8.9837,8.9181,8.9673,1451600.0
2010-01-06 11:00:00,10.94,10.94,10.9,10.92,915600.0,8.9673,8.9673,8.9345,8.9509,915600.0
2010-01-06 12:00:00,10.92,10.92,10.86,10.9,978400.0,8.9509,8.9509,8.9017,8.9345,978400.0
2010-01-06 13:00:00,10.9,10.92,10.86,10.88,1456000.0,8.9345,8.9509,8.9017,8.9181,1456000.0
2010-01-06 14:00:00,10.88,11.01,10.88,10.95,2490800.0,8.9181,9.0247,8.9181,8.9755,2490800.0
2010-01-06 15:00:00,10.95,11.04,10.93,11.04,3855200.0,8.9755,9.0493,8.9591,9.0493,3855200.0
2010-01-07 09:30:00,11.42,11.61,11.39,11.45,5590400.0,9.3608,9.5165,9.3362,9.3853,5590400.0
2010-01-07 10:00:00,11.45,11.6,11.44,11.52,4078800.0,9.3853,9.5083,9.3772,9.4427,4078800.0
2010-01-07 11:00:00,11.52,11.6,11.5,11.52,2798800.0,9.4427,9.5083,9.4263,9.4427,2798800.0
2010-01-07 12:00:00,11.52,11.54,11.45,11.45,2062800.0,9.4427,9.4591,9.3853,9.3853,2062800.0
2010-01-07 13:00:00,11.45,11.51,11.45,11.5,1996000.0,9.3853,9.4345,9.3853,9.4263,1996000.0
2010-01-07 14:00:00,11.49,11.53,11.47,11.51,2357200.0,9.4181,9.4509,9.4017,9.4345,2357200.0
2010-01-07 15:00:00,11.52,11.56,11.47,11.49,4110400.0,9.4427,9.4755,9.4017,9.4181,4110400.0
2010-01-08 09:30:00,11.26,11.34,11.23,11.28,2689200.0,9.2296,9.2952,9.205,9.246,2689200.0
2010-01-08 10:00:00,11.28,11.31,11.25,11.27,2320800.0,9.246,9.2706,9.2214,9.2378,2320800.0
2010-01-08 11:00:00,11.27,11.29,11.27,11.29,1835200.0,9.2378,9.2542,9.2378,9.2542,1835200.0
2010-01-08 12:00:00,11.29,11.3,11.28,11.28,1160000.0,9.2542,9.2624,9.246,9.246,1160000.0
2010-01-08 13:00:00,11.29,11.31,11.26,11.26,1187200.0,9.2542,9.2706,9.2296,9.2296,1187200.0
2010-01-08 14:00:00,11.26,11.27,11.21,11.22,1960000.0,9.2296,9.2378,9.1886,9.1968,1960000.0
2010-01-08 15:00:00,11.21,11.29,11.2,11.26,3999600.0,9.1886,9.2542,9.1804,9.2296,3999600.0
2010-01-11 09:30:00,11.3,11.34,11.23,11.28,885200.0,9.2624,9.2952,9.205,9.246,885200.0
2010-01-11 10:00:00,11.28,11.3,11.19,11.2,2086800.0,9.246,9.2624,9.1722,9.1804,2086800.0
2010-01-11 11:00:00,11.2,11.22,11.13,11.19,1860000.0,9.1804,9.1968,9.1231,9.1722,1860000.0
2010-01-11 12:00:00,11.19,11.22,11.16,11.17,532000.0,9.1722,9.1968,9.1476,9.1558,532000.0
2010-01-11 13:00:00,11.17,11.25,11.16,11.24,949600.0,9.1558,9.2214,9.1476,9.2132,949600.0
2010-01-11 14:00:00,11.24,11.29,11.24,11.28,1181600.0,9.2132,9.2542,9.2132,9.246,1181600.0
2010-01-11 15:00:00,11.28,11.33,11.28,11.32,1940400.0,9.246,9.287,9.246,9.2788,1940400.0
2010-01-12 09:30:00,11.29,11.35,11.26,11.29,722400.0,9.2542,9.3034,9.2296,9.2542,722400.0
2010-01-12 10:00:00,11.29,11.32,11.28,11.29,1583200.0,9.2542,9.2788,9.246,9.2542,1583200.0
2010-01-12 11:00:00,11.29,11.31,11.28,11.31,952400.0,9.2542,9.2706,9.246,9.2706,952400.0
2010-01-12 12:00:00,11.31,11.35,11.29,11.3,1179200.0,9.2706,9.3034,9.2542,9.2624,1179200.0
2010-01-12 13:00:00,11.3,11.34,11.29,11.33,1305200.0,9.2624,9.2952,9.2542,9.287,1305200.0
2010-01-12 14:00:00,11.33,11.37,11.31,11.37,1039200.0,9.287,9.3198,9.2706,9.3198,1039200.0
2010-01-12 15:00:00,11.37,11.38,11.33,11.37,2087200.0,9.3198,9.328,9.287,9.3198,2087200.0
2010-01-13 09:30:00,11.42,11.45,11.39,11.41,635600.0,9.3608,9.3853,9.3362,9.3526,635600.0
2010-01-13 10:00:00,11.42,11.44,11.38,11.41,1363600.0,9.3608,9.3772,9.328,9.3526,1363600.0
2010-01-13 11:00:00,11.41,11.44,11.38,11.41,747600.0,9.3526,9.3772,9.328,9.3526,747600.0
2010-01-13 12:00:00,11.41,11.48,11.41,11.44,643200.0,9.3526,9.4099,9.3526,9.3772,643200.0
2010-01-13 13:00:00,11.44,11.47,11.44,11.46,847600.0,9.3772,9.4017,9.3772,9.3935,847600.0
2010-01-13 14:00:00,11.46,11.48,11.45,11.48,863600.0,9.3935,9.4099,9.3853,9.4099,863600.0
2010-01-13 15:00:00,11.48,11.52,11.46,11.48,2275200.0,9.4099,9.4427,9.3935,9.4099,2275200.0
2010-01-14 09:30:00,11.43,11.47,11.4,11.43,333600.0,9.369,9.4017,9.3444,9.369,333600.0
2010-01-14 10:00:00,11.43,11.47,11.42,11.43,887600.0,9.369,9.4017,9.3608,9.369,887600.0
2010-01-14 11:00:00,11.43,11.44,11.39,11.41,639600.0,9.369,9.3772,9.3362,9.3526,639600.0
2010-01-14 12:00:00,11.41,11.43,11.41,11.43,662800.0,9.3526,9.369,9.3526,9.369,662800.0
2010-01-14 13:00:00,11.43,11.43,11.39,11.39,1202800.0,9.369,9.369,9.3362,9.3362,1202800.0
2010-01-14 14:00:00,11.39,11.41,11.38,11.4,842000.0,9.3362,9.3526,9.328,9.3444,842000.0
2010-01-14 15:00:00,11.4,11.44,11.4,11.4,1046800.0,9.3444,9.3772,9.3444,9.3444,1046800.0
2010-01-15 09:30:00,11.45,11.45,11.32,11.36,1166000.0,9.3853,9.3853,9.2788,9.3116,1166000.0
2010-01-15 10:00:00,11.35,11.38,11.3,11.38,710000.0,9.3034,9.328,9.2624,9.328,710000.0
2010-01-15 11:00:00,11.38,11.38,11.26,11.27,581200.0,9.328,9.328,9.2296,9.2378,581200.0
2010-01-15 12:00:00,11.27,11.3,11.26,11.29,756000.0,9.2378,9.2624,9.2296,9.2542,756000.0
2010-01-15 13:00:00,11.29,11.3,11.24,11.24,654800.0,9.2542,9.2624,9.2132,9.2132,654800.0
2010-01-15 14:00:00,11.25,11.26,11.2,11.22,822400.0,9.2214,9.2296,9.1804,9.1968,822400.0
2010-01-15 15:00:00,11.22,11.28,11.22,11.22,1153200.0,9.1968,9.246,9.1968,9.1968,1153200.0
2010-01-19 09:30:00,11.24,11.34,11.23,11.31,354800.0,9.2132,9.2952,9.205,9.2706,354800.0
2010-01-19 10:00:00,11.32,11.37,11.31,11.36,508400.0,9.2788,9.3198,9.2706,9.3116,508400.0
2010-01-19 11:00:00,11.36,11.38,11.31,11.33,360000.0,9.3116,9.328,9.2706,9.287,360000.0
2010-01-19 12:00:00,11.33,11.36,11.33,11.33,524000.0,9.287,9.3116,9.287,9.287,524000.0
2010-01-19 13:00:00,11.33,11.38,11.33,11.38,600800.0,9.287,9.328,9.287,9.328,600800.0
2010-01-19 14:00:00,11.38,11.39,11.36,11.38,703200.0,9.328,9.3362,9.3116,9.328,703200.0
2010-01-19 15:00:00,11.38,11.47,11.37,11.45,2824800.0,9.328,9.4017,9.3198,9.3853,2824800.0
2010-01-20 09:30:00,11.39,11.42,11.21,11.39,629200.0,9.3362,9.3608,9.1886,9.3362,629200.0
2010-01-20 10:00:00,11.38,11.39,11.28,11.29,950400.0,9.328,9.3362,9.246,9.2542,950400.0
2010-01-20 11:00:00,11.29,11.3,11.23,11.28,623200.0,9.2542,9.2624,9.205,9.246,623200.0
2010-01-20 12:00:00,11.28,11.32,11.27,11.31,444000.0,9.246,9.2788,9.2378,9.2706,444000.0
2010-01-20 13:00:00,11.31,11.33,11.27,11.32,414000.0,9.2706,9.287,9.2378,9.2788,414000.0
2010-01-20 14:00:00,11.32,11.33,11.29,11.31,647200.0,9.2788,9.287,9.2542,9.2706,647200.0
2010-01-20 15:00:00,11.31,11.33,11.29,11.32,994000.0,9.2706,9.287,9.2542,9.2788,994000.0
2010-01-21 09:30:00,11.41,11.41,11.28,11.34,371600.0,9.3526,9.3526,9.246,9.2952,371600.0
2010-01-21 10:00:00,11.33,11.39,11.21,11.25,1312000.0,9.287,9.3362,9.1886,9.2214,1312000.0
2010-01-21 11:00:00,11.25,11.25,11.15,11.18,1032000.0,9.2214,9.2214,9.1394,9.164,1032000.0
2010-01-21 12:00:00,11.19,11.21,11.1,11.11,729200.0,9.1722,9.1886,9.0985,9.1067,729200.0
2010-01-21 13:00:00,11.12,11.14,11.1,11.13,1208000.0,9.1149,9.1312,9.0985,9.1231,1208000.0
2010-01-21 14:00:00,11.13,11.17,11.11,11.15,1051600.0,9.1231,9.1558,9.1067,9.1394,1051600.0
2010-01-21 15:00:00,11.15,11.16,11.09,11.1,2130400.0,9.1394,9.1476,9.0903,9.0985,2130400.0
2010-01-22 09:30:00,11.04,11.21,11.04,11.09,774800.0,9.0493,9.1886,9.0493,9.0903,774800.0
2010-01-22 10:00:00,11.1,11.1,10.96,11.06,984000.0,9.0985,9.0985,8.9837,9.0657,984000.0
2010-01-22 11:00:00,11.06,11.08,11.03,11.04,711200.0,9.0657,9.0821,9.0411,9.0493,711200.0
2010-01-22 12:00:00,11.05,11.06,11.01,11.03,404400.0,9.0575,9.0657,9.0247,9.0411,404400.0
2010-01-22 13:00:00,11.03,11.03,10.96,10.97,740800.0,9.0411,9.0411,8.9837,8.9919,740800.0
2010-01-22 14:00:00,10.97,11.03,10.95,11.02,2399600.0,8.9919,9.0411,8.9755,9.0329,2399600.0
2010-01-22 15:00:00,11.01,11.03,10.95,10.96,2390800.0,9.0247,9.0411,8.9755,8.9837,2390800.0
2010-01-25 09:30:00,11.04,11.09,11.0,11.06,722800.0,9.0493,9.0903,9.0165,9.0657,722800.0
2010-01-25 10:00:00,11.06,11.11,11.01,11.09,1216000.0,9.0657,9.1067,9.0247,9.0903,1216000.0
2010-01-25 11:00:00,11.09,11.12,11.05,11.1,2046400.0,9.0903,9.1149,9.0575,9.0985,2046400.0
2010-01-25 12:00:00,11.1,11.13,11.08,11.12,1078800.0,9.0985,9.1231,9.0821,9.1149,1078800.0
2010-01-25 13:00:00,11.12,11.14,11.09,11.09,1138400.0,9.1149,9.1312,9.0903,9.0903,1138400.0
2010-01-25 14:00:00,11.09,11.12,11.06,11.12,1650800.0,9.0903,9.1149,9.0657,9.1149,1650800.0
2010-01-25 15:00:00,11.12,11.13,11.08,11.1,1803200.0,9.1149,9.1231,9.0821,9.0985,1803200.0
2010-01-26 09:30:00,11.05,11.21,11.01,11.15,649600.0,9.0575,9.1886,9.0247,9.1394,649600.0
2010-01-26 10:00:00,11.15,11.3,11.15,11.24,1348800.0,9.1394,9.2624,9.1394,9.2132,1348800.0
2010-01-26 11:00:00,11.24,11.3,11.22,11.27,880800.0,9.2132,9.2624,9.1968,9.2378,880800.0
2010-01-26 12:00:00,11.28,11.29,11.26,11.28,888400.0,9.246,9.2542,9.2296,9.246,888400.0
2010-01-26 13:00:00,11.28,11.31,11.26,11.31,879200.0,9.246,9.2706,9.2296,9.2706,879200.0
2010-01-26 14:00:00,11.31,11.32,11.29,11.31,1383200.0,9.2706,9.2788,9.2542,9.2706,1383200.0
2010-01-26 15:00:00,11.31,11.35,11.3,11.31,3768400.0,9.2706,9.3034,9.2624,9.2706,3768400.0
2010-01-27 09:30:00,11.37,11.44,11.21,11.3,761200.0,9.3198,9.3772,9.1886,9.2624,761200.0
2010-01-27 10:00:00,11.3,11.37,11.27,11.36,1423600.0,9.2624,9.3198,9.2378,9.3116,1423600.0
2010-01-27 11:00:00,11.36,11.38,11.34,11.35,1143600.0,9.3116,9.328,9.2952,9.3034,1143600.0
2010-01-27 12:00:00,11.35,11.38,11.34,11.37,1520800.0,9.3034,9.328,9.2952,9.3198,1520800.0
2010-01-27 13:00:00,11.38,11.4,11.34,11.39,1450000.0,9.328,9.3444,9.2952,9.3362,1450000.0
2010-01-27 14:00:00,11.39,11.46,11.35,11.43,1791200.0,9.3362,9.3935,9.3034,9.369,1791200.0
2010-01-27 15:00:00,11.43,11.52,11.38,11.51,3713600.0,9.369,9.4427,9.328,9.4345,3713600.0
2010-01-28 09:30:00,11.53,11.54,11.42,11.49,707200.0,9.4509,9.4591,9.3608,9.4181,707200.0
2010-01-28 10:00:00,11.49,11.51,11.43,11.44,2400800.0,9.4181,9.4345,9.369,9.3772,2400800.0
2010-01-28 11:00:00,11.44,11.46,11.37,11.43,1622000.0,9.3772,9.3935,9.3198,9.369,1622000.0
2010-01-28 12:00:00,11.43,11.49,11.38,11.49,1120400.0,9.369,9.4181,9.328,9.4181,1120400.0
2010-01-28 13:00:00,11.49,11.49,11.43,11.43,1094000.0,9.4181,9.4181,9.369,9.369,1094000.0
2010-01-28 14:00:00,11.42,11.51,11.4,11.49,1990800.0,9.3608,9.4345,9.3444,9.4181,1990800.0
2010-01-28 15:00:00,11.49,11.54,11.47,11.51,4261600.0,9.4181,9.4591,9.4017,9.4345,4261600.0
2010-01-29 09:30:00,11.51,11.66,11.51,11.63,1382400.0,9.4345,9.5575,9.4345,9.5329,1382400.0
2010-01-29 10:00:00,11.63,11.71,11.62,11.7,2185200.0,9.5329,9.5985,9.5247,9.5903,2185200.0
2010-01-29 11:00:00,11.7,11.72,11.66,11.67,1695200.0,9.5903,9.6067,9.5575,9.5657,1695200.0
2010-01-29 12:00:00,11.67,11.71,11.65,11.7,1284400.0,9.5657,9.5985,9.5493,9.5903,1284400.0
2010-01-29 13:00:00,11.7,11.73,11.64,11.65,1366000.0,9.5903,9.6149,9.5411,9.5493,1366000.0
2010-01-29 14:00:00,11.66,11.69,11.59,11.62,1900000.0,9.5575,9.5821,9.5001,9.5247,1900000.0
2010-01-29 15:00:00,11.62,11.62,11.48,11.49,3240000.0,9.5247,9.5247,9.4099,9.4181,3240000.0
2010-02-01 09:30:00,11.57,11.64,11.5,11.61,1338800.0,9.4837,9.5411,9.4263,9.5165,1338800.0
2010-02-01 10:00:00,11.61,11.7,11.61,11.67,1810000.0,9.5165,9.5903,9.5165,9.5657,1810000.0
2010-02-01 11:00:00,11.66,11.7,11.6,11.6,802800.0,9.5575,9.5903,9.5083,9.5083,802800.0
2010-02-01 12:00:00,11.6,11.63,11.58,11.61,604400.0,9.5083,9.5329,9.4919,9.5165,604400.0
2010-02-01 13:00:00,11.61,11.63,11.6,11.61,742400.0,9.5165,9.5329,9.5083,9.5165,742400.0
2010-02-01 14:00:00,11.61,11.61,11.59,11.61,814000.0,9.5165,9.5165,9.5001,9.5165,814000.0
2010-02-01 15:00:00,11.61,11.63,11.59,11.63,2296000.0,9.5165,9.5329,9.5001,9.5329,2296000.0
2010-02-02 09:30:00,11.59,11.7,11.58,11.58,703600.0,9.5001,9.5903,9.4919,9.4919,703600.0
2010-02-02 10:00:00,11.59,11.63,11.56,11.6,2095200.0,9.5001,9.5329,9.4755,9.5083,2095200.0
2010-02-02 11:00:00,11.6,11.65,11.56,11.63,1648800.0,9.5083,9.5493,9.4755,9.5329,1648800.0
2010-02-02 12:00:00,11.63,11.75,11.62,11.72,1331600.0,9.5329,9.6313,9.5247,9.6067,1331600.0
2010-02-02 13:00:00,11.73,11.73,11.65,11.66,1462400.0,9.6149,9.6149,9.5493,9.5575,1462400.0
2010-02-02 14:00:00,11.66,11.67,11.62,11.66,1104000.0,9.5575,9.5657,9.5247,9.5575,1104000.0
2010-02-02 15:00:00,11.66,11.71,11.65,11.71,1954000.0,9.5575,9.5985,9.5493,9.5985,1954000.0
2010-02-03 09:30:00,11.65,11.68,11.61,11.61,833200.0,9.5493,9.5739,9.5165,9.5165,833200.0
2010-02-03 10:00:00,11.61,11.62,11.5,11.53,1584400.0,9.5165,9.5247,9.4263,9.4509,1584400.0
2010-02-03 11:00:00,11.53,11.55,11.5,11.51,1107200.0,9.4509,9.4673,9.4263,9.4345,1107200.0
2010-02-03 12:00:00,11.51,11.53,11.5,11.5,1742400.0,9.4345,9.4509,9.4263,9.4263,1742400.0
2010-02-03 13:00:00,11.5,11.52,11.46,11.48,1641200.0,9.4263,9.4427,9.3935,9.4099,1641200.0
2010-02-03 14:00:00,11.48,11.53,11.48,11.52,1448000.0,9.4099,9.4509,9.4099,9.4427,1448000.0
2010-02-03 15:00:00,11.52,11.56,11.49,11.55,3498800.0,9.4427,9.4755,9.4181,9.4673,3498800.0
2010-02-04 09:30:00,11.3,11.52,11.26,11.34,2604400.0,9.2624,9.4427,9.2296,9.2952,2604400.0
2010-02-04 10:00:00,11.35,11.4,11.31,11.39,2197200.0,9.3034,9.3444,9.2706,9.3362,2197200.0
2010-02-04 11:00:00,11.39,11.47,11.39,11.47,1401200.0,9.3362,9.4017,9.3362,9.4017,1401200.0
2010-02-04 12:00:00,11.47,11.5,11.39,11.42,1220000.0,9.4017,9.4263,9.3362,9.3608,1220000.0
2010-02-04 13:00:00,11.42,11.45,11.38,11.38,1066000.0,9.3608,9.3853,9.328,9.328,1066000.0
2010-02-04 14:00:00,11.38,11.41,11.36,11.37,803600.0,9.328,9.3526,9.3116,9.3198,803600.0
2010-02-04 15:00:00,11.37,11.37,11.3,11.3,2916000.0,9.3198,9.3198,9.2624,9.2624,2916000.0
2010-02-05 09:30:00,11.34,11.5,11.31,11.42,1442400.0,9.2952,9.4263,9.2706,9.3608,1442400.0
2010-02-05 10:00:00,11.42,11.54,11.37,11.47,2555200.0,9.3608,9.4591,9.3198,9.4017,2555200.0
2010-02-05 11:00:00,11.46,11.54,11.44,11.47,1142000.0,9.3935,9.4591,9.3772,9.4017,1142000.0
2010-02-05 12:00:00,11.47,11.49,11.42,11.45,816800.0,9.4017,9.4181,9.3608,9.3853,816800.0
2010-02-05 13:00:00,11.45,11.45,11.32,11.33,850000.0,9.3853,9.3853,9.2788,9.287,850000.0
2010-02-05 14:00:00,11.33,11.43,11.33,11.41,1056400.0,9.287,9.369,9.287,9.3526,1056400.0
2010-02-05 15:00:00,11.41,11.53,11.4,11.49,3600000.0,9.3526,9.4509,9.3444,9.4181,3600000.0
2010-02-08 09:30:00,11.43,11.54,11.23,11.31,1066800.0,9.369,9.4591,9.205,9.2706,1066800.0
2010-02-08 10:00:00,11.31,11.42,11.29,11.39,1361600.0,9.2706,9.3608,9.2542,9.3362,1361600.0
2010-02-08 11:00:00,11.39,11.43,11.35,11.42,778400.0,9.3362,9.369,9.3034,9.3608,778400.0
2010-02-08 12:00:00,11.43,11.46,11.42,11.44,861600.0,9.369,9.3935,9.3608,9.3772,861600.0
2010-02-08 13:00:00,11.44,11.44,11.36,11.38,676400.0,9.3772,9.3772,9.3116,9.328,676400.0
2010-02-08 14:00:00,11.38,11.4,11.34,11.36,791200.0,9.328,9.3444,9.2952,9.3116,791200.0
2010-02-08 15:00:00,11.36,11.37,11.28,11.29,2102400.0,9.3116,9.3198,9.246,9.2542,2102400.0
2010-02-09 09:30:00,11.42,11.44,11.29,11.35,661200.0,9.3608,9.3772,9.2542,9.3034,661200.0
2010-02-09 10:00:00,11.34,11.39,11.31,11.34,875200.0,9.2952,9.3362,9.2706,9.2952,875200.0
2010-02-09 11:00:00,11.34,11.39,11.29,11.36,1085200.0,9.2952,9.3362,9.2542,9.3116,1085200.0
2010-02-09 12:00:00,11.36,11.47,11.35,11.37,896400.0,9.3116,9.4017,9.3034,9.3198,896400.0
2010-02-09 13:00:00,11.38,11.41,11.35,11.4,555200.0,9.328,9.3526,9.3034,9.3444,555200.0
2010-02-09 14:00:00,11.4,11.43,11.37,11.39,597600.0,9.3444,9.369,9.3198,9.3362,597600.0
2010-02-09 15:00:00,11.38,11.42,11.37,11.4,2246800.0,9.328,9.3608,9.3198,9.3444,2246800.0
2010-02-10 09:30:00,11.3,11.46,11.3,11.43,421200.0,9.2624,9.3935,9.2624,9.369,421200.0
2010-02-10 10:00:00,11.43,11.43,11.29,11.35,1175600.0,9.369,9.369,9.2542,9.3034,1175600.0
2010-02-10 11:00:00,11.35,11.38,11.31,11.38,812800.0,9.3034,9.328,9.2706,9.328,812800.0
2010-02-10 12:00:00,11.37,11.42,11.36,11.36,985200.0,9.3198,9.3608,9.3116,9.3116,985200.0
2010-02-10 13:00:00,11.36,11.4,11.36,11.37,767200.0,9.3116,9.3444,9.3116,9.3198,767200.0
2010-02-10 14:00:00,11.38,11.38,11.33,11.35,1035200.0,9.328,9.328,9.287,9.3034,1035200.0
2010-02-10 15:00:00,11.35,11.38,11.32,11.33,1969200.0,9.3034,9.328,9.2788,9.287,1969200.0
2010-02-11 09:30:00,11.38,11.42,11.31,11.38,748000.0,9.328,9.3608,9.2706,9.328,748000.0
2010-02-11 10:00:00,11.38,11.44,11.33,11.35,1261200.0,9.328,9.3772,9.287,9.3034,1261200.0
2010-02-11 11:00:00,11.35,11.54,11.35,11.53,1094400.0,9.3034,9.4591,9.3034,9.4509,1094400.0
2010-02-11 12:00:00,11.53,11.54,11.51,11.52,546800.0,9.4509,9.4591,9.4345,9.4427,546800.0
2010-02-11 13:00:00,11.52,11.58,11.5,11.57,1002000.0,9.4427,9.4919,9.4263,9.4837,1002000.0
2010-02-11 14:00:00,11.57,11.59,11.54,11.54,742400.0,9.4837,9.5001,9.4591,9.4591,742400.0
2010-02-11 15:00:00,11.55,11.56,11.52,11.56,1912400.0,9.4673,9.4755,9.4427,9.4755,1912400.0
2010-02-12 09:30:00,11.51,11.52,11.41,11.45,542800.0,9.4345,9.4427,9.3526,9.3853,542800.0
2010-02-12 10:00:00,11.45,11.54,11.42,11.5,938000.0,9.3853,9.4591,9.3608,9.4263,938000.0
2010-02-12 11:00:00,11.5,11.51,11.45,11.49,278000.0,9.4263,9.4345,9.3853,9.4181,278000.0
2010-02-12 12:00:00,11.49,11.59,11.48,11.57,859200.0,9.4181,9.5001,9.4099,9.4837,859200.0
2010-02-12 13:00:00,11.57,11.58,11.52,11.54,613600.0,9.4837,9.4919,9.4427,9.4591,613600.0
2010-02-12 14:00:00,11.54,11.6,11.54,11.56,825200.0,9.4591,9.5083,9.4591,9.4755,825200.0
2010-02-12 15:00:00,11.56,11.62,11.53,11.61,1844400.0,9.4755,9.5247,9.4509,9.5165,1844400.0
2010-02-16 09:30:00,11.67,11.69,11.59,11.6,397200.0,9.5657,9.5821,9.5001,9.5083,397200.0
2010-02-16 10:00:00,11.6,11.7,11.59,11.62,865600.0,9.5083,9.5903,9.5001,9.5247,865600.0
2010-02-16 11:00:00,11.62,11.66,11.62,11.63,637200.0,9.5247,9.5575,9.5247,9.5329,637200.0
2010-02-16 12:00:00,11.63,11.63,11.56,11.57,695200.0,9.5329,9.5329,9.4755,9.4837,695200.0
2010-02-16 13:00:00,11.57,11.59,11.56,11.56,893200.0,9.4837,9.5001,9.4755,9.4755,893200.0
2010-02-16 14:00:00,11.56,11.6,11.56,11.59,860800.0,9.4755,9.5083,9.4755,9.5001,860800.0
2010-02-16 15:00:00,11.59,11.65,11.59,11.65,1176400.0,9.5001,9.5493,9.5001,9.5493,1176400.0
2010-02-17 09:30:00,11.67,11.75,11.65,11.68,370800.0,9.5982,9.664,9.5817,9.6064,370800.0
2010-02-17 10:00:00,11.69,11.72,11.67,11.68,666800.0,9.6146,9.6393,9.5982,9.6064,666800.0
2010-02-17 11:00:00,11.68,11.68,11.65,11.68,598000.0,9.6064,9.6064,9.5817,9.6064,598000.0
2010-02-17 12:00:00,11.68,11.73,11.68,11.72,440800.0,9.6064,9.6475,9.6064,9.6393,440800.0
2010-02-17 13:00:00,11.72,11.77,11.71,11.76,872000.0,9.6393,9.6804,9.6311,9.6722,872000.0
2010-02-17 14:00:00,11.76,11.78,11.74,11.75,956400.0,9.6722,9.6887,9.6558,9.664,956400.0
2010-02-17 15:00:00,11.75,11.77,11.74,11.76,1403600.0,9.664,9.6804,9.6558,9.6722,1403600.0
2010-02-18 09:30:00,11.81,11.85,11.74,11.78,695200.0,9.7133,9.7462,9.6558,9.6887,695200.0
2010-02-18 10:00:00,11.78,11.8,11.72,11.74,811600.0,9.6887,9.7051,9.6393,9.6558,811600.0
2010-02-18 11:00:00,11.73,11.76,11.73,11.76,579600.0,9.6475,9.6722,9.6475,9.6722,579600.0
2010-02-18 12:00:00,11.76,11.78,11.75,11.76,256800.0,9.6722,9.6887,9.664,9.6722,256800.0
2010-02-18 13:00:00,11.76,11.78,11.74,11.75,518000.0,9.6722,9.6887,9.6558,9.664,518000.0
2010-02-18 14:00:00,11.75,11.77,11.73,11.77,764400.0,9.664,9.6804,9.6475,9.6804,764400.0
2010-02-18 15:00:00,11.77,11.78,11.76,11.78,1083600.0,9.6804,9.6887,9.6722,9.6887,1083600.0
2010-02-19 09:30:00,11.84,11.84,11.64,11.64,1142800.0,9.738,9.738,9.5735,9.5735,1142800.0
2010-02-19 10:00:00,11.65,11.7,11.65,11.69,861600.0,9.5817,9.6229,9.5817,9.6146,861600.0
2010-02-19 11:00:00,11.69,11.75,11.69,11.75,688800.0,9.6146,9.664,9.6146,9.664,688800.0
2010-02-19 12:00:00,11.75,11.79,11.74,11.77,459600.0,9.664,9.6969,9.6558,9.6804,459600.0
2010-02-19 13:00:00,11.77,11.77,11.72,11.75,458400.0,9.6804,9.6804,9.6393,9.664,458400.0
2010-02-19 14:00:00,11.75,11.76,11.74,11.74,889200.0,9.664,9.6722,9.6558,9.6558,889200.0
2010-02-19 15:00:00,11.74,11.79,11.73,11.78,1574000.0,9.6558,9.6969,9.6475,9.6887,1574000.0
2010-02-22 09:30:00,11.76,11.8,11.67,11.74,628000.0,9.6722,9.7051,9.5982,9.6558,628000.0
2010-02-22 10:00:00,11.74,11.74,11.66,11.69,1441200.0,9.6558,9.6558,9.59,9.6146,1441200.0
2010-02-22 11:00:00,11.69,11.74,11.65,11.74,893200.0,9.6146,9.6558,9.5817,9.6558,893200.0
2010-02-22 12:00:00,11.74,11.82,11.72,11.82,1111200.0,9.6558,9.7215,9.6393,9.7215,1111200.0
2010-02-22 13:00:00,11.82,11.82,11.79,11.79,452800.0,9.7215,9.7215,9.6969,9.6969,452800.0
2010-02-22 14:00:00,11.79,11.81,11.78,11.8,997600.0,9.6969,9.7133,9.6887,9.7051,997600.0
2010-02-22 15:00:00,11.79,11.83,11.79,11.79,1748000.0,9.6969,9.7298,9.6969,9.6969,1748000.0
2010-02-23 09:30:00,11.79,11.81,11.71,11.72,658800.0,9.6969,9.7133,9.6311,9.6393,658800.0
2010-02-23 10:00:00,11.72,11.76,11.65,11.74,1396400.0,9.6393,9.6722,9.5817,9.6558,1396400.0
2010-02-23 11:00:00,11.74,11.76,11.71,11.76,1027600.0,9.6558,9.6722,9.6311,9.6722,1027600.0
2010-02-23 12:00:00,11.76,11.79,11.74,11.78,1105600.0,9.6722,9.6969,9.6558,9.6887,1105600.0
2010-02-23 13:00:00,11.78,11.81,11.76,11.78,941600.0,9.6887,9.7133,9.6722,9.6887,941600.0
2010-02-23 14:00:00,11.78,11.82,11.76,11.8,1027200.0,9.6887,9.7215,9.6722,9.7051,1027200.0
2010-02-23 15:00:00,11.8,11.81,11.75,11.76,1578000.0,9.7051,9.7133,9.664,9.6722,1578000.0
2010-02-24 09:30:00,11.83,11.91,11.75,11.9,487200.0,9.7298,9.7956,9.664,9.7873,487200.0
2010-02-24 10:00:00,11.9,11.95,11.85,11.9,1232000.0,9.7873,9.8285,9.7462,9.7873,1232000.0
2010-02-24 11:00:00,11.91,11.95,11.88,11.95,476400.0,9.7956,9.8285,9.7709,9.8285,476400.0
2010-02-24 12:00:00,11.95,11.98,11.95,11.98,539600.0,9.8285,9.8531,9.8285,9.8531,539600.0
2010-02-24 13:00:00,11.98,12.02,11.97,11.98,956400.0,9.8531,9.886,9.8449,9.8531,956400.0
2010-02-24 14:00:00,11.98,12.0,11.95,11.99,936800.0,9.8531,9.8696,9.8285,9.8614,936800.0
2010-02-24 15:00:00,11.99,12.05,11.98,12.04,2376000.0,9.8614,9.9107,9.8531,9.9025,2376000.0
2010-02-25 09:30:00,11.94,12.07,11.88,12.02,1209600.0,9.8202,9.9272,9.7709,9.886,1209600.0
2010-02-25 10:00:00,12.02,12.02,11.9,11.91,1059600.0,9.886,9.886,9.7873,9.7956,1059600.0
2010-02-25 11:00:00,11.91,11.97,11.9,11.95,657200.0,9.7956,9.8449,9.7873,9.8285,657200.0
2010-02-25 12:00:00,11.95,12.01,11.95,12.01,525600.0,9.8285,9.8778,9.8285,9.8778,525600.0
2010-02-25 13:00:00,12.0,12.11,11.99,12.11,714400.0,9.8696,9.9601,9.8614,9.9601,714400.0
2010-02-25 14:00:00,12.11,12.14,12.09,12.13,1188800.0,9.9601,9.9847,9.9436,9.9765,1188800.0
2010-02-25 15:00:00,12.13,12.24,12.12,12.22,3136400.0,9.9765,10.067,9.9683,10.0505,3136400.0
2010-02-26 09:30:00,12.26,12.27,12.16,12.22,546800.0,10.0834,10.0917,10.0012,10.0505,546800.0
2010-02-26 10:00:00,12.21,12.23,12.14,12.22,1414800.0,10.0423,10.0588,9.9847,10.0505,1414800.0
2010-02-26 11:00:00,12.22,12.24,12.2,12.23,708800.0,10.0505,10.067,10.0341,10.0588,708800.0
2010-02-26 12:00:00,12.23,12.25,12.2,12.24,934400.0,10.0588,10.0752,10.0341,10.067,934400.0
2010-02-26 13:00:00,12.24,12.25,12.2,12.23,706000.0,10.067,10.0752,10.0341,10.0588,706000.0
2010-02-26 14:00:00,12.23,12.25,12.21,12.22,970800.0,10.0588,10.0752,10.0423,10.0505,970800.0
2010-02-26 15:00:00,12.22,12.24,12.2,12.23,2012400.0,10.0505,10.067,10.0341,10.0588,2012400.0
2010-03-01 09:30:00,12.27,12.29,12.09,12.12,1524000.0,10.0917,10.1081,9.9436,9.9683,1524000.0
2010-03-01 10:00:00,12.12,12.22,12.11,12.21,1102800.0,9.9683,10.0505,9.9601,10.0423,1102800.0
2010-03-01 11:00:00,12.21,12.29,12.21,12.28,929200.0,10.0423,10.1081,10.0423,10.0999,929200.0
2010-03-01 12:00:00,12.29,12.33,12.28,12.31,584400.0,10.1081,10.141,10.0999,10.1246,584400.0
2010-03-01 13:00:00,12.31,12.35,12.3,12.33,630400.0,10.1246,10.1575,10.1163,10.141,630400.0
2010-03-01 14:00:00,12.33,12.34,12.3,12.31,1292400.0,10.141,10.1492,10.1163,10.1246,1292400.0
2010-03-01 15:00:00,12.31,12.32,12.28,12.32,2361600.0,10.1246,10.1328,10.0999,10.1328,2361600.0
2010-03-02 09:30:00,12.36,12.4,12.33,12.35,697600.0,10.1657,10.1986,10.141,10.1575,697600.0
2010-03-02 10:00:00,12.35,12.35,12.3,12.33,1102400.0,10.1575,10.1575,10.1163,10.141,1102400.0
2010-03-02 11:00:00,12.33,12.38,12.33,12.37,500000.0,10.141,10.1821,10.141,10.1739,500000.0
2010-03-02 12:00:00,12.37,12.38,12.33,12.36,496800.0,10.1739,10.1821,10.141,10.1657,496800.0
2010-03-02 13:00:00,12.36,12.39,12.33,12.35,733200.0,10.1657,10.1904,10.141,10.1575,733200.0
2010-03-02 14:00:00,12.35,12.36,12.34,12.35,994400.0,10.1575,10.1657,10.1492,10.1575,994400.0
2010-03-02 15:00:00,12.35,12.36,12.3,12.32,2609600.0,10.1575,10.1657,10.1163,10.1328,2609600.0
2010-03-03 09:30:00,12.36,12.38,12.3,12.38,448800.0,10.1657,10.1821,10.1163,10.1821,448800.0
2010-03-03 10:00:00,12.38,12.4,12.34,12.36,1339200.0,10.1821,10.1986,10.1492,10.1657,1339200.0
2010-03-03 11:00:00,12.35,12.41,12.34,12.37,600800.0,10.1575,10.2068,10.1492,10.1739,600800.0
2010-03-03 12:00:00,12.37,12.4,12.37,12.38,662000.0,10.1739,10.1986,10.1739,10.1821,662000.0
2010-03-03 13:00:00,12.38,12.39,12.36,12.38,949200.0,10.1821,10.1904,10.1657,10.1821,949200.0
2010-03-03 14:00:00,12.38,12.39,12.34,12.35,1303600.0,10.1821,10.1904,10.1492,10.1575,1303600.0
2010-03-03 15:00:00,12.34,12.38,12.34,12.36,1850800.0,10.1492,10.1821,10.1492,10.1657,1850800.0
2010-03-04 09:30:00,12.5,12.8,12.42,12.79,2251600.0,10.2808,10.5276,10.215,10.5193,2251600.0
2010-03-04 10:00:00,12.79,12.8,12.67,12.77,2351200.0,10.5193,10.5276,10.4206,10.5029,2351200.0
2010-03-04 11:00:00,12.77,12.85,12.77,12.81,2796400.0,10.5029,10.5687,10.5029,10.5358,2796400.0
2010-03-04 12:00:00,12.81,12.89,12.78,12.79,1761600.0,10.5358,10.6016,10.5111,10.5193,1761600.0
2010-03-04 13:00:00,12.79,12.8,12.72,12.77,1098400.0,10.5193,10.5276,10.4618,10.5029,1098400.0
2010-03-04 14:00:00,12.77,12.77,12.74,12.76,1173200.0,10.5029,10.5029,10.4782,10.4947,1173200.0
2010-03-04 15:00:00,12.76,12.79,12.74,12.77,2901600.0,10.4947,10.5193,10.4782,10.5029,2901600.0
2010-03-05 09:30:00,12.8,12.85,12.75,12.76,1028800.0,10.5276,10.5687,10.4864,10.4947,1028800.0
2010-03-05 10:00:00,12.76,12.79,12.73,12.74,2120400.0,10.4947,10.5193,10.47,10.4782,2120400.0
2010-03-05 11:00:00,12.74,12.75,12.71,12.71,1059200.0,10.4782,10.4864,10.4535,10.4535,1059200.0
2010-03-05 12:00:00,12.71,12.72,12.69,12.71,786000.0,10.4535,10.4618,10.4371,10.4535,786000.0
2010-03-05 13:00:00,12.71,12.74,12.71,12.72,1278000.0,10.4535,10.4782,10.4535,10.4618,1278000.0
2010-03-05 14:00:00,12.72,12.77,12.71,12.77,1784000.0,10.4618,10.5029,10.4535,10.5029,1784000.0
2010-03-05 15:00:00,12.77,12.79,12.76,12.79,3439600.0,10.5029,10.5193,10.4947,10.5193,3439600.0
2010-03-08 09:30:00,12.77,12.84,12.74,12.82,696000.0,10.5029,10.5605,10.4782,10.544,696000.0
2010-03-08 10:00:00,12.82,12.87,12.82,12.85,793200.0,10.544,10.5851,10.544,10.5687,793200.0
2010-03-08 11:00:00,12.85,12.87,12.84,12.86,561200.0,10.5687,10.5851,10.5605,10.5769,561200.0
2010-03-08 12:00:00,12.86,12.88,12.85,12.88,626800.0,10.5769,10.5934,10.5687,10.5934,626800.0
2010-03-08 13:00:00,12.87,12.91,12.86,12.9,846800.0,10.5851,10.618,10.5769,10.6098,846800.0
2010-03-08 14:00:00,12.9,12.91,12.88,12.9,773600.0,10.6098,10.618,10.5934,10.6098,773600.0
2010-03-08 15:00:00,12.9,12.97,12.89,12.94,2709200.0,10.6098,10.6674,10.6016,10.6427,2709200.0
2010-03-09 09:30:00,12.95,12.96,12.84,12.86,978800.0,10.6509,10.6592,10.5605,10.5769,978800.0
2010-03-09 10:00:00,12.86,12.94,12.84,12.92,1175200.0,10.5769,10.6427,10.5605,10.6263,1175200.0
2010-03-09 11:00:00,12.92,12.96,12.9,12.94,1152800.0,10.6263,10.6592,10.6098,10.6427,1152800.0
2010-03-09 12:00:00,12.94,12.97,12.93,12.96,506000.0,10.6427,10.6674,10.6345,10.6592,506000.0
2010-03-09 13:00:00,12.97,12.97,12.91,12.92,840000.0,10.6674,10.6674,10.618,10.6263,840000.0
2010-03-09 14:00:00,12.92,12.93,12.88,12.9,1378800.0,10.6263,10.6345,10.5934,10.6098,1378800.0
2010-03-09 15:00:00,12.9,12.91,12.83,12.87,2993600.0,10.6098,10.618,10.5522,10.5851,2993600.0
2010-03-10 09:30:00,12.92,12.96,12.9,12.91,780000.0,10.6263,10.6592,10.6098,10.618,780000.0
2010-03-10 10:00:00,12.92,12.98,12.92,12.94,727200.0,10.6263,10.6756,10.6263,10.6427,727200.0
2010-03-10 11:00:00,12.94,12.97,12.91,12.97,1101200.0,10.6427,10.6674,10.618,10.6674,1101200.0
2010-03-10 12:00:00,12.97,13.01,12.95,13.0,1463200.0,10.6674,10.7003,10.6509,10.6921,1463200.0
2010-03-10 13:00:00,13.0,13.04,12.99,12.99,663600.0,10.6921,10.725,10.6838,10.6838,663600.0
2010-03-10 14:00:00,12.99,13.05,12.99,13.02,1167200.0,10.6838,10.7332,10.6838,10.7085,1167200.0
2010-03-10 15:00:00,13.02,13.06,13.0,13.02,3164000.0,10.7085,10.7414,10.6921,10.7085,3164000.0
2010-03-11 09:30:00,12.97,13.08,12.9,13.06,844800.0,10.6674,10.7579,10.6098,10.7414,844800.0
2010-03-11 10:00:00,13.06,13.12,13.05,13.12,1203200.0,10.7414,10.7908,10.7332,10.7908,1203200.0
2010-03-11 11:00:00,13.12,13.12,13.05,13.1,646000.0,10.7908,10.7908,10.7332,10.7743,646000.0
2010-03-11 12:00:00,13.1,13.12,13.06,13.12,723200.0,10.7743,10.7908,10.7414,10.7908,723200.0
2010-03-11 13:00:00,13.12,13.15,13.1,13.11,2642400.0,10.7908,10.8154,10.7743,10.7825,2642400.0
2010-03-11 14:00:00,13.11,13.16,13.11,13.13,1175200.0,10.7825,10.8237,10.7825,10.799,1175200.0
2010-03-11 15:00:00,13.13,13.17,13.12,13.15,2278400.0,10.799,10.8319,10.7908,10.8154,2278400.0
2010-03-12 09:30:00,13.15,13.24,13.13,13.22,1004800.0,10.8154,10.8895,10.799,10.873,1004800.0
2010-03-12 10:00:00,13.22,13.22,13.1,13.12,1135600.0,10.873,10.873,10.7743,10.7908,1135600.0
2010-03-12 11:00:00,13.12,13.16,13.12,13.15,746400.0,10.7908,10.8237,10.7908,10.8154,746400.0
2010-03-12 12:00:00,13.15,13.16,13.14,13.15,484400.0,10.8154,10.8237,10.8072,10.8154,484400.0
2010-03-12 13:00:00,13.15,13.17,13.14,13.16,508000.0,10.8154,10.8319,10.8072,10.8237,508000.0
2010-03-12 14:00:00,13.17,13.19,13.15,13.19,595600.0,10.8319,10.8483,10.8154,10.8483,595600.0
2010-03-12 15:00:00,13.19,13.23,13.18,13.23,1389200.0,10.8483,10.8812,10.8401,10.8812,1389200.0
2010-03-15 09:30:00,13.24,13.36,13.15,13.26,822000.0,10.8895,10.9881,10.8154,10.9059,822000.0
2010-03-15 10:00:00,13.26,13.36,13.23,13.26,1023200.0,10.9059,10.9881,10.8812,10.9059,1023200.0
2010-03-15 11:00:00,13.26,13.31,13.26,13.3,678800.0,10.9059,10.947,10.9059,10.9388,678800.0
2010-03-15 12:00:00,13.3,13.38,13.29,13.37,1086800.0,10.9388,11.0046,10.9306,10.9964,1086800.0
2010-03-15 13:00:00,13.37,13.4,13.34,13.34,1633600.0,10.9964,11.021,10.9717,10.9717,1633600.0
2010-03-15 14:00:00,13.34,13.37,13.33,13.34,1022800.0,10.9717,10.9964,10.9635,10.9717,1022800.0
2010-03-15 15:00:00,13.35,13.43,13.35,13.39,1888800.0,10.9799,11.0457,10.9799,11.0128,1888800.0
2010-03-16 09:30:00,13.39,13.49,13.38,13.49,549600.0,11.0128,11.0951,11.0046,11.0951,549600.0
2010-03-16 10:00:00,13.5,13.53,13.47,13.52,1012400.0,11.1033,11.128,11.0786,11.1197,1012400.0
2010-03-16 11:00:00,13.52,13.53,13.49,13.53,750800.0,11.1197,11.128,11.0951,11.128,750800.0
2010-03-16 12:00:00,13.53,13.56,13.5,13.5,885200.0,11.128,11.1526,11.1033,11.1033,885200.0
2010-03-16 13:00:00,13.51,13.53,13.5,13.51,963200.0,11.1115,11.128,11.1033,11.1115,963200.0
2010-03-16 14:00:00,13.51,13.56,13.47,13.48,1296800.0,11.1115,11.1526,11.0786,11.0868,1296800.0
2010-03-16 15:00:00,13.48,13.58,13.48,13.55,1838400.0,11.0868,11.1691,11.0868,11.1444,1838400.0
2010-03-17 09:30:00,13.6,13.63,13.49,13.54,880400.0,11.1855,11.2102,11.0951,11.1362,880400.0
2010-03-17 10:00:00,13.55,13.57,13.42,13.5,1930400.0,11.1444,11.1609,11.0375,11.1033,1930400.0
2010-03-17 11:00:00,13.5,13.52,13.46,13.5,648000.0,11.1033,11.1197,11.0704,11.1033,648000.0
2010-03-17 12:00:00,13.51,13.51,13.45,13.5,570800.0,11.1115,11.1115,11.0622,11.1033,570800.0
2010-03-17 13:00:00,13.5,13.59,13.5,13.55,1044000.0,11.1033,11.1773,11.1033,11.1444,1044000.0
2010-03-17 14:00:00,13.55,13.58,13.53,13.54,1163600.0,11.1444,11.1691,11.128,11.1362,1163600.0
2010-03-17 15:00:00,13.54,13.54,13.46,13.49,3213200.0,11.1362,11.1362,11.0704,11.0951,3213200.0
2010-03-18 09:30:00,13.31,13.49,13.29,13.41,2510800.0,10.947,11.0951,10.9306,11.0293,2510800.0
2010-03-18 10:00:00,13.4,13.41,13.15,13.19,3375600.0,11.021,11.0293,10.8154,10.8483,3375600.0
2010-03-18 11:00:00,13.19,13.31,13.06,13.06,3250000.0,10.8483,10.947,10.7414,10.7414,3250000.0
2010-03-18 12:00:00,13.06,13.06,12.96,13.06,2618000.0,10.7414,10.7414,10.6592,10.7414,2618000.0
2010-03-18 13:00:00,13.05,13.07,13.01,13.05,1086000.0,10.7332,10.7496,10.7003,10.7332,1086000.0
2010-03-18 14:00:00,13.05,13.09,13.03,13.04,933200.0,10.7332,10.7661,10.7167,10.725,933200.0
2010-03-18 15:00:00,13.04,13.05,12.96,13.01,3961600.0,10.725,10.7332,10.6592,10.7003,3961600.0
2010-03-19 09:30:00,13.03,13.35,13.03,13.28,4918000.0,10.7167,10.9799,10.7167,10.9224,4918000.0
2010-03-19 10:00:00,13.28,13.36,13.26,13.32,2923200.0,10.9224,10.9881,10.9059,10.9552,2923200.0
2010-03-19 11:00:00,13.32,13.39,13.32,13.34,1802000.0,10.9552,11.0128,10.9552,10.9717,1802000.0
2010-03-19 12:00:00,13.34,13.39,13.32,13.37,1289200.0,10.9717,11.0128,10.9552,10.9964,1289200.0
2010-03-19 13:00:00,13.37,13.41,13.37,13.4,1229200.0,10.9964,11.0293,10.9964,11.021,1229200.0
2010-03-19 14:00:00,13.41,13.44,13.4,13.42,1734400.0,11.0293,11.0539,11.021,11.0375,1734400.0
2010-03-19 15:00:00,13.42,13.52,13.42,13.52,4683200.0,11.0375,11.1197,11.0375,11.1197,4683200.0
2010-03-22 09:30:00,13.48,13.58,13.45,13.51,1094800.0,11.0868,11.1691,11.0622,11.1115,1094800.0
2010-03-22 10:00:00,13.51,13.62,13.51,13.56,1156800.0,11.1115,11.202,11.1115,11.1526,1156800.0
2010-03-22 11:00:00,13.56,13.63,13.55,13.62,722400.0,11.1526,11.2102,11.1444,11.202,722400.0
2010-03-22 12:00:00,13.62,13.62,13.58,13.62,429600.0,11.202,11.202,11.1691,11.202,429600.0
2010-03-22 13:00:00,13.62,13.7,13.62,13.7,830400.0,11.202,11.2678,11.202,11.2678,830400.0
2010-03-22 14:00:00,13.7,13.74,13.68,13.69,1715200.0,11.2678,11.3007,11.2513,11.2596,1715200.0
2010-03-22 15:00:00,13.7,13.72,13.65,13.66,2099200.0,11.2678,11.2842,11.2267,11.2349,2099200.0
2010-03-23 09:30:00,13.68,13.68,13.6,13.67,965200.0,11.2513,11.2513,11.1855,11.2431,965200.0
2010-03-23 10:00:00,13.67,13.68,13.5,13.51,1245600.0,11.2431,11.2513,11.1033,11.1115,1245600.0
2010-03-23 11:00:00,13.51,13.53,13.45,13.52,1464800.0,11.1115,11.128,11.0622,11.1197,1464800.0
2010-03-23 12:00:00,13.53,13.53,13.48,13.5,662000.0,11.128,11.128,11.0868,11.1033,662000.0
2010-03-23 13:00:00,13.49,13.52,13.47,13.47,662800.0,11.0951,11.1197,11.0786,11.0786,662800.0
2010-03-23 14:00:00,13.47,13.54,13.47,13.51,1102800.0,11.0786,11.1362,11.0786,11.1115,1102800.0
2010-03-23 15:00:00,13.51,13.59,13.5,13.56,2674000.0,11.1115,11.1773,11.1033,11.1526,2674000.0
2010-03-24 09:30:00,13.56,13.56,13.45,13.46,559600.0,11.1526,11.1526,11.0622,11.0704,559600.0
2010-03-24 10:00:00,13.46,13.53,13.42,13.42,939600.0,11.0704,11.128,11.0375,11.0375,939600.0
2010-03-24 11:00:00,13.42,13.43,13.36,13.37,1023200.0,11.0375,11.0457,10.9881,10.9964,1023200.0
2010-03-24 12:00:00,13.37,13.41,13.36,13.39,605600.0,10.9964,11.0293,10.9881,11.0128,605600.0
2010-03-24 13:00:00,13.39,13.4,13.35,13.36,853600.0,11.0128,11.021,10.9799,10.9881,853600.0
2010-03-24 14:00:00,13.36,13.4,13.34,13.39,958800.0,10.9881,11.021,10.9717,11.0128,958800.0
2010-03-24 15:00:00,13.39,13.42,13.38,13.38,2590000.0,11.0128,11.0375,11.0046,11.0046,2590000.0
2010-03-25 09:30:00,13.42,13.54,13.39,13.4,747600.0,11.0375,11.1362,11.0128,11.021,747600.0
2010-03-25 10:00:00,13.4,13.43,13.38,13.41,973600.0,11.021,11.0457,11.0046,11.0293,973600.0
2010-03-25 11:00:00,13.41,13.47,13.41,13.42,818000.0,11.0293,11.0786,11.0293,11.0375,818000.0
2010-03-25 12:00:00,13.42,13.49,13.39,13.46,949200.0,11.0375,11.0951,11.0128,11.0704,949200.0
2010-03-25 13:00:00,13.46,13.53,13.45,13.47,653200.0,11.0704,11.128,11.0622,11.0786,653200.0
2010-03-25 14:00:00,13.47,13.49,13.44,13.47,658400.0,11.0786,11.0951,11.0539,11.0786,658400.0
2010-03-25 15:00:00,13.47,13.52,13.44,13.44,2232800.0,11.0786,11.1197,11.0539,11.0539,2232800.0
2010-03-26 09:30:00,13.22,13.39,13.2,13.25,1890800.0,10.873,11.0128,10.8566,10.8977,1890800.0
2010-03-26 10:00:00,13.26,13.38,13.25,13.34,1591200.0,10.9059,11.0046,10.8977,10.9717,1591200.0
2010-03-26 11:00:00,13.34,13.36,13.33,13.35,894800.0,10.9717,10.9881,10.9635,10.9799,894800.0
2010-03-26 12:00:00,13.35,13.36,13.27,13.28,981200.0,10.9799,10.9881,10.9141,10.9224,981200.0
2010-03-26 13:00:00,13.28,13.34,13.26,13.31,912400.0,10.9224,10.9717,10.9059,10.947,912400.0
2010-03-26 14:00:00,13.31,13.35,13.3,13.35,1584000.0,10.947,10.9799,10.9388,10.9799,1584000.0
2010-03-26 15:00:00,13.35,13.42,13.32,13.4,2567200.0,10.9799,11.0375,10.9552,11.021,2567200.0
2010-03-29 09:30:00,13.4,13.46,13.33,13.34,716400.0,11.021,11.0704,10.9635,10.9717,716400.0
2010-03-29 10:00:00,13.33,13.37,13.29,13.33,950800.0,10.9635,10.9964,10.9306,10.9635,950800.0
2010-03-29 11:00:00,13.33,13.34,13.27,13.31,683200.0,10.9635,10.9717,10.9141,10.947,683200.0
2010-03-29 12:00:00,13.31,13.35,13.31,13.31,349600.0,10.947,10.9799,10.947,10.947,349600.0
2010-03-29 13:00:00,13.32,13.37,13.32,13.35,508800.0,10.9552,10.9964,10.9552,10.9799,508800.0
2010-03-29 14:00:00,13.35,13.35,13.31,13.33,666000.0,10.9799,10.9799,10.947,10.9635,666000.0
2010-03-29 15:00:00,13.33,13.38,13.33,13.37,1265600.0,10.9635,11.0046,10.9635,10.9964,1265600.0
2010-03-30 09:30:00,13.33,13.44,13.33,13.43,617600.0,10.9635,11.0539,10.9635,11.0457,617600.0
2010-03-30 10:00:00,13.44,13.45,13.39,13.4,1318000.0,11.0539,11.0622,11.0128,11.021,1318000.0
2010-03-30 11:00:00,13.4,13.4,13.29,13.31,1206000.0,11.021,11.021,10.9306,10.947,1206000.0
2010-03-30 12:00:00,13.31,13.32,13.3,13.3,1115200.0,10.947,10.9552,10.9388,10.9388,1115200.0
2010-03-30 13:00:00,13.3,13.31,13.27,13.3,951600.0,10.9388,10.947,10.9141,10.9388,951600.0
2010-03-30 14:00:00,13.3,13.32,13.29,13.31,1186000.0,10.9388,10.9552,10.9306,10.947,1186000.0
2010-03-30 15:00:00,13.31,13.36,13.31,13.31,2411600.0,10.947,10.9881,10.947,10.947,2411600.0
2010-03-31 09:30:00,13.18,13.38,13.13,13.35,680000.0,10.8401,11.0046,10.799,10.9799,680000.0
2010-03-31 10:00:00,13.35,13.43,13.35,13.42,865200.0,10.9799,11.0457,10.9799,11.0375,865200.0
2010-03-31 11:00:00,13.42,13.46,13.4,13.43,608400.0,11.0375,11.0704,11.021,11.0457,608400.0
2010-03-31 12:00:00,13.43,13.45,13.39,13.42,598800.0,11.0457,11.0622,11.0128,11.0375,598800.0
2010-03-31 13:00:00,13.42,13.44,13.41,13.43,304800.0,11.0375,11.0539,11.0293,11.0457,304800.0
2010-03-31 14:00:00,13.43,13.44,13.35,13.37,932400.0,11.0457,11.0539,10.9799,10.9964,932400.0
2010-03-31 15:00:00,13.37,13.4,13.34,13.37,1888400.0,10.9964,11.021,10.9717,10.9964,1888400.0
2010-04-01 09:30:00,13.46,13.53,13.4,13.45,600800.0,11.0704,11.128,11.021,11.0622,600800.0
2010-04-01 10:00:00,13.45,13.49,13.43,13.45,704800.0,11.0622,11.0951,11.0457,11.0622,704800.0
2010-04-01 11:00:00,13.45,13.45,13.41,13.42,500800.0,11.0622,11.0622,11.0293,11.0375,500800.0
2010-04-01 12:00:00,13.42,13.43,13.36,13.36,530000.0,11.0375,11.0457,10.9881,10.9881,530000.0
2010-04-01 13:00:00,13.36,13.38,13.3,13.31,940800.0,10.9881,11.0046,10.9388,10.947,940800.0
2010-04-01 14:00:00,13.31,13.36,13.29,13.32,886400.0,10.947,10.9881,10.9306,10.9552,886400.0
2010-04-01 15:00:00,13.32,13.35,13.3,13.35,1534400.0,10.9552,10.9799,10.9388,10.9799,1534400.0
2010-04-05 09:30:00,13.44,13.61,13.42,13.58,747200.0,11.0539,11.1938,11.0375,11.1691,747200.0
2010-04-05 10:00:00,13.58,13.75,13.57,13.74,1820000.0,11.1691,11.3089,11.1609,11.3007,1820000.0
2010-04-05 11:00:00,13.74,13.78,13.73,13.76,1287600.0,11.3007,11.3336,11.2925,11.3171,1287600.0
2010-04-05 12:00:00,13.76,13.76,13.72,13.74,555600.0,11.3171,11.3171,11.2842,11.3007,555600.0
2010-04-05 13:00:00,13.74,13.76,13.73,13.75,533600.0,11.3007,11.3171,11.2925,11.3089,533600.0
2010-04-05 14:00:00,13.75,13.76,13.74,13.74,1039600.0,11.3089,11.3171,11.3007,11.3007,1039600.0
2010-04-05 15:00:00,13.74,13.78,13.73,13.74,2267200.0,11.3007,11.3336,11.2925,11.3007,2267200.0
2010-04-06 09:30:00,13.74,13.78,13.66,13.69,936800.0,11.3007,11.3336,11.2349,11.2596,936800.0
2010-04-06 10:00:00,13.69,13.7,13.63,13.64,1162800.0,11.2596,11.2678,11.2102,11.2184,1162800.0
2010-04-06 11:00:00,13.64,13.67,13.61,13.65,969600.0,11.2184,11.2431,11.1938,11.2267,969600.0
2010-04-06 12:00:00,13.65,13.65,13.62,13.63,624800.0,11.2267,11.2267,11.202,11.2102,624800.0
2010-04-06 13:00:00,13.63,13.63,13.57,13.57,840800.0,11.2102,11.2102,11.1609,11.1609,840800.0
2010-04-06 14:00:00,13.57,13.67,13.56,13.65,905600.0,11.1609,11.2431,11.1526,11.2267,905600.0
2010-04-06 15:00:00,13.65,13.67,13.63,13.67,1528000.0,11.2267,11.2431,11.2102,11.2431,1528000.0
2010-04-07 09:30:00,13.56,13.73,13.56,13.69,981200.0,11.1526,11.2925,11.1526,11.2596,981200.0
2010-04-07 10:00:00,13.69,13.7,13.56,13.57,781200.0,11.2596,11.2678,11.1526,11.1609,781200.0
2010-04-07 11:00:00,13.57,13.61,13.54,13.58,1133600.0,11.1609,11.1938,11.1362,11.1691,1133600.0
2010-04-07 12:00:00,13.58,13.59,13.55,13.56,649600.0,11.1691,11.1773,11.1444,11.1526,649600.0
2010-04-07 13:00:00,13.57,13.6,13.55,13.58,809600.0,11.1609,11.1855,11.1444,11.1691,809600.0
2010-04-07 14:00:00,13.58,13.59,13.5,13.52,1529200.0,11.1691,11.1773,11.1033,11.1197,1529200.0
2010-04-07 15:00:00,13.52,13.55,13.46,13.53,3326800.0,11.1197,11.1444,11.0704,11.128,3326800.0
2010-04-08 09:30:00,13.83,14.12,13.73,14.06,4900400.0,11.3747,11.6132,11.2925,11.5639,4900400.0
2010-04-08 10:00:00,14.06,14.13,14.03,14.04,2736800.0,11.5639,11.6214,11.5392,11.5474,2736800.0
2010-04-08 11:00:00,14.04,14.06,13.98,13.99,1594800.0,11.5474,11.5639,11.4981,11.5063,1594800.0
2010-04-08 12:00:00,13.99,14.0,13.92,13.96,1717200.0,11.5063,11.5145,11.4487,11.4816,1717200.0
2010-04-08 13:00:00,13.96,13.97,13.88,13.88,1459600.0,11.4816,11.4899,11.4158,11.4158,1459600.0
2010-04-08 14:00:00,13.88,14.01,13.88,14.0,1817600.0,11.4158,11.5228,11.4158,11.5145,1817600.0
2010-04-08 15:00:00,14.0,14.05,14.0,14.03,3185600.0,11.5145,11.5556,11.5145,11.5392,3185600.0
2010-04-09 09:30:00,14.06,14.1,13.93,13.97,1128800.0,11.5639,11.5968,11.457,11.4899,1128800.0
2010-04-09 10:00:00,13.98,14.0,13.88,13.9,1348000.0,11.4981,11.5145,11.4158,11.4323,1348000.0
2010-04-09 11:00:00,13.9,13.96,13.9,13.95,814800.0,11.4323,11.4816,11.4323,11.4734,814800.0
2010-04-09 12:00:00,13.95,13.99,13.93,13.99,875200.0,11.4734,11.5063,11.457,11.5063,875200.0
2010-04-09 13:00:00,13.99,13.99,13.92,13.93,648400.0,11.5063,11.5063,11.4487,11.457,648400.0
2010-04-09 14:00:00,13.93,13.97,13.91,13.96,739200.0,11.457,11.4899,11.4405,11.4816,739200.0
2010-04-09 15:00:00,13.96,13.97,13.93,13.96,1928800.0,11.4816,11.4899,11.457,11.4816,1928800.0
2010-04-12 09:30:00,14.01,14.02,13.87,13.9,600800.0,11.5228,11.531,11.4076,11.4323,600800.0
2010-04-12 10:00:00,13.9,14.04,13.9,14.04,787200.0,11.4323,11.5474,11.4323,11.5474,787200.0
2010-04-12 11:00:00,14.04,14.05,14.01,14.04,830800.0,11.5474,11.5556,11.5228,11.5474,830800.0
2010-04-12 12:00:00,14.04,14.08,14.02,14.06,476000.0,11.5474,11.5803,11.531,11.5639,476000.0
2010-04-12 13:00:00,14.06,14.08,14.02,14.02,522000.0,11.5639,11.5803,11.531,11.531,522000.0
2010-04-12 14:00:00,14.02,14.03,13.99,14.01,657200.0,11.531,11.5392,11.5063,11.5228,657200.0
2010-04-12 15:00:00,14.01,14.03,13.99,14.01,1638000.0,11.5228,11.5392,11.5063,11.5228,1638000.0
2010-04-13 09:30:00,14.05,14.16,14.0,14.06,618400.0,11.5556,11.6461,11.5145,11.5639,618400.0
2010-04-13 10:00:00,14.06,14.1,13.97,14.01,730000.0,11.5639,11.5968,11.4899,11.5228,730000.0
2010-04-13 11:00:00,14.01,14.04,14.01,14.04,416400.0,11.5228,11.5474,11.5228,11.5474,416400.0
2010-04-13 12:00:00,14.04,14.12,14.02,14.1,447200.0,11.5474,11.6132,11.531,11.5968,447200.0
2010-04-13 13:00:00,14.1,14.15,14.09,14.14,719600.0,11.5968,11.6379,11.5885,11.6297,719600.0
2010-04-13 14:00:00,14.13,14.14,14.06,14.07,770800.0,11.6214,11.6297,11.5639,11.5721,770800.0
2010-04-13 15:00:00,14.07,14.13,14.06,14.13,1569600.0,11.5721,11.6214,11.5639,11.6214,1569600.0
2010-04-14 09:30:00,14.09,14.13,14.06,14.08,466000.0,11.5885,11.6214,11.5639,11.5803,466000.0
2010-04-14 10:00:00,14.07,14.08,14.0,14.02,810400.0,11.5721,11.5803,11.5145,11.531,810400.0
2010-04-14 11:00:00,14.02,14.03,13.99,14.0,391200.0,11.531,11.5392,11.5063,11.5145,391200.0
2010-04-14 12:00:00,14.0,14.06,13.99,14.06,263200.0,11.5145,11.5639,11.5063,11.5639,263200.0
2010-04-14 13:00:00,14.05,14.1,14.02,14.02,543600.0,11.5556,11.5968,11.531,11.531,543600.0
2010-04-14 14:00:00,14.03,14.08,14.03,14.05,586400.0,11.5392,11.5803,11.5392,11.5556,586400.0
2010-04-14 15:00:00,14.05,14.12,14.04,14.11,1288400.0,11.5556,11.6132,11.5474,11.605,1288400.0
2010-04-15 09:30:00,14.09,14.09,14.0,14.03,586800.0,11.5885,11.5885,11.5145,11.5392,586800.0
2010-04-15 10:00:00,14.03,14.14,14.02,14.12,866800.0,11.5392,11.6297,11.531,11.6132,866800.0
2010-04-15 11:00:00,14.12,14.14,14.08,14.09,570800.0,11.6132,11.6297,11.5803,11.5885,570800.0
2010-04-15 12:00:00,14.08,14.11,14.07,14.1,545200.0,11.5803,11.605,11.5721,11.5968,545200.0
2010-04-15 13:00:00,14.1,14.2,14.1,14.19,561600.0,11.5968,11.679,11.5968,11.6708,561600.0
2010-04-15 14:00:00,14.19,14.2,14.17,14.2,670000.0,11.6708,11.679,11.6543,11.679,670000.0
2010-04-15 15:00:00,14.19,14.2,14.15,14.16,1241600.0,11.6708,11.679,11.6379,11.6461,1241600.0
2010-04-16 09:30:00,14.15,14.21,14.11,14.11,1080400.0,11.6379,11.6872,11.605,11.605,1080400.0
2010-04-16 10:00:00,14.11,14.22,14.06,14.12,900400.0,11.605,11.6955,11.5639,11.6132,900400.0
2010-04-16 11:00:00,14.13,14.15,14.06,14.09,776000.0,11.6214,11.6379,11.5639,11.5885,776000.0
2010-04-16 12:00:00,14.08,14.09,13.97,14.06,1142000.0,11.5803,11.5885,11.4899,11.5639,1142000.0
2010-04-16 13:00:00,14.06,14.09,14.03,14.05,667200.0,11.5639,11.5885,11.5392,11.5556,667200.0
2010-04-16 14:00:00,14.04,14.12,14.04,14.07,501600.0,11.5474,11.6132,11.5474,11.5721,501600.0
2010-04-16 15:00:00,14.07,14.13,14.05,14.11,1940800.0,11.5721,11.6214,11.5556,11.605,1940800.0
2010-04-19 09:30:00,14.09,14.15,14.02,14.15,450000.0,11.5885,11.6379,11.531,11.6379,450000.0
2010-04-19 10:00:00,14.14,14.16,14.05,14.06,788800.0,11.6297,11.6461,11.5556,11.5639,788800.0
2010-04-19 11:00:00,14.06,14.06,13.89,13.9,695200.0,11.5639,11.5639,11.4241,11.4323,695200.0
2010-04-19 12:00:00,13.9,13.92,13.83,13.92,679200.0,11.4323,11.4487,11.3747,11.4487,679200.0
2010-04-19 13:00:00,13.92,13.96,13.9,13.93,590800.0,11.4487,11.4816,11.4323,11.457,590800.0
2010-04-19 14:00:00,13.93,13.99,13.92,13.99,986400.0,11.457,11.5063,11.4487,11.5063,986400.0
2010-04-19 15:00:00,13.99,14.02,13.97,14.0,2176000.0,11.5063,11.531,11.4899,11.5145,2176000.0
2010-04-20 09:30:00,14.04,14.21,14.04,14.14,663200.0,11.5474,11.6872,11.5474,11.6297,663200.0
2010-04-20 10:00:00,14.14,14.14,14.03,14.05,862400.0,11.6297,11.6297,11.5392,11.5556,862400.0
2010-04-20 11:00:00,14.05,14.14,14.04,14.13,664400.0,11.5556,11.6297,11.5474,11.6214,664400.0
2010-04-20 12:00:00,14.13,14.19,14.13,14.18,1044000.0,11.6214,11.6708,11.6214,11.6626,1044000.0
2010-04-20 13:00:00,14.18,14.19,14.14,14.19,726000.0,11.6626,11.6708,11.6297,11.6708,726000.0
2010-04-20 14:00:00,14.18,14.24,14.18,14.21,1448800.0,11.6626,11.7119,11.6626,11.6872,1448800.0
2010-04-20 15:00:00,14.21,14.22,14.18,14.18,2181200.0,11.6872,11.6955,11.6626,11.6626,2181200.0
2010-04-21 09:30:00,14.07,14.25,13.96,14.24,586000.0,11.5721,11.7201,11.4816,11.7119,586000.0
2010-04-21 10:00:00,14.24,14.31,14.18,14.24,1145600.0,11.7119,11.7695,11.6626,11.7119,1145600.0
2010-04-21 11:00:00,14.24,14.27,14.18,14.22,684000.0,11.7119,11.7366,11.6626,11.6955,684000.0
2010-04-21 12:00:00,14.22,14.29,14.19,14.27,570800.0,11.6955,11.753,11.6708,11.7366,570800.0
2010-04-21 13:00:00,14.27,14.38,14.24,14.38,646800.0,11.7366,11.8271,11.7119,11.8271,646800.0
2010-04-21 14:00:00,14.38,14.38,14.24,14.28,779600.0,11.8271,11.8271,11.7119,11.7448,779600.0
2010-04-21 15:00:00,14.28,14.32,14.26,14.28,2314800.0,11.7448,11.7777,11.7284,11.7448,2314800.0
2010-04-22 09:30:00,14.25,14.32,14.19,14.28,644800.0,11.7201,11.7777,11.6708,11.7448,644800.0
2010-04-22 10:00:00,14.28,14.47,14.25,14.43,1924800.0,11.7448,11.9011,11.7201,11.8682,1924800.0
2010-04-22 11:00:00,14.43,14.45,14.3,14.31,956800.0,11.8682,11.8846,11.7613,11.7695,956800.0
2010-04-22 12:00:00,14.3,14.37,14.3,14.36,675600.0,11.7613,11.8188,11.7613,11.8106,675600.0
2010-04-22 13:00:00,14.36,14.5,14.34,14.5,756400.0,11.8106,11.9258,11.7942,11.9258,756400.0
2010-04-22 14:00:00,14.5,14.58,14.47,14.51,794400.0,11.9258,11.9916,11.9011,11.934,794400.0
2010-04-22 15:00:00,14.51,14.64,14.51,14.6,2163600.0,11.934,12.0409,11.934,12.008,2163600.0
2010-04-23 09:30:00,14.51,14.68,14.51,14.63,483600.0,11.934,12.0738,11.934,12.0327,483600.0
2010-04-23 10:00:00,14.65,14.72,14.51,14.55,1208800.0,12.0491,12.1067,11.934,11.9669,1208800.0
2010-04-23 11:00:00,14.55,14.56,14.44,14.49,910800.0,11.9669,11.9751,11.8764,11.9175,910800.0
2010-04-23 12:00:00,14.49,14.55,14.48,14.55,426400.0,11.9175,11.9669,11.9093,11.9669,426400.0
2010-04-23 13:00:00,14.55,14.58,14.53,14.57,330000.0,11.9669,11.9916,11.9504,11.9833,330000.0
2010-04-23 14:00:00,14.56,14.63,14.54,14.63,354800.0,11.9751,12.0327,11.9587,12.0327,354800.0
2010-04-23 15:00:00,14.63,14.66,14.59,14.63,906800.0,12.0327,12.0574,11.9998,12.0327,906800.0
2010-04-26 09:30:00,14.69,14.73,14.59,14.61,394400.0,12.082,12.1149,11.9998,12.0162,394400.0
2010-04-26 10:00:00,14.61,14.7,14.58,14.67,382400.0,12.0162,12.0903,11.9916,12.0656,382400.0
2010-04-26 11:00:00,14.67,14.69,14.61,14.61,335200.0,12.0656,12.082,12.0162,12.0162,335200.0
2010-04-26 12:00:00,14.61,14.65,14.55,14.65,842800.0,12.0162,12.0491,11.9669,12.0491,842800.0
2010-04-26 13:00:00,14.65,14.65,14.61,14.63,256800.0,12.0491,12.0491,12.0162,12.0327,256800.0
2010-04-26 14:00:00,14.63,14.66,14.61,14.62,259200.0,12.0327,12.0574,12.0162,12.0245,259200.0
2010-04-26 15:00:00,14.61,14.64,14.59,14.6,1044800.0,12.0162,12.0409,11.9998,12.008,1044800.0
2010-04-27 09:30:00,14.53,14.58,14.48,14.56,716000.0,11.9504,11.9916,11.9093,11.9751,716000.0
2010-04-27 10:00:00,14.55,14.65,14.52,14.6,876400.0,11.9669,12.0491,11.9422,12.008,876400.0
2010-04-27 11:00:00,14.59,14.6,14.36,14.41,1399600.0,11.9998,12.008,11.8106,11.8517,1399600.0
2010-04-27 12:00:00,14.41,14.43,14.31,14.35,1145600.0,11.8517,11.8682,11.7695,11.8024,1145600.0
2010-04-27 13:00:00,14.35,14.38,14.35,14.35,958000.0,11.8024,11.8271,11.8024,11.8024,958000.0
2010-04-27 14:00:00,14.35,14.36,14.3,14.34,1028400.0,11.8024,11.8106,11.7613,11.7942,1028400.0
2010-04-27 15:00:00,14.34,14.38,14.26,14.28,2228000.0,11.7942,11.8271,11.7284,11.7448,2228000.0
2010-04-28 09:30:00,14.32,14.41,14.28,14.35,483200.0,11.7777,11.8517,11.7448,11.8024,483200.0
2010-04-28 10:00:00,14.35,14.37,14.15,14.18,1533200.0,11.8024,11.8188,11.6379,11.6626,1533200.0
2010-04-28 11:00:00,14.18,14.22,14.05,14.07,1328800.0,11.6626,11.6955,11.5556,11.5721,1328800.0
2010-04-28 12:00:00,14.07,14.19,14.04,14.19,564000.0,11.5721,11.6708,11.5474,11.6708,564000.0
2010-04-28 13:00:00,14.18,14.19,14.14,14.16,317600.0,11.6626,11.6708,11.6297,11.6461,317600.0
2010-04-28 14:00:00,14.16,14.16,14.03,14.14,1116400.0,11.6461,11.6461,11.5392,11.6297,1116400.0
2010-04-28 15:00:00,14.14,14.15,14.02,14.06,1220000.0,11.6297,11.6379,11.531,11.5639,1220000.0
2010-04-29 09:30:00,14.12,14.25,14.08,14.2,588400.0,11.6132,11.7201,11.5803,11.679,588400.0
2010-04-29 10:00:00,14.2,14.3,14.13,14.23,1053600.0,11.679,11.7613,11.6214,11.7037,1053600.0
2010-04-29 11:00:00,14.23,14.25,14.2,14.22,732800.0,11.7037,11.7201,11.679,11.6955,732800.0
2010-04-29 12:00:00,14.22,14.31,14.18,14.31,910000.0,11.6955,11.7695,11.6626,11.7695,910000.0
2010-04-29 13:00:00,14.31,14.38,14.31,14.38,744400.0,11.7695,11.8271,11.7695,11.8271,744400.0
2010-04-29 14:00:00,14.38,14.38,14.32,14.33,500800.0,11.8271,11.8271,11.7777,11.7859,500800.0
2010-04-29 15:00:00,14.34,14.35,14.27,14.32,707600.0,11.7942,11.8024,11.7366,11.7777,707600.0
2010-04-30 09:30:00,14.38,14.4,14.3,14.35,328000.0,11.8271,11.8435,11.7613,11.8024,328000.0
2010-04-30 10:00:00,14.35,14.4,14.29,14.35,1808800.0,11.8024,11.8435,11.753,11.8024,1808800.0
2010-04-30 11:00:00,14.35,14.36,14.22,14.28,810800.0,11.8024,11.8106,11.6955,11.7448,810800.0
2010-04-30 12:00:00,14.28,14.29,14.09,14.09,1032800.0,11.7448,11.753,11.5885,11.5885,1032800.0
2010-04-30 13:00:00,14.09,14.2,14.06,14.15,832400.0,11.5885,11.679,11.5639,11.6379,832400.0
2010-04-30 14:00:00,14.15,14.17,14.06,14.1,575600.0,11.6379,11.6543,11.5639,11.5968,575600.0
2010-04-30 15:00:00,14.09,14.11,13.96,13.99,2102400.0,11.5885,11.605,11.4816,11.5063,2102400.0
2010-05-03 09:30:00,14.02,14.28,13.95,14.22,850000.0,11.531,11.7448,11.4734,11.6955,850000.0
2010-05-03 10:00:00,14.21,14.31,14.18,14.2,601200.0,11.6872,11.7695,11.6626,11.679,601200.0
2010-05-03 11:00:00,14.19,14.29,14.18,14.28,471600.0,11.6708,11.753,11.6626,11.7448,471600.0
2010-05-03 12:00:00,14.28,14.36,14.27,14.36,397600.0,11.7448,11.8106,11.7366,11.8106,397600.0
2010-05-03 13:00:00,14.36,14.36,14.32,14.32,284000.0,11.8106,11.8106,11.7777,11.7777,284000.0
2010-05-03 14:00:00,14.32,14.33,14.25,14.28,309200.0,11.7777,11.7859,11.7201,11.7448,309200.0
2010-05-03 15:00:00,14.28,14.28,14.22,14.25,896400.0,11.7448,11.7448,11.6955,11.7201,896400.0
2010-05-04 09:30:00,14.15,14.19,13.95,14.02,1414000.0,11.6379,11.6708,11.4734,11.531,1414000.0
2010-05-04 10:00:00,14.03,14.08,13.87,13.88,1092400.0,11.5392,11.5803,11.4076,11.4158,1092400.0
2010-05-04 11:00:00,13.88,14.0,13.79,13.98,1459200.0,11.4158,11.5145,11.3418,11.4981,1459200.0
2010-05-04 12:00:00,13.98,13.99,13.85,13.91,608000.0,11.4981,11.5063,11.3912,11.4405,608000.0
2010-05-04 13:00:00,13.91,13.94,13.86,13.91,387200.0,11.4405,11.4652,11.3994,11.4405,387200.0
2010-05-04 14:00:00,13.91,13.91,13.83,13.83,861200.0,11.4405,11.4405,11.3747,11.3747,861200.0
2010-05-04 15:00:00,13.84,13.87,13.72,13.76,2686400.0,11.3829,11.4076,11.2842,11.3171,2686400.0
2010-05-05 09:30:00,13.72,13.87,13.59,13.84,1289200.0,11.2842,11.4076,11.1773,11.3829,1289200.0
2010-05-05 10:00:00,13.83,13.96,13.81,13.87,1774000.0,11.3747,11.4816,11.3583,11.4076,1774000.0
2010-05-05 11:00:00,13.87,14.02,13.8,14.01,1171200.0,11.4076,11.531,11.35,11.5228,1171200.0
2010-05-05 12:00:00,14.0,14.0,13.82,13.83,681200.0,11.5145,11.5145,11.3665,11.3747,681200.0
2010-05-05 13:00:00,13.83,13.83,13.74,13.78,1020800.0,11.3747,11.3747,11.3007,11.3336,1020800.0
2010-05-05 14:00:00,13.78,13.81,13.68,13.72,1225200.0,11.3336,11.3583,11.2513,11.2842,1225200.0
2010-05-05 15:00:00,13.72,13.81,13.69,13.75,2246800.0,11.2842,11.3583,11.2596,11.3089,2246800.0
2010-05-06 09:30:00,13.21,13.32,13.02,13.26,3336400.0,10.8648,10.9552,10.7085,10.9059,3336400.0
2010-05-06 10:00:00,13.27,13.29,13.17,13.26,3014400.0,10.9141,10.9306,10.8319,10.9059,3014400.0
2010-05-06 11:00:00,13.25,13.3,13.21,13.3,1910800.0,10.8977,10.9388,10.8648,10.9388,1910800.0
2010-05-06 12:00:00,13.3,13.4,13.29,13.35,1423600.0,10.9388,11.021,10.9306,10.9799,1423600.0
2010-05-06 13:00:00,13.35,13.38,13.23,13.25,1097200.0,10.9799,11.0046,10.8812,10.8977,1097200.0
2010-05-06 14:00:00,13.25,13.33,12.75,13.3,2302800.0,10.8977,10.9635,10.4864,10.9388,2302800.0
2010-05-06 15:00:00,13.3,13.4,13.0,13.22,3257600.0,10.9388,11.021,10.6921,10.873,3257600.0
2010-05-07 09:30:00,13.22,13.4,12.94,13.18,970800.0,10.873,11.021,10.6427,10.8401,970800.0
2010-05-07 10:00:00,13.19,13.19,12.79,13.0,2453600.0,10.8483,10.8483,10.5193,10.6921,2453600.0
2010-05-07 11:00:00,13.0,13.27,12.96,13.15,1348800.0,10.6921,10.9141,10.6592,10.8154,1348800.0
2010-05-07 12:00:00,13.15,13.29,13.05,13.06,965600.0,10.8154,10.9306,10.7332,10.7414,965600.0
2010-05-07 13:00:00,13.06,13.09,12.94,13.02,1325200.0,10.7414,10.7661,10.6427,10.7085,1325200.0
2010-05-07 14:00:00,13.03,13.06,12.9,12.93,1024800.0,10.7167,10.7414,10.6098,10.6345,1024800.0
2010-05-07 15:00:00,12.94,12.95,12.81,12.88,2364000.0,10.6427,10.6509,10.5358,10.5934,2364000.0
2010-05-10 09:30:00,13.2,13.47,13.2,13.28,1146400.0,10.8566,11.0786,10.8566,10.9224,1146400.0
2010-05-10 10:00:00,13.28,13.34,13.19,13.26,1279600.0,10.9224,10.9717,10.8483,10.9059,1279600.0
2010-05-10 11:00:00,13.26,13.4,13.24,13.39,1102000.0,10.9059,11.021,10.8895,11.0128,1102000.0
2010-05-10 12:00:00,13.4,13.4,13.29,13.31,500000.0,11.021,11.021,10.9306,10.947,500000.0
2010-05-10 13:00:00,13.31,13.32,13.24,13.29,734000.0,10.947,10.9552,10.8895,10.9306,734000.0
2010-05-10 14:00:00,13.29,13.4,13.26,13.4,719600.0,10.9306,11.021,10.9059,11.021,719600.0
2010-05-10 15:00:00,13.4,13.47,13.32,13.47,1842400.0,11.021,11.0786,10.9552,11.0786,1842400.0
2010-05-11 09:30:00,13.21,13.55,13.18,13.49,1182800.0,10.8648,11.1444,10.8401,11.0951,1182800.0
2010-05-11 10:00:00,13.48,13.49,13.38,13.44,754400.0,11.0868,11.0951,11.0046,11.0539,754400.0
2010-05-11 11:00:00,13.44,13.58,13.44,13.57,427200.0,11.0539,11.1691,11.0539,11.1609,427200.0
2010-05-11 12:00:00,13.57,13.62,13.56,13.6,514800.0,11.1609,11.202,11.1526,11.1855,514800.0
2010-05-11 13:00:00,13.61,13.68,13.59,13.66,591600.0,11.1938,11.2513,11.1773,11.2349,591600.0
2010-05-11 14:00:00,13.67,13.69,13.55,13.57,756400.0,11.2431,11.2596,11.1444,11.1609,756400.0
2010-05-11 15:00:00,13.57,13.59,13.51,13.51,1355600.0,11.1609,11.1773,11.1115,11.1115,1355600.0
2010-05-12 09:30:00,13.51,13.58,13.43,13.49,517200.0,11.1115,11.1691,11.0457,11.0951,517200.0
2010-05-12 10:00:00,13.49,13.52,13.43,13.47,478000.0,11.0951,11.1197,11.0457,11.0786,478000.0
2010-05-12 11:00:00,13.47,13.55,13.46,13.55,364000.0,11.0786,11.1444,11.0704,11.1444,364000.0
2010-05-12 12:00:00,13.55,13.59,13.51,13.52,394800.0,11.1444,11.1773,11.1115,11.1197,394800.0
2010-05-12 13:00:00,13.52,13.56,13.5,13.51,613600.0,11.1197,11.1526,11.1033,11.1115,613600.0
2010-05-12 14:00:00,13.51,13.57,13.49,13.53,662000.0,11.1115,11.1609,11.0951,11.128,662000.0
2010-05-12 15:00:00,13.54,13.58,13.51,13.56,1521200.0,11.1362,11.1691,11.1115,11.1526,1521200.0
2010-05-13 09:30:00,13.54,13.54,13.4,13.45,448800.0,11.1362,11.1362,11.021,11.0622,448800.0
2010-05-13 10:00:00,13.44,13.53,13.39,13.49,579200.0,11.0539,11.128,11.0128,11.0951,579200.0
2010-05-13 11:00:00,13.48,13.54,13.44,13.47,435600.0,11.0868,11.1362,11.0539,11.0786,435600.0
2010-05-13 12:00:00,13.47,13.54,13.46,13.51,420000.0,11.0786,11.1362,11.0704,11.1115,420000.0
2010-05-13 13:00:00,13.51,13.56,13.42,13.42,515200.0,11.1115,11.1526,11.0375,11.0375,515200.0
2010-05-13 14:00:00,13.42,13.43,13.25,13.27,1032800.0,11.0375,11.0457,10.8977,10.9141,1032800.0
2010-05-13 15:00:00,13.28,13.34,13.14,13.19,1824000.0,10.9224,10.9717,10.8072,10.8483,1824000.0
2010-05-14 09:30:00,13.13,13.17,12.99,13.05,723600.0,10.799,10.8319,10.6838,10.7332,723600.0
2010-05-14 10:00:00,13.04,13.19,13.0,13.19,1274400.0,10.725,10.8483,10.6921,10.8483,1274400.0
2010-05-14 11:00:00,13.18,13.19,13.03,13.07,585600.0,10.8401,10.8483,10.7167,10.7496,585600.0
2010-05-14 12:00:00,13.07,13.09,13.01,13.09,675200.0,10.7496,10.7661,10.7003,10.7661,675200.0
2010-05-14 13:00:00,13.1,13.12,13.03,13.04,533600.0,10.7743,10.7908,10.7167,10.725,533600.0
2010-05-14 14:00:00,13.04,13.06,13.0,13.01,792000.0,10.725,10.7414,10.6921,10.7003,792000.0
2010-05-14 15:00:00,13.01,13.11,13.0,13.07,2187200.0,10.7003,10.7825,10.6921,10.7496,2187200.0
2010-05-17 09:30:00,12.99,13.18,12.99,13.05,631200.0,10.6838,10.8401,10.6838,10.7332,631200.0
2010-05-17 10:00:00,13.03,13.19,13.02,13.13,1864800.0,10.7167,10.8483,10.7085,10.799,1864800.0
2010-05-17 11:00:00,13.13,13.13,12.97,12.99,676800.0,10.799,10.799,10.6674,10.6838,676800.0
2010-05-17 12:00:00,12.98,13.0,12.86,12.95,692000.0,10.6756,10.6921,10.5769,10.6509,692000.0
2010-05-17 13:00:00,12.95,13.04,12.92,13.03,922400.0,10.6509,10.725,10.6263,10.7167,922400.0
2010-05-17 14:00:00,13.04,13.16,13.01,13.16,826800.0,10.725,10.8237,10.7003,10.8237,826800.0
2010-05-17 15:00:00,13.15,13.27,13.11,13.26,1770400.0,10.8154,10.9141,10.7825,10.9059,1770400.0
2010-05-18 09:30:00,13.15,13.25,13.02,13.24,1634000.0,10.8154,10.8977,10.7085,10.8895,1634000.0
2010-05-18 10:00:00,13.22,13.27,13.02,13.12,2364400.0,10.873,10.9141,10.7085,10.7908,2364400.0
2010-05-18 11:00:00,13.11,13.17,13.04,13.04,928400.0,10.7825,10.8319,10.725,10.725,928400.0
2010-05-18 12:00:00,13.04,13.08,13.0,13.02,1458800.0,10.725,10.7579,10.6921,10.7085,1458800.0
2010-05-18 13:00:00,13.02,13.09,12.97,13.02,980000.0,10.7085,10.7661,10.6674,10.7085,980000.0
2010-05-18 14:00:00,13.02,13.03,12.92,12.93,1651600.0,10.7085,10.7167,10.6263,10.6345,1651600.0
2010-05-18 15:00:00,12.93,13.0,12.9,12.94,2314800.0,10.6345,10.6921,10.6098,10.6427,2314800.0
2010-05-19 09:30:00,12.9,13.12,12.87,13.02,436400.0,10.6098,10.7908,10.5851,10.7085,436400.0
2010-05-19 10:00:00,13.03,13.03,12.88,13.01,1016800.0,10.7167,10.7167,10.5934,10.7003,1016800.0
2010-05-19 11:00:00,13.01,13.02,12.88,12.91,650800.0,10.7003,10.7085,10.5934,10.618,650800.0
2010-05-19 12:00:00,12.9,13.04,12.89,13.04,690400.0,10.6098,10.725,10.6016,10.725,690400.0
2010-05-19 13:00:00,13.04,13.13,12.97,13.09,1249200.0,10.725,10.799,10.6674,10.7661,1249200.0
2010-05-19 14:00:00,13.09,13.11,12.98,13.01,1132800.0,10.7661,10.7825,10.6756,10.7003,1132800.0
2010-05-19 15:00:00,13.01,13.02,12.9,12.92,2482400.0,10.7003,10.7085,10.6098,10.6263,2482400.0
2010-05-20 09:30:00,12.52,12.89,12.52,12.87,1194400.0,10.2973,10.6016,10.2973,10.5851,1194400.0
2010-05-20 10:00:00,12.87,13.08,12.82,13.03,2732000.0,10.5851,10.7579,10.544,10.7167,2732000.0
2010-05-20 11:00:00,13.03,13.21,13.01,13.21,2896800.0,10.7167,10.8648,10.7003,10.8648,2896800.0
2010-05-20 12:00:00,13.21,13.23,13.1,13.11,2062400.0,10.8648,10.8812,10.7743,10.7825,2062400.0
2010-05-20 13:00:00,13.11,13.22,13.08,13.13,1592000.0,10.7825,10.873,10.7579,10.799,1592000.0
2010-05-20 14:00:00,13.13,13.27,13.08,13.19,1570800.0,10.799,10.9141,10.7579,10.8483,1570800.0
2010-05-20 15:00:00,13.19,13.22,13.04,13.04,3695200.0,10.8483,10.873,10.725,10.725,3695200.0
2010-05-21 09:30:00,12.8,13.31,12.8,13.24,2155200.0,10.5276,10.947,10.5276,10.8895,2155200.0
2010-05-21 10:00:00,13.24,13.33,13.18,13.26,2854800.0,10.8895,10.9635,10.8401,10.9059,2854800.0
2010-05-21 11:00:00,13.26,13.38,13.23,13.31,1383600.0,10.9059,11.0046,10.8812,10.947,1383600.0
2010-05-21 12:00:00,13.31,13.35,13.22,13.22,1076400.0,10.947,10.9799,10.873,10.873,1076400.0
2010-05-21 13:00:00,13.22,13.26,13.16,13.19,1031600.0,10.873,10.9059,10.8237,10.8483,1031600.0
2010-05-21 14:00:00,13.19,13.21,13.07,13.11,1210800.0,10.8483,10.8648,10.7496,10.7825,1210800.0
2010-05-21 15:00:00,13.12,13.16,13.06,13.14,2430800.0,10.7908,10.8237,10.7414,10.8072,2430800.0
2010-05-24 09:30:00,13.14,13.15,12.96,13.01,1008800.0,10.8072,10.8154,10.6592,10.7003,1008800.0
2010-05-24 10:00:00,13.02,13.16,12.96,13.07,1271600.0,10.7085,10.8237,10.6592,10.7496,1271600.0
2010-05-24 11:00:00,13.07,13.12,13.04,13.09,543200.0,10.7496,10.7908,10.725,10.7661,543200.0
2010-05-24 12:00:00,13.08,13.13,13.07,13.12,512400.0,10.7579,10.799,10.7496,10.7908,512400.0
2010-05-24 13:00:00,13.12,13.15,13.05,13.09,525200.0,10.7908,10.8154,10.7332,10.7661,525200.0
2010-05-24 14:00:00,13.09,13.12,13.06,13.1,522000.0,10.7661,10.7908,10.7414,10.7743,522000.0
2010-05-24 15:00:00,13.1,13.11,13.03,13.07,2208800.0,10.7743,10.7825,10.7167,10.7496,2208800.0
2010-05-25 09:30:00,12.96,12.96,12.72,12.82,633200.0,10.6592,10.6592,10.4618,10.544,633200.0
2010-05-25 10:00:00,12.82,12.97,12.82,12.9,1402800.0,10.544,10.6674,10.544,10.6098,1402800.0
2010-05-25 11:00:00,12.89,13.01,12.88,13.0,822800.0,10.6016,10.7003,10.5934,10.6921,822800.0
2010-05-25 12:00:00,13.0,13.06,12.94,12.96,983200.0,10.6921,10.7414,10.6427,10.6592,983200.0
2010-05-25 13:00:00,12.96,12.97,12.89,12.92,1040800.0,10.6592,10.6674,10.6016,10.6263,1040800.0
2010-05-25 14:00:00,12.92,13.07,12.9,13.04,1052800.0,10.6263,10.7496,10.6098,10.725,1052800.0
2010-05-25 15:00:00,13.04,13.26,13.04,13.21,2449600.0,10.725,10.9059,10.725,10.8648,2449600.0
2010-05-26 09:30:00,13.22,13.4,13.19,13.37,731200.0,10.873,11.021,10.8483,10.9964,731200.0
2010-05-26 10:00:00,13.38,13.42,13.2,13.2,878400.0,11.0046,11.0375,10.8566,10.8566,878400.0
2010-05-26 11:00:00,13.21,13.24,13.12,13.17,695600.0,10.8648,10.8895,10.7908,10.8319,695600.0
2010-05-26 12:00:00,13.17,13.19,13.12,13.19,529600.0,10.8319,10.8483,10.7908,10.8483,529600.0
2010-05-26 13:00:00,13.18,13.25,13.17,13.24,548000.0,10.8401,10.8977,10.8319,10.8895,548000.0
2010-05-26 14:00:00,13.24,13.25,13.13,13.16,978400.0,10.8895,10.8977,10.799,10.8237,978400.0
2010-05-26 15:00:00,13.17,13.2,12.95,13.02,2438000.0,10.8319,10.8566,10.6509,10.7085,2438000.0
2010-05-27 09:30:00,13.25,13.34,13.07,13.1,416400.0,10.8977,10.9717,10.7496,10.7743,416400.0
2010-05-27 10:00:00,13.1,13.19,13.06,13.12,556800.0,10.7743,10.8483,10.7414,10.7908,556800.0
2010-05-27 11:00:00,13.11,13.22,13.11,13.21,782800.0,10.7825,10.873,10.7825,10.8648,782800.0
2010-05-27 12:00:00,13.21,13.24,13.13,13.15,385200.0,10.8648,10.8895,10.799,10.8154,385200.0
2010-05-27 13:00:00,13.15,13.23,13.11,13.22,500800.0,10.8154,10.8812,10.7825,10.873,500800.0
2010-05-27 14:00:00,13.22,13.26,13.19,13.22,574800.0,10.873,10.9059,10.8483,10.873,574800.0
2010-05-27 15:00:00,13.22,13.29,13.21,13.29,2026800.0,10.873,10.9306,10.8648,10.9306,2026800.0
2010-05-28 09:30:00,13.35,13.37,13.24,13.28,404800.0,10.9799,10.9964,10.8895,10.9224,404800.0
2010-05-28 10:00:00,13.28,13.31,13.14,13.17,1050800.0,10.9224,10.947,10.8072,10.8319,1050800.0
2010-05-28 11:00:00,13.17,13.2,13.11,13.11,990800.0,10.8319,10.8566,10.7825,10.7825,990800.0
2010-05-28 12:00:00,13.11,13.18,13.05,13.08,1738800.0,10.7825,10.8401,10.7332,10.7579,1738800.0
2010-05-28 13:00:00,13.09,13.12,13.01,13.03,796000.0,10.7661,10.7908,10.7003,10.7167,796000.0
2010-05-28 14:00:00,13.03,13.21,13.01,13.19,1046000.0,10.7167,10.8648,10.7003,10.8483,1046000.0
2010-05-28 15:00:00,13.19,13.24,13.09,13.09,2080800.0,10.8483,10.8895,10.7661,10.7661,2080800.0
2010-06-01 09:30:00,13.08,13.29,13.06,13.14,1000000.0,10.7579,10.9306,10.7414,10.8072,1000000.0
2010-06-01 10:00:00,13.15,13.4,13.13,13.33,1010400.0,10.8154,11.021,10.799,10.9635,1010400.0
2010-06-01 11:00:00,13.33,13.34,13.22,13.25,749200.0,10.9635,10.9717,10.873,10.8977,749200.0
2010-06-01 12:00:00,13.24,13.31,13.22,13.24,370800.0,10.8895,10.947,10.873,10.8895,370800.0
2010-06-01 13:00:00,13.24,13.37,13.24,13.31,424400.0,10.8895,10.9964,10.8895,10.947,424400.0
2010-06-01 14:00:00,13.3,13.34,13.25,13.32,610800.0,10.9388,10.9717,10.8977,10.9552,610800.0
2010-06-01 15:00:00,13.32,13.34,13.16,13.18,2352800.0,10.9552,10.9717,10.8237,10.8401,2352800.0
2010-06-02 09:30:00,13.13,13.26,13.11,13.2,491200.0,10.799,10.9059,10.7825,10.8566,491200.0
2010-06-02 10:00:00,13.2,13.32,13.17,13.31,973200.0,10.8566,10.9552,10.8319,10.947,973200.0
2010-06-02 11:00:00,13.31,13.34,13.29,13.32,830000.0,10.947,10.9717,10.9306,10.9552,830000.0
2010-06-02 12:00:00,13.32,13.36,13.3,13.36,494800.0,10.9552,10.9881,10.9388,10.9881,494800.0
2010-06-02 13:00:00,13.36,13.4,13.34,13.4,815600.0,10.9881,11.021,10.9717,11.021,815600.0
2010-06-02 14:00:00,13.4,13.5,13.37,13.49,1396000.0,11.021,11.1033,10.9964,11.0951,1396000.0
2010-06-02 15:00:00,13.49,13.61,13.47,13.6,2974000.0,11.0951,11.1938,11.0786,11.1855,2974000.0
2010-06-03 09:30:00,13.84,14.47,13.75,14.22,3348000.0,11.4153,11.935,11.3411,11.7288,3348000.0
2010-06-03 10:00:00,14.24,14.24,14.0,14.05,3094400.0,11.7453,11.7453,11.5473,11.5886,3094400.0
2010-06-03 11:00:00,14.05,14.06,13.96,13.99,1385200.0,11.5886,11.5968,11.5143,11.5391,1385200.0
2010-06-03 12:00:00,13.99,14.02,13.92,13.98,1114000.0,11.5391,11.5638,11.4813,11.5308,1114000.0
2010-06-03 13:00:00,13.98,14.03,13.96,13.97,888400.0,11.5308,11.5721,11.5143,11.5226,888400.0
2010-06-03 14:00:00,13.97,14.05,13.94,14.05,1021600.0,11.5226,11.5886,11.4978,11.5886,1021600.0
2010-06-03 15:00:00,14.05,14.1,13.97,14.05,3125600.0,11.5886,11.6298,11.5226,11.5886,3125600.0
2010-06-04 09:30:00,13.87,14.1,13.79,14.01,1600400.0,11.4401,11.6298,11.3741,11.5556,1600400.0
2010-06-04 10:00:00,14.01,14.06,13.84,13.84,1214400.0,11.5556,11.5968,11.4153,11.4153,1214400.0
2010-06-04 11:00:00,13.84,13.87,13.77,13.78,948000.0,11.4153,11.4401,11.3576,11.3659,948000.0
2010-06-04 12:00:00,13.79,13.8,13.72,13.77,1121600.0,11.3741,11.3824,11.3164,11.3576,1121600.0
2010-06-04 13:00:00,13.77,13.83,13.7,13.7,848400.0,11.3576,11.4071,11.2999,11.2999,848400.0
2010-06-04 14:00:00,13.7,13.74,13.6,13.64,1123200.0,11.2999,11.3329,11.2174,11.2504,1123200.0
2010-06-04 15:00:00,13.65,13.7,13.6,13.65,2598400.0,11.2586,11.2999,11.2174,11.2586,2598400.0
2010-06-07 09:30:00,13.69,13.78,13.6,13.76,697600.0,11.2916,11.3659,11.2174,11.3494,697600.0
2010-06-07 10:00:00,13.76,13.85,13.52,13.53,1180000.0,11.3494,11.4236,11.1514,11.1597,1180000.0
2010-06-07 11:00:00,13.53,13.59,13.47,13.58,506000.0,11.1597,11.2091,11.1102,11.2009,506000.0
2010-06-07 12:00:00,13.58,13.61,13.54,13.59,416000.0,11.2009,11.2256,11.1679,11.2091,416000.0
2010-06-07 13:00:00,13.59,13.71,13.51,13.52,476000.0,11.2091,11.3081,11.1432,11.1514,476000.0
2010-06-07 14:00:00,13.52,13.53,13.37,13.38,1118400.0,11.1514,11.1597,11.0277,11.0359,1118400.0
2010-06-07 15:00:00,13.38,13.42,13.26,13.28,2833600.0,11.0359,11.0689,10.937,10.9535,2833600.0
2010-06-08 09:30:00,13.26,13.4,13.18,13.23,568000.0,10.937,11.0524,10.871,10.9122,568000.0
2010-06-08 10:00:00,13.23,13.34,13.14,13.23,1226400.0,10.9122,11.0029,10.838,10.9122,1226400.0
2010-06-08 11:00:00,13.23,13.39,13.14,13.36,878400.0,10.9122,11.0442,10.838,11.0194,878400.0
2010-06-08 12:00:00,13.37,13.4,13.31,13.37,838800.0,11.0277,11.0524,10.9782,11.0277,838800.0
2010-06-08 13:00:00,13.37,13.38,13.25,13.31,1302400.0,11.0277,11.0359,10.9287,10.9782,1302400.0
2010-06-08 14:00:00,13.31,13.47,13.29,13.44,2058800.0,10.9782,11.1102,10.9617,11.0854,2058800.0
2010-06-08 15:00:00,13.44,13.69,13.42,13.65,4430400.0,11.0854,11.2916,11.0689,11.2586,4430400.0
2010-06-09 09:30:00,13.74,14.04,13.7,13.98,1521200.0,11.3329,11.5803,11.2999,11.5308,1521200.0
2010-06-09 10:00:00,13.99,14.09,13.96,14.09,2586400.0,11.5391,11.6215,11.5143,11.6215,2586400.0
2010-06-09 11:00:00,14.09,14.13,14.05,14.1,1815200.0,11.6215,11.6545,11.5886,11.6298,1815200.0
2010-06-09 12:00:00,14.1,14.14,14.1,14.1,1012800.0,11.6298,11.6628,11.6298,11.6298,1012800.0
2010-06-09 13:00:00,14.1,14.15,14.08,14.11,1123200.0,11.6298,11.671,11.6133,11.638,1123200.0
2010-06-09 14:00:00,14.11,14.12,13.95,13.96,1206400.0,11.638,11.6463,11.5061,11.5143,1206400.0
2010-06-09 15:00:00,13.96,14.02,13.87,13.9,3636800.0,11.5143,11.5638,11.4401,11.4648,3636800.0
2010-06-10 09:30:00,14.07,14.21,13.99,14.2,738800.0,11.6051,11.7205,11.5391,11.7123,738800.0
2010-06-10 10:00:00,14.21,14.28,14.14,14.23,1660000.0,11.7205,11.7783,11.6628,11.737,1660000.0
2010-06-10 11:00:00,14.23,14.26,14.21,14.26,1077600.0,11.737,11.7618,11.7205,11.7618,1077600.0
2010-06-10 12:00:00,14.26,14.27,14.19,14.25,1103200.0,11.7618,11.77,11.704,11.7535,1103200.0
2010-06-10 13:00:00,14.25,14.3,14.22,14.28,907200.0,11.7535,11.7948,11.7288,11.7783,907200.0
2010-06-10 14:00:00,14.27,14.35,14.22,14.32,1156800.0,11.77,11.836,11.7288,11.8113,1156800.0
2010-06-10 15:00:00,14.32,14.4,14.31,14.37,3424400.0,11.8113,11.8772,11.803,11.8525,3424400.0
2010-06-11 09:30:00,14.19,14.5,14.18,14.49,735600.0,11.704,11.9597,11.6958,11.9515,735600.0
2010-06-11 10:00:00,14.49,14.52,14.38,14.41,1032800.0,11.9515,11.9762,11.8607,11.8855,1032800.0
2010-06-11 11:00:00,14.41,14.42,14.37,14.37,940000.0,11.8855,11.8937,11.8525,11.8525,940000.0
2010-06-11 12:00:00,14.37,14.37,14.24,14.26,613200.0,11.8525,11.8525,11.7453,11.7618,613200.0
2010-06-11 13:00:00,14.26,14.3,14.22,14.23,1299600.0,11.7618,11.7948,11.7288,11.737,1299600.0
2010-06-11 14:00:00,14.24,14.27,14.19,14.23,805600.0,11.7453,11.77,11.704,11.737,805600.0
2010-06-11 15:00:00,14.23,14.36,14.21,14.33,1900800.0,11.737,11.8442,11.7205,11.8195,1900800.0
2010-06-14 09:30:00,14.48,14.48,14.26,14.27,746800.0,11.9432,11.9432,11.7618,11.77,746800.0
2010-06-14 10:00:00,14.27,14.34,14.24,14.3,1229600.0,11.77,11.8277,11.7453,11.7948,1229600.0
2010-06-14 11:00:00,14.29,14.36,14.28,14.29,769200.0,11.7865,11.8442,11.7783,11.7865,769200.0
2010-06-14 12:00:00,14.29,14.3,14.22,14.23,776800.0,11.7865,11.7948,11.7288,11.737,776800.0
2010-06-14 13:00:00,14.23,14.34,14.21,14.28,1384400.0,11.737,11.8277,11.7205,11.7783,1384400.0
2010-06-14 14:00:00,14.28,14.31,14.24,14.3,824800.0,11.7783,11.803,11.7453,11.7948,824800.0
2010-06-14 15:00:00,14.3,14.31,14.2,14.23,1604800.0,11.7948,11.803,11.7123,11.737,1604800.0
2010-06-15 09:30:00,14.26,14.31,14.16,14.26,671200.0,11.7618,11.803,11.6793,11.7618,671200.0
2010-06-15 10:00:00,14.26,14.3,14.14,14.28,699200.0,11.7618,11.7948,11.6628,11.7783,699200.0
2010-06-15 11:00:00,14.29,14.31,14.21,14.22,582800.0,11.7865,11.803,11.7205,11.7288,582800.0
2010-06-15 12:00:00,14.22,14.3,14.21,14.24,666400.0,11.7288,11.7948,11.7205,11.7453,666400.0
2010-06-15 13:00:00,14.24,14.32,14.23,14.29,506000.0,11.7453,11.8113,11.737,11.7865,506000.0
2010-06-15 14:00:00,14.3,14.37,14.29,14.34,851200.0,11.7948,11.8525,11.7865,11.8277,851200.0
2010-06-15 15:00:00,14.34,14.42,14.32,14.4,1439200.0,11.8277,11.8937,11.8113,11.8772,1439200.0
2010-06-16 09:30:00,14.33,14.43,14.33,14.39,256400.0,11.8195,11.902,11.8195,11.869,256400.0
2010-06-16 10:00:00,14.39,14.4,14.25,14.32,559600.0,11.869,11.8772,11.7535,11.8113,559600.0
2010-06-16 11:00:00,14.32,14.4,14.29,14.34,294800.0,11.8113,11.8772,11.7865,11.8277,294800.0
2010-06-16 12:00:00,14.34,14.38,14.3,14.32,427200.0,11.8277,11.8607,11.7948,11.8113,427200.0
2010-06-16 13:00:00,14.32,14.42,14.32,14.42,450800.0,11.8113,11.8937,11.8113,11.8937,450800.0
2010-06-16 14:00:00,14.42,14.46,14.37,14.39,553200.0,11.8937,11.9267,11.8525,11.869,553200.0
2010-06-16 15:00:00,14.39,14.4,14.32,14.36,1131600.0,11.869,11.8772,11.8113,11.8442,1131600.0
2010-06-17 09:30:00,14.43,14.46,14.29,14.31,295200.0,11.902,11.9267,11.7865,11.803,295200.0
2010-06-17 10:00:00,14.32,14.32,14.19,14.28,1206400.0,11.8113,11.8113,11.704,11.7783,1206400.0
2010-06-17 11:00:00,14.28,14.42,14.27,14.41,1562400.0,11.7783,11.8937,11.77,11.8855,1562400.0
2010-06-17 12:00:00,14.41,14.47,14.37,14.44,990800.0,11.8855,11.935,11.8525,11.9102,990800.0
2010-06-17 13:00:00,14.44,14.5,14.41,14.46,824800.0,11.9102,11.9597,11.8855,11.9267,824800.0
2010-06-17 14:00:00,14.46,14.49,14.37,14.4,970400.0,11.9267,11.9515,11.8525,11.8772,970400.0
2010-06-17 15:00:00,14.4,14.44,14.34,14.42,1813600.0,11.8772,11.9102,11.8277,11.8937,1813600.0
2010-06-18 09:30:00,14.47,14.49,14.32,14.33,1568800.0,11.935,11.9515,11.8113,11.8195,1568800.0
2010-06-18 10:00:00,14.34,14.51,14.34,14.51,928000.0,11.8277,11.968,11.8277,11.968,928000.0
2010-06-18 11:00:00,14.51,14.54,14.44,14.49,943200.0,11.968,11.9927,11.9102,11.9515,943200.0
2010-06-18 12:00:00,14.49,14.5,14.33,14.33,485600.0,11.9515,11.9597,11.8195,11.8195,485600.0
2010-06-18 13:00:00,14.33,14.4,14.33,14.35,216800.0,11.8195,11.8772,11.8195,11.836,216800.0
2010-06-18 14:00:00,14.36,14.4,14.31,14.33,410000.0,11.8442,11.8772,11.803,11.8195,410000.0
2010-06-18 15:00:00,14.33,14.34,14.3,14.33,1132000.0,11.8195,11.8277,11.7948,11.8195,1132000.0
2010-06-21 09:30:00,14.45,14.5,14.26,14.39,335600.0,11.9185,11.9597,11.7618,11.869,335600.0
2010-06-21 10:00:00,14.4,14.41,14.22,14.24,634400.0,11.8772,11.8855,11.7288,11.7453,634400.0
2010-06-21 11:00:00,14.24,14.27,14.19,14.21,642400.0,11.7453,11.77,11.704,11.7205,642400.0
2010-06-21 12:00:00,14.21,14.23,14.1,14.14,540000.0,11.7205,11.737,11.6298,11.6628,540000.0
2010-06-21 13:00:00,14.15,14.2,14.1,14.12,488000.0,11.671,11.7123,11.6298,11.6463,488000.0
2010-06-21 14:00:00,14.12,14.19,14.12,14.12,554400.0,11.6463,11.704,11.6463,11.6463,554400.0
2010-06-21 15:00:00,14.12,14.14,14.0,14.1,1925600.0,11.6463,11.6628,11.5473,11.6298,1925600.0
2010-06-22 09:30:00,14.05,14.29,14.05,14.19,589200.0,11.5886,11.7865,11.5886,11.704,589200.0
2010-06-22 10:00:00,14.19,14.21,14.04,14.14,988400.0,11.704,11.7205,11.5803,11.6628,988400.0
2010-06-22 11:00:00,14.14,14.22,14.07,14.14,515600.0,11.6628,11.7288,11.6051,11.6628,515600.0
2010-06-22 12:00:00,14.15,14.18,14.12,14.17,482400.0,11.671,11.6958,11.6463,11.6875,482400.0
2010-06-22 13:00:00,14.17,14.18,14.05,14.06,570000.0,11.6875,11.6958,11.5886,11.5968,570000.0
2010-06-22 14:00:00,14.06,14.06,13.86,13.9,844800.0,11.5968,11.5968,11.4318,11.4648,844800.0
2010-06-22 15:00:00,13.9,13.94,13.78,13.82,1882000.0,11.4648,11.4978,11.3659,11.3988,1882000.0
2010-06-23 09:30:00,13.82,13.88,13.75,13.85,716400.0,11.3988,11.4483,11.3411,11.4236,716400.0
2010-06-23 10:00:00,13.85,13.85,13.66,13.81,1109200.0,11.4236,11.4236,11.2669,11.3906,1109200.0
2010-06-23 11:00:00,13.81,13.89,13.8,13.89,494000.0,11.3906,11.4566,11.3824,11.4566,494000.0
2010-06-23 12:00:00,13.89,13.91,13.84,13.85,299600.0,11.4566,11.4731,11.4153,11.4236,299600.0
2010-06-23 13:00:00,13.85,13.89,13.83,13.88,625600.0,11.4236,11.4566,11.4071,11.4483,625600.0
2010-06-23 14:00:00,13.89,13.95,13.81,13.88,1183200.0,11.4566,11.5061,11.3906,11.4483,1183200.0
2010-06-23 15:00:00,13.88,13.92,13.8,13.85,1296800.0,11.4483,11.4813,11.3824,11.4236,1296800.0
2010-06-24 09:30:00,13.78,13.85,13.66,13.68,946400.0,11.3659,11.4236,11.2669,11.2834,946400.0
2010-06-24 10:00:00,13.69,13.85,13.68,13.77,978400.0,11.2916,11.4236,11.2834,11.3576,978400.0
2010-06-24 11:00:00,13.77,13.77,13.67,13.75,743200.0,11.3576,11.3576,11.2751,11.3411,743200.0
2010-06-24 12:00:00,13.76,13.8,13.7,13.78,385200.0,11.3494,11.3824,11.2999,11.3659,385200.0
2010-06-24 13:00:00,13.78,13.92,13.76,13.92,387600.0,11.3659,11.4813,11.3494,11.4813,387600.0
2010-06-24 14:00:00,13.91,13.92,13.8,13.81,549600.0,11.4731,11.4813,11.3824,11.3906,549600.0
2010-06-24 15:00:00,13.81,13.83,13.71,13.77,1247200.0,11.3906,11.4071,11.3081,11.3576,1247200.0
2010-06-25 09:30:00,13.79,13.82,13.69,13.75,314800.0,11.3741,11.3988,11.2916,11.3411,314800.0
2010-06-25 10:00:00,13.75,13.81,13.64,13.71,514000.0,11.3411,11.3906,11.2504,11.3081,514000.0
2010-06-25 11:00:00,13.71,13.76,13.69,13.72,373200.0,11.3081,11.3494,11.2916,11.3164,373200.0
2010-06-25 12:00:00,13.72,13.75,13.66,13.69,313200.0,11.3164,11.3411,11.2669,11.2916,313200.0
2010-06-25 13:00:00,13.69,13.84,13.68,13.78,408400.0,11.2916,11.4153,11.2834,11.3659,408400.0
2010-06-25 14:00:00,13.79,13.79,13.72,13.76,717200.0,11.3741,11.3741,11.3164,11.3494,717200.0
2010-06-25 15:00:00,13.76,13.76,13.6,13.64,2047200.0,11.3494,11.3494,11.2174,11.2504,2047200.0
2010-06-28 09:30:00,13.65,13.65,13.54,13.61,456000.0,11.2586,11.2586,11.1679,11.2256,456000.0
2010-06-28 10:00:00,13.61,13.71,13.51,13.7,626400.0,11.2256,11.3081,11.1432,11.2999,626400.0
2010-06-28 11:00:00,13.71,13.76,13.68,13.68,453600.0,11.3081,11.3494,11.2834,11.2834,453600.0
2010-06-28 12:00:00,13.69,13.72,13.65,13.71,544000.0,11.2916,11.3164,11.2586,11.3081,544000.0
2010-06-28 13:00:00,13.71,13.76,13.68,13.75,478400.0,11.3081,11.3494,11.2834,11.3411,478400.0
2010-06-28 14:00:00,13.75,13.77,13.71,13.76,1236000.0,11.3411,11.3576,11.3081,11.3494,1236000.0
2010-06-28 15:00:00,13.76,13.77,13.66,13.67,1228400.0,11.3494,11.3576,11.2669,11.2751,1228400.0
2010-06-29 09:30:00,13.55,13.59,13.41,13.45,492400.0,11.1761,11.2091,11.0607,11.0937,492400.0
2010-06-29 10:00:00,13.45,13.45,13.3,13.44,1502800.0,11.0937,11.0937,10.9699,11.0854,1502800.0
2010-06-29 11:00:00,13.44,13.46,13.35,13.38,725200.0,11.0854,11.1019,11.0112,11.0359,725200.0
2010-06-29 12:00:00,13.38,13.43,13.34,13.37,406400.0,11.0359,11.0772,11.0029,11.0277,406400.0
2010-06-29 13:00:00,13.37,13.41,13.33,13.4,453200.0,11.0277,11.0607,10.9947,11.0524,453200.0
2010-06-29 14:00:00,13.4,13.49,13.39,13.4,679200.0,11.0524,11.1267,11.0442,11.0524,679200.0
2010-06-29 15:00:00,13.4,13.46,13.27,13.34,1756400.0,11.0524,11.1019,10.9452,11.0029,1756400.0
2010-06-30 09:30:00,13.3,13.63,13.3,13.52,940800.0,10.9699,11.2421,10.9699,11.1514,940800.0
2010-06-30 10:00:00,13.52,13.61,13.47,13.47,1172000.0,11.1514,11.2256,11.1102,11.1102,1172000.0
2010-06-30 11:00:00,13.47,13.61,13.45,13.59,1026400.0,11.1102,11.2256,11.0937,11.2091,1026400.0
2010-06-30 12:00:00,13.59,13.59,13.53,13.54,477200.0,11.2091,11.2091,11.1597,11.1679,477200.0
2010-06-30 13:00:00,13.54,13.57,13.52,13.55,468800.0,11.1679,11.1926,11.1514,11.1761,468800.0
2010-06-30 14:00:00,13.54,13.56,13.45,13.5,805200.0,11.1679,11.1844,11.0937,11.1349,805200.0
2010-06-30 15:00:00,13.5,13.52,13.29,13.32,2158400.0,11.1349,11.1514,10.9617,10.9864,2158400.0
2010-07-01 09:30:00,13.3,13.38,13.24,13.28,522400.0,10.9699,11.0359,10.9205,10.9535,522400.0
2010-07-01 10:00:00,13.28,13.35,13.19,13.31,1258800.0,10.9535,11.0112,10.8792,10.9782,1258800.0
2010-07-01 11:00:00,13.31,13.63,13.29,13.6,1419200.0,10.9782,11.2421,10.9617,11.2174,1419200.0
2010-07-01 12:00:00,13.6,13.73,13.47,13.63,1550800.0,11.2174,11.3246,11.1102,11.2421,1550800.0
2010-07-01 13:00:00,13.63,13.7,13.59,13.68,1799200.0,11.2421,11.2999,11.2091,11.2834,1799200.0
2010-07-01 14:00:00,13.68,13.73,13.63,13.67,903200.0,11.2834,11.3246,11.2421,11.2751,903200.0
2010-07-01 15:00:00,13.67,13.75,13.65,13.69,2840000.0,11.2751,11.3411,11.2586,11.2916,2840000.0
2010-07-02 09:30:00,13.7,13.88,13.67,13.79,551200.0,11.2999,11.4483,11.2751,11.3741,551200.0
2010-07-02 10:00:00,13.78,13.81,13.67,13.68,545200.0,11.3659,11.3906,11.2751,11.2834,545200.0
2010-07-02 11:00:00,13.68,13.72,13.6,13.63,2342800.0,11.2834,11.3164,11.2174,11.2421,2342800.0
2010-07-02 12:00:00,13.63,13.68,13.57,13.6,532000.0,11.2421,11.2834,11.1926,11.2174,532000.0
2010-07-02 13:00:00,13.6,13.65,13.55,13.63,1730800.0,11.2174,11.2586,11.1761,11.2421,1730800.0
2010-07-02 14:00:00,13.63,13.65,13.57,13.6,382400.0,11.2421,11.2586,11.1926,11.2174,382400.0
2010-07-02 15:00:00,13.6,13.65,13.56,13.56,1188800.0,11.2174,11.2586,11.1844,11.1844,1188800.0
2010-07-06 09:30:00,13.7,13.94,13.68,13.77,729200.0,11.2999,11.4978,11.2834,11.3576,729200.0
2010-07-06 10:00:00,13.77,13.83,13.59,13.59,884400.0,11.3576,11.4071,11.2091,11.2091,884400.0
2010-07-06 11:00:00,13.59,13.64,13.58,13.61,715600.0,11.2091,11.2504,11.2009,11.2256,715600.0
2010-07-06 12:00:00,13.6,13.64,13.49,13.51,588000.0,11.2174,11.2504,11.1267,11.1432,588000.0
2010-07-06 13:00:00,13.52,13.63,13.5,13.51,804000.0,11.1514,11.2421,11.1349,11.1432,804000.0
2010-07-06 14:00:00,13.5,13.62,13.44,13.55,922800.0,11.1349,11.2339,11.0854,11.1761,922800.0
2010-07-06 15:00:00,13.55,13.68,13.5,13.66,2564400.0,11.1761,11.2834,11.1349,11.2669,2564400.0
2010-07-07 09:30:00,13.55,13.82,13.55,13.82,492000.0,11.1761,11.3988,11.1761,11.3988,492000.0
2010-07-07 10:00:00,13.82,14.0,13.82,13.93,3334000.0,11.3988,11.5473,11.3988,11.4896,3334000.0
2010-07-07 11:00:00,13.94,13.94,13.64,13.69,1650800.0,11.4978,11.4978,11.2504,11.2916,1650800.0
2010-07-07 12:00:00,13.69,13.76,13.67,13.72,1072400.0,11.2916,11.3494,11.2751,11.3164,1072400.0
2010-07-07 13:00:00,13.73,13.8,13.72,13.79,686400.0,11.3246,11.3824,11.3164,11.3741,686400.0
2010-07-07 14:00:00,13.8,13.83,13.73,13.77,987200.0,11.3824,11.4071,11.3246,11.3576,987200.0
2010-07-07 15:00:00,13.77,13.87,13.74,13.84,2157200.0,11.3576,11.4401,11.3329,11.4153,2157200.0
2010-07-08 09:30:00,13.77,13.81,13.24,13.37,2464400.0,11.3576,11.3906,10.9205,11.0277,2464400.0
2010-07-08 10:00:00,13.36,13.45,13.34,13.41,2210800.0,11.0194,11.0937,11.0029,11.0607,2210800.0
2010-07-08 11:00:00,13.41,13.47,13.33,13.33,1479600.0,11.0607,11.1102,10.9947,10.9947,1479600.0
2010-07-08 12:00:00,13.33,13.39,13.28,13.28,1332400.0,10.9947,11.0442,10.9535,10.9535,1332400.0
2010-07-08 13:00:00,13.28,13.42,13.28,13.33,1115600.0,10.9535,11.0689,10.9535,10.9947,1115600.0
2010-07-08 14:00:00,13.33,13.41,13.28,13.4,1475200.0,10.9947,11.0607,10.9535,11.0524,1475200.0
2010-07-08 15:00:00,13.4,13.57,13.37,13.51,3310400.0,11.0524,11.1926,11.0277,11.1432,3310400.0
2010-07-09 09:30:00,13.53,13.53,13.42,13.46,494800.0,11.1597,11.1597,11.0689,11.1019,494800.0
2010-07-09 10:00:00,13.46,13.56,13.45,13.49,808400.0,11.1019,11.1844,11.0937,11.1267,808400.0
2010-07-09 11:00:00,13.5,13.5,13.36,13.47,721200.0,11.1349,11.1349,11.0194,11.1102,721200.0
2010-07-09 12:00:00,13.46,13.52,13.45,13.51,408400.0,11.1019,11.1514,11.0937,11.1432,408400.0
2010-07-09 13:00:00,13.5,13.54,13.48,13.53,312000.0,11.1349,11.1679,11.1184,11.1597,312000.0
2010-07-09 14:00:00,13.54,13.55,13.49,13.54,677600.0,11.1679,11.1761,11.1267,11.1679,677600.0
2010-07-09 15:00:00,13.54,13.54,13.5,13.52,1598400.0,11.1679,11.1679,11.1349,11.1514,1598400.0
2010-07-12 09:30:00,13.49,13.72,13.49,13.67,535600.0,11.1267,11.3164,11.1267,11.2751,535600.0
2010-07-12 10:00:00,13.67,13.71,13.44,13.48,1038800.0,11.2751,11.3081,11.0854,11.1184,1038800.0
2010-07-12 11:00:00,13.48,13.48,13.38,13.38,524400.0,11.1184,11.1184,11.0359,11.0359,524400.0
2010-07-12 12:00:00,13.38,13.48,13.38,13.4,450800.0,11.0359,11.1184,11.0359,11.0524,450800.0
2010-07-12 13:00:00,13.4,13.47,13.39,13.45,404800.0,11.0524,11.1102,11.0442,11.0937,404800.0
2010-07-12 14:00:00,13.46,13.48,13.42,13.44,528800.0,11.1019,11.1184,11.0689,11.0854,528800.0
2010-07-12 15:00:00,13.44,13.47,13.41,13.45,1281200.0,11.0854,11.1102,11.0607,11.0937,1281200.0
2010-07-13 09:30:00,13.53,13.63,13.5,13.54,366000.0,11.1597,11.2421,11.1349,11.1679,366000.0
2010-07-13 10:00:00,13.54,13.56,13.44,13.45,874800.0,11.1679,11.1844,11.0854,11.0937,874800.0
2010-07-13 11:00:00,13.45,13.58,13.44,13.56,586800.0,11.0937,11.2009,11.0854,11.1844,586800.0
2010-07-13 12:00:00,13.56,13.59,13.51,13.53,599600.0,11.1844,11.2091,11.1432,11.1597,599600.0
2010-07-13 13:00:00,13.53,13.55,13.45,13.5,707600.0,11.1597,11.1761,11.0937,11.1349,707600.0
2010-07-13 14:00:00,13.5,13.54,13.49,13.53,615600.0,11.1349,11.1679,11.1267,11.1597,615600.0
2010-07-13 15:00:00,13.54,13.63,13.54,13.58,1658400.0,11.1679,11.2421,11.1679,11.2009,1658400.0
2010-07-14 09:30:00,13.6,13.61,13.41,13.53,416800.0,11.2174,11.2256,11.0607,11.1597,416800.0
2010-07-14 10:00:00,13.53,13.65,13.49,13.65,904400.0,11.1597,11.2586,11.1267,11.2586,904400.0
2010-07-14 11:00:00,13.65,13.71,13.63,13.66,960000.0,11.2586,11.3081,11.2421,11.2669,960000.0
2010-07-14 12:00:00,13.66,13.67,13.62,13.64,360000.0,11.2669,11.2751,11.2339,11.2504,360000.0
2010-07-14 13:00:00,13.65,13.67,13.56,13.58,671600.0,11.2586,11.2751,11.1844,11.2009,671600.0
2010-07-14 14:00:00,13.58,13.58,13.49,13.54,902800.0,11.2009,11.2009,11.1267,11.1679,902800.0
2010-07-14 15:00:00,13.54,13.56,13.5,13.55,1204000.0,11.1679,11.1844,11.1349,11.1761,1204000.0
2010-07-15 09:30:00,13.6,13.69,13.58,13.65,379600.0,11.2174,11.2916,11.2009,11.2586,379600.0
2010-07-15 10:00:00,13.64,13.65,13.51,13.56,672800.0,11.2504,11.2586,11.1432,11.1844,672800.0
2010-07-15 11:00:00,13.57,13.59,13.48,13.48,760000.0,11.1926,11.2091,11.1184,11.1184,760000.0
2010-07-15 12:00:00,13.48,13.5,13.44,13.45,427200.0,11.1184,11.1349,11.0854,11.0937,427200.0
2010-07-15 13:00:00,13.46,13.62,13.45,13.61,658000.0,11.1019,11.2339,11.0937,11.2256,658000.0
2010-07-15 14:00:00,13.61,13.7,13.59,13.66,1030800.0,11.2256,11.2999,11.2091,11.2669,1030800.0
2010-07-15 15:00:00,13.66,13.73,13.61,13.7,1744000.0,11.2669,11.3246,11.2256,11.2999,1744000.0
2010-07-16 09:30:00,13.66,13.69,13.54,13.6,1583200.0,11.2669,11.2916,11.1679,11.2174,1583200.0
2010-07-16 10:00:00,13.59,13.59,13.5,13.55,1330800.0,11.2091,11.2091,11.1349,11.1761,1330800.0
2010-07-16 11:00:00,13.55,13.56,13.4,13.41,757600.0,11.1761,11.1844,11.0524,11.0607,757600.0
2010-07-16 12:00:00,13.4,13.44,13.34,13.36,629600.0,11.0524,11.0854,11.0029,11.0194,629600.0
2010-07-16 13:00:00,13.36,13.37,13.3,13.33,664400.0,11.0194,11.0277,10.9699,10.9947,664400.0
2010-07-16 14:00:00,13.33,13.35,13.27,13.29,865200.0,10.9947,11.0112,10.9452,10.9617,865200.0
2010-07-16 15:00:00,13.29,13.32,13.25,13.26,1633600.0,10.9617,10.9864,10.9287,10.937,1633600.0
2010-07-19 09:30:00,13.51,13.51,13.3,13.38,391200.0,11.1432,11.1432,10.9699,11.0359,391200.0
2010-07-19 10:00:00,13.38,13.4,13.3,13.4,1032400.0,11.0359,11.0524,10.9699,11.0524,1032400.0
2010-07-19 11:00:00,13.39,13.47,13.38,13.44,364000.0,11.0442,11.1102,11.0359,11.0854,364000.0
2010-07-19 12:00:00,13.45,13.46,13.38,13.39,791600.0,11.0937,11.1019,11.0359,11.0442,791600.0
2010-07-19 13:00:00,13.39,13.39,13.31,13.34,410400.0,11.0442,11.0442,10.9782,11.0029,410400.0
2010-07-19 14:00:00,13.34,13.36,13.31,13.34,624000.0,11.0029,11.0194,10.9782,11.0029,624000.0
2010-07-19 15:00:00,13.34,13.37,13.29,13.35,1124400.0,11.0029,11.0277,10.9617,11.0112,1124400.0
2010-07-20 09:30:00,13.18,13.33,13.14,13.31,848800.0,10.871,10.9947,10.838,10.9782,848800.0
2010-07-20 10:00:00,13.31,13.35,13.21,13.35,1072000.0,10.9782,11.0112,10.8957,11.0112,1072000.0
2010-07-20 11:00:00,13.35,13.4,13.33,13.34,465200.0,11.0112,11.0524,10.9947,11.0029,465200.0
2010-07-20 12:00:00,13.34,13.38,13.3,13.37,378800.0,11.0029,11.0359,10.9699,11.0277,378800.0
2010-07-20 13:00:00,13.37,13.55,13.35,13.53,606800.0,11.0277,11.1761,11.0112,11.1597,606800.0
2010-07-20 14:00:00,13.53,13.54,13.42,13.44,618400.0,11.1597,11.1679,11.0689,11.0854,618400.0
2010-07-20 15:00:00,13.45,13.63,13.42,13.61,1838400.0,11.0937,11.2421,11.0689,11.2256,1838400.0
2010-07-21 09:30:00,13.63,13.69,13.47,13.52,821600.0,11.2421,11.2916,11.1102,11.1514,821600.0
2010-07-21 10:00:00,13.52,13.59,13.49,13.51,1192400.0,11.1514,11.2091,11.1267,11.1432,1192400.0
2010-07-21 11:00:00,13.51,13.52,13.4,13.46,753200.0,11.1432,11.1514,11.0524,11.1019,753200.0
2010-07-21 12:00:00,13.46,13.53,13.45,13.47,494800.0,11.1019,11.1597,11.0937,11.1102,494800.0
2010-07-21 13:00:00,13.47,13.51,13.45,13.47,503600.0,11.1102,11.1432,11.0937,11.1102,503600.0
2010-07-21 14:00:00,13.47,13.49,13.31,13.34,1645200.0,11.1102,11.1267,10.9782,11.0029,1645200.0
2010-07-21 15:00:00,13.34,13.42,13.31,13.36,1682000.0,11.0029,11.0689,10.9782,11.0194,1682000.0
2010-07-22 09:30:00,13.45,13.57,13.42,13.55,520800.0,11.0937,11.1926,11.0689,11.1761,520800.0
2010-07-22 10:00:00,13.56,13.68,13.55,13.63,1123600.0,11.1844,11.2834,11.1761,11.2421,1123600.0
2010-07-22 11:00:00,13.64,13.65,13.55,13.57,579200.0,11.2504,11.2586,11.1761,11.1926,579200.0
2010-07-22 12:00:00,13.57,13.67,13.56,13.66,555200.0,11.1926,11.2751,11.1844,11.2669,555200.0
2010-07-22 13:00:00,13.67,13.72,13.67,13.7,470400.0,11.2751,11.3164,11.2751,11.2999,470400.0
2010-07-22 14:00:00,13.7,13.75,13.7,13.74,652400.0,11.2999,11.3411,11.2999,11.3329,652400.0
2010-07-22 15:00:00,13.74,13.77,13.65,13.71,1534800.0,11.3329,11.3576,11.2586,11.3081,1534800.0
2010-07-23 09:30:00,13.74,13.87,13.66,13.71,458000.0,11.3329,11.4401,11.2669,11.3081,458000.0
2010-07-23 10:00:00,13.72,13.81,13.71,13.74,698000.0,11.3164,11.3906,11.3081,11.3329,698000.0
2010-07-23 11:00:00,13.74,13.82,13.74,13.78,376400.0,11.3329,11.3988,11.3329,11.3659,376400.0
2010-07-23 12:00:00,13.78,13.87,13.73,13.87,924000.0,11.3659,11.4401,11.3246,11.4401,924000.0
2010-07-23 13:00:00,13.87,13.94,13.82,13.9,1002400.0,11.4401,11.4978,11.3988,11.4648,1002400.0
2010-07-23 14:00:00,13.9,13.92,13.85,13.91,398000.0,11.4648,11.4813,11.4236,11.4731,398000.0
2010-07-23 15:00:00,13.91,13.93,13.83,13.91,971600.0,11.4731,11.4896,11.4071,11.4731,971600.0
2010-07-26 09:30:00,13.91,13.95,13.75,13.78,612400.0,11.4731,11.5061,11.3411,11.3659,612400.0
2010-07-26 10:00:00,13.78,13.91,13.75,13.88,1259200.0,11.3659,11.4731,11.3411,11.4483,1259200.0
2010-07-26 11:00:00,13.88,13.94,13.84,13.87,808400.0,11.4483,11.4978,11.4153,11.4401,808400.0
2010-07-26 12:00:00,13.88,13.92,13.87,13.92,312400.0,11.4483,11.4813,11.4401,11.4813,312400.0
2010-07-26 13:00:00,13.92,13.95,13.89,13.93,248800.0,11.4813,11.5061,11.4566,11.4896,248800.0
2010-07-26 14:00:00,13.93,13.94,13.86,13.89,335200.0,11.4896,11.4978,11.4318,11.4566,335200.0
2010-07-26 15:00:00,13.89,13.99,13.88,13.97,850000.0,11.4566,11.5391,11.4483,11.5226,850000.0
2010-07-27 09:30:00,13.96,13.98,13.62,13.62,985600.0,11.5143,11.5308,11.2339,11.2339,985600.0
2010-07-27 10:00:00,13.62,13.73,13.49,13.54,2339200.0,11.2339,11.3246,11.1267,11.1679,2339200.0
2010-07-27 11:00:00,13.54,13.59,13.52,13.56,1364000.0,11.1679,11.2091,11.1514,11.1844,1364000.0
2010-07-27 12:00:00,13.56,13.58,13.45,13.47,1555600.0,11.1844,11.2009,11.0937,11.1102,1555600.0
2010-07-27 13:00:00,13.48,13.51,13.41,13.46,1654400.0,11.1184,11.1432,11.0607,11.1019,1654400.0
2010-07-27 14:00:00,13.46,13.53,13.45,13.49,927600.0,11.1019,11.1597,11.0937,11.1267,927600.0
2010-07-27 15:00:00,13.49,13.58,13.49,13.53,1418000.0,11.1267,11.2009,11.1267,11.1597,1418000.0
2010-07-28 09:30:00,13.49,13.64,13.49,13.56,346400.0,11.1267,11.2504,11.1267,11.1844,346400.0
2010-07-28 10:00:00,13.57,13.57,13.4,13.48,1377200.0,11.1926,11.1926,11.0524,11.1184,1377200.0
2010-07-28 11:00:00,13.48,13.48,13.39,13.42,684000.0,11.1184,11.1184,11.0442,11.0689,684000.0
2010-07-28 12:00:00,13.42,13.43,13.35,13.39,1086400.0,11.0689,11.0772,11.0112,11.0442,1086400.0
2010-07-28 13:00:00,13.39,13.4,13.35,13.37,1098400.0,11.0442,11.0524,11.0112,11.0277,1098400.0
2010-07-28 14:00:00,13.37,13.39,13.31,13.34,936400.0,11.0277,11.0442,10.9782,11.0029,936400.0
2010-07-28 15:00:00,13.34,13.35,13.26,13.31,1706400.0,11.0029,11.0112,10.937,10.9782,1706400.0
2010-07-29 09:30:00,13.39,13.45,13.21,13.24,1316400.0,11.0442,11.0937,10.8957,10.9205,1316400.0
2010-07-29 10:00:00,13.24,13.25,13.1,13.11,1589200.0,10.9205,10.9287,10.805,10.8132,1589200.0
2010-07-29 11:00:00,13.11,13.13,12.89,12.89,1932000.0,10.8132,10.8297,10.6318,10.6318,1932000.0
2010-07-29 12:00:00,12.9,12.92,12.85,12.92,1128400.0,10.64,10.6565,10.5988,10.6565,1128400.0
2010-07-29 13:00:00,12.92,13.05,12.9,13.01,1012400.0,10.6565,10.7637,10.64,10.7308,1012400.0
2010-07-29 14:00:00,13.02,13.1,12.97,13.07,1301200.0,10.739,10.805,10.6978,10.7802,1301200.0
2010-07-29 15:00:00,13.07,13.12,13.04,13.08,1834400.0,10.7802,10.8215,10.7555,10.7885,1834400.0
2010-07-30 09:30:00,12.98,13.05,12.87,12.95,486000.0,10.706,10.7637,10.6153,10.6813,486000.0
2010-07-30 10:00:00,12.95,13.09,12.94,13.06,1281200.0,10.6813,10.7967,10.673,10.772,1281200.0
2010-07-30 11:00:00,13.06,13.07,12.99,13.05,794400.0,10.772,10.7802,10.7143,10.7637,794400.0
2010-07-30 12:00:00,13.05,13.12,13.02,13.08,625600.0,10.7637,10.8215,10.739,10.7885,625600.0
2010-07-30 13:00:00,13.09,13.12,12.99,13.01,711600.0,10.7967,10.8215,10.7143,10.7308,711600.0
2010-07-30 14:00:00,13.01,13.11,13.0,13.08,742000.0,10.7308,10.8132,10.7225,10.7885,742000.0
2010-07-30 15:00:00,13.09,13.22,13.08,13.16,2428000.0,10.7967,10.904,10.7885,10.8545,2428000.0
2010-08-02 09:30:00,13.25,13.33,12.95,13.05,1562000.0,10.9287,10.9947,10.6813,10.7637,1562000.0
2010-08-02 10:00:00,13.05,13.15,13.04,13.12,1650800.0,10.7637,10.8462,10.7555,10.8215,1650800.0
2010-08-02 11:00:00,13.12,13.22,13.11,13.22,759200.0,10.8215,10.904,10.8132,10.904,759200.0
2010-08-02 12:00:00,13.22,13.24,13.17,13.18,616800.0,10.904,10.9205,10.8627,10.871,616800.0
2010-08-02 13:00:00,13.18,13.21,13.15,13.2,527600.0,10.871,10.8957,10.8462,10.8875,527600.0
2010-08-02 14:00:00,13.2,13.22,13.15,13.19,668000.0,10.8875,10.904,10.8462,10.8792,668000.0
2010-08-02 15:00:00,13.19,13.22,13.15,13.16,1181600.0,10.8792,10.904,10.8462,10.8545,1181600.0
2010-08-03 09:30:00,13.16,13.22,12.81,12.83,1156400.0,10.8545,10.904,10.5658,10.5823,1156400.0
2010-08-03 10:00:00,12.83,12.92,12.76,12.91,1416400.0,10.5823,10.6565,10.5246,10.6483,1416400.0
2010-08-03 11:00:00,12.9,12.96,12.86,12.93,1228000.0,10.64,10.6895,10.607,10.6648,1228000.0
2010-08-03 12:00:00,12.93,12.96,12.92,12.93,586000.0,10.6648,10.6895,10.6565,10.6648,586000.0
2010-08-03 13:00:00,12.93,12.95,12.89,12.91,431600.0,10.6648,10.6813,10.6318,10.6483,431600.0
2010-08-03 14:00:00,12.92,13.0,12.92,12.99,1574400.0,10.6565,10.7225,10.6565,10.7143,1574400.0
2010-08-03 15:00:00,12.99,13.02,12.97,12.99,1998800.0,10.7143,10.739,10.6978,10.7143,1998800.0
2010-08-04 09:30:00,13.06,13.19,13.04,13.08,525200.0,10.772,10.8792,10.7555,10.7885,525200.0
2010-08-04 10:00:00,13.09,13.2,13.02,13.08,1022800.0,10.7967,10.8875,10.739,10.7885,1022800.0
2010-08-04 11:00:00,13.09,13.15,13.06,13.13,596400.0,10.7967,10.8462,10.772,10.8297,596400.0
2010-08-04 12:00:00,13.13,13.21,13.13,13.19,682400.0,10.8297,10.8957,10.8297,10.8792,682400.0
2010-08-04 13:00:00,13.19,13.2,13.13,13.13,524000.0,10.8792,10.8875,10.8297,10.8297,524000.0
2010-08-04 14:00:00,13.13,13.16,13.11,13.14,757200.0,10.8297,10.8545,10.8132,10.838,757200.0
2010-08-04 15:00:00,13.14,13.23,13.13,13.22,2093600.0,10.838,10.9122,10.8297,10.904,2093600.0
2010-08-05 09:30:00,13.05,13.13,12.18,12.67,5438400.0,10.7637,10.8297,10.0462,10.4503,5438400.0
2010-08-05 10:00:00,12.67,12.84,12.61,12.63,2722800.0,10.4503,10.5905,10.4008,10.4173,2722800.0
2010-08-05 11:00:00,12.63,12.67,12.57,12.59,1526000.0,10.4173,10.4503,10.3678,10.3843,1526000.0
2010-08-05 12:00:00,12.59,12.61,12.47,12.58,1110000.0,10.3843,10.4008,10.2854,10.3761,1110000.0
2010-08-05 13:00:00,12.58,12.73,12.57,12.71,1849200.0,10.3761,10.4998,10.3678,10.4833,1849200.0
2010-08-05 14:00:00,12.72,12.72,12.66,12.68,1208800.0,10.4916,10.4916,10.4421,10.4586,1208800.0
2010-08-05 15:00:00,12.68,12.71,12.63,12.65,2831600.0,10.4586,10.4833,10.4173,10.4338,2831600.0
2010-08-06 09:30:00,12.21,12.6,12.21,12.6,1052000.0,10.0709,10.3926,10.0709,10.3926,1052000.0
2010-08-06 10:00:00,12.61,12.62,12.36,12.38,2890800.0,10.4008,10.4091,10.1946,10.2111,2890800.0
2010-08-06 11:00:00,12.38,12.54,12.37,12.49,1011600.0,10.2111,10.3431,10.2029,10.3019,1011600.0
2010-08-06 12:00:00,12.5,12.51,12.42,12.45,676800.0,10.3101,10.3183,10.2441,10.2689,676800.0
2010-08-06 13:00:00,12.45,12.47,12.4,12.41,1206000.0,10.2689,10.2854,10.2276,10.2359,1206000.0
2010-08-06 14:00:00,12.42,12.53,12.4,12.52,1206800.0,10.2441,10.3348,10.2276,10.3266,1206800.0
2010-08-06 15:00:00,12.52,12.56,12.49,12.55,2190800.0,10.3266,10.3596,10.3019,10.3513,2190800.0
2010-08-09 09:30:00,12.65,12.81,12.63,12.74,569600.0,10.4338,10.5658,10.4173,10.5081,569600.0
2010-08-09 10:00:00,12.74,12.83,12.71,12.82,975200.0,10.5081,10.5823,10.4833,10.574,975200.0
2010-08-09 11:00:00,12.82,12.9,12.79,12.86,871200.0,10.574,10.64,10.5493,10.607,871200.0
2010-08-09 12:00:00,12.86,12.88,12.83,12.86,485600.0,10.607,10.6235,10.5823,10.607,485600.0
2010-08-09 13:00:00,12.85,12.88,12.84,12.87,665600.0,10.5988,10.6235,10.5905,10.6153,665600.0
2010-08-09 14:00:00,12.87,12.92,12.86,12.92,870800.0,10.6153,10.6565,10.607,10.6565,870800.0
2010-08-09 15:00:00,12.92,12.92,12.84,12.85,1326000.0,10.6565,10.6565,10.5905,10.5988,1326000.0
2010-08-10 09:30:00,12.79,12.81,12.69,12.79,480000.0,10.5493,10.5658,10.4668,10.5493,480000.0
2010-08-10 10:00:00,12.79,12.84,12.75,12.78,801600.0,10.5493,10.5905,10.5163,10.541,801600.0
2010-08-10 11:00:00,12.78,12.81,12.73,12.74,443200.0,10.541,10.5658,10.4998,10.5081,443200.0
2010-08-10 12:00:00,12.74,12.74,12.71,12.72,388400.0,10.5081,10.5081,10.4833,10.4916,388400.0
2010-08-10 13:00:00,12.72,12.73,12.67,12.69,505600.0,10.4916,10.4998,10.4503,10.4668,505600.0
2010-08-10 14:00:00,12.69,12.85,12.69,12.83,1153200.0,10.4668,10.5988,10.4668,10.5823,1153200.0
2010-08-10 15:00:00,12.83,12.85,12.74,12.76,1090800.0,10.5823,10.5988,10.5081,10.5246,1090800.0
2010-08-11 09:30:00,12.63,12.63,12.49,12.52,795200.0,10.4173,10.4173,10.3019,10.3266,795200.0
2010-08-11 10:00:00,12.52,12.56,12.51,12.55,1743200.0,10.3266,10.3596,10.3183,10.3513,1743200.0
2010-08-11 11:00:00,12.55,12.56,12.51,12.55,994400.0,10.3513,10.3596,10.3183,10.3513,994400.0
2010-08-11 12:00:00,12.55,12.59,12.54,12.54,513600.0,10.3513,10.3843,10.3431,10.3431,513600.0
2010-08-11 13:00:00,12.54,12.57,12.52,12.55,541600.0,10.3431,10.3678,10.3266,10.3513,541600.0
2010-08-11 14:00:00,12.55,12.56,12.49,12.5,841600.0,10.3513,10.3596,10.3019,10.3101,841600.0
2010-08-11 15:00:00,12.5,12.51,12.44,12.45,1775600.0,10.3101,10.3183,10.2606,10.2689,1775600.0
2010-08-12 09:30:00,12.34,12.51,12.25,12.49,730400.0,10.1781,10.3183,10.1039,10.3019,730400.0
2010-08-12 10:00:00,12.49,12.5,12.4,12.45,880800.0,10.3019,10.3101,10.2276,10.2689,880800.0
2010-08-12 11:00:00,12.45,12.49,12.4,12.49,660400.0,10.2689,10.3019,10.2276,10.3019,660400.0
2010-08-12 12:00:00,12.49,12.49,12.45,12.48,432800.0,10.3019,10.3019,10.2689,10.2936,432800.0
2010-08-12 13:00:00,12.49,12.49,12.4,12.43,539200.0,10.3019,10.3019,10.2276,10.2524,539200.0
2010-08-12 14:00:00,12.43,12.45,12.38,12.41,620800.0,10.2524,10.2689,10.2111,10.2359,620800.0
2010-08-12 15:00:00,12.41,12.47,12.39,12.4,1858400.0,10.2359,10.2854,10.2194,10.2276,1858400.0
2010-08-13 09:30:00,12.27,12.45,12.26,12.44,1196800.0,10.1204,10.2689,10.1121,10.2606,1196800.0
2010-08-13 10:00:00,12.43,12.47,12.3,12.31,1708800.0,10.2524,10.2854,10.1451,10.1534,1708800.0
2010-08-13 11:00:00,12.3,12.35,12.29,12.3,1546400.0,10.1451,10.1864,10.1369,10.1451,1546400.0
2010-08-13 12:00:00,12.3,12.37,12.29,12.37,823600.0,10.1451,10.2029,10.1369,10.2029,823600.0
2010-08-13 13:00:00,12.37,12.4,12.36,12.37,652800.0,10.2029,10.2276,10.1946,10.2029,652800.0
2010-08-13 14:00:00,12.37,12.38,12.3,12.3,875200.0,10.2029,10.2111,10.1451,10.1451,875200.0
2010-08-13 15:00:00,12.3,12.34,12.25,12.26,1624400.0,10.1451,10.1781,10.1039,10.1121,1624400.0
2010-08-16 09:30:00,12.21,12.36,12.19,12.34,604800.0,10.0709,10.1946,10.0544,10.1781,604800.0
2010-08-16 10:00:00,12.34,12.44,12.33,12.39,1034000.0,10.1781,10.2606,10.1699,10.2194,1034000.0
2010-08-16 11:00:00,12.39,12.4,12.33,12.36,489200.0,10.2194,10.2276,10.1699,10.1946,489200.0
2010-08-16 12:00:00,12.36,12.41,12.35,12.38,334400.0,10.1946,10.2359,10.1864,10.2111,334400.0
2010-08-16 13:00:00,12.39,12.41,12.36,12.36,390000.0,10.2194,10.2359,10.1946,10.1946,390000.0
2010-08-16 14:00:00,12.36,12.37,12.31,12.32,488400.0,10.1946,10.2029,10.1534,10.1616,488400.0
2010-08-16 15:00:00,12.32,12.37,12.3,12.36,1103600.0,10.1616,10.2029,10.1451,10.1946,1103600.0
2010-08-17 09:30:00,12.47,12.51,12.37,12.42,731200.0,10.2854,10.3183,10.2029,10.2441,731200.0
2010-08-17 10:00:00,12.42,12.46,12.39,12.42,542400.0,10.2441,10.2771,10.2194,10.2441,542400.0
2010-08-17 11:00:00,12.42,12.54,12.42,12.53,524000.0,10.2441,10.3431,10.2441,10.3348,524000.0
2010-08-17 12:00:00,12.53,12.54,12.44,12.44,490000.0,10.3348,10.3431,10.2606,10.2606,490000.0
2010-08-17 13:00:00,12.44,12.52,12.44,12.46,524800.0,10.2606,10.3266,10.2606,10.2771,524800.0
2010-08-17 14:00:00,12.46,12.5,12.46,12.46,700000.0,10.2771,10.3101,10.2771,10.2771,700000.0
2010-08-17 15:00:00,12.46,12.48,12.41,12.42,1633600.0,10.2771,10.2936,10.2359,10.2441,1633600.0
2010-08-18 09:30:00,12.33,12.45,12.26,12.4,844000.0,10.1699,10.2689,10.1121,10.2276,844000.0
2010-08-18 10:00:00,12.41,12.52,12.38,12.52,698800.0,10.2359,10.3266,10.2111,10.3266,698800.0
2010-08-18 11:00:00,12.53,12.7,12.52,12.65,758000.0,10.3348,10.4751,10.3266,10.4338,758000.0
2010-08-18 12:00:00,12.65,12.72,12.62,12.69,434800.0,10.4338,10.4916,10.4091,10.4668,434800.0
2010-08-18 13:00:00,12.69,12.74,12.69,12.72,478000.0,10.4668,10.5081,10.4668,10.4916,478000.0
2010-08-18 14:00:00,12.72,12.74,12.68,12.72,818800.0,10.4916,10.5081,10.4586,10.4916,818800.0
2010-08-18 15:00:00,12.72,12.77,12.7,12.73,2724800.0,10.4916,10.5328,10.4751,10.4998,2724800.0
2010-08-19 09:30:00,12.7,12.97,12.65,12.68,1444000.0,10.4751,10.6978,10.4338,10.4586,1444000.0
2010-08-19 10:00:00,12.68,12.7,12.41,12.44,3193600.0,10.4586,10.4751,10.2359,10.2606,3193600.0
2010-08-19 11:00:00,12.44,12.49,12.33,12.35,1091600.0,10.2606,10.3019,10.1699,10.1864,1091600.0
2010-08-19 12:00:00,12.35,12.56,12.34,12.54,1338400.0,10.1864,10.3596,10.1781,10.3431,1338400.0
2010-08-19 13:00:00,12.54,12.65,12.53,12.57,1224800.0,10.3431,10.4338,10.3348,10.3678,1224800.0
2010-08-19 14:00:00,12.57,12.59,12.53,12.58,1048000.0,10.3678,10.3843,10.3348,10.3761,1048000.0
2010-08-19 15:00:00,12.57,12.64,12.56,12.57,2610000.0,10.3678,10.4256,10.3596,10.3678,2610000.0
2010-08-20 09:30:00,12.33,12.53,12.33,12.44,1110400.0,10.1699,10.3348,10.1699,10.2606,1110400.0
2010-08-20 10:00:00,12.44,12.49,12.42,12.45,800000.0,10.2606,10.3019,10.2441,10.2689,800000.0
2010-08-20 11:00:00,12.45,12.45,12.23,12.25,1072800.0,10.2689,10.2689,10.0874,10.1039,1072800.0
2010-08-20 12:00:00,12.26,12.32,12.23,12.28,996000.0,10.1121,10.1616,10.0874,10.1286,996000.0
2010-08-20 13:00:00,12.28,12.32,12.28,12.3,512800.0,10.1286,10.1616,10.1286,10.1451,512800.0
2010-08-20 14:00:00,12.31,12.35,12.3,12.33,939200.0,10.1534,10.1864,10.1451,10.1699,939200.0
2010-08-20 15:00:00,12.33,12.46,12.31,12.45,2282800.0,10.1699,10.2771,10.1534,10.2689,2282800.0
2010-08-23 09:30:00,12.5,12.85,12.49,12.74,916400.0,10.3101,10.5988,10.3019,10.5081,916400.0
2010-08-23 10:00:00,12.74,12.74,12.59,12.63,1044400.0,10.5081,10.5081,10.3843,10.4173,1044400.0
2010-08-23 11:00:00,12.63,12.65,12.57,12.62,648400.0,10.4173,10.4338,10.3678,10.4091,648400.0
2010-08-23 12:00:00,12.62,12.74,12.61,12.7,619200.0,10.4091,10.5081,10.4008,10.4751,619200.0
2010-08-23 13:00:00,12.7,12.73,12.67,12.71,742400.0,10.4751,10.4998,10.4503,10.4833,742400.0
2010-08-23 14:00:00,12.71,12.75,12.7,12.71,1034000.0,10.4833,10.5163,10.4751,10.4833,1034000.0
2010-08-23 15:00:00,12.72,12.74,12.63,12.63,1906800.0,10.4916,10.5081,10.4173,10.4173,1906800.0
2010-08-24 09:30:00,12.53,12.53,12.28,12.3,1083200.0,10.3348,10.3348,10.1286,10.1451,1083200.0
2010-08-24 10:00:00,12.29,12.48,12.25,12.48,1445600.0,10.1369,10.2936,10.1039,10.2936,1445600.0
2010-08-24 11:00:00,12.48,12.52,12.38,12.38,913600.0,10.2936,10.3266,10.2111,10.2111,913600.0
2010-08-24 12:00:00,12.38,12.41,12.33,12.37,861600.0,10.2111,10.2359,10.1699,10.2029,861600.0
2010-08-24 13:00:00,12.36,12.44,12.34,12.38,823600.0,10.1946,10.2606,10.1781,10.2111,823600.0
2010-08-24 14:00:00,12.38,12.44,12.38,12.43,502400.0,10.2111,10.2606,10.2111,10.2524,502400.0
2010-08-24 15:00:00,12.44,12.47,12.38,12.4,2260000.0,10.2606,10.2854,10.2111,10.2276,2260000.0
2010-08-25 09:30:00,12.34,12.41,12.34,12.38,288800.0,10.1781,10.2359,10.1781,10.2111,288800.0
2010-08-25 10:00:00,12.37,12.45,12.31,12.43,702000.0,10.2029,10.2689,10.1534,10.2524,702000.0
2010-08-25 11:00:00,12.44,12.47,12.4,12.42,576400.0,10.2606,10.2854,10.2276,10.2441,576400.0
2010-08-25 12:00:00,12.42,12.46,12.42,12.44,370800.0,10.2441,10.2771,10.2441,10.2606,370800.0
2010-08-25 13:00:00,12.44,12.54,12.43,12.53,386400.0,10.2606,10.3431,10.2524,10.3348,386400.0
2010-08-25 14:00:00,12.53,12.67,12.52,12.67,1162800.0,10.3348,10.4503,10.3266,10.4503,1162800.0
2010-08-25 15:00:00,12.67,12.76,12.65,12.71,2160000.0,10.4503,10.5246,10.4338,10.4833,2160000.0
2010-08-26 09:30:00,12.8,12.8,12.56,12.63,564400.0,10.5575,10.5575,10.3596,10.4173,564400.0
2010-08-26 10:00:00,12.63,12.72,12.63,12.7,857200.0,10.4173,10.4916,10.4173,10.4751,857200.0
2010-08-26 11:00:00,12.7,12.7,12.58,12.63,522000.0,10.4751,10.4751,10.3761,10.4173,522000.0
2010-08-26 12:00:00,12.63,12.63,12.57,12.59,224000.0,10.4173,10.4173,10.3678,10.3843,224000.0
2010-08-26 13:00:00,12.59,12.61,12.54,12.55,224000.0,10.3843,10.4008,10.3431,10.3513,224000.0
2010-08-26 14:00:00,12.55,12.56,12.5,12.52,541200.0,10.3513,10.3596,10.3101,10.3266,541200.0
2010-08-26 15:00:00,12.52,12.61,12.51,12.54,1410800.0,10.3266,10.4008,10.3183,10.3431,1410800.0
2010-08-27 09:30:00,12.73,12.73,12.48,12.48,390400.0,10.4998,10.4998,10.2936,10.2936,390400.0
2010-08-27 10:00:00,12.48,12.67,12.38,12.65,1351200.0,10.2936,10.4503,10.2111,10.4338,1351200.0
2010-08-27 11:00:00,12.65,12.78,12.65,12.68,849600.0,10.4338,10.541,10.4338,10.4586,849600.0
2010-08-27 12:00:00,12.68,12.71,12.58,12.58,324400.0,10.4586,10.4833,10.3761,10.3761,324400.0
2010-08-27 13:00:00,12.59,12.72,12.58,12.72,629200.0,10.3843,10.4916,10.3761,10.4916,629200.0
2010-08-27 14:00:00,12.72,12.79,12.69,12.74,864800.0,10.4916,10.5493,10.4668,10.5081,864800.0
2010-08-27 15:00:00,12.74,12.77,12.72,12.74,906000.0,10.5081,10.5328,10.4916,10.5081,906000.0
2010-08-30 09:30:00,12.68,12.68,12.61,12.65,463200.0,10.4586,10.4586,10.4008,10.4338,463200.0
2010-08-30 10:00:00,12.65,12.68,12.58,12.6,480800.0,10.4338,10.4586,10.3761,10.3926,480800.0
2010-08-30 11:00:00,12.6,12.6,12.51,12.52,273600.0,10.3926,10.3926,10.3183,10.3266,273600.0
2010-08-30 12:00:00,12.52,12.55,12.51,12.54,368400.0,10.3266,10.3513,10.3183,10.3431,368400.0
2010-08-30 13:00:00,12.54,12.55,12.47,12.49,254800.0,10.3431,10.3513,10.2854,10.3019,254800.0
2010-08-30 14:00:00,12.49,12.62,12.47,12.61,1158800.0,10.3019,10.4091,10.2854,10.4008,1158800.0
2010-08-30 15:00:00,12.61,12.61,12.56,12.59,1881200.0,10.4008,10.4008,10.3596,10.3843,1881200.0
2010-08-31 09:30:00,12.28,12.68,12.27,12.47,2188000.0,10.1613,10.4923,10.153,10.3185,2188000.0
2010-08-31 10:00:00,12.47,12.61,12.41,12.43,2197600.0,10.3185,10.4344,10.2689,10.2854,2197600.0
2010-08-31 11:00:00,12.43,12.46,12.38,12.4,880000.0,10.2854,10.3102,10.244,10.2606,880000.0
2010-08-31 12:00:00,12.4,12.44,12.39,12.39,606000.0,10.2606,10.2937,10.2523,10.2523,606000.0
2010-08-31 13:00:00,12.39,12.44,12.38,12.4,482800.0,10.2523,10.2937,10.244,10.2606,482800.0
2010-08-31 14:00:00,12.4,12.43,12.34,12.37,1456400.0,10.2606,10.2854,10.2109,10.2358,1456400.0
2010-08-31 15:00:00,12.36,12.44,12.34,12.42,3328400.0,10.2275,10.2937,10.2109,10.2771,3328400.0
2010-09-01 09:30:00,12.6,12.87,12.48,12.66,1314000.0,10.4261,10.6495,10.3268,10.4757,1314000.0
2010-09-01 10:00:00,12.66,12.86,12.63,12.83,2218800.0,10.4757,10.6412,10.4509,10.6164,2218800.0
2010-09-01 11:00:00,12.84,12.88,12.81,12.81,587200.0,10.6247,10.6578,10.5999,10.5999,587200.0
2010-09-01 12:00:00,12.81,12.81,12.73,12.75,546400.0,10.5999,10.5999,10.5337,10.5502,546400.0
2010-09-01 13:00:00,12.74,12.78,12.71,12.71,1262000.0,10.5419,10.575,10.5171,10.5171,1262000.0
2010-09-01 14:00:00,12.71,12.73,12.66,12.69,806400.0,10.5171,10.5337,10.4757,10.5006,806400.0
2010-09-01 15:00:00,12.69,12.79,12.68,12.77,3455600.0,10.5006,10.5833,10.4923,10.5668,3455600.0
2010-09-02 09:30:00,12.86,13.05,12.78,13.05,1395600.0,10.6412,10.7984,10.575,10.7984,1395600.0
2010-09-02 10:00:00,13.05,13.11,13.02,13.08,1337600.0,10.7984,10.8481,10.7736,10.8233,1337600.0
2010-09-02 11:00:00,13.08,13.09,12.98,12.99,1154800.0,10.8233,10.8315,10.7405,10.7488,1154800.0
2010-09-02 12:00:00,12.99,13.01,12.95,12.95,923200.0,10.7488,10.7653,10.7157,10.7157,923200.0
2010-09-02 13:00:00,12.95,12.97,12.91,12.97,485200.0,10.7157,10.7322,10.6826,10.7322,485200.0
2010-09-02 14:00:00,12.97,13.03,12.96,13.01,648000.0,10.7322,10.7819,10.724,10.7653,648000.0
2010-09-02 15:00:00,13.01,13.06,13.01,13.05,1293600.0,10.7653,10.8067,10.7653,10.7984,1293600.0
2010-09-03 09:30:00,13.21,13.25,13.19,13.2,553600.0,10.9308,10.9639,10.9143,10.9226,553600.0
2010-09-03 10:00:00,13.2,13.2,13.03,13.08,920000.0,10.9226,10.9226,10.7819,10.8233,920000.0
2010-09-03 11:00:00,13.08,13.15,13.06,13.13,367200.0,10.8233,10.8812,10.8067,10.8646,367200.0
2010-09-03 12:00:00,13.13,13.19,13.11,13.18,410400.0,10.8646,10.9143,10.8481,10.906,410400.0
2010-09-03 13:00:00,13.18,13.2,13.15,13.18,368000.0,10.906,10.9226,10.8812,10.906,368000.0
2010-09-03 14:00:00,13.18,13.18,13.11,13.11,481200.0,10.906,10.906,10.8481,10.8481,481200.0
2010-09-03 15:00:00,13.11,13.15,13.09,13.15,1384800.0,10.8481,10.8812,10.8315,10.8812,1384800.0
2010-09-07 09:30:00,13.11,13.14,13.01,13.01,294800.0,10.8481,10.8729,10.7653,10.7653,294800.0
2010-09-07 10:00:00,13.01,13.06,12.95,12.98,702000.0,10.7653,10.8067,10.7157,10.7405,702000.0
2010-09-07 11:00:00,12.98,13.02,12.94,12.98,610400.0,10.7405,10.7736,10.7074,10.7405,610400.0
2010-09-07 12:00:00,12.97,13.03,12.94,12.95,599200.0,10.7322,10.7819,10.7074,10.7157,599200.0
2010-09-07 13:00:00,12.95,12.97,12.93,12.96,436000.0,10.7157,10.7322,10.6992,10.724,436000.0
2010-09-07 14:00:00,12.96,12.97,12.88,12.88,689200.0,10.724,10.7322,10.6578,10.6578,689200.0
2010-09-07 15:00:00,12.89,12.94,12.87,12.9,1364400.0,10.6661,10.7074,10.6495,10.6743,1364400.0
2010-09-08 09:30:00,12.94,13.03,12.92,12.99,294400.0,10.7074,10.7819,10.6909,10.7488,294400.0
2010-09-08 10:00:00,12.99,13.06,12.97,13.03,440800.0,10.7488,10.8067,10.7322,10.7819,440800.0
2010-09-08 11:00:00,13.02,13.04,12.94,12.95,390000.0,10.7736,10.7902,10.7074,10.7157,390000.0
2010-09-08 12:00:00,12.95,13.02,12.95,13.01,230000.0,10.7157,10.7736,10.7157,10.7653,230000.0
2010-09-08 13:00:00,13.0,13.01,12.94,12.97,348400.0,10.7571,10.7653,10.7074,10.7322,348400.0
2010-09-08 14:00:00,12.97,13.01,12.95,13.01,516400.0,10.7322,10.7653,10.7157,10.7653,516400.0
2010-09-08 15:00:00,13.01,13.02,12.92,12.95,1870800.0,10.7653,10.7736,10.6909,10.7157,1870800.0
2010-09-09 09:30:00,13.06,13.11,12.94,13.01,646800.0,10.8067,10.8481,10.7074,10.7653,646800.0
2010-09-09 10:00:00,13.01,13.01,12.91,12.91,766800.0,10.7653,10.7653,10.6826,10.6826,766800.0
2010-09-09 11:00:00,12.91,12.96,12.9,12.96,527600.0,10.6826,10.724,10.6743,10.724,527600.0
2010-09-09 12:00:00,12.96,13.0,12.93,12.93,274400.0,10.724,10.7571,10.6992,10.6992,274400.0
2010-09-09 13:00:00,12.93,12.95,12.89,12.9,302400.0,10.6992,10.7157,10.6661,10.6743,302400.0
2010-09-09 14:00:00,12.9,12.93,12.88,12.92,336800.0,10.6743,10.6992,10.6578,10.6909,336800.0
2010-09-09 15:00:00,12.92,12.97,12.91,12.94,863600.0,10.6909,10.7322,10.6826,10.7074,863600.0
2010-09-10 09:30:00,12.95,13.06,12.91,13.04,358800.0,10.7157,10.8067,10.6826,10.7902,358800.0
2010-09-10 10:00:00,13.04,13.07,13.01,13.05,447600.0,10.7902,10.815,10.7653,10.7984,447600.0
2010-09-10 11:00:00,13.05,13.08,13.02,13.03,408000.0,10.7984,10.8233,10.7736,10.7819,408000.0
2010-09-10 12:00:00,13.03,13.08,13.02,13.06,534000.0,10.7819,10.8233,10.7736,10.8067,534000.0
2010-09-10 13:00:00,13.06,13.06,13.02,13.03,358400.0,10.8067,10.8067,10.7736,10.7819,358400.0
2010-09-10 14:00:00,13.03,13.09,13.02,13.07,588000.0,10.7819,10.8315,10.7736,10.815,588000.0
2010-09-10 15:00:00,13.07,13.08,13.02,13.04,1072800.0,10.815,10.8233,10.7736,10.7902,1072800.0
2010-09-13 09:30:00,13.12,13.18,13.1,13.15,211200.0,10.8564,10.906,10.8398,10.8812,211200.0
2010-09-13 10:00:00,13.15,13.23,13.15,13.22,420400.0,10.8812,10.9474,10.8812,10.9391,420400.0
2010-09-13 11:00:00,13.22,13.22,13.17,13.21,295600.0,10.9391,10.9391,10.8977,10.9308,295600.0
2010-09-13 12:00:00,13.21,13.21,13.15,13.17,296000.0,10.9308,10.9308,10.8812,10.8977,296000.0
2010-09-13 13:00:00,13.17,13.2,13.16,13.18,228000.0,10.8977,10.9226,10.8895,10.906,228000.0
2010-09-13 14:00:00,13.17,13.2,13.15,13.2,239600.0,10.8977,10.9226,10.8812,10.9226,239600.0
2010-09-13 15:00:00,13.19,13.26,13.18,13.24,1248400.0,10.9143,10.9722,10.906,10.9557,1248400.0
2010-09-14 09:30:00,13.24,13.36,13.2,13.27,480000.0,10.9557,11.055,10.9226,10.9805,480000.0
2010-09-14 10:00:00,13.26,13.4,13.23,13.38,784400.0,10.9722,11.0881,10.9474,11.0715,784400.0
2010-09-14 11:00:00,13.38,13.48,13.37,13.43,607200.0,11.0715,11.1543,11.0632,11.1129,607200.0
2010-09-14 12:00:00,13.42,13.46,13.41,13.41,370000.0,11.1046,11.1377,11.0963,11.0963,370000.0
2010-09-14 13:00:00,13.4,13.44,13.4,13.42,275200.0,11.0881,11.1212,11.0881,11.1046,275200.0
2010-09-14 14:00:00,13.42,13.46,13.41,13.45,359200.0,11.1046,11.1377,11.0963,11.1294,359200.0
2010-09-14 15:00:00,13.45,13.47,13.41,13.41,1488800.0,11.1294,11.146,11.0963,11.0963,1488800.0
2010-09-15 09:30:00,13.3,13.45,13.3,13.41,486800.0,11.0053,11.1294,11.0053,11.0963,486800.0
2010-09-15 10:00:00,13.42,13.51,13.38,13.45,1133600.0,11.1046,11.1791,11.0715,11.1294,1133600.0
2010-09-15 11:00:00,13.46,13.51,13.38,13.5,442400.0,11.1377,11.1791,11.0715,11.1708,442400.0
2010-09-15 12:00:00,13.5,13.55,13.48,13.49,341600.0,11.1708,11.2122,11.1543,11.1625,341600.0
2010-09-15 13:00:00,13.49,13.53,13.48,13.5,450000.0,11.1625,11.1956,11.1543,11.1708,450000.0
2010-09-15 14:00:00,13.5,13.54,13.44,13.54,734400.0,11.1708,11.2039,11.1212,11.2039,734400.0
2010-09-15 15:00:00,13.54,13.56,13.47,13.52,2295600.0,11.2039,11.2205,11.146,11.1874,2295600.0
2010-09-16 09:30:00,13.5,13.55,13.45,13.46,491200.0,11.1708,11.2122,11.1294,11.1377,491200.0
2010-09-16 10:00:00,13.45,13.5,13.38,13.42,710000.0,11.1294,11.1708,11.0715,11.1046,710000.0
2010-09-16 11:00:00,13.42,13.48,13.42,13.44,415200.0,11.1046,11.1543,11.1046,11.1212,415200.0
2010-09-16 12:00:00,13.43,13.46,13.39,13.46,290800.0,11.1129,11.1377,11.0798,11.1377,290800.0
2010-09-16 13:00:00,13.46,13.46,13.43,13.45,150400.0,11.1377,11.1377,11.1129,11.1294,150400.0
2010-09-16 14:00:00,13.45,13.52,13.45,13.51,434800.0,11.1294,11.1874,11.1294,11.1791,434800.0
2010-09-16 15:00:00,13.51,13.55,13.5,13.5,1130400.0,11.1791,11.2122,11.1708,11.1708,1130400.0
2010-09-17 09:30:00,13.57,13.57,13.4,13.41,1187600.0,11.2287,11.2287,11.0881,11.0963,1187600.0
2010-09-17 10:00:00,13.41,13.54,13.39,13.51,456800.0,11.0963,11.2039,11.0798,11.1791,456800.0
2010-09-17 11:00:00,13.51,13.58,13.51,13.53,479600.0,11.1791,11.237,11.1791,11.1956,479600.0
2010-09-17 12:00:00,13.53,13.53,13.46,13.48,546400.0,11.1956,11.1956,11.1377,11.1543,546400.0
2010-09-17 13:00:00,13.48,13.51,13.46,13.5,313200.0,11.1543,11.1791,11.1377,11.1708,313200.0
2010-09-17 14:00:00,13.5,13.53,13.48,13.52,484800.0,11.1708,11.1956,11.1543,11.1874,484800.0
2010-09-17 15:00:00,13.52,13.53,13.45,13.48,1433200.0,11.1874,11.1956,11.1294,11.1543,1433200.0
2010-09-20 09:30:00,13.5,13.52,13.38,13.44,648800.0,11.1708,11.1874,11.0715,11.1212,648800.0
2010-09-20 10:00:00,13.44,13.56,13.4,13.55,711200.0,11.1212,11.2205,11.0881,11.2122,711200.0
2010-09-20 11:00:00,13.55,13.56,13.5,13.52,477600.0,11.2122,11.2205,11.1708,11.1874,477600.0
2010-09-20 12:00:00,13.52,13.53,13.45,13.52,356400.0,11.1874,11.1956,11.1294,11.1874,356400.0
2010-09-20 13:00:00,13.52,13.55,13.5,13.53,317200.0,11.1874,11.2122,11.1708,11.1956,317200.0
2010-09-20 14:00:00,13.53,13.63,13.53,13.61,630800.0,11.1956,11.2784,11.1956,11.2618,630800.0
2010-09-20 15:00:00,13.61,13.69,13.6,13.65,1800000.0,11.2618,11.328,11.2536,11.2949,1800000.0
2010-09-21 09:30:00,13.54,13.62,13.37,13.38,792400.0,11.2039,11.2701,11.0632,11.0715,792400.0
2010-09-21 10:00:00,13.38,13.41,13.32,13.39,1028800.0,11.0715,11.0963,11.0219,11.0798,1028800.0
2010-09-21 11:00:00,13.39,13.43,13.35,13.38,428400.0,11.0798,11.1129,11.0467,11.0715,428400.0
2010-09-21 12:00:00,13.38,13.38,13.35,13.37,252000.0,11.0715,11.0715,11.0467,11.0632,252000.0
2010-09-21 13:00:00,13.37,13.41,13.33,13.41,539200.0,11.0632,11.0963,11.0301,11.0963,539200.0
2010-09-21 14:00:00,13.41,13.51,13.39,13.45,1465600.0,11.0963,11.1791,11.0798,11.1294,1465600.0
2010-09-21 15:00:00,13.46,13.49,13.38,13.47,1555200.0,11.1377,11.1625,11.0715,11.146,1555200.0
2010-09-22 09:30:00,13.44,13.53,13.41,13.47,630400.0,11.1212,11.1956,11.0963,11.146,630400.0
2010-09-22 10:00:00,13.47,13.57,13.38,13.57,1146400.0,11.146,11.2287,11.0715,11.2287,1146400.0
2010-09-22 11:00:00,13.57,13.64,13.54,13.63,845200.0,11.2287,11.2867,11.2039,11.2784,845200.0
2010-09-22 12:00:00,13.63,13.71,13.61,13.71,627600.0,11.2784,11.3446,11.2618,11.3446,627600.0
2010-09-22 13:00:00,13.71,13.74,13.68,13.7,850000.0,11.3446,11.3694,11.3198,11.3363,850000.0
2010-09-22 14:00:00,13.7,13.76,13.68,13.73,941600.0,11.3363,11.3859,11.3198,11.3611,941600.0
2010-09-22 15:00:00,13.73,13.74,13.7,13.72,2107600.0,11.3611,11.3694,11.3363,11.3528,2107600.0
2010-09-23 09:30:00,13.65,13.87,13.6,13.87,1191600.0,11.2949,11.477,11.2536,11.477,1191600.0
2010-09-23 10:00:00,13.86,13.99,13.86,13.92,1638400.0,11.4687,11.5763,11.4687,11.5183,1638400.0
2010-09-23 11:00:00,13.93,14.03,13.9,14.03,954000.0,11.5266,11.6094,11.5018,11.6094,954000.0
2010-09-23 12:00:00,14.03,14.03,13.97,13.98,747200.0,11.6094,11.6094,11.5597,11.568,747200.0
2010-09-23 13:00:00,13.98,14.0,13.95,13.99,328800.0,11.568,11.5845,11.5432,11.5763,328800.0
2010-09-23 14:00:00,13.99,14.01,13.95,13.96,678400.0,11.5763,11.5928,11.5432,11.5514,678400.0
2010-09-23 15:00:00,13.96,13.98,13.9,13.97,2291600.0,11.5514,11.568,11.5018,11.5597,2291600.0
2010-09-24 09:30:00,14.08,14.08,13.98,14.05,726800.0,11.6507,11.6507,11.568,11.6259,726800.0
2010-09-24 10:00:00,14.05,14.15,14.04,14.1,822000.0,11.6259,11.7087,11.6176,11.6673,822000.0
2010-09-24 11:00:00,14.1,14.13,14.07,14.07,721200.0,11.6673,11.6921,11.6425,11.6425,721200.0
2010-09-24 12:00:00,14.07,14.14,14.07,14.12,442800.0,11.6425,11.7004,11.6425,11.6838,442800.0
2010-09-24 13:00:00,14.12,14.13,14.1,14.1,453600.0,11.6838,11.6921,11.6673,11.6673,453600.0
2010-09-24 14:00:00,14.1,14.13,14.1,14.11,490400.0,11.6673,11.6921,11.6673,11.6756,490400.0
2010-09-24 15:00:00,14.1,14.12,14.09,14.11,1200800.0,11.6673,11.6838,11.659,11.6756,1200800.0
2010-09-27 09:30:00,14.06,14.09,13.97,13.97,431600.0,11.6342,11.659,11.5597,11.5597,431600.0
2010-09-27 10:00:00,13.98,14.01,13.91,13.92,838000.0,11.568,11.5928,11.5101,11.5183,838000.0
2010-09-27 11:00:00,13.92,13.93,13.86,13.92,671200.0,11.5183,11.5266,11.4687,11.5183,671200.0
2010-09-27 12:00:00,13.92,13.94,13.84,13.84,620800.0,11.5183,11.5349,11.4521,11.4521,620800.0
2010-09-27 13:00:00,13.84,13.88,13.81,13.87,706400.0,11.4521,11.4852,11.4273,11.477,706400.0
2010-09-27 14:00:00,13.87,13.97,13.87,13.92,609200.0,11.477,11.5597,11.477,11.5183,609200.0
2010-09-27 15:00:00,13.92,13.92,13.84,13.86,1310400.0,11.5183,11.5183,11.4521,11.4687,1310400.0
2010-09-28 09:30:00,13.92,14.05,13.83,13.84,478800.0,11.5183,11.6259,11.4439,11.4521,478800.0
2010-09-28 10:00:00,13.83,13.91,13.75,13.91,1427200.0,11.4439,11.5101,11.3777,11.5101,1427200.0
2010-09-28 11:00:00,13.91,13.96,13.89,13.95,1028000.0,11.5101,11.5514,11.4935,11.5432,1028000.0
2010-09-28 12:00:00,13.95,14.04,13.93,14.03,1048000.0,11.5432,11.6176,11.5266,11.6094,1048000.0
2010-09-28 13:00:00,14.03,14.13,13.98,14.12,774800.0,11.6094,11.6921,11.568,11.6838,774800.0
2010-09-28 14:00:00,14.12,14.12,13.99,14.02,1246800.0,11.6838,11.6838,11.5763,11.6011,1246800.0
2010-09-28 15:00:00,14.02,14.08,13.99,14.04,3518400.0,11.6011,11.6507,11.5763,11.6176,3518400.0
2010-09-29 09:30:00,13.98,14.02,13.93,13.93,493200.0,11.568,11.6011,11.5266,11.5266,493200.0
2010-09-29 10:00:00,13.93,13.97,13.84,13.91,1289200.0,11.5266,11.5597,11.4521,11.5101,1289200.0
2010-09-29 11:00:00,13.91,13.95,13.9,13.94,1080400.0,11.5101,11.5432,11.5018,11.5349,1080400.0
2010-09-29 12:00:00,13.94,13.95,13.9,13.9,748800.0,11.5349,11.5432,11.5018,11.5018,748800.0
2010-09-29 13:00:00,13.9,13.93,13.87,13.93,416800.0,11.5018,11.5266,11.477,11.5266,416800.0
2010-09-29 14:00:00,13.92,13.94,13.9,13.91,704400.0,11.5183,11.5349,11.5018,11.5101,704400.0
2010-09-29 15:00:00,13.91,13.93,13.85,13.92,1498000.0,11.5101,11.5266,11.4604,11.5183,1498000.0
2010-09-30 09:30:00,13.99,14.06,13.69,13.78,1384400.0,11.5763,11.6342,11.328,11.4025,1384400.0
2010-09-30 10:00:00,13.78,13.78,13.67,13.67,1538000.0,11.4025,11.4025,11.3115,11.3115,1538000.0
2010-09-30 11:00:00,13.67,13.67,13.55,13.56,1509200.0,11.3115,11.3115,11.2122,11.2205,1509200.0
2010-09-30 12:00:00,13.56,13.63,13.53,13.62,1119200.0,11.2205,11.2784,11.1956,11.2701,1119200.0
2010-09-30 13:00:00,13.62,13.72,13.61,13.72,437200.0,11.2701,11.3528,11.2618,11.3528,437200.0
2010-09-30 14:00:00,13.72,13.75,13.69,13.73,936800.0,11.3528,11.3777,11.328,11.3611,936800.0
2010-09-30 15:00:00,13.74,13.74,13.65,13.65,1622000.0,11.3694,11.3694,11.2949,11.2949,1622000.0
2010-10-01 09:30:00,13.79,13.86,13.72,13.79,1263200.0,11.4108,11.4687,11.3528,11.4108,1263200.0
2010-10-01 10:00:00,13.79,13.83,13.69,13.78,1575200.0,11.4108,11.4439,11.328,11.4025,1575200.0
2010-10-01 11:00:00,13.78,13.81,13.73,13.8,627200.0,11.4025,11.4273,11.3611,11.419,627200.0
2010-10-01 12:00:00,13.8,13.81,13.71,13.74,519600.0,11.419,11.4273,11.3446,11.3694,519600.0
2010-10-01 13:00:00,13.74,13.76,13.65,13.7,590000.0,11.3694,11.3859,11.2949,11.3363,590000.0
2010-10-01 14:00:00,13.7,13.75,13.7,13.74,443600.0,11.3363,11.3777,11.3363,11.3694,443600.0
2010-10-01 15:00:00,13.74,13.77,13.72,13.76,1411200.0,11.3694,11.3942,11.3528,11.3859,1411200.0
2010-10-04 09:30:00,13.69,13.73,13.64,13.65,886800.0,11.328,11.3611,11.2867,11.2949,886800.0
2010-10-04 10:00:00,13.65,13.74,13.62,13.68,1212400.0,11.2949,11.3694,11.2701,11.3198,1212400.0
2010-10-04 11:00:00,13.68,13.68,13.51,13.53,840000.0,11.3198,11.3198,11.1791,11.1956,840000.0
2010-10-04 12:00:00,13.53,13.56,13.48,13.5,919200.0,11.1956,11.2205,11.1543,11.1708,919200.0
2010-10-04 13:00:00,13.5,13.59,13.5,13.56,969600.0,11.1708,11.2453,11.1708,11.2205,969600.0
2010-10-04 14:00:00,13.56,13.62,13.54,13.6,841200.0,11.2205,11.2701,11.2039,11.2536,841200.0
2010-10-04 15:00:00,13.59,13.65,13.59,13.61,1605200.0,11.2453,11.2949,11.2453,11.2618,1605200.0
2010-10-05 09:30:00,13.69,13.74,13.35,13.45,1918000.0,11.328,11.3694,11.0467,11.1294,1918000.0
2010-10-05 10:00:00,13.45,13.62,13.41,13.6,2232000.0,11.1294,11.2701,11.0963,11.2536,2232000.0
2010-10-05 11:00:00,13.6,13.65,13.59,13.63,2145200.0,11.2536,11.2949,11.2453,11.2784,2145200.0
2010-10-05 12:00:00,13.64,13.64,13.53,13.54,852000.0,11.2867,11.2867,11.1956,11.2039,852000.0
2010-10-05 13:00:00,13.54,13.62,13.54,13.61,782000.0,11.2039,11.2701,11.2039,11.2618,782000.0
2010-10-05 14:00:00,13.61,13.65,13.58,13.6,830000.0,11.2618,11.2949,11.237,11.2536,830000.0
2010-10-05 15:00:00,13.6,13.6,13.55,13.58,2176000.0,11.2536,11.2536,11.2122,11.237,2176000.0
2010-10-06 09:30:00,13.51,13.54,13.38,13.46,1378800.0,11.1791,11.2039,11.0715,11.1377,1378800.0
2010-10-06 10:00:00,13.46,13.51,13.33,13.38,2131600.0,11.1377,11.1791,11.0301,11.0715,2131600.0
2010-10-06 11:00:00,13.38,13.46,13.33,13.44,2767600.0,11.0715,11.1377,11.0301,11.1212,2767600.0
2010-10-06 12:00:00,13.44,13.52,13.44,13.52,1036000.0,11.1212,11.1874,11.1212,11.1874,1036000.0
2010-10-06 13:00:00,13.52,13.52,13.47,13.47,1088800.0,11.1874,11.1874,11.146,11.146,1088800.0
2010-10-06 14:00:00,13.47,13.53,13.45,13.51,1347200.0,11.146,11.1956,11.1294,11.1791,1347200.0
2010-10-06 15:00:00,13.51,13.58,13.51,13.58,2535600.0,11.1791,11.237,11.1791,11.237,2535600.0
2010-10-07 09:30:00,13.96,14.15,13.83,13.83,3997600.0,11.5514,11.7087,11.4439,11.4439,3997600.0
2010-10-07 10:00:00,13.83,14.0,13.82,13.92,2215200.0,11.4439,11.5845,11.4356,11.5183,2215200.0
2010-10-07 11:00:00,13.92,13.98,13.9,13.95,1258000.0,11.5183,11.568,11.5018,11.5432,1258000.0
2010-10-07 12:00:00,13.95,13.96,13.78,13.79,1631200.0,11.5432,11.5514,11.4025,11.4108,1631200.0
2010-10-07 13:00:00,13.79,13.84,13.78,13.81,1113600.0,11.4108,11.4521,11.4025,11.4273,1113600.0
2010-10-07 14:00:00,13.81,13.86,13.8,13.85,1067200.0,11.4273,11.4687,11.419,11.4604,1067200.0
2010-10-07 15:00:00,13.85,13.92,13.83,13.87,2278800.0,11.4604,11.5183,11.4439,11.477,2278800.0
2010-10-08 09:30:00,13.85,13.98,13.81,13.96,762000.0,11.4604,11.568,11.4273,11.5514,762000.0
2010-10-08 10:00:00,13.97,13.97,13.85,13.91,1271200.0,11.5597,11.5597,11.4604,11.5101,1271200.0
2010-10-08 11:00:00,13.91,14.1,13.91,14.03,1214000.0,11.5101,11.6673,11.5101,11.6094,1214000.0
2010-10-08 12:00:00,14.03,14.03,13.98,14.0,645200.0,11.6094,11.6094,11.568,11.5845,645200.0
2010-10-08 13:00:00,14.01,14.01,13.95,13.96,659600.0,11.5928,11.5928,11.5432,11.5514,659600.0
2010-10-08 14:00:00,13.96,13.98,13.93,13.97,720000.0,11.5514,11.568,11.5266,11.5597,720000.0
2010-10-08 15:00:00,13.97,14.01,13.91,13.93,1360000.0,11.5597,11.5928,11.5101,11.5266,1360000.0
2010-10-11 09:30:00,13.92,14.01,13.86,13.87,648400.0,11.5183,11.5928,11.4687,11.477,648400.0
2010-10-11 10:00:00,13.86,14.02,13.86,13.96,806400.0,11.4687,11.6011,11.4687,11.5514,806400.0
2010-10-11 11:00:00,13.97,13.99,13.92,13.99,484400.0,11.5597,11.5763,11.5183,11.5763,484400.0
2010-10-11 12:00:00,13.99,14.01,13.97,14.0,350000.0,11.5763,11.5928,11.5597,11.5845,350000.0
2010-10-11 13:00:00,14.0,14.07,13.99,14.07,902000.0,11.5845,11.6425,11.5763,11.6425,902000.0
2010-10-11 14:00:00,14.07,14.07,14.04,14.04,728400.0,11.6425,11.6425,11.6176,11.6176,728400.0
2010-10-11 15:00:00,14.04,14.07,14.01,14.03,1456400.0,11.6176,11.6425,11.5928,11.6094,1456400.0
2010-10-12 09:30:00,13.97,14.0,13.87,13.91,472400.0,11.5597,11.5845,11.477,11.5101,472400.0
2010-10-12 10:00:00,13.91,14.11,13.9,14.09,893600.0,11.5101,11.6756,11.5018,11.659,893600.0
2010-10-12 11:00:00,14.09,14.12,14.01,14.06,600000.0,11.659,11.6838,11.5928,11.6342,600000.0
2010-10-12 12:00:00,14.06,14.06,14.02,14.03,354400.0,11.6342,11.6342,11.6011,11.6094,354400.0
2010-10-12 13:00:00,14.03,14.05,14.02,14.03,273600.0,11.6094,11.6259,11.6011,11.6094,273600.0
2010-10-12 14:00:00,14.03,14.1,14.02,14.09,788400.0,11.6094,11.6673,11.6011,11.659,788400.0
2010-10-12 15:00:00,14.1,14.1,14.04,14.05,1869200.0,11.6673,11.6673,11.6176,11.6259,1869200.0
2010-10-13 09:30:00,14.12,14.12,13.94,13.96,668800.0,11.6838,11.6838,11.5349,11.5514,668800.0
2010-10-13 10:00:00,13.95,13.97,13.83,13.93,1214000.0,11.5432,11.5597,11.4439,11.5266,1214000.0
2010-10-13 11:00:00,13.93,13.97,13.92,13.95,586400.0,11.5266,11.5597,11.5183,11.5432,586400.0
2010-10-13 12:00:00,13.95,14.03,13.95,13.98,255200.0,11.5432,11.6094,11.5432,11.568,255200.0
2010-10-13 13:00:00,13.98,14.05,13.98,14.04,357600.0,11.568,11.6259,11.568,11.6176,357600.0
2010-10-13 14:00:00,14.04,14.06,13.99,14.02,647200.0,11.6176,11.6342,11.5763,11.6011,647200.0
2010-10-13 15:00:00,14.02,14.03,13.92,13.95,1297600.0,11.6011,11.6094,11.5183,11.5432,1297600.0
2010-10-14 09:30:00,13.95,14.04,13.91,13.98,443600.0,11.5432,11.6176,11.5101,11.568,443600.0
2010-10-14 10:00:00,13.99,14.08,13.98,14.06,879600.0,11.5763,11.6507,11.568,11.6342,879600.0
2010-10-14 11:00:00,14.06,14.06,13.96,13.99,464400.0,11.6342,11.6342,11.5514,11.5763,464400.0
2010-10-14 12:00:00,13.99,14.02,13.95,14.02,457200.0,11.5763,11.6011,11.5432,11.6011,457200.0
2010-10-14 13:00:00,14.02,14.02,13.93,13.97,476000.0,11.6011,11.6011,11.5266,11.5597,476000.0
2010-10-14 14:00:00,13.97,13.97,13.9,13.91,515200.0,11.5597,11.5597,11.5018,11.5101,515200.0
2010-10-14 15:00:00,13.91,13.99,13.9,13.99,1198000.0,11.5101,11.5763,11.5018,11.5763,1198000.0
2010-10-15 09:30:00,14.04,14.09,13.95,13.99,864400.0,11.6176,11.659,11.5432,11.5763,864400.0
2010-10-15 10:00:00,13.99,14.04,13.89,14.01,1223600.0,11.5763,11.6176,11.4935,11.5928,1223600.0
2010-10-15 11:00:00,14.01,14.09,14.0,14.02,624800.0,11.5928,11.659,11.5845,11.6011,624800.0
2010-10-15 12:00:00,14.02,14.11,13.98,14.1,456400.0,11.6011,11.6756,11.568,11.6673,456400.0
2010-10-15 13:00:00,14.1,14.12,14.07,14.12,410400.0,11.6673,11.6838,11.6425,11.6838,410400.0
2010-10-15 14:00:00,14.12,14.15,14.1,14.14,792400.0,11.6838,11.7087,11.6673,11.7004,792400.0
2010-10-15 15:00:00,14.15,14.21,14.12,14.2,2224400.0,11.7087,11.7583,11.6838,11.75,2224400.0
2010-10-18 09:30:00,14.21,14.36,14.12,14.33,1143200.0,11.7583,11.8824,11.6838,11.8576,1143200.0
2010-10-18 10:00:00,14.32,14.35,14.23,14.28,1247200.0,11.8493,11.8742,11.7749,11.8162,1247200.0
2010-10-18 11:00:00,14.28,14.29,14.18,14.28,680000.0,11.8162,11.8245,11.7335,11.8162,680000.0
2010-10-18 12:00:00,14.27,14.31,14.23,14.23,411200.0,11.808,11.8411,11.7749,11.7749,411200.0
2010-10-18 13:00:00,14.23,14.25,14.22,14.24,241600.0,11.7749,11.7914,11.7666,11.7831,241600.0
2010-10-18 14:00:00,14.24,14.28,14.22,14.27,377200.0,11.7831,11.8162,11.7666,11.808,377200.0
2010-10-18 15:00:00,14.26,14.31,14.26,14.27,971200.0,11.7997,11.8411,11.7997,11.808,971200.0
2010-10-19 09:30:00,14.16,14.24,14.09,14.11,533200.0,11.7169,11.7831,11.659,11.6756,533200.0
2010-10-19 10:00:00,14.11,14.26,14.1,14.12,1172000.0,11.6756,11.7997,11.6673,11.6838,1172000.0
2010-10-19 11:00:00,14.12,14.24,14.05,14.24,1009200.0,11.6838,11.7831,11.6259,11.7831,1009200.0
2010-10-19 12:00:00,14.24,14.26,14.18,14.21,535600.0,11.7831,11.7997,11.7335,11.7583,535600.0
2010-10-19 13:00:00,14.21,14.22,14.12,14.13,455200.0,11.7583,11.7666,11.6838,11.6921,455200.0
2010-10-19 14:00:00,14.13,14.16,14.06,14.13,966000.0,11.6921,11.7169,11.6342,11.6921,966000.0
2010-10-19 15:00:00,14.13,14.14,14.05,14.14,1718000.0,11.6921,11.7004,11.6259,11.7004,1718000.0
2010-10-20 09:30:00,14.2,14.35,14.2,14.28,688000.0,11.75,11.8742,11.75,11.8162,688000.0
2010-10-20 10:00:00,14.28,14.34,14.2,14.32,804000.0,11.8162,11.8659,11.75,11.8493,804000.0
2010-10-20 11:00:00,14.33,14.36,14.29,14.29,497200.0,11.8576,11.8824,11.8245,11.8245,497200.0
2010-10-20 12:00:00,14.29,14.35,14.29,14.31,348400.0,11.8245,11.8742,11.8245,11.8411,348400.0
2010-10-20 13:00:00,14.31,14.34,14.29,14.31,398000.0,11.8411,11.8659,11.8245,11.8411,398000.0
2010-10-20 14:00:00,14.31,14.34,14.28,14.32,522000.0,11.8411,11.8659,11.8162,11.8493,522000.0
2010-10-20 15:00:00,14.32,14.33,14.27,14.3,1410400.0,11.8493,11.8576,11.808,11.8328,1410400.0
2010-10-21 09:30:00,14.31,14.52,14.29,14.44,1029600.0,11.8411,12.0148,11.8245,11.9486,1029600.0
2010-10-21 10:00:00,14.45,14.57,14.44,14.54,1439200.0,11.9569,12.0562,11.9486,12.0314,1439200.0
2010-10-21 11:00:00,14.55,14.55,14.36,14.4,880800.0,12.0396,12.0396,11.8824,11.9155,880800.0
2010-10-21 12:00:00,14.4,14.46,14.38,14.41,728400.0,11.9155,11.9652,11.899,11.9238,728400.0
2010-10-21 13:00:00,14.4,14.45,14.28,14.28,817200.0,11.9155,11.9569,11.8162,11.8162,817200.0
2010-10-21 14:00:00,14.28,14.33,14.27,14.31,563200.0,11.8162,11.8576,11.808,11.8411,563200.0
2010-10-21 15:00:00,14.31,14.37,14.3,14.37,1230400.0,11.8411,11.8907,11.8328,11.8907,1230400.0
2010-10-22 09:30:00,14.4,14.45,14.27,14.38,358000.0,11.9155,11.9569,11.808,11.899,358000.0
2010-10-22 10:00:00,14.38,14.43,14.33,14.42,473600.0,11.899,11.9404,11.8576,11.9321,473600.0
2010-10-22 11:00:00,14.42,14.47,14.42,14.44,378400.0,11.9321,11.9735,11.9321,11.9486,378400.0
2010-10-22 12:00:00,14.44,14.49,14.43,14.44,227200.0,11.9486,11.99,11.9404,11.9486,227200.0
2010-10-22 13:00:00,14.44,14.47,14.42,14.42,251600.0,11.9486,11.9735,11.9321,11.9321,251600.0
2010-10-22 14:00:00,14.43,14.44,14.4,14.41,372400.0,11.9404,11.9486,11.9155,11.9238,372400.0
2010-10-22 15:00:00,14.4,14.44,14.39,14.41,885200.0,11.9155,11.9486,11.9073,11.9238,885200.0
2010-10-25 09:30:00,14.46,14.71,14.43,14.71,531200.0,11.9652,12.172,11.9404,12.172,531200.0
2010-10-25 10:00:00,14.71,14.72,14.62,14.65,935200.0,12.172,12.1803,12.0976,12.1224,935200.0
2010-10-25 11:00:00,14.65,14.71,14.63,14.7,572400.0,12.1224,12.172,12.1058,12.1638,572400.0
2010-10-25 12:00:00,14.7,14.7,14.63,14.66,468000.0,12.1638,12.1638,12.1058,12.1307,468000.0
2010-10-25 13:00:00,14.67,14.69,14.65,14.67,449600.0,12.1389,12.1555,12.1224,12.1389,449600.0
2010-10-25 14:00:00,14.68,14.7,14.65,14.67,484400.0,12.1472,12.1638,12.1224,12.1389,484400.0
2010-10-25 15:00:00,14.67,14.71,14.61,14.61,1403200.0,12.1389,12.172,12.0893,12.0893,1403200.0
2010-10-26 09:30:00,14.56,14.69,14.55,14.69,457200.0,12.0479,12.1555,12.0396,12.1555,457200.0
2010-10-26 10:00:00,14.69,14.81,14.68,14.7,1196400.0,12.1555,12.2548,12.1472,12.1638,1196400.0
2010-10-26 11:00:00,14.7,14.73,14.66,14.67,911200.0,12.1638,12.1886,12.1307,12.1389,911200.0
2010-10-26 12:00:00,14.67,14.68,14.64,14.65,575200.0,12.1389,12.1472,12.1141,12.1224,575200.0
2010-10-26 13:00:00,14.65,14.7,14.63,14.65,612000.0,12.1224,12.1638,12.1058,12.1224,612000.0
2010-10-26 14:00:00,14.64,14.67,14.6,14.63,396800.0,12.1141,12.1389,12.081,12.1058,396800.0
2010-10-26 15:00:00,14.64,14.65,14.6,14.63,1052000.0,12.1141,12.1224,12.081,12.1058,1052000.0
2010-10-27 09:30:00,14.52,14.59,14.44,14.54,723600.0,12.0148,12.0727,11.9486,12.0314,723600.0
2010-10-27 10:00:00,14.55,14.56,14.47,14.49,1310000.0,12.0396,12.0479,11.9735,11.99,1310000.0
2010-10-27 11:00:00,14.49,14.49,14.43,14.47,755200.0,11.99,11.99,11.9404,11.9735,755200.0
2010-10-27 12:00:00,14.47,14.57,14.47,14.56,777200.0,11.9735,12.0562,11.9735,12.0479,777200.0
2010-10-27 13:00:00,14.56,14.6,14.54,14.6,699200.0,12.0479,12.081,12.0314,12.081,699200.0
2010-10-27 14:00:00,14.6,14.62,14.56,14.6,848800.0,12.081,12.0976,12.0479,12.081,848800.0
2010-10-27 15:00:00,14.6,14.67,14.59,14.65,1500000.0,12.081,12.1389,12.0727,12.1224,1500000.0
2010-10-28 09:30:00,14.73,14.77,14.62,14.64,348800.0,12.1886,12.2217,12.0976,12.1141,348800.0
2010-10-28 10:00:00,14.65,14.74,14.55,14.57,789200.0,12.1224,12.1969,12.0396,12.0562,789200.0
2010-10-28 11:00:00,14.57,14.59,14.49,14.49,451600.0,12.0562,12.0727,11.99,11.99,451600.0
2010-10-28 12:00:00,14.49,14.49,14.42,14.47,644800.0,11.99,11.99,11.9321,11.9735,644800.0
2010-10-28 13:00:00,14.47,14.54,14.45,14.53,448000.0,11.9735,12.0314,11.9569,12.0231,448000.0
2010-10-28 14:00:00,14.53,14.56,14.52,14.53,565600.0,12.0231,12.0479,12.0148,12.0231,565600.0
2010-10-28 15:00:00,14.53,14.61,14.52,14.59,1224800.0,12.0231,12.0893,12.0148,12.0727,1224800.0
2010-10-29 09:30:00,14.58,14.64,14.51,14.51,285200.0,12.0645,12.1141,12.0065,12.0065,285200.0
2010-10-29 10:00:00,14.51,14.64,14.5,14.63,826400.0,12.0065,12.1141,11.9983,12.1058,826400.0
2010-10-29 11:00:00,14.64,14.67,14.6,14.66,428400.0,12.1141,12.1389,12.081,12.1307,428400.0
2010-10-29 12:00:00,14.66,14.68,14.63,14.67,300800.0,12.1307,12.1472,12.1058,12.1389,300800.0
2010-10-29 13:00:00,14.67,14.69,14.65,14.69,254400.0,12.1389,12.1555,12.1224,12.1555,254400.0
2010-10-29 14:00:00,14.69,14.72,14.67,14.7,480800.0,12.1555,12.1803,12.1389,12.1638,480800.0
2010-10-29 15:00:00,14.7,14.78,14.7,14.75,1973600.0,12.1638,12.23,12.1638,12.2051,1973600.0
2010-11-01 09:30:00,14.81,14.94,14.81,14.92,635200.0,12.2548,12.3624,12.2548,12.3458,635200.0
2010-11-01 10:00:00,14.91,14.96,14.8,14.84,953200.0,12.3375,12.3789,12.2465,12.2796,953200.0
2010-11-01 11:00:00,14.84,14.86,14.77,14.79,658400.0,12.2796,12.2962,12.2217,12.2382,658400.0
2010-11-01 12:00:00,14.8,14.81,14.77,14.79,324400.0,12.2465,12.2548,12.2217,12.2382,324400.0
2010-11-01 13:00:00,14.79,14.86,14.78,14.85,407600.0,12.2382,12.2962,12.23,12.2879,407600.0
2010-11-01 14:00:00,14.85,14.88,14.84,14.86,1029600.0,12.2879,12.3127,12.2796,12.2962,1029600.0
2010-11-01 15:00:00,14.86,14.9,14.79,14.9,1605200.0,12.2962,12.3293,12.2382,12.3293,1605200.0
2010-11-02 09:30:00,15.02,15.2,15.0,15.06,1454000.0,12.4286,12.5775,12.412,12.4617,1454000.0
2010-11-02 10:00:00,15.05,15.16,14.97,15.14,1325600.0,12.4534,12.5444,12.3872,12.5279,1325600.0
2010-11-02 11:00:00,15.14,15.15,15.06,15.08,761600.0,12.5279,12.5361,12.4617,12.4782,761600.0
2010-11-02 12:00:00,15.08,15.15,15.07,15.15,670000.0,12.4782,12.5361,12.4699,12.5361,670000.0
2010-11-02 13:00:00,15.15,15.17,15.08,15.14,528800.0,12.5361,12.5527,12.4782,12.5279,528800.0
2010-11-02 14:00:00,15.13,15.15,15.08,15.11,683600.0,12.5196,12.5361,12.4782,12.503,683600.0
2010-11-02 15:00:00,15.1,15.26,15.09,15.23,2739600.0,12.4948,12.6271,12.4865,12.6023,2739600.0
2010-11-03 09:30:00,15.2,15.28,15.1,15.23,1379600.0,12.5775,12.6437,12.4948,12.6023,1379600.0
2010-11-03 10:00:00,15.23,15.27,15.1,15.11,748000.0,12.6023,12.6354,12.4948,12.503,748000.0
2010-11-03 11:00:00,15.11,15.13,15.01,15.03,1204000.0,12.503,12.5196,12.4203,12.4368,1204000.0
2010-11-03 12:00:00,15.03,15.11,14.99,15.09,1148400.0,12.4368,12.503,12.4037,12.4865,1148400.0
2010-11-03 13:00:00,15.09,15.15,15.07,15.13,866000.0,12.4865,12.5361,12.4699,12.5196,866000.0
2010-11-03 14:00:00,15.12,15.21,14.97,15.1,1688800.0,12.5113,12.5858,12.3872,12.4948,1688800.0
2010-11-03 15:00:00,15.1,15.17,15.05,15.13,2346400.0,12.4948,12.5527,12.4534,12.5196,2346400.0
2010-11-04 09:30:00,15.35,16.06,15.35,15.81,3064400.0,12.7016,13.2891,12.7016,13.0823,3064400.0
2010-11-04 10:00:00,15.82,15.93,15.75,15.89,1634000.0,13.0905,13.1816,13.0326,13.1485,1634000.0
2010-11-04 11:00:00,15.89,15.95,15.85,15.87,1146400.0,13.1485,13.1981,13.1154,13.1319,1146400.0
2010-11-04 12:00:00,15.86,15.88,15.84,15.88,670000.0,13.1236,13.1402,13.1071,13.1402,670000.0
2010-11-04 13:00:00,15.88,15.95,15.87,15.9,1028400.0,13.1402,13.1981,13.1319,13.1567,1028400.0
2010-11-04 14:00:00,15.9,15.95,15.88,15.89,890400.0,13.1567,13.1981,13.1402,13.1485,890400.0
2010-11-04 15:00:00,15.89,15.91,15.85,15.91,2107200.0,13.1485,13.165,13.1154,13.165,2107200.0
2010-11-05 09:30:00,15.88,16.05,15.83,15.97,778000.0,13.1402,13.2808,13.0988,13.2147,778000.0
2010-11-05 10:00:00,15.97,16.1,15.94,16.06,943600.0,13.2147,13.3222,13.1898,13.2891,943600.0
2010-11-05 11:00:00,16.06,16.06,15.97,15.99,847600.0,13.2891,13.2891,13.2147,13.2312,847600.0
2010-11-05 12:00:00,15.99,15.99,15.94,15.98,466000.0,13.2312,13.2312,13.1898,13.2229,466000.0
2010-11-05 13:00:00,15.99,16.03,15.97,16.02,362800.0,13.2312,13.2643,13.2147,13.256,362800.0
2010-11-05 14:00:00,16.02,16.05,15.99,16.02,506800.0,13.256,13.2808,13.2312,13.256,506800.0
2010-11-05 15:00:00,16.02,16.09,16.02,16.06,1496400.0,13.256,13.3139,13.256,13.2891,1496400.0
2010-11-08 09:30:00,16.04,16.04,15.71,15.74,853600.0,13.2726,13.2726,12.9995,13.0243,853600.0
2010-11-08 10:00:00,15.74,15.88,15.74,15.83,1047200.0,13.0243,13.1402,13.0243,13.0988,1047200.0
2010-11-08 11:00:00,15.83,15.85,15.76,15.84,762800.0,13.0988,13.1154,13.0409,13.1071,762800.0
2010-11-08 12:00:00,15.84,15.88,15.8,15.86,546800.0,13.1071,13.1402,13.074,13.1236,546800.0
2010-11-08 13:00:00,15.86,15.92,15.85,15.92,383600.0,13.1236,13.1733,13.1154,13.1733,383600.0
2010-11-08 14:00:00,15.92,15.94,15.87,15.89,693200.0,13.1733,13.1898,13.1319,13.1485,693200.0
2010-11-08 15:00:00,15.89,15.96,15.88,15.96,1384800.0,13.1485,13.2064,13.1402,13.2064,1384800.0
2010-11-09 09:30:00,16.03,16.03,15.82,15.92,380400.0,13.2643,13.2643,13.0905,13.1733,380400.0
2010-11-09 10:00:00,15.93,15.94,15.8,15.8,519200.0,13.1816,13.1898,13.074,13.074,519200.0
2010-11-09 11:00:00,15.81,15.85,15.77,15.77,479200.0,13.0823,13.1154,13.0492,13.0492,479200.0
2010-11-09 12:00:00,15.77,15.82,15.76,15.8,433600.0,13.0492,13.0905,13.0409,13.074,433600.0
2010-11-09 13:00:00,15.79,15.82,15.7,15.74,512800.0,13.0657,13.0905,12.9912,13.0243,512800.0
2010-11-09 14:00:00,15.74,15.79,15.73,15.75,579200.0,13.0243,13.0657,13.0161,13.0326,579200.0
2010-11-09 15:00:00,15.75,15.76,15.65,15.73,1696400.0,13.0326,13.0409,12.9499,13.0161,1696400.0
2010-11-10 09:30:00,15.75,15.94,15.74,15.79,816800.0,13.0326,13.1898,13.0243,13.0657,816800.0
2010-11-10 10:00:00,15.79,15.91,15.75,15.91,804400.0,13.0657,13.165,13.0326,13.165,804400.0
2010-11-10 11:00:00,15.9,15.97,15.87,15.96,1136000.0,13.1567,13.2147,13.1319,13.2064,1136000.0
2010-11-10 12:00:00,15.95,15.98,15.94,15.95,428400.0,13.1981,13.2229,13.1898,13.1981,428400.0
2010-11-10 13:00:00,15.95,16.0,15.92,15.99,492000.0,13.1981,13.2395,13.1733,13.2312,492000.0
2010-11-10 14:00:00,15.99,16.03,15.98,16.01,657200.0,13.2312,13.2643,13.2229,13.2477,657200.0
2010-11-10 15:00:00,16.02,16.04,16.0,16.03,1082800.0,13.256,13.2726,13.2395,13.2643,1082800.0
2010-11-11 09:30:00,15.92,15.99,15.81,15.94,430800.0,13.1733,13.2312,13.0823,13.1898,430800.0
2010-11-11 10:00:00,15.93,16.09,15.92,16.07,484000.0,13.1816,13.3139,13.1733,13.2974,484000.0
2010-11-11 11:00:00,16.05,16.1,16.03,16.09,232000.0,13.2808,13.3222,13.2643,13.3139,232000.0
2010-11-11 12:00:00,16.09,16.15,16.07,16.09,413600.0,13.3139,13.3636,13.2974,13.3139,413600.0
2010-11-11 13:00:00,16.09,16.21,16.09,16.17,479600.0,13.3139,13.4132,13.3139,13.3801,479600.0
2010-11-11 14:00:00,16.17,16.18,16.1,16.13,558800.0,13.3801,13.3884,13.3222,13.347,558800.0
2010-11-11 15:00:00,16.12,16.16,16.08,16.15,1770000.0,13.3388,13.3719,13.3057,13.3636,1770000.0
2010-11-12 09:30:00,16.06,16.18,15.98,16.14,862000.0,13.2891,13.3884,13.2229,13.3553,862000.0
2010-11-12 10:00:00,16.14,16.17,16.02,16.05,503200.0,13.3553,13.3801,13.256,13.2808,503200.0
2010-11-12 11:00:00,16.06,16.09,15.98,16.02,644000.0,13.2891,13.3139,13.2229,13.256,644000.0
2010-11-12 12:00:00,16.02,16.03,15.92,15.95,445600.0,13.256,13.2643,13.1733,13.1981,445600.0
2010-11-12 13:00:00,15.95,15.99,15.93,15.94,223200.0,13.1981,13.2312,13.1816,13.1898,223200.0
2010-11-12 14:00:00,15.94,16.01,15.93,15.99,433200.0,13.1898,13.2477,13.1816,13.2312,433200.0
2010-11-12 15:00:00,15.99,16.04,15.95,15.97,876000.0,13.2312,13.2726,13.1981,13.2147,876000.0
2010-11-15 09:30:00,16.09,16.13,16.0,16.01,205200.0,13.3139,13.347,13.2395,13.2477,205200.0
2010-11-15 10:00:00,16.0,16.05,15.95,15.98,413600.0,13.2395,13.2808,13.1981,13.2229,413600.0
2010-11-15 11:00:00,15.98,16.06,15.95,16.04,166000.0,13.2229,13.2891,13.1981,13.2726,166000.0
2010-11-15 12:00:00,16.04,16.05,15.96,16.0,340400.0,13.2726,13.2808,13.2064,13.2395,340400.0
2010-11-15 13:00:00,16.0,16.05,15.97,16.02,263200.0,13.2395,13.2808,13.2147,13.256,263200.0
2010-11-15 14:00:00,16.01,16.03,15.94,16.02,402800.0,13.2477,13.2643,13.1898,13.256,402800.0
2010-11-15 15:00:00,16.02,16.03,15.89,15.91,1497200.0,13.256,13.2643,13.1485,13.165,1497200.0
2010-11-16 09:30:00,15.84,16.14,15.8,15.94,656000.0,13.1071,13.3553,13.074,13.1898,656000.0
2010-11-16 10:00:00,15.94,15.99,15.86,15.93,1412800.0,13.1898,13.2312,13.1236,13.1816,1412800.0
2010-11-16 11:00:00,15.93,15.94,15.74,15.75,1132800.0,13.1816,13.1898,13.0243,13.0326,1132800.0
2010-11-16 12:00:00,15.75,15.89,15.71,15.89,668800.0,13.0326,13.1485,12.9995,13.1485,668800.0
2010-11-16 13:00:00,15.89,15.94,15.85,15.93,320400.0,13.1485,13.1898,13.1154,13.1816,320400.0
2010-11-16 14:00:00,15.93,15.96,15.89,15.92,407200.0,13.1816,13.2064,13.1485,13.1733,407200.0
2010-11-16 15:00:00,15.92,15.93,15.85,15.89,924800.0,13.1733,13.1816,13.1154,13.1485,924800.0
2010-11-17 09:30:00,15.93,16.07,15.87,15.99,548400.0,13.1816,13.2974,13.1319,13.2312,548400.0
2010-11-17 10:00:00,15.99,16.11,15.97,16.06,864800.0,13.2312,13.3305,13.2147,13.2891,864800.0
2010-11-17 11:00:00,16.04,16.12,16.04,16.11,373200.0,13.2726,13.3388,13.2726,13.3305,373200.0
2010-11-17 12:00:00,16.11,16.15,16.07,16.15,477200.0,13.3305,13.3636,13.2974,13.3636,477200.0
2010-11-17 13:00:00,16.15,16.25,16.15,16.24,1250800.0,13.3636,13.4463,13.3636,13.4381,1250800.0
2010-11-17 14:00:00,16.24,16.3,16.21,16.21,1372400.0,13.4381,13.4877,13.4132,13.4132,1372400.0
2010-11-17 15:00:00,16.22,16.43,16.2,16.35,3578800.0,13.4215,13.5953,13.405,13.5291,3578800.0
2010-11-18 09:30:00,16.1,16.21,15.97,16.05,1928800.0,13.3222,13.4132,13.2147,13.2808,1928800.0
2010-11-18 10:00:00,16.06,16.25,16.0,16.17,1946000.0,13.2891,13.4463,13.2395,13.3801,1946000.0
2010-11-18 11:00:00,16.17,16.22,16.01,16.08,1830400.0,13.3801,13.4215,13.2477,13.3057,1830400.0
2010-11-18 12:00:00,16.08,16.14,16.04,16.06,828800.0,13.3057,13.3553,13.2726,13.2891,828800.0
2010-11-18 13:00:00,16.06,16.06,15.84,15.84,1310800.0,13.2891,13.2891,13.1071,13.1071,1310800.0
2010-11-18 14:00:00,15.84,15.89,15.52,15.89,4352400.0,13.1071,13.1485,12.8423,13.1485,4352400.0
2010-11-18 15:00:00,15.89,15.97,15.8,15.86,3322400.0,13.1485,13.2147,13.074,13.1236,3322400.0
2010-11-19 09:30:00,15.83,15.94,15.75,15.75,952400.0,13.0988,13.1898,13.0326,13.0326,952400.0
2010-11-19 10:00:00,15.75,15.92,15.72,15.89,567600.0,13.0326,13.1733,13.0078,13.1485,567600.0
2010-11-19 11:00:00,15.89,15.94,15.87,15.87,348400.0,13.1485,13.1898,13.1319,13.1319,348400.0
2010-11-19 12:00:00,15.87,15.97,15.87,15.97,318400.0,13.1319,13.2147,13.1319,13.2147,318400.0
2010-11-19 13:00:00,15.97,16.0,15.95,15.96,331600.0,13.2147,13.2395,13.1981,13.2064,331600.0
2010-11-19 14:00:00,15.96,16.02,15.93,15.99,842400.0,13.2064,13.256,13.1816,13.2312,842400.0
2010-11-19 15:00:00,15.99,16.01,15.94,16.01,1901600.0,13.2312,13.2477,13.1898,13.2477,1901600.0
2010-11-22 09:30:00,15.9,16.14,15.76,16.14,772800.0,13.1567,13.3553,13.0409,13.3553,772800.0
2010-11-22 10:00:00,16.14,16.21,16.06,16.12,1090400.0,13.3553,13.4132,13.2891,13.3388,1090400.0
2010-11-22 11:00:00,16.13,16.17,16.09,16.14,541600.0,13.347,13.3801,13.3139,13.3553,541600.0
2010-11-22 12:00:00,16.14,16.17,16.08,16.13,617600.0,13.3553,13.3801,13.3057,13.347,617600.0
2010-11-22 13:00:00,16.13,16.21,16.11,16.19,488800.0,13.347,13.4132,13.3305,13.3967,488800.0
2010-11-22 14:00:00,16.19,16.25,16.17,16.21,808800.0,13.3967,13.4463,13.3801,13.4132,808800.0
2010-11-22 15:00:00,16.22,16.24,16.18,16.21,1292400.0,13.4215,13.4381,13.3884,13.4132,1292400.0
2010-11-23 09:30:00,16.05,16.27,16.02,16.05,682000.0,13.2808,13.4629,13.256,13.2808,682000.0
2010-11-23 10:00:00,16.05,16.11,16.0,16.1,1128400.0,13.2808,13.3305,13.2395,13.3222,1128400.0
2010-11-23 11:00:00,16.1,16.1,15.97,15.99,533600.0,13.3222,13.3222,13.2147,13.2312,533600.0
2010-11-23 12:00:00,15.99,16.04,15.97,16.02,396800.0,13.2312,13.2726,13.2147,13.256,396800.0
2010-11-23 13:00:00,16.02,16.04,15.98,16.04,368800.0,13.256,13.2726,13.2229,13.2726,368800.0
2010-11-23 14:00:00,16.04,16.06,15.98,16.04,617600.0,13.2726,13.2891,13.2229,13.2726,617600.0
2010-11-23 15:00:00,16.04,16.05,15.96,16.04,1436800.0,13.2726,13.2808,13.2064,13.2726,1436800.0
2010-11-24 09:30:00,16.09,16.28,16.09,16.28,378400.0,13.3139,13.4712,13.3139,13.4712,378400.0
2010-11-24 10:00:00,16.26,16.41,16.21,16.39,563200.0,13.4546,13.5787,13.4132,13.5622,563200.0
2010-11-24 11:00:00,16.39,16.42,16.35,16.39,322800.0,13.5622,13.587,13.5291,13.5622,322800.0
2010-11-24 12:00:00,16.4,16.42,16.37,16.41,264400.0,13.5705,13.587,13.5456,13.5787,264400.0
2010-11-24 13:00:00,16.41,16.42,16.36,16.36,311600.0,13.5787,13.587,13.5374,13.5374,311600.0
2010-11-24 14:00:00,16.36,16.4,16.35,16.4,352000.0,13.5374,13.5705,13.5291,13.5705,352000.0
2010-11-24 15:00:00,16.4,16.41,16.32,16.4,1122800.0,13.5705,13.5787,13.5043,13.5705,1122800.0
2010-11-26 09:30:00,16.29,16.42,16.26,16.36,216800.0,13.4794,13.587,13.4546,13.5374,216800.0
2010-11-26 10:00:00,16.37,16.38,16.33,16.34,205600.0,13.5456,13.5539,13.5125,13.5208,205600.0
2010-11-26 11:00:00,16.34,16.36,16.32,16.34,194400.0,13.5208,13.5374,13.5043,13.5208,194400.0
2010-11-26 12:00:00,16.34,16.42,16.32,16.42,690000.0,13.5208,13.587,13.5043,13.587,690000.0
2010-11-29 09:30:00,16.28,16.34,15.89,15.94,934000.0,13.4712,13.5208,13.1485,13.1898,934000.0
2010-11-29 10:00:00,15.94,16.02,15.89,15.92,814000.0,13.1898,13.256,13.1485,13.1733,814000.0
2010-11-29 11:00:00,15.92,16.02,15.88,15.95,556400.0,13.1733,13.256,13.1402,13.1981,556400.0
2010-11-29 12:00:00,15.95,16.02,15.95,16.02,240800.0,13.1981,13.256,13.1981,13.256,240800.0
2010-11-29 13:00:00,16.01,16.04,15.99,16.04,281200.0,13.2477,13.2726,13.2312,13.2726,281200.0
2010-11-29 14:00:00,16.04,16.12,16.01,16.12,540000.0,13.2726,13.3388,13.2477,13.3388,540000.0
2010-11-29 15:00:00,16.12,16.12,16.05,16.06,1269200.0,13.3388,13.3388,13.2808,13.2891,1269200.0
2010-11-30 09:30:00,15.93,16.09,15.87,16.08,638400.0,13.1816,13.3139,13.1319,13.3057,638400.0
2010-11-30 10:00:00,16.09,16.16,16.06,16.13,653600.0,13.3139,13.3719,13.2891,13.347,653600.0
2010-11-30 11:00:00,16.13,16.15,16.06,16.1,524800.0,13.347,13.3636,13.2891,13.3222,524800.0
2010-11-30 12:00:00,16.11,16.15,16.09,16.14,407600.0,13.3305,13.3636,13.3139,13.3553,407600.0
2010-11-30 13:00:00,16.14,16.25,16.13,16.24,281200.0,13.3553,13.4463,13.347,13.4381,281200.0
2010-11-30 14:00:00,16.24,16.28,16.17,16.25,449200.0,13.4381,13.4712,13.3801,13.4463,449200.0
2010-11-30 15:00:00,16.24,16.33,16.2,16.2,1305200.0,13.4381,13.5125,13.405,13.405,1305200.0
2010-12-01 09:30:00,16.38,16.65,16.38,16.47,1072000.0,13.5539,13.7773,13.5539,13.6284,1072000.0
2010-12-01 10:00:00,16.48,16.5,16.29,16.43,1384400.0,13.6367,13.6532,13.4794,13.5953,1384400.0
2010-12-01 11:00:00,16.42,16.48,16.38,16.46,401600.0,13.587,13.6367,13.5539,13.6201,401600.0
2010-12-01 12:00:00,16.46,16.5,16.42,16.47,469600.0,13.6201,13.6532,13.587,13.6284,469600.0
2010-12-01 13:00:00,16.47,16.5,16.39,16.4,646400.0,13.6284,13.6532,13.5622,13.5705,646400.0
2010-12-01 14:00:00,16.4,16.47,16.36,16.46,696000.0,13.5705,13.6284,13.5374,13.6201,696000.0
2010-12-01 15:00:00,16.46,16.46,16.4,16.4,1994400.0,13.6201,13.6201,13.5705,13.5705,1994400.0
2010-12-02 09:30:00,16.39,16.49,16.3,16.38,1480000.0,13.5622,13.6449,13.4877,13.5539,1480000.0
2010-12-02 10:00:00,16.37,16.41,16.18,16.25,1554000.0,13.5456,13.5787,13.3884,13.4463,1554000.0
2010-12-02 11:00:00,16.25,16.33,16.22,16.3,454400.0,13.4463,13.5125,13.4215,13.4877,454400.0
2010-12-02 12:00:00,16.3,16.36,16.25,16.32,450000.0,13.4877,13.5374,13.4463,13.5043,450000.0
2010-12-02 13:00:00,16.32,16.42,16.31,16.41,694000.0,13.5043,13.587,13.496,13.5787,694000.0
2010-12-02 14:00:00,16.41,16.48,16.41,16.46,886800.0,13.5787,13.6367,13.5787,13.6201,886800.0
2010-12-02 15:00:00,16.46,16.46,16.37,16.4,1372000.0,13.6201,13.6201,13.5456,13.5705,1372000.0
2010-12-03 09:30:00,16.38,16.39,16.24,16.24,384000.0,13.5872,13.5955,13.4711,13.4711,384000.0
2010-12-03 10:00:00,16.26,16.36,16.21,16.22,859600.0,13.4877,13.5706,13.4462,13.4545,859600.0
2010-12-03 11:00:00,16.23,16.24,16.2,16.23,648000.0,13.4628,13.4711,13.4379,13.4628,648000.0
2010-12-03 12:00:00,16.23,16.25,16.2,16.24,364400.0,13.4628,13.4794,13.4379,13.4711,364400.0
2010-12-03 13:00:00,16.24,16.3,16.21,16.27,415600.0,13.4711,13.5208,13.4462,13.496,415600.0
2010-12-03 14:00:00,16.27,16.3,16.23,16.28,576400.0,13.496,13.5208,13.4628,13.5043,576400.0
2010-12-03 15:00:00,16.27,16.35,16.25,16.28,1497200.0,13.496,13.5623,13.4794,13.5043,1497200.0
2010-12-06 09:30:00,16.3,16.35,16.17,16.22,557200.0,13.5208,13.5623,13.413,13.4545,557200.0
2010-12-06 10:00:00,16.22,16.32,16.19,16.21,522800.0,13.4545,13.5374,13.4296,13.4462,522800.0
2010-12-06 11:00:00,16.22,16.23,16.14,16.18,474800.0,13.4545,13.4628,13.3881,13.4213,474800.0
2010-12-06 12:00:00,16.19,16.22,16.17,16.17,315600.0,13.4296,13.4545,13.413,13.413,315600.0
2010-12-06 13:00:00,16.17,16.21,16.16,16.21,316400.0,13.413,13.4462,13.4047,13.4462,316400.0
2010-12-06 14:00:00,16.21,16.24,16.2,16.21,338400.0,13.4462,13.4711,13.4379,13.4462,338400.0
2010-12-06 15:00:00,16.21,16.23,16.16,16.18,1068400.0,13.4462,13.4628,13.4047,13.4213,1068400.0
2010-12-07 09:30:00,16.32,16.4,16.28,16.29,609200.0,13.5374,13.6038,13.5043,13.5126,609200.0
2010-12-07 10:00:00,16.28,16.33,16.22,16.22,599600.0,13.5043,13.5457,13.4545,13.4545,599600.0
2010-12-07 11:00:00,16.22,16.25,16.19,16.22,348000.0,13.4545,13.4794,13.4296,13.4545,348000.0
2010-12-07 12:00:00,16.22,16.25,16.16,16.25,208000.0,13.4545,13.4794,13.4047,13.4794,208000.0
2010-12-07 13:00:00,16.25,16.33,16.24,16.3,667200.0,13.4794,13.5457,13.4711,13.5208,667200.0
2010-12-07 14:00:00,16.3,16.34,16.25,16.25,426400.0,13.5208,13.554,13.4794,13.4794,426400.0
2010-12-07 15:00:00,16.25,16.28,16.19,16.22,998800.0,13.4794,13.5043,13.4296,13.4545,998800.0
2010-12-08 09:30:00,16.41,16.41,16.01,16.03,796000.0,13.6121,13.6121,13.2803,13.2969,796000.0
2010-12-08 10:00:00,16.02,16.12,15.99,16.09,638400.0,13.2886,13.3715,13.2637,13.3467,638400.0
2010-12-08 11:00:00,16.09,16.12,16.05,16.08,369200.0,13.3467,13.3715,13.3135,13.3384,369200.0
2010-12-08 12:00:00,16.08,16.08,16.01,16.03,188800.0,13.3384,13.3384,13.2803,13.2969,188800.0
2010-12-08 13:00:00,16.03,16.07,16.0,16.0,308000.0,13.2969,13.3301,13.272,13.272,308000.0
2010-12-08 14:00:00,16.0,16.07,15.99,16.03,803200.0,13.272,13.3301,13.2637,13.2969,803200.0
2010-12-08 15:00:00,16.04,16.11,16.01,16.09,1669200.0,13.3052,13.3632,13.2803,13.3467,1669200.0
2010-12-09 09:30:00,16.13,16.22,16.07,16.18,776000.0,13.3798,13.4545,13.3301,13.4213,776000.0
2010-12-09 10:00:00,16.18,16.2,16.13,16.17,565200.0,13.4213,13.4379,13.3798,13.413,565200.0
2010-12-09 11:00:00,16.17,16.28,16.17,16.28,424000.0,13.413,13.5043,13.413,13.5043,424000.0
2010-12-09 12:00:00,16.27,16.36,16.27,16.35,636400.0,13.496,13.5706,13.496,13.5623,636400.0
2010-12-09 13:00:00,16.35,16.41,16.34,16.4,777600.0,13.5623,13.6121,13.554,13.6038,777600.0
2010-12-09 14:00:00,16.39,16.4,16.31,16.33,658400.0,13.5955,13.6038,13.5291,13.5457,658400.0
2010-12-09 15:00:00,16.33,16.41,16.31,16.39,1376000.0,13.5457,13.6121,13.5291,13.5955,1376000.0
2010-12-10 09:30:00,16.4,16.42,16.23,16.25,687600.0,13.6038,13.6204,13.4628,13.4794,687600.0
2010-12-10 10:00:00,16.25,16.25,16.09,16.21,810800.0,13.4794,13.4794,13.3467,13.4462,810800.0
2010-12-10 11:00:00,16.21,16.29,16.18,16.29,382000.0,13.4462,13.5126,13.4213,13.5126,382000.0
2010-12-10 12:00:00,16.29,16.43,16.29,16.4,470800.0,13.5126,13.6287,13.5126,13.6038,470800.0
2010-12-10 13:00:00,16.4,16.4,16.35,16.38,302800.0,13.6038,13.6038,13.5623,13.5872,302800.0
2010-12-10 14:00:00,16.39,16.39,16.34,16.35,402400.0,13.5955,13.5955,13.554,13.5623,402400.0
2010-12-10 15:00:00,16.35,16.35,16.27,16.27,1529600.0,13.5623,13.5623,13.496,13.496,1529600.0
2010-12-13 09:30:00,16.3,16.32,16.06,16.08,702800.0,13.5208,13.5374,13.3218,13.3384,702800.0
2010-12-13 10:00:00,16.08,16.15,15.99,16.11,882800.0,13.3384,13.3964,13.2637,13.3632,882800.0
2010-12-13 11:00:00,16.11,16.11,15.96,15.96,576800.0,13.3632,13.3632,13.2388,13.2388,576800.0
2010-12-13 12:00:00,15.96,16.0,15.96,15.98,478800.0,13.2388,13.272,13.2388,13.2554,478800.0
2010-12-13 13:00:00,15.98,15.99,15.95,15.96,489600.0,13.2554,13.2637,13.2305,13.2388,489600.0
2010-12-13 14:00:00,15.97,15.97,15.87,15.92,647200.0,13.2471,13.2471,13.1642,13.2056,647200.0
2010-12-13 15:00:00,15.92,15.93,15.81,15.82,1274800.0,13.2056,13.2139,13.1144,13.1227,1274800.0
2010-12-14 09:30:00,15.84,15.91,15.75,15.85,475200.0,13.1393,13.1973,13.0646,13.1476,475200.0
2010-12-14 10:00:00,15.86,15.9,15.81,15.88,1062400.0,13.1559,13.189,13.1144,13.1725,1062400.0
2010-12-14 11:00:00,15.88,15.89,15.83,15.88,412000.0,13.1725,13.1808,13.131,13.1725,412000.0
2010-12-14 12:00:00,15.88,15.92,15.87,15.88,474800.0,13.1725,13.2056,13.1642,13.1725,474800.0
2010-12-14 13:00:00,15.88,15.92,15.87,15.92,264000.0,13.1725,13.2056,13.1642,13.2056,264000.0
2010-12-14 14:00:00,15.92,15.92,15.85,15.87,790800.0,13.2056,13.2056,13.1476,13.1642,790800.0
2010-12-14 15:00:00,15.87,15.87,15.74,15.79,1559200.0,13.1642,13.1642,13.0563,13.0978,1559200.0
2010-12-15 09:30:00,15.75,15.82,15.71,15.8,496800.0,13.0646,13.1227,13.0314,13.1061,496800.0
2010-12-15 10:00:00,15.81,15.81,15.7,15.72,892000.0,13.1144,13.1144,13.0231,13.0397,892000.0
2010-12-15 11:00:00,15.72,15.73,15.65,15.72,933600.0,13.0397,13.048,12.9817,13.0397,933600.0
2010-12-15 12:00:00,15.72,15.72,15.5,15.52,1325200.0,13.0397,13.0397,12.8572,12.8738,1325200.0
2010-12-15 13:00:00,15.51,15.52,15.47,15.51,814000.0,12.8655,12.8738,12.8324,12.8655,814000.0
2010-12-15 14:00:00,15.51,15.57,15.49,15.53,1454400.0,12.8655,12.9153,12.849,12.8821,1454400.0
2010-12-15 15:00:00,15.53,15.66,15.51,15.59,2608400.0,12.8821,12.99,12.8655,12.9319,2608400.0
2010-12-16 09:30:00,15.61,15.73,15.58,15.71,541600.0,12.9485,13.048,12.9236,13.0314,541600.0
2010-12-16 10:00:00,15.7,15.85,15.67,15.83,1052400.0,13.0231,13.1476,12.9983,13.131,1052400.0
2010-12-16 11:00:00,15.83,16.02,15.81,15.97,945200.0,13.131,13.2886,13.1144,13.2471,945200.0
2010-12-16 12:00:00,15.96,16.01,15.95,15.99,270400.0,13.2388,13.2803,13.2305,13.2637,270400.0
2010-12-16 13:00:00,16.0,16.0,15.94,15.96,342800.0,13.272,13.272,13.2222,13.2388,342800.0
2010-12-16 14:00:00,15.95,15.99,15.95,15.97,473200.0,13.2305,13.2637,13.2305,13.2471,473200.0
2010-12-16 15:00:00,15.98,16.04,15.97,16.0,1101600.0,13.2554,13.3052,13.2471,13.272,1101600.0
2010-12-17 09:30:00,15.91,15.99,15.79,15.81,2121200.0,13.1973,13.2637,13.0978,13.1144,2121200.0
2010-12-17 10:00:00,15.81,15.87,15.77,15.85,390400.0,13.1144,13.1642,13.0812,13.1476,390400.0
2010-12-17 11:00:00,15.85,15.95,15.85,15.94,276800.0,13.1476,13.2305,13.1476,13.2222,276800.0
2010-12-17 12:00:00,15.93,15.96,15.89,15.91,238000.0,13.2139,13.2388,13.1808,13.1973,238000.0
2010-12-17 13:00:00,15.9,15.96,15.88,15.9,243600.0,13.189,13.2388,13.1725,13.189,243600.0
2010-12-17 14:00:00,15.9,15.9,15.85,15.85,383600.0,13.189,13.189,13.1476,13.1476,383600.0
2010-12-17 15:00:00,15.85,15.85,15.74,15.74,1455200.0,13.1476,13.1476,13.0563,13.0563,1455200.0
2010-12-20 09:30:00,15.86,15.91,15.68,15.73,578000.0,13.1559,13.1973,13.0066,13.048,578000.0
2010-12-20 10:00:00,15.72,15.73,15.63,15.67,431600.0,13.0397,13.048,12.9651,12.9983,431600.0
2010-12-20 11:00:00,15.67,15.67,15.62,15.66,577600.0,12.9983,12.9983,12.9568,12.99,577600.0
2010-12-20 12:00:00,15.67,15.68,15.64,15.67,302000.0,12.9983,13.0066,12.9734,12.9983,302000.0
2010-12-20 13:00:00,15.67,15.71,15.65,15.7,241200.0,12.9983,13.0314,12.9817,13.0231,241200.0
2010-12-20 14:00:00,15.7,15.74,15.68,15.69,372800.0,13.0231,13.0563,13.0066,13.0149,372800.0
2010-12-20 15:00:00,15.69,15.72,15.67,15.69,744800.0,13.0149,13.0397,12.9983,13.0149,744800.0
2010-12-21 09:30:00,15.71,15.81,15.61,15.62,254400.0,13.0314,13.1144,12.9485,12.9568,254400.0
2010-12-21 10:00:00,15.62,15.73,15.6,15.73,434400.0,12.9568,13.048,12.9402,13.048,434400.0
2010-12-21 11:00:00,15.73,15.74,15.68,15.73,154000.0,13.048,13.0563,13.0066,13.048,154000.0
2010-12-21 12:00:00,15.74,15.8,15.74,15.79,235200.0,13.0563,13.1061,13.0563,13.0978,235200.0
2010-12-21 13:00:00,15.79,15.85,15.78,15.81,348400.0,13.0978,13.1476,13.0895,13.1144,348400.0
2010-12-21 14:00:00,15.81,15.82,15.8,15.81,248400.0,13.1144,13.1227,13.1061,13.1144,248400.0
2010-12-21 15:00:00,15.81,15.81,15.76,15.79,650000.0,13.1144,13.1144,13.0729,13.0978,650000.0
2010-12-22 09:30:00,15.78,15.84,15.69,15.75,162000.0,13.0895,13.1393,13.0149,13.0646,162000.0
2010-12-22 10:00:00,15.74,15.79,15.72,15.76,450000.0,13.0563,13.0978,13.0397,13.0729,450000.0
2010-12-22 11:00:00,15.76,15.85,15.75,15.82,215600.0,13.0729,13.1476,13.0646,13.1227,215600.0
2010-12-22 12:00:00,15.82,15.84,15.79,15.79,178000.0,13.1227,13.1393,13.0978,13.0978,178000.0
2010-12-22 13:00:00,15.79,15.82,15.76,15.79,246400.0,13.0978,13.1227,13.0729,13.0978,246400.0
2010-12-22 14:00:00,15.79,15.87,15.79,15.86,423200.0,13.0978,13.1642,13.0978,13.1559,423200.0
2010-12-22 15:00:00,15.86,15.86,15.81,15.84,800400.0,13.1559,13.1559,13.1144,13.1393,800400.0
2010-12-23 09:30:00,15.8,15.87,15.78,15.82,220800.0,13.1061,13.1642,13.0895,13.1227,220800.0
2010-12-23 10:00:00,15.83,15.84,15.71,15.8,361600.0,13.131,13.1393,13.0314,13.1061,361600.0
2010-12-23 11:00:00,15.8,15.83,15.77,15.79,247200.0,13.1061,13.131,13.0812,13.0978,247200.0
2010-12-23 12:00:00,15.79,15.87,15.77,15.86,272000.0,13.0978,13.1642,13.0812,13.1559,272000.0
2010-12-23 13:00:00,15.86,15.89,15.85,15.85,476800.0,13.1559,13.1808,13.1476,13.1476,476800.0
2010-12-23 14:00:00,15.85,15.87,15.8,15.83,454400.0,13.1476,13.1642,13.1061,13.131,454400.0
2010-12-23 15:00:00,15.83,15.84,15.79,15.84,706800.0,13.131,13.1393,13.0978,13.1393,706800.0
2010-12-27 09:30:00,15.81,15.81,15.64,15.71,178000.0,13.1144,13.1144,12.9734,13.0314,178000.0
2010-12-27 10:00:00,15.72,15.73,15.66,15.71,238000.0,13.0397,13.048,12.99,13.0314,238000.0
2010-12-27 11:00:00,15.71,15.72,15.7,15.72,90000.0,13.0314,13.0397,13.0231,13.0397,90000.0
2010-12-27 12:00:00,15.72,15.76,15.72,15.74,113600.0,13.0397,13.0729,13.0397,13.0563,113600.0
2010-12-27 13:00:00,15.75,15.84,15.74,15.84,155200.0,13.0646,13.1393,13.0563,13.1393,155200.0
2010-12-27 14:00:00,15.83,15.84,15.81,15.84,194400.0,13.131,13.1393,13.1144,13.1393,194400.0
2010-12-27 15:00:00,15.84,15.85,15.79,15.8,410400.0,13.1393,13.1476,13.0978,13.1061,410400.0
2010-12-28 09:30:00,15.81,15.92,15.8,15.84,233600.0,13.1144,13.2056,13.1061,13.1393,233600.0
2010-12-28 10:00:00,15.84,15.86,15.78,15.79,339200.0,13.1393,13.1559,13.0895,13.0978,339200.0
2010-12-28 11:00:00,15.78,15.81,15.78,15.8,124000.0,13.0895,13.1144,13.0895,13.1061,124000.0
2010-12-28 12:00:00,15.8,15.81,15.78,15.81,94400.0,13.1061,13.1144,13.0895,13.1144,94400.0
2010-12-28 13:00:00,15.81,15.84,15.8,15.83,116000.0,13.1144,13.1393,13.1061,13.131,116000.0
2010-12-28 14:00:00,15.83,15.84,15.8,15.83,220000.0,13.131,13.1393,13.1061,13.131,220000.0
2010-12-28 15:00:00,15.82,15.86,15.81,15.82,434000.0,13.1227,13.1559,13.1144,13.1227,434000.0
2010-12-29 09:30:00,15.83,15.99,15.83,15.97,136000.0,13.131,13.2637,13.131,13.2471,136000.0
2010-12-29 10:00:00,15.97,15.99,15.92,15.92,224000.0,13.2471,13.2637,13.2056,13.2056,224000.0
2010-12-29 11:00:00,15.92,15.95,15.87,15.88,404400.0,13.2056,13.2305,13.1642,13.1725,404400.0
2010-12-29 12:00:00,15.88,15.89,15.86,15.87,258000.0,13.1725,13.1808,13.1559,13.1642,258000.0
2010-12-29 13:00:00,15.88,15.89,15.86,15.86,172000.0,13.1725,13.1808,13.1559,13.1559,172000.0
2010-12-29 14:00:00,15.87,15.88,15.86,15.88,477200.0,13.1642,13.1725,13.1559,13.1725,477200.0
2010-12-29 15:00:00,15.88,15.92,15.88,15.88,490800.0,13.1725,13.2056,13.1725,13.1725,490800.0
2010-12-30 09:30:00,15.86,15.88,15.79,15.85,404800.0,13.1559,13.1725,13.0978,13.1476,404800.0
2010-12-30 10:00:00,15.85,15.92,15.82,15.88,448000.0,13.1476,13.2056,13.1227,13.1725,448000.0
2010-12-30 11:00:00,15.88,15.9,15.84,15.89,470800.0,13.1725,13.189,13.1393,13.1808,470800.0
2010-12-30 12:00:00,15.9,15.96,15.9,15.95,141600.0,13.189,13.2388,13.189,13.2305,141600.0
2010-12-30 13:00:00,15.95,15.96,15.94,15.95,137200.0,13.2305,13.2388,13.2222,13.2305,137200.0
2010-12-30 14:00:00,15.95,15.99,15.95,15.99,121600.0,13.2305,13.2637,13.2305,13.2637,121600.0
2010-12-30 15:00:00,15.98,15.99,15.96,15.96,725600.0,13.2554,13.2637,13.2388,13.2388,725600.0
2010-12-31 09:30:00,15.93,15.98,15.81,15.9,368000.0,13.2139,13.2554,13.1144,13.189,368000.0
2010-12-31 10:00:00,15.9,15.92,15.81,15.91,416800.0,13.189,13.2056,13.1144,13.1973,416800.0
2010-12-31 11:00:00,15.91,15.94,15.89,15.9,87200.0,13.1973,13.2222,13.1808,13.189,87200.0
2010-12-31 12:00:00,15.91,15.91,15.85,15.87,108000.0,13.1973,13.1973,13.1476,13.1642,108000.0
2010-12-31 13:00:00,15.87,15.89,15.84,15.84,86000.0,13.1642,13.1808,13.1393,13.1393,86000.0
2010-12-31 14:00:00,15.85,15.86,15.83,15.86,104000.0,13.1476,13.1559,13.131,13.1559,104000.0
2010-12-31 15:00:00,15.86,15.88,15.8,15.81,650400.0,13.1559,13.1725,13.1061,13.1144,650400.0
2011-01-03 09:30:00,15.99,16.19,15.99,16.02,678000.0,13.2637,13.4296,13.2637,13.2886,678000.0
2011-01-03 10:00:00,16.02,16.16,15.99,16.13,775200.0,13.2886,13.4047,13.2637,13.3798,775200.0
2011-01-03 11:00:00,16.13,16.14,16.04,16.07,465200.0,13.3798,13.3881,13.3052,13.3301,465200.0
2011-01-03 12:00:00,16.07,16.08,15.95,15.96,240800.0,13.3301,13.3384,13.2305,13.2388,240800.0
2011-01-03 13:00:00,15.96,15.99,15.96,15.98,210000.0,13.2388,13.2637,13.2388,13.2554,210000.0
2011-01-03 14:00:00,15.98,15.98,15.94,15.97,372400.0,13.2554,13.2554,13.2222,13.2471,372400.0
2011-01-03 15:00:00,15.97,15.99,15.94,15.96,1041200.0,13.2471,13.2637,13.2222,13.2388,1041200.0
2011-01-04 09:30:00,16.0,16.0,15.74,15.74,549600.0,13.272,13.272,13.0563,13.0563,549600.0
2011-01-04 10:00:00,15.76,15.78,15.7,15.72,1292400.0,13.0729,13.0895,13.0231,13.0397,1292400.0
2011-01-04 11:00:00,15.72,15.72,15.62,15.62,578800.0,13.0397,13.0397,12.9568,12.9568,578800.0
2011-01-04 12:00:00,15.62,15.63,15.54,15.56,776400.0,12.9568,12.9651,12.8904,12.907,776400.0
2011-01-04 13:00:00,15.56,15.61,15.56,15.59,336800.0,12.907,12.9485,12.907,12.9319,336800.0
2011-01-04 14:00:00,15.59,15.64,15.58,15.58,747600.0,12.9319,12.9734,12.9236,12.9236,747600.0
2011-01-04 15:00:00,15.58,15.61,15.53,15.55,1662800.0,12.9236,12.9485,12.8821,12.8987,1662800.0
2011-01-05 09:30:00,15.48,15.48,15.04,15.43,1343600.0,12.8407,12.8407,12.4757,12.7992,1343600.0
2011-01-05 10:00:00,15.43,15.54,15.37,15.52,1472000.0,12.7992,12.8904,12.7494,12.8738,1472000.0
2011-01-05 11:00:00,15.52,15.57,15.47,15.56,616800.0,12.8738,12.9153,12.8324,12.907,616800.0
2011-01-05 12:00:00,15.57,15.59,15.48,15.49,600000.0,12.9153,12.9319,12.8407,12.849,600000.0
2011-01-05 13:00:00,15.49,15.54,15.49,15.53,635600.0,12.849,12.8904,12.849,12.8821,635600.0
2011-01-05 14:00:00,15.53,15.67,15.52,15.57,910400.0,12.8821,12.9983,12.8738,12.9153,910400.0
2011-01-05 15:00:00,15.57,15.66,15.56,15.66,1329200.0,12.9153,12.99,12.907,12.99,1329200.0
2011-01-06 09:30:00,15.93,16.17,15.84,16.09,2417200.0,13.2139,13.413,13.1393,13.3467,2417200.0
2011-01-06 10:00:00,16.09,16.19,15.91,16.02,2794800.0,13.3467,13.4296,13.1973,13.2886,2794800.0
2011-01-06 11:00:00,16.02,16.03,15.87,15.94,1218000.0,13.2886,13.2969,13.1642,13.2222,1218000.0
2011-01-06 12:00:00,15.94,15.98,15.91,15.93,956000.0,13.2222,13.2554,13.1973,13.2139,956000.0
2011-01-06 13:00:00,15.94,16.01,15.91,16.0,1454400.0,13.2222,13.2803,13.1973,13.272,1454400.0
2011-01-06 14:00:00,16.0,16.04,15.93,15.93,1219200.0,13.272,13.3052,13.2139,13.2139,1219200.0
2011-01-06 15:00:00,15.94,15.98,15.88,15.94,2169600.0,13.2222,13.2554,13.1725,13.2222,2169600.0
2011-01-07 09:30:00,16.03,16.18,15.94,15.96,1065600.0,13.2969,13.4213,13.2222,13.2388,1065600.0
2011-01-07 10:00:00,15.96,16.06,15.94,16.05,1379600.0,13.2388,13.3218,13.2222,13.3135,1379600.0
2011-01-07 11:00:00,16.05,16.09,15.9,15.94,848800.0,13.3135,13.3467,13.189,13.2222,848800.0
2011-01-07 12:00:00,15.94,15.97,15.83,15.89,577200.0,13.2222,13.2471,13.131,13.1808,577200.0
2011-01-07 13:00:00,15.9,15.94,15.81,15.81,582400.0,13.189,13.2222,13.1144,13.1144,582400.0
2011-01-07 14:00:00,15.82,15.92,15.81,15.9,474400.0,13.1227,13.2056,13.1144,13.189,474400.0
2011-01-07 15:00:00,15.9,16.02,15.86,15.99,1460400.0,13.189,13.2886,13.1559,13.2637,1460400.0
2011-01-10 09:30:00,15.88,16.0,15.77,15.86,736400.0,13.1725,13.272,13.0812,13.1559,736400.0
2011-01-10 10:00:00,15.86,16.0,15.85,15.97,1060400.0,13.1559,13.272,13.1476,13.2471,1060400.0
2011-01-10 11:00:00,15.97,16.02,15.94,15.99,948400.0,13.2471,13.2886,13.2222,13.2637,948400.0
2011-01-10 12:00:00,15.99,16.01,15.95,15.97,687200.0,13.2637,13.2803,13.2305,13.2471,687200.0
2011-01-10 13:00:00,15.98,16.07,15.97,16.03,507200.0,13.2554,13.3301,13.2471,13.2969,507200.0
2011-01-10 14:00:00,16.03,16.09,16.02,16.09,399200.0,13.2969,13.3467,13.2886,13.3467,399200.0
2011-01-10 15:00:00,16.09,16.13,16.07,16.07,992400.0,13.3467,13.3798,13.3301,13.3301,992400.0
2011-01-11 09:30:00,16.1,16.14,15.95,16.04,396800.0,13.3549,13.3881,13.2305,13.3052,396800.0
2011-01-11 10:00:00,16.04,16.09,16.01,16.06,609600.0,13.3052,13.3467,13.2803,13.3218,609600.0
2011-01-11 11:00:00,16.06,16.11,16.0,16.02,604000.0,13.3218,13.3632,13.272,13.2886,604000.0
2011-01-11 12:00:00,16.02,16.09,16.02,16.08,354800.0,13.2886,13.3467,13.2886,13.3384,354800.0
2011-01-11 13:00:00,16.09,16.1,16.02,16.04,488000.0,13.3467,13.3549,13.2886,13.3052,488000.0
2011-01-11 14:00:00,16.04,16.09,16.01,16.08,490800.0,13.3052,13.3467,13.2803,13.3384,490800.0
2011-01-11 15:00:00,16.08,16.13,16.08,16.12,751200.0,13.3384,13.3798,13.3384,13.3715,751200.0
2011-01-12 09:30:00,16.19,16.32,16.12,16.31,723200.0,13.4296,13.5374,13.3715,13.5291,723200.0
2011-01-12 10:00:00,16.3,16.31,16.14,16.14,684400.0,13.5208,13.5291,13.3881,13.3881,684400.0
2011-01-12 11:00:00,16.15,16.27,16.13,16.26,530400.0,13.3964,13.496,13.3798,13.4877,530400.0
2011-01-12 12:00:00,16.26,16.28,16.21,16.22,366800.0,13.4877,13.5043,13.4462,13.4545,366800.0
2011-01-12 13:00:00,16.21,16.22,16.09,16.11,631600.0,13.4462,13.4545,13.3467,13.3632,631600.0
2011-01-12 14:00:00,16.11,16.11,16.03,16.05,352400.0,13.3632,13.3632,13.2969,13.3135,352400.0
2011-01-12 15:00:00,16.04,16.06,15.99,16.02,729600.0,13.3052,13.3218,13.2637,13.2886,729600.0
2011-01-13 09:30:00,15.98,16.04,15.94,15.98,224000.0,13.2554,13.3052,13.2222,13.2554,224000.0
2011-01-13 10:00:00,15.98,15.99,15.94,15.97,477600.0,13.2554,13.2637,13.2222,13.2471,477600.0
2011-01-13 11:00:00,15.97,15.98,15.95,15.96,336000.0,13.2471,13.2554,13.2305,13.2388,336000.0
2011-01-13 12:00:00,15.96,15.97,15.92,15.92,208800.0,13.2388,13.2471,13.2056,13.2056,208800.0
2011-01-13 13:00:00,15.92,15.97,15.91,15.95,220400.0,13.2056,13.2471,13.1973,13.2305,220400.0
2011-01-13 14:00:00,15.95,15.97,15.93,15.95,316400.0,13.2305,13.2471,13.2139,13.2305,316400.0
2011-01-13 15:00:00,15.95,15.96,15.9,15.95,718400.0,13.2305,13.2388,13.189,13.2305,718400.0
2011-01-14 09:30:00,15.9,15.95,15.84,15.91,390400.0,13.189,13.2305,13.1393,13.1973,390400.0
2011-01-14 10:00:00,15.92,15.93,15.84,15.88,609200.0,13.2056,13.2139,13.1393,13.1725,609200.0
2011-01-14 11:00:00,15.88,15.93,15.87,15.92,438800.0,13.1725,13.2139,13.1642,13.2056,438800.0
2011-01-14 12:00:00,15.92,15.93,15.88,15.89,427600.0,13.2056,13.2139,13.1725,13.1808,427600.0
2011-01-14 13:00:00,15.89,15.96,15.89,15.94,364000.0,13.1808,13.2388,13.1808,13.2222,364000.0
2011-01-14 14:00:00,15.94,15.97,15.93,15.95,351600.0,13.2222,13.2471,13.2139,13.2305,351600.0
2011-01-14 15:00:00,15.95,15.98,15.94,15.96,632400.0,13.2305,13.2554,13.2222,13.2388,632400.0
2011-01-18 09:30:00,15.99,16.1,15.97,16.01,450800.0,13.2637,13.3549,13.2471,13.2803,450800.0
2011-01-18 10:00:00,16.02,16.06,15.84,15.87,730000.0,13.2886,13.3218,13.1393,13.1642,730000.0
2011-01-18 11:00:00,15.87,16.0,15.87,15.95,296400.0,13.1642,13.272,13.1642,13.2305,296400.0
2011-01-18 12:00:00,15.95,15.98,15.93,15.95,226000.0,13.2305,13.2554,13.2139,13.2305,226000.0
2011-01-18 13:00:00,15.95,15.96,15.9,15.96,227600.0,13.2305,13.2388,13.189,13.2388,227600.0
2011-01-18 14:00:00,15.96,16.0,15.95,16.0,352800.0,13.2388,13.272,13.2305,13.272,352800.0
2011-01-18 15:00:00,16.0,16.0,15.94,15.94,1008800.0,13.272,13.272,13.2222,13.2222,1008800.0
2011-01-19 09:30:00,15.91,16.06,15.89,16.06,541200.0,13.1973,13.3218,13.1808,13.3218,541200.0
2011-01-19 10:00:00,16.06,16.13,16.03,16.13,660400.0,13.3218,13.3798,13.2969,13.3798,660400.0
2011-01-19 11:00:00,16.13,16.25,16.12,16.23,428800.0,13.3798,13.4794,13.3715,13.4628,428800.0
2011-01-19 12:00:00,16.23,16.25,16.15,16.17,352000.0,13.4628,13.4794,13.3964,13.413,352000.0
2011-01-19 13:00:00,16.17,16.23,16.16,16.22,374800.0,13.413,13.4628,13.4047,13.4545,374800.0
2011-01-19 14:00:00,16.23,16.24,16.14,16.15,555600.0,13.4628,13.4711,13.3881,13.3964,555600.0
2011-01-19 15:00:00,16.16,16.18,16.11,16.18,1323600.0,13.4047,13.4213,13.3632,13.4213,1323600.0
2011-01-20 09:30:00,16.14,16.43,16.13,16.35,809600.0,13.3881,13.6287,13.3798,13.5623,809600.0
2011-01-20 10:00:00,16.34,16.43,16.25,16.29,632000.0,13.554,13.6287,13.4794,13.5126,632000.0
2011-01-20 11:00:00,16.28,16.3,16.16,16.23,491200.0,13.5043,13.5208,13.4047,13.4628,491200.0
2011-01-20 12:00:00,16.23,16.25,16.2,16.25,312400.0,13.4628,13.4794,13.4379,13.4794,312400.0
2011-01-20 13:00:00,16.24,16.25,16.15,16.17,476000.0,13.4711,13.4794,13.3964,13.413,476000.0
2011-01-20 14:00:00,16.17,16.31,16.17,16.28,663200.0,13.413,13.5291,13.413,13.5043,663200.0
2011-01-20 15:00:00,16.28,16.3,16.24,16.27,1111200.0,13.5043,13.5208,13.4711,13.496,1111200.0
2011-01-21 09:30:00,16.29,16.33,16.16,16.27,902000.0,13.5126,13.5457,13.4047,13.496,902000.0
2011-01-21 10:00:00,16.27,16.35,16.24,16.35,434000.0,13.496,13.5623,13.4711,13.5623,434000.0
2011-01-21 11:00:00,16.35,16.35,16.26,16.29,276000.0,13.5623,13.5623,13.4877,13.5126,276000.0
2011-01-21 12:00:00,16.29,16.29,16.24,16.29,309200.0,13.5126,13.5126,13.4711,13.5126,309200.0
2011-01-21 13:00:00,16.29,16.29,16.25,16.28,261600.0,13.5126,13.5126,13.4794,13.5043,261600.0
2011-01-21 14:00:00,16.28,16.32,16.27,16.31,239200.0,13.5043,13.5374,13.496,13.5291,239200.0
2011-01-21 15:00:00,16.31,16.32,16.22,16.24,666400.0,13.5291,13.5374,13.4545,13.4711,666400.0
2011-01-24 09:30:00,16.25,16.37,16.22,16.31,307200.0,13.4794,13.5789,13.4545,13.5291,307200.0
2011-01-24 10:00:00,16.31,16.34,16.25,16.26,511600.0,13.5291,13.554,13.4794,13.4877,511600.0
2011-01-24 11:00:00,16.26,16.38,16.25,16.36,310800.0,13.4877,13.5872,13.4794,13.5706,310800.0
2011-01-24 12:00:00,16.36,16.4,16.36,16.39,284800.0,13.5706,13.6038,13.5706,13.5955,284800.0
2011-01-24 13:00:00,16.39,16.39,16.34,16.34,370800.0,13.5955,13.5955,13.554,13.554,370800.0
2011-01-24 14:00:00,16.34,16.4,16.33,16.35,226400.0,13.554,13.6038,13.5457,13.5623,226400.0
2011-01-24 15:00:00,16.35,16.38,16.34,16.38,551600.0,13.5623,13.5872,13.554,13.5872,551600.0
2011-01-25 09:30:00,16.33,16.43,16.27,16.36,281600.0,13.5457,13.6287,13.496,13.5706,281600.0
2011-01-25 10:00:00,16.36,16.4,16.25,16.33,476800.0,13.5706,13.6038,13.4794,13.5457,476800.0
2011-01-25 11:00:00,16.33,16.35,16.16,16.17,477600.0,13.5457,13.5623,13.4047,13.413,477600.0
2011-01-25 12:00:00,16.16,16.33,16.16,16.33,216400.0,13.4047,13.5457,13.4047,13.5457,216400.0
2011-01-25 13:00:00,16.33,16.36,16.31,16.36,212000.0,13.5457,13.5706,13.5291,13.5706,212000.0
2011-01-25 14:00:00,16.35,16.4,16.33,16.39,605600.0,13.5623,13.6038,13.5457,13.5955,605600.0
2011-01-25 15:00:00,16.39,16.53,16.38,16.52,1270000.0,13.5955,13.7116,13.5872,13.7033,1270000.0
2011-01-26 09:30:00,16.59,16.6,16.39,16.51,498000.0,13.7614,13.7697,13.5955,13.695,498000.0
2011-01-26 10:00:00,16.51,16.67,16.51,16.61,808000.0,13.695,13.8278,13.695,13.778,808000.0
2011-01-26 11:00:00,16.61,16.61,16.48,16.53,343200.0,13.778,13.778,13.6702,13.7116,343200.0
2011-01-26 12:00:00,16.53,16.56,16.49,16.53,264800.0,13.7116,13.7365,13.6785,13.7116,264800.0
2011-01-26 13:00:00,16.53,16.57,16.5,16.57,252000.0,13.7116,13.7448,13.6867,13.7448,252000.0
2011-01-26 14:00:00,16.56,16.61,16.55,16.58,418400.0,13.7365,13.778,13.7282,13.7531,418400.0
2011-01-26 15:00:00,16.58,16.66,16.58,16.63,1114000.0,13.7531,13.8195,13.7531,13.7946,1114000.0
2011-01-27 09:30:00,16.65,16.7,16.55,16.67,398400.0,13.8112,13.8526,13.7282,13.8278,398400.0
2011-01-27 10:00:00,16.66,16.67,16.57,16.65,456000.0,13.8195,13.8278,13.7448,13.8112,456000.0
2011-01-27 11:00:00,16.65,16.67,16.59,16.62,310000.0,13.8112,13.8278,13.7614,13.7863,310000.0
2011-01-27 12:00:00,16.61,16.7,16.61,16.7,216400.0,13.778,13.8526,13.778,13.8526,216400.0
2011-01-27 13:00:00,16.69,16.84,16.67,16.83,830800.0,13.8444,13.9688,13.8278,13.9605,830800.0
2011-01-27 14:00:00,16.83,16.86,16.81,16.86,669600.0,13.9605,13.9854,13.9439,13.9854,669600.0
2011-01-27 15:00:00,16.86,16.86,16.73,16.75,2224000.0,13.9854,13.9854,13.8775,13.8941,2224000.0
2011-01-28 09:30:00,16.77,16.8,16.7,16.71,404400.0,13.9107,13.9356,13.8526,13.8609,404400.0
2011-01-28 10:00:00,16.7,16.71,16.53,16.55,613200.0,13.8526,13.8609,13.7116,13.7282,613200.0
2011-01-28 11:00:00,16.54,16.57,16.42,16.44,537200.0,13.7199,13.7448,13.6204,13.637,537200.0
2011-01-28 12:00:00,16.43,16.43,16.36,16.42,518000.0,13.6287,13.6287,13.5706,13.6204,518000.0
2011-01-28 13:00:00,16.42,16.42,16.35,16.4,354800.0,13.6204,13.6204,13.5623,13.6038,354800.0
2011-01-28 14:00:00,16.41,16.41,16.34,16.36,308000.0,13.6121,13.6121,13.554,13.5706,308000.0
2011-01-28 15:00:00,16.36,16.37,16.32,16.37,676800.0,13.5706,13.5789,13.5374,13.5789,676800.0
2011-01-31 09:30:00,16.38,16.46,16.23,16.26,372400.0,13.5872,13.6536,13.4628,13.4877,372400.0
2011-01-31 10:00:00,16.26,16.32,16.2,16.3,591200.0,13.4877,13.5374,13.4379,13.5208,591200.0
2011-01-31 11:00:00,16.29,16.31,16.22,16.23,326800.0,13.5126,13.5291,13.4545,13.4628,326800.0
2011-01-31 12:00:00,16.23,16.43,16.23,16.35,611600.0,13.4628,13.6287,13.4628,13.5623,611600.0
2011-01-31 13:00:00,16.35,16.39,16.33,16.36,321200.0,13.5623,13.5955,13.5457,13.5706,321200.0
2011-01-31 14:00:00,16.36,16.39,16.31,16.37,370800.0,13.5706,13.5955,13.5291,13.5789,370800.0
2011-01-31 15:00:00,16.36,16.38,16.29,16.3,1280400.0,13.5706,13.5872,13.5126,13.5208,1280400.0
2011-02-01 09:30:00,16.36,16.43,16.3,16.42,522400.0,13.5706,13.6287,13.5208,13.6204,522400.0
2011-02-01 10:00:00,16.43,16.47,16.29,16.37,796400.0,13.6287,13.6619,13.5126,13.5789,796400.0
2011-02-01 11:00:00,16.37,16.46,16.32,16.45,459600.0,13.5789,13.6536,13.5374,13.6453,459600.0
2011-02-01 12:00:00,16.44,16.5,16.43,16.46,313600.0,13.637,13.6867,13.6287,13.6536,313600.0
2011-02-01 13:00:00,16.47,16.49,16.38,16.38,638000.0,13.6619,13.6785,13.5872,13.5872,638000.0
2011-02-01 14:00:00,16.38,16.4,16.31,16.34,882000.0,13.5872,13.6038,13.5291,13.554,882000.0
2011-02-01 15:00:00,16.34,16.42,16.32,16.4,1484800.0,13.554,13.6204,13.5374,13.6038,1484800.0
2011-02-02 09:30:00,16.38,16.42,16.14,16.2,803600.0,13.5872,13.6204,13.3881,13.4379,803600.0
2011-02-02 10:00:00,16.2,16.22,16.11,16.2,1414800.0,13.4379,13.4545,13.3632,13.4379,1414800.0
2011-02-02 11:00:00,16.2,16.21,16.12,16.18,788800.0,13.4379,13.4462,13.3715,13.4213,788800.0
2011-02-02 12:00:00,16.18,16.19,16.14,16.19,672000.0,13.4213,13.4296,13.3881,13.4296,672000.0
2011-02-02 13:00:00,16.19,16.2,16.11,16.11,1373600.0,13.4296,13.4379,13.3632,13.3632,1373600.0
2011-02-02 14:00:00,16.11,16.22,16.11,16.2,710400.0,13.3632,13.4545,13.3632,13.4379,710400.0
2011-02-02 15:00:00,16.2,16.29,16.19,16.22,2073600.0,13.4379,13.5126,13.4296,13.4545,2073600.0
2011-02-03 09:30:00,16.85,17.11,16.73,16.99,1434000.0,13.9771,14.1927,13.8775,14.0932,1434000.0
2011-02-03 10:00:00,17.0,17.1,16.89,17.08,1312800.0,14.1015,14.1844,14.0103,14.1679,1312800.0
2011-02-03 11:00:00,17.08,17.24,17.05,17.23,1571600.0,14.1679,14.3006,14.143,14.2923,1571600.0
2011-02-03 12:00:00,17.24,17.25,17.14,17.2,850000.0,14.3006,14.3089,14.2176,14.2674,850000.0
2011-02-03 13:00:00,17.2,17.21,17.14,17.18,716000.0,14.2674,14.2757,14.2176,14.2508,716000.0
2011-02-03 14:00:00,17.18,17.18,17.05,17.07,1227200.0,14.2508,14.2508,14.143,14.1596,1227200.0
2011-02-03 15:00:00,17.08,17.23,17.08,17.15,2123200.0,14.1679,14.2923,14.1679,14.2259,2123200.0
2011-02-04 09:30:00,17.04,17.24,17.04,17.24,465600.0,14.1347,14.3006,14.1347,14.3006,465600.0
2011-02-04 10:00:00,17.24,17.36,17.2,17.22,1035600.0,14.3006,14.4001,14.2674,14.284,1035600.0
2011-02-04 11:00:00,17.22,17.29,17.19,17.29,592800.0,14.284,14.3421,14.2591,14.3421,592800.0
2011-02-04 12:00:00,17.28,17.38,17.28,17.36,343600.0,14.3338,14.4167,14.3338,14.4001,343600.0
2011-02-04 13:00:00,17.37,17.45,17.36,17.43,570000.0,14.4084,14.4748,14.4001,14.4582,570000.0
2011-02-04 14:00:00,17.43,17.46,17.41,17.46,560000.0,14.4582,14.4831,14.4416,14.4831,560000.0
2011-02-04 15:00:00,17.46,17.5,17.43,17.48,1624400.0,14.4831,14.5162,14.4582,14.4997,1624400.0
2011-02-07 09:30:00,17.42,17.43,17.18,17.28,1245200.0,14.4499,14.4582,14.2508,14.3338,1245200.0
2011-02-07 10:00:00,17.27,17.3,17.14,17.28,998000.0,14.3255,14.3503,14.2176,14.3338,998000.0
2011-02-07 11:00:00,17.28,17.32,17.24,17.26,506000.0,14.3338,14.3669,14.3006,14.3172,506000.0
2011-02-07 12:00:00,17.26,17.33,17.25,17.31,411600.0,14.3172,14.3752,14.3089,14.3586,411600.0
2011-02-07 13:00:00,17.31,17.35,17.29,17.29,436800.0,14.3586,14.3918,14.3421,14.3421,436800.0
2011-02-07 14:00:00,17.28,17.31,17.27,17.29,626800.0,14.3338,14.3586,14.3255,14.3421,626800.0
2011-02-07 15:00:00,17.29,17.36,17.27,17.36,1476400.0,14.3421,14.4001,14.3255,14.4001,1476400.0
2011-02-08 09:30:00,17.35,17.44,17.33,17.43,256800.0,14.3918,14.4665,14.3752,14.4582,256800.0
2011-02-08 10:00:00,17.44,17.5,17.41,17.43,546400.0,14.4665,14.5162,14.4416,14.4582,546400.0
2011-02-08 11:00:00,17.43,17.48,17.43,17.48,528000.0,14.4582,14.4997,14.4582,14.4997,528000.0
2011-02-08 12:00:00,17.48,17.49,17.45,17.46,324000.0,14.4997,14.508,14.4748,14.4831,324000.0
2011-02-08 13:00:00,17.47,17.49,17.43,17.49,264400.0,14.4914,14.508,14.4582,14.508,264400.0
2011-02-08 14:00:00,17.48,17.53,17.48,17.49,538400.0,14.4997,14.5411,14.4997,14.508,538400.0
2011-02-08 15:00:00,17.49,17.54,17.48,17.49,922400.0,14.508,14.5494,14.4997,14.508,922400.0
2011-02-09 09:30:00,17.42,17.56,17.41,17.5,324000.0,14.4499,14.566,14.4416,14.5162,324000.0
2011-02-09 10:00:00,17.5,17.56,17.45,17.5,681200.0,14.5162,14.566,14.4748,14.5162,681200.0
2011-02-09 11:00:00,17.5,17.51,17.41,17.41,399200.0,14.5162,14.5245,14.4416,14.4416,399200.0
2011-02-09 12:00:00,17.41,17.46,17.41,17.42,241600.0,14.4416,14.4831,14.4416,14.4499,241600.0
2011-02-09 13:00:00,17.42,17.52,17.42,17.5,262000.0,14.4499,14.5328,14.4499,14.5162,262000.0
2011-02-09 14:00:00,17.49,17.49,17.33,17.38,569600.0,14.508,14.508,14.3752,14.4167,569600.0
2011-02-09 15:00:00,17.38,17.43,17.36,17.38,767600.0,14.4167,14.4582,14.4001,14.4167,767600.0
2011-02-10 09:30:00,17.26,17.42,17.26,17.42,388400.0,14.3172,14.4499,14.3172,14.4499,388400.0
2011-02-10 10:00:00,17.42,17.56,17.39,17.52,557600.0,14.4499,14.566,14.425,14.5328,557600.0
2011-02-10 11:00:00,17.52,17.66,17.5,17.66,400000.0,14.5328,14.649,14.5162,14.649,400000.0
2011-02-10 12:00:00,17.66,17.67,17.58,17.63,296800.0,14.649,14.6573,14.5826,14.6241,296800.0
2011-02-10 13:00:00,17.64,17.74,17.63,17.73,565600.0,14.6324,14.7153,14.6241,14.707,565600.0
2011-02-10 14:00:00,17.73,17.73,17.68,17.69,663600.0,14.707,14.707,14.6656,14.6739,663600.0
2011-02-10 15:00:00,17.69,17.73,17.68,17.72,1160800.0,14.6739,14.707,14.6656,14.6987,1160800.0
2011-02-11 09:30:00,17.67,17.82,17.66,17.75,596000.0,14.6573,14.7817,14.649,14.7236,596000.0
2011-02-11 10:00:00,17.75,17.83,17.65,17.82,476400.0,14.7236,14.79,14.6407,14.7817,476400.0
2011-02-11 11:00:00,17.82,17.9,17.81,17.88,791600.0,14.7817,14.848,14.7734,14.8315,791600.0
2011-02-11 12:00:00,17.88,17.91,17.85,17.88,522800.0,14.8315,14.8563,14.8066,14.8315,522800.0
2011-02-11 13:00:00,17.88,17.88,17.85,17.88,322400.0,14.8315,14.8315,14.8066,14.8315,322400.0
2011-02-11 14:00:00,17.88,17.95,17.88,17.95,348000.0,14.8315,14.8895,14.8315,14.8895,348000.0
2011-02-11 15:00:00,17.95,17.95,17.89,17.95,875200.0,14.8895,14.8895,14.8398,14.8895,875200.0
2011-02-14 09:30:00,17.9,17.98,17.7,17.72,558800.0,14.848,14.9144,14.6821,14.6987,558800.0
2011-02-14 10:00:00,17.71,17.74,17.64,17.65,538000.0,14.6904,14.7153,14.6324,14.6407,538000.0
2011-02-14 11:00:00,17.66,17.73,17.64,17.73,376400.0,14.649,14.707,14.6324,14.707,376400.0
2011-02-14 12:00:00,17.73,17.75,17.68,17.72,420000.0,14.707,14.7236,14.6656,14.6987,420000.0
2011-02-14 13:00:00,17.72,17.73,17.68,17.7,324800.0,14.6987,14.707,14.6656,14.6821,324800.0
2011-02-14 14:00:00,17.7,17.75,17.69,17.75,298400.0,14.6821,14.7236,14.6739,14.7236,298400.0
2011-02-14 15:00:00,17.75,17.75,17.68,17.68,601600.0,14.7236,14.7236,14.6656,14.6656,601600.0
2011-02-15 09:30:00,17.66,17.8,17.63,17.73,378400.0,14.649,14.7651,14.6241,14.707,378400.0
2011-02-15 10:00:00,17.73,17.76,17.63,17.74,672400.0,14.707,14.7319,14.6241,14.7153,672400.0
2011-02-15 11:00:00,17.74,17.79,17.69,17.73,302000.0,14.7153,14.7568,14.6739,14.707,302000.0
2011-02-15 12:00:00,17.73,17.79,17.72,17.75,194400.0,14.707,14.7568,14.6987,14.7236,194400.0
2011-02-15 13:00:00,17.75,17.75,17.66,17.69,171200.0,14.7236,14.7236,14.649,14.6739,171200.0
2011-02-15 14:00:00,17.69,17.69,17.62,17.68,302400.0,14.6739,14.6739,14.6158,14.6656,302400.0
2011-02-15 15:00:00,17.67,17.72,17.61,17.67,969600.0,14.6573,14.6987,14.6075,14.6573,969600.0
2011-02-16 09:30:00,17.68,17.92,17.68,17.8,687200.0,14.7109,14.9106,14.7109,14.8107,687200.0
2011-02-16 10:00:00,17.8,17.87,17.71,17.86,453600.0,14.8107,14.869,14.7359,14.8607,453600.0
2011-02-16 11:00:00,17.85,17.85,17.74,17.78,375200.0,14.8524,14.8524,14.7608,14.7941,375200.0
2011-02-16 12:00:00,17.79,17.79,17.67,17.74,398000.0,14.8024,14.8024,14.7026,14.7608,398000.0
2011-02-16 13:00:00,17.75,17.83,17.74,17.82,334000.0,14.7691,14.8357,14.7608,14.8274,334000.0
2011-02-16 14:00:00,17.83,17.83,17.72,17.75,579200.0,14.8357,14.8357,14.7442,14.7691,579200.0
2011-02-16 15:00:00,17.75,17.8,17.75,17.79,823200.0,14.7691,14.8107,14.7691,14.8024,823200.0
2011-02-17 09:30:00,17.82,17.84,17.66,17.71,372800.0,14.8274,14.844,14.6943,14.7359,372800.0
2011-02-17 10:00:00,17.73,17.86,17.69,17.85,308800.0,14.7525,14.8607,14.7192,14.8524,308800.0
2011-02-17 11:00:00,17.86,17.95,17.84,17.85,502800.0,14.8607,14.9356,14.844,14.8524,502800.0
2011-02-17 12:00:00,17.85,17.87,17.83,17.84,309600.0,14.8524,14.869,14.8357,14.844,309600.0
2011-02-17 13:00:00,17.85,17.85,17.81,17.83,246000.0,14.8524,14.8524,14.8191,14.8357,246000.0
2011-02-17 14:00:00,17.82,17.85,17.79,17.8,271600.0,14.8274,14.8524,14.8024,14.8107,271600.0
2011-02-17 15:00:00,17.8,17.83,17.78,17.8,708800.0,14.8107,14.8357,14.7941,14.8107,708800.0
2011-02-18 09:30:00,17.75,17.81,17.69,17.77,895600.0,14.7691,14.8191,14.7192,14.7858,895600.0
2011-02-18 10:00:00,17.77,17.82,17.63,17.78,515200.0,14.7858,14.8274,14.6693,14.7941,515200.0
2011-02-18 11:00:00,17.78,17.92,17.78,17.9,228800.0,14.7941,14.9106,14.7941,14.894,228800.0
2011-02-18 12:00:00,17.9,17.96,17.87,17.88,244800.0,14.894,14.9439,14.869,14.8773,244800.0
2011-02-18 13:00:00,17.88,17.89,17.8,17.82,216800.0,14.8773,14.8856,14.8107,14.8274,216800.0
2011-02-18 14:00:00,17.83,17.9,17.8,17.87,254800.0,14.8357,14.894,14.8107,14.869,254800.0
2011-02-18 15:00:00,17.87,17.98,17.84,17.96,936800.0,14.869,14.9605,14.844,14.9439,936800.0
2011-02-22 09:30:00,17.89,18.18,17.84,17.92,687600.0,14.8856,15.1269,14.844,14.9106,687600.0
2011-02-22 10:00:00,17.9,17.95,17.82,17.91,370000.0,14.894,14.9356,14.8274,14.9023,370000.0
2011-02-22 11:00:00,17.92,17.92,17.74,17.77,478800.0,14.9106,14.9106,14.7608,14.7858,478800.0
2011-02-22 12:00:00,17.77,17.8,17.68,17.68,376400.0,14.7858,14.8107,14.7109,14.7109,376400.0
2011-02-22 13:00:00,17.68,17.72,17.65,17.66,300800.0,14.7109,14.7442,14.6859,14.6943,300800.0
2011-02-22 14:00:00,17.66,17.71,17.63,17.67,370400.0,14.6943,14.7359,14.6693,14.7026,370400.0
2011-02-22 15:00:00,17.67,17.69,17.64,17.68,625600.0,14.7026,14.7192,14.6776,14.7109,625600.0
2011-02-23 09:30:00,17.59,17.64,17.5,17.56,681200.0,14.636,14.6776,14.5611,14.6111,681200.0
2011-02-23 10:00:00,17.55,17.66,17.5,17.56,468800.0,14.6027,14.6943,14.5611,14.6111,468800.0
2011-02-23 11:00:00,17.56,17.59,17.35,17.38,627200.0,14.6111,14.636,14.4363,14.4613,627200.0
2011-02-23 12:00:00,17.39,17.4,17.28,17.39,448800.0,14.4696,14.4779,14.3781,14.4696,448800.0
2011-02-23 13:00:00,17.39,17.45,17.28,17.43,1519600.0,14.4696,14.5195,14.3781,14.5029,1519600.0
2011-02-23 14:00:00,17.43,17.53,17.43,17.53,638800.0,14.5029,14.5861,14.5029,14.5861,638800.0
2011-02-23 15:00:00,17.53,17.67,17.53,17.57,1097600.0,14.5861,14.7026,14.5861,14.6194,1097600.0
2011-02-24 09:30:00,17.56,17.86,17.51,17.73,426800.0,14.6111,14.8607,14.5694,14.7525,426800.0
2011-02-24 10:00:00,17.73,17.74,17.48,17.52,687600.0,14.7525,14.7608,14.5445,14.5778,687600.0
2011-02-24 11:00:00,17.52,17.62,17.48,17.57,315200.0,14.5778,14.661,14.5445,14.6194,315200.0
2011-02-24 12:00:00,17.57,17.59,17.43,17.51,372800.0,14.6194,14.636,14.5029,14.5694,372800.0
2011-02-24 13:00:00,17.52,17.58,17.48,17.5,281600.0,14.5778,14.6277,14.5445,14.5611,281600.0
2011-02-24 14:00:00,17.5,17.68,17.49,17.66,396000.0,14.5611,14.7109,14.5528,14.6943,396000.0
2011-02-24 15:00:00,17.65,17.78,17.64,17.72,782400.0,14.6859,14.7941,14.6776,14.7442,782400.0
2011-02-25 09:30:00,17.79,18.05,17.79,17.99,593200.0,14.8024,15.0188,14.8024,14.9688,593200.0
2011-02-25 10:00:00,18.0,18.04,17.91,17.95,926400.0,14.9772,15.0104,14.9023,14.9356,926400.0
2011-02-25 11:00:00,17.96,17.96,17.75,17.82,498800.0,14.9439,14.9439,14.7691,14.8274,498800.0
2011-02-25 12:00:00,17.83,17.98,17.82,17.97,172800.0,14.8357,14.9605,14.8274,14.9522,172800.0
2011-02-25 13:00:00,17.97,18.04,17.95,17.98,387200.0,14.9522,15.0104,14.9356,14.9605,387200.0
2011-02-25 14:00:00,17.99,18.0,17.92,17.95,336000.0,14.9688,14.9772,14.9106,14.9356,336000.0
2011-02-25 15:00:00,17.94,17.97,17.9,17.92,463200.0,14.9272,14.9522,14.894,14.9106,463200.0
2011-02-28 09:30:00,17.92,18.04,17.92,17.97,183200.0,14.9106,15.0104,14.9106,14.9522,183200.0
2011-02-28 10:00:00,17.98,18.04,17.96,18.0,375200.0,14.9605,15.0104,14.9439,14.9772,375200.0
2011-02-28 11:00:00,17.99,18.01,17.84,17.89,250400.0,14.9688,14.9855,14.844,14.8856,250400.0
2011-02-28 12:00:00,17.9,17.91,17.8,17.81,175600.0,14.894,14.9023,14.8107,14.8191,175600.0
2011-02-28 13:00:00,17.8,17.85,17.76,17.84,294800.0,14.8107,14.8524,14.7775,14.844,294800.0
2011-02-28 14:00:00,17.83,17.9,17.82,17.9,178400.0,14.8357,14.894,14.8274,14.894,178400.0
2011-02-28 15:00:00,17.89,18.02,17.86,17.97,970400.0,14.8856,14.9938,14.8607,14.9522,970400.0
2011-03-01 09:30:00,18.13,18.2,18.05,18.1,642000.0,15.0853,15.1436,15.0188,15.0604,642000.0
2011-03-01 10:00:00,18.1,18.11,17.92,18.02,557200.0,15.0604,15.0687,14.9106,14.9938,557200.0
2011-03-01 11:00:00,18.03,18.1,17.84,17.85,440800.0,15.0021,15.0604,14.844,14.8524,440800.0
2011-03-01 12:00:00,17.85,17.87,17.8,17.85,357200.0,14.8524,14.869,14.8107,14.8524,357200.0
2011-03-01 13:00:00,17.84,17.9,17.8,17.89,348800.0,14.844,14.894,14.8107,14.8856,348800.0
2011-03-01 14:00:00,17.89,17.89,17.78,17.82,565200.0,14.8856,14.8856,14.7941,14.8274,565200.0
2011-03-01 15:00:00,17.82,17.9,17.77,17.88,1344800.0,14.8274,14.894,14.7858,14.8773,1344800.0
2011-03-02 09:30:00,17.82,17.84,17.7,17.81,717600.0,14.8274,14.844,14.7275,14.8191,717600.0
2011-03-02 10:00:00,17.81,18.06,17.8,18.05,639200.0,14.8191,15.0271,14.8107,15.0188,639200.0
2011-03-02 11:00:00,18.05,18.08,17.86,17.86,557200.0,15.0188,15.0437,14.8607,14.8607,557200.0
2011-03-02 12:00:00,17.86,18.01,17.85,17.95,467600.0,14.8607,14.9855,14.8524,14.9356,467600.0
2011-03-02 13:00:00,17.94,17.97,17.83,17.88,360000.0,14.9272,14.9522,14.8357,14.8773,360000.0
2011-03-02 14:00:00,17.88,18.06,17.86,18.05,587600.0,14.8773,15.0271,14.8607,15.0188,587600.0
2011-03-02 15:00:00,18.04,18.07,17.99,18.01,1099200.0,15.0104,15.0354,14.9688,14.9855,1099200.0
2011-03-03 09:30:00,18.15,18.22,17.82,18.0,1127600.0,15.102,15.1602,14.8274,14.9772,1127600.0
2011-03-03 10:00:00,17.98,18.07,17.8,17.85,1429200.0,14.9605,15.0354,14.8107,14.8524,1429200.0
2011-03-03 11:00:00,17.86,18.03,17.86,17.98,442800.0,14.8607,15.0021,14.8607,14.9605,442800.0
2011-03-03 12:00:00,17.98,18.09,17.96,18.06,256400.0,14.9605,15.052,14.9439,15.0271,256400.0
2011-03-03 13:00:00,18.06,18.07,18.0,18.0,379600.0,15.0271,15.0354,14.9772,14.9772,379600.0
2011-03-03 14:00:00,18.0,18.11,18.0,18.11,482800.0,14.9772,15.0687,14.9772,15.0687,482800.0
2011-03-03 15:00:00,18.11,18.15,18.08,18.1,1104800.0,15.0687,15.102,15.0437,15.0604,1104800.0
2011-03-04 09:30:00,18.04,18.11,18.0,18.09,310800.0,15.0104,15.0687,14.9772,15.052,310800.0
2011-03-04 10:00:00,18.1,18.11,18.0,18.06,397200.0,15.0604,15.0687,14.9772,15.0271,397200.0
2011-03-04 11:00:00,18.06,18.08,17.95,17.95,356000.0,15.0271,15.0437,14.9356,14.9356,356000.0
2011-03-04 12:00:00,17.95,17.97,17.8,17.85,382400.0,14.9356,14.9522,14.8107,14.8524,382400.0
2011-03-04 13:00:00,17.86,17.91,17.84,17.85,158400.0,14.8607,14.9023,14.844,14.8524,158400.0
2011-03-04 14:00:00,17.85,17.93,17.83,17.93,199600.0,14.8524,14.9189,14.8357,14.9189,199600.0
2011-03-04 15:00:00,17.93,17.98,17.87,17.97,601600.0,14.9189,14.9605,14.869,14.9522,601600.0
2011-03-07 09:30:00,18.05,18.1,17.95,18.0,526000.0,15.0188,15.0604,14.9356,14.9772,526000.0
2011-03-07 10:00:00,18.01,18.02,17.75,17.78,605200.0,14.9855,14.9938,14.7691,14.7941,605200.0
2011-03-07 11:00:00,17.78,17.79,17.64,17.66,585600.0,14.7941,14.8024,14.6776,14.6943,585600.0
2011-03-07 12:00:00,17.67,17.74,17.62,17.64,377600.0,14.7026,14.7608,14.661,14.6776,377600.0
2011-03-07 13:00:00,17.63,17.71,17.58,17.66,405200.0,14.6693,14.7359,14.6277,14.6943,405200.0
2011-03-07 14:00:00,17.66,17.71,17.59,17.7,432000.0,14.6943,14.7359,14.636,14.7275,432000.0
2011-03-07 15:00:00,17.7,17.74,17.67,17.69,623600.0,14.7275,14.7608,14.7026,14.7192,623600.0
2011-03-08 09:30:00,17.64,17.78,17.47,17.78,619600.0,14.6776,14.7941,14.5362,14.7941,619600.0
2011-03-08 10:00:00,17.78,17.86,17.64,17.74,654800.0,14.7941,14.8607,14.6776,14.7608,654800.0
2011-03-08 11:00:00,17.74,17.83,17.69,17.79,365200.0,14.7608,14.8357,14.7192,14.8024,365200.0
2011-03-08 12:00:00,17.79,17.93,17.78,17.89,525600.0,14.8024,14.9189,14.7941,14.8856,525600.0
2011-03-08 13:00:00,17.89,17.94,17.88,17.9,244000.0,14.8856,14.9272,14.8773,14.894,244000.0
2011-03-08 14:00:00,17.91,17.91,17.77,17.86,372800.0,14.9023,14.9023,14.7858,14.8607,372800.0
2011-03-08 15:00:00,17.86,17.89,17.83,17.83,736800.0,14.8607,14.8856,14.8357,14.8357,736800.0
2011-03-09 09:30:00,17.77,17.79,17.63,17.77,286800.0,14.7858,14.8024,14.6693,14.7858,286800.0
2011-03-09 10:00:00,17.77,17.84,17.68,17.7,453600.0,14.7858,14.844,14.7109,14.7275,453600.0
2011-03-09 11:00:00,17.7,17.97,17.67,17.96,366000.0,14.7275,14.9522,14.7026,14.9439,366000.0
2011-03-09 12:00:00,17.96,17.98,17.85,17.86,188400.0,14.9439,14.9605,14.8524,14.8607,188400.0
2011-03-09 13:00:00,17.85,17.92,17.81,17.84,191600.0,14.8524,14.9106,14.8191,14.844,191600.0
2011-03-09 14:00:00,17.84,17.94,17.84,17.92,310400.0,14.844,14.9272,14.844,14.9106,310400.0
2011-03-09 15:00:00,17.92,17.92,17.82,17.83,388000.0,14.9106,14.9106,14.8274,14.8357,388000.0
2011-03-10 09:30:00,17.62,17.72,17.56,17.6,470000.0,14.661,14.7442,14.6111,14.6443,470000.0
2011-03-10 10:00:00,17.6,17.63,17.53,17.57,905600.0,14.6443,14.6693,14.5861,14.6194,905600.0
2011-03-10 11:00:00,17.57,17.68,17.54,17.66,307600.0,14.6194,14.7109,14.5944,14.6943,307600.0
2011-03-10 12:00:00,17.66,17.67,17.58,17.65,340400.0,14.6943,14.7026,14.6277,14.6859,340400.0
2011-03-10 13:00:00,17.65,17.71,17.56,17.6,680400.0,14.6859,14.7359,14.6111,14.6443,680400.0
2011-03-10 14:00:00,17.6,17.7,17.6,17.68,327200.0,14.6443,14.7275,14.6443,14.7109,327200.0
2011-03-10 15:00:00,17.68,17.7,17.59,17.64,591200.0,14.7109,14.7275,14.636,14.6776,591200.0
2011-03-11 09:30:00,17.58,17.65,17.43,17.58,520800.0,14.6277,14.6859,14.5029,14.6277,520800.0
2011-03-11 10:00:00,17.58,17.74,17.5,17.65,434000.0,14.6277,14.7608,14.5611,14.6859,434000.0
2011-03-11 11:00:00,17.66,17.69,17.59,17.68,206400.0,14.6943,14.7192,14.636,14.7109,206400.0
2011-03-11 12:00:00,17.69,17.78,17.68,17.78,222800.0,14.7192,14.7941,14.7109,14.7941,222800.0
2011-03-11 13:00:00,17.78,17.8,17.72,17.75,329600.0,14.7941,14.8107,14.7442,14.7691,329600.0
2011-03-11 14:00:00,17.76,17.89,17.75,17.89,595600.0,14.7775,14.8856,14.7691,14.8856,595600.0
2011-03-11 15:00:00,17.89,17.99,17.89,17.93,891600.0,14.8856,14.9688,14.8856,14.9189,891600.0
2011-03-14 09:30:00,17.82,17.96,17.75,17.9,326000.0,14.8274,14.9439,14.7691,14.894,326000.0
2011-03-14 10:00:00,17.9,17.93,17.68,17.7,440000.0,14.894,14.9189,14.7109,14.7275,440000.0
2011-03-14 11:00:00,17.68,17.72,17.57,17.58,553600.0,14.7109,14.7442,14.6194,14.6277,553600.0
2011-03-14 12:00:00,17.58,17.6,17.45,17.51,574800.0,14.6277,14.6443,14.5195,14.5694,574800.0
2011-03-14 13:00:00,17.51,17.6,17.47,17.49,803200.0,14.5694,14.6443,14.5362,14.5528,803200.0
2011-03-14 14:00:00,17.49,17.58,17.48,17.54,402000.0,14.5528,14.6277,14.5445,14.5944,402000.0
2011-03-14 15:00:00,17.54,17.65,17.54,17.62,752000.0,14.5944,14.6859,14.5944,14.661,752000.0
2011-03-15 09:30:00,17.3,17.53,17.28,17.39,460000.0,14.3947,14.5861,14.3781,14.4696,460000.0
2011-03-15 10:00:00,17.4,17.58,17.33,17.56,548400.0,14.4779,14.6277,14.4197,14.6111,548400.0
2011-03-15 11:00:00,17.55,17.58,17.47,17.54,252000.0,14.6027,14.6277,14.5362,14.5944,252000.0
2011-03-15 12:00:00,17.54,17.56,17.36,17.43,275600.0,14.5944,14.6111,14.4446,14.5029,275600.0
2011-03-15 13:00:00,17.42,17.45,17.37,17.45,211200.0,14.4946,14.5195,14.453,14.5195,211200.0
2011-03-15 14:00:00,17.45,17.47,17.38,17.41,657200.0,14.5195,14.5362,14.4613,14.4862,657200.0
2011-03-15 15:00:00,17.41,17.58,17.41,17.46,909600.0,14.4862,14.6277,14.4862,14.5278,909600.0
2011-03-16 09:30:00,17.33,17.5,17.29,17.39,323600.0,14.4197,14.5611,14.3864,14.4696,323600.0
2011-03-16 10:00:00,17.39,17.46,17.34,17.35,492400.0,14.4696,14.5278,14.428,14.4363,492400.0
2011-03-16 11:00:00,17.35,17.41,17.24,17.27,902400.0,14.4363,14.4862,14.3448,14.3698,902400.0
2011-03-16 12:00:00,17.27,17.29,17.19,17.29,898400.0,14.3698,14.3864,14.3032,14.3864,898400.0
2011-03-16 13:00:00,17.28,17.31,17.24,17.26,584400.0,14.3781,14.403,14.3448,14.3614,584400.0
2011-03-16 14:00:00,17.26,17.29,17.17,17.28,744800.0,14.3614,14.3864,14.2865,14.3781,744800.0
2011-03-16 15:00:00,17.27,17.36,17.26,17.29,1542800.0,14.3698,14.4446,14.3614,14.3864,1542800.0
2011-03-17 09:30:00,17.4,17.64,17.13,17.37,1167200.0,14.4779,14.6776,14.2533,14.453,1167200.0
2011-03-17 10:00:00,17.37,17.44,17.27,17.38,573200.0,14.453,14.5112,14.3698,14.4613,573200.0
2011-03-17 11:00:00,17.39,17.52,17.38,17.42,770400.0,14.4696,14.5778,14.4613,14.4946,770400.0
2011-03-17 12:00:00,17.4,17.48,17.38,17.43,407600.0,14.4779,14.5445,14.4613,14.5029,407600.0
2011-03-17 13:00:00,17.43,17.48,17.37,17.41,478400.0,14.5029,14.5445,14.453,14.4862,478400.0
2011-03-17 14:00:00,17.4,17.48,17.31,17.44,534000.0,14.4779,14.5445,14.403,14.5112,534000.0
2011-03-17 15:00:00,17.44,17.51,17.41,17.45,1964400.0,14.5112,14.5694,14.4862,14.5195,1964400.0
2011-03-18 09:30:00,17.55,17.61,17.29,17.32,1538000.0,14.6027,14.6527,14.3864,14.4114,1538000.0
2011-03-18 10:00:00,17.32,17.38,17.25,17.31,699200.0,14.4114,14.4613,14.3531,14.403,699200.0
2011-03-18 11:00:00,17.31,17.37,17.23,17.23,490000.0,14.403,14.453,14.3365,14.3365,490000.0
2011-03-18 12:00:00,17.23,17.33,17.22,17.29,329600.0,14.3365,14.4197,14.3281,14.3864,329600.0
2011-03-18 13:00:00,17.3,17.4,17.29,17.36,411200.0,14.3947,14.4779,14.3864,14.4446,411200.0
2011-03-18 14:00:00,17.36,17.36,17.26,17.29,389600.0,14.4446,14.4446,14.3614,14.3864,389600.0
2011-03-18 15:00:00,17.28,17.41,17.27,17.35,2267600.0,14.3781,14.4862,14.3698,14.4363,2267600.0
2011-03-21 09:30:00,17.51,17.51,17.18,17.19,618800.0,14.5694,14.5694,14.2949,14.3032,618800.0
2011-03-21 10:00:00,17.18,17.26,17.07,17.17,1557600.0,14.2949,14.3614,14.2033,14.2865,1557600.0
2011-03-21 11:00:00,17.17,17.29,17.15,17.27,776800.0,14.2865,14.3864,14.2699,14.3698,776800.0
2011-03-21 12:00:00,17.27,17.29,17.2,17.23,442800.0,14.3698,14.3864,14.3115,14.3365,442800.0
2011-03-21 13:00:00,17.23,17.24,17.19,17.23,413600.0,14.3365,14.3448,14.3032,14.3365,413600.0
2011-03-21 14:00:00,17.23,17.3,17.23,17.24,711600.0,14.3365,14.3947,14.3365,14.3448,711600.0
2011-03-21 15:00:00,17.24,17.25,17.1,17.14,2657200.0,14.3448,14.3531,14.2283,14.2616,2657200.0
2011-03-22 09:30:00,17.15,17.23,17.02,17.11,689200.0,14.2699,14.3365,14.1617,14.2366,689200.0
2011-03-22 10:00:00,17.11,17.16,17.07,17.09,648000.0,14.2366,14.2782,14.2033,14.22,648000.0
2011-03-22 11:00:00,17.09,17.12,17.01,17.03,512800.0,14.22,14.2449,14.1534,14.1701,512800.0
2011-03-22 12:00:00,17.03,17.12,17.02,17.1,428400.0,14.1701,14.2449,14.1617,14.2283,428400.0
2011-03-22 13:00:00,17.09,17.14,17.04,17.14,305600.0,14.22,14.2616,14.1784,14.2616,305600.0
2011-03-22 14:00:00,17.14,17.14,17.05,17.07,610000.0,14.2616,14.2616,14.1867,14.2033,610000.0
2011-03-22 15:00:00,17.08,17.08,16.99,17.0,1032400.0,14.2117,14.2117,14.1368,14.1451,1032400.0
2011-03-23 09:30:00,16.93,17.09,16.86,17.0,411200.0,14.0869,14.22,14.0286,14.1451,411200.0
2011-03-23 10:00:00,17.0,17.08,16.9,17.01,725200.0,14.1451,14.2117,14.0619,14.1534,725200.0
2011-03-23 11:00:00,17.01,17.2,17.0,17.16,484800.0,14.1534,14.3115,14.1451,14.2782,484800.0
2011-03-23 12:00:00,17.17,17.26,17.15,17.21,272400.0,14.2865,14.3614,14.2699,14.3198,272400.0
2011-03-23 13:00:00,17.21,17.25,17.18,17.24,250400.0,14.3198,14.3531,14.2949,14.3448,250400.0
2011-03-23 14:00:00,17.25,17.29,17.21,17.27,430000.0,14.3531,14.3864,14.3198,14.3698,430000.0
2011-03-23 15:00:00,17.28,17.3,17.23,17.23,978800.0,14.3781,14.3947,14.3365,14.3365,978800.0
2011-03-24 09:30:00,17.33,17.33,17.18,17.31,916400.0,14.4197,14.4197,14.2949,14.403,916400.0
2011-03-24 10:00:00,17.31,17.37,17.23,17.37,714000.0,14.403,14.453,14.3365,14.453,714000.0
2011-03-24 11:00:00,17.36,17.43,17.34,17.43,621600.0,14.4446,14.5029,14.428,14.5029,621600.0
2011-03-24 12:00:00,17.43,17.47,17.41,17.43,535600.0,14.5029,14.5362,14.4862,14.5029,535600.0
2011-03-24 13:00:00,17.43,17.43,17.39,17.43,844400.0,14.5029,14.5029,14.4696,14.5029,844400.0
2011-03-24 14:00:00,17.43,17.47,17.43,17.45,501600.0,14.5029,14.5362,14.5029,14.5195,501600.0
2011-03-24 15:00:00,17.45,17.53,17.42,17.42,1016400.0,14.5195,14.5861,14.4946,14.4946,1016400.0
2011-03-25 09:30:00,17.5,17.5,17.37,17.47,252400.0,14.5611,14.5611,14.453,14.5362,252400.0
2011-03-25 10:00:00,17.47,17.72,17.47,17.69,422800.0,14.5362,14.7442,14.5362,14.7192,422800.0
2011-03-25 11:00:00,17.7,17.74,17.66,17.73,444800.0,14.7275,14.7608,14.6943,14.7525,444800.0
2011-03-25 12:00:00,17.73,17.75,17.72,17.73,335600.0,14.7525,14.7691,14.7442,14.7525,335600.0
2011-03-25 13:00:00,17.73,17.74,17.65,17.66,438400.0,14.7525,14.7608,14.6859,14.6943,438400.0
2011-03-25 14:00:00,17.66,17.67,17.57,17.57,376000.0,14.6943,14.7026,14.6194,14.6194,376000.0
2011-03-25 15:00:00,17.58,17.61,17.56,17.56,774000.0,14.6277,14.6527,14.6111,14.6111,774000.0
2011-03-28 09:30:00,17.56,17.78,17.56,17.74,502000.0,14.6111,14.7941,14.6111,14.7608,502000.0
2011-03-28 10:00:00,17.74,17.79,17.65,17.69,832000.0,14.7608,14.8024,14.6859,14.7192,832000.0
2011-03-28 11:00:00,17.68,17.7,17.54,17.63,834800.0,14.7109,14.7275,14.5944,14.6693,834800.0
2011-03-28 12:00:00,17.63,17.64,17.55,17.58,227600.0,14.6693,14.6776,14.6027,14.6277,227600.0
2011-03-28 13:00:00,17.58,17.59,17.51,17.53,694000.0,14.6277,14.636,14.5694,14.5861,694000.0
2011-03-28 14:00:00,17.52,17.65,17.51,17.61,492000.0,14.5778,14.6859,14.5694,14.6527,492000.0
2011-03-28 15:00:00,17.61,17.65,17.52,17.52,975200.0,14.6527,14.6859,14.5778,14.5778,975200.0
2011-03-29 09:30:00,17.48,17.58,17.45,17.47,604400.0,14.5445,14.6277,14.5195,14.5362,604400.0
2011-03-29 10:00:00,17.46,17.52,17.44,17.47,514800.0,14.5278,14.5778,14.5112,14.5362,514800.0
2011-03-29 11:00:00,17.47,17.56,17.46,17.53,371200.0,14.5362,14.6111,14.5278,14.5861,371200.0
2011-03-29 12:00:00,17.53,17.58,17.5,17.5,255200.0,14.5861,14.6277,14.5611,14.5611,255200.0
2011-03-29 13:00:00,17.5,17.51,17.47,17.49,223600.0,14.5611,14.5694,14.5362,14.5528,223600.0
2011-03-29 14:00:00,17.49,17.51,17.42,17.47,492000.0,14.5528,14.5694,14.4946,14.5362,492000.0
2011-03-29 15:00:00,17.47,17.55,17.47,17.55,830400.0,14.5362,14.6027,14.5362,14.6027,830400.0
2011-03-30 09:30:00,17.67,17.68,17.58,17.62,277200.0,14.7026,14.7109,14.6277,14.661,277200.0
2011-03-30 10:00:00,17.63,17.93,17.6,17.89,973200.0,14.6693,14.9189,14.6443,14.8856,973200.0
2011-03-30 11:00:00,17.89,17.9,17.73,17.76,308000.0,14.8856,14.894,14.7525,14.7775,308000.0
2011-03-30 12:00:00,17.76,17.82,17.75,17.79,214400.0,14.7775,14.8274,14.7691,14.8024,214400.0
2011-03-30 13:00:00,17.79,17.85,17.77,17.77,162400.0,14.8024,14.8524,14.7858,14.7858,162400.0
2011-03-30 14:00:00,17.77,17.88,17.77,17.84,594800.0,14.7858,14.8773,14.7858,14.844,594800.0
2011-03-30 15:00:00,17.84,17.93,17.84,17.93,854000.0,14.844,14.9189,14.844,14.9189,854000.0
2011-03-31 09:30:00,17.89,17.98,17.71,17.72,472400.0,14.8856,14.9605,14.7359,14.7442,472400.0
2011-03-31 10:00:00,17.72,17.85,17.61,17.83,944000.0,14.7442,14.8524,14.6527,14.8357,944000.0
2011-03-31 11:00:00,17.82,17.86,17.79,17.81,490800.0,14.8274,14.8607,14.8024,14.8191,490800.0
2011-03-31 12:00:00,17.81,17.83,17.75,17.75,375600.0,14.8191,14.8357,14.7691,14.7691,375600.0
2011-03-31 13:00:00,17.75,17.75,17.71,17.72,294400.0,14.7691,14.7691,14.7359,14.7442,294400.0
2011-03-31 14:00:00,17.72,17.77,17.63,17.77,750800.0,14.7442,14.7858,14.6693,14.7858,750800.0
2011-03-31 15:00:00,17.76,17.81,17.74,17.78,1323600.0,14.7775,14.8191,14.7608,14.7941,1323600.0
2011-04-01 09:30:00,17.84,17.94,17.73,17.79,367200.0,14.844,14.9272,14.7525,14.8024,367200.0
2011-04-01 10:00:00,17.79,17.94,17.79,17.88,702400.0,14.8024,14.9272,14.8024,14.8773,702400.0
2011-04-01 11:00:00,17.88,17.9,17.83,17.86,445200.0,14.8773,14.894,14.8357,14.8607,445200.0
2011-04-01 12:00:00,17.86,17.9,17.84,17.85,264800.0,14.8607,14.894,14.844,14.8524,264800.0
2011-04-01 13:00:00,17.86,17.87,17.83,17.86,163200.0,14.8607,14.869,14.8357,14.8607,163200.0
2011-04-01 14:00:00,17.86,17.89,17.81,17.83,329600.0,14.8607,14.8856,14.8191,14.8357,329600.0
2011-04-01 15:00:00,17.83,17.89,17.78,17.89,762800.0,14.8357,14.8856,14.7941,14.8856,762800.0
2011-04-04 09:30:00,17.86,17.93,17.7,17.72,441600.0,14.8607,14.9189,14.7275,14.7442,441600.0
2011-04-04 10:00:00,17.73,17.73,17.65,17.67,385200.0,14.7525,14.7525,14.6859,14.7026,385200.0
2011-04-04 11:00:00,17.67,17.71,17.66,17.67,277600.0,14.7026,14.7359,14.6943,14.7026,277600.0
2011-04-04 12:00:00,17.67,17.68,17.64,17.67,192000.0,14.7026,14.7109,14.6776,14.7026,192000.0
2011-04-04 13:00:00,17.67,17.74,17.67,17.74,550400.0,14.7026,14.7608,14.7026,14.7608,550400.0
2011-04-04 14:00:00,17.74,17.78,17.73,17.75,289200.0,14.7608,14.7941,14.7525,14.7691,289200.0
2011-04-04 15:00:00,17.75,17.84,17.73,17.83,1031600.0,14.7691,14.844,14.7525,14.8357,1031600.0
2011-04-05 09:30:00,17.8,18.0,17.8,17.99,626000.0,14.8107,14.9772,14.8107,14.9688,626000.0
2011-04-05 10:00:00,17.98,18.31,17.95,18.16,2078800.0,14.9605,15.2351,14.9356,15.1103,2078800.0
2011-04-05 11:00:00,18.16,18.25,18.09,18.22,873600.0,15.1103,15.1852,15.052,15.1602,873600.0
2011-04-05 12:00:00,18.22,18.25,18.18,18.19,692000.0,15.1602,15.1852,15.1269,15.1353,692000.0
2011-04-05 13:00:00,18.19,18.24,18.16,18.2,371200.0,15.1353,15.1769,15.1103,15.1436,371200.0
2011-04-05 14:00:00,18.2,18.23,18.13,18.15,762000.0,15.1436,15.1685,15.0853,15.102,762000.0
2011-04-05 15:00:00,18.15,18.16,18.09,18.11,1159200.0,15.102,15.1103,15.052,15.0687,1159200.0
2011-04-06 09:30:00,18.19,18.25,18.12,18.13,340800.0,15.1353,15.1852,15.077,15.0853,340800.0
2011-04-06 10:00:00,18.13,18.15,18.01,18.07,618000.0,15.0853,15.102,14.9855,15.0354,618000.0
2011-04-06 11:00:00,18.07,18.08,17.94,17.99,288800.0,15.0354,15.0437,14.9272,14.9688,288800.0
2011-04-06 12:00:00,18.0,18.09,17.99,18.06,288400.0,14.9772,15.052,14.9688,15.0271,288400.0
2011-04-06 13:00:00,18.06,18.12,18.05,18.08,478800.0,15.0271,15.077,15.0188,15.0437,478800.0
2011-04-06 14:00:00,18.08,18.14,18.04,18.1,617200.0,15.0437,15.0936,15.0104,15.0604,617200.0
2011-04-06 15:00:00,18.11,18.11,17.95,17.95,2401200.0,15.0687,15.0687,14.9356,14.9356,2401200.0
2011-04-07 09:30:00,17.86,18.0,17.78,17.86,1721600.0,14.8607,14.9772,14.7941,14.8607,1721600.0
2011-04-07 10:00:00,17.85,17.86,17.54,17.67,1697600.0,14.8524,14.8607,14.5944,14.7026,1697600.0
2011-04-07 11:00:00,17.67,17.77,17.61,17.75,967600.0,14.7026,14.7858,14.6527,14.7691,967600.0
2011-04-07 12:00:00,17.75,17.9,17.73,17.9,766000.0,14.7691,14.894,14.7525,14.894,766000.0
2011-04-07 13:00:00,17.9,17.91,17.71,17.76,605600.0,14.894,14.9023,14.7359,14.7775,605600.0
2011-04-07 14:00:00,17.77,17.83,17.75,17.78,802800.0,14.7858,14.8357,14.7691,14.7941,802800.0
2011-04-07 15:00:00,17.79,17.79,17.68,17.72,1501600.0,14.8024,14.8024,14.7109,14.7442,1501600.0
2011-04-08 09:30:00,17.81,17.81,17.56,17.7,353200.0,14.8191,14.8191,14.6111,14.7275,353200.0
2011-04-08 10:00:00,17.71,17.73,17.59,17.6,463600.0,14.7359,14.7525,14.636,14.6443,463600.0
2011-04-08 11:00:00,17.6,17.7,17.57,17.68,418800.0,14.6443,14.7275,14.6194,14.7109,418800.0
2011-04-08 12:00:00,17.68,17.69,17.6,17.61,189600.0,14.7109,14.7192,14.6443,14.6527,189600.0
2011-04-08 13:00:00,17.61,17.63,17.59,17.63,196800.0,14.6527,14.6693,14.636,14.6693,196800.0
2011-04-08 14:00:00,17.63,17.64,17.48,17.48,439200.0,14.6693,14.6776,14.5445,14.5445,439200.0
2011-04-08 15:00:00,17.48,17.67,17.47,17.65,1295200.0,14.5445,14.7026,14.5362,14.6859,1295200.0
2011-04-11 09:30:00,17.67,17.81,17.67,17.74,611600.0,14.7026,14.8191,14.7026,14.7608,611600.0
2011-04-11 10:00:00,17.74,17.81,17.61,17.79,620800.0,14.7608,14.8191,14.6527,14.8024,620800.0
2011-04-11 11:00:00,17.79,17.87,17.77,17.83,482800.0,14.8024,14.869,14.7858,14.8357,482800.0
2011-04-11 12:00:00,17.83,17.87,17.81,17.81,296000.0,14.8357,14.869,14.8191,14.8191,296000.0
2011-04-11 13:00:00,17.82,17.85,17.78,17.82,226000.0,14.8274,14.8524,14.7941,14.8274,226000.0
2011-04-11 14:00:00,17.83,17.85,17.78,17.79,276400.0,14.8357,14.8524,14.7941,14.8024,276400.0
2011-04-11 15:00:00,17.8,17.83,17.75,17.81,621200.0,14.8107,14.8357,14.7691,14.8191,621200.0
2011-04-12 09:30:00,17.68,18.0,17.68,17.86,385600.0,14.7109,14.9772,14.7109,14.8607,385600.0
2011-04-12 10:00:00,17.86,17.94,17.72,17.76,545200.0,14.8607,14.9272,14.7442,14.7775,545200.0
2011-04-12 11:00:00,17.76,17.84,17.75,17.78,252000.0,14.7775,14.844,14.7691,14.7941,252000.0
2011-04-12 12:00:00,17.78,17.87,17.77,17.83,378800.0,14.7941,14.869,14.7858,14.8357,378800.0
2011-04-12 13:00:00,17.83,17.84,17.78,17.8,242400.0,14.8357,14.844,14.7941,14.8107,242400.0
2011-04-12 14:00:00,17.79,17.84,17.78,17.79,288400.0,14.8024,14.844,14.7941,14.8024,288400.0
2011-04-12 15:00:00,17.79,17.83,17.74,17.82,763200.0,14.8024,14.8357,14.7608,14.8274,763200.0
2011-04-13 09:30:00,17.84,17.92,17.78,17.82,352000.0,14.844,14.9106,14.7941,14.8274,352000.0
2011-04-13 10:00:00,17.82,17.85,17.75,17.84,570800.0,14.8274,14.8524,14.7691,14.844,570800.0
2011-04-13 11:00:00,17.84,17.84,17.7,17.71,1639200.0,14.844,14.844,14.7275,14.7359,1639200.0
2011-04-13 12:00:00,17.72,17.79,17.69,17.75,478000.0,14.7442,14.8024,14.7192,14.7691,478000.0
2011-04-13 13:00:00,17.75,17.82,17.74,17.76,404400.0,14.7691,14.8274,14.7608,14.7775,404400.0
2011-04-13 14:00:00,17.77,17.83,17.74,17.82,313200.0,14.7858,14.8357,14.7608,14.8274,313200.0
2011-04-13 15:00:00,17.82,17.9,17.82,17.86,686000.0,14.8274,14.894,14.8274,14.8607,686000.0
2011-04-14 09:30:00,17.76,17.82,17.57,17.63,1564400.0,14.7775,14.8274,14.6194,14.6693,1564400.0
2011-04-14 10:00:00,17.63,17.75,17.62,17.63,1655200.0,14.6693,14.7691,14.661,14.6693,1655200.0
2011-04-14 11:00:00,17.63,17.65,17.54,17.62,377200.0,14.6693,14.6859,14.5944,14.661,377200.0
2011-04-14 12:00:00,17.62,17.71,17.62,17.7,234000.0,14.661,14.7359,14.661,14.7275,234000.0
2011-04-14 13:00:00,17.7,17.71,17.59,17.59,219600.0,14.7275,14.7359,14.636,14.636,219600.0
2011-04-14 14:00:00,17.59,17.67,17.59,17.64,252400.0,14.636,14.7026,14.636,14.6776,252400.0
2011-04-14 15:00:00,17.64,17.72,17.64,17.68,574000.0,14.6776,14.7442,14.6776,14.7109,574000.0
2011-04-15 09:30:00,17.65,17.7,17.49,17.6,1080400.0,14.6859,14.7275,14.5528,14.6443,1080400.0
2011-04-15 10:00:00,17.61,17.65,17.54,17.61,492000.0,14.6527,14.6859,14.5944,14.6527,492000.0
2011-04-15 11:00:00,17.61,17.64,17.61,17.62,275200.0,14.6527,14.6776,14.6527,14.661,275200.0
2011-04-15 12:00:00,17.62,17.75,17.62,17.74,259600.0,14.661,14.7691,14.661,14.7608,259600.0
2011-04-15 13:00:00,17.74,17.75,17.69,17.75,137600.0,14.7608,14.7691,14.7192,14.7691,137600.0
2011-04-15 14:00:00,17.75,17.78,17.74,17.78,332400.0,14.7691,14.7941,14.7608,14.7941,332400.0
2011-04-15 15:00:00,17.78,17.82,17.75,17.81,858400.0,14.7941,14.8274,14.7691,14.8191,858400.0
2011-04-18 09:30:00,17.64,17.7,17.48,17.48,720400.0,14.6776,14.7275,14.5445,14.5445,720400.0
2011-04-18 10:00:00,17.48,17.56,17.41,17.54,719200.0,14.5445,14.6111,14.4862,14.5944,719200.0
2011-04-18 11:00:00,17.52,17.57,17.44,17.5,606400.0,14.5778,14.6194,14.5112,14.5611,606400.0
2011-04-18 12:00:00,17.5,17.59,17.48,17.58,312800.0,14.5611,14.636,14.5445,14.6277,312800.0
2011-04-18 13:00:00,17.59,17.63,17.57,17.62,273200.0,14.636,14.6693,14.6194,14.661,273200.0
2011-04-18 14:00:00,17.62,17.69,17.61,17.68,386000.0,14.661,14.7192,14.6527,14.7109,386000.0
2011-04-18 15:00:00,17.68,17.72,17.63,17.68,759200.0,14.7109,14.7442,14.6693,14.7109,759200.0
2011-04-19 09:30:00,17.68,17.73,17.6,17.66,383600.0,14.7109,14.7525,14.6443,14.6943,383600.0
2011-04-19 10:00:00,17.66,17.7,17.61,17.64,373200.0,14.6943,14.7275,14.6527,14.6776,373200.0
2011-04-19 11:00:00,17.64,17.64,17.58,17.61,448400.0,14.6776,14.6776,14.6277,14.6527,448400.0
2011-04-19 12:00:00,17.61,17.61,17.56,17.58,154400.0,14.6527,14.6527,14.6111,14.6277,154400.0
2011-04-19 13:00:00,17.58,17.65,17.58,17.64,134000.0,14.6277,14.6859,14.6277,14.6776,134000.0
2011-04-19 14:00:00,17.63,17.74,17.63,17.67,510000.0,14.6693,14.7608,14.6693,14.7026,510000.0
2011-04-19 15:00:00,17.68,17.7,17.61,17.64,398800.0,14.7109,14.7275,14.6527,14.6776,398800.0
2011-04-20 09:30:00,17.82,18.01,17.79,17.97,950400.0,14.8274,14.9855,14.8024,14.9522,950400.0
2011-04-20 10:00:00,17.98,18.07,17.95,18.07,1455200.0,14.9605,15.0354,14.9356,15.0354,1455200.0
2011-04-20 11:00:00,18.07,18.1,18.04,18.05,382000.0,15.0354,15.0604,15.0104,15.0188,382000.0
2011-04-20 12:00:00,18.05,18.05,18.0,18.01,304000.0,15.0188,15.0188,14.9772,14.9855,304000.0
2011-04-20 13:00:00,18.01,18.07,18.0,18.07,446000.0,14.9855,15.0354,14.9772,15.0354,446000.0
2011-04-20 14:00:00,18.07,18.15,18.07,18.11,731600.0,15.0354,15.102,15.0354,15.0687,731600.0
2011-04-20 15:00:00,18.11,18.15,18.09,18.12,638400.0,15.0687,15.102,15.052,15.077,638400.0
2011-04-21 09:30:00,18.11,18.16,18.02,18.15,400800.0,15.0687,15.1103,14.9938,15.102,400800.0
2011-04-21 10:00:00,18.14,18.15,18.09,18.1,258000.0,15.0936,15.102,15.052,15.0604,258000.0
2011-04-21 11:00:00,18.1,18.12,18.07,18.12,235200.0,15.0604,15.077,15.0354,15.077,235200.0
2011-04-21 12:00:00,18.12,18.14,18.09,18.1,475200.0,15.077,15.0936,15.052,15.0604,475200.0
2011-04-21 13:00:00,18.1,18.11,18.06,18.09,131600.0,15.0604,15.0687,15.0271,15.052,131600.0
2011-04-21 14:00:00,18.09,18.09,18.04,18.04,357600.0,15.052,15.052,15.0104,15.0104,357600.0
2011-04-21 15:00:00,18.04,18.07,18.03,18.06,489200.0,15.0104,15.0354,15.0021,15.0271,489200.0
2011-04-25 09:30:00,18.03,18.11,17.98,18.09,198400.0,15.0021,15.0687,14.9605,15.052,198400.0
2011-04-25 10:00:00,18.09,18.1,17.98,17.99,330000.0,15.052,15.0604,14.9605,14.9688,330000.0
2011-04-25 11:00:00,17.99,18.04,17.97,18.03,357600.0,14.9688,15.0104,14.9522,15.0021,357600.0
2011-04-25 12:00:00,18.03,18.1,18.02,18.1,178400.0,15.0021,15.0604,14.9938,15.0604,178400.0
2011-04-25 13:00:00,18.1,18.14,18.09,18.11,233200.0,15.0604,15.0936,15.052,15.0687,233200.0
2011-04-25 14:00:00,18.11,18.13,18.1,18.11,214800.0,15.0687,15.0853,15.0604,15.0687,214800.0
2011-04-25 15:00:00,18.1,18.13,18.09,18.12,384400.0,15.0604,15.0853,15.052,15.077,384400.0
2011-04-26 09:30:00,18.14,18.21,18.11,18.13,197600.0,15.0936,15.1519,15.0687,15.0853,197600.0
2011-04-26 10:00:00,18.11,18.16,18.07,18.1,813200.0,15.0687,15.1103,15.0354,15.0604,813200.0
2011-04-26 11:00:00,18.1,18.16,18.03,18.16,575200.0,15.0604,15.1103,15.0021,15.1103,575200.0
2011-04-26 12:00:00,18.15,18.24,18.15,18.21,230400.0,15.102,15.1769,15.102,15.1519,230400.0
2011-04-26 13:00:00,18.21,18.21,18.16,18.2,180000.0,15.1519,15.1519,15.1103,15.1436,180000.0
2011-04-26 14:00:00,18.2,18.25,18.18,18.23,333200.0,15.1436,15.1852,15.1269,15.1685,333200.0
2011-04-26 15:00:00,18.23,18.23,18.09,18.13,1954400.0,15.1685,15.1685,15.052,15.0853,1954400.0
2011-04-27 09:30:00,18.19,18.21,18.11,18.14,288000.0,15.1353,15.1519,15.0687,15.0936,288000.0
2011-04-27 10:00:00,18.14,18.17,18.08,18.1,410400.0,15.0936,15.1186,15.0437,15.0604,410400.0
2011-04-27 11:00:00,18.11,18.13,18.08,18.1,243600.0,15.0687,15.0853,15.0437,15.0604,243600.0
2011-04-27 12:00:00,18.11,18.11,18.05,18.08,326000.0,15.0687,15.0687,15.0188,15.0437,326000.0
2011-04-27 13:00:00,18.08,18.13,18.07,18.12,399600.0,15.0437,15.0853,15.0354,15.077,399600.0
2011-04-27 14:00:00,18.12,18.13,18.08,18.13,479600.0,15.077,15.0853,15.0437,15.0853,479600.0
2011-04-27 15:00:00,18.13,18.26,18.13,18.24,914800.0,15.0853,15.1935,15.0853,15.1769,914800.0
2011-04-28 09:30:00,18.25,18.28,18.18,18.27,277600.0,15.1852,15.2101,15.1269,15.2018,277600.0
2011-04-28 10:00:00,18.27,18.38,18.26,18.38,382000.0,15.2018,15.2933,15.1935,15.2933,382000.0
2011-04-28 11:00:00,18.37,18.41,18.37,18.41,587200.0,15.285,15.3183,15.285,15.3183,587200.0
2011-04-28 12:00:00,18.41,18.5,18.41,18.48,448800.0,15.3183,15.3932,15.3183,15.3766,448800.0
2011-04-28 13:00:00,18.48,18.5,18.46,18.49,471600.0,15.3766,15.3932,15.3599,15.3849,471600.0
2011-04-28 14:00:00,18.49,18.55,18.48,18.53,508800.0,15.3849,15.4348,15.3766,15.4182,508800.0
2011-04-28 15:00:00,18.53,18.54,18.49,18.5,874000.0,15.4182,15.4265,15.3849,15.3932,874000.0
2011-04-29 09:30:00,18.5,18.56,18.4,18.41,280000.0,15.3932,15.4431,15.31,15.3183,280000.0
2011-04-29 10:00:00,18.41,18.53,18.4,18.48,587200.0,15.3183,15.4182,15.31,15.3766,587200.0
2011-04-29 11:00:00,18.48,18.5,18.43,18.47,418000.0,15.3766,15.3932,15.3349,15.3682,418000.0
2011-04-29 12:00:00,18.46,18.48,18.43,18.43,362800.0,15.3599,15.3766,15.3349,15.3349,362800.0
2011-04-29 13:00:00,18.44,18.45,18.41,18.43,296800.0,15.3433,15.3516,15.3183,15.3349,296800.0
2011-04-29 14:00:00,18.43,18.49,18.42,18.42,377200.0,15.3349,15.3849,15.3266,15.3266,377200.0
2011-04-29 15:00:00,18.41,18.49,18.38,18.42,1382400.0,15.3183,15.3849,15.2933,15.3266,1382400.0
2011-05-02 09:30:00,18.54,18.64,18.42,18.52,496000.0,15.4265,15.5097,15.3266,15.4098,496000.0
2011-05-02 10:00:00,18.52,18.65,18.36,18.64,474800.0,15.4098,15.518,15.2767,15.5097,474800.0
2011-05-02 11:00:00,18.64,18.65,18.48,18.48,335200.0,15.5097,15.518,15.3766,15.3766,335200.0
2011-05-02 12:00:00,18.47,18.47,18.31,18.36,305200.0,15.3682,15.3682,15.2351,15.2767,305200.0
2011-05-02 13:00:00,18.36,18.43,18.35,18.41,184400.0,15.2767,15.3349,15.2684,15.3183,184400.0
2011-05-02 14:00:00,18.41,18.43,18.34,18.35,411600.0,15.3183,15.3349,15.2601,15.2684,411600.0
2011-05-02 15:00:00,18.35,18.37,18.31,18.35,861200.0,15.2684,15.285,15.2351,15.2684,861200.0
2011-05-03 09:30:00,18.35,18.45,18.3,18.43,362000.0,15.2684,15.3516,15.2268,15.3349,362000.0
2011-05-03 10:00:00,18.43,18.44,18.17,18.19,745600.0,15.3349,15.3433,15.1186,15.1353,745600.0
2011-05-03 11:00:00,18.19,18.2,18.15,18.16,675600.0,15.1353,15.1436,15.102,15.1103,675600.0
2011-05-03 12:00:00,18.16,18.21,18.11,18.18,858400.0,15.1103,15.1519,15.0687,15.1269,858400.0
2011-05-03 13:00:00,18.18,18.18,18.11,18.13,828000.0,15.1269,15.1269,15.0687,15.0853,828000.0
2011-05-03 14:00:00,18.13,18.24,18.13,18.24,667200.0,15.0853,15.1769,15.0853,15.1769,667200.0
2011-05-03 15:00:00,18.24,18.34,18.24,18.33,758000.0,15.1769,15.2601,15.1769,15.2517,758000.0
2011-05-04 09:30:00,18.31,18.51,18.31,18.42,527600.0,15.2351,15.4015,15.2351,15.3266,527600.0
2011-05-04 10:00:00,18.42,18.45,18.33,18.38,1000000.0,15.3266,15.3516,15.2517,15.2933,1000000.0
2011-05-04 11:00:00,18.39,18.4,18.22,18.25,443600.0,15.3017,15.31,15.1602,15.1852,443600.0
2011-05-04 12:00:00,18.25,18.3,18.22,18.29,842000.0,15.1852,15.2268,15.1602,15.2185,842000.0
2011-05-04 13:00:00,18.29,18.4,18.27,18.36,894000.0,15.2185,15.31,15.2018,15.2767,894000.0
2011-05-04 14:00:00,18.36,18.42,18.33,18.38,1300400.0,15.2767,15.3266,15.2517,15.2933,1300400.0
2011-05-04 15:00:00,18.38,18.41,18.35,18.36,1664800.0,15.2933,15.3183,15.2684,15.2767,1664800.0
2011-05-05 09:30:00,18.78,19.54,18.7,19.52,3014400.0,15.6262,16.2585,15.5596,16.2419,3014400.0
2011-05-05 10:00:00,19.54,19.81,19.53,19.68,3855600.0,16.2585,16.4832,16.2502,16.375,3855600.0
2011-05-05 11:00:00,19.68,19.68,19.52,19.64,1518800.0,16.375,16.375,16.2419,16.3417,1518800.0
2011-05-05 12:00:00,19.64,19.84,19.61,19.64,1569600.0,16.3417,16.5082,16.3168,16.3417,1569600.0
2011-05-05 13:00:00,19.64,19.74,19.62,19.73,852800.0,16.3417,16.425,16.3251,16.4166,852800.0
2011-05-05 14:00:00,19.73,19.75,19.59,19.59,1119200.0,16.4166,16.4333,16.3001,16.3001,1119200.0
2011-05-05 15:00:00,19.6,19.67,19.48,19.64,2646400.0,16.3085,16.3667,16.2086,16.3417,2646400.0
2011-05-06 09:30:00,19.78,19.91,19.74,19.81,889200.0,16.4582,16.5664,16.425,16.4832,889200.0
2011-05-06 10:00:00,19.81,19.83,19.61,19.61,1309600.0,16.4832,16.4998,16.3168,16.3168,1309600.0
2011-05-06 11:00:00,19.61,19.81,19.6,19.81,607200.0,16.3168,16.4832,16.3085,16.4832,607200.0
2011-05-06 12:00:00,19.81,19.81,19.66,19.69,560400.0,16.4832,16.4832,16.3584,16.3833,560400.0
2011-05-06 13:00:00,19.69,19.71,19.58,19.6,588000.0,16.3833,16.4,16.2918,16.3085,588000.0
2011-05-06 14:00:00,19.6,19.68,19.49,19.53,626000.0,16.3085,16.375,16.2169,16.2502,626000.0
2011-05-06 15:00:00,19.53,19.6,19.52,19.55,853200.0,16.2502,16.3085,16.2419,16.2669,853200.0
2011-05-09 09:30:00,19.62,19.7,19.49,19.66,408400.0,16.3251,16.3917,16.2169,16.3584,408400.0
2011-05-09 10:00:00,19.66,19.75,19.6,19.69,742400.0,16.3584,16.4333,16.3085,16.3833,742400.0
2011-05-09 11:00:00,19.68,19.69,19.57,19.65,486400.0,16.375,16.3833,16.2835,16.3501,486400.0
2011-05-09 12:00:00,19.64,19.77,19.63,19.68,435600.0,16.3417,16.4499,16.3334,16.375,435600.0
2011-05-09 13:00:00,19.69,19.75,19.67,19.73,330400.0,16.3833,16.4333,16.3667,16.4166,330400.0
2011-05-09 14:00:00,19.72,19.73,19.57,19.61,440800.0,16.4083,16.4166,16.2835,16.3168,440800.0
2011-05-09 15:00:00,19.61,19.67,19.61,19.64,627200.0,16.3168,16.3667,16.3168,16.3417,627200.0
2011-05-10 09:30:00,19.75,19.81,19.66,19.77,327600.0,16.4333,16.4832,16.3584,16.4499,327600.0
2011-05-10 10:00:00,19.77,19.96,19.77,19.95,1019600.0,16.4499,16.608,16.4499,16.5997,1019600.0
2011-05-10 11:00:00,19.94,19.99,19.84,19.87,522400.0,16.5914,16.633,16.5082,16.5331,522400.0
2011-05-10 12:00:00,19.87,19.96,19.83,19.85,515600.0,16.5331,16.608,16.4998,16.5165,515600.0
2011-05-10 13:00:00,19.85,19.94,19.8,19.93,476800.0,16.5165,16.5914,16.4749,16.583,476800.0
2011-05-10 14:00:00,19.93,20.15,19.87,19.97,601200.0,16.583,16.7661,16.5331,16.6163,601200.0
2011-05-10 15:00:00,19.97,20.02,19.92,19.94,1123600.0,16.6163,16.6579,16.5747,16.5914,1123600.0
2011-05-11 09:30:00,20.0,20.04,19.9,19.97,478800.0,16.6413,16.6746,16.5581,16.6163,478800.0
2011-05-11 10:00:00,19.98,20.08,19.92,20.06,971200.0,16.6246,16.7079,16.5747,16.6912,971200.0
2011-05-11 11:00:00,20.06,20.1,20.0,20.0,797200.0,16.6912,16.7245,16.6413,16.6413,797200.0
2011-05-11 12:00:00,20.01,20.03,19.83,20.02,743200.0,16.6496,16.6663,16.4998,16.6579,743200.0
2011-05-11 13:00:00,20.01,20.01,19.94,19.95,598400.0,16.6496,16.6496,16.5914,16.5997,598400.0
2011-05-11 14:00:00,19.96,20.11,19.95,20.11,652000.0,16.608,16.7328,16.5997,16.7328,652000.0
2011-05-11 15:00:00,20.11,20.29,20.08,20.27,1989200.0,16.7328,16.8826,16.7079,16.8659,1989200.0
2011-05-12 09:30:00,20.15,20.54,20.15,20.52,1022400.0,16.7661,17.0906,16.7661,17.074,1022400.0
2011-05-12 10:00:00,20.52,20.78,20.46,20.59,2252400.0,17.074,17.2903,17.024,17.1322,2252400.0
2011-05-12 11:00:00,20.58,20.65,20.51,20.55,1240000.0,17.1239,17.1821,17.0656,17.0989,1240000.0
2011-05-12 12:00:00,20.55,20.58,20.48,20.55,1137200.0,17.0989,17.1239,17.0407,17.0989,1137200.0
2011-05-12 13:00:00,20.54,20.58,20.5,20.53,1016400.0,17.0906,17.1239,17.0573,17.0823,1016400.0
2011-05-12 14:00:00,20.53,20.55,20.49,20.5,1251600.0,17.0823,17.0989,17.049,17.0573,1251600.0
2011-05-12 15:00:00,20.5,20.65,20.48,20.61,1446400.0,17.0573,17.1821,17.0407,17.1488,1446400.0
2011-05-13 09:30:00,20.68,20.7,20.56,20.64,322000.0,17.2071,17.2237,17.1072,17.1738,322000.0
2011-05-13 10:00:00,20.65,20.67,20.52,20.65,1186400.0,17.1821,17.1988,17.074,17.1821,1186400.0
2011-05-13 11:00:00,20.65,20.7,20.61,20.61,619600.0,17.1821,17.2237,17.1488,17.1488,619600.0
2011-05-13 12:00:00,20.62,20.7,20.59,20.64,426400.0,17.1572,17.2237,17.1322,17.1738,426400.0
2011-05-13 13:00:00,20.64,20.69,20.64,20.67,349600.0,17.1738,17.2154,17.1738,17.1988,349600.0
2011-05-13 14:00:00,20.67,20.73,20.64,20.72,638800.0,17.1988,17.2487,17.1738,17.2404,638800.0
2011-05-13 15:00:00,20.72,20.72,20.62,20.66,1016800.0,17.2404,17.2404,17.1572,17.1905,1016800.0
2011-05-16 09:30:00,20.61,20.63,20.48,20.54,803600.0,17.1488,17.1655,17.0407,17.0906,803600.0
2011-05-16 10:00:00,20.55,20.67,20.48,20.52,951600.0,17.0989,17.1988,17.0407,17.074,951600.0
2011-05-16 11:00:00,20.52,20.53,20.45,20.46,390000.0,17.074,17.0823,17.0157,17.024,390000.0
2011-05-16 12:00:00,20.46,20.54,20.44,20.48,340000.0,17.024,17.0906,17.0074,17.0407,340000.0
2011-05-16 13:00:00,20.48,20.53,20.46,20.5,351200.0,17.0407,17.0823,17.024,17.0573,351200.0
2011-05-16 14:00:00,20.5,20.55,20.48,20.48,699200.0,17.0573,17.0989,17.0407,17.0407,699200.0
2011-05-16 15:00:00,20.48,20.48,20.37,20.44,1194400.0,17.0407,17.0407,16.9492,17.0074,1194400.0
2011-05-17 09:30:00,20.27,20.51,20.26,20.4,768800.0,16.8659,17.0656,16.8576,16.9741,768800.0
2011-05-17 10:00:00,20.4,20.52,20.34,20.39,987600.0,16.9741,17.074,16.9242,16.9658,987600.0
2011-05-17 11:00:00,20.4,20.4,20.25,20.34,522000.0,16.9741,16.9741,16.8493,16.9242,522000.0
2011-05-17 12:00:00,20.35,20.35,20.25,20.29,348800.0,16.9325,16.9325,16.8493,16.8826,348800.0
2011-05-17 13:00:00,20.3,20.31,20.24,20.24,262000.0,16.8909,16.8992,16.841,16.841,262000.0
2011-05-17 14:00:00,20.25,20.28,20.18,20.26,725200.0,16.8493,16.8743,16.7911,16.8576,725200.0
2011-05-17 15:00:00,20.26,20.32,20.21,20.25,1415600.0,16.8576,16.9075,16.816,16.8493,1415600.0
2011-05-18 09:30:00,20.18,20.32,19.95,20.31,464800.0,16.7911,16.9075,16.5997,16.8992,464800.0
2011-05-18 10:00:00,20.3,20.41,20.24,20.33,718000.0,16.8909,16.9824,16.841,16.9159,718000.0
2011-05-18 11:00:00,20.33,20.37,20.29,20.34,582800.0,16.9159,16.9492,16.8826,16.9242,582800.0
2011-05-18 12:00:00,20.34,20.44,20.33,20.38,632400.0,16.9242,17.0074,16.9159,16.9575,632400.0
2011-05-18 13:00:00,20.38,20.42,20.34,20.39,668000.0,16.9575,16.9908,16.9242,16.9658,668000.0
2011-05-18 14:00:00,20.39,20.43,20.33,20.35,612000.0,16.9658,16.9991,16.9159,16.9325,612000.0
2011-05-18 15:00:00,20.35,20.48,20.32,20.47,1721600.0,16.9325,17.0407,16.9075,17.0324,1721600.0
2011-05-19 09:30:00,20.17,20.37,20.0,20.28,1567200.0,16.7827,16.9492,16.6413,16.8743,1567200.0
2011-05-19 10:00:00,20.25,20.42,20.16,20.19,1364400.0,16.8493,16.9908,16.7744,16.7994,1364400.0
2011-05-19 11:00:00,20.19,20.3,20.11,20.23,1271600.0,16.7994,16.8909,16.7328,16.8327,1271600.0
2011-05-19 12:00:00,20.23,20.23,20.13,20.18,936400.0,16.8327,16.8327,16.7495,16.7911,936400.0
2011-05-19 13:00:00,20.19,20.24,20.19,20.22,484000.0,16.7994,16.841,16.7994,16.8243,484000.0
2011-05-19 14:00:00,20.22,20.23,20.17,20.2,723200.0,16.8243,16.8327,16.7827,16.8077,723200.0
2011-05-19 15:00:00,20.19,20.23,20.17,20.21,1721600.0,16.7994,16.8327,16.7827,16.816,1721600.0
2011-05-20 09:30:00,20.09,20.11,19.82,19.87,1260400.0,16.7162,16.7328,16.4915,16.5331,1260400.0
2011-05-20 10:00:00,19.86,19.94,19.84,19.91,984000.0,16.5248,16.5914,16.5082,16.5664,984000.0
2011-05-20 11:00:00,19.91,19.97,19.88,19.95,478000.0,16.5664,16.6163,16.5414,16.5997,478000.0
2011-05-20 12:00:00,19.95,20.19,19.95,20.14,750800.0,16.5997,16.7994,16.5997,16.7578,750800.0
2011-05-20 13:00:00,20.13,20.25,20.13,20.23,518800.0,16.7495,16.8493,16.7495,16.8327,518800.0
2011-05-20 14:00:00,20.24,20.25,20.2,20.23,577600.0,16.841,16.8493,16.8077,16.8327,577600.0
2011-05-20 15:00:00,20.24,20.26,20.15,20.19,1699200.0,16.841,16.8576,16.7661,16.7994,1699200.0
2011-05-23 09:30:00,20.04,20.24,19.97,20.1,701200.0,16.6746,16.841,16.6163,16.7245,701200.0
2011-05-23 10:00:00,20.09,20.22,20.08,20.12,580400.0,16.7162,16.8243,16.7079,16.7411,580400.0
2011-05-23 11:00:00,20.11,20.13,20.04,20.1,467200.0,16.7328,16.7495,16.6746,16.7245,467200.0
2011-05-23 12:00:00,20.11,20.17,20.09,20.16,299200.0,16.7328,16.7827,16.7162,16.7744,299200.0
2011-05-23 13:00:00,20.16,20.16,20.1,20.13,239600.0,16.7744,16.7744,16.7245,16.7495,239600.0
2011-05-23 14:00:00,20.13,20.25,20.11,20.2,494000.0,16.7495,16.8493,16.7328,16.8077,494000.0
2011-05-23 15:00:00,20.2,20.24,20.09,20.1,914400.0,16.8077,16.841,16.7162,16.7245,914400.0
2011-05-24 09:30:00,20.19,20.24,20.04,20.14,323200.0,16.7994,16.841,16.6746,16.7578,323200.0
2011-05-24 10:00:00,20.15,20.24,20.04,20.04,417200.0,16.7661,16.841,16.6746,16.6746,417200.0
2011-05-24 11:00:00,20.05,20.07,19.97,19.99,384400.0,16.6829,16.6995,16.6163,16.633,384400.0
2011-05-24 12:00:00,20.0,20.05,19.98,20.02,262400.0,16.6413,16.6829,16.6246,16.6579,262400.0
2011-05-24 13:00:00,20.02,20.04,19.96,19.99,315600.0,16.6579,16.6746,16.608,16.633,315600.0
2011-05-24 14:00:00,19.99,20.04,19.96,20.03,344000.0,16.633,16.6746,16.608,16.6663,344000.0
2011-05-24 15:00:00,20.03,20.05,19.89,19.92,1050800.0,16.6663,16.6829,16.5498,16.5747,1050800.0
2011-05-25 09:30:00,19.96,20.03,19.77,20.0,564800.0,16.608,16.6663,16.4499,16.6413,564800.0
2011-05-25 10:00:00,20.0,20.13,19.95,20.09,988800.0,16.6413,16.7495,16.5997,16.7162,988800.0
2011-05-25 11:00:00,20.09,20.15,20.08,20.12,463600.0,16.7162,16.7661,16.7079,16.7411,463600.0
2011-05-25 12:00:00,20.12,20.25,20.12,20.21,558800.0,16.7411,16.8493,16.7411,16.816,558800.0
2011-05-25 13:00:00,20.2,20.26,20.18,20.2,748800.0,16.8077,16.8576,16.7911,16.8077,748800.0
2011-05-25 14:00:00,20.2,20.35,20.19,20.35,981200.0,16.8077,16.9325,16.7994,16.9325,981200.0
2011-05-25 15:00:00,20.36,20.39,20.28,20.29,1633200.0,16.9408,16.9658,16.8743,16.8826,1633200.0
2011-05-26 09:30:00,20.19,20.4,20.15,20.29,610800.0,16.7994,16.9741,16.7661,16.8826,610800.0
2011-05-26 10:00:00,20.29,20.39,20.29,20.33,830400.0,16.8826,16.9658,16.8826,16.9159,830400.0
2011-05-26 11:00:00,20.33,20.43,20.32,20.42,702400.0,16.9159,16.9991,16.9075,16.9908,702400.0
2011-05-26 12:00:00,20.42,20.51,20.39,20.45,441600.0,16.9908,17.0656,16.9658,17.0157,441600.0
2011-05-26 13:00:00,20.45,20.51,20.44,20.5,424400.0,17.0157,17.0656,17.0074,17.0573,424400.0
2011-05-26 14:00:00,20.5,20.57,20.5,20.56,602400.0,17.0573,17.1156,17.0573,17.1072,602400.0
2011-05-26 15:00:00,20.56,20.58,20.54,20.55,1760000.0,17.1072,17.1239,17.0906,17.0989,1760000.0
2011-05-27 09:30:00,20.5,20.6,20.48,20.59,548000.0,17.0573,17.1405,17.0407,17.1322,548000.0
2011-05-27 10:00:00,20.58,20.6,20.45,20.5,1040000.0,17.1239,17.1405,17.0157,17.0573,1040000.0
2011-05-27 11:00:00,20.5,20.5,20.41,20.41,401600.0,17.0573,17.0573,16.9824,16.9824,401600.0
2011-05-27 12:00:00,20.42,20.43,20.38,20.41,287600.0,16.9908,16.9991,16.9575,16.9824,287600.0
2011-05-27 13:00:00,20.41,20.42,20.38,20.4,378000.0,16.9824,16.9908,16.9575,16.9741,378000.0
2011-05-27 14:00:00,20.4,20.43,20.38,20.38,404800.0,16.9741,16.9991,16.9575,16.9575,404800.0
2011-05-27 15:00:00,20.38,20.43,20.37,20.43,694000.0,16.9575,16.9991,16.9492,16.9991,694000.0
2011-05-31 09:30:00,20.5,20.6,20.38,20.38,378800.0,17.0573,17.1405,16.9575,16.9575,378800.0
2011-05-31 10:00:00,20.37,20.42,20.31,20.33,486400.0,16.9492,16.9908,16.8992,16.9159,486400.0
2011-05-31 11:00:00,20.33,20.35,20.31,20.32,348800.0,16.9159,16.9325,16.8992,16.9075,348800.0
2011-05-31 12:00:00,20.33,20.4,20.31,20.4,280000.0,16.9159,16.9741,16.8992,16.9741,280000.0
2011-05-31 13:00:00,20.4,20.49,20.4,20.46,242000.0,16.9741,17.049,16.9741,17.024,242000.0
2011-05-31 14:00:00,20.46,20.5,20.43,20.45,599200.0,17.024,17.0573,16.9991,17.0157,599200.0
2011-05-31 15:00:00,20.45,20.5,20.41,20.49,842800.0,17.0157,17.0573,16.9824,17.049,842800.0
2011-06-01 09:30:00,20.49,20.64,20.43,20.55,524000.0,17.049,17.1738,16.9991,17.0989,524000.0
2011-06-01 10:00:00,20.55,20.57,20.39,20.43,789600.0,17.0989,17.1156,16.9658,16.9991,789600.0
2011-06-01 11:00:00,20.43,20.47,20.38,20.39,278400.0,16.9991,17.0324,16.9575,16.9658,278400.0
2011-06-01 12:00:00,20.39,20.4,20.3,20.4,336000.0,16.9658,16.9741,16.8909,16.9741,336000.0
2011-06-01 13:00:00,20.4,20.45,20.34,20.42,429600.0,16.9741,17.0157,16.9242,16.9908,429600.0
2011-06-01 14:00:00,20.42,20.43,20.24,20.25,810000.0,16.9908,16.9991,16.841,16.8493,810000.0
2011-06-01 15:00:00,20.26,20.28,20.15,20.18,1359200.0,16.8576,16.8743,16.7661,16.7911,1359200.0
2011-06-02 09:30:00,20.08,20.17,19.94,20.13,516400.0,16.7079,16.7827,16.5914,16.7495,516400.0
2011-06-02 10:00:00,20.14,20.19,20.04,20.13,354800.0,16.7578,16.7994,16.6746,16.7495,354800.0
2011-06-02 11:00:00,20.12,20.14,20.0,20.03,371600.0,16.7411,16.7578,16.6413,16.6663,371600.0
2011-06-02 12:00:00,20.02,20.04,19.92,19.99,426800.0,16.6579,16.6746,16.5747,16.633,426800.0
2011-06-02 13:00:00,19.99,20.03,19.96,20.02,294400.0,16.633,16.6663,16.608,16.6579,294400.0
2011-06-02 14:00:00,20.02,20.07,20.0,20.07,307600.0,16.6579,16.6995,16.6413,16.6995,307600.0
2011-06-02 15:00:00,20.07,20.07,20.0,20.03,637200.0,16.6995,16.6995,16.6413,16.6663,637200.0
2011-06-03 09:30:00,19.8,19.95,19.75,19.93,440400.0,16.5207,16.6458,16.479,16.6292,440400.0
2011-06-03 10:00:00,19.93,19.98,19.85,19.94,758800.0,16.6292,16.6709,16.5624,16.6375,758800.0
2011-06-03 11:00:00,19.94,19.94,19.74,19.82,503600.0,16.6375,16.6375,16.4706,16.5374,503600.0
2011-06-03 12:00:00,19.82,19.87,19.81,19.84,299200.0,16.5374,16.5791,16.529,16.5541,299200.0
2011-06-03 13:00:00,19.84,19.85,19.79,19.79,324400.0,16.5541,16.5624,16.5123,16.5123,324400.0
2011-06-03 14:00:00,19.8,19.83,19.77,19.79,421200.0,16.5207,16.5457,16.4957,16.5123,421200.0
2011-06-03 15:00:00,19.79,19.81,19.71,19.78,1241200.0,16.5123,16.529,16.4456,16.504,1241200.0
2011-06-06 09:30:00,19.79,19.85,19.63,19.7,513200.0,16.5123,16.5624,16.3788,16.4373,513200.0
2011-06-06 10:00:00,19.7,19.8,19.65,19.78,650800.0,16.4373,16.5207,16.3955,16.504,650800.0
2011-06-06 11:00:00,19.77,19.79,19.65,19.65,452000.0,16.4957,16.5123,16.3955,16.3955,452000.0
2011-06-06 12:00:00,19.65,19.68,19.6,19.64,269600.0,16.3955,16.4206,16.3538,16.3872,269600.0
2011-06-06 13:00:00,19.64,19.69,19.61,19.65,278800.0,16.3872,16.4289,16.3622,16.3955,278800.0
2011-06-06 14:00:00,19.66,19.68,19.56,19.57,337600.0,16.4039,16.4206,16.3204,16.3288,337600.0
2011-06-06 15:00:00,19.58,19.59,19.47,19.49,1064000.0,16.3371,16.3455,16.2453,16.262,1064000.0
2011-06-07 09:30:00,19.48,19.74,19.48,19.71,386000.0,16.2537,16.4706,16.2537,16.4456,386000.0
2011-06-07 10:00:00,19.71,19.79,19.63,19.7,319600.0,16.4456,16.5123,16.3788,16.4373,319600.0
2011-06-07 11:00:00,19.71,19.71,19.63,19.64,182000.0,16.4456,16.4456,16.3788,16.3872,182000.0
2011-06-07 12:00:00,19.64,19.67,19.61,19.67,114000.0,16.3872,16.4122,16.3622,16.4122,114000.0
2011-06-07 13:00:00,19.66,19.69,19.65,19.66,195600.0,16.4039,16.4289,16.3955,16.4039,195600.0
2011-06-07 14:00:00,19.66,19.7,19.63,19.64,220000.0,16.4039,16.4373,16.3788,16.3872,220000.0
2011-06-07 15:00:00,19.64,19.67,19.55,19.56,578800.0,16.3872,16.4122,16.3121,16.3204,578800.0
2011-06-08 09:30:00,19.45,19.45,19.21,19.23,622400.0,16.2287,16.2287,16.0284,16.0451,622400.0
2011-06-08 10:00:00,19.23,19.52,19.23,19.49,744400.0,16.0451,16.2871,16.0451,16.262,744400.0
2011-06-08 11:00:00,19.49,19.52,19.41,19.51,363200.0,16.262,16.2871,16.1953,16.2787,363200.0
2011-06-08 12:00:00,19.5,19.54,19.41,19.45,295600.0,16.2704,16.3038,16.1953,16.2287,295600.0
2011-06-08 13:00:00,19.45,19.52,19.39,19.41,394800.0,16.2287,16.2871,16.1786,16.1953,394800.0
2011-06-08 14:00:00,19.41,19.49,19.41,19.46,603600.0,16.1953,16.262,16.1953,16.237,603600.0
2011-06-08 15:00:00,19.47,19.47,19.35,19.4,933200.0,16.2453,16.2453,16.1452,16.1869,933200.0
2011-06-09 09:30:00,19.34,19.47,19.25,19.47,264400.0,16.1369,16.2453,16.0618,16.2453,264400.0
2011-06-09 10:00:00,19.47,19.58,19.39,19.44,556000.0,16.2453,16.3371,16.1786,16.2203,556000.0
2011-06-09 11:00:00,19.44,19.46,19.35,19.46,229600.0,16.2203,16.237,16.1452,16.237,229600.0
2011-06-09 12:00:00,19.46,19.57,19.46,19.49,240000.0,16.237,16.3288,16.237,16.262,240000.0
2011-06-09 13:00:00,19.49,19.55,19.48,19.53,331600.0,16.262,16.3121,16.2537,16.2954,331600.0
2011-06-09 14:00:00,19.53,19.55,19.5,19.52,250000.0,16.2954,16.3121,16.2704,16.2871,250000.0
2011-06-09 15:00:00,19.51,19.52,19.42,19.42,794400.0,16.2787,16.2871,16.2036,16.2036,794400.0
2011-06-10 09:30:00,19.32,19.33,19.18,19.23,461600.0,16.1202,16.1285,16.0034,16.0451,461600.0
2011-06-10 10:00:00,19.23,19.23,19.12,19.12,556000.0,16.0451,16.0451,15.9533,15.9533,556000.0
2011-06-10 11:00:00,19.12,19.17,19.05,19.15,452800.0,15.9533,15.995,15.8949,15.9783,452800.0
2011-06-10 12:00:00,19.15,19.21,19.13,19.2,364000.0,15.9783,16.0284,15.9617,16.0201,364000.0
2011-06-10 13:00:00,19.2,19.2,19.09,19.11,348800.0,16.0201,16.0201,15.9283,15.945,348800.0
2011-06-10 14:00:00,19.12,19.32,19.12,19.31,465200.0,15.9533,16.1202,15.9533,16.1118,465200.0
2011-06-10 15:00:00,19.31,19.32,19.05,19.06,1008800.0,16.1118,16.1202,15.8949,15.9033,1008800.0
2011-06-13 09:30:00,19.06,19.13,18.96,19.09,679600.0,15.9033,15.9617,15.8198,15.9283,679600.0
2011-06-13 10:00:00,19.09,19.16,19.03,19.06,752800.0,15.9283,15.9867,15.8782,15.9033,752800.0
2011-06-13 11:00:00,19.06,19.14,19.03,19.08,471600.0,15.9033,15.97,15.8782,15.9199,471600.0
2011-06-13 12:00:00,19.09,19.12,19.07,19.07,398800.0,15.9283,15.9533,15.9116,15.9116,398800.0
2011-06-13 13:00:00,19.08,19.18,19.03,19.18,569200.0,15.9199,16.0034,15.8782,16.0034,569200.0
2011-06-13 14:00:00,19.18,19.21,19.13,19.15,646800.0,16.0034,16.0284,15.9617,15.9783,646800.0
2011-06-13 15:00:00,19.15,19.2,19.11,19.11,1316000.0,15.9783,16.0201,15.945,15.945,1316000.0
2011-06-14 09:30:00,19.27,19.38,19.16,19.21,430800.0,16.0785,16.1703,15.9867,16.0284,430800.0
2011-06-14 10:00:00,19.2,19.24,19.15,19.18,626800.0,16.0201,16.0534,15.9783,16.0034,626800.0
2011-06-14 11:00:00,19.18,19.22,19.16,19.19,373600.0,16.0034,16.0368,15.9867,16.0117,373600.0
2011-06-14 12:00:00,19.19,19.25,19.18,19.23,512400.0,16.0117,16.0618,16.0034,16.0451,512400.0
2011-06-14 13:00:00,19.23,19.26,19.19,19.23,388800.0,16.0451,16.0701,16.0117,16.0451,388800.0
2011-06-14 14:00:00,19.23,19.24,19.18,19.21,366400.0,16.0451,16.0534,16.0034,16.0284,366400.0
2011-06-14 15:00:00,19.21,19.25,19.18,19.19,982800.0,16.0284,16.0618,16.0034,16.0117,982800.0
2011-06-15 09:30:00,19.0,19.15,18.8,19.09,612400.0,15.8532,15.9783,15.6863,15.9283,612400.0
2011-06-15 10:00:00,19.09,19.15,18.99,19.04,549600.0,15.9283,15.9783,15.8448,15.8866,549600.0
2011-06-15 11:00:00,19.04,19.1,18.95,19.0,555600.0,15.8866,15.9366,15.8115,15.8532,555600.0
2011-06-15 12:00:00,18.99,19.05,18.9,18.96,487600.0,15.8448,15.8949,15.7698,15.8198,487600.0
2011-06-15 13:00:00,18.97,19.0,18.93,18.97,334400.0,15.8282,15.8532,15.7948,15.8282,334400.0
2011-06-15 14:00:00,18.98,19.0,18.83,18.87,660000.0,15.8365,15.8532,15.7113,15.7447,660000.0
2011-06-15 15:00:00,18.88,18.98,18.86,18.9,1253600.0,15.7531,15.8365,15.7364,15.7698,1253600.0
2011-06-16 09:30:00,18.9,18.95,18.76,18.78,261600.0,15.7698,15.8115,15.6529,15.6696,261600.0
2011-06-16 10:00:00,18.78,18.89,18.68,18.76,796400.0,15.6696,15.7614,15.5862,15.6529,796400.0
2011-06-16 11:00:00,18.76,18.84,18.73,18.78,649600.0,15.6529,15.7197,15.6279,15.6696,649600.0
2011-06-16 12:00:00,18.78,18.81,18.78,18.78,457200.0,15.6696,15.6947,15.6696,15.6696,457200.0
2011-06-16 13:00:00,18.78,18.8,18.68,18.68,536800.0,15.6696,15.6863,15.5862,15.5862,536800.0
2011-06-16 14:00:00,18.68,18.73,18.62,18.67,488400.0,15.5862,15.6279,15.5361,15.5778,488400.0
2011-06-16 15:00:00,18.67,18.78,18.66,18.76,1077600.0,15.5778,15.6696,15.5695,15.6529,1077600.0
2011-06-17 09:30:00,18.98,19.08,18.81,19.04,1198000.0,15.8365,15.9199,15.6947,15.8866,1198000.0
2011-06-17 10:00:00,19.05,19.19,18.96,19.0,574400.0,15.8949,16.0117,15.8198,15.8532,574400.0
2011-06-17 11:00:00,19.0,19.0,18.89,18.9,393200.0,15.8532,15.8532,15.7614,15.7698,393200.0
2011-06-17 12:00:00,18.91,18.93,18.83,18.9,244000.0,15.7781,15.7948,15.7113,15.7698,244000.0
2011-06-17 13:00:00,18.91,18.91,18.82,18.86,233200.0,15.7781,15.7781,15.703,15.7364,233200.0
2011-06-17 14:00:00,18.85,18.94,18.85,18.88,275200.0,15.728,15.8031,15.728,15.7531,275200.0
2011-06-17 15:00:00,18.89,18.89,18.79,18.8,928000.0,15.7614,15.7614,15.678,15.6863,928000.0
2011-06-20 09:30:00,18.75,18.83,18.66,18.82,482400.0,15.6446,15.7113,15.5695,15.703,482400.0
2011-06-20 10:00:00,18.82,18.9,18.77,18.9,412400.0,15.703,15.7698,15.6613,15.7698,412400.0
2011-06-20 11:00:00,18.91,19.11,18.91,19.11,484800.0,15.7781,15.945,15.7781,15.945,484800.0
2011-06-20 12:00:00,19.11,19.14,19.0,19.04,558800.0,15.945,15.97,15.8532,15.8866,558800.0
2011-06-20 13:00:00,19.04,19.05,18.96,18.97,315600.0,15.8866,15.8949,15.8198,15.8282,315600.0
2011-06-20 14:00:00,18.98,19.0,18.94,18.99,512000.0,15.8365,15.8532,15.8031,15.8448,512000.0
2011-06-20 15:00:00,19.0,19.06,18.98,19.03,1022800.0,15.8532,15.9033,15.8365,15.8782,1022800.0
2011-06-21 09:30:00,19.08,19.09,18.85,19.05,328000.0,15.9199,15.9283,15.728,15.8949,328000.0
2011-06-21 10:00:00,19.04,19.18,19.04,19.16,544000.0,15.8866,16.0034,15.8866,15.9867,544000.0
2011-06-21 11:00:00,19.16,19.25,19.15,19.21,418400.0,15.9867,16.0618,15.9783,16.0284,418400.0
2011-06-21 12:00:00,19.21,19.33,19.2,19.31,511200.0,16.0284,16.1285,16.0201,16.1118,511200.0
2011-06-21 13:00:00,19.32,19.35,19.28,19.32,316800.0,16.1202,16.1452,16.0868,16.1202,316800.0
2011-06-21 14:00:00,19.32,19.57,19.32,19.56,1415200.0,16.1202,16.3288,16.1202,16.3204,1415200.0
2011-06-21 15:00:00,19.56,19.58,19.5,19.56,1690000.0,16.3204,16.3371,16.2704,16.3204,1690000.0
2011-06-22 09:30:00,19.45,19.65,19.34,19.49,384000.0,16.2287,16.3955,16.1369,16.262,384000.0
2011-06-22 10:00:00,19.49,19.68,19.43,19.64,755600.0,16.262,16.4206,16.212,16.3872,755600.0
2011-06-22 11:00:00,19.64,19.69,19.59,19.59,596000.0,16.3872,16.4289,16.3455,16.3455,596000.0
2011-06-22 12:00:00,19.59,19.63,19.51,19.6,416000.0,16.3455,16.3788,16.2787,16.3538,416000.0
2011-06-22 13:00:00,19.6,19.66,19.55,19.64,294000.0,16.3538,16.4039,16.3121,16.3872,294000.0
2011-06-22 14:00:00,19.65,19.68,19.56,19.59,772400.0,16.3955,16.4206,16.3204,16.3455,772400.0
2011-06-22 15:00:00,19.59,19.63,19.54,19.57,1325200.0,16.3455,16.3788,16.3038,16.3288,1325200.0
2011-06-23 09:30:00,19.33,19.81,19.32,19.53,660400.0,16.1285,16.529,16.1202,16.2954,660400.0
2011-06-23 10:00:00,19.52,19.6,19.33,19.39,926800.0,16.2871,16.3538,16.1285,16.1786,926800.0
2011-06-23 11:00:00,19.39,19.52,19.38,19.5,751600.0,16.1786,16.2871,16.1703,16.2704,751600.0
2011-06-23 12:00:00,19.5,19.53,19.44,19.52,530400.0,16.2704,16.2954,16.2203,16.2871,530400.0
2011-06-23 13:00:00,19.53,19.6,19.52,19.55,352800.0,16.2954,16.3538,16.2871,16.3121,352800.0
2011-06-23 14:00:00,19.54,19.67,19.51,19.67,1054400.0,16.3038,16.4122,16.2787,16.4122,1054400.0
2011-06-23 15:00:00,19.68,19.78,19.6,19.78,1432800.0,16.4206,16.504,16.3538,16.504,1432800.0
2011-06-24 09:30:00,19.74,19.84,19.59,19.71,441600.0,16.4706,16.5541,16.3455,16.4456,441600.0
2011-06-24 10:00:00,19.71,19.73,19.59,19.62,544800.0,16.4456,16.4623,16.3455,16.3705,544800.0
2011-06-24 11:00:00,19.63,19.66,19.6,19.63,333200.0,16.3788,16.4039,16.3538,16.3788,333200.0
2011-06-24 12:00:00,19.63,19.65,19.61,19.62,445200.0,16.3788,16.3955,16.3622,16.3705,445200.0
2011-06-24 13:00:00,19.62,19.69,19.61,19.64,345600.0,16.3705,16.4289,16.3622,16.3872,345600.0
2011-06-24 14:00:00,19.64,19.65,19.62,19.63,719600.0,16.3872,16.3955,16.3705,16.3788,719600.0
2011-06-24 15:00:00,19.63,19.63,19.33,19.4,3266400.0,16.3788,16.3788,16.1285,16.1869,3266400.0
2011-06-27 09:30:00,19.38,19.43,19.27,19.33,280800.0,16.1703,16.212,16.0785,16.1285,280800.0
2011-06-27 10:00:00,19.33,19.53,19.32,19.48,526800.0,16.1285,16.2954,16.1202,16.2537,526800.0
2011-06-27 11:00:00,19.48,19.5,19.43,19.48,626400.0,16.2537,16.2704,16.212,16.2537,626400.0
2011-06-27 12:00:00,19.48,19.53,19.48,19.49,200400.0,16.2537,16.2954,16.2537,16.262,200400.0
2011-06-27 13:00:00,19.49,19.52,19.47,19.5,434800.0,16.262,16.2871,16.2453,16.2704,434800.0
2011-06-27 14:00:00,19.5,19.59,19.5,19.54,386800.0,16.2704,16.3455,16.2704,16.3038,386800.0
2011-06-27 15:00:00,19.54,19.57,19.52,19.55,717200.0,16.3038,16.3288,16.2871,16.3121,717200.0
2011-06-28 09:30:00,19.6,19.79,19.6,19.75,514000.0,16.3538,16.5123,16.3538,16.479,514000.0
2011-06-28 10:00:00,19.75,19.95,19.74,19.92,763600.0,16.479,16.6458,16.4706,16.6208,763600.0
2011-06-28 11:00:00,19.92,20.09,19.91,20.05,605600.0,16.6208,16.7627,16.6125,16.7293,605600.0
2011-06-28 12:00:00,20.05,20.08,19.99,20.01,569600.0,16.7293,16.7543,16.6792,16.6959,569600.0
2011-06-28 13:00:00,20.01,20.1,20.01,20.06,504400.0,16.6959,16.771,16.6959,16.7376,504400.0
2011-06-28 14:00:00,20.06,20.07,20.0,20.07,309600.0,16.7376,16.746,16.6876,16.746,309600.0
2011-06-28 15:00:00,20.07,20.11,20.04,20.08,1043200.0,16.746,16.7793,16.7209,16.7543,1043200.0
2011-06-29 09:30:00,20.08,20.08,19.89,19.92,513600.0,16.7543,16.7543,16.5958,16.6208,513600.0
2011-06-29 10:00:00,19.94,20.05,19.89,20.03,611600.0,16.6375,16.7293,16.5958,16.7126,611600.0
2011-06-29 11:00:00,20.03,20.1,20.02,20.06,406400.0,16.7126,16.771,16.7043,16.7376,406400.0
2011-06-29 12:00:00,20.06,20.12,19.96,19.96,315200.0,16.7376,16.7877,16.6542,16.6542,315200.0
2011-06-29 13:00:00,19.96,20.0,19.9,19.91,324000.0,16.6542,16.6876,16.6041,16.6125,324000.0
2011-06-29 14:00:00,19.92,19.94,19.77,19.85,544000.0,16.6208,16.6375,16.4957,16.5624,544000.0
2011-06-29 15:00:00,19.85,19.9,19.83,19.84,1000400.0,16.5624,16.6041,16.5457,16.5541,1000400.0
2011-06-30 09:30:00,19.94,20.11,19.9,20.05,310400.0,16.6375,16.7793,16.6041,16.7293,310400.0
2011-06-30 10:00:00,20.05,20.13,20.01,20.03,458400.0,16.7293,16.796,16.6959,16.7126,458400.0
2011-06-30 11:00:00,20.03,20.1,20.03,20.07,643600.0,16.7126,16.771,16.7126,16.746,643600.0
2011-06-30 12:00:00,20.06,20.1,20.06,20.06,232000.0,16.7376,16.771,16.7376,16.7376,232000.0
2011-06-30 13:00:00,20.07,20.09,20.04,20.07,222000.0,16.746,16.7627,16.7209,16.746,222000.0
2011-06-30 14:00:00,20.07,20.1,20.02,20.06,384000.0,16.746,16.771,16.7043,16.7376,384000.0
2011-06-30 15:00:00,20.05,20.07,20.03,20.05,770800.0,16.7293,16.746,16.7126,16.7293,770800.0
2011-07-01 09:30:00,20.09,20.12,19.94,19.98,292800.0,16.7627,16.7877,16.6375,16.6709,292800.0
2011-07-01 10:00:00,19.97,20.21,19.97,20.17,900800.0,16.6625,16.8628,16.6625,16.8294,900800.0
2011-07-01 11:00:00,20.17,20.19,20.12,20.12,286400.0,16.8294,16.8461,16.7877,16.7877,286400.0
2011-07-01 12:00:00,20.12,20.17,20.12,20.15,191200.0,16.7877,16.8294,16.7877,16.8127,191200.0
2011-07-01 13:00:00,20.15,20.28,20.15,20.27,328400.0,16.8127,16.9212,16.8127,16.9128,328400.0
2011-07-01 14:00:00,20.27,20.31,20.25,20.31,234800.0,16.9128,16.9462,16.8962,16.9462,234800.0
2011-07-01 15:00:00,20.3,20.34,20.28,20.31,633200.0,16.9379,16.9713,16.9212,16.9462,633200.0
2011-07-05 09:30:00,20.31,20.32,20.21,20.24,480000.0,16.9462,16.9546,16.8628,16.8878,480000.0
2011-07-05 10:00:00,20.22,20.3,20.21,20.26,369200.0,16.8711,16.9379,16.8628,16.9045,369200.0
2011-07-05 11:00:00,20.26,20.38,20.22,20.37,187200.0,16.9045,17.0046,16.8711,16.9963,187200.0
2011-07-05 12:00:00,20.38,20.39,20.3,20.33,199200.0,17.0046,17.013,16.9379,16.9629,199200.0
2011-07-05 13:00:00,20.34,20.43,20.33,20.38,231600.0,16.9713,17.0464,16.9629,17.0046,231600.0
2011-07-05 14:00:00,20.38,20.4,20.3,20.34,336400.0,17.0046,17.0213,16.9379,16.9713,336400.0
2011-07-05 15:00:00,20.34,20.39,20.28,20.3,1373600.0,16.9713,17.013,16.9212,16.9379,1373600.0
2011-07-06 09:30:00,20.28,20.41,20.27,20.29,187200.0,16.9212,17.0297,16.9128,16.9295,187200.0
2011-07-06 10:00:00,20.29,20.32,20.22,20.24,490800.0,16.9295,16.9546,16.8711,16.8878,490800.0
2011-07-06 11:00:00,20.25,20.32,20.21,20.29,564000.0,16.8962,16.9546,16.8628,16.9295,564000.0
2011-07-06 12:00:00,20.29,20.33,20.27,20.31,447600.0,16.9295,16.9629,16.9128,16.9462,447600.0
2011-07-06 13:00:00,20.31,20.33,20.25,20.25,667200.0,16.9462,16.9629,16.8962,16.8962,667200.0
2011-07-06 14:00:00,20.25,20.26,20.14,20.23,1096400.0,16.8962,16.9045,16.8044,16.8795,1096400.0
2011-07-06 15:00:00,20.23,20.28,20.19,20.27,1314000.0,16.8795,16.9212,16.8461,16.9128,1314000.0
2011-07-07 09:30:00,20.3,20.39,20.14,20.15,1677200.0,16.9379,17.013,16.8044,16.8127,1677200.0
2011-07-07 10:00:00,20.14,20.23,20.1,20.21,1698800.0,16.8044,16.8795,16.771,16.8628,1698800.0
2011-07-07 11:00:00,20.2,20.2,20.04,20.07,1153200.0,16.8544,16.8544,16.7209,16.746,1153200.0
2011-07-07 12:00:00,20.07,20.2,20.06,20.17,1021600.0,16.746,16.8544,16.7376,16.8294,1021600.0
2011-07-07 13:00:00,20.17,20.26,20.17,20.21,922400.0,16.8294,16.9045,16.8294,16.8628,922400.0
2011-07-07 14:00:00,20.21,20.26,20.21,20.24,1262800.0,16.8628,16.9045,16.8628,16.8878,1262800.0
2011-07-07 15:00:00,20.24,20.38,20.23,20.31,1703200.0,16.8878,17.0046,16.8795,16.9462,1703200.0
2011-07-08 09:30:00,20.18,20.29,20.08,20.1,762400.0,16.8378,16.9295,16.7543,16.771,762400.0
2011-07-08 10:00:00,20.09,20.16,20.07,20.08,705600.0,16.7627,16.8211,16.746,16.7543,705600.0
2011-07-08 11:00:00,20.08,20.08,19.88,19.92,1325200.0,16.7543,16.7543,16.5874,16.6208,1325200.0
2011-07-08 12:00:00,19.92,19.97,19.85,19.89,1154800.0,16.6208,16.6625,16.5624,16.5958,1154800.0
2011-07-08 13:00:00,19.89,20.0,19.81,19.88,708800.0,16.5958,16.6876,16.529,16.5874,708800.0
2011-07-08 14:00:00,19.88,20.02,19.88,19.99,630800.0,16.5874,16.7043,16.5874,16.6792,630800.0
2011-07-08 15:00:00,19.99,20.06,19.93,20.02,1289600.0,16.6792,16.7376,16.6292,16.7043,1289600.0
2011-07-11 09:30:00,19.9,20.05,19.8,19.99,631600.0,16.6041,16.7293,16.5207,16.6792,631600.0
2011-07-11 10:00:00,19.97,20.0,19.84,19.87,1023600.0,16.6625,16.6876,16.5541,16.5791,1023600.0
2011-07-11 11:00:00,19.87,19.95,19.74,19.91,589200.0,16.5791,16.6458,16.4706,16.6125,589200.0
2011-07-11 12:00:00,19.91,19.91,19.77,19.78,275600.0,16.6125,16.6125,16.4957,16.504,275600.0
2011-07-11 13:00:00,19.78,19.79,19.65,19.78,840800.0,16.504,16.5123,16.3955,16.504,840800.0
2011-07-11 14:00:00,19.77,19.79,19.68,19.7,662800.0,16.4957,16.5123,16.4206,16.4373,662800.0
2011-07-11 15:00:00,19.71,19.75,19.67,19.74,1548800.0,16.4456,16.479,16.4122,16.4706,1548800.0
2011-07-12 09:30:00,19.8,19.85,19.65,19.75,700400.0,16.5207,16.5624,16.3955,16.479,700400.0
2011-07-12 10:00:00,19.74,19.87,19.68,19.68,784400.0,16.4706,16.5791,16.4206,16.4206,784400.0
2011-07-12 11:00:00,19.68,19.78,19.67,19.72,659200.0,16.4206,16.504,16.4122,16.4539,659200.0
2011-07-12 12:00:00,19.74,19.83,19.72,19.83,633200.0,16.4706,16.5457,16.4539,16.5457,633200.0
2011-07-12 13:00:00,19.82,19.87,19.77,19.81,535200.0,16.5374,16.5791,16.4957,16.529,535200.0
2011-07-12 14:00:00,19.81,19.91,19.77,19.79,375200.0,16.529,16.6125,16.4957,16.5123,375200.0
2011-07-12 15:00:00,19.79,19.82,19.68,19.71,914800.0,16.5123,16.5374,16.4206,16.4456,914800.0
2011-07-13 09:30:00,19.85,19.95,19.8,19.86,340000.0,16.5624,16.6458,16.5207,16.5708,340000.0
2011-07-13 10:00:00,19.87,20.0,19.87,19.9,656800.0,16.5791,16.6876,16.5791,16.6041,656800.0
2011-07-13 11:00:00,19.92,19.93,19.83,19.85,212000.0,16.6208,16.6292,16.5457,16.5624,212000.0
2011-07-13 12:00:00,19.85,19.86,19.74,19.84,424800.0,16.5624,16.5708,16.4706,16.5541,424800.0
2011-07-13 13:00:00,19.84,19.85,19.79,19.83,314800.0,16.5541,16.5624,16.5123,16.5457,314800.0
2011-07-13 14:00:00,19.83,19.83,19.72,19.75,379200.0,16.5457,16.5457,16.4539,16.479,379200.0
2011-07-13 15:00:00,19.75,19.77,19.57,19.62,976000.0,16.479,16.4957,16.3288,16.3705,976000.0
2011-07-14 09:30:00,19.69,19.78,19.61,19.73,436800.0,16.4289,16.504,16.3622,16.4623,436800.0
2011-07-14 10:00:00,19.74,19.8,19.6,19.61,642000.0,16.4706,16.5207,16.3538,16.3622,642000.0
2011-07-14 11:00:00,19.61,19.7,19.55,19.58,390000.0,16.3622,16.4373,16.3121,16.3371,390000.0
2011-07-14 12:00:00,19.58,19.59,19.49,19.5,308000.0,16.3371,16.3455,16.262,16.2704,308000.0
2011-07-14 13:00:00,19.49,19.54,19.37,19.51,363200.0,16.262,16.3038,16.1619,16.2787,363200.0
2011-07-14 14:00:00,19.52,19.6,19.48,19.53,443200.0,16.2871,16.3538,16.2537,16.2954,443200.0
2011-07-14 15:00:00,19.53,19.54,19.41,19.44,1166000.0,16.2954,16.3038,16.1953,16.2203,1166000.0
2011-07-15 09:30:00,19.47,19.5,19.25,19.28,664000.0,16.2453,16.2704,16.0618,16.0868,664000.0
2011-07-15 10:00:00,19.28,19.39,19.27,19.27,650400.0,16.0868,16.1786,16.0785,16.0785,650400.0
2011-07-15 11:00:00,19.27,19.3,19.25,19.28,420800.0,16.0785,16.1035,16.0618,16.0868,420800.0
2011-07-15 12:00:00,19.28,19.34,19.27,19.29,248400.0,16.0868,16.1369,16.0785,16.0952,248400.0
2011-07-15 13:00:00,19.29,19.32,19.23,19.24,436000.0,16.0952,16.1202,16.0451,16.0534,436000.0
2011-07-15 14:00:00,19.23,19.35,19.23,19.32,623200.0,16.0451,16.1452,16.0451,16.1202,623200.0
2011-07-15 15:00:00,19.32,19.45,19.32,19.42,980400.0,16.1202,16.2287,16.1202,16.2036,980400.0
2011-07-18 09:30:00,19.34,19.42,19.25,19.36,201200.0,16.1369,16.2036,16.0618,16.1536,201200.0
2011-07-18 10:00:00,19.37,19.4,19.28,19.33,326800.0,16.1619,16.1869,16.0868,16.1285,326800.0
2011-07-18 11:00:00,19.33,19.38,19.26,19.28,338000.0,16.1285,16.1703,16.0701,16.0868,338000.0
2011-07-18 12:00:00,19.31,19.35,19.25,19.33,268400.0,16.1118,16.1452,16.0618,16.1285,268400.0
2011-07-18 13:00:00,19.33,19.36,19.27,19.36,270400.0,16.1285,16.1536,16.0785,16.1536,270400.0
2011-07-18 14:00:00,19.36,19.38,19.3,19.32,466000.0,16.1536,16.1703,16.1035,16.1202,466000.0
2011-07-18 15:00:00,19.33,19.34,19.27,19.3,849600.0,16.1285,16.1369,16.0785,16.1035,849600.0
2011-07-19 09:30:00,19.45,19.57,19.41,19.54,328000.0,16.2287,16.3288,16.1953,16.3038,328000.0
2011-07-19 10:00:00,19.54,19.6,19.47,19.48,438800.0,16.3038,16.3538,16.2453,16.2537,438800.0
2011-07-19 11:00:00,19.48,19.52,19.43,19.47,320800.0,16.2537,16.2871,16.212,16.2453,320800.0
2011-07-19 12:00:00,19.47,19.51,19.44,19.49,389600.0,16.2453,16.2787,16.2203,16.262,389600.0
2011-07-19 13:00:00,19.49,19.57,19.46,19.53,249200.0,16.262,16.3288,16.237,16.2954,249200.0
2011-07-19 14:00:00,19.53,19.54,19.5,19.52,349200.0,16.2954,16.3038,16.2704,16.2871,349200.0
2011-07-19 15:00:00,19.52,19.54,19.42,19.44,1114400.0,16.2871,16.3038,16.2036,16.2203,1114400.0
2011-07-20 09:30:00,19.39,19.48,19.32,19.34,320000.0,16.1786,16.2537,16.1202,16.1369,320000.0
2011-07-20 10:00:00,19.34,19.35,19.27,19.29,533600.0,16.1369,16.1452,16.0785,16.0952,533600.0
2011-07-20 11:00:00,19.29,19.34,19.26,19.26,519200.0,16.0952,16.1369,16.0701,16.0701,519200.0
2011-07-20 12:00:00,19.27,19.35,19.25,19.32,352000.0,16.0785,16.1452,16.0618,16.1202,352000.0
2011-07-20 13:00:00,19.32,19.33,19.29,19.32,491600.0,16.1202,16.1285,16.0952,16.1202,491600.0
2011-07-20 14:00:00,19.32,19.37,19.31,19.33,319600.0,16.1202,16.1619,16.1118,16.1285,319600.0
2011-07-20 15:00:00,19.33,19.36,19.29,19.31,591200.0,16.1285,16.1536,16.0952,16.1118,591200.0
2011-07-21 09:30:00,19.41,19.56,19.41,19.54,439600.0,16.1953,16.3204,16.1953,16.3038,439600.0
2011-07-21 10:00:00,19.52,19.8,19.52,19.74,668400.0,16.2871,16.5207,16.2871,16.4706,668400.0
2011-07-21 11:00:00,19.74,19.77,19.61,19.61,336800.0,16.4706,16.4957,16.3622,16.3622,336800.0
2011-07-21 12:00:00,19.61,19.69,19.55,19.63,246400.0,16.3622,16.4289,16.3121,16.3788,246400.0
2011-07-21 13:00:00,19.63,19.68,19.58,19.6,194800.0,16.3788,16.4206,16.3371,16.3538,194800.0
2011-07-21 14:00:00,19.6,19.6,19.51,19.53,183600.0,16.3538,16.3538,16.2787,16.2954,183600.0
2011-07-21 15:00:00,19.53,19.55,19.44,19.46,857200.0,16.2954,16.3121,16.2203,16.237,857200.0
2011-07-22 09:30:00,19.41,19.54,19.38,19.38,335600.0,16.1953,16.3038,16.1703,16.1703,335600.0
2011-07-22 10:00:00,19.38,19.46,19.25,19.46,552800.0,16.1703,16.237,16.0618,16.237,552800.0
2011-07-22 11:00:00,19.46,19.5,19.43,19.49,114800.0,16.237,16.2704,16.212,16.262,114800.0
2011-07-22 12:00:00,19.48,19.51,19.47,19.49,313600.0,16.2537,16.2787,16.2453,16.262,313600.0
2011-07-22 13:00:00,19.49,19.5,19.45,19.49,409200.0,16.262,16.2704,16.2287,16.262,409200.0
2011-07-22 14:00:00,19.48,19.56,19.48,19.55,270800.0,16.2537,16.3204,16.2537,16.3121,270800.0
2011-07-22 15:00:00,19.55,19.59,19.53,19.55,671600.0,16.3121,16.3455,16.2954,16.3121,671600.0
2011-07-25 09:30:00,19.39,19.46,19.33,19.46,435200.0,16.1786,16.237,16.1285,16.237,435200.0
2011-07-25 10:00:00,19.46,19.47,19.39,19.43,322400.0,16.237,16.2453,16.1786,16.212,322400.0
2011-07-25 11:00:00,19.43,19.46,19.37,19.38,248000.0,16.212,16.237,16.1619,16.1703,248000.0
2011-07-25 12:00:00,19.39,19.42,19.31,19.31,383600.0,16.1786,16.2036,16.1118,16.1118,383600.0
2011-07-25 13:00:00,19.31,19.32,19.22,19.23,689200.0,16.1118,16.1202,16.0368,16.0451,689200.0
2011-07-25 14:00:00,19.23,19.23,19.08,19.17,1266000.0,16.0451,16.0451,15.9199,15.995,1266000.0
2011-07-25 15:00:00,19.17,19.18,19.06,19.18,2329600.0,15.995,16.0034,15.9033,16.0034,2329600.0
2011-07-26 09:30:00,19.29,19.34,19.16,19.24,391200.0,16.0952,16.1369,15.9867,16.0534,391200.0
2011-07-26 10:00:00,19.24,19.29,19.07,19.2,1348800.0,16.0534,16.0952,15.9116,16.0201,1348800.0
2011-07-26 11:00:00,19.2,19.27,19.18,19.25,768000.0,16.0201,16.0785,16.0034,16.0618,768000.0
2011-07-26 12:00:00,19.26,19.38,19.25,19.35,538000.0,16.0701,16.1703,16.0618,16.1452,538000.0
2011-07-26 13:00:00,19.35,19.41,19.32,19.41,436400.0,16.1452,16.1953,16.1202,16.1953,436400.0
2011-07-26 14:00:00,19.41,19.5,19.4,19.4,571600.0,16.1953,16.2704,16.1869,16.1869,571600.0
2011-07-26 15:00:00,19.39,19.44,19.38,19.4,830000.0,16.1786,16.2203,16.1703,16.1869,830000.0
2011-07-27 09:30:00,19.37,19.37,19.05,19.08,261600.0,16.1619,16.1619,15.8949,15.9199,261600.0
2011-07-27 10:00:00,19.08,19.1,18.91,19.09,618400.0,15.9199,15.9366,15.7781,15.9283,618400.0
2011-07-27 11:00:00,19.09,19.11,18.99,19.0,615600.0,15.9283,15.945,15.8448,15.8532,615600.0
2011-07-27 12:00:00,19.0,19.06,18.96,19.03,510000.0,15.8532,15.9033,15.8198,15.8782,510000.0
2011-07-27 13:00:00,19.03,19.07,19.02,19.04,436000.0,15.8782,15.9116,15.8699,15.8866,436000.0
2011-07-27 14:00:00,19.03,19.05,18.9,18.92,574000.0,15.8782,15.8949,15.7698,15.7864,574000.0
2011-07-27 15:00:00,18.92,18.94,18.8,18.84,1646400.0,15.7864,15.8031,15.6863,15.7197,1646400.0
2011-07-28 09:30:00,18.92,19.07,18.92,18.97,210000.0,15.7864,15.9116,15.7864,15.8282,210000.0
2011-07-28 10:00:00,18.98,19.15,18.93,19.11,547200.0,15.8365,15.9783,15.7948,15.945,547200.0
2011-07-28 11:00:00,19.11,19.3,19.08,19.27,472400.0,15.945,16.1035,15.9199,16.0785,472400.0
2011-07-28 12:00:00,19.28,19.3,19.18,19.24,336800.0,16.0868,16.1035,16.0034,16.0534,336800.0
2011-07-28 13:00:00,19.24,19.28,19.21,19.25,602000.0,16.0534,16.0868,16.0284,16.0618,602000.0
2011-07-28 14:00:00,19.25,19.25,19.13,19.17,498000.0,16.0618,16.0618,15.9617,15.995,498000.0
2011-07-28 15:00:00,19.17,19.17,19.02,19.04,905200.0,15.995,15.995,15.8699,15.8866,905200.0
2011-07-29 09:30:00,18.85,18.96,18.75,18.95,270400.0,15.728,15.8198,15.6446,15.8115,270400.0
2011-07-29 10:00:00,18.94,19.05,18.78,19.03,782000.0,15.8031,15.8949,15.6696,15.8782,782000.0
2011-07-29 11:00:00,19.03,19.16,18.99,19.03,346400.0,15.8782,15.9867,15.8448,15.8782,346400.0
2011-07-29 12:00:00,19.03,19.04,18.91,18.99,362800.0,15.8782,15.8866,15.7781,15.8448,362800.0
2011-07-29 13:00:00,18.99,19.12,18.98,19.12,424400.0,15.8448,15.9533,15.8365,15.9533,424400.0
2011-07-29 14:00:00,19.12,19.14,19.07,19.08,766400.0,15.9533,15.97,15.9116,15.9199,766400.0
2011-07-29 15:00:00,19.08,19.1,18.89,18.94,1632800.0,15.9199,15.9366,15.7614,15.8031,1632800.0
2011-08-01 09:30:00,19.03,19.24,18.93,18.95,728800.0,15.8782,16.0534,15.7948,15.8115,728800.0
2011-08-01 10:00:00,18.94,18.99,18.75,18.95,882800.0,15.8031,15.8448,15.6446,15.8115,882800.0
2011-08-01 11:00:00,18.95,18.97,18.8,18.81,594800.0,15.8115,15.8282,15.6863,15.6947,594800.0
2011-08-01 12:00:00,18.81,18.94,18.81,18.93,608800.0,15.6947,15.8031,15.6947,15.7948,608800.0
2011-08-01 13:00:00,18.93,18.94,18.89,18.93,610400.0,15.7948,15.8031,15.7614,15.7948,610400.0
2011-08-01 14:00:00,18.93,18.99,18.86,18.99,604800.0,15.7948,15.8448,15.7364,15.8448,604800.0
2011-08-01 15:00:00,18.99,19.13,18.98,19.08,2365200.0,15.8448,15.9617,15.8365,15.9199,2365200.0
2011-08-02 09:30:00,18.91,19.07,18.81,19.05,467200.0,15.7781,15.9116,15.6947,15.8949,467200.0
2011-08-02 10:00:00,19.05,19.06,18.85,18.86,580800.0,15.8949,15.9033,15.728,15.7364,580800.0
2011-08-02 11:00:00,18.85,18.88,18.79,18.79,360400.0,15.728,15.7531,15.678,15.678,360400.0
2011-08-02 12:00:00,18.79,18.84,18.69,18.72,493600.0,15.678,15.7197,15.5945,15.6196,493600.0
2011-08-02 13:00:00,18.72,18.81,18.59,18.61,525200.0,15.6196,15.6947,15.5111,15.5278,525200.0
2011-08-02 14:00:00,18.61,18.71,18.6,18.7,450800.0,15.5278,15.6112,15.5194,15.6029,450800.0
2011-08-02 15:00:00,18.7,18.71,18.51,18.52,1560000.0,15.6029,15.6112,15.4443,15.4527,1560000.0
2011-08-03 09:30:00,18.53,18.69,18.45,18.68,468400.0,15.461,15.5945,15.3943,15.5862,468400.0
2011-08-03 10:00:00,18.68,18.78,18.44,18.72,1513600.0,15.5862,15.6696,15.3859,15.6196,1513600.0
2011-08-03 11:00:00,18.71,18.99,18.7,18.9,1163600.0,15.6112,15.8448,15.6029,15.7698,1163600.0
2011-08-03 12:00:00,18.9,18.91,18.8,18.85,1067600.0,15.7698,15.7781,15.6863,15.728,1067600.0
2011-08-03 13:00:00,18.85,18.97,18.82,18.91,513200.0,15.728,15.8282,15.703,15.7781,513200.0
2011-08-03 14:00:00,18.92,18.99,18.85,18.98,819200.0,15.7864,15.8448,15.728,15.8365,819200.0
2011-08-03 15:00:00,18.97,19.1,18.92,19.05,1808000.0,15.8282,15.9366,15.7864,15.8949,1808000.0
2011-08-04 09:30:00,18.93,19.32,18.71,19.14,1443600.0,15.7948,16.1202,15.6112,15.97,1443600.0
2011-08-04 10:00:00,19.16,19.31,19.02,19.11,1502000.0,15.9867,16.1118,15.8699,15.945,1502000.0
2011-08-04 11:00:00,19.1,19.1,18.68,18.75,1075600.0,15.9366,15.9366,15.5862,15.6446,1075600.0
2011-08-04 12:00:00,18.76,18.88,18.72,18.79,842000.0,15.6529,15.7531,15.6196,15.678,842000.0
2011-08-04 13:00:00,18.8,18.83,18.58,18.67,599200.0,15.6863,15.7113,15.5028,15.5778,599200.0
2011-08-04 14:00:00,18.68,18.81,18.61,18.75,1603600.0,15.5862,15.6947,15.5278,15.6446,1603600.0
2011-08-04 15:00:00,18.76,18.79,18.61,18.61,2723600.0,15.6529,15.678,15.5278,15.5278,2723600.0
2011-08-05 09:30:00,18.85,19.08,18.54,18.56,1041600.0,15.728,15.9199,15.4694,15.4861,1041600.0
2011-08-05 10:00:00,18.56,18.71,18.39,18.5,1369200.0,15.4861,15.6112,15.3442,15.436,1369200.0
2011-08-05 11:00:00,18.5,18.5,18.04,18.09,1132800.0,15.436,15.436,15.0522,15.0939,1132800.0
2011-08-05 12:00:00,18.07,18.68,18.06,18.58,906400.0,15.0772,15.5862,15.0689,15.5028,906400.0
2011-08-05 13:00:00,18.59,18.67,18.48,18.54,1256000.0,15.5111,15.5778,15.4193,15.4694,1256000.0
2011-08-05 14:00:00,18.54,18.55,18.38,18.43,850000.0,15.4694,15.4777,15.3359,15.3776,850000.0
2011-08-05 15:00:00,18.43,18.46,18.27,18.39,1625200.0,15.3776,15.4026,15.2441,15.3442,1625200.0
2011-08-08 09:30:00,18.1,18.95,18.04,18.11,897600.0,15.1022,15.8115,15.0522,15.1106,897600.0
2011-08-08 10:00:00,18.13,18.17,17.71,17.8,1699200.0,15.1273,15.1607,14.7768,14.8519,1699200.0
2011-08-08 11:00:00,17.8,17.96,17.75,17.86,554800.0,14.8519,14.9854,14.8102,14.902,554800.0
2011-08-08 12:00:00,17.88,17.88,17.73,17.73,494400.0,14.9187,14.9187,14.7935,14.7935,494400.0
2011-08-08 13:00:00,17.73,17.8,17.51,17.58,920400.0,14.7935,14.8519,14.61,14.6684,920400.0
2011-08-08 14:00:00,17.58,17.64,17.25,17.48,1521200.0,14.6684,14.7184,14.393,14.5849,1521200.0
2011-08-08 15:00:00,17.48,17.81,17.3,17.43,2085200.0,14.5849,14.8603,14.4347,14.5432,2085200.0
2011-08-09 09:30:00,17.65,17.76,17.36,17.76,814800.0,14.7268,14.8186,14.4848,14.8186,814800.0
2011-08-09 10:00:00,17.75,17.84,17.63,17.8,1194000.0,14.8102,14.8853,14.7101,14.8519,1194000.0
2011-08-09 11:00:00,17.79,17.83,17.67,17.82,920800.0,14.8436,14.877,14.7435,14.8686,920800.0
2011-08-09 12:00:00,17.82,17.86,17.51,17.52,1030000.0,14.8686,14.902,14.61,14.6183,1030000.0
2011-08-09 13:00:00,17.52,17.55,17.23,17.32,1356800.0,14.6183,14.6433,14.3763,14.4514,1356800.0
2011-08-09 14:00:00,17.32,17.4,16.81,16.98,2451600.0,14.4514,14.5182,14.0259,14.1677,2451600.0
2011-08-09 15:00:00,16.98,17.76,16.89,17.76,3491600.0,14.1677,14.8186,14.0927,14.8186,3491600.0
2011-08-10 09:30:00,17.33,17.59,17.29,17.42,1001600.0,14.4598,14.6767,14.4264,14.5349,1001600.0
2011-08-10 10:00:00,17.42,17.58,17.27,17.39,1306000.0,14.5349,14.6684,14.4097,14.5098,1306000.0
2011-08-10 11:00:00,17.4,17.52,17.28,17.45,963600.0,14.5182,14.6183,14.4181,14.5599,963600.0
2011-08-10 12:00:00,17.43,17.59,17.33,17.47,648800.0,14.5432,14.6767,14.4598,14.5766,648800.0
2011-08-10 13:00:00,17.47,17.59,17.34,17.58,818000.0,14.5766,14.6767,14.4681,14.6684,818000.0
2011-08-10 14:00:00,17.58,17.7,17.48,17.48,1110400.0,14.6684,14.7685,14.5849,14.5849,1110400.0
2011-08-10 15:00:00,17.48,17.5,17.09,17.14,2110000.0,14.5849,14.6016,14.2595,14.3012,2110000.0
2011-08-11 09:30:00,17.4,17.65,17.28,17.41,633200.0,14.5182,14.7268,14.4181,14.5265,633200.0
2011-08-11 10:00:00,17.41,17.72,17.32,17.61,740400.0,14.5265,14.7852,14.4514,14.6934,740400.0
2011-08-11 11:00:00,17.61,17.63,17.39,17.53,865600.0,14.6934,14.7101,14.5098,14.6267,865600.0
2011-08-11 12:00:00,17.53,17.66,17.37,17.65,477600.0,14.6267,14.7351,14.4932,14.7268,477600.0
2011-08-11 13:00:00,17.64,17.69,17.53,17.63,497200.0,14.7184,14.7602,14.6267,14.7101,497200.0
2011-08-11 14:00:00,17.63,17.72,17.59,17.7,800400.0,14.7101,14.7852,14.6767,14.7685,800400.0
2011-08-11 15:00:00,17.71,17.99,17.7,17.77,2017600.0,14.7768,15.0105,14.7685,14.8269,2017600.0
2011-08-12 09:30:00,17.87,18.05,17.36,17.55,1021600.0,14.9103,15.0605,14.4848,14.6433,1021600.0
2011-08-12 10:00:00,17.55,17.89,17.5,17.78,932800.0,14.6433,14.927,14.6016,14.8352,932800.0
2011-08-12 11:00:00,17.8,18.0,17.78,17.98,768000.0,14.8519,15.0188,14.8352,15.0021,768000.0
2011-08-12 12:00:00,17.99,18.0,17.83,17.9,570400.0,15.0105,15.0188,14.877,14.9354,570400.0
2011-08-12 13:00:00,17.91,18.14,17.91,18.13,375200.0,14.9437,15.1356,14.9437,15.1273,375200.0
2011-08-12 14:00:00,18.13,18.17,17.93,17.94,837600.0,15.1273,15.1607,14.9604,14.9687,837600.0
2011-08-12 15:00:00,17.95,18.05,17.85,17.92,1064400.0,14.9771,15.0605,14.8937,14.9521,1064400.0
2011-08-15 09:30:00,17.97,18.01,17.76,17.83,430800.0,14.9938,15.0272,14.8186,14.877,430800.0
2011-08-15 10:00:00,17.84,17.93,17.78,17.83,666400.0,14.8853,14.9604,14.8352,14.877,666400.0
2011-08-15 11:00:00,17.83,17.85,17.6,17.64,482400.0,14.877,14.8937,14.6851,14.7184,482400.0
2011-08-15 12:00:00,17.64,17.81,17.64,17.8,628000.0,14.7184,14.8603,14.7184,14.8519,628000.0
2011-08-15 13:00:00,17.8,17.9,17.78,17.89,366800.0,14.8519,14.9354,14.8352,14.927,366800.0
2011-08-15 14:00:00,17.9,18.0,17.89,17.96,362000.0,14.9354,15.0188,14.927,14.9854,362000.0
2011-08-15 15:00:00,17.97,18.06,17.95,18.02,1390000.0,14.9938,15.0689,14.9771,15.0355,1390000.0
2011-08-16 09:30:00,17.86,17.92,17.62,17.72,1178800.0,14.902,14.9521,14.7017,14.7852,1178800.0
2011-08-16 10:00:00,17.72,18.19,17.72,18.14,1967600.0,14.7852,15.1773,14.7852,15.1356,1967600.0
2011-08-16 11:00:00,18.15,18.24,18.08,18.18,1100000.0,15.144,15.2191,15.0856,15.169,1100000.0
2011-08-16 12:00:00,18.18,18.22,17.95,17.97,1508000.0,15.169,15.2024,14.9771,14.9938,1508000.0
2011-08-16 13:00:00,17.99,18.07,17.85,18.06,693600.0,15.0105,15.0772,14.8937,15.0689,693600.0
2011-08-16 14:00:00,18.05,18.16,18.05,18.12,1320400.0,15.0605,15.1523,15.0605,15.1189,1320400.0
2011-08-16 15:00:00,18.11,18.35,18.11,18.25,1701600.0,15.1106,15.3108,15.1106,15.2274,1701600.0
2011-08-17 09:30:00,18.23,18.28,18.14,18.18,658800.0,15.2107,15.2524,15.1356,15.169,658800.0
2011-08-17 10:00:00,18.18,18.36,18.13,18.21,1662000.0,15.169,15.3192,15.1273,15.194,1662000.0
2011-08-17 11:00:00,18.21,18.25,17.86,17.9,1412000.0,15.194,15.2274,14.902,14.9354,1412000.0
2011-08-17 12:00:00,17.9,18.04,17.83,17.84,1172800.0,14.9354,15.0522,14.877,14.8853,1172800.0
2011-08-17 13:00:00,17.84,17.86,17.69,17.86,858000.0,14.8853,14.902,14.7602,14.902,858000.0
2011-08-17 14:00:00,17.86,17.96,17.81,17.95,1074000.0,14.902,14.9854,14.8603,14.9771,1074000.0
2011-08-17 15:00:00,17.96,18.03,17.91,17.95,2483200.0,14.9854,15.0438,14.9437,14.9771,2483200.0
2011-08-18 09:30:00,16.89,17.27,16.75,17.1,1666400.0,14.0927,14.4097,13.9758,14.2679,1666400.0
2011-08-18 10:00:00,17.09,17.27,16.83,17.22,1712400.0,14.2595,14.4097,14.0426,14.368,1712400.0
2011-08-18 11:00:00,17.22,17.68,17.14,17.43,2932000.0,14.368,14.7518,14.3012,14.5432,2932000.0
2011-08-18 12:00:00,17.42,17.67,17.37,17.57,1752400.0,14.5349,14.7435,14.4932,14.66,1752400.0
2011-08-18 13:00:00,17.57,17.73,17.54,17.73,2106000.0,14.66,14.7935,14.635,14.7935,2106000.0
2011-08-18 14:00:00,17.73,18.1,17.69,17.78,2520000.0,14.7935,15.1022,14.7602,14.8352,2520000.0
2011-08-18 15:00:00,17.77,17.79,17.58,17.71,3383600.0,14.8269,14.8436,14.6684,14.7768,3383600.0
2011-08-19 09:30:00,17.51,17.67,17.43,17.61,1079600.0,14.61,14.7435,14.5432,14.6934,1079600.0
2011-08-19 10:00:00,17.61,17.78,17.51,17.56,1000800.0,14.6934,14.8352,14.61,14.6517,1000800.0
2011-08-19 11:00:00,17.54,17.6,17.31,17.47,1271600.0,14.635,14.6851,14.4431,14.5766,1271600.0
2011-08-19 12:00:00,17.47,17.63,17.41,17.59,1404400.0,14.5766,14.7101,14.5265,14.6767,1404400.0
2011-08-19 13:00:00,17.59,17.6,17.44,17.5,577200.0,14.6767,14.6851,14.5516,14.6016,577200.0
2011-08-19 14:00:00,17.5,17.58,17.45,17.5,1370400.0,14.6016,14.6684,14.5599,14.6016,1370400.0
2011-08-19 15:00:00,17.51,17.58,17.45,17.5,2443600.0,14.61,14.6684,14.5599,14.6016,2443600.0
2011-08-22 09:30:00,17.9,17.95,17.67,17.71,608400.0,14.9354,14.9771,14.7435,14.7768,608400.0
2011-08-22 10:00:00,17.72,17.93,17.64,17.75,1314400.0,14.7852,14.9604,14.7184,14.8102,1314400.0
2011-08-22 11:00:00,17.75,17.79,17.61,17.65,959600.0,14.8102,14.8436,14.6934,14.7268,959600.0
2011-08-22 12:00:00,17.64,17.87,17.63,17.83,1086000.0,14.7184,14.9103,14.7101,14.877,1086000.0
2011-08-22 13:00:00,17.83,17.88,17.68,17.75,1000800.0,14.877,14.9187,14.7518,14.8102,1000800.0
2011-08-22 14:00:00,17.75,17.79,17.63,17.65,1240000.0,14.8102,14.8436,14.7101,14.7268,1240000.0
2011-08-22 15:00:00,17.64,17.79,17.63,17.72,2106000.0,14.7184,14.8436,14.7101,14.7852,2106000.0
2011-08-23 09:30:00,17.76,17.93,17.71,17.89,621200.0,14.8186,14.9604,14.7768,14.927,621200.0
2011-08-23 10:00:00,17.87,18.01,17.81,17.83,718800.0,14.9103,15.0272,14.8603,14.877,718800.0
2011-08-23 11:00:00,17.82,18.07,17.79,18.07,588800.0,14.8686,15.0772,14.8436,15.0772,588800.0
2011-08-23 12:00:00,18.08,18.28,18.08,18.24,931200.0,15.0856,15.2524,15.0856,15.2191,931200.0
2011-08-23 13:00:00,18.24,18.31,18.11,18.14,552800.0,15.2191,15.2775,15.1106,15.1356,552800.0
2011-08-23 14:00:00,18.15,18.26,18.09,18.22,860800.0,15.144,15.2357,15.0939,15.2024,860800.0
2011-08-23 15:00:00,18.23,18.63,18.23,18.4,1340000.0,15.2107,15.5445,15.2107,15.3526,1340000.0
2011-08-24 09:30:00,18.43,18.48,18.21,18.45,476400.0,15.3776,15.4193,15.194,15.3943,476400.0
2011-08-24 10:00:00,18.47,18.62,18.29,18.3,1004000.0,15.411,15.5361,15.2608,15.2691,1004000.0
2011-08-24 11:00:00,18.29,18.37,18.19,18.21,353600.0,15.2608,15.3275,15.1773,15.194,353600.0
2011-08-24 12:00:00,18.2,18.28,18.12,18.28,306800.0,15.1857,15.2524,15.1189,15.2524,306800.0
2011-08-24 13:00:00,18.28,18.37,18.24,18.34,274000.0,15.2524,15.3275,15.2191,15.3025,274000.0
2011-08-24 14:00:00,18.34,18.36,18.28,18.32,758800.0,15.3025,15.3192,15.2524,15.2858,758800.0
2011-08-24 15:00:00,18.32,18.48,18.31,18.48,1483200.0,15.2858,15.4193,15.2775,15.4193,1483200.0
2011-08-25 09:30:00,18.53,18.68,18.25,18.27,352800.0,15.461,15.5862,15.2274,15.2441,352800.0
2011-08-25 10:00:00,18.25,18.33,18.07,18.11,667600.0,15.2274,15.2942,15.0772,15.1106,667600.0
2011-08-25 11:00:00,18.1,18.27,18.1,18.2,325600.0,15.1022,15.2441,15.1022,15.1857,325600.0
2011-08-25 12:00:00,18.2,18.2,18.01,18.06,276400.0,15.1857,15.1857,15.0272,15.0689,276400.0
2011-08-25 13:00:00,18.06,18.17,18.03,18.12,358000.0,15.0689,15.1607,15.0438,15.1189,358000.0
2011-08-25 14:00:00,18.12,18.12,18.0,18.02,531200.0,15.1189,15.1189,15.0188,15.0355,531200.0
2011-08-25 15:00:00,18.01,18.12,17.92,17.93,1361200.0,15.0272,15.1189,14.9521,14.9604,1361200.0
2011-08-26 09:30:00,17.85,17.94,17.72,17.86,390000.0,14.8937,14.9687,14.7852,14.902,390000.0
2011-08-26 10:00:00,17.86,18.2,17.61,18.04,1020000.0,14.902,15.1857,14.6934,15.0522,1020000.0
2011-08-26 11:00:00,18.04,18.31,18.04,18.22,598400.0,15.0522,15.2775,15.0522,15.2024,598400.0
2011-08-26 12:00:00,18.23,18.4,18.23,18.3,430000.0,15.2107,15.3526,15.2107,15.2691,430000.0
2011-08-26 13:00:00,18.31,18.48,18.27,18.47,434400.0,15.2775,15.4193,15.2441,15.411,434400.0
2011-08-26 14:00:00,18.47,18.49,18.33,18.46,483600.0,15.411,15.4277,15.2942,15.4026,483600.0
2011-08-26 15:00:00,18.46,18.46,18.27,18.41,815200.0,15.4026,15.4026,15.2441,15.3609,815200.0
2011-08-29 09:30:00,18.47,18.59,18.29,18.52,361200.0,15.411,15.5111,15.2608,15.4527,361200.0
2011-08-29 10:00:00,18.52,18.65,18.45,18.59,500400.0,15.4527,15.5612,15.3943,15.5111,500400.0
2011-08-29 11:00:00,18.59,18.72,18.53,18.69,356800.0,15.5111,15.6196,15.461,15.5945,356800.0
2011-08-29 12:00:00,18.69,18.8,18.69,18.77,335600.0,15.5945,15.6863,15.5945,15.6613,335600.0
2011-08-29 13:00:00,18.78,18.78,18.67,18.68,448400.0,15.6696,15.6696,15.5778,15.5862,448400.0
2011-08-29 14:00:00,18.68,18.86,18.67,18.82,657200.0,15.5862,15.7364,15.5778,15.703,657200.0
2011-08-29 15:00:00,18.82,18.88,18.79,18.87,1071200.0,15.703,15.7531,15.678,15.7447,1071200.0
2011-08-30 09:30:00,18.79,19.07,18.79,19.01,397200.0,15.678,15.9116,15.678,15.8615,397200.0
2011-08-30 10:00:00,19.01,19.01,18.86,18.93,1157200.0,15.8615,15.8615,15.7364,15.7948,1157200.0
2011-08-30 11:00:00,18.92,19.13,18.9,19.05,803600.0,15.7864,15.9617,15.7698,15.8949,803600.0
2011-08-30 12:00:00,19.06,19.11,19.01,19.03,839600.0,15.9033,15.945,15.8615,15.8782,839600.0
2011-08-30 13:00:00,19.03,19.09,18.97,19.04,541600.0,15.8782,15.9283,15.8282,15.8866,541600.0
2011-08-30 14:00:00,19.06,19.16,19.0,19.14,480000.0,15.9033,15.9867,15.8532,15.97,480000.0
2011-08-30 15:00:00,19.14,19.21,19.09,19.12,818000.0,15.97,16.0284,15.9283,15.9533,818000.0
2011-08-31 09:30:00,19.18,19.33,19.08,19.19,340400.0,16.0494,16.1749,15.9657,16.0577,340400.0
2011-08-31 10:00:00,19.19,19.42,19.18,19.3,657600.0,16.0577,16.2502,16.0494,16.1498,657600.0
2011-08-31 11:00:00,19.3,19.38,19.2,19.2,868400.0,16.1498,16.2167,16.0661,16.0661,868400.0
2011-08-31 12:00:00,19.19,19.26,19.18,19.23,284800.0,16.0577,16.1163,16.0494,16.0912,284800.0
2011-08-31 13:00:00,19.24,19.25,19.04,19.05,300000.0,16.0996,16.1079,15.9322,15.9406,300000.0
2011-08-31 14:00:00,19.06,19.12,18.96,19.03,722800.0,15.949,15.9992,15.8653,15.9239,722800.0
2011-08-31 15:00:00,19.02,19.15,18.97,19.13,2017200.0,15.9155,16.0243,15.8736,16.0075,2017200.0
2011-09-01 09:30:00,19.19,19.19,18.91,19.17,858400.0,16.0577,16.0577,15.8234,16.041,858400.0
2011-09-01 10:00:00,19.15,19.31,18.91,18.96,1098400.0,16.0243,16.1582,15.8234,15.8653,1098400.0
2011-09-01 11:00:00,18.97,19.09,18.96,19.09,435200.0,15.8736,15.9741,15.8653,15.9741,435200.0
2011-09-01 12:00:00,19.1,19.11,18.97,18.98,572800.0,15.9824,15.9908,15.8736,15.882,572800.0
2011-09-01 13:00:00,18.98,18.99,18.81,18.83,379600.0,15.882,15.8904,15.7398,15.7565,379600.0
2011-09-01 14:00:00,18.83,18.86,18.75,18.77,817200.0,15.7565,15.7816,15.6896,15.7063,817200.0
2011-09-01 15:00:00,18.77,18.8,18.68,18.68,1081200.0,15.7063,15.7314,15.631,15.631,1081200.0
2011-09-02 09:30:00,18.45,18.63,18.35,18.45,687600.0,15.4385,15.5891,15.3548,15.4385,687600.0
2011-09-02 10:00:00,18.46,18.56,18.46,18.48,638000.0,15.4469,15.5306,15.4469,15.4636,638000.0
2011-09-02 11:00:00,18.48,18.61,18.45,18.53,667600.0,15.4636,15.5724,15.4385,15.5055,667600.0
2011-09-02 12:00:00,18.54,18.58,18.5,18.52,251600.0,15.5138,15.5473,15.4804,15.4971,251600.0
2011-09-02 13:00:00,18.52,18.53,18.42,18.48,495600.0,15.4971,15.5055,15.4134,15.4636,495600.0
2011-09-02 14:00:00,18.47,18.49,18.34,18.44,752400.0,15.4553,15.472,15.3465,15.4302,752400.0
2011-09-02 15:00:00,18.44,18.5,18.38,18.4,792800.0,15.4302,15.4804,15.3799,15.3967,792800.0
2011-09-06 09:30:00,18.0,18.11,17.89,18.11,418800.0,15.062,15.154,14.9699,15.154,418800.0
2011-09-06 10:00:00,18.13,18.19,17.98,18.15,439600.0,15.1708,15.221,15.0452,15.1875,439600.0
2011-09-06 11:00:00,18.15,18.27,18.1,18.17,374400.0,15.1875,15.2879,15.1457,15.2042,374400.0
2011-09-06 12:00:00,18.17,18.25,18.14,18.22,282000.0,15.2042,15.2712,15.1791,15.2461,282000.0
2011-09-06 13:00:00,18.23,18.34,18.21,18.32,320000.0,15.2544,15.3465,15.2377,15.3297,320000.0
2011-09-06 14:00:00,18.32,18.44,18.29,18.31,551200.0,15.3297,15.4302,15.3046,15.3214,551200.0
2011-09-06 15:00:00,18.32,18.51,18.25,18.48,1202800.0,15.3297,15.4887,15.2712,15.4636,1202800.0
2011-09-07 09:30:00,18.65,18.72,18.56,18.66,227600.0,15.6059,15.6645,15.5306,15.6142,227600.0
2011-09-07 10:00:00,18.68,18.76,18.61,18.7,598400.0,15.631,15.6979,15.5724,15.6477,598400.0
2011-09-07 11:00:00,18.7,18.83,18.69,18.8,416800.0,15.6477,15.7565,15.6393,15.7314,416800.0
2011-09-07 12:00:00,18.8,18.8,18.75,18.77,280000.0,15.7314,15.7314,15.6896,15.7063,280000.0
2011-09-07 13:00:00,18.77,18.84,18.76,18.78,294000.0,15.7063,15.7649,15.6979,15.7147,294000.0
2011-09-07 14:00:00,18.78,18.92,18.76,18.92,407600.0,15.7147,15.8318,15.6979,15.8318,407600.0
2011-09-07 15:00:00,18.91,18.92,18.82,18.9,844000.0,15.8234,15.8318,15.7481,15.8151,844000.0
2011-09-08 09:30:00,18.85,18.88,18.77,18.82,198400.0,15.7732,15.7983,15.7063,15.7481,198400.0
2011-09-08 10:00:00,18.82,19.0,18.77,18.99,411200.0,15.7481,15.8988,15.7063,15.8904,411200.0
2011-09-08 11:00:00,18.98,19.02,18.82,18.85,364800.0,15.882,15.9155,15.7481,15.7732,364800.0
2011-09-08 12:00:00,18.84,18.86,18.75,18.85,226800.0,15.7649,15.7816,15.6896,15.7732,226800.0
2011-09-08 13:00:00,18.84,18.87,18.71,18.77,392000.0,15.7649,15.79,15.6561,15.7063,392000.0
2011-09-08 14:00:00,18.76,18.81,18.68,18.74,278800.0,15.6979,15.7398,15.631,15.6812,278800.0
2011-09-08 15:00:00,18.73,18.85,18.65,18.75,755200.0,15.6728,15.7732,15.6059,15.6896,755200.0
2011-09-09 09:30:00,18.55,18.72,18.5,18.6,179200.0,15.5222,15.6645,15.4804,15.564,179200.0
2011-09-09 10:00:00,18.6,18.75,18.57,18.73,777200.0,15.564,15.6896,15.5389,15.6728,777200.0
2011-09-09 11:00:00,18.73,18.84,18.4,18.44,667200.0,15.6728,15.7649,15.3967,15.4302,667200.0
2011-09-09 12:00:00,18.45,18.5,18.38,18.48,330000.0,15.4385,15.4804,15.3799,15.4636,330000.0
2011-09-09 13:00:00,18.48,18.54,18.41,18.45,272000.0,15.4636,15.5138,15.4051,15.4385,272000.0
2011-09-09 14:00:00,18.43,18.51,18.4,18.45,682400.0,15.4218,15.4887,15.3967,15.4385,682400.0
2011-09-09 15:00:00,18.44,18.6,18.42,18.52,1066800.0,15.4302,15.564,15.4134,15.4971,1066800.0
2011-09-12 09:30:00,18.25,18.74,18.25,18.68,804000.0,15.2712,15.6812,15.2712,15.631,804000.0
2011-09-12 10:00:00,18.69,18.7,18.38,18.4,482000.0,15.6393,15.6477,15.3799,15.3967,482000.0
2011-09-12 11:00:00,18.4,18.64,18.39,18.6,485600.0,15.3967,15.5975,15.3883,15.564,485600.0
2011-09-12 12:00:00,18.61,18.69,18.6,18.65,597600.0,15.5724,15.6393,15.564,15.6059,597600.0
2011-09-12 13:00:00,18.65,18.72,18.52,18.63,526000.0,15.6059,15.6645,15.4971,15.5891,526000.0
2011-09-12 14:00:00,18.63,18.84,18.55,18.64,591600.0,15.5891,15.7649,15.5222,15.5975,591600.0
2011-09-12 15:00:00,18.65,18.97,18.64,18.95,1301200.0,15.6059,15.8736,15.5975,15.8569,1301200.0
2011-09-13 09:30:00,18.94,19.29,18.87,19.23,332800.0,15.8485,16.1414,15.79,16.0912,332800.0
2011-09-13 10:00:00,19.25,19.37,19.13,19.15,802000.0,16.1079,16.2084,16.0075,16.0243,802000.0
2011-09-13 11:00:00,19.15,19.16,19.03,19.09,345200.0,16.0243,16.0326,15.9239,15.9741,345200.0
2011-09-13 12:00:00,19.08,19.2,19.02,19.18,300000.0,15.9657,16.0661,15.9155,16.0494,300000.0
2011-09-13 13:00:00,19.17,19.21,19.11,19.14,386400.0,16.041,16.0745,15.9908,16.0159,386400.0
2011-09-13 14:00:00,19.14,19.22,19.1,19.15,623600.0,16.0159,16.0828,15.9824,16.0243,623600.0
2011-09-13 15:00:00,19.15,19.26,19.03,19.24,1136400.0,16.0243,16.1163,15.9239,16.0996,1136400.0
2011-09-14 09:30:00,19.29,19.41,18.98,19.05,622400.0,16.1414,16.2418,15.882,15.9406,622400.0
2011-09-14 10:00:00,19.06,19.12,18.91,19.04,786000.0,15.949,15.9992,15.8234,15.9322,786000.0
2011-09-14 11:00:00,19.03,19.11,18.98,19.11,787200.0,15.9239,15.9908,15.882,15.9908,787200.0
2011-09-14 12:00:00,19.12,19.24,19.06,19.19,600000.0,15.9992,16.0996,15.949,16.0577,600000.0
2011-09-14 13:00:00,19.19,19.32,19.17,19.25,382400.0,16.0577,16.1665,16.041,16.1079,382400.0
2011-09-14 14:00:00,19.25,19.38,19.25,19.38,652800.0,16.1079,16.2167,16.1079,16.2167,652800.0
2011-09-14 15:00:00,19.38,19.47,19.24,19.25,1643600.0,16.2167,16.292,16.0996,16.1079,1643600.0
2011-09-15 09:30:00,19.39,19.49,19.34,19.41,294800.0,16.2251,16.3088,16.1833,16.2418,294800.0
2011-09-15 10:00:00,19.4,19.53,19.34,19.37,430000.0,16.2335,16.3422,16.1833,16.2084,430000.0
2011-09-15 11:00:00,19.36,19.54,19.32,19.49,451200.0,16.2,16.3506,16.1665,16.3088,451200.0
2011-09-15 12:00:00,19.5,19.68,19.46,19.63,616800.0,16.3171,16.4678,16.2837,16.4259,616800.0
2011-09-15 13:00:00,19.63,19.72,19.59,19.71,629600.0,16.4259,16.5012,16.3924,16.4929,629600.0
2011-09-15 14:00:00,19.71,19.8,19.69,19.7,516800.0,16.4929,16.5682,16.4761,16.4845,516800.0
2011-09-15 15:00:00,19.7,19.82,19.65,19.75,1219600.0,16.4845,16.5849,16.4427,16.5263,1219600.0
2011-09-16 09:30:00,19.86,20.27,19.76,20.17,2134000.0,16.6184,16.9615,16.5347,16.8778,2134000.0
2011-09-16 10:00:00,20.17,20.41,20.12,20.18,1489600.0,16.8778,17.0786,16.8359,16.8861,1489600.0
2011-09-16 11:00:00,20.18,20.31,20.18,20.28,941200.0,16.8861,16.9949,16.8861,16.9698,941200.0
2011-09-16 12:00:00,20.28,20.29,20.13,20.13,690400.0,16.9698,16.9782,16.8443,16.8443,690400.0
2011-09-16 13:00:00,20.13,20.15,19.98,20.01,514000.0,16.8443,16.861,16.7188,16.7439,514000.0
2011-09-16 14:00:00,20.01,20.09,19.98,20.08,422000.0,16.7439,16.8108,16.7188,16.8025,422000.0
2011-09-16 15:00:00,20.08,20.19,20.01,20.17,1534400.0,16.8025,16.8945,16.7439,16.8778,1534400.0
2011-09-19 09:30:00,19.88,20.02,19.75,19.95,395600.0,16.6351,16.7523,16.5263,16.6937,395600.0
2011-09-19 10:00:00,19.96,20.13,19.95,20.03,319600.0,16.7021,16.8443,16.6937,16.7606,319600.0
2011-09-19 11:00:00,20.02,20.24,20.02,20.11,302800.0,16.7523,16.9364,16.7523,16.8276,302800.0
2011-09-19 12:00:00,20.12,20.18,20.03,20.07,360000.0,16.8359,16.8861,16.7606,16.7941,360000.0
2011-09-19 13:00:00,20.08,20.18,20.04,20.17,442000.0,16.8025,16.8861,16.769,16.8778,442000.0
2011-09-19 14:00:00,20.16,20.29,20.1,20.18,415600.0,16.8694,16.9782,16.8192,16.8861,415600.0
2011-09-19 15:00:00,20.18,20.45,20.17,20.31,1046800.0,16.8861,17.1121,16.8778,16.9949,1046800.0
2011-09-20 09:30:00,20.31,20.34,20.0,20.23,655600.0,16.9949,17.02,16.7355,16.928,655600.0
2011-09-20 10:00:00,20.22,20.54,20.16,20.46,695200.0,16.9196,17.1874,16.8694,17.1204,695200.0
2011-09-20 11:00:00,20.49,20.75,20.48,20.67,1042800.0,17.1455,17.3631,17.1372,17.2962,1042800.0
2011-09-20 12:00:00,20.66,20.66,20.46,20.57,429200.0,17.2878,17.2878,17.1204,17.2125,429200.0
2011-09-20 13:00:00,20.57,20.61,20.5,20.56,219600.0,17.2125,17.246,17.1539,17.2041,219600.0
2011-09-20 14:00:00,20.56,20.62,20.44,20.45,725600.0,17.2041,17.2543,17.1037,17.1121,725600.0
2011-09-20 15:00:00,20.43,20.46,20.25,20.29,892400.0,17.0953,17.1204,16.9447,16.9782,892400.0
2011-09-21 09:30:00,20.28,20.38,20.15,20.34,209600.0,16.9698,17.0535,16.861,17.02,209600.0
2011-09-21 10:00:00,20.36,20.4,20.11,20.14,945200.0,17.0368,17.0702,16.8276,16.8527,945200.0
2011-09-21 11:00:00,20.13,20.37,20.11,20.3,406800.0,16.8443,17.0451,16.8276,16.9866,406800.0
2011-09-21 12:00:00,20.3,20.33,20.21,20.25,190800.0,16.9866,17.0117,16.9112,16.9447,190800.0
2011-09-21 13:00:00,20.25,20.31,20.24,20.27,210400.0,16.9447,16.9949,16.9364,16.9615,210400.0
2011-09-21 14:00:00,20.27,20.47,20.12,20.22,694000.0,16.9615,17.1288,16.8359,16.9196,694000.0
2011-09-21 15:00:00,20.22,20.33,19.92,19.95,1543600.0,16.9196,17.0117,16.6686,16.6937,1543600.0
2011-09-22 09:30:00,19.5,19.63,19.31,19.38,540000.0,16.3171,16.4259,16.1582,16.2167,540000.0
2011-09-22 10:00:00,19.38,19.82,19.38,19.59,774000.0,16.2167,16.5849,16.2167,16.3924,774000.0
2011-09-22 11:00:00,19.59,19.66,19.49,19.55,466400.0,16.3924,16.451,16.3088,16.359,466400.0
2011-09-22 12:00:00,19.54,19.74,19.49,19.69,294800.0,16.3506,16.518,16.3088,16.4761,294800.0
2011-09-22 13:00:00,19.71,19.76,19.46,19.46,1058400.0,16.4929,16.5347,16.2837,16.2837,1058400.0
2011-09-22 14:00:00,19.49,19.68,19.45,19.5,799200.0,16.3088,16.4678,16.2753,16.3171,799200.0
2011-09-22 15:00:00,19.5,19.7,19.29,19.6,1816400.0,16.3171,16.4845,16.1414,16.4008,1816400.0
2011-09-23 09:30:00,19.49,19.82,19.43,19.66,458000.0,16.3088,16.5849,16.2586,16.451,458000.0
2011-09-23 10:00:00,19.66,19.82,19.53,19.75,872400.0,16.451,16.5849,16.3422,16.5263,872400.0
2011-09-23 11:00:00,19.73,19.86,19.63,19.68,327600.0,16.5096,16.6184,16.4259,16.4678,327600.0
2011-09-23 12:00:00,19.69,19.81,19.61,19.68,282400.0,16.4761,16.5765,16.4092,16.4678,282400.0
2011-09-23 13:00:00,19.68,19.84,19.65,19.82,473600.0,16.4678,16.6016,16.4427,16.5849,473600.0
2011-09-23 14:00:00,19.83,19.86,19.72,19.75,327200.0,16.5933,16.6184,16.5012,16.5263,327200.0
2011-09-23 15:00:00,19.75,19.92,19.64,19.9,1397600.0,16.5263,16.6686,16.4343,16.6518,1397600.0
2011-09-26 09:30:00,19.95,20.05,19.77,19.93,414800.0,16.6937,16.7774,16.5431,16.677,414800.0
2011-09-26 10:00:00,19.93,20.04,19.77,19.98,750400.0,16.677,16.769,16.5431,16.7188,750400.0
2011-09-26 11:00:00,19.99,20.15,19.89,20.1,413600.0,16.7272,16.861,16.6435,16.8192,413600.0
2011-09-26 12:00:00,20.09,20.1,19.87,19.92,499200.0,16.8108,16.8192,16.6267,16.6686,499200.0
2011-09-26 13:00:00,19.92,20.02,19.84,19.99,410000.0,16.6686,16.7523,16.6016,16.7272,410000.0
2011-09-26 14:00:00,20.0,20.08,19.93,20.07,497600.0,16.7355,16.8025,16.677,16.7941,497600.0
2011-09-26 15:00:00,20.07,20.24,20.06,20.24,1115200.0,16.7941,16.9364,16.7857,16.9364,1115200.0
2011-09-27 09:30:00,20.53,20.6,20.31,20.57,623600.0,17.179,17.2376,16.9949,17.2125,623600.0
2011-09-27 10:00:00,20.56,20.61,20.32,20.59,703600.0,17.2041,17.246,17.0033,17.2292,703600.0
2011-09-27 11:00:00,20.58,20.64,20.35,20.38,842400.0,17.2209,17.2711,17.0284,17.0535,842400.0
2011-09-27 12:00:00,20.38,20.43,20.2,20.26,943600.0,17.0535,17.0953,16.9029,16.9531,943600.0
2011-09-27 13:00:00,20.26,20.36,20.22,20.35,504000.0,16.9531,17.0368,16.9196,17.0284,504000.0
2011-09-27 14:00:00,20.36,20.4,20.28,20.32,462000.0,17.0368,17.0702,16.9698,17.0033,462000.0
2011-09-27 15:00:00,20.31,20.32,20.03,20.13,965200.0,16.9949,17.0033,16.7606,16.8443,965200.0
2011-09-28 09:30:00,20.24,20.32,20.16,20.3,455200.0,16.9364,17.0033,16.8694,16.9866,455200.0
2011-09-28 10:00:00,20.3,20.31,20.05,20.27,981200.0,16.9866,16.9949,16.7774,16.9615,981200.0
2011-09-28 11:00:00,20.27,20.28,20.13,20.22,716000.0,16.9615,16.9698,16.8443,16.9196,716000.0
2011-09-28 12:00:00,20.21,20.24,20.09,20.17,215600.0,16.9112,16.9364,16.8108,16.8778,215600.0
2011-09-28 13:00:00,20.16,20.16,19.97,19.98,222800.0,16.8694,16.8694,16.7104,16.7188,222800.0
2011-09-28 14:00:00,19.97,20.14,19.91,20.08,317600.0,16.7104,16.8527,16.6602,16.8025,317600.0
2011-09-28 15:00:00,20.07,20.17,19.82,19.85,1398400.0,16.7941,16.8778,16.5849,16.61,1398400.0
2011-09-29 09:30:00,20.15,20.37,19.82,19.88,518400.0,16.861,17.0451,16.5849,16.6351,518400.0
2011-09-29 10:00:00,19.88,19.93,19.68,19.82,1790800.0,16.6351,16.677,16.4678,16.5849,1790800.0
2011-09-29 11:00:00,19.83,19.96,19.82,19.9,664400.0,16.5933,16.7021,16.5849,16.6518,664400.0
2011-09-29 12:00:00,19.9,19.95,19.69,19.7,1416000.0,16.6518,16.6937,16.4761,16.4845,1416000.0
2011-09-29 13:00:00,19.7,19.76,19.36,19.48,916400.0,16.4845,16.5347,16.2,16.3004,916400.0
2011-09-29 14:00:00,19.48,19.52,19.27,19.39,796800.0,16.3004,16.3339,16.1247,16.2251,796800.0
2011-09-29 15:00:00,19.4,19.62,19.31,19.59,1699200.0,16.2335,16.4176,16.1582,16.3924,1699200.0
2011-09-30 09:30:00,19.44,19.5,19.2,19.25,698400.0,16.2669,16.3171,16.0661,16.1079,698400.0
2011-09-30 10:00:00,19.25,19.58,19.24,19.4,1389600.0,16.1079,16.3841,16.0996,16.2335,1389600.0
2011-09-30 11:00:00,19.42,19.88,19.42,19.7,1260000.0,16.2502,16.6351,16.2502,16.4845,1260000.0
2011-09-30 12:00:00,19.7,19.81,19.65,19.77,804800.0,16.4845,16.5765,16.4427,16.5431,804800.0
2011-09-30 13:00:00,19.78,20.05,19.75,19.98,1122400.0,16.5514,16.7774,16.5263,16.7188,1122400.0
2011-09-30 14:00:00,19.97,20.03,19.82,19.95,1527600.0,16.7104,16.7606,16.5849,16.6937,1527600.0
2011-09-30 15:00:00,19.94,19.99,19.67,19.67,2887200.0,16.6853,16.7272,16.4594,16.4594,2887200.0
2011-10-03 09:30:00,19.68,19.7,19.34,19.39,588800.0,16.4678,16.4845,16.1833,16.2251,588800.0
2011-10-03 10:00:00,19.39,19.81,19.39,19.52,777600.0,16.2251,16.5765,16.2251,16.3339,777600.0
2011-10-03 11:00:00,19.52,19.77,19.49,19.73,504000.0,16.3339,16.5431,16.3088,16.5096,504000.0
2011-10-03 12:00:00,19.73,19.81,19.68,19.72,1005600.0,16.5096,16.5765,16.4678,16.5012,1005600.0
2011-10-03 13:00:00,19.71,19.72,19.25,19.31,794000.0,16.4929,16.5012,16.1079,16.1582,794000.0
2011-10-03 14:00:00,19.31,19.4,19.13,19.2,799600.0,16.1582,16.2335,16.0075,16.0661,799600.0
2011-10-03 15:00:00,19.2,19.31,19.09,19.1,1056800.0,16.0661,16.1582,15.9741,15.9824,1056800.0
2011-10-04 09:30:00,18.95,18.98,18.78,18.98,372000.0,15.8569,15.882,15.7147,15.882,372000.0
2011-10-04 10:00:00,18.99,19.25,18.87,19.13,490800.0,15.8904,16.1079,15.79,16.0075,490800.0
2011-10-04 11:00:00,19.12,19.25,19.0,19.11,741600.0,15.9992,16.1079,15.8988,15.9908,741600.0
2011-10-04 12:00:00,19.12,19.3,19.06,19.06,516800.0,15.9992,16.1498,15.949,15.949,516800.0
2011-10-04 13:00:00,19.07,19.1,18.83,18.83,571600.0,15.9573,15.9824,15.7565,15.7565,571600.0
2011-10-04 14:00:00,18.84,18.98,18.72,18.74,1164400.0,15.7649,15.882,15.6645,15.6812,1164400.0
2011-10-04 15:00:00,18.75,19.31,18.62,19.29,1856800.0,15.6896,16.1582,15.5808,16.1414,1856800.0
2011-10-05 09:30:00,19.38,19.38,19.13,19.13,422000.0,16.2167,16.2167,16.0075,16.0075,422000.0
2011-10-05 10:00:00,19.11,19.16,18.92,19.11,1542400.0,15.9908,16.0326,15.8318,15.9908,1542400.0
2011-10-05 11:00:00,19.12,19.21,18.91,19.19,1361200.0,15.9992,16.0745,15.8234,16.0577,1361200.0
2011-10-05 12:00:00,19.19,19.22,19.04,19.13,1135600.0,16.0577,16.0828,15.9322,16.0075,1135600.0
2011-10-05 13:00:00,19.14,19.41,19.11,19.34,728400.0,16.0159,16.2418,15.9908,16.1833,728400.0
2011-10-05 14:00:00,19.35,19.43,19.25,19.36,643600.0,16.1916,16.2586,16.1079,16.2,643600.0
2011-10-05 15:00:00,19.35,19.57,19.26,19.56,1546000.0,16.1916,16.3757,16.1163,16.3673,1546000.0
2011-10-06 09:30:00,19.57,20.16,19.57,20.09,1309600.0,16.3757,16.8694,16.3757,16.8108,1309600.0
2011-10-06 10:00:00,20.07,20.51,20.0,20.34,2091600.0,16.7941,17.1623,16.7355,17.02,2091600.0
2011-10-06 11:00:00,20.35,20.37,20.06,20.17,1265200.0,17.0284,17.0451,16.7857,16.8778,1265200.0
2011-10-06 12:00:00,20.17,20.27,20.14,20.2,803600.0,16.8778,16.9615,16.8527,16.9029,803600.0
2011-10-06 13:00:00,20.18,20.27,20.06,20.23,782000.0,16.8861,16.9615,16.7857,16.928,782000.0
2011-10-06 14:00:00,20.22,20.24,19.99,20.1,991600.0,16.9196,16.9364,16.7272,16.8192,991600.0
2011-10-06 15:00:00,20.09,20.24,20.06,20.19,1534800.0,16.8108,16.9364,16.7857,16.8945,1534800.0
2011-10-07 09:30:00,20.29,20.52,20.21,20.5,1002400.0,16.9782,17.1707,16.9112,17.1539,1002400.0
2011-10-07 10:00:00,20.49,20.7,20.41,20.54,668400.0,17.1455,17.3213,17.0786,17.1874,668400.0
2011-10-07 11:00:00,20.54,20.65,20.37,20.65,566800.0,17.1874,17.2794,17.0451,17.2794,566800.0
2011-10-07 12:00:00,20.68,20.68,20.44,20.44,713600.0,17.3045,17.3045,17.1037,17.1037,713600.0
2011-10-07 13:00:00,20.43,20.55,20.42,20.51,307200.0,17.0953,17.1958,17.087,17.1623,307200.0
2011-10-07 14:00:00,20.5,20.56,20.42,20.51,544000.0,17.1539,17.2041,17.087,17.1623,544000.0
2011-10-07 15:00:00,20.5,20.62,20.41,20.5,1614000.0,17.1539,17.2543,17.0786,17.1539,1614000.0
2011-10-10 09:30:00,20.75,20.91,20.59,20.84,527200.0,17.3631,17.497,17.2292,17.4384,527200.0
2011-10-10 10:00:00,20.84,20.97,20.8,20.84,788800.0,17.4384,17.5472,17.4049,17.4384,788800.0
2011-10-10 11:00:00,20.83,20.9,20.71,20.88,339600.0,17.4301,17.4886,17.3296,17.4719,339600.0
2011-10-10 12:00:00,20.87,20.93,20.83,20.84,242400.0,17.4635,17.5137,17.4301,17.4384,242400.0
2011-10-10 13:00:00,20.85,20.93,20.8,20.91,240800.0,17.4468,17.5137,17.4049,17.497,240800.0
2011-10-10 14:00:00,20.9,20.97,20.9,20.94,350400.0,17.4886,17.5472,17.4886,17.5221,350400.0
2011-10-10 15:00:00,20.93,21.07,20.86,21.07,1356400.0,17.5137,17.6309,17.4552,17.6309,1356400.0
2011-10-11 09:30:00,21.09,21.11,20.82,21.01,404000.0,17.6476,17.6643,17.4217,17.5807,404000.0
2011-10-11 10:00:00,20.99,21.09,20.94,20.97,393600.0,17.5639,17.6476,17.5221,17.5472,393600.0
2011-10-11 11:00:00,20.97,21.15,20.92,21.09,480000.0,17.5472,17.6978,17.5054,17.6476,480000.0
2011-10-11 12:00:00,21.09,21.15,21.02,21.15,296400.0,17.6476,17.6978,17.589,17.6978,296400.0
2011-10-11 13:00:00,21.15,21.25,21.08,21.24,468400.0,17.6978,17.7815,17.6392,17.7731,468400.0
2011-10-11 14:00:00,21.23,21.25,21.09,21.16,472400.0,17.7648,17.7815,17.6476,17.7062,472400.0
2011-10-11 15:00:00,21.16,21.25,21.1,21.24,1296800.0,17.7062,17.7815,17.656,17.7731,1296800.0
2011-10-12 09:30:00,21.36,21.36,20.87,20.98,902400.0,17.8735,17.8735,17.4635,17.5556,902400.0
2011-10-12 10:00:00,20.99,21.22,20.96,21.05,621200.0,17.5639,17.7564,17.5388,17.6141,621200.0
2011-10-12 11:00:00,21.06,21.2,21.06,21.14,216400.0,17.6225,17.7397,17.6225,17.6895,216400.0
2011-10-12 12:00:00,21.15,21.2,21.09,21.13,299200.0,17.6978,17.7397,17.6476,17.6811,299200.0
2011-10-12 13:00:00,21.13,21.16,21.05,21.07,301600.0,17.6811,17.7062,17.6141,17.6309,301600.0
2011-10-12 14:00:00,21.08,21.14,20.86,20.88,970400.0,17.6392,17.6895,17.4552,17.4719,970400.0
2011-10-12 15:00:00,20.89,21.04,20.86,20.87,1084000.0,17.4803,17.6058,17.4552,17.4635,1084000.0
2011-10-13 09:30:00,20.82,21.05,20.81,20.9,441200.0,17.4217,17.6141,17.4133,17.4886,441200.0
2011-10-13 10:00:00,20.86,21.02,20.8,20.8,647200.0,17.4552,17.589,17.4049,17.4049,647200.0
2011-10-13 11:00:00,20.79,20.95,20.75,20.81,670400.0,17.3966,17.5305,17.3631,17.4133,670400.0
2011-10-13 12:00:00,20.8,20.85,20.65,20.72,396000.0,17.4049,17.4468,17.2794,17.338,396000.0
2011-10-13 13:00:00,20.72,20.85,20.66,20.79,248800.0,17.338,17.4468,17.2878,17.3966,248800.0
2011-10-13 14:00:00,20.79,20.96,20.69,20.92,478000.0,17.3966,17.5388,17.3129,17.5054,478000.0
2011-10-13 15:00:00,20.92,20.97,20.79,20.84,668800.0,17.5054,17.5472,17.3966,17.4384,668800.0
2011-10-14 09:30:00,21.05,21.11,20.85,21.05,213600.0,17.6141,17.6643,17.4468,17.6141,213600.0
2011-10-14 10:00:00,21.06,21.21,21.04,21.09,658000.0,17.6225,17.748,17.6058,17.6476,658000.0
2011-10-14 11:00:00,21.09,21.11,20.94,21.05,317200.0,17.6476,17.6643,17.5221,17.6141,317200.0
2011-10-14 12:00:00,21.04,21.13,20.94,21.12,244000.0,17.6058,17.6811,17.5221,17.6727,244000.0
2011-10-14 13:00:00,21.13,21.21,21.11,21.18,250400.0,17.6811,17.748,17.6643,17.7229,250400.0
2011-10-14 14:00:00,21.18,21.19,21.12,21.18,190000.0,17.7229,17.7313,17.6727,17.7229,190000.0
2011-10-14 15:00:00,21.18,21.25,21.16,21.25,628000.0,17.7229,17.7815,17.7062,17.7815,628000.0
2011-10-17 09:30:00,21.06,21.42,21.06,21.32,311600.0,17.6225,17.9237,17.6225,17.8401,311600.0
2011-10-17 10:00:00,21.31,21.34,21.14,21.15,448000.0,17.8317,17.8568,17.6895,17.6978,448000.0
2011-10-17 11:00:00,21.15,21.21,21.05,21.07,282000.0,17.6978,17.748,17.6141,17.6309,282000.0
2011-10-17 12:00:00,21.06,21.09,20.95,20.96,253200.0,17.6225,17.6476,17.5305,17.5388,253200.0
2011-10-17 13:00:00,20.95,21.07,20.93,21.03,290000.0,17.5305,17.6309,17.5137,17.5974,290000.0
2011-10-17 14:00:00,21.03,21.05,20.9,20.98,325600.0,17.5974,17.6141,17.4886,17.5556,325600.0
2011-10-17 15:00:00,20.98,21.04,20.84,20.89,781200.0,17.5556,17.6058,17.4384,17.4803,781200.0
2011-10-18 09:30:00,20.87,20.9,20.75,20.82,237200.0,17.4635,17.4886,17.3631,17.4217,237200.0
2011-10-18 10:00:00,20.83,21.0,20.71,20.98,373200.0,17.4301,17.5723,17.3296,17.5556,373200.0
2011-10-18 11:00:00,20.98,21.17,20.96,21.12,316800.0,17.5556,17.7146,17.5388,17.6727,316800.0
2011-10-18 12:00:00,21.11,21.14,21.06,21.11,199200.0,17.6643,17.6895,17.6225,17.6643,199200.0
2011-10-18 13:00:00,21.11,21.12,21.03,21.09,198400.0,17.6643,17.6727,17.5974,17.6476,198400.0
2011-10-18 14:00:00,21.09,21.2,21.07,21.18,282000.0,17.6476,17.7397,17.6309,17.7229,282000.0
2011-10-18 15:00:00,21.2,21.4,21.12,21.21,1486400.0,17.7397,17.907,17.6727,17.748,1486400.0
2011-10-19 09:30:00,21.4,21.56,21.25,21.5,397200.0,17.907,18.0409,17.7815,17.9907,397200.0
2011-10-19 10:00:00,21.5,21.63,21.44,21.52,633200.0,17.9907,18.0995,17.9405,18.0074,633200.0
2011-10-19 11:00:00,21.52,21.53,21.3,21.32,813200.0,18.0074,18.0158,17.8233,17.8401,813200.0
2011-10-19 12:00:00,21.33,21.46,21.24,21.46,267200.0,17.8484,17.9572,17.7731,17.9572,267200.0
2011-10-19 13:00:00,21.44,21.49,21.36,21.37,194800.0,17.9405,17.9823,17.8735,17.8819,194800.0
2011-10-19 14:00:00,21.39,21.42,21.25,21.31,525600.0,17.8986,17.9237,17.7815,17.8317,525600.0
2011-10-19 15:00:00,21.31,21.37,21.25,21.32,894800.0,17.8317,17.8819,17.7815,17.8401,894800.0
2011-10-20 09:30:00,21.34,21.56,21.34,21.38,588800.0,17.8568,18.0409,17.8568,17.8903,588800.0
2011-10-20 10:00:00,21.37,21.53,21.34,21.34,518400.0,17.8819,18.0158,17.8568,17.8568,518400.0
2011-10-20 11:00:00,21.34,21.39,21.19,21.32,381600.0,17.8568,17.8986,17.7313,17.8401,381600.0
2011-10-20 12:00:00,21.33,21.37,21.21,21.26,434400.0,17.8484,17.8819,17.748,17.7899,434400.0
2011-10-20 13:00:00,21.27,21.43,21.23,21.35,330800.0,17.7982,17.9321,17.7648,17.8652,330800.0
2011-10-20 14:00:00,21.32,21.35,21.14,21.31,720000.0,17.8401,17.8652,17.6895,17.8317,720000.0
2011-10-20 15:00:00,21.31,21.36,21.19,21.26,1442000.0,17.8317,17.8735,17.7313,17.7899,1442000.0
2011-10-21 09:30:00,21.52,21.67,21.42,21.61,849200.0,18.0074,18.1329,17.9237,18.0827,849200.0
2011-10-21 10:00:00,21.61,21.71,21.47,21.7,673600.0,18.0827,18.1664,17.9656,18.158,673600.0
2011-10-21 11:00:00,21.7,21.7,21.57,21.57,366400.0,18.158,18.158,18.0493,18.0493,366400.0
2011-10-21 12:00:00,21.57,21.62,21.51,21.51,410400.0,18.0493,18.0911,17.9991,17.9991,410400.0
2011-10-21 13:00:00,21.51,21.6,21.46,21.56,535200.0,17.9991,18.0744,17.9572,18.0409,535200.0
2011-10-21 14:00:00,21.55,21.66,21.55,21.63,507200.0,18.0325,18.1246,18.0325,18.0995,507200.0
2011-10-21 15:00:00,21.63,21.81,21.63,21.8,1158800.0,18.0995,18.2501,18.0995,18.2417,1158800.0
2011-10-24 09:30:00,21.8,21.93,21.75,21.78,711200.0,18.2417,18.3505,18.1999,18.225,711200.0
2011-10-24 10:00:00,21.78,21.86,21.75,21.85,707600.0,18.225,18.2919,18.1999,18.2836,707600.0
2011-10-24 11:00:00,21.85,21.98,21.84,21.97,339600.0,18.2836,18.3923,18.2752,18.384,339600.0
2011-10-24 12:00:00,21.96,22.12,21.96,22.08,426000.0,18.3756,18.5095,18.3756,18.476,426000.0
2011-10-24 13:00:00,22.08,22.16,22.04,22.16,373600.0,18.476,18.543,18.4426,18.543,373600.0
2011-10-24 14:00:00,22.16,22.18,22.0,22.06,401600.0,18.543,18.5597,18.4091,18.4593,401600.0
2011-10-24 15:00:00,22.06,22.1,21.93,21.96,1231600.0,18.4593,18.4928,18.3505,18.3756,1231600.0
2011-10-25 09:30:00,21.91,22.06,21.88,21.98,437600.0,18.3338,18.4593,18.3087,18.3923,437600.0
2011-10-25 10:00:00,21.99,22.1,21.89,21.92,358400.0,18.4007,18.4928,18.317,18.3421,358400.0
2011-10-25 11:00:00,21.92,21.96,21.82,21.94,448000.0,18.3421,18.3756,18.2585,18.3589,448000.0
2011-10-25 12:00:00,21.92,22.09,21.92,22.01,328000.0,18.3421,18.4844,18.3421,18.4174,328000.0
2011-10-25 13:00:00,22.01,22.12,22.01,22.11,244400.0,18.4174,18.5095,18.4174,18.5011,244400.0
2011-10-25 14:00:00,22.1,22.1,21.99,22.07,276800.0,18.4928,18.4928,18.4007,18.4677,276800.0
2011-10-25 15:00:00,22.09,22.11,21.88,21.91,698800.0,18.4844,18.5011,18.3087,18.3338,698800.0
2011-10-26 09:30:00,22.13,22.13,21.89,21.9,356000.0,18.5179,18.5179,18.317,18.3254,356000.0
2011-10-26 10:00:00,21.91,21.91,21.36,21.43,1218000.0,18.3338,18.3338,17.8735,17.9321,1218000.0
2011-10-26 11:00:00,21.43,21.5,21.33,21.41,568400.0,17.9321,17.9907,17.8484,17.9154,568400.0
2011-10-26 12:00:00,21.41,21.47,21.36,21.44,776400.0,17.9154,17.9656,17.8735,17.9405,776400.0
2011-10-26 13:00:00,21.43,21.54,21.41,21.51,746000.0,17.9321,18.0242,17.9154,17.9991,746000.0
2011-10-26 14:00:00,21.51,21.54,21.46,21.48,706000.0,17.9991,18.0242,17.9572,17.974,706000.0
2011-10-26 15:00:00,21.48,21.6,21.46,21.5,1258800.0,17.974,18.0744,17.9572,17.9907,1258800.0
2011-10-27 09:30:00,22.02,22.1,21.81,21.93,470400.0,18.4258,18.4928,18.2501,18.3505,470400.0
2011-10-27 10:00:00,21.91,22.0,21.79,21.94,643600.0,18.3338,18.4091,18.2334,18.3589,643600.0
2011-10-27 11:00:00,21.95,22.04,21.93,22.03,469200.0,18.3672,18.4426,18.3505,18.4342,469200.0
2011-10-27 12:00:00,22.03,22.07,21.84,21.93,1018400.0,18.4342,18.4677,18.2752,18.3505,1018400.0
2011-10-27 13:00:00,21.94,22.07,21.94,22.06,498400.0,18.3589,18.4677,18.3589,18.4593,498400.0
2011-10-27 14:00:00,22.06,22.17,22.04,22.09,314000.0,18.4593,18.5513,18.4426,18.4844,314000.0
2011-10-27 15:00:00,22.1,22.28,22.02,22.1,878000.0,18.4928,18.6434,18.4258,18.4928,878000.0
2011-10-28 09:30:00,22.06,22.22,22.01,22.19,192400.0,18.4593,18.5932,18.4174,18.5681,192400.0
2011-10-28 10:00:00,22.19,22.21,22.06,22.08,340000.0,18.5681,18.5848,18.4593,18.476,340000.0
2011-10-28 11:00:00,22.07,22.12,21.88,21.88,317600.0,18.4677,18.5095,18.3087,18.3087,317600.0
2011-10-28 12:00:00,21.89,21.92,21.81,21.9,298800.0,18.317,18.3421,18.2501,18.3254,298800.0
2011-10-28 13:00:00,21.9,21.93,21.8,21.84,297600.0,18.3254,18.3505,18.2417,18.2752,297600.0
2011-10-28 14:00:00,21.85,21.86,21.74,21.81,603200.0,18.2836,18.2919,18.1915,18.2501,603200.0
2011-10-28 15:00:00,21.81,21.94,21.79,21.89,671200.0,18.2501,18.3589,18.2334,18.317,671200.0
2011-10-31 09:30:00,21.95,22.18,21.92,22.02,1002400.0,18.3672,18.5597,18.3421,18.4258,1002400.0
2011-10-31 10:00:00,22.02,22.19,22.0,22.1,747200.0,18.4258,18.5681,18.4091,18.4928,747200.0
2011-10-31 11:00:00,22.11,22.31,22.09,22.31,561600.0,18.5011,18.6685,18.4844,18.6685,561600.0
2011-10-31 12:00:00,22.3,22.3,22.13,22.21,278400.0,18.6601,18.6601,18.5179,18.5848,278400.0
2011-10-31 13:00:00,22.2,22.24,22.15,22.16,300000.0,18.5764,18.6099,18.5346,18.543,300000.0
2011-10-31 14:00:00,22.16,22.18,22.06,22.11,414800.0,18.543,18.5597,18.4593,18.5011,414800.0
2011-10-31 15:00:00,22.11,22.11,21.92,21.93,1070400.0,18.5011,18.5011,18.3421,18.3505,1070400.0
2011-11-01 09:30:00,21.66,21.94,21.65,21.91,406000.0,18.1246,18.3589,18.1162,18.3338,406000.0
2011-11-01 10:00:00,21.91,21.97,21.7,21.75,455200.0,18.3338,18.384,18.158,18.1999,455200.0
2011-11-01 11:00:00,21.77,21.83,21.65,21.66,434400.0,18.2166,18.2668,18.1162,18.1246,434400.0
2011-11-01 12:00:00,21.65,21.74,21.57,21.59,257600.0,18.1162,18.1915,18.0493,18.066,257600.0
2011-11-01 13:00:00,21.58,21.9,21.53,21.8,469200.0,18.0576,18.3254,18.0158,18.2417,469200.0
2011-11-01 14:00:00,21.79,21.92,21.76,21.83,481200.0,18.2334,18.3421,18.2083,18.2668,481200.0
2011-11-01 15:00:00,21.83,21.93,21.73,21.75,982800.0,18.2668,18.3505,18.1831,18.1999,982800.0
2011-11-02 09:30:00,21.84,21.93,21.67,21.73,303600.0,18.2752,18.3505,18.1329,18.1831,303600.0
2011-11-02 10:00:00,21.75,21.81,21.68,21.78,433600.0,18.1999,18.2501,18.1413,18.225,433600.0
2011-11-02 11:00:00,21.78,21.8,21.67,21.68,334000.0,18.225,18.2417,18.1329,18.1413,334000.0
2011-11-02 12:00:00,21.69,21.79,21.64,21.64,411200.0,18.1497,18.2334,18.1078,18.1078,411200.0
2011-11-02 13:00:00,21.65,21.66,21.58,21.63,282000.0,18.1162,18.1246,18.0576,18.0995,282000.0
2011-11-02 14:00:00,21.62,21.65,21.52,21.61,602400.0,18.0911,18.1162,18.0074,18.0827,602400.0
2011-11-02 15:00:00,21.63,21.7,21.6,21.66,1475200.0,18.0995,18.158,18.0744,18.1246,1475200.0
2011-11-03 09:30:00,21.79,21.96,21.42,21.61,1316800.0,18.2334,18.3756,17.9237,18.0827,1316800.0
2011-11-03 10:00:00,21.59,21.95,21.47,21.88,1230000.0,18.066,18.3672,17.9656,18.3087,1230000.0
2011-11-03 11:00:00,21.88,22.27,21.87,22.22,618400.0,18.3087,18.635,18.3003,18.5932,618400.0
2011-11-03 12:00:00,22.21,22.39,22.11,22.36,408000.0,18.5848,18.7354,18.5011,18.7103,408000.0
2011-11-03 13:00:00,22.34,22.41,22.27,22.28,473200.0,18.6936,18.7522,18.635,18.6434,473200.0
2011-11-03 14:00:00,22.28,22.3,22.18,22.21,668000.0,18.6434,18.6601,18.5597,18.5848,668000.0
2011-11-03 15:00:00,22.2,22.34,22.16,22.29,1158400.0,18.5764,18.6936,18.543,18.6517,1158400.0
2011-11-04 09:30:00,22.27,22.35,22.16,22.18,320400.0,18.635,18.702,18.543,18.5597,320400.0
2011-11-04 10:00:00,22.17,22.24,22.05,22.23,382000.0,18.5513,18.6099,18.4509,18.6015,382000.0
2011-11-04 11:00:00,22.24,22.31,22.18,22.26,181200.0,18.6099,18.6685,18.5597,18.6266,181200.0
2011-11-04 12:00:00,22.28,22.34,22.24,22.34,223200.0,18.6434,18.6936,18.6099,18.6936,223200.0
2011-11-04 13:00:00,22.34,22.45,22.31,22.41,198400.0,18.6936,18.7856,18.6685,18.7522,198400.0
2011-11-04 14:00:00,22.42,22.42,22.34,22.39,274000.0,18.7605,18.7605,18.6936,18.7354,274000.0
2011-11-04 15:00:00,22.39,22.39,22.29,22.35,634800.0,18.7354,18.7354,18.6517,18.702,634800.0
2011-11-07 09:30:00,22.29,22.38,22.27,22.34,176400.0,18.6517,18.7271,18.635,18.6936,176400.0
2011-11-07 10:00:00,22.33,22.44,22.24,22.27,361200.0,18.6852,18.7773,18.6099,18.635,361200.0
2011-11-07 11:00:00,22.26,22.31,22.14,22.2,318000.0,18.6266,18.6685,18.5262,18.5764,318000.0
2011-11-07 12:00:00,22.18,22.23,22.06,22.15,238800.0,18.5597,18.6015,18.4593,18.5346,238800.0
2011-11-07 13:00:00,22.13,22.24,22.11,22.22,183200.0,18.5179,18.6099,18.5011,18.5932,183200.0
2011-11-07 14:00:00,22.22,22.35,22.18,22.35,336800.0,18.5932,18.702,18.5597,18.702,336800.0
2011-11-07 15:00:00,22.35,22.43,22.32,22.4,431200.0,18.702,18.7689,18.6768,18.7438,431200.0
2011-11-08 09:30:00,22.5,22.67,22.44,22.56,230000.0,18.8275,18.9697,18.7773,18.8777,230000.0
2011-11-08 10:00:00,22.58,22.58,22.27,22.3,312000.0,18.8944,18.8944,18.635,18.6601,312000.0
2011-11-08 11:00:00,22.29,22.35,22.21,22.35,178800.0,18.6517,18.702,18.5848,18.702,178800.0
2011-11-08 12:00:00,22.35,22.38,22.25,22.27,204400.0,18.702,18.7271,18.6183,18.635,204400.0
2011-11-08 13:00:00,22.27,22.43,22.2,22.42,227200.0,18.635,18.7689,18.5764,18.7605,227200.0
2011-11-08 14:00:00,22.44,22.5,22.36,22.46,256400.0,18.7773,18.8275,18.7103,18.794,256400.0
2011-11-08 15:00:00,22.46,22.6,22.44,22.59,858400.0,18.794,18.9111,18.7773,18.9028,858400.0
2011-11-09 09:30:00,22.24,22.36,22.16,22.21,300800.0,18.6099,18.7103,18.543,18.5848,300800.0
2011-11-09 10:00:00,22.24,22.24,21.93,22.01,445600.0,18.6099,18.6099,18.3505,18.4174,445600.0
2011-11-09 11:00:00,22.0,22.14,21.97,22.07,268800.0,18.4091,18.5262,18.384,18.4677,268800.0
2011-11-09 12:00:00,22.08,22.09,21.99,22.04,301200.0,18.476,18.4844,18.4007,18.4426,301200.0
2011-11-09 13:00:00,22.04,22.06,21.82,21.84,380400.0,18.4426,18.4593,18.2585,18.2752,380400.0
2011-11-09 14:00:00,21.84,21.84,21.64,21.64,675200.0,18.2752,18.2752,18.1078,18.1078,675200.0
2011-11-09 15:00:00,21.64,21.76,21.58,21.65,885600.0,18.1078,18.2083,18.0576,18.1162,885600.0
2011-11-10 09:30:00,21.9,21.98,21.74,21.74,249200.0,18.3254,18.3923,18.1915,18.1915,249200.0
2011-11-10 10:00:00,21.74,21.85,21.66,21.76,368800.0,18.1915,18.2836,18.1246,18.2083,368800.0
2011-11-10 11:00:00,21.77,21.88,21.71,21.87,214000.0,18.2166,18.3087,18.1664,18.3003,214000.0
2011-11-10 12:00:00,21.88,21.93,21.77,21.86,172800.0,18.3087,18.3505,18.2166,18.2919,172800.0
2011-11-10 13:00:00,21.85,22.0,21.85,21.96,414800.0,18.2836,18.4091,18.2836,18.3756,414800.0
2011-11-10 14:00:00,21.96,22.0,21.91,21.92,509200.0,18.3756,18.4091,18.3338,18.3421,509200.0
2011-11-10 15:00:00,21.92,22.07,21.89,22.01,768800.0,18.3421,18.4677,18.317,18.4174,768800.0
2011-11-11 09:30:00,22.19,22.25,21.99,22.11,405200.0,18.5681,18.6183,18.4007,18.5011,405200.0
2011-11-11 10:00:00,22.11,22.32,22.1,22.24,545200.0,18.5011,18.6768,18.4928,18.6099,545200.0
2011-11-11 11:00:00,22.23,22.38,22.22,22.35,480400.0,18.6015,18.7271,18.5932,18.702,480400.0
2011-11-11 12:00:00,22.35,22.39,22.33,22.38,240400.0,18.702,18.7354,18.6852,18.7271,240400.0
2011-11-11 13:00:00,22.39,22.49,22.39,22.49,406800.0,18.7354,18.8191,18.7354,18.8191,406800.0
2011-11-11 14:00:00,22.49,22.53,22.4,22.41,436000.0,18.8191,18.8526,18.7438,18.7522,436000.0
2011-11-11 15:00:00,22.4,22.5,22.37,22.45,1336400.0,18.7438,18.8275,18.7187,18.7856,1336400.0
2011-11-14 09:30:00,22.46,22.46,22.28,22.28,428400.0,18.794,18.794,18.6434,18.6434,428400.0
2011-11-14 10:00:00,22.28,22.41,22.25,22.35,374000.0,18.6434,18.7522,18.6183,18.702,374000.0
2011-11-14 11:00:00,22.34,22.47,22.33,22.35,197200.0,18.6936,18.8024,18.6852,18.702,197200.0
2011-11-14 12:00:00,22.36,22.37,22.26,22.27,260800.0,18.7103,18.7187,18.6266,18.635,260800.0
2011-11-14 13:00:00,22.26,22.31,22.25,22.28,167600.0,18.6266,18.6685,18.6183,18.6434,167600.0
2011-11-14 14:00:00,22.29,22.31,22.19,22.19,164800.0,18.6517,18.6685,18.5681,18.5681,164800.0
2011-11-14 15:00:00,22.21,22.29,22.19,22.25,372400.0,18.5848,18.6517,18.5681,18.6183,372400.0
2011-11-15 09:30:00,22.13,22.4,22.13,22.36,388800.0,18.5179,18.7438,18.5179,18.7103,388800.0
2011-11-15 10:00:00,22.36,22.36,22.11,22.12,236800.0,18.7103,18.7103,18.5011,18.5095,236800.0
2011-11-15 11:00:00,22.12,22.27,22.12,22.24,168400.0,18.5095,18.635,18.5095,18.6099,168400.0
2011-11-15 12:00:00,22.24,22.45,22.24,22.43,318800.0,18.6099,18.7856,18.6099,18.7689,318800.0
2011-11-15 13:00:00,22.46,22.54,22.39,22.5,292400.0,18.794,18.8609,18.7354,18.8275,292400.0
2011-11-15 14:00:00,22.5,22.56,22.49,22.51,297200.0,18.8275,18.8777,18.8191,18.8358,297200.0
2011-11-15 15:00:00,22.51,22.59,22.43,22.43,746400.0,18.8358,18.9028,18.7689,18.7689,746400.0
2011-11-16 09:30:00,22.23,22.25,22.11,22.15,280800.0,18.6015,18.6183,18.5011,18.5346,280800.0
2011-11-16 10:00:00,22.16,22.22,22.04,22.21,271600.0,18.543,18.5932,18.4426,18.5848,271600.0
2011-11-16 11:00:00,22.22,22.27,22.13,22.13,335600.0,18.5932,18.635,18.5179,18.5179,335600.0
2011-11-16 12:00:00,22.13,22.17,22.09,22.14,242000.0,18.5179,18.5513,18.4844,18.5262,242000.0
2011-11-16 13:00:00,22.15,22.25,22.13,22.2,304800.0,18.5346,18.6183,18.5179,18.5764,304800.0
2011-11-16 14:00:00,22.2,22.22,22.07,22.09,371200.0,18.5764,18.5932,18.4677,18.4844,371200.0
2011-11-16 15:00:00,22.09,22.12,21.86,21.97,1464400.0,18.4844,18.5095,18.2919,18.384,1464400.0
2011-11-17 09:30:00,21.82,21.99,21.45,21.55,1321600.0,18.2585,18.4007,17.9489,18.0325,1321600.0
2011-11-17 10:00:00,21.55,21.86,21.5,21.58,895600.0,18.0325,18.2919,17.9907,18.0576,895600.0
2011-11-17 11:00:00,21.57,21.82,21.52,21.8,630800.0,18.0493,18.2585,18.0074,18.2417,630800.0
2011-11-17 12:00:00,21.8,21.81,21.39,21.52,411200.0,18.2417,18.2501,17.8986,18.0074,411200.0
2011-11-17 13:00:00,21.51,21.58,21.35,21.56,481600.0,17.9991,18.0576,17.8652,18.0409,481600.0
2011-11-17 14:00:00,21.56,21.71,21.56,21.66,492800.0,18.0409,18.1664,18.0409,18.1246,492800.0
2011-11-17 15:00:00,21.65,21.77,21.56,21.75,1263600.0,18.1162,18.2166,18.0409,18.1999,1263600.0
2011-11-18 09:30:00,21.73,21.81,21.5,21.57,881200.0,18.1831,18.2501,17.9907,18.0493,881200.0
2011-11-18 10:00:00,21.57,21.57,21.37,21.5,1388000.0,18.0493,18.0493,17.8819,17.9907,1388000.0
2011-11-18 11:00:00,21.48,21.5,21.25,21.29,688400.0,17.974,17.9907,17.7815,17.815,688400.0
2011-11-18 12:00:00,21.28,21.36,21.14,21.34,844400.0,17.8066,17.8735,17.6895,17.8568,844400.0
2011-11-18 13:00:00,21.34,21.49,21.33,21.44,921200.0,17.8568,17.9823,17.8484,17.9405,921200.0
2011-11-18 14:00:00,21.45,21.54,21.41,21.46,778400.0,17.9489,18.0242,17.9154,17.9572,778400.0
2011-11-18 15:00:00,21.46,21.59,21.46,21.52,1696400.0,17.9572,18.066,17.9572,18.0074,1696400.0
2011-11-21 09:30:00,21.32,21.49,21.31,21.45,459200.0,17.8401,17.9823,17.8317,17.9489,459200.0
2011-11-21 10:00:00,21.46,21.67,21.44,21.57,700000.0,17.9572,18.1329,17.9405,18.0493,700000.0
2011-11-21 11:00:00,21.56,21.65,21.46,21.64,995200.0,18.0409,18.1162,17.9572,18.1078,995200.0
2011-11-21 12:00:00,21.64,21.68,21.56,21.58,371600.0,18.1078,18.1413,18.0409,18.0576,371600.0
2011-11-21 13:00:00,21.58,21.71,21.58,21.65,354800.0,18.0576,18.1664,18.0576,18.1162,354800.0
2011-11-21 14:00:00,21.65,21.78,21.64,21.73,505200.0,18.1162,18.225,18.1078,18.1831,505200.0
2011-11-21 15:00:00,21.72,21.83,21.67,21.74,976400.0,18.1748,18.2668,18.1329,18.1915,976400.0
2011-11-22 09:30:00,21.74,21.77,21.62,21.73,206800.0,18.1915,18.2166,18.0911,18.1831,206800.0
2011-11-22 10:00:00,21.73,21.76,21.5,21.51,438000.0,18.1831,18.2083,17.9907,17.9991,438000.0
2011-11-22 11:00:00,21.54,21.64,21.52,21.61,347200.0,18.0242,18.1078,18.0074,18.0827,347200.0
2011-11-22 12:00:00,21.62,21.7,21.59,21.63,447600.0,18.0911,18.158,18.066,18.0995,447600.0
2011-11-22 13:00:00,21.63,21.67,21.57,21.59,325200.0,18.0995,18.1329,18.0493,18.066,325200.0
2011-11-22 14:00:00,21.6,21.69,21.59,21.63,228800.0,18.0744,18.1497,18.066,18.0995,228800.0
2011-11-22 15:00:00,21.62,21.7,21.59,21.6,658400.0,18.0911,18.158,18.066,18.0744,658400.0
2011-11-23 09:30:00,21.46,21.69,21.4,21.49,219200.0,17.9572,18.1497,17.907,17.9823,219200.0
2011-11-23 10:00:00,21.48,21.56,21.41,21.48,334000.0,17.974,18.0409,17.9154,17.974,334000.0
2011-11-23 11:00:00,21.48,21.51,21.35,21.41,410800.0,17.974,17.9991,17.8652,17.9154,410800.0
2011-11-23 12:00:00,21.42,21.46,21.36,21.42,268000.0,17.9237,17.9572,17.8735,17.9237,268000.0
2011-11-23 13:00:00,21.41,21.46,21.37,21.39,214400.0,17.9154,17.9572,17.8819,17.8986,214400.0
2011-11-23 14:00:00,21.38,21.42,21.29,21.37,338000.0,17.8903,17.9237,17.815,17.8819,338000.0
2011-11-23 15:00:00,21.36,21.5,21.34,21.34,944400.0,17.8735,17.9907,17.8568,17.8568,944400.0
2011-11-25 09:30:00,21.13,21.22,21.0,21.14,334000.0,17.7038,17.7793,17.5949,17.7122,334000.0
2011-11-25 10:00:00,21.14,21.42,21.14,21.38,389200.0,17.7122,17.9468,17.7122,17.9133,389200.0
2011-11-25 11:00:00,21.38,21.48,21.34,21.42,359200.0,17.9133,17.9971,17.8798,17.9468,359200.0
2011-11-25 12:00:00,21.4,21.42,21.25,21.36,656000.0,17.9301,17.9468,17.8044,17.8966,656000.0
2011-11-28 09:30:00,21.77,22.07,21.74,22.0,579600.0,18.2401,18.4914,18.2149,18.4328,579600.0
2011-11-28 10:00:00,22.0,22.1,21.95,22.09,369600.0,18.4328,18.5166,18.3909,18.5082,369600.0
2011-11-28 11:00:00,22.09,22.16,22.06,22.07,387600.0,18.5082,18.5668,18.4831,18.4914,387600.0
2011-11-28 12:00:00,22.07,22.1,22.01,22.02,344800.0,18.4914,18.5166,18.4412,18.4495,344800.0
2011-11-28 13:00:00,22.02,22.05,21.93,21.95,385600.0,18.4495,18.4747,18.3741,18.3909,385600.0
2011-11-28 14:00:00,21.95,21.98,21.84,21.84,298000.0,18.3909,18.416,18.2987,18.2987,298000.0
2011-11-28 15:00:00,21.85,21.89,21.75,21.89,569600.0,18.3071,18.3406,18.2233,18.3406,569600.0
2011-11-29 09:30:00,21.99,22.14,21.88,22.14,520400.0,18.4244,18.5501,18.3322,18.5501,520400.0
2011-11-29 10:00:00,22.15,22.3,22.11,22.23,796800.0,18.5585,18.6841,18.5249,18.6255,796800.0
2011-11-29 11:00:00,22.24,22.34,22.17,22.3,450400.0,18.6339,18.7177,18.5752,18.6841,450400.0
2011-11-29 12:00:00,22.3,22.35,22.25,22.3,404800.0,18.6841,18.726,18.6422,18.6841,404800.0
2011-11-29 13:00:00,22.3,22.31,22.2,22.22,295200.0,18.6841,18.6925,18.6004,18.6171,295200.0
2011-11-29 14:00:00,22.2,22.33,22.19,22.32,356000.0,18.6004,18.7093,18.592,18.7009,356000.0
2011-11-29 15:00:00,22.31,22.37,22.29,22.34,964800.0,18.6925,18.7428,18.6758,18.7177,964800.0
2011-11-30 09:30:00,22.82,22.86,22.34,22.41,910000.0,19.1198,19.1533,18.7177,18.7763,910000.0
2011-11-30 10:00:00,22.42,22.53,22.06,22.25,1541600.0,18.7847,18.8768,18.4831,18.6422,1541600.0
2011-11-30 11:00:00,22.25,22.44,22.17,22.38,1042400.0,18.6422,18.8014,18.5752,18.7512,1042400.0
2011-11-30 12:00:00,22.38,22.49,22.33,22.37,718000.0,18.7512,18.8433,18.7093,18.7428,718000.0
2011-11-30 13:00:00,22.36,22.4,22.24,22.27,561600.0,18.7344,18.7679,18.6339,18.659,561600.0
2011-11-30 14:00:00,22.28,22.3,22.1,22.15,808800.0,18.6674,18.6841,18.5166,18.5585,808800.0
2011-11-30 15:00:00,22.15,22.29,22.11,22.27,1365600.0,18.5585,18.6758,18.5249,18.659,1365600.0
2011-12-01 09:30:00,22.32,22.92,22.29,22.78,887600.0,18.7009,19.2036,18.6758,19.0863,887600.0
2011-12-01 10:00:00,22.8,22.88,22.73,22.85,948400.0,19.1031,19.1701,19.0444,19.145,948400.0
2011-12-01 11:00:00,22.86,22.99,22.81,22.99,935200.0,19.1533,19.2623,19.1114,19.2623,935200.0
2011-12-01 12:00:00,22.99,23.2,22.98,23.11,959200.0,19.2623,19.4382,19.2539,19.3628,959200.0
2011-12-01 13:00:00,23.1,23.14,23.05,23.14,434000.0,19.3544,19.3879,19.3125,19.3879,434000.0
2011-12-01 14:00:00,23.14,23.14,23.01,23.02,478800.0,19.3879,19.3879,19.279,19.2874,478800.0
2011-12-01 15:00:00,23.01,23.11,22.97,23.08,1500800.0,19.279,19.3628,19.2455,19.3377,1500800.0
2011-12-02 09:30:00,23.29,23.3,23.13,23.24,416800.0,19.5136,19.522,19.3796,19.4717,416800.0
2011-12-02 10:00:00,23.23,23.29,23.17,23.21,413600.0,19.4633,19.5136,19.4131,19.4466,413600.0
2011-12-02 11:00:00,23.2,23.22,23.08,23.18,397200.0,19.4382,19.455,19.3377,19.4215,397200.0
2011-12-02 12:00:00,23.18,23.25,23.14,23.25,182000.0,19.4215,19.4801,19.3879,19.4801,182000.0
2011-12-02 13:00:00,23.24,23.26,23.18,23.21,324400.0,19.4717,19.4885,19.4215,19.4466,324400.0
2011-12-02 14:00:00,23.22,23.23,23.17,23.22,299200.0,19.455,19.4633,19.4131,19.455,299200.0
2011-12-02 15:00:00,23.21,23.22,23.1,23.1,829200.0,19.4466,19.455,19.3544,19.3544,829200.0
2011-12-05 09:30:00,23.43,23.45,23.27,23.33,474400.0,19.6309,19.6477,19.4969,19.5471,474400.0
2011-12-05 10:00:00,23.33,23.33,23.2,23.26,509200.0,19.5471,19.5471,19.4382,19.4885,509200.0
2011-12-05 11:00:00,23.25,23.34,23.24,23.33,484000.0,19.4801,19.5555,19.4717,19.5471,484000.0
2011-12-05 12:00:00,23.33,23.42,23.33,23.36,136800.0,19.5471,19.6225,19.5471,19.5723,136800.0
2011-12-05 13:00:00,23.36,23.38,23.24,23.29,243600.0,19.5723,19.589,19.4717,19.5136,243600.0
2011-12-05 14:00:00,23.29,23.35,23.24,23.34,311600.0,19.5136,19.5639,19.4717,19.5555,311600.0
2011-12-05 15:00:00,23.34,23.36,23.24,23.34,1107600.0,19.5555,19.5723,19.4717,19.5555,1107600.0
2011-12-06 09:30:00,23.37,23.37,23.03,23.08,483200.0,19.5806,19.5806,19.2958,19.3377,483200.0
2011-12-06 10:00:00,23.06,23.3,23.06,23.25,957600.0,19.3209,19.522,19.3209,19.4801,957600.0
2011-12-06 11:00:00,23.27,23.34,23.15,23.16,304000.0,19.4969,19.5555,19.3963,19.4047,304000.0
2011-12-06 12:00:00,23.16,23.2,23.1,23.18,187600.0,19.4047,19.4382,19.3544,19.4215,187600.0
2011-12-06 13:00:00,23.18,23.21,23.12,23.13,193200.0,19.4215,19.4466,19.3712,19.3796,193200.0
2011-12-06 14:00:00,23.12,23.3,23.09,23.26,362400.0,19.3712,19.522,19.346,19.4885,362400.0
2011-12-06 15:00:00,23.26,23.34,23.22,23.24,581200.0,19.4885,19.5555,19.455,19.4717,581200.0
2011-12-07 09:30:00,23.23,23.23,23.08,23.19,318400.0,19.4633,19.4633,19.3377,19.4298,318400.0
2011-12-07 10:00:00,23.18,23.22,23.02,23.22,416000.0,19.4215,19.455,19.2874,19.455,416000.0
2011-12-07 11:00:00,23.22,23.29,23.19,23.29,212800.0,19.455,19.5136,19.4298,19.5136,212800.0
2011-12-07 12:00:00,23.3,23.32,23.21,23.27,210800.0,19.522,19.5387,19.4466,19.4969,210800.0
2011-12-07 13:00:00,23.27,23.29,23.22,23.23,187600.0,19.4969,19.5136,19.455,19.4633,187600.0
2011-12-07 14:00:00,23.23,23.25,23.09,23.12,305600.0,19.4633,19.4801,19.346,19.3712,305600.0
2011-12-07 15:00:00,23.14,23.38,23.1,23.26,730000.0,19.3879,19.589,19.3544,19.4885,730000.0
2011-12-08 09:30:00,23.18,23.27,23.11,23.25,304000.0,19.4215,19.4969,19.3628,19.4801,304000.0
2011-12-08 10:00:00,23.25,23.3,23.12,23.23,382000.0,19.4801,19.522,19.3712,19.4633,382000.0
2011-12-08 11:00:00,23.22,23.25,23.14,23.24,285200.0,19.455,19.4801,19.3879,19.4717,285200.0
2011-12-08 12:00:00,23.24,23.24,23.15,23.15,198800.0,19.4717,19.4717,19.3963,19.3963,198800.0
2011-12-08 13:00:00,23.15,23.24,23.01,23.23,412800.0,19.3963,19.4717,19.279,19.4633,412800.0
2011-12-08 14:00:00,23.23,23.24,23.11,23.13,220400.0,19.4633,19.4717,19.3628,19.3796,220400.0
2011-12-08 15:00:00,23.13,23.25,23.02,23.07,784000.0,19.3796,19.4801,19.2874,19.3293,784000.0
2011-12-09 09:30:00,23.16,23.28,23.1,23.21,332400.0,19.4047,19.5052,19.3544,19.4466,332400.0
2011-12-09 10:00:00,23.22,23.38,23.2,23.31,650000.0,19.455,19.589,19.4382,19.5304,650000.0
2011-12-09 11:00:00,23.32,23.4,23.29,23.29,373200.0,19.5387,19.6058,19.5136,19.5136,373200.0
2011-12-09 12:00:00,23.29,23.34,23.26,23.31,127600.0,19.5136,19.5555,19.4885,19.5304,127600.0
2011-12-09 13:00:00,23.33,23.4,23.31,23.36,172000.0,19.5471,19.6058,19.5304,19.5723,172000.0
2011-12-09 14:00:00,23.36,23.39,23.3,23.35,285600.0,19.5723,19.5974,19.522,19.5639,285600.0
2011-12-09 15:00:00,23.35,23.41,23.33,23.4,591200.0,19.5639,19.6142,19.5471,19.6058,591200.0
2011-12-12 09:30:00,23.29,23.37,23.12,23.14,244400.0,19.5136,19.5806,19.3712,19.3879,244400.0
2011-12-12 10:00:00,23.14,23.25,23.12,23.23,234800.0,19.3879,19.4801,19.3712,19.4633,234800.0
2011-12-12 11:00:00,23.22,23.28,23.19,23.21,245600.0,19.455,19.5052,19.4298,19.4466,245600.0
2011-12-12 12:00:00,23.21,23.38,23.2,23.33,276400.0,19.4466,19.589,19.4382,19.5471,276400.0
2011-12-12 13:00:00,23.33,23.33,23.25,23.32,260000.0,19.5471,19.5471,19.4801,19.5387,260000.0
2011-12-12 14:00:00,23.32,23.35,23.27,23.3,438400.0,19.5387,19.5639,19.4969,19.522,438400.0
2011-12-12 15:00:00,23.3,23.41,23.29,23.38,946400.0,19.522,19.6142,19.5136,19.589,946400.0
2011-12-13 09:30:00,23.55,23.81,23.53,23.54,497200.0,19.7315,19.9493,19.7147,19.7231,497200.0
2011-12-13 10:00:00,23.54,23.56,23.36,23.41,501200.0,19.7231,19.7398,19.5723,19.6142,501200.0
2011-12-13 11:00:00,23.4,23.53,23.35,23.5,479200.0,19.6058,19.7147,19.5639,19.6896,479200.0
2011-12-13 12:00:00,23.5,23.6,23.46,23.56,530000.0,19.6896,19.7733,19.656,19.7398,530000.0
2011-12-13 13:00:00,23.56,23.63,23.46,23.5,431600.0,19.7398,19.7985,19.656,19.6896,431600.0
2011-12-13 14:00:00,23.5,23.61,23.31,23.35,508800.0,19.6896,19.7817,19.5304,19.5639,508800.0
2011-12-13 15:00:00,23.36,23.41,23.17,23.23,1241600.0,19.5723,19.6142,19.4131,19.4633,1241600.0
2011-12-14 09:30:00,23.18,23.24,23.0,23.18,364000.0,19.4215,19.4717,19.2706,19.4215,364000.0
2011-12-14 10:00:00,23.18,23.18,23.0,23.04,448800.0,19.4215,19.4215,19.2706,19.3042,448800.0
2011-12-14 11:00:00,23.03,23.13,23.02,23.08,482400.0,19.2958,19.3796,19.2874,19.3377,482400.0
2011-12-14 12:00:00,23.07,23.26,23.07,23.22,373200.0,19.3293,19.4885,19.3293,19.455,373200.0
2011-12-14 13:00:00,23.21,23.31,23.19,23.22,294000.0,19.4466,19.5304,19.4298,19.455,294000.0
2011-12-14 14:00:00,23.22,23.25,23.16,23.18,395600.0,19.455,19.4801,19.4047,19.4215,395600.0
2011-12-14 15:00:00,23.19,23.27,23.16,23.21,659200.0,19.4298,19.4969,19.4047,19.4466,659200.0
2011-12-15 09:30:00,23.39,23.46,23.16,23.35,283600.0,19.5974,19.656,19.4047,19.5639,283600.0
2011-12-15 10:00:00,23.38,23.41,23.19,23.21,292800.0,19.589,19.6142,19.4298,19.4466,292800.0
2011-12-15 11:00:00,23.22,23.27,23.18,23.25,442400.0,19.455,19.4969,19.4215,19.4801,442400.0
2011-12-15 12:00:00,23.25,23.38,23.25,23.29,263600.0,19.4801,19.589,19.4801,19.5136,263600.0
2011-12-15 13:00:00,23.29,23.33,23.2,23.31,292800.0,19.5136,19.5471,19.4382,19.5304,292800.0
2011-12-15 14:00:00,23.32,23.34,23.22,23.24,442400.0,19.5387,19.5555,19.455,19.4717,442400.0
2011-12-15 15:00:00,23.24,23.31,23.17,23.21,818400.0,19.4717,19.5304,19.4131,19.4466,818400.0
2011-12-16 09:30:00,23.38,23.58,23.15,23.53,1093200.0,19.589,19.7566,19.3963,19.7147,1093200.0
2011-12-16 10:00:00,23.53,23.75,23.52,23.68,549400.0,19.7147,19.899,19.7063,19.8404,549400.0
2011-12-16 11:00:00,23.69,23.75,23.5,23.5,352600.0,19.8488,19.899,19.6896,19.6896,352600.0
2011-12-16 12:00:00,23.51,23.59,23.47,23.52,496000.0,19.6979,19.765,19.6644,19.7063,496000.0
2011-12-16 13:00:00,23.53,23.62,23.52,23.57,279400.0,19.7147,19.7901,19.7063,19.7482,279400.0
2011-12-16 14:00:00,23.57,23.61,23.53,23.55,436600.0,19.7482,19.7817,19.7147,19.7315,436600.0
2011-12-16 15:00:00,23.55,23.57,23.46,23.5,1556400.0,19.7315,19.7482,19.656,19.6896,1556400.0
2011-12-19 09:30:00,23.67,23.95,23.62,23.66,460400.0,19.832,20.0666,19.7901,19.8236,460400.0
2011-12-19 10:00:00,23.67,23.75,23.59,23.59,476000.0,19.832,19.899,19.765,19.765,476000.0
2011-12-19 11:00:00,23.59,23.6,23.36,23.36,376800.0,19.765,19.7733,19.5723,19.5723,376800.0
2011-12-19 12:00:00,23.36,23.4,23.3,23.33,324600.0,19.5723,19.6058,19.522,19.5471,324600.0
2011-12-19 13:00:00,23.34,23.36,23.23,23.29,299000.0,19.5555,19.5723,19.4633,19.5136,299000.0
2011-12-19 14:00:00,23.3,23.3,23.15,23.25,345600.0,19.522,19.522,19.3963,19.4801,345600.0
2011-12-19 15:00:00,23.25,23.25,23.07,23.11,737800.0,19.4801,19.4801,19.3293,19.3628,737800.0
2011-12-20 09:30:00,23.51,23.9,23.49,23.84,501800.0,19.6979,20.0247,19.6812,19.9744,501800.0
2011-12-20 10:00:00,23.82,23.87,23.7,23.74,628000.0,19.9577,19.9996,19.8571,19.8906,628000.0
2011-12-20 11:00:00,23.73,23.87,23.69,23.83,364600.0,19.8823,19.9996,19.8488,19.9661,364600.0
2011-12-20 12:00:00,23.84,23.86,23.75,23.86,353200.0,19.9744,19.9912,19.899,19.9912,353200.0
2011-12-20 13:00:00,23.86,23.98,23.85,23.91,341600.0,19.9912,20.0917,19.9828,20.0331,341600.0
2011-12-20 14:00:00,23.92,23.93,23.82,23.89,480000.0,20.0415,20.0498,19.9577,20.0163,480000.0
2011-12-20 15:00:00,23.9,23.95,23.87,23.93,1018600.0,20.0247,20.0666,19.9996,20.0498,1018600.0
2011-12-21 09:30:00,23.97,24.08,23.78,23.82,303800.0,20.0834,20.1755,19.9242,19.9577,303800.0
2011-12-21 10:00:00,23.82,23.89,23.74,23.82,238200.0,19.9577,20.0163,19.8906,19.9577,238200.0
2011-12-21 11:00:00,23.81,23.85,23.73,23.85,184800.0,19.9493,19.9828,19.8823,19.9828,184800.0
2011-12-21 12:00:00,23.85,23.85,23.67,23.68,254800.0,19.9828,19.9828,19.832,19.8404,254800.0
2011-12-21 13:00:00,23.7,23.73,23.65,23.7,446000.0,19.8571,19.8823,19.8152,19.8571,446000.0
2011-12-21 14:00:00,23.7,23.79,23.69,23.75,403800.0,19.8571,19.9325,19.8488,19.899,403800.0
2011-12-21 15:00:00,23.75,23.97,23.74,23.91,767000.0,19.899,20.0834,19.8906,20.0331,767000.0
2011-12-22 09:30:00,23.92,24.04,23.9,24.0,182800.0,20.0415,20.142,20.0247,20.1085,182800.0
2011-12-22 10:00:00,24.0,24.0,23.75,23.86,258600.0,20.1085,20.1085,19.899,19.9912,258600.0
2011-12-22 11:00:00,23.86,23.91,23.75,23.86,361600.0,19.9912,20.0331,19.899,19.9912,361600.0
2011-12-22 12:00:00,23.85,23.94,23.85,23.9,296800.0,19.9828,20.0582,19.9828,20.0247,296800.0
2011-12-22 13:00:00,23.9,23.92,23.77,23.78,185200.0,20.0247,20.0415,19.9158,19.9242,185200.0
2011-12-22 14:00:00,23.77,23.9,23.76,23.88,271800.0,19.9158,20.0247,19.9074,20.0079,271800.0
2011-12-22 15:00:00,23.88,23.91,23.83,23.84,535000.0,20.0079,20.0331,19.9661,19.9744,535000.0
2011-12-23 09:30:00,23.88,23.94,23.78,23.93,157200.0,20.0079,20.0582,19.9242,20.0498,157200.0
2011-12-23 10:00:00,23.93,23.95,23.84,23.95,178600.0,20.0498,20.0666,19.9744,20.0666,178600.0
2011-12-23 11:00:00,23.95,24.0,23.92,23.99,199400.0,20.0666,20.1085,20.0415,20.1001,199400.0
2011-12-23 12:00:00,23.99,24.0,23.98,23.99,162800.0,20.1001,20.1085,20.0917,20.1001,162800.0
2011-12-23 13:00:00,24.0,24.01,23.99,24.01,192800.0,20.1085,20.1169,20.1001,20.1169,192800.0
2011-12-23 14:00:00,24.0,24.08,24.0,24.07,196400.0,20.1085,20.1755,20.1085,20.1671,196400.0
2011-12-23 15:00:00,24.07,24.13,24.05,24.12,348400.0,20.1671,20.2174,20.1504,20.209,348400.0
2011-12-27 09:30:00,24.13,24.33,24.05,24.29,190600.0,20.2174,20.385,20.1504,20.3515,190600.0
2011-12-27 10:00:00,24.3,24.35,24.22,24.24,221400.0,20.3598,20.4017,20.2928,20.3096,221400.0
2011-12-27 11:00:00,24.24,24.41,24.24,24.38,238600.0,20.3096,20.452,20.3096,20.4269,238600.0
2011-12-27 12:00:00,24.38,24.47,24.37,24.43,163200.0,20.4269,20.5023,20.4185,20.4688,163200.0
2011-12-27 13:00:00,24.43,24.53,24.43,24.51,392400.0,20.4688,20.5526,20.4688,20.5358,392400.0
2011-12-27 14:00:00,24.51,24.57,24.46,24.55,176600.0,20.5358,20.5861,20.4939,20.5693,176600.0
2011-12-27 15:00:00,24.56,24.58,24.48,24.49,480600.0,20.5777,20.5944,20.5107,20.519,480600.0
2011-12-28 09:30:00,24.57,24.57,24.38,24.49,202200.0,20.5861,20.5861,20.4269,20.519,202200.0
2011-12-28 10:00:00,24.49,24.5,24.33,24.34,228000.0,20.519,20.5274,20.385,20.3934,228000.0
2011-12-28 11:00:00,24.34,24.38,24.2,24.32,285800.0,20.3934,20.4269,20.2761,20.3766,285800.0
2011-12-28 12:00:00,24.32,24.32,24.21,24.23,156800.0,20.3766,20.3766,20.2844,20.3012,156800.0
2011-12-28 13:00:00,24.24,24.31,24.2,24.25,196600.0,20.3096,20.3682,20.2761,20.318,196600.0
2011-12-28 14:00:00,24.25,24.27,24.18,24.18,153800.0,20.318,20.3347,20.2593,20.2593,153800.0
2011-12-28 15:00:00,24.19,24.27,24.1,24.24,683600.0,20.2677,20.3347,20.1923,20.3096,683600.0
2011-12-29 09:30:00,24.35,24.4,24.22,24.25,150000.0,20.4017,20.4436,20.2928,20.318,150000.0
2011-12-29 10:00:00,24.25,24.25,24.07,24.08,289000.0,20.318,20.318,20.1671,20.1755,289000.0
2011-12-29 11:00:00,24.08,24.25,24.06,24.18,350400.0,20.1755,20.318,20.1588,20.2593,350400.0
2011-12-29 12:00:00,24.19,24.26,24.16,24.25,146800.0,20.2677,20.3263,20.2425,20.318,146800.0
2011-12-29 13:00:00,24.26,24.43,24.22,24.4,256800.0,20.3263,20.4688,20.2928,20.4436,256800.0
2011-12-29 14:00:00,24.4,24.41,24.24,24.25,353600.0,20.4436,20.452,20.3096,20.318,353600.0
2011-12-29 15:00:00,24.25,24.29,24.2,24.28,520000.0,20.318,20.3515,20.2761,20.3431,520000.0
2011-12-30 09:30:00,24.27,24.27,23.97,23.98,819000.0,20.3347,20.3347,20.0834,20.0917,819000.0
2011-12-30 10:00:00,23.98,23.99,23.83,23.87,726200.0,20.0917,20.1001,19.9661,19.9996,726200.0
2011-12-30 11:00:00,23.88,23.9,23.84,23.86,379000.0,20.0079,20.0247,19.9744,19.9912,379000.0
2011-12-30 12:00:00,23.86,23.88,23.79,23.88,606000.0,19.9912,20.0079,19.9325,20.0079,606000.0
2011-12-30 13:00:00,23.88,23.88,23.85,23.86,219600.0,20.0079,20.0079,19.9828,19.9912,219600.0
2011-12-30 14:00:00,23.86,23.86,23.75,23.76,359400.0,19.9912,19.9912,19.899,19.9074,359400.0
2011-12-30 15:00:00,23.76,23.92,23.76,23.77,990800.0,19.9074,20.0415,19.9074,19.9158,990800.0
2012-01-03 09:30:00,24.24,24.27,24.0,24.1,979000.0,20.3096,20.3347,20.1085,20.1923,979000.0
2012-01-03 10:00:00,24.1,24.14,24.07,24.09,459800.0,20.1923,20.2258,20.1671,20.1839,459800.0
2012-01-03 11:00:00,24.1,24.11,23.92,23.96,509800.0,20.1923,20.2007,20.0415,20.075,509800.0
2012-01-03 12:00:00,23.96,23.96,23.68,23.73,523200.0,20.075,20.075,19.8404,19.8823,523200.0
2012-01-03 13:00:00,23.73,23.73,23.59,23.64,369200.0,19.8823,19.8823,19.765,19.8069,369200.0
2012-01-03 14:00:00,23.65,23.66,23.54,23.56,635800.0,19.8152,19.8236,19.7231,19.7398,635800.0
2012-01-03 15:00:00,23.56,23.69,23.53,23.65,1102000.0,19.7398,19.8488,19.7147,19.8152,1102000.0
2012-01-04 09:30:00,23.61,23.85,23.53,23.84,536200.0,19.7817,19.9828,19.7147,19.9744,536200.0
2012-01-04 10:00:00,23.84,24.08,23.75,24.07,986800.0,19.9744,20.1755,19.899,20.1671,986800.0
2012-01-04 11:00:00,24.08,24.19,24.06,24.09,881800.0,20.1755,20.2677,20.1588,20.1839,881800.0
2012-01-04 12:00:00,24.09,24.13,24.06,24.1,429400.0,20.1839,20.2174,20.1588,20.1923,429400.0
2012-01-04 13:00:00,24.1,24.1,23.9,23.92,469600.0,20.1923,20.1923,20.0247,20.0415,469600.0
2012-01-04 14:00:00,23.92,24.0,23.91,23.97,469600.0,20.0415,20.1085,20.0331,20.0834,469600.0
2012-01-04 15:00:00,23.97,23.99,23.81,23.81,1233400.0,20.0834,20.1001,19.9493,19.9493,1233400.0
2012-01-05 09:30:00,24.03,24.46,23.88,24.35,1323800.0,20.1336,20.4939,20.0079,20.4017,1323800.0
2012-01-05 10:00:00,24.35,24.68,24.32,24.67,1290600.0,20.4017,20.6782,20.3766,20.6699,1290600.0
2012-01-05 11:00:00,24.66,25.0,24.63,24.99,1312000.0,20.6615,20.9463,20.6363,20.938,1312000.0
2012-01-05 12:00:00,25.0,25.21,24.8,24.92,2215800.0,20.9463,21.1223,20.7788,20.8793,2215800.0
2012-01-05 13:00:00,24.91,25.04,24.85,25.0,580600.0,20.8709,20.9799,20.8207,20.9463,580600.0
2012-01-05 14:00:00,25.0,25.27,24.96,25.25,908000.0,20.9463,21.1726,20.9128,21.1558,908000.0
2012-01-05 15:00:00,25.25,25.3,25.18,25.21,1755000.0,21.1558,21.1977,21.0972,21.1223,1755000.0
2012-01-06 09:30:00,25.22,25.35,25.06,25.21,610200.0,21.1307,21.2396,20.9966,21.1223,610200.0
2012-01-06 10:00:00,25.21,25.45,25.2,25.45,860600.0,21.1223,21.3234,21.1139,21.3234,860600.0
2012-01-06 11:00:00,25.45,25.46,25.39,25.45,514600.0,21.3234,21.3318,21.2731,21.3234,514600.0
2012-01-06 12:00:00,25.45,25.46,25.29,25.3,439200.0,21.3234,21.3318,21.1893,21.1977,439200.0
2012-01-06 13:00:00,25.29,25.39,25.28,25.36,356800.0,21.1893,21.2731,21.1809,21.248,356800.0
2012-01-06 14:00:00,25.36,25.37,25.31,25.35,592600.0,21.248,21.2563,21.2061,21.2396,592600.0
2012-01-06 15:00:00,25.34,25.41,25.34,25.38,866200.0,21.2312,21.2899,21.2312,21.2647,866200.0
2012-01-09 09:30:00,25.42,25.42,25.18,25.22,452600.0,21.2982,21.2982,21.0972,21.1307,452600.0
2012-01-09 10:00:00,25.23,25.36,25.17,25.19,626400.0,21.1391,21.248,21.0888,21.1055,626400.0
2012-01-09 11:00:00,25.19,25.25,25.13,25.24,397200.0,21.1055,21.1558,21.0553,21.1474,397200.0
2012-01-09 12:00:00,25.25,25.25,25.09,25.1,576800.0,21.1558,21.1558,21.0218,21.0301,576800.0
2012-01-09 13:00:00,25.1,25.21,25.1,25.2,301200.0,21.0301,21.1223,21.0301,21.1139,301200.0
2012-01-09 14:00:00,25.2,25.25,25.14,25.18,929600.0,21.1139,21.1558,21.0636,21.0972,929600.0
2012-01-09 15:00:00,25.18,25.25,25.15,25.19,1185000.0,21.0972,21.1558,21.072,21.1055,1185000.0
2012-01-10 09:30:00,25.39,25.4,25.13,25.22,787800.0,21.2731,21.2815,21.0553,21.1307,787800.0
2012-01-10 10:00:00,25.22,25.28,25.17,25.17,680800.0,21.1307,21.1809,21.0888,21.0888,680800.0
2012-01-10 11:00:00,25.16,25.21,25.1,25.17,1135600.0,21.0804,21.1223,21.0301,21.0888,1135600.0
2012-01-10 12:00:00,25.17,25.17,25.01,25.05,843000.0,21.0888,21.0888,20.9547,20.9882,843000.0
2012-01-10 13:00:00,25.05,25.15,25.01,25.15,303400.0,20.9882,21.072,20.9547,21.072,303400.0
2012-01-10 14:00:00,25.16,25.18,25.11,25.13,433000.0,21.0804,21.0972,21.0385,21.0553,433000.0
2012-01-10 15:00:00,25.13,25.2,25.11,25.16,832000.0,21.0553,21.1139,21.0385,21.0804,832000.0
2012-01-11 09:30:00,25.18,25.37,25.11,25.2,534200.0,21.0972,21.2563,21.0385,21.1139,534200.0
2012-01-11 10:00:00,25.2,25.36,25.13,25.36,533800.0,21.1139,21.248,21.0553,21.248,533800.0
2012-01-11 11:00:00,25.36,25.36,25.25,25.29,338200.0,21.248,21.248,21.1558,21.1893,338200.0
2012-01-11 12:00:00,25.3,25.31,25.24,25.26,402600.0,21.1977,21.2061,21.1474,21.1642,402600.0
2012-01-11 13:00:00,25.26,25.33,25.24,25.29,375800.0,21.1642,21.2228,21.1474,21.1893,375800.0
2012-01-11 14:00:00,25.28,25.33,25.27,25.31,392400.0,21.1809,21.2228,21.1726,21.2061,392400.0
2012-01-11 15:00:00,25.3,25.4,25.29,25.36,543200.0,21.1977,21.2815,21.1893,21.248,543200.0
2012-01-12 09:30:00,25.41,25.55,25.36,25.52,331000.0,21.2899,21.4072,21.248,21.382,331000.0
2012-01-12 10:00:00,25.51,25.61,25.42,25.48,996800.0,21.3736,21.4574,21.2982,21.3485,996800.0
2012-01-12 11:00:00,25.5,25.55,25.48,25.52,302400.0,21.3653,21.4072,21.3485,21.382,302400.0
2012-01-12 12:00:00,25.52,25.55,25.47,25.53,282800.0,21.382,21.4072,21.3401,21.3904,282800.0
2012-01-12 13:00:00,25.53,25.61,25.47,25.5,408600.0,21.3904,21.4574,21.3401,21.3653,408600.0
2012-01-12 14:00:00,25.5,25.52,25.45,25.5,203400.0,21.3653,21.382,21.3234,21.3653,203400.0
2012-01-12 15:00:00,25.5,25.63,25.48,25.57,780600.0,21.3653,21.4742,21.3485,21.4239,780600.0
2012-01-13 09:30:00,25.49,25.56,25.43,25.53,474400.0,21.3569,21.4155,21.3066,21.3904,474400.0
2012-01-13 10:00:00,25.53,25.7,25.48,25.68,636800.0,21.3904,21.5328,21.3485,21.5161,636800.0
2012-01-13 11:00:00,25.68,25.75,25.65,25.7,532200.0,21.5161,21.5747,21.4909,21.5328,532200.0
2012-01-13 12:00:00,25.7,25.7,25.53,25.55,145000.0,21.5328,21.5328,21.3904,21.4072,145000.0
2012-01-13 13:00:00,25.55,25.57,25.49,25.54,201400.0,21.4072,21.4239,21.3569,21.3988,201400.0
2012-01-13 14:00:00,25.54,25.6,25.54,25.56,178600.0,21.3988,21.4491,21.3988,21.4155,178600.0
2012-01-13 15:00:00,25.56,25.63,25.54,25.58,486200.0,21.4155,21.4742,21.3988,21.4323,486200.0
2012-01-17 09:30:00,25.81,25.88,25.7,25.84,273000.0,21.625,21.6837,21.5328,21.6501,273000.0
2012-01-17 10:00:00,25.83,25.83,25.68,25.76,396400.0,21.6418,21.6418,21.5161,21.5831,396400.0
2012-01-17 11:00:00,25.77,25.93,25.77,25.88,344400.0,21.5915,21.7255,21.5915,21.6837,344400.0
2012-01-17 12:00:00,25.88,25.98,25.84,25.91,693600.0,21.6837,21.7674,21.6501,21.7088,693600.0
2012-01-17 13:00:00,25.91,26.03,25.91,25.96,310000.0,21.7088,21.8093,21.7088,21.7507,310000.0
2012-01-17 14:00:00,25.95,25.97,25.84,25.85,213000.0,21.7423,21.7591,21.6501,21.6585,213000.0
2012-01-17 15:00:00,25.85,25.86,25.77,25.83,940000.0,21.6585,21.6669,21.5915,21.6418,940000.0
2012-01-18 09:30:00,25.8,25.87,25.63,25.79,283400.0,21.6166,21.6753,21.4742,21.6082,283400.0
2012-01-18 10:00:00,25.79,25.93,25.75,25.85,382400.0,21.6082,21.7255,21.5747,21.6585,382400.0
2012-01-18 11:00:00,25.86,25.88,25.71,25.75,517000.0,21.6669,21.6837,21.5412,21.5747,517000.0
2012-01-18 12:00:00,25.75,25.86,25.75,25.8,249000.0,21.5747,21.6669,21.5747,21.6166,249000.0
2012-01-18 13:00:00,25.81,25.93,25.81,25.82,417400.0,21.625,21.7255,21.625,21.6334,417400.0
2012-01-18 14:00:00,25.81,25.82,25.66,25.67,641000.0,21.625,21.6334,21.4993,21.5077,641000.0
2012-01-18 15:00:00,25.68,25.85,25.67,25.75,986200.0,21.5161,21.6585,21.5077,21.5747,986200.0
2012-01-19 09:30:00,25.81,25.85,25.2,25.4,832000.0,21.625,21.6585,21.1139,21.2815,832000.0
2012-01-19 10:00:00,25.4,25.53,25.35,25.51,1173200.0,21.2815,21.3904,21.2396,21.3736,1173200.0
2012-01-19 11:00:00,25.51,25.73,25.48,25.58,726600.0,21.3736,21.558,21.3485,21.4323,726600.0
2012-01-19 12:00:00,25.58,25.77,25.57,25.74,438600.0,21.4323,21.5915,21.4239,21.5664,438600.0
2012-01-19 13:00:00,25.74,25.87,25.61,25.61,720600.0,21.5664,21.6753,21.4574,21.4574,720600.0
2012-01-19 14:00:00,25.62,25.73,25.62,25.72,722400.0,21.4658,21.558,21.4658,21.5496,722400.0
2012-01-19 15:00:00,25.72,25.72,25.56,25.59,1621800.0,21.5496,21.5496,21.4155,21.4407,1621800.0
2012-01-20 09:30:00,25.51,25.77,25.49,25.63,846000.0,21.3736,21.5915,21.3569,21.4742,846000.0
2012-01-20 10:00:00,25.63,25.82,25.57,25.71,843600.0,21.4742,21.6334,21.4239,21.5412,843600.0
2012-01-20 11:00:00,25.71,25.72,25.5,25.55,491400.0,21.5412,21.5496,21.3653,21.4072,491400.0
2012-01-20 12:00:00,25.55,25.61,25.51,25.6,363000.0,21.4072,21.4574,21.3736,21.4491,363000.0
2012-01-20 13:00:00,25.6,25.7,25.6,25.65,377000.0,21.4491,21.5328,21.4491,21.4909,377000.0
2012-01-20 14:00:00,25.64,25.7,25.59,25.63,425000.0,21.4826,21.5328,21.4407,21.4742,425000.0
2012-01-20 15:00:00,25.63,25.77,25.61,25.75,1035200.0,21.4742,21.5915,21.4574,21.5747,1035200.0
2012-01-23 09:30:00,25.82,25.88,25.74,25.81,338800.0,21.6334,21.6837,21.5664,21.625,338800.0
2012-01-23 10:00:00,25.81,25.84,25.76,25.8,427800.0,21.625,21.6501,21.5831,21.6166,427800.0
2012-01-23 11:00:00,25.81,25.81,25.58,25.63,683400.0,21.625,21.625,21.4323,21.4742,683400.0
2012-01-23 12:00:00,25.62,25.68,25.58,25.66,314800.0,21.4658,21.5161,21.4323,21.4993,314800.0
2012-01-23 13:00:00,25.66,25.85,25.66,25.81,239800.0,21.4993,21.6585,21.4993,21.625,239800.0
2012-01-23 14:00:00,25.8,25.81,25.74,25.79,256600.0,21.6166,21.625,21.5664,21.6082,256600.0
2012-01-23 15:00:00,25.79,25.89,25.78,25.85,527400.0,21.6082,21.692,21.5999,21.6585,527400.0
2012-01-24 09:30:00,25.79,26.0,25.78,25.91,419800.0,21.6082,21.7842,21.5999,21.7088,419800.0
2012-01-24 10:00:00,25.9,26.02,25.83,25.84,692200.0,21.7004,21.801,21.6418,21.6501,692200.0
2012-01-24 11:00:00,25.84,26.0,25.79,25.98,562200.0,21.6501,21.7842,21.6082,21.7674,562200.0
2012-01-24 12:00:00,25.99,26.0,25.95,25.96,287400.0,21.7758,21.7842,21.7423,21.7507,287400.0
2012-01-24 13:00:00,25.96,26.0,25.91,25.95,424400.0,21.7507,21.7842,21.7088,21.7423,424400.0
2012-01-24 14:00:00,25.95,26.0,25.9,25.95,483800.0,21.7423,21.7842,21.7004,21.7423,483800.0
2012-01-24 15:00:00,25.96,26.05,25.94,26.0,853600.0,21.7507,21.8261,21.7339,21.7842,853600.0
2012-01-25 09:30:00,25.92,26.0,25.86,25.96,443600.0,21.7172,21.7842,21.6669,21.7507,443600.0
2012-01-25 10:00:00,25.96,26.02,25.91,26.0,353600.0,21.7507,21.801,21.7088,21.7842,353600.0
2012-01-25 11:00:00,26.0,26.02,25.93,25.96,385600.0,21.7842,21.801,21.7255,21.7507,385600.0
2012-01-25 12:00:00,25.96,26.02,25.91,25.96,306000.0,21.7507,21.801,21.7088,21.7507,306000.0
2012-01-25 13:00:00,25.95,26.18,25.95,26.18,304000.0,21.7423,21.935,21.7423,21.935,304000.0
2012-01-25 14:00:00,26.18,26.19,26.07,26.1,759800.0,21.935,21.9434,21.8428,21.868,759800.0
2012-01-25 15:00:00,26.1,26.24,26.06,26.19,826000.0,21.868,21.9853,21.8345,21.9434,826000.0
2012-01-26 09:30:00,26.29,26.36,26.11,26.22,598000.0,22.0272,22.0858,21.8764,21.9685,598000.0
2012-01-26 10:00:00,26.23,26.25,26.04,26.11,578200.0,21.9769,21.9937,21.8177,21.8764,578200.0
2012-01-26 11:00:00,26.1,26.15,26.0,26.04,513200.0,21.868,21.9099,21.7842,21.8177,513200.0
2012-01-26 12:00:00,26.04,26.1,26.01,26.02,504400.0,21.8177,21.868,21.7926,21.801,504400.0
2012-01-26 13:00:00,26.03,26.05,25.88,25.89,551800.0,21.8093,21.8261,21.6837,21.692,551800.0
2012-01-26 14:00:00,25.9,25.94,25.85,25.87,832000.0,21.7004,21.7339,21.6585,21.6753,832000.0
2012-01-26 15:00:00,25.87,25.88,25.76,25.82,1197800.0,21.6753,21.6837,21.5831,21.6334,1197800.0
2012-01-27 09:30:00,25.81,25.89,25.68,25.72,462000.0,21.625,21.692,21.5161,21.5496,462000.0
2012-01-27 10:00:00,25.72,25.9,25.66,25.68,695400.0,21.5496,21.7004,21.4993,21.5161,695400.0
2012-01-27 11:00:00,25.68,25.7,25.46,25.47,748400.0,21.5161,21.5328,21.3318,21.3401,748400.0
2012-01-27 12:00:00,25.47,25.56,25.42,25.5,472200.0,21.3401,21.4155,21.2982,21.3653,472200.0
2012-01-27 13:00:00,25.49,25.61,25.48,25.58,310200.0,21.3569,21.4574,21.3485,21.4323,310200.0
2012-01-27 14:00:00,25.58,25.6,25.53,25.59,422600.0,21.4323,21.4491,21.3904,21.4407,422600.0
2012-01-27 15:00:00,25.59,25.65,25.54,25.55,1144600.0,21.4407,21.4909,21.3988,21.4072,1144600.0
2012-01-30 09:30:00,25.42,25.5,25.18,25.21,512200.0,21.2982,21.3653,21.0972,21.1223,512200.0
2012-01-30 10:00:00,25.2,25.3,25.13,25.2,1238200.0,21.1139,21.1977,21.0553,21.1139,1238200.0
2012-01-30 11:00:00,25.21,25.36,25.21,25.28,555000.0,21.1223,21.248,21.1223,21.1809,555000.0
2012-01-30 12:00:00,25.29,25.33,25.24,25.32,384600.0,21.1893,21.2228,21.1474,21.2145,384600.0
2012-01-30 13:00:00,25.31,25.38,25.28,25.36,420400.0,21.2061,21.2647,21.1809,21.248,420400.0
2012-01-30 14:00:00,25.36,25.41,25.25,25.25,432600.0,21.248,21.2899,21.1558,21.1558,432600.0
2012-01-30 15:00:00,25.25,25.36,25.25,25.35,678600.0,21.1558,21.248,21.1558,21.2396,678600.0
2012-01-31 09:30:00,25.45,25.5,25.28,25.49,450000.0,21.3234,21.3653,21.1809,21.3569,450000.0
2012-01-31 10:00:00,25.47,25.47,25.11,25.14,758600.0,21.3401,21.3401,21.0385,21.0636,758600.0
2012-01-31 11:00:00,25.14,25.23,25.04,25.2,554000.0,21.0636,21.1391,20.9799,21.1139,554000.0
2012-01-31 12:00:00,25.19,25.28,25.18,25.24,315600.0,21.1055,21.1809,21.0972,21.1474,315600.0
2012-01-31 13:00:00,25.24,25.39,25.24,25.35,212600.0,21.1474,21.2731,21.1474,21.2396,212600.0
2012-01-31 14:00:00,25.35,25.47,25.33,25.47,342000.0,21.2396,21.3401,21.2228,21.3401,342000.0
2012-01-31 15:00:00,25.47,25.47,25.34,25.41,1012600.0,21.3401,21.3401,21.2312,21.2899,1012600.0
2012-02-01 09:30:00,25.5,25.8,25.5,25.66,501800.0,21.3653,21.6166,21.3653,21.4993,501800.0
2012-02-01 10:00:00,25.68,25.7,25.57,25.61,456200.0,21.5161,21.5328,21.4239,21.4574,456200.0
2012-02-01 11:00:00,25.61,25.61,25.49,25.59,491600.0,21.4574,21.4574,21.3569,21.4407,491600.0
2012-02-01 12:00:00,25.59,25.75,25.59,25.75,335000.0,21.4407,21.5747,21.4407,21.5747,335000.0
2012-02-01 13:00:00,25.75,25.82,25.75,25.75,378800.0,21.5747,21.6334,21.5747,21.5747,378800.0
2012-02-01 14:00:00,25.76,25.78,25.71,25.75,618800.0,21.5831,21.5999,21.5412,21.5747,618800.0
2012-02-01 15:00:00,25.75,25.77,25.59,25.62,1181800.0,21.5747,21.5915,21.4407,21.4658,1181800.0
2012-02-02 09:30:00,26.02,26.27,25.94,26.02,627400.0,21.801,22.0104,21.7339,21.801,627400.0
2012-02-02 10:00:00,26.02,26.04,25.81,25.81,1283000.0,21.801,21.8177,21.625,21.625,1283000.0
2012-02-02 11:00:00,25.82,25.82,25.6,25.65,650600.0,21.6334,21.6334,21.4491,21.4909,650600.0
2012-02-02 12:00:00,25.65,25.67,25.57,25.61,408200.0,21.4909,21.5077,21.4239,21.4574,408200.0
2012-02-02 13:00:00,25.61,25.66,25.55,25.58,691000.0,21.4574,21.4993,21.4072,21.4323,691000.0
2012-02-02 14:00:00,25.58,25.67,25.56,25.6,665200.0,21.4323,21.5077,21.4155,21.4491,665200.0
2012-02-02 15:00:00,25.6,25.67,25.58,25.6,1035400.0,21.4491,21.5077,21.4323,21.4491,1035400.0
2012-02-03 09:30:00,26.0,26.02,25.7,25.75,520600.0,21.7842,21.801,21.5328,21.5747,520600.0
2012-02-03 10:00:00,25.75,25.98,25.75,25.95,830600.0,21.5747,21.7674,21.5747,21.7423,830600.0
2012-02-03 11:00:00,25.95,26.0,25.93,25.96,386000.0,21.7423,21.7842,21.7255,21.7507,386000.0
2012-02-03 12:00:00,25.96,26.06,25.92,26.04,503600.0,21.7507,21.8345,21.7172,21.8177,503600.0
2012-02-03 13:00:00,26.04,26.12,26.03,26.11,529400.0,21.8177,21.8847,21.8093,21.8764,529400.0
2012-02-03 14:00:00,26.11,26.16,25.93,25.93,687600.0,21.8764,21.9183,21.7255,21.7255,687600.0
2012-02-03 15:00:00,25.94,25.94,25.8,25.88,1325600.0,21.7339,21.7339,21.6166,21.6837,1325600.0
2012-02-06 09:30:00,25.82,25.83,25.5,25.52,616000.0,21.6334,21.6418,21.3653,21.382,616000.0
2012-02-06 10:00:00,25.52,25.56,25.46,25.55,895400.0,21.382,21.4155,21.3318,21.4072,895400.0
2012-02-06 11:00:00,25.56,25.61,25.52,25.52,574000.0,21.4155,21.4574,21.382,21.382,574000.0
2012-02-06 12:00:00,25.53,25.58,25.49,25.53,378600.0,21.3904,21.4323,21.3569,21.3904,378600.0
2012-02-06 13:00:00,25.53,25.64,25.52,25.62,286600.0,21.3904,21.4826,21.382,21.4658,286600.0
2012-02-06 14:00:00,25.62,25.63,25.58,25.62,311400.0,21.4658,21.4742,21.4323,21.4658,311400.0
2012-02-06 15:00:00,25.62,25.67,25.59,25.66,988200.0,21.4658,21.5077,21.4407,21.4993,988200.0
2012-02-07 09:30:00,25.62,25.75,25.62,25.72,356800.0,21.4658,21.5747,21.4658,21.5496,356800.0
2012-02-07 10:00:00,25.72,25.77,25.66,25.75,357600.0,21.5496,21.5915,21.4993,21.5747,357600.0
2012-02-07 11:00:00,25.75,25.85,25.75,25.85,301600.0,21.5747,21.6585,21.5747,21.6585,301600.0
2012-02-07 12:00:00,25.85,25.92,25.81,25.91,288400.0,21.6585,21.7172,21.625,21.7088,288400.0
2012-02-07 13:00:00,25.91,26.02,25.91,26.02,437200.0,21.7088,21.801,21.7088,21.801,437200.0
2012-02-07 14:00:00,26.02,26.04,25.95,25.96,382800.0,21.801,21.8177,21.7423,21.7507,382800.0
2012-02-07 15:00:00,25.96,25.99,25.93,25.98,904200.0,21.7507,21.7758,21.7255,21.7674,904200.0
2012-02-08 09:30:00,26.02,26.11,25.93,26.06,292800.0,21.801,21.8764,21.7255,21.8345,292800.0
2012-02-08 10:00:00,26.05,26.06,25.68,25.71,669800.0,21.8261,21.8345,21.5161,21.5412,669800.0
2012-02-08 11:00:00,25.71,25.75,25.66,25.75,347200.0,21.5412,21.5747,21.4993,21.5747,347200.0
2012-02-08 12:00:00,25.75,25.77,25.7,25.73,196400.0,21.5747,21.5915,21.5328,21.558,196400.0
2012-02-08 13:00:00,25.73,25.77,25.71,25.74,226200.0,21.558,21.5915,21.5412,21.5664,226200.0
2012-02-08 14:00:00,25.74,25.82,25.74,25.78,337600.0,21.5664,21.6334,21.5664,21.5999,337600.0
2012-02-08 15:00:00,25.79,25.82,25.75,25.82,690200.0,21.6082,21.6334,21.5747,21.6334,690200.0
2012-02-09 09:30:00,25.81,25.96,25.81,25.86,153000.0,21.625,21.7507,21.625,21.6669,153000.0
2012-02-09 10:00:00,25.85,25.88,25.76,25.82,386800.0,21.6585,21.6837,21.5831,21.6334,386800.0
2012-02-09 11:00:00,25.82,25.88,25.74,25.83,432400.0,21.6334,21.6837,21.5664,21.6418,432400.0
2012-02-09 12:00:00,25.84,25.88,25.8,25.81,174600.0,21.6501,21.6837,21.6166,21.625,174600.0
2012-02-09 13:00:00,25.81,25.86,25.77,25.86,358800.0,21.625,21.6669,21.5915,21.6669,358800.0
2012-02-09 14:00:00,25.86,25.88,25.8,25.82,190200.0,21.6669,21.6837,21.6166,21.6334,190200.0
2012-02-09 15:00:00,25.82,25.96,25.8,25.92,736000.0,21.6334,21.7507,21.6166,21.7172,736000.0
2012-02-10 09:30:00,25.7,25.75,25.6,25.6,243400.0,21.5328,21.5747,21.4491,21.4491,243400.0
2012-02-10 10:00:00,25.6,25.8,25.59,25.79,276000.0,21.4491,21.6166,21.4407,21.6082,276000.0
2012-02-10 11:00:00,25.79,25.83,25.75,25.81,153800.0,21.6082,21.6418,21.5747,21.625,153800.0
2012-02-10 12:00:00,25.81,25.92,25.8,25.91,191200.0,21.625,21.7172,21.6166,21.7088,191200.0
2012-02-10 13:00:00,25.91,25.92,25.81,25.85,179200.0,21.7088,21.7172,21.625,21.6585,179200.0
2012-02-10 14:00:00,25.85,25.89,25.84,25.86,189200.0,21.6585,21.692,21.6501,21.6669,189200.0
2012-02-10 15:00:00,25.86,25.99,25.81,25.99,619800.0,21.6669,21.7758,21.625,21.7758,619800.0
2012-02-13 09:30:00,26.08,26.12,25.86,25.89,272800.0,21.8512,21.8847,21.6669,21.692,272800.0
2012-02-13 10:00:00,25.89,25.94,25.8,25.82,493800.0,21.692,21.7339,21.6166,21.6334,493800.0
2012-02-13 11:00:00,25.82,25.91,25.7,25.78,759600.0,21.6334,21.7088,21.5328,21.5999,759600.0
2012-02-13 12:00:00,25.78,25.89,25.69,25.89,406400.0,21.5999,21.692,21.5245,21.692,406400.0
2012-02-13 13:00:00,25.9,26.05,25.89,26.0,293600.0,21.7004,21.8261,21.692,21.7842,293600.0
2012-02-13 14:00:00,26.0,26.05,26.0,26.02,311200.0,21.7842,21.8261,21.7842,21.801,311200.0
2012-02-13 15:00:00,26.03,26.03,25.95,25.97,757600.0,21.8093,21.8093,21.7423,21.7591,757600.0
2012-02-14 09:30:00,25.84,25.95,25.83,25.87,184800.0,21.6501,21.7423,21.6418,21.6753,184800.0
2012-02-14 10:00:00,25.87,25.88,25.74,25.79,285800.0,21.6753,21.6837,21.5664,21.6082,285800.0
2012-02-14 11:00:00,25.79,25.89,25.79,25.88,485400.0,21.6082,21.692,21.6082,21.6837,485400.0
2012-02-14 12:00:00,25.88,25.95,25.88,25.91,442600.0,21.6837,21.7423,21.6837,21.7088,442600.0
2012-02-14 13:00:00,25.91,25.96,25.88,25.95,471200.0,21.7088,21.7507,21.6837,21.7423,471200.0
2012-02-14 14:00:00,25.95,25.99,25.88,25.9,313600.0,21.7423,21.7758,21.6837,21.7004,313600.0
2012-02-14 15:00:00,25.9,25.99,25.86,25.95,673400.0,21.7004,21.7758,21.6669,21.7423,673400.0
2012-02-15 09:30:00,25.95,26.0,25.85,25.86,187400.0,21.8017,21.8437,21.7177,21.7261,187400.0
2012-02-15 10:00:00,25.86,25.91,25.69,25.69,249400.0,21.7261,21.7681,21.5833,21.5833,249400.0
2012-02-15 11:00:00,25.7,25.88,25.69,25.83,529200.0,21.5917,21.7429,21.5833,21.7009,529200.0
2012-02-15 12:00:00,25.84,25.85,25.67,25.68,254800.0,21.7093,21.7177,21.5665,21.5749,254800.0
2012-02-15 13:00:00,25.68,25.72,25.6,25.64,289600.0,21.5749,21.6085,21.5077,21.5413,289600.0
2012-02-15 14:00:00,25.65,25.65,25.5,25.5,316800.0,21.5497,21.5497,21.4237,21.4237,316800.0
2012-02-15 15:00:00,25.5,25.66,25.49,25.61,691000.0,21.4237,21.5581,21.4153,21.5161,691000.0
2012-02-16 09:30:00,25.73,26.0,25.68,25.9,337000.0,21.6169,21.8437,21.5749,21.7597,337000.0
2012-02-16 10:00:00,25.91,25.95,25.78,25.79,286400.0,21.7681,21.8017,21.6589,21.6673,286400.0
2012-02-16 11:00:00,25.78,25.85,25.74,25.79,300600.0,21.6589,21.7177,21.6253,21.6673,300600.0
2012-02-16 12:00:00,25.79,25.81,25.75,25.75,238400.0,21.6673,21.6841,21.6337,21.6337,238400.0
2012-02-16 13:00:00,25.76,25.8,25.71,25.79,241600.0,21.6421,21.6757,21.6001,21.6673,241600.0
2012-02-16 14:00:00,25.79,25.82,25.75,25.75,464000.0,21.6673,21.6925,21.6337,21.6337,464000.0
2012-02-16 15:00:00,25.76,25.83,25.75,25.79,597400.0,21.6421,21.7009,21.6337,21.6673,597400.0
2012-02-17 09:30:00,25.75,25.86,25.63,25.78,1080200.0,21.6337,21.7261,21.5329,21.6589,1080200.0
2012-02-17 10:00:00,25.78,25.99,25.7,25.96,796600.0,21.6589,21.8353,21.5917,21.8101,796600.0
2012-02-17 11:00:00,25.97,25.99,25.91,25.97,358600.0,21.8185,21.8353,21.7681,21.8185,358600.0
2012-02-17 12:00:00,25.97,25.99,25.93,25.98,377400.0,21.8185,21.8353,21.7849,21.8269,377400.0
2012-02-17 13:00:00,25.98,25.98,25.96,25.98,192200.0,21.8269,21.8269,21.8101,21.8269,192200.0
2012-02-17 14:00:00,25.98,26.02,25.96,25.98,385200.0,21.8269,21.8605,21.8101,21.8269,385200.0
2012-02-17 15:00:00,25.98,25.99,25.91,25.91,690400.0,21.8269,21.8353,21.7681,21.7681,690400.0
2012-02-21 09:30:00,25.96,26.1,25.88,26.04,388800.0,21.8101,21.9277,21.7429,21.8773,388800.0
2012-02-21 10:00:00,26.04,26.06,25.91,25.93,393400.0,21.8773,21.8941,21.7681,21.7849,393400.0
2012-02-21 11:00:00,25.93,25.98,25.92,25.98,240600.0,21.7849,21.8269,21.7765,21.8269,240600.0
2012-02-21 12:00:00,25.98,26.0,25.93,25.98,156200.0,21.8269,21.8437,21.7849,21.8269,156200.0
2012-02-21 13:00:00,25.98,25.99,25.88,25.9,237400.0,21.8269,21.8353,21.7429,21.7597,237400.0
2012-02-21 14:00:00,25.89,25.97,25.88,25.96,525400.0,21.7513,21.8185,21.7429,21.8101,525400.0
2012-02-21 15:00:00,25.97,26.07,25.91,26.04,883600.0,21.8185,21.9025,21.7681,21.8773,883600.0
2012-02-22 09:30:00,26.08,26.5,26.08,26.5,794400.0,21.9109,22.2638,21.9109,22.2638,794400.0
2012-02-22 10:00:00,26.5,26.81,26.43,26.56,1170600.0,22.2638,22.5242,22.205,22.3142,1170600.0
2012-02-22 11:00:00,26.57,26.81,26.57,26.63,875400.0,22.3226,22.5242,22.3226,22.373,875400.0
2012-02-22 12:00:00,26.63,26.63,26.43,26.46,495400.0,22.373,22.373,22.205,22.2302,495400.0
2012-02-22 13:00:00,26.47,26.55,26.43,26.54,337200.0,22.2386,22.3058,22.205,22.2974,337200.0
2012-02-22 14:00:00,26.54,26.61,26.46,26.47,363800.0,22.2974,22.3562,22.2302,22.2386,363800.0
2012-02-22 15:00:00,26.47,26.53,26.42,26.48,742600.0,22.2386,22.289,22.1966,22.247,742600.0
2012-02-23 09:30:00,26.52,26.66,26.43,26.57,460800.0,22.2806,22.3982,22.205,22.3226,460800.0
2012-02-23 10:00:00,26.57,26.63,26.47,26.6,654200.0,22.3226,22.373,22.2386,22.3478,654200.0
2012-02-23 11:00:00,26.59,26.64,26.53,26.57,377400.0,22.3394,22.3814,22.289,22.3226,377400.0
2012-02-23 12:00:00,26.56,26.58,26.5,26.53,180600.0,22.3142,22.331,22.2638,22.289,180600.0
2012-02-23 13:00:00,26.53,26.54,26.38,26.39,366000.0,22.289,22.2974,22.163,22.1714,366000.0
2012-02-23 14:00:00,26.39,26.44,26.35,26.4,306400.0,22.1714,22.2134,22.1378,22.1798,306400.0
2012-02-23 15:00:00,26.41,26.43,26.35,26.35,895000.0,22.1882,22.205,22.1378,22.1378,895000.0
2012-02-24 09:30:00,26.34,26.49,26.26,26.35,189400.0,22.1294,22.2554,22.0622,22.1378,189400.0
2012-02-24 10:00:00,26.35,26.42,26.29,26.3,401800.0,22.1378,22.1966,22.0874,22.0958,401800.0
2012-02-24 11:00:00,26.3,26.42,26.3,26.41,214800.0,22.0958,22.1966,22.0958,22.1882,214800.0
2012-02-24 12:00:00,26.41,26.44,26.4,26.43,329400.0,22.1882,22.2134,22.1798,22.205,329400.0
2012-02-24 13:00:00,26.43,26.44,26.41,26.43,195400.0,22.205,22.2134,22.1882,22.205,195400.0
2012-02-24 14:00:00,26.43,26.43,26.36,26.39,250400.0,22.205,22.205,22.1462,22.1714,250400.0
2012-02-24 15:00:00,26.38,26.42,26.38,26.39,386600.0,22.163,22.1966,22.163,22.1714,386600.0
2012-02-27 09:30:00,26.3,26.5,26.19,26.48,439800.0,22.0958,22.2638,22.0034,22.247,439800.0
2012-02-27 10:00:00,26.49,26.5,26.4,26.48,320200.0,22.2554,22.2638,22.1798,22.247,320200.0
2012-02-27 11:00:00,26.49,26.64,26.49,26.58,341200.0,22.2554,22.3814,22.2554,22.331,341200.0
2012-02-27 12:00:00,26.58,26.65,26.58,26.6,161200.0,22.331,22.3898,22.331,22.3478,161200.0
2012-02-27 13:00:00,26.61,26.63,26.55,26.55,184600.0,22.3562,22.373,22.3058,22.3058,184600.0
2012-02-27 14:00:00,26.55,26.58,26.55,26.58,282800.0,22.3058,22.331,22.3058,22.331,282800.0
2012-02-27 15:00:00,26.58,26.61,26.55,26.55,911600.0,22.331,22.3562,22.3058,22.3058,911600.0
2012-02-28 09:30:00,26.51,26.62,26.42,26.59,451400.0,22.2722,22.3646,22.1966,22.3394,451400.0
2012-02-28 10:00:00,26.59,26.75,26.54,26.72,763400.0,22.3394,22.4738,22.2974,22.4486,763400.0
2012-02-28 11:00:00,26.72,26.76,26.65,26.73,314200.0,22.4486,22.4822,22.3898,22.457,314200.0
2012-02-28 12:00:00,26.73,26.75,26.69,26.75,159200.0,22.457,22.4738,22.4234,22.4738,159200.0
2012-02-28 13:00:00,26.75,26.76,26.58,26.59,360200.0,22.4738,22.4822,22.331,22.3394,360200.0
2012-02-28 14:00:00,26.59,26.6,26.54,26.59,254800.0,22.3394,22.3478,22.2974,22.3394,254800.0
2012-02-28 15:00:00,26.59,26.86,26.59,26.8,945000.0,22.3394,22.5663,22.3394,22.5158,945000.0
2012-02-29 09:30:00,26.72,26.75,26.63,26.7,220400.0,22.4486,22.4738,22.373,22.4318,220400.0
2012-02-29 10:00:00,26.7,26.75,26.61,26.63,788800.0,22.4318,22.4738,22.3562,22.373,788800.0
2012-02-29 11:00:00,26.63,26.65,26.56,26.63,277200.0,22.373,22.3898,22.3142,22.373,277200.0
2012-02-29 12:00:00,26.63,26.7,26.6,26.67,313800.0,22.373,22.4318,22.3478,22.4066,313800.0
2012-02-29 13:00:00,26.66,26.73,26.61,26.68,321000.0,22.3982,22.457,22.3562,22.415,321000.0
2012-02-29 14:00:00,26.68,26.73,26.64,26.64,435400.0,22.415,22.457,22.3814,22.3814,435400.0
2012-02-29 15:00:00,26.64,26.72,26.61,26.68,815200.0,22.3814,22.4486,22.3562,22.415,815200.0
2012-03-01 09:30:00,27.03,27.14,26.9,27.0,611800.0,22.7091,22.8015,22.5999,22.6839,611800.0
2012-03-01 10:00:00,27.0,27.0,26.91,26.99,766200.0,22.6839,22.6839,22.6083,22.6755,766200.0
2012-03-01 11:00:00,26.99,27.02,26.96,27.01,222800.0,22.6755,22.7007,22.6503,22.6923,222800.0
2012-03-01 12:00:00,27.0,27.03,26.99,27.02,164800.0,22.6839,22.7091,22.6755,22.7007,164800.0
2012-03-01 13:00:00,27.02,27.08,26.99,26.99,199000.0,22.7007,22.7511,22.6755,22.6755,199000.0
2012-03-01 14:00:00,27.0,27.08,27.0,27.07,271000.0,22.6839,22.7511,22.6839,22.7427,271000.0
2012-03-01 15:00:00,27.08,27.13,26.98,27.12,738200.0,22.7511,22.7931,22.6671,22.7847,738200.0
2012-03-02 09:30:00,27.11,27.13,26.95,26.98,351600.0,22.7763,22.7931,22.6419,22.6671,351600.0
2012-03-02 10:00:00,26.98,27.07,26.95,26.96,636000.0,22.6671,22.7427,22.6419,22.6503,636000.0
2012-03-02 11:00:00,26.96,26.96,26.82,26.86,456600.0,22.6503,22.6503,22.5326,22.5663,456600.0
2012-03-02 12:00:00,26.86,26.98,26.85,26.97,441600.0,22.5663,22.6671,22.5579,22.6587,441600.0
2012-03-02 13:00:00,26.96,27.02,26.95,27.01,456000.0,22.6503,22.7007,22.6419,22.6923,456000.0
2012-03-02 14:00:00,27.02,27.02,26.97,27.0,297800.0,22.7007,22.7007,22.6587,22.6839,297800.0
2012-03-02 15:00:00,27.0,27.03,26.91,26.95,804800.0,22.6839,22.7091,22.6083,22.6419,804800.0
2012-03-05 09:30:00,26.84,27.09,26.75,27.08,365000.0,22.5494,22.7595,22.4738,22.7511,365000.0
2012-03-05 10:00:00,27.08,27.18,27.04,27.17,504000.0,22.7511,22.8351,22.7175,22.8267,504000.0
2012-03-05 11:00:00,27.17,27.27,27.16,27.27,486600.0,22.8267,22.9107,22.8183,22.9107,486600.0
2012-03-05 12:00:00,27.27,27.29,27.23,27.28,382200.0,22.9107,22.9275,22.8771,22.9191,382200.0
2012-03-05 13:00:00,27.28,27.33,27.28,27.33,495000.0,22.9191,22.9611,22.9191,22.9611,495000.0
2012-03-05 14:00:00,27.33,27.47,27.31,27.47,647000.0,22.9611,23.0787,22.9443,23.0787,647000.0
2012-03-05 15:00:00,27.47,27.53,27.45,27.47,1122600.0,23.0787,23.1291,23.0619,23.0787,1122600.0
2012-03-06 09:30:00,27.33,27.49,27.31,27.38,454000.0,22.9611,23.0955,22.9443,23.0031,454000.0
2012-03-06 10:00:00,27.38,27.45,27.33,27.36,515200.0,23.0031,23.0619,22.9611,22.9863,515200.0
2012-03-06 11:00:00,27.35,27.39,27.31,27.35,473600.0,22.9779,23.0115,22.9443,22.9779,473600.0
2012-03-06 12:00:00,27.35,27.46,27.33,27.45,389200.0,22.9779,23.0703,22.9611,23.0619,389200.0
2012-03-06 13:00:00,27.45,27.49,27.4,27.43,344400.0,23.0619,23.0955,23.0199,23.0451,344400.0
2012-03-06 14:00:00,27.44,27.44,27.34,27.37,338200.0,23.0535,23.0535,22.9695,22.9947,338200.0
2012-03-06 15:00:00,27.37,27.4,27.33,27.36,613000.0,22.9947,23.0199,22.9611,22.9863,613000.0
2012-03-07 09:30:00,27.4,27.4,27.19,27.19,208600.0,23.0199,23.0199,22.8435,22.8435,208600.0
2012-03-07 10:00:00,27.19,27.27,27.11,27.2,389600.0,22.8435,22.9107,22.7763,22.8519,389600.0
2012-03-07 11:00:00,27.2,27.36,27.2,27.35,279000.0,22.8519,22.9863,22.8519,22.9779,279000.0
2012-03-07 12:00:00,27.35,27.47,27.35,27.46,181800.0,22.9779,23.0787,22.9779,23.0703,181800.0
2012-03-07 13:00:00,27.46,27.56,27.42,27.47,558800.0,23.0703,23.1544,23.0367,23.0787,558800.0
2012-03-07 14:00:00,27.46,27.48,27.4,27.46,181000.0,23.0703,23.0871,23.0199,23.0703,181000.0
2012-03-07 15:00:00,27.46,27.54,27.45,27.47,412200.0,23.0703,23.1375,23.0619,23.0787,412200.0
2012-03-08 09:30:00,27.61,27.75,27.61,27.61,317200.0,23.1964,23.314,23.1964,23.1964,317200.0
2012-03-08 10:00:00,27.61,27.72,27.57,27.71,270400.0,23.1964,23.2888,23.1628,23.2804,270400.0
2012-03-08 11:00:00,27.72,27.72,27.67,27.71,336600.0,23.2888,23.2888,23.2468,23.2804,336600.0
2012-03-08 12:00:00,27.71,27.76,27.7,27.72,144200.0,23.2804,23.3224,23.272,23.2888,144200.0
2012-03-08 13:00:00,27.72,27.81,27.7,27.75,162800.0,23.2888,23.3644,23.272,23.314,162800.0
2012-03-08 14:00:00,27.75,27.75,27.66,27.75,241400.0,23.314,23.314,23.2384,23.314,241400.0
2012-03-08 15:00:00,27.75,27.77,27.68,27.68,504000.0,23.314,23.3308,23.2552,23.2552,504000.0
2012-03-09 09:30:00,27.8,27.9,27.71,27.83,190600.0,23.356,23.44,23.2804,23.3812,190600.0
2012-03-09 10:00:00,27.84,27.92,27.83,27.92,261000.0,23.3896,23.4568,23.3812,23.4568,261000.0
2012-03-09 11:00:00,27.92,28.0,27.88,28.0,245400.0,23.4568,23.524,23.4232,23.524,245400.0
2012-03-09 12:00:00,28.0,28.0,27.9,27.96,138400.0,23.524,23.524,23.44,23.4904,138400.0
2012-03-09 13:00:00,27.97,28.03,27.97,28.02,137800.0,23.4988,23.5492,23.4988,23.5408,137800.0
2012-03-09 14:00:00,28.02,28.11,27.99,28.03,271400.0,23.5408,23.6164,23.5156,23.5492,271400.0
2012-03-09 15:00:00,28.03,28.06,27.97,28.0,498600.0,23.5492,23.5744,23.4988,23.524,498600.0
2012-03-12 09:30:00,28.2,28.29,28.05,28.28,456000.0,23.692,23.7677,23.566,23.7593,456000.0
2012-03-12 10:00:00,28.28,28.34,28.11,28.2,633600.0,23.7593,23.8097,23.6164,23.692,633600.0
2012-03-12 11:00:00,28.2,28.25,28.18,28.22,324800.0,23.692,23.7341,23.6752,23.7088,324800.0
2012-03-12 12:00:00,28.21,28.3,28.2,28.29,345600.0,23.7004,23.7761,23.692,23.7677,345600.0
2012-03-12 13:00:00,28.29,28.34,28.22,28.32,473200.0,23.7677,23.8097,23.7088,23.7929,473200.0
2012-03-12 14:00:00,28.31,28.34,28.27,28.29,394600.0,23.7845,23.8097,23.7509,23.7677,394600.0
2012-03-12 15:00:00,28.3,28.31,28.25,28.31,624400.0,23.7761,23.7845,23.7341,23.7845,624400.0
2012-03-13 09:30:00,28.46,28.53,28.3,28.31,473200.0,23.9105,23.9693,23.7761,23.7845,473200.0
2012-03-13 10:00:00,28.32,28.37,28.2,28.31,738400.0,23.7929,23.8349,23.692,23.7845,738400.0
2012-03-13 11:00:00,28.32,28.36,28.29,28.32,667600.0,23.7929,23.8265,23.7677,23.7929,667600.0
2012-03-13 12:00:00,28.32,28.38,28.28,28.31,265400.0,23.7929,23.8433,23.7593,23.7845,265400.0
2012-03-13 13:00:00,28.32,28.36,28.3,28.32,180200.0,23.7929,23.8265,23.7761,23.7929,180200.0
2012-03-13 14:00:00,28.32,28.34,28.28,28.32,300400.0,23.7929,23.8097,23.7593,23.7929,300400.0
2012-03-13 15:00:00,28.32,28.48,28.29,28.47,1090600.0,23.7929,23.9273,23.7677,23.9189,1090600.0
2012-03-14 09:30:00,28.58,28.6,28.32,28.34,305600.0,24.0113,24.0281,23.7929,23.8097,305600.0
2012-03-14 10:00:00,28.34,28.46,28.33,28.36,549800.0,23.8097,23.9105,23.8013,23.8265,549800.0
2012-03-14 11:00:00,28.36,28.38,28.25,28.29,435400.0,23.8265,23.8433,23.7341,23.7677,435400.0
2012-03-14 12:00:00,28.29,28.32,28.27,28.29,260400.0,23.7677,23.7929,23.7509,23.7677,260400.0
2012-03-14 13:00:00,28.29,28.31,28.21,28.23,541200.0,23.7677,23.7845,23.7004,23.7172,541200.0
2012-03-14 14:00:00,28.24,28.25,28.2,28.24,385600.0,23.7257,23.7341,23.692,23.7257,385600.0
2012-03-14 15:00:00,28.25,28.29,28.18,28.29,1296400.0,23.7341,23.7677,23.6752,23.7677,1296400.0
2012-03-15 09:30:00,28.1,28.24,27.36,27.7,1374400.0,23.608,23.7257,22.9863,23.272,1374400.0
2012-03-15 10:00:00,27.7,27.72,27.41,27.71,1664000.0,23.272,23.2888,23.0283,23.2804,1664000.0
2012-03-15 11:00:00,27.71,28.22,27.65,28.2,1943600.0,23.2804,23.7088,23.23,23.692,1943600.0
2012-03-15 12:00:00,28.2,28.36,28.09,28.18,917600.0,23.692,23.8265,23.5996,23.6752,917600.0
2012-03-15 13:00:00,28.18,28.2,28.05,28.07,527800.0,23.6752,23.692,23.566,23.5828,527800.0
2012-03-15 14:00:00,28.07,28.2,28.06,28.18,464000.0,23.5828,23.692,23.5744,23.6752,464000.0
2012-03-15 15:00:00,28.18,28.23,28.11,28.17,1019200.0,23.6752,23.7172,23.6164,23.6668,1019200.0
2012-03-16 09:30:00,28.09,28.43,28.07,28.1,1431200.0,23.5996,23.8853,23.5828,23.608,1431200.0
2012-03-16 10:00:00,28.1,28.11,27.89,28.04,726800.0,23.608,23.6164,23.4316,23.5576,726800.0
2012-03-16 11:00:00,28.05,28.06,27.91,28.0,355800.0,23.566,23.5744,23.4484,23.524,355800.0
2012-03-16 12:00:00,28.0,28.01,27.85,27.86,216200.0,23.524,23.5324,23.398,23.4064,216200.0
2012-03-16 13:00:00,27.86,27.92,27.79,27.9,471800.0,23.4064,23.4568,23.3476,23.44,471800.0
2012-03-16 14:00:00,27.91,27.99,27.9,27.97,294400.0,23.4484,23.5156,23.44,23.4988,294400.0
2012-03-16 15:00:00,27.97,27.98,27.89,27.9,893000.0,23.4988,23.5072,23.4316,23.44,893000.0
2012-03-19 09:30:00,27.81,27.99,27.75,27.96,396800.0,23.3644,23.5156,23.314,23.4904,396800.0
2012-03-19 10:00:00,27.96,28.06,27.89,27.96,639000.0,23.4904,23.5744,23.4316,23.4904,639000.0
2012-03-19 11:00:00,27.96,27.96,27.82,27.92,271400.0,23.4904,23.4904,23.3728,23.4568,271400.0
2012-03-19 12:00:00,27.92,28.02,27.91,27.97,240000.0,23.4568,23.5408,23.4484,23.4988,240000.0
2012-03-19 13:00:00,27.97,28.01,27.93,27.97,205600.0,23.4988,23.5324,23.4652,23.4988,205600.0
2012-03-19 14:00:00,27.97,27.98,27.88,27.92,279000.0,23.4988,23.5072,23.4232,23.4568,279000.0
2012-03-19 15:00:00,27.92,27.95,27.84,27.86,680800.0,23.4568,23.482,23.3896,23.4064,680800.0
2012-03-20 09:30:00,27.83,27.99,27.79,27.93,411400.0,23.3812,23.5156,23.3476,23.4652,411400.0
2012-03-20 10:00:00,27.93,28.02,27.92,27.98,507000.0,23.4652,23.5408,23.4568,23.5072,507000.0
2012-03-20 11:00:00,27.98,28.23,27.98,28.18,378400.0,23.5072,23.7172,23.5072,23.6752,378400.0
2012-03-20 12:00:00,28.18,28.4,28.16,28.37,437800.0,23.6752,23.8601,23.6584,23.8349,437800.0
2012-03-20 13:00:00,28.36,28.47,28.33,28.45,915400.0,23.8265,23.9189,23.8013,23.9021,915400.0
2012-03-20 14:00:00,28.45,28.56,28.4,28.44,633000.0,23.9021,23.9945,23.8601,23.8937,633000.0
2012-03-20 15:00:00,28.45,28.5,28.4,28.42,771200.0,23.9021,23.9441,23.8601,23.8769,771200.0
2012-03-21 09:30:00,28.5,28.66,28.39,28.64,246800.0,23.9441,24.0785,23.8517,24.0617,246800.0
2012-03-21 10:00:00,28.64,28.77,28.63,28.69,490400.0,24.0617,24.1709,24.0533,24.1037,490400.0
2012-03-21 11:00:00,28.69,28.7,28.61,28.62,303400.0,24.1037,24.1121,24.0365,24.0449,303400.0
2012-03-21 12:00:00,28.62,28.68,28.54,28.66,355000.0,24.0449,24.0953,23.9777,24.0785,355000.0
2012-03-21 13:00:00,28.66,28.66,28.54,28.63,429800.0,24.0785,24.0785,23.9777,24.0533,429800.0
2012-03-21 14:00:00,28.64,28.68,28.6,28.67,560000.0,24.0617,24.0953,24.0281,24.0869,560000.0
2012-03-21 15:00:00,28.68,28.8,28.65,28.69,948800.0,24.0953,24.1961,24.0701,24.1037,948800.0
2012-03-22 09:30:00,28.43,28.66,28.38,28.53,271800.0,23.8853,24.0785,23.8433,23.9693,271800.0
2012-03-22 10:00:00,28.53,28.6,28.41,28.43,275600.0,23.9693,24.0281,23.8685,23.8853,275600.0
2012-03-22 11:00:00,28.43,28.5,28.4,28.48,249400.0,23.8853,23.9441,23.8601,23.9273,249400.0
2012-03-22 12:00:00,28.49,28.57,28.48,28.57,137200.0,23.9357,24.0029,23.9273,24.0029,137200.0
2012-03-22 13:00:00,28.57,28.58,28.52,28.54,170800.0,24.0029,24.0113,23.9609,23.9777,170800.0
2012-03-22 14:00:00,28.55,28.59,28.51,28.55,186000.0,23.9861,24.0197,23.9525,23.9861,186000.0
2012-03-22 15:00:00,28.56,28.67,28.52,28.61,573000.0,23.9945,24.0869,23.9609,24.0365,573000.0
2012-03-23 09:30:00,28.5,28.56,28.17,28.2,328400.0,23.9441,23.9945,23.6668,23.692,328400.0
2012-03-23 10:00:00,28.21,28.31,28.06,28.25,752400.0,23.7004,23.7845,23.5744,23.7341,752400.0
2012-03-23 11:00:00,28.25,28.55,28.23,28.53,604600.0,23.7341,23.9861,23.7172,23.9693,604600.0
2012-03-23 12:00:00,28.53,28.53,28.42,28.44,202400.0,23.9693,23.9693,23.8769,23.8937,202400.0
2012-03-23 13:00:00,28.44,28.51,28.42,28.5,114800.0,23.8937,23.9525,23.8769,23.9441,114800.0
2012-03-23 14:00:00,28.5,28.6,28.5,28.57,170800.0,23.9441,24.0281,23.9441,24.0029,170800.0
2012-03-23 15:00:00,28.56,28.6,28.54,28.55,356400.0,23.9945,24.0281,23.9777,23.9861,356400.0
2012-03-26 09:30:00,28.77,29.32,28.75,29.09,860400.0,24.1709,24.633,24.1541,24.4398,860400.0
2012-03-26 10:00:00,29.06,29.18,28.95,29.03,572400.0,24.4146,24.5154,24.3222,24.3894,572400.0
2012-03-26 11:00:00,29.02,29.15,29.0,29.15,455800.0,24.381,24.4902,24.3642,24.4902,455800.0
2012-03-26 12:00:00,29.15,29.19,29.07,29.13,540200.0,24.4902,24.5238,24.423,24.4734,540200.0
2012-03-26 13:00:00,29.13,29.25,29.13,29.21,394400.0,24.4734,24.5742,24.4734,24.5406,394400.0
2012-03-26 14:00:00,29.21,29.34,29.21,29.33,508600.0,24.5406,24.6498,24.5406,24.6414,508600.0
2012-03-26 15:00:00,29.33,29.39,29.32,29.39,1162800.0,24.6414,24.6918,24.633,24.6918,1162800.0
2012-03-27 09:30:00,29.45,29.45,29.29,29.35,348400.0,24.7422,24.7422,24.6078,24.6582,348400.0
2012-03-27 10:00:00,29.35,29.5,29.35,29.4,440000.0,24.6582,24.7842,24.6582,24.7002,440000.0
2012-03-27 11:00:00,29.4,29.46,29.39,29.45,234800.0,24.7002,24.7506,24.6918,24.7422,234800.0
2012-03-27 12:00:00,29.44,29.52,29.44,29.5,310000.0,24.7338,24.801,24.7338,24.7842,310000.0
2012-03-27 13:00:00,29.5,29.53,29.47,29.5,316000.0,24.7842,24.8094,24.759,24.7842,316000.0
2012-03-27 14:00:00,29.5,29.52,29.48,29.51,424000.0,24.7842,24.801,24.7674,24.7926,424000.0
2012-03-27 15:00:00,29.51,29.52,29.47,29.5,1004400.0,24.7926,24.801,24.759,24.7842,1004400.0
2012-03-28 09:30:00,29.5,29.5,29.22,29.36,412600.0,24.7842,24.7842,24.549,24.6666,412600.0
2012-03-28 10:00:00,29.37,29.45,29.31,29.42,826400.0,24.675,24.7422,24.6246,24.717,826400.0
2012-03-28 11:00:00,29.42,29.43,29.25,29.27,773200.0,24.717,24.7254,24.5742,24.591,773200.0
2012-03-28 12:00:00,29.27,29.27,29.16,29.2,373800.0,24.591,24.591,24.4986,24.5322,373800.0
2012-03-28 13:00:00,29.2,29.36,29.2,29.36,440000.0,24.5322,24.6666,24.5322,24.6666,440000.0
2012-03-28 14:00:00,29.36,29.42,29.3,29.42,407800.0,24.6666,24.717,24.6162,24.717,407800.0
2012-03-28 15:00:00,29.42,29.68,29.42,29.67,1528600.0,24.717,24.9355,24.717,24.9271,1528600.0
2012-03-29 09:30:00,29.66,29.66,29.31,29.35,388000.0,24.9187,24.9187,24.6246,24.6582,388000.0
2012-03-29 10:00:00,29.35,29.63,29.34,29.53,559000.0,24.6582,24.8934,24.6498,24.8094,559000.0
2012-03-29 11:00:00,29.53,29.54,29.21,29.24,494600.0,24.8094,24.8178,24.5406,24.5658,494600.0
2012-03-29 12:00:00,29.25,29.32,29.19,29.27,352600.0,24.5742,24.633,24.5238,24.591,352600.0
2012-03-29 13:00:00,29.27,29.31,29.22,29.28,397600.0,24.591,24.6246,24.549,24.5994,397600.0
2012-03-29 14:00:00,29.28,29.41,29.28,29.35,824000.0,24.5994,24.7086,24.5994,24.6582,824000.0
2012-03-29 15:00:00,29.35,29.4,29.3,29.37,826200.0,24.6582,24.7002,24.6162,24.675,826200.0
2012-03-30 09:30:00,29.5,29.5,29.15,29.16,367000.0,24.7842,24.7842,24.4902,24.4986,367000.0
2012-03-30 10:00:00,29.16,29.28,29.02,29.03,669000.0,24.4986,24.5994,24.381,24.3894,669000.0
2012-03-30 11:00:00,29.03,29.24,29.03,29.16,411600.0,24.3894,24.5658,24.3894,24.4986,411600.0
2012-03-30 12:00:00,29.16,29.24,29.15,29.2,305600.0,24.4986,24.5658,24.4902,24.5322,305600.0
2012-03-30 13:00:00,29.21,29.24,29.2,29.22,200800.0,24.5406,24.5658,24.5322,24.549,200800.0
2012-03-30 14:00:00,29.22,29.24,29.15,29.16,302200.0,24.549,24.5658,24.4902,24.4986,302200.0
2012-03-30 15:00:00,29.16,29.27,28.98,29.05,1327400.0,24.4986,24.591,24.3474,24.4062,1327400.0
2012-04-02 09:30:00,29.11,29.42,29.11,29.32,590000.0,24.4566,24.717,24.4566,24.633,590000.0
2012-04-02 10:00:00,29.32,29.38,29.24,29.28,464000.0,24.633,24.6834,24.5658,24.5994,464000.0
2012-04-02 11:00:00,29.28,29.28,29.14,29.18,417200.0,24.5994,24.5994,24.4818,24.5154,417200.0
2012-04-02 12:00:00,29.18,29.27,29.18,29.25,367400.0,24.5154,24.591,24.5154,24.5742,367400.0
2012-04-02 13:00:00,29.24,29.28,29.21,29.21,274200.0,24.5658,24.5994,24.5406,24.5406,274200.0
2012-04-02 14:00:00,29.21,29.29,29.21,29.25,311800.0,24.5406,24.6078,24.5406,24.5742,311800.0
2012-04-02 15:00:00,29.25,29.3,29.22,29.27,1403800.0,24.5742,24.6162,24.549,24.591,1403800.0
2012-04-03 09:30:00,29.21,29.35,29.16,29.34,365600.0,24.5406,24.6582,24.4986,24.6498,365600.0
2012-04-03 10:00:00,29.36,29.41,29.27,29.31,637400.0,24.6666,24.7086,24.591,24.6246,637400.0
2012-04-03 11:00:00,29.31,29.36,29.16,29.2,566600.0,24.6246,24.6666,24.4986,24.5322,566600.0
2012-04-03 12:00:00,29.2,29.21,29.14,29.18,350400.0,24.5322,24.5406,24.4818,24.5154,350400.0
2012-04-03 13:00:00,29.18,29.21,29.09,29.19,518000.0,24.5154,24.5406,24.4398,24.5238,518000.0
2012-04-03 14:00:00,29.19,29.19,29.05,29.16,682600.0,24.5238,24.5238,24.4062,24.4986,682600.0
2012-04-03 15:00:00,29.15,29.25,29.14,29.2,879400.0,24.4902,24.5742,24.4818,24.5322,879400.0
2012-04-04 09:30:00,29.05,29.3,29.01,29.3,315000.0,24.4062,24.6162,24.3726,24.6162,315000.0
2012-04-04 10:00:00,29.29,29.31,29.03,29.05,517400.0,24.6078,24.6246,24.3894,24.4062,517400.0
2012-04-04 11:00:00,29.05,29.15,29.03,29.09,338600.0,24.4062,24.4902,24.3894,24.4398,338600.0
2012-04-04 12:00:00,29.09,29.11,29.03,29.06,285200.0,24.4398,24.4566,24.3894,24.4146,285200.0
2012-04-04 13:00:00,29.05,29.1,29.0,29.1,296400.0,24.4062,24.4482,24.3642,24.4482,296400.0
2012-04-04 14:00:00,29.1,29.18,29.1,29.18,422000.0,24.4482,24.5154,24.4482,24.5154,422000.0
2012-04-04 15:00:00,29.18,29.3,29.11,29.19,1249600.0,24.5154,24.6162,24.4566,24.5238,1249600.0
2012-04-05 09:30:00,29.72,29.85,29.16,29.42,513400.0,24.9691,25.0783,24.4986,24.717,513400.0
2012-04-05 10:00:00,29.41,29.75,29.39,29.75,862600.0,24.7086,24.9943,24.6918,24.9943,862600.0
2012-04-05 11:00:00,29.75,30.0,29.73,29.99,1083600.0,24.9943,25.2043,24.9775,25.1959,1083600.0
2012-04-05 12:00:00,29.99,30.01,29.97,30.0,664200.0,25.1959,25.2127,25.1791,25.2043,664200.0
2012-04-05 13:00:00,30.0,30.01,29.77,29.78,656600.0,25.2043,25.2127,25.0111,25.0195,656600.0
2012-04-05 14:00:00,29.77,29.88,29.77,29.85,450400.0,25.0111,25.1035,25.0111,25.0783,450400.0
2012-04-05 15:00:00,29.85,29.91,29.82,29.91,922600.0,25.0783,25.1287,25.0531,25.1287,922600.0
2012-04-09 09:30:00,29.47,29.61,29.27,29.52,976200.0,24.759,24.8766,24.591,24.801,976200.0
2012-04-09 10:00:00,29.5,29.6,29.49,29.57,848800.0,24.7842,24.8682,24.7758,24.843,848800.0
2012-04-09 11:00:00,29.58,29.69,29.56,29.66,435200.0,24.8514,24.9439,24.8346,24.9187,435200.0
2012-04-09 12:00:00,29.66,29.7,29.59,29.61,358000.0,24.9187,24.9523,24.8598,24.8766,358000.0
2012-04-09 13:00:00,29.61,29.64,29.55,29.63,301800.0,24.8766,24.9019,24.8262,24.8934,301800.0
2012-04-09 14:00:00,29.64,29.66,29.6,29.61,305000.0,24.9019,24.9187,24.8682,24.8766,305000.0
2012-04-09 15:00:00,29.61,29.67,29.59,29.6,843400.0,24.8766,24.9271,24.8598,24.8682,843400.0
2012-04-10 09:30:00,29.41,29.55,29.25,29.32,436400.0,24.7086,24.8262,24.5742,24.633,436400.0
2012-04-10 10:00:00,29.31,29.37,29.08,29.29,653800.0,24.6246,24.675,24.4314,24.6078,653800.0
2012-04-10 11:00:00,29.29,29.39,29.08,29.11,675000.0,24.6078,24.6918,24.4314,24.4566,675000.0
2012-04-10 12:00:00,29.1,29.14,28.81,28.84,600400.0,24.4482,24.4818,24.2045,24.2297,600400.0
2012-04-10 13:00:00,28.84,28.87,28.64,28.78,714200.0,24.2297,24.2549,24.0617,24.1793,714200.0
2012-04-10 14:00:00,28.78,28.82,28.57,28.58,677600.0,24.1793,24.2129,24.0029,24.0113,677600.0
2012-04-10 15:00:00,28.58,28.72,28.48,28.6,1930000.0,24.0113,24.1289,23.9273,24.0281,1930000.0
2012-04-11 09:30:00,28.77,29.18,28.7,29.09,569200.0,24.1709,24.5154,24.1121,24.4398,569200.0
2012-04-11 10:00:00,29.08,29.08,28.95,29.01,508800.0,24.4314,24.4314,24.3222,24.3726,508800.0
2012-04-11 11:00:00,29.02,29.1,28.99,29.07,338400.0,24.381,24.4482,24.3558,24.423,338400.0
2012-04-11 12:00:00,29.06,29.1,29.02,29.07,277200.0,24.4146,24.4482,24.381,24.423,277200.0
2012-04-11 13:00:00,29.07,29.18,29.04,29.17,392800.0,24.423,24.5154,24.3978,24.507,392800.0
2012-04-11 14:00:00,29.17,29.18,29.09,29.14,270400.0,24.507,24.5154,24.4398,24.4818,270400.0
2012-04-11 15:00:00,29.14,29.16,28.98,29.06,673400.0,24.4818,24.4986,24.3474,24.4146,673400.0
2012-04-12 09:30:00,29.24,29.43,29.16,29.43,603200.0,24.5658,24.7254,24.4986,24.7254,603200.0
2012-04-12 10:00:00,29.44,29.64,29.32,29.63,962800.0,24.7338,24.9019,24.633,24.8934,962800.0
2012-04-12 11:00:00,29.63,29.8,29.59,29.63,562200.0,24.8934,25.0363,24.8598,24.8934,562200.0
2012-04-12 12:00:00,29.63,29.71,29.54,29.7,339200.0,24.8934,24.9607,24.8178,24.9523,339200.0
2012-04-12 13:00:00,29.71,29.71,29.53,29.53,297000.0,24.9607,24.9607,24.8094,24.8094,297000.0
2012-04-12 14:00:00,29.54,29.63,29.52,29.59,300800.0,24.8178,24.8934,24.801,24.8598,300800.0
2012-04-12 15:00:00,29.59,29.59,29.51,29.52,623800.0,24.8598,24.8598,24.7926,24.801,623800.0
2012-04-13 09:30:00,29.54,29.73,29.45,29.68,421800.0,24.8178,24.9775,24.7422,24.9355,421800.0
2012-04-13 10:00:00,29.68,29.82,29.39,29.43,642600.0,24.9355,25.0531,24.6918,24.7254,642600.0
2012-04-13 11:00:00,29.43,29.68,29.43,29.58,485600.0,24.7254,24.9355,24.7254,24.8514,485600.0
2012-04-13 12:00:00,29.58,29.66,29.53,29.65,231400.0,24.8514,24.9187,24.8094,24.9103,231400.0
2012-04-13 13:00:00,29.64,29.72,29.62,29.63,334000.0,24.9019,24.9691,24.885,24.8934,334000.0
2012-04-13 14:00:00,29.63,29.68,29.59,29.59,566000.0,24.8934,24.9355,24.8598,24.8598,566000.0
2012-04-13 15:00:00,29.59,29.66,29.5,29.53,713000.0,24.8598,24.9187,24.7842,24.8094,713000.0
2012-04-16 09:30:00,29.55,29.64,29.39,29.4,608600.0,24.8262,24.9019,24.6918,24.7002,608600.0
2012-04-16 10:00:00,29.4,29.4,29.22,29.31,756000.0,24.7002,24.7002,24.549,24.6246,756000.0
2012-04-16 11:00:00,29.32,29.36,29.3,29.32,397000.0,24.633,24.6666,24.6162,24.633,397000.0
2012-04-16 12:00:00,29.32,29.37,29.28,29.36,330600.0,24.633,24.675,24.5994,24.6666,330600.0
2012-04-16 13:00:00,29.36,29.5,29.36,29.48,367000.0,24.6666,24.7842,24.6666,24.7674,367000.0
2012-04-16 14:00:00,29.49,29.61,29.48,29.6,479200.0,24.7758,24.8766,24.7674,24.8682,479200.0
2012-04-16 15:00:00,29.59,29.62,29.55,29.61,861000.0,24.8598,24.885,24.8262,24.8766,861000.0
2012-04-17 09:30:00,29.7,29.8,29.64,29.71,481400.0,24.9523,25.0363,24.9019,24.9607,481400.0
2012-04-17 10:00:00,29.71,29.72,29.49,29.59,605400.0,24.9607,24.9691,24.7758,24.8598,605400.0
2012-04-17 11:00:00,29.59,29.76,29.59,29.72,436200.0,24.8598,25.0027,24.8598,24.9691,436200.0
2012-04-17 12:00:00,29.72,29.81,29.71,29.79,287200.0,24.9691,25.0447,24.9607,25.0279,287200.0
2012-04-17 13:00:00,29.78,29.81,29.74,29.81,362600.0,25.0195,25.0447,24.9859,25.0447,362600.0
2012-04-17 14:00:00,29.8,29.99,29.8,29.95,598400.0,25.0363,25.1959,25.0363,25.1623,598400.0
2012-04-17 15:00:00,29.95,29.97,29.85,29.85,1086200.0,25.1623,25.1791,25.0783,25.0783,1086200.0
2012-04-18 09:30:00,29.78,29.91,29.68,29.91,441400.0,25.0195,25.1287,24.9355,25.1287,441400.0
2012-04-18 10:00:00,29.91,30.08,29.89,30.0,713200.0,25.1287,25.2715,25.1119,25.2043,713200.0
2012-04-18 11:00:00,30.0,30.11,29.88,30.1,390000.0,25.2043,25.2967,25.1035,25.2883,390000.0
2012-04-18 12:00:00,30.09,30.16,30.09,30.13,299200.0,25.2799,25.3387,25.2799,25.3135,299200.0
2012-04-18 13:00:00,30.14,30.16,30.11,30.14,326000.0,25.3219,25.3387,25.2967,25.3219,326000.0
2012-04-18 14:00:00,30.13,30.27,30.13,30.2,448800.0,25.3135,25.4311,25.3135,25.3723,448800.0
2012-04-18 15:00:00,30.21,30.25,30.15,30.17,845000.0,25.3807,25.4143,25.3303,25.3471,845000.0
2012-04-19 09:30:00,30.09,30.09,29.88,30.06,295200.0,25.2799,25.2799,25.1035,25.2547,295200.0
2012-04-19 10:00:00,30.07,30.25,29.9,30.15,456200.0,25.2631,25.4143,25.1203,25.3303,456200.0
2012-04-19 11:00:00,30.15,30.17,30.04,30.12,268000.0,25.3303,25.3471,25.2379,25.3051,268000.0
2012-04-19 12:00:00,30.11,30.11,29.93,29.93,279600.0,25.2967,25.2967,25.1455,25.1455,279600.0
2012-04-19 13:00:00,29.94,30.05,29.88,29.99,349200.0,25.1539,25.2463,25.1035,25.1959,349200.0
2012-04-19 14:00:00,29.98,29.99,29.79,29.84,450600.0,25.1875,25.1959,25.0279,25.0699,450600.0
2012-04-19 15:00:00,29.84,30.05,29.82,29.96,724200.0,25.0699,25.2463,25.0531,25.1707,724200.0
2012-04-20 09:30:00,30.11,30.11,29.87,30.1,639200.0,25.2967,25.2967,25.0951,25.2883,639200.0
2012-04-20 10:00:00,30.1,30.16,30.0,30.11,368200.0,25.2883,25.3387,25.2043,25.2967,368200.0
2012-04-20 11:00:00,30.11,30.13,30.03,30.07,351400.0,25.2967,25.3135,25.2295,25.2631,351400.0
2012-04-20 12:00:00,30.07,30.11,30.04,30.04,151200.0,25.2631,25.2967,25.2379,25.2379,151200.0
2012-04-20 13:00:00,30.04,30.07,29.97,30.02,342000.0,25.2379,25.2631,25.1791,25.2211,342000.0
2012-04-20 14:00:00,30.02,30.1,29.95,30.04,436600.0,25.2211,25.2883,25.1623,25.2379,436600.0
2012-04-20 15:00:00,30.05,30.05,29.99,30.0,1298600.0,25.2463,25.2463,25.1959,25.2043,1298600.0
2012-04-23 09:30:00,29.9,29.9,29.72,29.79,356400.0,25.1203,25.1203,24.9691,25.0279,356400.0
2012-04-23 10:00:00,29.78,29.81,29.66,29.7,399400.0,25.0195,25.0447,24.9187,24.9523,399400.0
2012-04-23 11:00:00,29.7,29.7,29.5,29.52,328400.0,24.9523,24.9523,24.7842,24.801,328400.0
2012-04-23 12:00:00,29.52,29.68,29.51,29.67,437000.0,24.801,24.9355,24.7926,24.9271,437000.0
2012-04-23 13:00:00,29.67,29.78,29.65,29.68,313600.0,24.9271,25.0195,24.9103,24.9355,313600.0
2012-04-23 14:00:00,29.68,29.82,29.64,29.77,332200.0,24.9355,25.0531,24.9019,25.0111,332200.0
2012-04-23 15:00:00,29.77,29.91,29.77,29.86,736800.0,25.0111,25.1287,25.0111,25.0867,736800.0
2012-04-24 09:30:00,29.89,30.0,29.78,29.88,276600.0,25.1119,25.2043,25.0195,25.1035,276600.0
2012-04-24 10:00:00,29.89,30.07,29.88,29.92,369400.0,25.1119,25.2631,25.1035,25.1371,369400.0
2012-04-24 11:00:00,29.92,30.0,29.87,29.92,324600.0,25.1371,25.2043,25.0951,25.1371,324600.0
2012-04-24 12:00:00,29.92,29.94,29.58,29.58,419000.0,25.1371,25.1539,24.8514,24.8514,419000.0
2012-04-24 13:00:00,29.59,29.63,29.36,29.36,538200.0,24.8598,24.8934,24.6666,24.6666,538200.0
2012-04-24 14:00:00,29.36,29.57,29.36,29.55,392000.0,24.6666,24.843,24.6666,24.8262,392000.0
2012-04-24 15:00:00,29.55,29.68,29.53,29.66,424200.0,24.8262,24.9355,24.8094,24.9187,424200.0
2012-04-25 09:30:00,29.8,30.25,29.76,30.18,308600.0,25.0363,25.4143,25.0027,25.3555,308600.0
2012-04-25 10:00:00,30.18,30.25,30.13,30.14,373600.0,25.3555,25.4143,25.3135,25.3219,373600.0
2012-04-25 11:00:00,30.14,30.14,29.95,29.98,329000.0,25.3219,25.3219,25.1623,25.1875,329000.0
2012-04-25 12:00:00,29.97,30.08,29.93,30.01,405400.0,25.1791,25.2715,25.1455,25.2127,405400.0
2012-04-25 13:00:00,30.01,30.11,29.99,30.1,265000.0,25.2127,25.2967,25.1959,25.2883,265000.0
2012-04-25 14:00:00,30.1,30.21,30.04,30.17,295400.0,25.2883,25.3807,25.2379,25.3471,295400.0
2012-04-25 15:00:00,30.17,30.25,30.11,30.24,627000.0,25.3471,25.4143,25.2967,25.4059,627000.0
2012-04-26 09:30:00,30.15,30.3,30.04,30.11,321200.0,25.3303,25.4563,25.2379,25.2967,321200.0
2012-04-26 10:00:00,30.13,30.23,30.1,30.22,307200.0,25.3135,25.3975,25.2883,25.3891,307200.0
2012-04-26 11:00:00,30.23,30.25,30.14,30.21,260800.0,25.3975,25.4143,25.3219,25.3807,260800.0
2012-04-26 12:00:00,30.2,30.3,30.19,30.29,145000.0,25.3723,25.4563,25.3639,25.4479,145000.0
2012-04-26 13:00:00,30.29,30.5,30.28,30.5,326200.0,25.4479,25.6244,25.4395,25.6244,326200.0
2012-04-26 14:00:00,30.49,30.67,30.49,30.6,379800.0,25.616,25.7672,25.616,25.7084,379800.0
2012-04-26 15:00:00,30.59,30.74,30.54,30.61,583200.0,25.7,25.826,25.658,25.7168,583200.0
2012-04-27 09:30:00,30.75,30.8,30.64,30.78,196400.0,25.8344,25.8764,25.742,25.8596,196400.0
2012-04-27 10:00:00,30.77,30.98,30.65,30.96,376200.0,25.8512,26.0276,25.7504,26.0108,376200.0
2012-04-27 11:00:00,30.97,31.16,30.96,31.09,330000.0,26.0192,26.1789,26.0108,26.1201,330000.0
2012-04-27 12:00:00,31.09,31.2,31.07,31.19,261000.0,26.1201,26.2125,26.1033,26.2041,261000.0
2012-04-27 13:00:00,31.19,31.28,31.17,31.18,291400.0,26.2041,26.2797,26.1873,26.1957,291400.0
2012-04-27 14:00:00,31.19,31.2,31.11,31.19,155000.0,26.2041,26.2125,26.1369,26.2041,155000.0
2012-04-27 15:00:00,31.18,31.22,31.08,31.13,535200.0,26.1957,26.2293,26.1117,26.1537,535200.0
2012-04-30 09:30:00,31.1,31.1,30.75,30.84,247600.0,26.1285,26.1285,25.8344,25.91,247600.0
2012-04-30 10:00:00,30.86,30.95,30.72,30.74,299000.0,25.9268,26.0024,25.8092,25.826,299000.0
2012-04-30 11:00:00,30.74,30.79,30.7,30.71,293000.0,25.826,25.868,25.7924,25.8008,293000.0
2012-04-30 12:00:00,30.71,30.8,30.68,30.75,448000.0,25.8008,25.8764,25.7756,25.8344,448000.0
2012-04-30 13:00:00,30.75,30.75,30.65,30.71,422800.0,25.8344,25.8344,25.7504,25.8008,422800.0
2012-04-30 14:00:00,30.71,30.71,30.53,30.59,566800.0,25.8008,25.8008,25.6496,25.7,566800.0
2012-04-30 15:00:00,30.59,30.8,30.58,30.8,1168600.0,25.7,25.8764,25.6916,25.8764,1168600.0
2012-05-01 09:30:00,30.79,31.14,30.75,30.84,373600.0,25.868,26.1621,25.8344,25.91,373600.0
2012-05-01 10:00:00,30.86,31.4,30.86,31.29,492600.0,25.9268,26.3805,25.9268,26.2881,492600.0
2012-05-01 11:00:00,31.28,31.54,31.22,31.48,696600.0,26.2797,26.4981,26.2293,26.4477,696600.0
2012-05-01 12:00:00,31.48,31.5,31.4,31.4,254800.0,26.4477,26.4645,26.3805,26.3805,254800.0
2012-05-01 13:00:00,31.4,31.47,31.35,31.42,363200.0,26.3805,26.4393,26.3385,26.3973,363200.0
2012-05-01 14:00:00,31.42,31.43,31.33,31.33,394800.0,26.3973,26.4057,26.3217,26.3217,394800.0
2012-05-01 15:00:00,31.33,31.35,31.21,31.24,847200.0,26.3217,26.3385,26.2209,26.2461,847200.0
2012-05-02 09:30:00,31.18,31.79,31.08,31.61,532800.0,26.1957,26.7082,26.1117,26.5569,532800.0
2012-05-02 10:00:00,31.6,31.71,31.44,31.66,664400.0,26.5485,26.6409,26.4141,26.5989,664400.0
2012-05-02 11:00:00,31.67,31.85,31.62,31.79,614000.0,26.6073,26.7586,26.5653,26.7082,614000.0
2012-05-02 12:00:00,31.79,31.82,31.74,31.78,409800.0,26.7082,26.7334,26.6662,26.6998,409800.0
2012-05-02 13:00:00,31.78,31.81,31.66,31.77,346400.0,26.6998,26.725,26.5989,26.6914,346400.0
2012-05-02 14:00:00,31.77,31.88,31.75,31.83,393400.0,26.6914,26.7838,26.6746,26.7418,393400.0
2012-05-02 15:00:00,31.83,31.97,31.77,31.92,1456000.0,26.7418,26.8594,26.6914,26.8174,1456000.0
2012-05-03 09:30:00,31.88,32.13,31.68,32.09,584600.0,26.7838,26.9938,26.6157,26.9602,584600.0
2012-05-03 10:00:00,32.08,32.4,32.01,32.39,1318200.0,26.9518,27.2206,26.893,27.2122,1318200.0
2012-05-03 11:00:00,32.38,32.39,32.08,32.15,638000.0,27.2038,27.2122,26.9518,27.0106,638000.0
2012-05-03 12:00:00,32.15,32.15,32.02,32.1,588000.0,27.0106,27.0106,26.9014,26.9686,588000.0
2012-05-03 13:00:00,32.1,32.11,31.72,31.75,533000.0,26.9686,26.977,26.6493,26.6746,533000.0
2012-05-03 14:00:00,31.74,31.83,31.7,31.74,297800.0,26.6662,26.7418,26.6325,26.6662,297800.0
2012-05-03 15:00:00,31.74,31.89,31.74,31.86,917800.0,26.6662,26.7922,26.6662,26.767,917800.0
2012-05-04 09:30:00,31.65,31.83,31.35,31.65,627400.0,26.5905,26.7418,26.3385,26.5905,627400.0
2012-05-04 10:00:00,31.66,31.94,31.59,31.78,527000.0,26.5989,26.8342,26.5401,26.6998,527000.0
2012-05-04 11:00:00,31.78,31.79,31.29,31.34,479200.0,26.6998,26.7082,26.2881,26.3301,479200.0
2012-05-04 12:00:00,31.34,31.38,31.19,31.24,400400.0,26.3301,26.3637,26.2041,26.2461,400400.0
2012-05-04 13:00:00,31.24,31.36,31.21,31.29,467600.0,26.2461,26.3469,26.2209,26.2881,467600.0
2012-05-04 14:00:00,31.28,31.34,31.21,31.31,304000.0,26.2797,26.3301,26.2209,26.3049,304000.0
2012-05-04 15:00:00,31.31,31.36,31.22,31.22,751800.0,26.3049,26.3469,26.2293,26.2293,751800.0
2012-05-07 09:30:00,31.16,31.36,30.96,31.36,632400.0,26.1789,26.3469,26.0108,26.3469,632400.0
2012-05-07 10:00:00,31.35,31.53,31.28,31.52,574600.0,26.3385,26.4897,26.2797,26.4813,574600.0
2012-05-07 11:00:00,31.53,31.65,31.34,31.36,435400.0,26.4897,26.5905,26.3301,26.3469,435400.0
2012-05-07 12:00:00,31.36,31.36,31.2,31.3,348400.0,26.3469,26.3469,26.2125,26.2965,348400.0
2012-05-07 13:00:00,31.29,31.34,31.21,31.21,297800.0,26.2881,26.3301,26.2209,26.2209,297800.0
2012-05-07 14:00:00,31.22,31.29,31.17,31.25,425600.0,26.2293,26.2881,26.1873,26.2545,425600.0
2012-05-07 15:00:00,31.25,31.3,31.08,31.12,709000.0,26.2545,26.2965,26.1117,26.1453,709000.0
2012-05-08 09:30:00,30.88,31.0,30.61,30.79,796200.0,25.9436,26.0444,25.7168,25.868,796200.0
2012-05-08 10:00:00,30.78,30.78,30.2,30.25,1165000.0,25.8596,25.8596,25.3723,25.4143,1165000.0
2012-05-08 11:00:00,30.25,30.52,29.96,30.41,1031600.0,25.4143,25.6412,25.1707,25.5488,1031600.0
2012-05-08 12:00:00,30.41,30.42,30.25,30.28,551000.0,25.5488,25.5572,25.4143,25.4395,551000.0
2012-05-08 13:00:00,30.28,30.5,30.25,30.44,650200.0,25.4395,25.6244,25.4143,25.574,650200.0
2012-05-08 14:00:00,30.45,30.58,30.43,30.55,597200.0,25.5824,25.6916,25.5656,25.6664,597200.0
2012-05-08 15:00:00,30.55,30.7,30.47,30.49,1190000.0,25.6664,25.7924,25.5992,25.616,1190000.0
2012-05-09 09:30:00,30.24,30.66,30.1,30.63,445000.0,25.4059,25.7588,25.2883,25.7336,445000.0
2012-05-09 10:00:00,30.65,30.75,30.25,30.69,602000.0,25.7504,25.8344,25.4143,25.784,602000.0
2012-05-09 11:00:00,30.68,30.95,30.65,30.85,470200.0,25.7756,26.0024,25.7504,25.9184,470200.0
2012-05-09 12:00:00,30.84,30.85,30.6,30.73,228400.0,25.91,25.9184,25.7084,25.8176,228400.0
2012-05-09 13:00:00,30.73,30.85,30.58,30.78,399800.0,25.8176,25.9184,25.6916,25.8596,399800.0
2012-05-09 14:00:00,30.75,30.76,30.61,30.64,353600.0,25.8344,25.8428,25.7168,25.742,353600.0
2012-05-09 15:00:00,30.64,30.85,30.57,30.59,940000.0,25.742,25.9184,25.6832,25.7,940000.0
2012-05-10 09:30:00,30.81,31.2,30.78,30.92,443400.0,25.8848,26.2125,25.8596,25.9772,443400.0
2012-05-10 10:00:00,30.91,30.93,30.6,30.73,367400.0,25.9688,25.9856,25.7084,25.8176,367400.0
2012-05-10 11:00:00,30.73,30.91,30.66,30.86,240400.0,25.8176,25.9688,25.7588,25.9268,240400.0
2012-05-10 12:00:00,30.86,31.0,30.79,30.93,339000.0,25.9268,26.0444,25.868,25.9856,339000.0
2012-05-10 13:00:00,30.94,30.99,30.84,30.86,300400.0,25.994,26.036,25.91,25.9268,300400.0
2012-05-10 14:00:00,30.86,30.94,30.86,30.88,320800.0,25.9268,25.994,25.9268,25.9436,320800.0
2012-05-10 15:00:00,30.88,30.96,30.81,30.9,694400.0,25.9436,26.0108,25.8848,25.9604,694400.0
2012-05-11 09:30:00,30.81,31.1,30.75,30.97,505600.0,25.8848,26.1285,25.8344,26.0192,505600.0
2012-05-11 10:00:00,30.98,31.14,30.88,31.01,639000.0,26.0276,26.1621,25.9436,26.0528,639000.0
2012-05-11 11:00:00,31.01,31.07,30.96,31.05,481400.0,26.0528,26.1033,26.0108,26.0865,481400.0
2012-05-11 12:00:00,31.04,31.08,30.93,30.95,370600.0,26.0781,26.1117,25.9856,26.0024,370600.0
2012-05-11 13:00:00,30.95,30.96,30.81,30.93,644000.0,26.0024,26.0108,25.8848,25.9856,644000.0
2012-05-11 14:00:00,30.93,30.99,30.85,30.92,619600.0,25.9856,26.036,25.9184,25.9772,619600.0
2012-05-11 15:00:00,30.93,30.96,30.78,30.8,854200.0,25.9856,26.0108,25.8596,25.8764,854200.0
2012-05-14 09:30:00,30.62,30.73,30.51,30.63,520400.0,25.7252,25.8176,25.6328,25.7336,520400.0
2012-05-14 10:00:00,30.61,30.66,30.33,30.55,689000.0,25.7168,25.7588,25.4816,25.6664,689000.0
2012-05-14 11:00:00,30.55,30.74,30.5,30.67,700200.0,25.6664,25.826,25.6244,25.7672,700200.0
2012-05-14 12:00:00,30.67,30.77,30.61,30.7,218200.0,25.7672,25.8512,25.7168,25.7924,218200.0
2012-05-14 13:00:00,30.68,30.81,30.58,30.73,567600.0,25.7756,25.8848,25.6916,25.8176,567600.0
2012-05-14 14:00:00,30.71,30.77,30.42,30.45,469800.0,25.8008,25.8512,25.5572,25.5824,469800.0
2012-05-14 15:00:00,30.43,30.49,30.27,30.28,1205600.0,25.5656,25.616,25.4311,25.4395,1205600.0
2012-05-15 09:30:00,30.21,30.97,30.2,30.97,834000.0,25.3807,26.0192,25.3723,26.0192,834000.0
2012-05-15 10:00:00,30.97,31.03,30.75,30.77,1155000.0,26.0192,26.0697,25.8344,25.8512,1155000.0
2012-05-15 11:00:00,30.77,30.78,30.52,30.72,689400.0,25.8512,25.8596,25.6412,25.8092,689400.0
2012-05-15 12:00:00,30.73,30.93,30.72,30.83,536400.0,25.8176,25.9856,25.8092,25.9016,536400.0
2012-05-15 13:00:00,30.83,30.88,30.62,30.64,409000.0,25.9016,25.9436,25.7252,25.742,409000.0
2012-05-15 14:00:00,30.65,30.83,30.65,30.76,423200.0,25.7504,25.9016,25.7504,25.8428,423200.0
2012-05-15 15:00:00,30.75,30.76,30.46,30.59,946800.0,25.8344,25.8428,25.5908,25.7,946800.0
2012-05-16 09:30:00,30.75,30.96,30.69,30.83,333200.0,25.8344,26.0108,25.784,25.9016,333200.0
2012-05-16 10:00:00,30.83,31.16,30.74,31.13,975600.0,25.9016,26.1789,25.826,26.1537,975600.0
2012-05-16 11:00:00,31.14,31.17,30.86,31.06,906600.0,26.1621,26.1873,25.9268,26.0949,906600.0
2012-05-16 12:00:00,31.06,31.09,30.9,30.93,485000.0,26.0949,26.1201,25.9604,25.9856,485000.0
2012-05-16 13:00:00,30.94,31.15,30.91,31.0,503800.0,25.994,26.1705,25.9688,26.0444,503800.0
2012-05-16 14:00:00,31.0,31.06,30.84,30.99,702400.0,26.0444,26.0949,25.91,26.036,702400.0
2012-05-16 15:00:00,31.0,31.27,30.93,31.14,1650000.0,26.0444,26.2713,25.9856,26.1621,1650000.0
2012-05-17 09:30:00,31.25,31.87,30.93,31.38,1890200.0,26.2545,26.7754,25.9856,26.3637,1890200.0
2012-05-17 10:00:00,31.38,31.6,30.89,30.99,1101400.0,26.3637,26.5485,25.952,26.036,1101400.0
2012-05-17 11:00:00,30.98,30.98,30.44,30.59,963400.0,26.0276,26.0276,25.574,25.7,963400.0
2012-05-17 12:00:00,30.59,30.68,30.39,30.59,467200.0,25.7,25.7756,25.532,25.7,467200.0
2012-05-17 13:00:00,30.59,30.85,30.58,30.74,699800.0,25.7,25.9184,25.6916,25.826,699800.0
2012-05-17 14:00:00,30.74,30.88,30.63,30.66,552800.0,25.826,25.9436,25.7336,25.7588,552800.0
2012-05-17 15:00:00,30.65,30.76,30.3,30.32,1339000.0,25.7504,25.8428,25.4563,25.4731,1339000.0
2012-05-18 09:30:00,30.28,30.81,30.23,30.6,1004600.0,25.4395,25.8848,25.3975,25.7084,1004600.0
2012-05-18 10:00:00,30.6,30.84,30.59,30.67,572200.0,25.7084,25.91,25.7,25.7672,572200.0
2012-05-18 11:00:00,30.68,30.72,30.18,30.43,545600.0,25.7756,25.8092,25.3555,25.5656,545600.0
2012-05-18 12:00:00,30.43,30.75,30.42,30.71,394400.0,25.5656,25.8344,25.5572,25.8008,394400.0
2012-05-18 13:00:00,30.71,30.75,30.47,30.47,625600.0,25.8008,25.8344,25.5992,25.5992,625600.0
2012-05-18 14:00:00,30.47,30.49,30.3,30.43,470400.0,25.5992,25.616,25.4563,25.5656,470400.0
2012-05-18 15:00:00,30.43,30.49,30.22,30.34,1155400.0,25.5656,25.616,25.3891,25.49,1155400.0
2012-05-21 09:30:00,29.84,29.95,28.68,29.43,2160800.0,25.0699,25.1623,24.0953,24.7254,2160800.0
2012-05-21 10:00:00,29.43,29.82,29.4,29.64,1141600.0,24.7254,25.0531,24.7002,24.9019,1141600.0
2012-05-21 11:00:00,29.64,29.68,29.57,29.65,686800.0,24.9019,24.9355,24.843,24.9103,686800.0
2012-05-21 12:00:00,29.65,29.96,29.61,29.89,862600.0,24.9103,25.1707,24.8766,25.1119,862600.0
2012-05-21 13:00:00,29.89,30.06,29.88,29.98,560200.0,25.1119,25.2547,25.1035,25.1875,560200.0
2012-05-21 14:00:00,29.98,30.06,29.91,30.0,423400.0,25.1875,25.2547,25.1287,25.2043,423400.0
2012-05-21 15:00:00,30.0,30.2,30.0,30.18,1118400.0,25.2043,25.3723,25.2043,25.3555,1118400.0
2012-05-22 09:30:00,30.18,30.47,30.14,30.37,354000.0,25.3555,25.5992,25.3219,25.5152,354000.0
2012-05-22 10:00:00,30.38,30.78,30.36,30.76,609800.0,25.5236,25.8596,25.5068,25.8428,609800.0
2012-05-22 11:00:00,30.75,30.87,30.7,30.71,561000.0,25.8344,25.9352,25.7924,25.8008,561000.0
2012-05-22 12:00:00,30.72,30.89,30.63,30.88,310400.0,25.8092,25.952,25.7336,25.9436,310400.0
2012-05-22 13:00:00,30.88,30.95,30.74,30.79,356200.0,25.9436,26.0024,25.826,25.868,356200.0
2012-05-22 14:00:00,30.79,30.8,30.66,30.72,589400.0,25.868,25.8764,25.7588,25.8092,589400.0
2012-05-22 15:00:00,30.72,30.75,30.47,30.65,911800.0,25.8092,25.8344,25.5992,25.7504,911800.0
2012-05-23 09:30:00,30.59,30.68,30.46,30.63,347000.0,25.7,25.7756,25.5908,25.7336,347000.0
2012-05-23 10:00:00,30.65,30.75,30.42,30.45,735000.0,25.7504,25.8344,25.5572,25.5824,735000.0
2012-05-23 11:00:00,30.45,30.7,30.43,30.61,639200.0,25.5824,25.7924,25.5656,25.7168,639200.0
2012-05-23 12:00:00,30.62,30.65,30.5,30.54,420000.0,25.7252,25.7504,25.6244,25.658,420000.0
2012-05-23 13:00:00,30.54,30.86,30.53,30.83,565000.0,25.658,25.9268,25.6496,25.9016,565000.0
2012-05-23 14:00:00,30.83,30.88,30.72,30.86,731600.0,25.9016,25.9436,25.8092,25.9268,731600.0
2012-05-23 15:00:00,30.86,31.1,30.79,31.02,981800.0,25.9268,26.1285,25.868,26.0612,981800.0
2012-05-24 09:30:00,30.98,31.28,30.94,31.13,428800.0,26.0276,26.2797,25.994,26.1537,428800.0
2012-05-24 10:00:00,31.13,31.33,31.1,31.14,768600.0,26.1537,26.3217,26.1285,26.1621,768600.0
2012-05-24 11:00:00,31.14,31.24,31.09,31.13,461200.0,26.1621,26.2461,26.1201,26.1537,461200.0
2012-05-24 12:00:00,31.12,31.12,30.93,31.06,435800.0,26.1453,26.1453,25.9856,26.0949,435800.0
2012-05-24 13:00:00,31.06,31.13,30.92,30.93,189400.0,26.0949,26.1537,25.9772,25.9856,189400.0
2012-05-24 14:00:00,30.93,31.06,30.88,30.91,265400.0,25.9856,26.0949,25.9436,25.9688,265400.0
2012-05-24 15:00:00,30.91,31.23,30.91,31.22,718800.0,25.9688,26.2377,25.9688,26.2293,718800.0
2012-05-25 09:30:00,31.28,31.43,31.07,31.18,283200.0,26.2797,26.4057,26.1033,26.1957,283200.0
2012-05-25 10:00:00,31.2,31.22,30.98,31.17,400400.0,26.2125,26.2293,26.0276,26.1873,400400.0
2012-05-25 11:00:00,31.17,31.22,31.13,31.2,196600.0,26.1873,26.2293,26.1537,26.2125,196600.0
2012-05-25 12:00:00,31.2,31.3,31.17,31.28,179600.0,26.2125,26.2965,26.1873,26.2797,179600.0
2012-05-25 13:00:00,31.28,31.39,31.25,31.32,157800.0,26.2797,26.3721,26.2545,26.3133,157800.0
2012-05-25 14:00:00,31.32,31.34,31.18,31.2,200600.0,26.3133,26.3301,26.1957,26.2125,200600.0
2012-05-25 15:00:00,31.2,31.25,31.1,31.24,415200.0,26.2125,26.2545,26.1285,26.2461,415200.0
2012-05-29 09:30:00,31.43,31.72,31.38,31.38,512800.0,26.4057,26.6493,26.3637,26.3637,512800.0
2012-05-29 10:00:00,31.38,31.61,31.25,31.4,529800.0,26.3637,26.5569,26.2545,26.3805,529800.0
2012-05-29 11:00:00,31.41,31.49,31.24,31.29,528800.0,26.3889,26.4561,26.2461,26.2881,528800.0
2012-05-29 12:00:00,31.28,31.31,31.09,31.18,413000.0,26.2797,26.3049,26.1201,26.1957,413000.0
2012-05-29 13:00:00,31.17,31.37,31.15,31.36,286400.0,26.1873,26.3553,26.1705,26.3469,286400.0
2012-05-29 14:00:00,31.38,31.43,31.32,31.42,560800.0,26.3637,26.4057,26.3133,26.3973,560800.0
2012-05-29 15:00:00,31.41,31.56,31.35,31.48,740000.0,26.3889,26.5149,26.3385,26.4477,740000.0
2012-05-30 09:30:00,31.3,31.33,31.08,31.2,275800.0,26.2965,26.3217,26.1117,26.2125,275800.0
2012-05-30 10:00:00,31.17,31.23,31.11,31.22,628800.0,26.1873,26.2377,26.1369,26.2293,628800.0
2012-05-30 11:00:00,31.21,31.45,31.18,31.35,368200.0,26.2209,26.4225,26.1957,26.3385,368200.0
2012-05-30 12:00:00,31.35,31.38,31.23,31.29,301800.0,26.3385,26.3637,26.2377,26.2881,301800.0
2012-05-30 13:00:00,31.29,31.31,31.21,31.28,361800.0,26.2881,26.3049,26.2209,26.2797,361800.0
2012-05-30 14:00:00,31.3,31.33,31.22,31.23,340400.0,26.2965,26.3217,26.2293,26.2377,340400.0
2012-05-30 15:00:00,31.22,31.31,31.13,31.26,1085600.0,26.2293,26.3049,26.1537,26.2629,1085600.0
2012-05-31 09:30:00,31.21,31.36,31.08,31.16,709400.0,26.2209,26.3469,26.1117,26.1789,709400.0
2012-05-31 10:00:00,31.15,31.55,31.15,31.46,1181200.0,26.1705,26.5065,26.1705,26.4309,1181200.0
2012-05-31 11:00:00,31.47,31.56,31.35,31.52,660400.0,26.4393,26.5149,26.3385,26.4813,660400.0
2012-05-31 12:00:00,31.52,31.77,31.5,31.6,630800.0,26.4813,26.6914,26.4645,26.5485,630800.0
2012-05-31 13:00:00,31.6,31.77,31.5,31.55,443000.0,26.5485,26.6914,26.4645,26.5065,443000.0
2012-05-31 14:00:00,31.56,31.72,31.55,31.66,540800.0,26.5149,26.6493,26.5065,26.5989,540800.0
2012-05-31 15:00:00,31.67,31.85,31.61,31.61,1345200.0,26.6073,26.7586,26.5569,26.5569,1345200.0
2012-06-01 09:30:00,31.28,31.37,31.03,31.14,344400.0,26.3394,26.4152,26.1289,26.2215,344400.0
2012-06-01 10:00:00,31.14,31.27,30.96,31.11,613600.0,26.2215,26.331,26.07,26.1963,613600.0
2012-06-01 11:00:00,31.1,31.1,30.68,30.75,568200.0,26.1879,26.1879,25.8342,25.8931,568200.0
2012-06-01 12:00:00,30.75,30.88,30.64,30.78,603800.0,25.8931,26.0026,25.8005,25.9184,603800.0
2012-06-01 13:00:00,30.78,30.8,30.56,30.65,437000.0,25.9184,25.9352,25.7331,25.8089,437000.0
2012-06-01 14:00:00,30.66,30.87,30.6,30.78,423800.0,25.8173,25.9942,25.7668,25.9184,423800.0
2012-06-01 15:00:00,30.77,30.91,30.7,30.79,1254600.0,25.91,26.0279,25.851,25.9268,1254600.0
2012-06-04 09:30:00,30.74,31.11,30.61,30.68,354200.0,25.8847,26.1963,25.7752,25.8342,354200.0
2012-06-04 10:00:00,30.68,30.99,30.55,30.88,640600.0,25.8342,26.0952,25.7247,26.0026,640600.0
2012-06-04 11:00:00,30.87,30.89,30.73,30.78,290400.0,25.9942,26.011,25.8763,25.9184,290400.0
2012-06-04 12:00:00,30.77,30.8,30.65,30.73,233400.0,25.91,25.9352,25.8089,25.8763,233400.0
2012-06-04 13:00:00,30.73,30.86,30.66,30.73,292800.0,25.8763,25.9858,25.8173,25.8763,292800.0
2012-06-04 14:00:00,30.74,31.0,30.71,30.89,447000.0,25.8847,26.1036,25.8595,26.011,447000.0
2012-06-04 15:00:00,30.88,31.0,30.79,30.98,752400.0,26.0026,26.1036,25.9268,26.0868,752400.0
2012-06-05 09:30:00,30.9,30.98,30.71,30.73,200800.0,26.0194,26.0868,25.8595,25.8763,200800.0
2012-06-05 10:00:00,30.75,30.99,30.71,30.75,469000.0,25.8931,26.0952,25.8595,25.8931,469000.0
2012-06-05 11:00:00,30.74,30.99,30.72,30.81,514200.0,25.8847,26.0952,25.8679,25.9437,514200.0
2012-06-05 12:00:00,30.81,31.03,30.81,30.96,340400.0,25.9437,26.1289,25.9437,26.07,340400.0
2012-06-05 13:00:00,30.95,31.16,30.92,31.16,327800.0,26.0615,26.2384,26.0363,26.2384,327800.0
2012-06-05 14:00:00,31.16,31.17,31.07,31.1,353200.0,26.2384,26.2468,26.1626,26.1879,353200.0
2012-06-05 15:00:00,31.1,31.25,31.04,31.17,649200.0,26.1879,26.3142,26.1373,26.2468,649200.0
2012-06-06 09:30:00,31.26,31.49,31.25,31.41,270400.0,26.3226,26.5163,26.3142,26.4489,270400.0
2012-06-06 10:00:00,31.42,31.58,31.4,31.58,367000.0,26.4573,26.592,26.4405,26.592,367000.0
2012-06-06 11:00:00,31.59,31.64,31.47,31.61,310000.0,26.6005,26.6426,26.4994,26.6173,310000.0
2012-06-06 12:00:00,31.62,31.64,31.58,31.61,233600.0,26.6257,26.6426,26.592,26.6173,233600.0
2012-06-06 13:00:00,31.6,31.71,31.59,31.68,357400.0,26.6089,26.7015,26.6005,26.6762,357400.0
2012-06-06 14:00:00,31.68,31.78,31.65,31.75,405800.0,26.6762,26.7604,26.651,26.7352,405800.0
2012-06-06 15:00:00,31.75,31.92,31.68,31.88,713200.0,26.7352,26.8783,26.6762,26.8447,713200.0
2012-06-07 09:30:00,32.24,32.25,31.85,31.86,500000.0,27.1478,27.1562,26.8194,26.8278,500000.0
2012-06-07 10:00:00,31.85,31.86,31.53,31.63,725000.0,26.8194,26.8278,26.5499,26.6341,725000.0
2012-06-07 11:00:00,31.63,31.72,31.51,31.63,454400.0,26.6341,26.7099,26.5331,26.6341,454400.0
2012-06-07 12:00:00,31.63,31.78,31.55,31.58,465000.0,26.6341,26.7604,26.5668,26.592,465000.0
2012-06-07 13:00:00,31.59,31.71,31.57,31.64,392200.0,26.6005,26.7015,26.5836,26.6426,392200.0
2012-06-07 14:00:00,31.64,31.71,31.6,31.64,315800.0,26.6426,26.7015,26.6089,26.6426,315800.0
2012-06-07 15:00:00,31.64,31.64,31.4,31.46,715400.0,26.6426,26.6426,26.4405,26.491,715400.0
2012-06-08 09:30:00,31.45,31.83,31.45,31.79,205600.0,26.4826,26.8026,26.4826,26.7689,205600.0
2012-06-08 10:00:00,31.81,31.99,31.65,31.92,298200.0,26.7857,26.9373,26.651,26.8783,298200.0
2012-06-08 11:00:00,31.92,31.95,31.74,31.78,347200.0,26.8783,26.9036,26.7268,26.7604,347200.0
2012-06-08 12:00:00,31.78,32.01,31.78,32.01,436400.0,26.7604,26.9541,26.7604,26.9541,436400.0
2012-06-08 13:00:00,32.02,32.2,32.02,32.18,748000.0,26.9625,27.1141,26.9625,27.0973,748000.0
2012-06-08 14:00:00,32.17,32.24,32.12,32.21,511600.0,27.0888,27.1478,27.0467,27.1225,511600.0
2012-06-08 15:00:00,32.21,32.27,32.17,32.24,987600.0,27.1225,27.1731,27.0888,27.1478,987600.0
2012-06-11 09:30:00,32.6,32.68,32.13,32.13,561800.0,27.4509,27.5183,27.0552,27.0552,561800.0
2012-06-11 10:00:00,32.14,32.25,32.07,32.12,478600.0,27.0636,27.1562,27.0046,27.0467,478600.0
2012-06-11 11:00:00,32.11,32.29,32.08,32.19,362200.0,27.0383,27.1899,27.0131,27.1057,362200.0
2012-06-11 12:00:00,32.18,32.22,32.1,32.15,351600.0,27.0973,27.131,27.0299,27.072,351600.0
2012-06-11 13:00:00,32.15,32.26,32.09,32.14,356000.0,27.072,27.1646,27.0215,27.0636,356000.0
2012-06-11 14:00:00,32.13,32.14,32.01,32.05,340200.0,27.0552,27.0636,26.9541,26.9878,340200.0
2012-06-11 15:00:00,32.04,32.07,31.85,31.9,821800.0,26.9794,27.0046,26.8194,26.8615,821800.0
2012-06-12 09:30:00,32.02,32.33,31.95,32.15,425400.0,26.9625,27.2236,26.9036,27.072,425400.0
2012-06-12 10:00:00,32.15,32.18,31.9,31.97,292000.0,27.072,27.0973,26.8615,26.9204,292000.0
2012-06-12 11:00:00,31.96,32.34,31.96,32.22,328000.0,26.912,27.232,26.912,27.131,328000.0
2012-06-12 12:00:00,32.24,32.27,32.12,32.18,237000.0,27.1478,27.1731,27.0467,27.0973,237000.0
2012-06-12 13:00:00,32.18,32.3,32.17,32.29,337600.0,27.0973,27.1983,27.0888,27.1899,337600.0
2012-06-12 14:00:00,32.28,32.44,32.27,32.4,440200.0,27.1815,27.3162,27.1731,27.2825,440200.0
2012-06-12 15:00:00,32.41,32.54,32.35,32.52,841800.0,27.2909,27.4004,27.2404,27.3836,841800.0
2012-06-13 09:30:00,32.5,32.52,32.22,32.31,226000.0,27.3667,27.3836,27.131,27.2067,226000.0
2012-06-13 10:00:00,32.3,32.5,32.27,32.49,383000.0,27.1983,27.3667,27.1731,27.3583,383000.0
2012-06-13 11:00:00,32.49,32.49,32.26,32.32,328800.0,27.3583,27.3583,27.1646,27.2152,328800.0
2012-06-13 12:00:00,32.32,32.45,32.31,32.43,415400.0,27.2152,27.3246,27.2067,27.3078,415400.0
2012-06-13 13:00:00,32.43,32.6,32.42,32.45,434200.0,27.3078,27.4509,27.2994,27.3246,434200.0
2012-06-13 14:00:00,32.45,32.45,32.29,32.31,481200.0,27.3246,27.3246,27.1899,27.2067,481200.0
2012-06-13 15:00:00,32.31,32.33,32.05,32.12,857600.0,27.2067,27.2236,26.9878,27.0467,857600.0
2012-06-14 09:30:00,32.29,32.6,32.21,32.58,220400.0,27.1899,27.4509,27.1225,27.4341,220400.0
2012-06-14 10:00:00,32.57,32.79,32.55,32.78,544200.0,27.4257,27.6109,27.4088,27.6025,544200.0
2012-06-14 11:00:00,32.77,32.89,32.72,32.76,579800.0,27.5941,27.6951,27.552,27.5857,579800.0
2012-06-14 12:00:00,32.76,32.94,32.76,32.92,396600.0,27.5857,27.7372,27.5857,27.7204,396600.0
2012-06-14 13:00:00,32.92,32.97,32.84,32.87,478400.0,27.7204,27.7625,27.653,27.6783,478400.0
2012-06-14 14:00:00,32.87,32.91,32.63,32.63,381400.0,27.6783,27.712,27.4762,27.4762,381400.0
2012-06-14 15:00:00,32.63,33.02,32.62,32.76,1285400.0,27.4762,27.8046,27.4678,27.5857,1285400.0
2012-06-15 09:30:00,32.76,33.06,32.75,32.96,866600.0,27.5857,27.8383,27.5772,27.7541,866600.0
2012-06-15 10:00:00,32.97,33.24,32.97,33.05,523600.0,27.7625,27.9898,27.7625,27.8299,523600.0
2012-06-15 11:00:00,33.05,33.06,32.91,32.92,267800.0,27.8299,27.8383,27.712,27.7204,267800.0
2012-06-15 12:00:00,32.92,33.04,32.9,33.04,211000.0,27.7204,27.8214,27.7035,27.8214,211000.0
2012-06-15 13:00:00,33.04,33.12,32.96,33.09,262400.0,27.8214,27.8888,27.7541,27.8635,262400.0
2012-06-15 14:00:00,33.09,33.33,33.06,33.19,559800.0,27.8635,28.0656,27.8383,27.9477,559800.0
2012-06-15 15:00:00,33.2,33.38,33.18,33.3,1038600.0,27.9562,28.1077,27.9393,28.0404,1038600.0
2012-06-18 09:30:00,33.42,33.76,33.15,33.63,642400.0,28.1414,28.4277,27.9141,28.3182,642400.0
2012-06-18 10:00:00,33.6,34.1,33.58,33.98,759400.0,28.293,28.714,28.2761,28.613,759400.0
2012-06-18 11:00:00,33.98,34.06,33.65,33.77,741400.0,28.613,28.6803,28.3351,28.4361,741400.0
2012-06-18 12:00:00,33.76,33.93,33.72,33.81,399200.0,28.4277,28.5709,28.394,28.4698,399200.0
2012-06-18 13:00:00,33.82,34.04,33.78,34.03,442400.0,28.4782,28.6635,28.4446,28.6551,442400.0
2012-06-18 14:00:00,34.04,34.13,33.92,34.07,546800.0,28.6635,28.7393,28.5624,28.6888,546800.0
2012-06-18 15:00:00,34.08,34.15,33.99,34.1,821800.0,28.6972,28.7561,28.6214,28.714,821800.0
2012-06-19 09:30:00,34.35,34.72,34.26,34.68,638400.0,28.9245,29.2361,28.8487,29.2024,638400.0
2012-06-19 10:00:00,34.65,34.73,34.2,34.2,1021800.0,29.1771,29.2445,28.7982,28.7982,1021800.0
2012-06-19 11:00:00,34.21,34.35,34.04,34.24,686200.0,28.8066,28.9245,28.6635,28.8319,686200.0
2012-06-19 12:00:00,34.24,34.26,34.06,34.15,367600.0,28.8319,28.8487,28.6803,28.7561,367600.0
2012-06-19 13:00:00,34.14,34.15,33.91,34.0,774000.0,28.7477,28.7561,28.554,28.6298,774000.0
2012-06-19 14:00:00,34.0,34.02,33.84,33.96,517400.0,28.6298,28.6466,28.4951,28.5961,517400.0
2012-06-19 15:00:00,33.96,34.02,33.92,33.96,939600.0,28.5961,28.6466,28.5624,28.5961,939600.0
2012-06-20 09:30:00,34.09,34.1,33.88,33.91,347200.0,28.7056,28.714,28.5288,28.554,347200.0
2012-06-20 10:00:00,33.93,33.97,33.71,33.73,519000.0,28.5709,28.6045,28.3856,28.4025,519000.0
2012-06-20 11:00:00,33.73,33.87,33.64,33.65,371400.0,28.4025,28.5203,28.3267,28.3351,371400.0
2012-06-20 12:00:00,33.65,33.71,33.41,33.69,1047000.0,28.3351,28.3856,28.133,28.3688,1047000.0
2012-06-20 13:00:00,33.69,33.83,33.66,33.77,492800.0,28.3688,28.4867,28.3435,28.4361,492800.0
2012-06-20 14:00:00,33.78,33.81,33.55,33.58,421000.0,28.4446,28.4698,28.2509,28.2761,421000.0
2012-06-20 15:00:00,33.59,33.77,33.44,33.77,962800.0,28.2846,28.4361,28.1583,28.4361,962800.0
2012-06-21 09:30:00,33.76,33.88,33.68,33.71,355400.0,28.4277,28.5288,28.3604,28.3856,355400.0
2012-06-21 10:00:00,33.69,33.7,33.43,33.49,686000.0,28.3688,28.3772,28.1498,28.2004,686000.0
2012-06-21 11:00:00,33.5,33.5,33.18,33.24,643200.0,28.2088,28.2088,27.9393,27.9898,643200.0
2012-06-21 12:00:00,33.24,33.31,33.12,33.24,364400.0,27.9898,28.0488,27.8888,27.9898,364400.0
2012-06-21 13:00:00,33.24,33.27,33.15,33.19,274200.0,27.9898,28.0151,27.9141,27.9477,274200.0
2012-06-21 14:00:00,33.19,33.22,32.96,33.18,696800.0,27.9477,27.973,27.7541,27.9393,696800.0
2012-06-21 15:00:00,33.18,33.21,33.04,33.08,972800.0,27.9393,27.9646,27.8214,27.8551,972800.0
2012-06-22 09:30:00,33.2,33.35,32.81,32.85,364000.0,27.9562,28.0825,27.6278,27.6614,364000.0
2012-06-22 10:00:00,32.85,33.1,32.83,33.04,477800.0,27.6614,27.872,27.6446,27.8214,477800.0
2012-06-22 11:00:00,33.05,33.17,33.02,33.07,296400.0,27.8299,27.9309,27.8046,27.8467,296400.0
2012-06-22 12:00:00,33.09,33.15,33.05,33.09,212600.0,27.8635,27.9141,27.8299,27.8635,212600.0
2012-06-22 13:00:00,33.09,33.22,33.02,33.22,210600.0,27.8635,27.973,27.8046,27.973,210600.0
2012-06-22 14:00:00,33.23,33.34,33.21,33.3,348000.0,27.9814,28.0741,27.9646,28.0404,348000.0
2012-06-22 15:00:00,33.3,33.35,33.22,33.24,1032600.0,28.0404,28.0825,27.973,27.9898,1032600.0
2012-06-25 09:30:00,33.03,33.12,32.58,32.77,506400.0,27.813,27.8888,27.4341,27.5941,506400.0
2012-06-25 10:00:00,32.76,33.08,32.76,33.05,575800.0,27.5857,27.8551,27.5857,27.8299,575800.0
2012-06-25 11:00:00,33.06,33.06,32.8,32.8,349600.0,27.8383,27.8383,27.6193,27.6193,349600.0
2012-06-25 12:00:00,32.8,32.98,32.78,32.96,284000.0,27.6193,27.7709,27.6025,27.7541,284000.0
2012-06-25 13:00:00,32.95,32.95,32.78,32.84,482000.0,27.7457,27.7457,27.6025,27.653,482000.0
2012-06-25 14:00:00,32.84,32.9,32.71,32.72,345800.0,27.653,27.7035,27.5436,27.552,345800.0
2012-06-25 15:00:00,32.7,32.8,32.68,32.7,843600.0,27.5351,27.6193,27.5183,27.5351,843600.0
2012-06-26 09:30:00,32.73,33.19,32.68,33.04,469400.0,27.5604,27.9477,27.5183,27.8214,469400.0
2012-06-26 10:00:00,33.03,33.13,32.79,32.86,614800.0,27.813,27.8972,27.6109,27.6699,614800.0
2012-06-26 11:00:00,32.86,33.14,32.77,33.06,313000.0,27.6699,27.9056,27.5941,27.8383,313000.0
2012-06-26 12:00:00,33.07,33.19,33.01,33.12,408000.0,27.8467,27.9477,27.7962,27.8888,408000.0
2012-06-26 13:00:00,33.12,33.23,33.1,33.2,477000.0,27.8888,27.9814,27.872,27.9562,477000.0
2012-06-26 14:00:00,33.2,33.21,33.08,33.15,622200.0,27.9562,27.9646,27.8551,27.9141,622200.0
2012-06-26 15:00:00,33.15,33.24,33.1,33.11,1464200.0,27.9141,27.9898,27.872,27.8804,1464200.0
2012-06-27 09:30:00,33.19,33.26,32.62,32.77,472400.0,27.9477,28.0067,27.4678,27.5941,472400.0
2012-06-27 10:00:00,32.8,32.95,32.67,32.81,806400.0,27.6193,27.7457,27.5099,27.6278,806400.0
2012-06-27 11:00:00,32.81,32.85,32.21,32.43,1097000.0,27.6278,27.6614,27.1225,27.3078,1097000.0
2012-06-27 12:00:00,32.43,32.56,32.04,32.1,1110800.0,27.3078,27.4173,26.9794,27.0299,1110800.0
2012-06-27 13:00:00,32.1,32.13,31.86,31.9,760000.0,27.0299,27.0552,26.8278,26.8615,760000.0
2012-06-27 14:00:00,31.9,31.91,31.55,31.72,1156000.0,26.8615,26.8699,26.5668,26.7099,1156000.0
2012-06-27 15:00:00,31.72,31.91,31.68,31.85,2015600.0,26.7099,26.8699,26.6762,26.8194,2015600.0
2012-06-28 09:30:00,31.51,31.58,30.89,31.26,1373000.0,26.5331,26.592,26.011,26.3226,1373000.0
2012-06-28 10:00:00,31.28,31.33,31.0,31.04,1023400.0,26.3394,26.3815,26.1036,26.1373,1023400.0
2012-06-28 11:00:00,31.04,31.05,30.62,30.63,1214000.0,26.1373,26.1458,25.7837,25.7921,1214000.0
2012-06-28 12:00:00,30.63,30.72,30.56,30.65,1376200.0,25.7921,25.8679,25.7331,25.8089,1376200.0
2012-06-28 13:00:00,30.66,30.66,30.32,30.35,1345400.0,25.8173,25.8173,25.5311,25.5563,1345400.0
2012-06-28 14:00:00,30.36,30.36,29.88,29.94,2385000.0,25.5647,25.5647,25.1605,25.2111,2385000.0
2012-06-28 15:00:00,29.94,30.98,29.94,30.84,4630400.0,25.2111,26.0868,25.2111,25.9689,4630400.0
2012-06-29 09:30:00,31.33,31.47,30.8,31.06,882800.0,26.3815,26.4994,25.9352,26.1542,882800.0
2012-06-29 10:00:00,31.06,31.33,30.97,31.25,1124600.0,26.1542,26.3815,26.0784,26.3142,1124600.0
2012-06-29 11:00:00,31.25,31.32,31.15,31.23,963000.0,26.3142,26.3731,26.23,26.2973,963000.0
2012-06-29 12:00:00,31.23,31.34,31.2,31.31,819800.0,26.2973,26.3899,26.2721,26.3647,819800.0
2012-06-29 13:00:00,31.31,31.46,31.16,31.18,867200.0,26.3647,26.491,26.2384,26.2552,867200.0
2012-06-29 14:00:00,31.18,31.21,31.12,31.18,1384000.0,26.2552,26.2805,26.2047,26.2552,1384000.0
2012-06-29 15:00:00,31.18,31.26,31.16,31.25,1584400.0,26.2552,26.3226,26.2384,26.3142,1584400.0
2012-07-02 09:30:00,31.21,32.1,31.21,32.05,805400.0,26.2805,27.0299,26.2805,26.9878,805400.0
2012-07-02 10:00:00,32.05,32.1,31.74,31.83,1062600.0,26.9878,27.0299,26.7268,26.8026,1062600.0
2012-07-02 11:00:00,31.83,31.85,31.53,31.55,694000.0,26.8026,26.8194,26.5499,26.5668,694000.0
2012-07-02 12:00:00,31.55,31.63,31.36,31.47,569200.0,26.5668,26.6341,26.4068,26.4994,569200.0
2012-07-02 13:00:00,31.47,31.5,31.29,31.43,576600.0,26.4994,26.5247,26.3478,26.4657,576600.0
2012-07-02 14:00:00,31.43,31.53,31.4,31.48,598400.0,26.4657,26.5499,26.4405,26.5078,598400.0
2012-07-02 15:00:00,31.48,31.62,31.42,31.61,1217000.0,26.5078,26.6257,26.4573,26.6173,1217000.0
2012-07-03 09:30:00,31.61,31.64,31.23,31.25,345600.0,26.6173,26.6426,26.2973,26.3142,345600.0
2012-07-03 10:00:00,31.25,31.38,31.14,31.25,1253800.0,26.3142,26.4236,26.2215,26.3142,1253800.0
2012-07-03 11:00:00,31.25,31.64,31.25,31.63,1471400.0,26.3142,26.6426,26.3142,26.6341,1471400.0
2012-07-03 12:00:00,31.62,31.63,31.27,31.39,1556000.0,26.6257,26.6341,26.331,26.432,1556000.0
2012-07-05 09:30:00,32.01,33.26,32.0,33.15,1696200.0,26.9541,28.0067,26.9457,27.9141,1696200.0
2012-07-05 10:00:00,33.15,33.57,32.99,33.46,1578800.0,27.9141,28.2677,27.7793,28.1751,1578800.0
2012-07-05 11:00:00,33.46,33.68,33.42,33.54,1240800.0,28.1751,28.3604,28.1414,28.2425,1240800.0
2012-07-05 12:00:00,33.54,33.59,33.45,33.53,586000.0,28.2425,28.2846,28.1667,28.234,586000.0
2012-07-05 13:00:00,33.53,33.71,33.42,33.62,1057000.0,28.234,28.3856,28.1414,28.3098,1057000.0
2012-07-05 14:00:00,33.62,33.69,33.58,33.65,572000.0,28.3098,28.3688,28.2761,28.3351,572000.0
2012-07-05 15:00:00,33.65,33.7,33.51,33.6,2020800.0,28.3351,28.3772,28.2172,28.293,2020800.0
2012-07-06 09:30:00,33.62,33.77,33.54,33.63,481800.0,28.3098,28.4361,28.2425,28.3182,481800.0
2012-07-06 10:00:00,33.63,33.63,33.31,33.41,407000.0,28.3182,28.3182,28.0488,28.133,407000.0
2012-07-06 11:00:00,33.4,33.42,33.29,33.31,338000.0,28.1246,28.1414,28.0319,28.0488,338000.0
2012-07-06 12:00:00,33.3,33.42,33.26,33.42,316400.0,28.0404,28.1414,28.0067,28.1414,316400.0
2012-07-06 13:00:00,33.41,33.51,33.37,33.38,240400.0,28.133,28.2172,28.0993,28.1077,240400.0
2012-07-06 14:00:00,33.37,33.46,33.36,33.44,392000.0,28.0993,28.1751,28.0909,28.1583,392000.0
2012-07-06 15:00:00,33.44,33.62,33.39,33.56,816400.0,28.1583,28.3098,28.1162,28.2593,816400.0
2012-07-09 09:30:00,33.55,33.75,33.51,33.55,232400.0,28.2509,28.4193,28.2172,28.2509,232400.0
2012-07-09 10:00:00,33.53,33.58,33.41,33.53,472000.0,28.234,28.2761,28.133,28.234,472000.0
2012-07-09 11:00:00,33.53,33.53,33.35,33.35,276400.0,28.234,28.234,28.0825,28.0825,276400.0
2012-07-09 12:00:00,33.35,33.46,33.35,33.44,158200.0,28.0825,28.1751,28.0825,28.1583,158200.0
2012-07-09 13:00:00,33.43,33.65,33.43,33.59,307000.0,28.1498,28.3351,28.1498,28.2846,307000.0
2012-07-09 14:00:00,33.59,33.6,33.42,33.5,217000.0,28.2846,28.293,28.1414,28.2088,217000.0
2012-07-09 15:00:00,33.49,33.51,33.43,33.45,804800.0,28.2004,28.2172,28.1498,28.1667,804800.0
2012-07-10 09:30:00,33.5,33.86,33.5,33.73,250000.0,28.2088,28.5119,28.2088,28.4025,250000.0
2012-07-10 10:00:00,33.74,33.75,33.43,33.49,438400.0,28.4109,28.4193,28.1498,28.2004,438400.0
2012-07-10 11:00:00,33.49,33.55,33.37,33.49,584200.0,28.2004,28.2509,28.0993,28.2004,584200.0
2012-07-10 12:00:00,33.49,33.52,33.45,33.49,295600.0,28.2004,28.2256,28.1667,28.2004,295600.0
2012-07-10 13:00:00,33.48,33.53,33.44,33.49,468400.0,28.1919,28.234,28.1583,28.2004,468400.0
2012-07-10 14:00:00,33.49,33.52,33.34,33.4,570000.0,28.2004,28.2256,28.0741,28.1246,570000.0
2012-07-10 15:00:00,33.4,33.51,33.35,33.44,854400.0,28.1246,28.2172,28.0825,28.1583,854400.0
2012-07-11 09:30:00,33.46,33.52,33.18,33.25,229400.0,28.1751,28.2256,27.9393,27.9983,229400.0
2012-07-11 10:00:00,33.26,33.35,33.1,33.14,436400.0,28.0067,28.0825,27.872,27.9056,436400.0
2012-07-11 11:00:00,33.14,33.4,33.13,33.37,451600.0,27.9056,28.1246,27.8972,28.0993,451600.0
2012-07-11 12:00:00,33.37,33.42,33.24,33.42,304400.0,28.0993,28.1414,27.9898,28.1414,304400.0
2012-07-11 13:00:00,33.42,33.42,33.24,33.35,211600.0,28.1414,28.1414,27.9898,28.0825,211600.0
2012-07-11 14:00:00,33.36,33.39,33.15,33.31,382400.0,28.0909,28.1162,27.9141,28.0488,382400.0
2012-07-11 15:00:00,33.3,33.48,33.29,33.36,1035600.0,28.0404,28.1919,28.0319,28.0909,1035600.0
2012-07-12 09:30:00,33.23,33.47,33.12,33.33,323000.0,27.9814,28.1835,27.8888,28.0656,323000.0
2012-07-12 10:00:00,33.33,33.43,33.22,33.4,600400.0,28.0656,28.1498,27.973,28.1246,600400.0
2012-07-12 11:00:00,33.38,33.55,33.35,33.52,766600.0,28.1077,28.2509,28.0825,28.2256,766600.0
2012-07-12 12:00:00,33.52,33.53,33.4,33.52,263800.0,28.2256,28.234,28.1246,28.2256,263800.0
2012-07-12 13:00:00,33.52,33.83,33.51,33.65,475800.0,28.2256,28.4867,28.2172,28.3351,475800.0
2012-07-12 14:00:00,33.65,33.74,33.58,33.74,387400.0,28.3351,28.4109,28.2761,28.4109,387400.0
2012-07-12 15:00:00,33.74,33.95,33.69,33.83,1264200.0,28.4109,28.5877,28.3688,28.4867,1264200.0
2012-07-13 09:30:00,33.77,33.88,33.65,33.86,314400.0,28.4361,28.5288,28.3351,28.5119,314400.0
2012-07-13 10:00:00,33.88,34.09,33.81,34.07,468000.0,28.5288,28.7056,28.4698,28.6888,468000.0
2012-07-13 11:00:00,34.07,34.33,34.06,34.31,401600.0,28.6888,28.9077,28.6803,28.8908,401600.0
2012-07-13 12:00:00,34.3,34.3,34.11,34.12,252000.0,28.8824,28.8824,28.7224,28.7309,252000.0
2012-07-13 13:00:00,34.13,34.17,34.06,34.06,430800.0,28.7393,28.773,28.6803,28.6803,430800.0
2012-07-13 14:00:00,34.06,34.1,34.01,34.06,397200.0,28.6803,28.714,28.6382,28.6803,397200.0
2012-07-13 15:00:00,34.05,34.21,34.04,34.1,977000.0,28.6719,28.8066,28.6635,28.714,977000.0
2012-07-16 09:30:00,34.01,34.13,33.88,33.98,280600.0,28.6382,28.7393,28.5288,28.613,280600.0
2012-07-16 10:00:00,33.97,34.42,33.97,34.35,354200.0,28.6045,28.9835,28.6045,28.9245,354200.0
2012-07-16 11:00:00,34.35,34.5,34.35,34.47,350000.0,28.9245,29.0508,28.9245,29.0256,350000.0
2012-07-16 12:00:00,34.46,34.49,34.23,34.28,280000.0,29.0172,29.0424,28.8235,28.8656,280000.0
2012-07-16 13:00:00,34.29,34.31,34.23,34.27,233600.0,28.874,28.8908,28.8235,28.8572,233600.0
2012-07-16 14:00:00,34.27,34.36,34.26,34.33,216400.0,28.8572,28.9329,28.8487,28.9077,216400.0
2012-07-16 15:00:00,34.33,34.34,34.22,34.26,506200.0,28.9077,28.9161,28.8151,28.8487,506200.0
2012-07-17 09:30:00,34.37,34.57,34.33,34.41,315000.0,28.9414,29.1098,28.9077,28.975,315000.0
2012-07-17 10:00:00,34.41,34.45,34.15,34.25,483400.0,28.975,29.0087,28.7561,28.8403,483400.0
2012-07-17 11:00:00,34.27,34.58,34.25,34.58,447000.0,28.8572,29.1182,28.8403,29.1182,447000.0
2012-07-17 12:00:00,34.58,34.73,34.57,34.57,308800.0,29.1182,29.2445,29.1098,29.1098,308800.0
2012-07-17 13:00:00,34.57,34.78,34.56,34.71,284800.0,29.1098,29.2866,29.1014,29.2277,284800.0
2012-07-17 14:00:00,34.71,34.75,34.58,34.68,538000.0,29.2277,29.2613,29.1182,29.2024,538000.0
2012-07-17 15:00:00,34.68,34.72,34.56,34.62,805800.0,29.2024,29.2361,29.1014,29.1519,805800.0
2012-07-18 09:30:00,34.49,34.65,34.41,34.55,247400.0,29.0424,29.1771,28.975,29.0929,247400.0
2012-07-18 10:00:00,34.57,34.84,34.57,34.8,439800.0,29.1098,29.3371,29.1098,29.3034,439800.0
2012-07-18 11:00:00,34.78,34.89,34.66,34.89,371600.0,29.2866,29.3792,29.1856,29.3792,371600.0
2012-07-18 12:00:00,34.88,35.02,34.82,34.97,745000.0,29.3708,29.4887,29.3203,29.4466,745000.0
2012-07-18 13:00:00,34.97,35.02,34.9,34.94,575000.0,29.4466,29.4887,29.3877,29.4213,575000.0
2012-07-18 14:00:00,34.94,34.96,34.76,34.77,596600.0,29.4213,29.4382,29.2698,29.2782,596600.0
2012-07-18 15:00:00,34.78,34.79,34.54,34.62,1322800.0,29.2866,29.295,29.0845,29.1519,1322800.0
2012-07-19 09:30:00,34.63,34.7,34.23,34.28,458600.0,29.1603,29.2192,28.8235,28.8656,458600.0
2012-07-19 10:00:00,34.29,34.33,33.93,34.2,746200.0,28.874,28.9077,28.5709,28.7982,746200.0
2012-07-19 11:00:00,34.2,34.41,34.17,34.35,403800.0,28.7982,28.975,28.773,28.9245,403800.0
2012-07-19 12:00:00,34.37,34.41,34.34,34.4,328000.0,28.9414,28.975,28.9161,28.9666,328000.0
2012-07-19 13:00:00,34.38,34.49,34.2,34.27,334600.0,28.9498,29.0424,28.7982,28.8572,334600.0
2012-07-19 14:00:00,34.26,34.37,34.18,34.35,376400.0,28.8487,28.9414,28.7814,28.9245,376400.0
2012-07-19 15:00:00,34.37,34.41,34.13,34.27,1008000.0,28.9414,28.975,28.7393,28.8572,1008000.0
2012-07-20 09:30:00,34.15,34.39,33.79,33.88,681000.0,28.7561,28.9582,28.453,28.5288,681000.0
2012-07-20 10:00:00,33.88,34.07,33.82,33.9,536400.0,28.5288,28.6888,28.4782,28.5456,536400.0
2012-07-20 11:00:00,33.9,33.94,33.78,33.9,527400.0,28.5456,28.5793,28.4446,28.5456,527400.0
2012-07-20 12:00:00,33.9,33.92,33.75,33.77,272200.0,28.5456,28.5624,28.4193,28.4361,272200.0
2012-07-20 13:00:00,33.77,33.8,33.56,33.67,531600.0,28.4361,28.4614,28.2593,28.3519,531600.0
2012-07-20 14:00:00,33.68,33.79,33.65,33.74,414400.0,28.3604,28.453,28.3351,28.4109,414400.0
2012-07-20 15:00:00,33.74,33.8,33.69,33.71,804000.0,28.4109,28.4614,28.3688,28.3856,804000.0
2012-07-23 09:30:00,33.26,33.27,32.83,32.97,538200.0,28.0067,28.0151,27.6446,27.7625,538200.0
2012-07-23 10:00:00,32.97,33.16,32.92,33.13,650800.0,27.7625,27.9225,27.7204,27.8972,650800.0
2012-07-23 11:00:00,33.13,33.22,32.98,33.16,507200.0,27.8972,27.973,27.7709,27.9225,507200.0
2012-07-23 12:00:00,33.17,33.29,33.14,33.27,383200.0,27.9309,28.0319,27.9056,28.0151,383200.0
2012-07-23 13:00:00,33.27,33.4,33.21,33.39,347800.0,28.0151,28.1246,27.9646,28.1162,347800.0
2012-07-23 14:00:00,33.4,33.44,33.27,33.34,329800.0,28.1246,28.1583,28.0151,28.0741,329800.0
2012-07-23 15:00:00,33.34,33.55,33.27,33.44,672800.0,28.0741,28.2509,28.0151,28.1583,672800.0
2012-07-24 09:30:00,33.52,33.63,33.34,33.35,295400.0,28.2256,28.3182,28.0741,28.0825,295400.0
2012-07-24 10:00:00,33.41,33.45,33.23,33.38,347400.0,28.133,28.1667,27.9814,28.1077,347400.0
2012-07-24 11:00:00,33.38,33.47,33.22,33.35,256000.0,28.1077,28.1835,27.973,28.0825,256000.0
2012-07-24 12:00:00,33.33,33.33,33.1,33.23,284200.0,28.0656,28.0656,27.872,27.9814,284200.0
2012-07-24 13:00:00,33.22,33.31,33.18,33.29,161000.0,27.973,28.0488,27.9393,28.0319,161000.0
2012-07-24 14:00:00,33.29,33.32,33.06,33.1,288000.0,28.0319,28.0572,27.8383,27.872,288000.0
2012-07-24 15:00:00,33.12,33.24,33.02,33.24,731000.0,27.8888,27.9898,27.8046,27.9898,731000.0
2012-07-25 09:30:00,33.33,33.48,33.19,33.24,438600.0,28.0656,28.1919,27.9477,27.9898,438600.0
2012-07-25 10:00:00,33.23,33.37,33.09,33.21,461800.0,27.9814,28.0993,27.8635,27.9646,461800.0
2012-07-25 11:00:00,33.21,33.31,33.16,33.19,255000.0,27.9646,28.0488,27.9225,27.9477,255000.0
2012-07-25 12:00:00,33.19,33.34,33.15,33.23,241400.0,27.9477,28.0741,27.9141,27.9814,241400.0
2012-07-25 13:00:00,33.23,33.46,33.23,33.43,304200.0,27.9814,28.1751,27.9814,28.1498,304200.0
2012-07-25 14:00:00,33.43,33.59,33.37,33.38,399200.0,28.1498,28.2846,28.0993,28.1077,399200.0
2012-07-25 15:00:00,33.38,33.38,33.27,33.34,569400.0,28.1077,28.1077,28.0151,28.0741,569400.0
2012-07-26 09:30:00,33.0,33.55,32.75,33.48,447800.0,27.7878,28.2509,27.5772,28.1919,447800.0
2012-07-26 10:00:00,33.48,33.55,33.05,33.07,623200.0,28.1919,28.2509,27.8299,27.8467,623200.0
2012-07-26 11:00:00,33.07,33.07,32.85,32.88,650800.0,27.8467,27.8467,27.6614,27.6867,650800.0
2012-07-26 12:00:00,32.87,33.05,32.86,33.02,666600.0,27.6783,27.8299,27.6699,27.8046,666600.0
2012-07-26 13:00:00,33.02,33.05,32.95,33.02,587400.0,27.8046,27.8299,27.7457,27.8046,587400.0
2012-07-26 14:00:00,33.02,33.27,33.02,33.23,273400.0,27.8046,28.0151,27.8046,27.9814,273400.0
2012-07-26 15:00:00,33.23,33.37,33.15,33.24,758600.0,27.9814,28.0993,27.9141,27.9898,758600.0
2012-07-27 09:30:00,33.49,33.76,33.34,33.73,628200.0,28.2004,28.4277,28.0741,28.4025,628200.0
2012-07-27 10:00:00,33.74,33.95,33.63,33.7,648600.0,28.4109,28.5877,28.3182,28.3772,648600.0
2012-07-27 11:00:00,33.7,33.74,33.56,33.65,350200.0,28.3772,28.4109,28.2593,28.3351,350200.0
2012-07-27 12:00:00,33.65,33.7,33.53,33.68,259600.0,28.3351,28.3772,28.234,28.3604,259600.0
2012-07-27 13:00:00,33.67,33.85,33.62,33.74,556600.0,28.3519,28.5035,28.3098,28.4109,556600.0
2012-07-27 14:00:00,33.74,33.8,33.62,33.63,371200.0,28.4109,28.4614,28.3098,28.3182,371200.0
2012-07-27 15:00:00,33.63,33.72,33.56,33.63,840000.0,28.3182,28.394,28.2593,28.3182,840000.0
2012-07-30 09:30:00,33.6,33.76,33.6,33.72,275000.0,28.293,28.4277,28.293,28.394,275000.0
2012-07-30 10:00:00,33.72,33.76,33.48,33.49,506400.0,28.394,28.4277,28.1919,28.2004,506400.0
2012-07-30 11:00:00,33.49,33.65,33.49,33.62,400200.0,28.2004,28.3351,28.2004,28.3098,400200.0
2012-07-30 12:00:00,33.62,33.71,33.55,33.64,387600.0,28.3098,28.3856,28.2509,28.3267,387600.0
2012-07-30 13:00:00,33.66,33.72,33.58,33.6,243800.0,28.3435,28.394,28.2761,28.293,243800.0
2012-07-30 14:00:00,33.59,33.62,33.43,33.52,235000.0,28.2846,28.3098,28.1498,28.2256,235000.0
2012-07-30 15:00:00,33.52,33.58,33.43,33.55,545000.0,28.2256,28.2761,28.1498,28.2509,545000.0
2012-07-31 09:30:00,33.52,33.63,33.26,33.6,379800.0,28.2256,28.3182,28.0067,28.293,379800.0
2012-07-31 10:00:00,33.6,33.66,33.31,33.35,327800.0,28.293,28.3435,28.0488,28.0825,327800.0
2012-07-31 11:00:00,33.36,33.36,33.21,33.34,387200.0,28.0909,28.0909,27.9646,28.0741,387200.0
2012-07-31 12:00:00,33.34,33.34,33.19,33.2,355600.0,28.0741,28.0741,27.9477,27.9562,355600.0
2012-07-31 13:00:00,33.2,33.29,33.15,33.27,376000.0,27.9562,28.0319,27.9141,28.0151,376000.0
2012-07-31 14:00:00,33.27,33.45,33.26,33.36,492400.0,28.0151,28.1667,28.0067,28.0909,492400.0
2012-07-31 15:00:00,33.36,33.38,33.22,33.22,771400.0,28.0909,28.1077,27.973,27.973,771400.0
2012-08-01 09:30:00,33.46,33.46,33.2,33.2,436000.0,28.1751,28.1751,27.9562,27.9562,436000.0
2012-08-01 10:00:00,33.21,33.37,33.1,33.31,724000.0,27.9646,28.0993,27.872,28.0488,724000.0
2012-08-01 11:00:00,33.32,33.33,33.2,33.25,250000.0,28.0572,28.0656,27.9562,27.9983,250000.0
2012-08-01 12:00:00,33.26,33.29,33.13,33.17,196200.0,28.0067,28.0319,27.8972,27.9309,196200.0
2012-08-01 13:00:00,33.18,33.24,33.08,33.12,219000.0,27.9393,27.9898,27.8551,27.8888,219000.0
2012-08-01 14:00:00,33.13,33.13,32.87,33.03,503000.0,27.8972,27.8972,27.6783,27.813,503000.0
2012-08-01 15:00:00,33.04,33.21,32.99,33.05,1099400.0,27.8214,27.9646,27.7793,27.8299,1099400.0
2012-08-02 09:30:00,33.03,33.42,32.76,33.23,717200.0,27.813,28.1414,27.5857,27.9814,717200.0
2012-08-02 10:00:00,33.21,33.45,33.1,33.32,986200.0,27.9646,28.1667,27.872,28.0572,986200.0
2012-08-02 11:00:00,33.32,33.33,32.92,33.06,519600.0,28.0572,28.0656,27.7204,27.8383,519600.0
2012-08-02 12:00:00,33.06,33.17,33.0,33.08,334200.0,27.8383,27.9309,27.7878,27.8551,334200.0
2012-08-02 13:00:00,33.08,33.22,33.05,33.16,290800.0,27.8551,27.973,27.8299,27.9225,290800.0
2012-08-02 14:00:00,33.16,33.17,32.97,32.97,625800.0,27.9225,27.9309,27.7625,27.7625,625800.0
2012-08-02 15:00:00,32.98,33.19,32.98,33.13,1037800.0,27.7709,27.9477,27.7709,27.8972,1037800.0
2012-08-03 09:30:00,33.54,33.95,33.51,33.88,464200.0,28.2425,28.5877,28.2172,28.5288,464200.0
2012-08-03 10:00:00,33.87,33.91,33.73,33.79,896200.0,28.5203,28.554,28.4025,28.453,896200.0
2012-08-03 11:00:00,33.79,33.89,33.76,33.85,482600.0,28.453,28.5372,28.4277,28.5035,482600.0
2012-08-03 12:00:00,33.85,34.03,33.82,33.99,337600.0,28.5035,28.6551,28.4782,28.6214,337600.0
2012-08-03 13:00:00,34.01,34.12,33.96,34.02,370200.0,28.6382,28.7309,28.5961,28.6466,370200.0
2012-08-03 14:00:00,34.02,34.1,33.95,33.97,384400.0,28.6466,28.714,28.5877,28.6045,384400.0
2012-08-03 15:00:00,33.97,34.09,33.97,34.06,951800.0,28.6045,28.7056,28.6045,28.6803,951800.0
2012-08-06 09:30:00,34.04,34.16,33.91,33.91,279400.0,28.6635,28.7645,28.554,28.554,279400.0
2012-08-06 10:00:00,33.92,33.97,33.73,33.8,475800.0,28.5624,28.6045,28.4025,28.4614,475800.0
2012-08-06 11:00:00,33.81,33.96,33.79,33.9,647400.0,28.4698,28.5961,28.453,28.5456,647400.0
2012-08-06 12:00:00,33.91,33.99,33.88,33.95,364400.0,28.554,28.6214,28.5288,28.5877,364400.0
2012-08-06 13:00:00,33.94,33.96,33.9,33.91,229200.0,28.5793,28.5961,28.5456,28.554,229200.0
2012-08-06 14:00:00,33.92,33.98,33.91,33.95,303000.0,28.5624,28.613,28.554,28.5877,303000.0
2012-08-06 15:00:00,33.95,33.99,33.89,33.91,776200.0,28.5877,28.6214,28.5372,28.554,776200.0
2012-08-07 09:30:00,34.13,34.2,33.93,34.02,350200.0,28.7393,28.7982,28.5709,28.6466,350200.0
2012-08-07 10:00:00,34.02,34.24,34.01,34.19,519200.0,28.6466,28.8319,28.6382,28.7898,519200.0
2012-08-07 11:00:00,34.2,34.24,34.08,34.15,513400.0,28.7982,28.8319,28.6972,28.7561,513400.0
2012-08-07 12:00:00,34.15,34.2,34.13,34.16,287400.0,28.7561,28.7982,28.7393,28.7645,287400.0
2012-08-07 13:00:00,34.16,34.25,34.16,34.24,297400.0,28.7645,28.8403,28.7645,28.8319,297400.0
2012-08-07 14:00:00,34.24,34.24,34.13,34.19,485200.0,28.8319,28.8319,28.7393,28.7898,485200.0
2012-08-07 15:00:00,34.18,34.19,34.02,34.04,814000.0,28.7814,28.7898,28.6466,28.6635,814000.0
2012-08-08 09:30:00,33.96,34.13,33.95,34.11,151600.0,28.5961,28.7393,28.5877,28.7224,151600.0
2012-08-08 10:00:00,34.09,34.24,34.05,34.07,285000.0,28.7056,28.8319,28.6719,28.6888,285000.0
2012-08-08 11:00:00,34.07,34.23,33.99,34.17,333600.0,28.6888,28.8235,28.6214,28.773,333600.0
2012-08-08 12:00:00,34.17,34.24,34.14,34.21,161000.0,28.773,28.8319,28.7477,28.8066,161000.0
2012-08-08 13:00:00,34.21,34.24,34.13,34.16,241000.0,28.8066,28.8319,28.7393,28.7645,241000.0
2012-08-08 14:00:00,34.18,34.2,34.13,34.16,237000.0,28.7814,28.7982,28.7393,28.7645,237000.0
2012-08-08 15:00:00,34.17,34.2,34.09,34.13,543600.0,28.773,28.7982,28.7056,28.7393,543600.0
2012-08-09 09:30:00,34.09,34.2,33.9,33.91,169800.0,28.7056,28.7982,28.5456,28.554,169800.0
2012-08-09 10:00:00,33.9,33.99,33.83,33.96,323200.0,28.5456,28.6214,28.4867,28.5961,323200.0
2012-08-09 11:00:00,33.95,33.95,33.82,33.86,235600.0,28.5877,28.5877,28.4782,28.5119,235600.0
2012-08-09 12:00:00,33.85,33.93,33.85,33.91,190800.0,28.5035,28.5709,28.5035,28.554,190800.0
2012-08-09 13:00:00,33.91,33.96,33.88,33.94,183400.0,28.554,28.5961,28.5288,28.5793,183400.0
2012-08-09 14:00:00,33.95,33.96,33.55,33.87,1545200.0,28.5877,28.5961,28.2509,28.5203,1545200.0
2012-08-09 15:00:00,33.87,33.96,33.81,33.9,591800.0,28.5203,28.5961,28.4698,28.5456,591800.0
2012-08-10 09:30:00,33.88,33.88,33.55,33.57,212400.0,28.5288,28.5288,28.2509,28.2677,212400.0
2012-08-10 10:00:00,33.59,33.6,33.35,33.4,534800.0,28.2846,28.293,28.0825,28.1246,534800.0
2012-08-10 11:00:00,33.4,33.41,33.27,33.38,535800.0,28.1246,28.133,28.0151,28.1077,535800.0
2012-08-10 12:00:00,33.36,33.54,33.35,33.53,363400.0,28.0909,28.2425,28.0825,28.234,363400.0
2012-08-10 13:00:00,33.53,33.6,33.48,33.56,241800.0,28.234,28.293,28.1919,28.2593,241800.0
2012-08-10 14:00:00,33.57,33.65,33.53,33.62,310800.0,28.2677,28.3351,28.234,28.3098,310800.0
2012-08-10 15:00:00,33.63,33.63,33.55,33.58,726800.0,28.3182,28.3182,28.2509,28.2761,726800.0
2012-08-13 09:30:00,33.87,33.88,33.5,33.57,567800.0,28.5203,28.5288,28.2088,28.2677,567800.0
2012-08-13 10:00:00,33.57,33.67,33.51,33.58,543200.0,28.2677,28.3519,28.2172,28.2761,543200.0
2012-08-13 11:00:00,33.58,33.6,33.45,33.59,395000.0,28.2761,28.293,28.1667,28.2846,395000.0
2012-08-13 12:00:00,33.59,33.63,33.5,33.55,383800.0,28.2846,28.3182,28.2088,28.2509,383800.0
2012-08-13 13:00:00,33.56,33.63,33.52,33.63,422800.0,28.2593,28.3182,28.2256,28.3182,422800.0
2012-08-13 14:00:00,33.63,33.79,33.63,33.78,367600.0,28.3182,28.453,28.3182,28.4446,367600.0
2012-08-13 15:00:00,33.78,33.88,33.75,33.84,908600.0,28.4446,28.5288,28.4193,28.4951,908600.0
2012-08-14 09:30:00,34.07,34.2,33.83,33.84,520800.0,28.6888,28.7982,28.4867,28.4951,520800.0
2012-08-14 10:00:00,33.83,33.85,33.62,33.74,665400.0,28.4867,28.5035,28.3098,28.4109,665400.0
2012-08-14 11:00:00,33.74,33.79,33.68,33.7,463600.0,28.4109,28.453,28.3604,28.3772,463600.0
2012-08-14 12:00:00,33.7,33.72,33.51,33.52,386800.0,28.3772,28.394,28.2172,28.2256,386800.0
2012-08-14 13:00:00,33.53,33.72,33.53,33.69,333600.0,28.234,28.394,28.234,28.3688,333600.0
2012-08-14 14:00:00,33.69,33.77,33.67,33.71,404800.0,28.3688,28.4361,28.3519,28.3856,404800.0
2012-08-14 15:00:00,33.7,33.78,33.68,33.77,677800.0,28.3772,28.4446,28.3604,28.4361,677800.0
2012-08-15 09:30:00,33.91,34.11,33.89,34.05,309800.0,28.554,28.7224,28.5372,28.6719,309800.0
2012-08-15 10:00:00,34.06,34.34,34.0,34.24,517800.0,28.6803,28.9161,28.6298,28.8319,517800.0
2012-08-15 11:00:00,34.24,34.33,34.21,34.22,433200.0,28.8319,28.9077,28.8066,28.8151,433200.0
2012-08-15 12:00:00,34.23,34.42,34.23,34.35,408400.0,28.8235,28.9835,28.8235,28.9245,408400.0
2012-08-15 13:00:00,34.35,34.35,34.17,34.17,280000.0,28.9245,28.9245,28.773,28.773,280000.0
2012-08-15 14:00:00,34.17,34.3,34.13,34.29,312400.0,28.773,28.8824,28.7393,28.874,312400.0
2012-08-15 15:00:00,34.29,34.34,34.21,34.24,1338400.0,28.874,28.9161,28.8066,28.8319,1338400.0
2012-08-16 09:30:00,33.73,34.8,33.5,33.52,1330000.0,28.4025,29.3034,28.2088,28.2256,1330000.0
2012-08-16 10:00:00,33.52,33.71,33.41,33.66,1569000.0,28.2256,28.3856,28.133,28.3435,1569000.0
2012-08-16 11:00:00,33.67,34.1,33.67,34.0,1165200.0,28.3519,28.714,28.3519,28.6298,1165200.0
2012-08-16 12:00:00,34.01,34.21,33.94,34.18,606400.0,28.6382,28.8066,28.5793,28.7814,606400.0
2012-08-16 13:00:00,34.17,34.24,34.09,34.19,480200.0,28.773,28.8319,28.7056,28.7898,480200.0
2012-08-16 14:00:00,34.18,34.38,34.14,34.29,682600.0,28.7814,28.9498,28.7477,28.874,682600.0
2012-08-16 15:00:00,34.28,34.28,34.14,34.23,994400.0,28.8656,28.8656,28.7477,28.8235,994400.0
2012-08-17 09:30:00,34.36,34.67,33.9,34.63,751000.0,28.9329,29.194,28.5456,29.1603,751000.0
2012-08-17 10:00:00,34.63,34.93,34.62,34.88,1125600.0,29.1603,29.4129,29.1519,29.3708,1125600.0
2012-08-17 11:00:00,34.87,34.92,34.77,34.78,600800.0,29.3624,29.4045,29.2782,29.2866,600800.0
2012-08-17 12:00:00,34.77,34.78,34.56,34.57,549000.0,29.2782,29.2866,29.1014,29.1098,549000.0
2012-08-17 13:00:00,34.57,34.74,34.52,34.69,443800.0,29.1098,29.2529,29.0677,29.2108,443800.0
2012-08-17 14:00:00,34.7,34.77,34.62,34.73,462400.0,29.2192,29.2782,29.1519,29.2445,462400.0
2012-08-17 15:00:00,34.73,34.85,34.66,34.74,1107200.0,29.2445,29.3456,29.1856,29.2529,1107200.0
2012-08-20 09:30:00,35.26,35.41,34.93,35.03,672800.0,29.6908,29.8171,29.4129,29.4971,672800.0
2012-08-20 10:00:00,35.03,35.05,34.93,34.99,636400.0,29.4971,29.514,29.4129,29.4634,636400.0
2012-08-20 11:00:00,34.99,34.99,34.8,34.82,487400.0,29.4634,29.4634,29.3034,29.3203,487400.0
2012-08-20 12:00:00,34.82,34.92,34.79,34.89,630800.0,29.3203,29.4045,29.295,29.3792,630800.0
2012-08-20 13:00:00,34.88,34.91,34.77,34.8,503000.0,29.3708,29.3961,29.2782,29.3034,503000.0
2012-08-20 14:00:00,34.8,34.85,34.77,34.81,316600.0,29.3034,29.3456,29.2782,29.3119,316600.0
2012-08-20 15:00:00,34.81,34.88,34.8,34.85,907600.0,29.3119,29.3708,29.3034,29.3456,907600.0
2012-08-21 09:30:00,34.96,35.02,34.74,34.85,314600.0,29.4382,29.4887,29.2529,29.3456,314600.0
2012-08-21 10:00:00,34.86,34.92,34.83,34.85,740400.0,29.354,29.4045,29.3287,29.3456,740400.0
2012-08-21 11:00:00,34.85,34.85,34.7,34.77,389400.0,29.3456,29.3456,29.2192,29.2782,389400.0
2012-08-21 12:00:00,34.76,34.84,34.73,34.82,281400.0,29.2698,29.3371,29.2445,29.3203,281400.0
2012-08-21 13:00:00,34.81,34.88,34.78,34.84,368400.0,29.3119,29.3708,29.2866,29.3371,368400.0
2012-08-21 14:00:00,34.84,34.87,34.78,34.82,310800.0,29.3371,29.3624,29.2866,29.3203,310800.0
2012-08-21 15:00:00,34.82,34.82,34.73,34.81,636200.0,29.3203,29.3203,29.2445,29.3119,636200.0
2012-08-22 09:30:00,34.7,35.02,34.7,34.92,249000.0,29.2192,29.4887,29.2192,29.4045,249000.0
2012-08-22 10:00:00,34.9,34.95,34.77,34.79,229400.0,29.3877,29.4298,29.2782,29.295,229400.0
2012-08-22 11:00:00,34.78,34.84,34.71,34.82,297200.0,29.2866,29.3371,29.2277,29.3203,297200.0
2012-08-22 12:00:00,34.85,34.87,34.74,34.76,267000.0,29.3456,29.3624,29.2529,29.2698,267000.0
2012-08-22 13:00:00,34.77,34.91,34.76,34.9,337800.0,29.2782,29.3961,29.2698,29.3877,337800.0
2012-08-22 14:00:00,34.91,35.01,34.85,34.99,667000.0,29.3961,29.4803,29.3456,29.4634,667000.0
2012-08-22 15:00:00,34.99,35.01,34.87,34.88,612800.0,29.4634,29.4803,29.3624,29.3708,612800.0
2012-08-23 09:30:00,34.77,34.82,34.61,34.67,167200.0,29.2782,29.3203,29.1435,29.194,167200.0
2012-08-23 10:00:00,34.66,34.77,34.58,34.69,279600.0,29.1856,29.2782,29.1182,29.2108,279600.0
2012-08-23 11:00:00,34.69,34.77,34.62,34.67,163800.0,29.2108,29.2782,29.1519,29.194,163800.0
2012-08-23 12:00:00,34.68,34.73,34.61,34.68,134200.0,29.2024,29.2445,29.1435,29.2024,134200.0
2012-08-23 13:00:00,34.68,34.68,34.58,34.59,216600.0,29.2024,29.2024,29.1182,29.1266,216600.0
2012-08-23 14:00:00,34.59,34.6,34.48,34.57,1210200.0,29.1266,29.135,29.034,29.1098,1210200.0
2012-08-23 15:00:00,34.57,34.72,34.57,34.59,784000.0,29.1098,29.2361,29.1098,29.1266,784000.0
2012-08-24 09:30:00,34.52,34.77,34.52,34.71,114800.0,29.0677,29.2782,29.0677,29.2277,114800.0
2012-08-24 10:00:00,34.71,34.75,34.57,34.63,832200.0,29.2277,29.2613,29.1098,29.1603,832200.0
2012-08-24 11:00:00,34.64,34.69,34.6,34.63,652400.0,29.1687,29.2108,29.135,29.1603,652400.0
2012-08-24 12:00:00,34.63,34.84,34.62,34.84,356000.0,29.1603,29.3371,29.1519,29.3371,356000.0
2012-08-24 13:00:00,34.84,34.91,34.8,34.88,154400.0,29.3371,29.3961,29.3034,29.3708,154400.0
2012-08-24 14:00:00,34.88,34.93,34.84,34.85,358600.0,29.3708,29.4129,29.3371,29.3456,358600.0
2012-08-24 15:00:00,34.85,35.0,34.83,34.95,733600.0,29.3456,29.4719,29.3287,29.4298,733600.0
2012-08-27 09:30:00,34.95,34.99,34.65,34.69,401800.0,29.4298,29.4634,29.1771,29.2108,401800.0
2012-08-27 10:00:00,34.69,34.75,34.6,34.7,318400.0,29.2108,29.2613,29.135,29.2192,318400.0
2012-08-27 11:00:00,34.7,34.77,34.7,34.74,180000.0,29.2192,29.2782,29.2192,29.2529,180000.0
2012-08-27 12:00:00,34.74,34.79,34.72,34.77,189600.0,29.2529,29.295,29.2361,29.2782,189600.0
2012-08-27 13:00:00,34.76,34.78,34.72,34.76,465200.0,29.2698,29.2866,29.2361,29.2698,465200.0
2012-08-27 14:00:00,34.76,34.85,34.72,34.83,401400.0,29.2698,29.3456,29.2361,29.3287,401400.0
2012-08-27 15:00:00,34.83,34.85,34.76,34.84,457400.0,29.3287,29.3456,29.2698,29.3371,457400.0
2012-08-28 09:30:00,34.77,34.99,34.77,34.87,184800.0,29.2782,29.4634,29.2782,29.3624,184800.0
2012-08-28 10:00:00,34.85,34.94,34.77,34.81,381600.0,29.3456,29.4213,29.2782,29.3119,381600.0
2012-08-28 11:00:00,34.81,34.81,34.68,34.7,458600.0,29.3119,29.3119,29.2024,29.2192,458600.0
2012-08-28 12:00:00,34.71,34.82,34.7,34.77,411200.0,29.2277,29.3203,29.2192,29.2782,411200.0
2012-08-28 13:00:00,34.77,34.84,34.71,34.84,366400.0,29.2782,29.3371,29.2277,29.3371,366400.0
2012-08-28 14:00:00,34.84,34.9,34.84,34.88,307400.0,29.3371,29.3877,29.3371,29.3708,307400.0
2012-08-28 15:00:00,34.88,34.88,34.78,34.79,513200.0,29.3708,29.3708,29.2866,29.295,513200.0
2012-08-29 09:30:00,34.83,34.9,34.69,34.88,325400.0,29.3874,29.4464,29.2693,29.4296,325400.0
2012-08-29 10:00:00,34.88,35.0,34.87,34.9,587200.0,29.4296,29.5308,29.4211,29.4464,587200.0
2012-08-29 11:00:00,34.9,34.96,34.87,34.92,210800.0,29.4464,29.4971,29.4211,29.4633,210800.0
2012-08-29 12:00:00,34.93,34.95,34.88,34.9,230600.0,29.4718,29.4886,29.4296,29.4464,230600.0
2012-08-29 13:00:00,34.91,34.99,34.91,34.98,324200.0,29.4549,29.5224,29.4549,29.5139,324200.0
2012-08-29 14:00:00,34.98,35.01,34.96,35.01,241200.0,29.5139,29.5393,29.4971,29.5393,241200.0
2012-08-29 15:00:00,35.0,35.04,34.98,34.98,1119200.0,29.5308,29.5646,29.5139,29.5139,1119200.0
2012-08-30 09:30:00,34.83,35.18,34.74,34.93,340000.0,29.3874,29.6827,29.3114,29.4718,340000.0
2012-08-30 10:00:00,34.92,35.0,34.77,34.82,305400.0,29.4633,29.5308,29.3368,29.3789,305400.0
2012-08-30 11:00:00,34.83,34.97,34.83,34.88,293600.0,29.3874,29.5055,29.3874,29.4296,293600.0
2012-08-30 12:00:00,34.88,34.89,34.81,34.89,243600.0,29.4296,29.438,29.3705,29.438,243600.0
2012-08-30 13:00:00,34.9,34.9,34.77,34.79,355000.0,29.4464,29.4464,29.3368,29.3536,355000.0
2012-08-30 14:00:00,34.8,34.82,34.76,34.82,278600.0,29.3621,29.3789,29.3283,29.3789,278600.0
2012-08-30 15:00:00,34.82,34.82,34.69,34.71,544000.0,29.3789,29.3789,29.2693,29.2861,544000.0
2012-08-31 09:30:00,34.96,35.04,34.66,34.7,262000.0,29.4971,29.5646,29.244,29.2777,262000.0
2012-08-31 10:00:00,34.7,34.81,34.51,34.76,296400.0,29.2777,29.3705,29.1174,29.3283,296400.0
2012-08-31 11:00:00,34.77,34.84,34.65,34.68,240200.0,29.3368,29.3958,29.2355,29.2608,240200.0
2012-08-31 12:00:00,34.67,34.71,34.6,34.69,185000.0,29.2524,29.2861,29.1933,29.2693,185000.0
2012-08-31 13:00:00,34.69,34.7,34.58,34.67,170800.0,29.2693,29.2777,29.1765,29.2524,170800.0
2012-08-31 14:00:00,34.68,34.71,34.66,34.68,187000.0,29.2608,29.2861,29.244,29.2608,187000.0
2012-08-31 15:00:00,34.68,34.69,34.6,34.6,462800.0,29.2608,29.2693,29.1933,29.1933,462800.0
2012-09-04 09:30:00,34.57,34.82,34.57,34.8,356000.0,29.168,29.3789,29.168,29.3621,356000.0
2012-09-04 10:00:00,34.8,34.82,34.58,34.62,460800.0,29.3621,29.3789,29.1765,29.2102,460800.0
2012-09-04 11:00:00,34.63,34.68,34.55,34.67,227400.0,29.2186,29.2608,29.1511,29.2524,227400.0
2012-09-04 12:00:00,34.67,34.74,34.63,34.73,263400.0,29.2524,29.3114,29.2186,29.303,263400.0
2012-09-04 13:00:00,34.73,34.77,34.7,34.74,179200.0,29.303,29.3368,29.2777,29.3114,179200.0
2012-09-04 14:00:00,34.75,34.84,34.71,34.76,508800.0,29.3199,29.3958,29.2861,29.3283,508800.0
2012-09-04 15:00:00,34.76,34.8,34.62,34.73,805600.0,29.3283,29.3621,29.2102,29.303,805600.0
2012-09-05 09:30:00,34.67,34.85,34.6,34.64,262000.0,29.2524,29.4043,29.1933,29.2271,262000.0
2012-09-05 10:00:00,34.63,34.66,34.4,34.42,466000.0,29.2186,29.244,29.0246,29.0415,466000.0
2012-09-05 11:00:00,34.41,34.5,34.34,34.46,298000.0,29.033,29.109,28.974,29.0752,298000.0
2012-09-05 12:00:00,34.46,34.48,34.4,34.4,226000.0,29.0752,29.0921,29.0246,29.0246,226000.0
2012-09-05 13:00:00,34.4,34.4,34.16,34.21,328200.0,29.0246,29.0246,28.8221,28.8643,328200.0
2012-09-05 14:00:00,34.21,34.38,34.21,34.3,491200.0,28.8643,29.0077,28.8643,28.9402,491200.0
2012-09-05 15:00:00,34.29,34.3,34.1,34.14,1061000.0,28.9318,28.9402,28.7715,28.8052,1061000.0
2012-09-06 09:30:00,34.39,34.69,34.27,34.49,399000.0,29.0161,29.2693,28.9149,29.1005,399000.0
2012-09-06 10:00:00,34.5,34.6,34.49,34.51,528400.0,29.109,29.1933,29.1005,29.1174,528400.0
2012-09-06 11:00:00,34.51,34.66,34.49,34.54,335000.0,29.1174,29.244,29.1005,29.1427,335000.0
2012-09-06 12:00:00,34.54,34.64,34.54,34.64,229200.0,29.1427,29.2271,29.1427,29.2271,229200.0
2012-09-06 13:00:00,34.64,34.68,34.62,34.62,361600.0,29.2271,29.2608,29.2102,29.2102,361600.0
2012-09-06 14:00:00,34.62,34.64,34.57,34.61,255000.0,29.2102,29.2271,29.168,29.2018,255000.0
2012-09-06 15:00:00,34.6,34.65,34.51,34.63,770200.0,29.1933,29.2355,29.1174,29.2186,770200.0
2012-09-07 09:30:00,34.71,34.8,34.46,34.52,348800.0,29.2861,29.3621,29.0752,29.1258,348800.0
2012-09-07 10:00:00,34.52,34.54,34.25,34.33,425800.0,29.1258,29.1427,28.898,28.9655,425800.0
2012-09-07 11:00:00,34.32,34.32,34.06,34.08,566600.0,28.9571,28.9571,28.7377,28.7546,566600.0
2012-09-07 12:00:00,34.08,34.09,33.91,34.02,505200.0,28.7546,28.763,28.6111,28.704,505200.0
2012-09-07 13:00:00,34.02,34.1,33.99,34.1,287800.0,28.704,28.7715,28.6786,28.7715,287800.0
2012-09-07 14:00:00,34.1,34.17,34.07,34.08,318600.0,28.7715,28.8305,28.7461,28.7546,318600.0
2012-09-07 15:00:00,34.08,34.1,34.02,34.06,636200.0,28.7546,28.7715,28.704,28.7377,636200.0
2012-09-10 09:30:00,33.95,33.96,33.55,33.57,525400.0,28.6449,28.6533,28.3074,28.3243,525400.0
2012-09-10 10:00:00,33.57,33.85,33.46,33.79,758600.0,28.3243,28.5605,28.2315,28.5099,758600.0
2012-09-10 11:00:00,33.79,33.85,33.73,33.81,599000.0,28.5099,28.5605,28.4593,28.5268,599000.0
2012-09-10 12:00:00,33.81,33.83,33.68,33.69,285800.0,28.5268,28.5436,28.4171,28.4255,285800.0
2012-09-10 13:00:00,33.69,33.76,33.65,33.65,317400.0,28.4255,28.4846,28.3918,28.3918,317400.0
2012-09-10 14:00:00,33.66,33.69,33.52,33.53,663400.0,28.4002,28.4255,28.2821,28.2905,663400.0
2012-09-10 15:00:00,33.54,33.54,33.4,33.45,1221200.0,28.299,28.299,28.1808,28.223,1221200.0
2012-09-11 09:30:00,33.32,33.42,33.22,33.35,390400.0,28.1133,28.1977,28.029,28.1387,390400.0
2012-09-11 10:00:00,33.35,33.38,33.22,33.24,489400.0,28.1387,28.164,28.029,28.0458,489400.0
2012-09-11 11:00:00,33.24,33.41,33.24,33.37,370000.0,28.0458,28.1893,28.0458,28.1555,370000.0
2012-09-11 12:00:00,33.37,33.46,33.34,33.42,244400.0,28.1555,28.2315,28.1302,28.1977,244400.0
2012-09-11 13:00:00,33.42,33.44,33.38,33.38,217400.0,28.1977,28.2146,28.164,28.164,217400.0
2012-09-11 14:00:00,33.38,33.39,33.23,33.24,329000.0,28.164,28.1724,28.0374,28.0458,329000.0
2012-09-11 15:00:00,33.24,33.25,33.09,33.13,798200.0,28.0458,28.0543,27.9193,27.953,798200.0
2012-09-12 09:30:00,33.27,33.38,33.19,33.27,276000.0,28.0712,28.164,28.0037,28.0712,276000.0
2012-09-12 10:00:00,33.27,33.48,33.23,33.38,450400.0,28.0712,28.2483,28.0374,28.164,450400.0
2012-09-12 11:00:00,33.38,33.43,33.32,33.37,400800.0,28.164,28.2062,28.1133,28.1555,400800.0
2012-09-12 12:00:00,33.37,33.48,33.37,33.46,218400.0,28.1555,28.2483,28.1555,28.2315,218400.0
2012-09-12 13:00:00,33.46,33.55,33.44,33.47,354000.0,28.2315,28.3074,28.2146,28.2399,354000.0
2012-09-12 14:00:00,33.47,33.51,33.38,33.41,438200.0,28.2399,28.2737,28.164,28.1893,438200.0
2012-09-12 15:00:00,33.41,33.41,33.33,33.35,891400.0,28.1893,28.1893,28.1218,28.1387,891400.0
2012-09-13 09:30:00,33.48,33.57,33.35,33.41,292200.0,28.2483,28.3243,28.1387,28.1893,292200.0
2012-09-13 10:00:00,33.39,33.48,33.38,33.46,218200.0,28.1724,28.2483,28.164,28.2315,218200.0
2012-09-13 11:00:00,33.46,33.63,33.46,33.62,254400.0,28.2315,28.3749,28.2315,28.3665,254400.0
2012-09-13 12:00:00,33.62,33.87,33.6,33.77,556800.0,28.3665,28.5774,28.3496,28.493,556800.0
2012-09-13 13:00:00,33.77,33.95,33.77,33.89,428800.0,28.493,28.6449,28.493,28.5943,428800.0
2012-09-13 14:00:00,33.9,33.99,33.87,33.92,647000.0,28.6027,28.6786,28.5774,28.6196,647000.0
2012-09-13 15:00:00,33.91,33.99,33.88,33.94,839000.0,28.6111,28.6786,28.5858,28.6365,839000.0
2012-09-14 09:30:00,33.92,34.0,33.63,33.76,536000.0,28.6196,28.6871,28.3749,28.4846,536000.0
2012-09-14 10:00:00,33.77,33.99,33.74,33.9,694200.0,28.493,28.6786,28.4677,28.6027,694200.0
2012-09-14 11:00:00,33.9,34.04,33.9,33.99,382000.0,28.6027,28.7208,28.6027,28.6786,382000.0
2012-09-14 12:00:00,33.99,34.01,33.92,33.99,336000.0,28.6786,28.6955,28.6196,28.6786,336000.0
2012-09-14 13:00:00,33.99,34.01,33.93,33.95,272000.0,28.6786,28.6955,28.628,28.6449,272000.0
2012-09-14 14:00:00,33.94,34.0,33.91,33.96,363600.0,28.6365,28.6871,28.6111,28.6533,363600.0
2012-09-14 15:00:00,33.96,34.05,33.82,34.02,1584600.0,28.6533,28.7293,28.5352,28.704,1584600.0
2012-09-17 09:30:00,33.88,33.92,33.62,33.72,409000.0,28.5858,28.6196,28.3665,28.4508,409000.0
2012-09-17 10:00:00,33.72,33.77,33.58,33.66,304200.0,28.4508,28.493,28.3327,28.4002,304200.0
2012-09-17 11:00:00,33.66,33.79,33.65,33.77,212400.0,28.4002,28.5099,28.3918,28.493,212400.0
2012-09-17 12:00:00,33.77,33.81,33.76,33.77,162800.0,28.493,28.5268,28.4846,28.493,162800.0
2012-09-17 13:00:00,33.77,33.79,33.74,33.79,277400.0,28.493,28.5099,28.4677,28.5099,277400.0
2012-09-17 14:00:00,33.78,33.8,33.71,33.71,374400.0,28.5015,28.5183,28.4424,28.4424,374400.0
2012-09-17 15:00:00,33.72,33.74,33.63,33.69,650600.0,28.4508,28.4677,28.3749,28.4255,650600.0
2012-09-18 09:30:00,33.64,33.67,33.26,33.3,354600.0,28.3833,28.4086,28.0627,28.0965,354600.0
2012-09-18 10:00:00,33.33,33.38,33.05,33.07,482600.0,28.1218,28.164,27.8855,27.9024,482600.0
2012-09-18 11:00:00,33.06,33.24,33.06,33.12,407800.0,27.894,28.0458,27.894,27.9446,407800.0
2012-09-18 12:00:00,33.12,33.13,33.01,33.09,279600.0,27.9446,27.953,27.8518,27.9193,279600.0
2012-09-18 13:00:00,33.07,33.09,32.94,32.95,395800.0,27.9024,27.9193,27.7927,27.8012,395800.0
2012-09-18 14:00:00,32.95,32.95,32.88,32.88,396200.0,27.8012,27.8012,27.7421,27.7421,396200.0
2012-09-18 15:00:00,32.88,32.9,32.84,32.88,1007800.0,27.7421,27.759,27.7083,27.7421,1007800.0
2012-09-19 09:30:00,32.94,33.0,32.48,32.67,650600.0,27.7927,27.8433,27.4046,27.5649,650600.0
2012-09-19 10:00:00,32.67,32.8,32.56,32.73,663200.0,27.5649,27.6746,27.4721,27.6155,663200.0
2012-09-19 11:00:00,32.72,32.88,32.72,32.85,530000.0,27.6071,27.7421,27.6071,27.7168,530000.0
2012-09-19 12:00:00,32.85,32.88,32.84,32.86,659600.0,27.7168,27.7421,27.7083,27.7252,659600.0
2012-09-19 13:00:00,32.86,32.93,32.85,32.87,480600.0,27.7252,27.7843,27.7168,27.7337,480600.0
2012-09-19 14:00:00,32.88,32.91,32.87,32.88,316600.0,27.7421,27.7674,27.7337,27.7421,316600.0
2012-09-19 15:00:00,32.88,32.95,32.83,32.84,842000.0,27.7421,27.8012,27.6999,27.7083,842000.0
2012-09-20 09:30:00,32.84,32.95,32.7,32.82,453000.0,27.7083,27.8012,27.5902,27.6915,453000.0
2012-09-20 10:00:00,32.82,33.59,32.82,33.52,1162600.0,27.6915,28.3412,27.6915,28.2821,1162600.0
2012-09-20 11:00:00,33.52,33.55,33.43,33.43,406600.0,28.2821,28.3074,28.2062,28.2062,406600.0
2012-09-20 12:00:00,33.44,33.44,33.3,33.37,532000.0,28.2146,28.2146,28.0965,28.1555,532000.0
2012-09-20 13:00:00,33.37,33.51,33.35,33.46,206000.0,28.1555,28.2737,28.1387,28.2315,206000.0
2012-09-20 14:00:00,33.46,33.56,33.44,33.51,351600.0,28.2315,28.3158,28.2146,28.2737,351600.0
2012-09-20 15:00:00,33.51,33.55,33.45,33.53,710800.0,28.2737,28.3074,28.223,28.2905,710800.0
2012-09-21 09:30:00,33.58,33.58,33.19,33.27,1357000.0,28.3327,28.3327,28.0037,28.0712,1357000.0
2012-09-21 10:00:00,33.27,33.38,33.22,33.35,498400.0,28.0712,28.164,28.029,28.1387,498400.0
2012-09-21 11:00:00,33.34,33.35,33.27,33.3,209800.0,28.1302,28.1387,28.0712,28.0965,209800.0
2012-09-21 12:00:00,33.3,33.31,33.12,33.12,262800.0,28.0965,28.1049,27.9446,27.9446,262800.0
2012-09-21 13:00:00,33.13,33.15,33.01,33.07,246800.0,27.953,27.9699,27.8518,27.9024,246800.0
2012-09-21 14:00:00,33.06,33.08,32.99,33.01,300800.0,27.894,27.9108,27.8349,27.8518,300800.0
2012-09-21 15:00:00,33.01,33.05,32.95,32.97,599600.0,27.8518,27.8855,27.8012,27.818,599600.0
2012-09-24 09:30:00,32.63,33.23,32.63,33.21,795000.0,27.5312,28.0374,27.5312,28.0205,795000.0
2012-09-24 10:00:00,33.22,33.22,32.85,32.91,603000.0,28.029,28.029,27.7168,27.7674,603000.0
2012-09-24 11:00:00,32.91,32.94,32.77,32.88,334400.0,27.7674,27.7927,27.6493,27.7421,334400.0
2012-09-24 12:00:00,32.88,32.97,32.83,32.95,392200.0,27.7421,27.818,27.6999,27.8012,392200.0
2012-09-24 13:00:00,32.95,32.95,32.81,32.84,284600.0,27.8012,27.8012,27.683,27.7083,284600.0
2012-09-24 14:00:00,32.85,33.06,32.84,33.01,358400.0,27.7168,27.894,27.7083,27.8518,358400.0
2012-09-24 15:00:00,33.0,33.02,32.91,32.93,579000.0,27.8433,27.8602,27.7674,27.7843,579000.0
2012-09-25 09:30:00,33.07,33.07,32.73,32.74,438800.0,27.9024,27.9024,27.6155,27.624,438800.0
2012-09-25 10:00:00,32.75,33.02,32.74,32.94,486000.0,27.6324,27.8602,27.624,27.7927,486000.0
2012-09-25 11:00:00,32.94,32.99,32.92,32.96,370400.0,27.7927,27.8349,27.7758,27.8096,370400.0
2012-09-25 12:00:00,32.95,32.97,32.71,32.72,424800.0,27.8012,27.818,27.5987,27.6071,424800.0
2012-09-25 13:00:00,32.72,32.81,32.69,32.73,275800.0,27.6071,27.683,27.5818,27.6155,275800.0
2012-09-25 14:00:00,32.74,32.74,32.52,32.52,469200.0,27.624,27.624,27.4384,27.4384,469200.0
2012-09-25 15:00:00,32.52,32.56,32.36,32.37,855200.0,27.4384,27.4721,27.3034,27.3118,855200.0
2012-09-26 09:30:00,32.31,32.48,32.22,32.39,447200.0,27.2612,27.4046,27.1852,27.3287,447200.0
2012-09-26 10:00:00,32.4,32.46,32.24,32.34,464200.0,27.3371,27.3877,27.2021,27.2865,464200.0
2012-09-26 11:00:00,32.31,32.37,32.27,32.31,490200.0,27.2612,27.3118,27.2274,27.2612,490200.0
2012-09-26 12:00:00,32.32,32.35,32.24,32.34,308400.0,27.2696,27.2949,27.2021,27.2865,308400.0
2012-09-26 13:00:00,32.35,32.52,32.33,32.42,508600.0,27.2949,27.4384,27.278,27.354,508600.0
2012-09-26 14:00:00,32.41,32.48,32.33,32.45,481200.0,27.3455,27.4046,27.278,27.3793,481200.0
2012-09-26 15:00:00,32.45,32.45,32.35,32.38,510400.0,27.3793,27.3793,27.2949,27.3202,510400.0
2012-09-27 09:30:00,32.4,32.52,32.15,32.24,433800.0,27.3371,27.4384,27.1262,27.2021,433800.0
2012-09-27 10:00:00,32.23,32.31,32.13,32.21,374600.0,27.1937,27.2612,27.1093,27.1768,374600.0
2012-09-27 11:00:00,32.21,32.38,32.17,32.36,391200.0,27.1768,27.3202,27.143,27.3034,391200.0
2012-09-27 12:00:00,32.37,32.49,32.37,32.43,269000.0,27.3118,27.413,27.3118,27.3624,269000.0
2012-09-27 13:00:00,32.43,32.58,32.41,32.55,234800.0,27.3624,27.489,27.3455,27.4637,234800.0
2012-09-27 14:00:00,32.55,32.6,32.51,32.56,247600.0,27.4637,27.5059,27.4299,27.4721,247600.0
2012-09-27 15:00:00,32.56,32.59,32.44,32.45,629000.0,27.4721,27.4974,27.3709,27.3793,629000.0
2012-09-28 09:30:00,31.86,32.0,31.26,31.89,895400.0,26.8815,26.9996,26.3752,26.9068,895400.0
2012-09-28 10:00:00,31.9,32.12,31.81,32.1,806600.0,26.9152,27.1009,26.8393,27.084,806600.0
2012-09-28 11:00:00,32.1,32.13,32.06,32.13,563600.0,27.084,27.1093,27.0502,27.1093,563600.0
2012-09-28 12:00:00,32.13,32.28,32.1,32.26,610800.0,27.1093,27.2359,27.084,27.219,610800.0
2012-09-28 13:00:00,32.26,32.27,32.23,32.24,489000.0,27.219,27.2274,27.1937,27.2021,489000.0
2012-09-28 14:00:00,32.24,32.25,32.15,32.22,514400.0,27.2021,27.2105,27.1262,27.1852,514400.0
2012-09-28 15:00:00,32.22,32.35,32.18,32.3,1136200.0,27.1852,27.2949,27.1515,27.2527,1136200.0
2012-10-01 09:30:00,32.29,32.86,32.19,32.75,764200.0,27.2443,27.7252,27.1599,27.6324,764200.0
2012-10-01 10:00:00,32.76,33.1,32.76,33.01,898200.0,27.6408,27.9277,27.6408,27.8518,898200.0
2012-10-01 11:00:00,33.01,33.09,32.97,33.02,717400.0,27.8518,27.9193,27.818,27.8602,717400.0
2012-10-01 12:00:00,33.02,33.04,32.83,32.9,448200.0,27.8602,27.8771,27.6999,27.759,448200.0
2012-10-01 13:00:00,32.91,33.04,32.81,32.99,562600.0,27.7674,27.8771,27.683,27.8349,562600.0
2012-10-01 14:00:00,32.99,33.15,32.99,33.14,436600.0,27.8349,27.9699,27.8349,27.9615,436600.0
2012-10-01 15:00:00,33.13,33.13,32.99,33.09,920000.0,27.953,27.953,27.8349,27.9193,920000.0
2012-10-02 09:30:00,33.35,33.42,32.86,32.99,459800.0,28.1387,28.1977,27.7252,27.8349,459800.0
2012-10-02 10:00:00,32.99,33.01,32.88,32.88,520000.0,27.8349,27.8518,27.7421,27.7421,520000.0
2012-10-02 11:00:00,32.88,32.94,32.76,32.79,298800.0,27.7421,27.7927,27.6408,27.6662,298800.0
2012-10-02 12:00:00,32.78,32.86,32.76,32.8,287400.0,27.6577,27.7252,27.6408,27.6746,287400.0
2012-10-02 13:00:00,32.8,32.85,32.77,32.84,286800.0,27.6746,27.7168,27.6493,27.7083,286800.0
2012-10-02 14:00:00,32.83,32.88,32.79,32.85,359600.0,27.6999,27.7421,27.6662,27.7168,359600.0
2012-10-02 15:00:00,32.85,32.98,32.77,32.98,712600.0,27.7168,27.8265,27.6493,27.8265,712600.0
2012-10-03 09:30:00,33.09,33.3,33.04,33.24,412600.0,27.9193,28.0965,27.8771,28.0458,412600.0
2012-10-03 10:00:00,33.24,33.39,33.19,33.22,508200.0,28.0458,28.1724,28.0037,28.029,508200.0
2012-10-03 11:00:00,33.22,33.39,33.22,33.33,268000.0,28.029,28.1724,28.029,28.1218,268000.0
2012-10-03 12:00:00,33.32,33.35,33.27,33.32,329400.0,28.1133,28.1387,28.0712,28.1133,329400.0
2012-10-03 13:00:00,33.31,33.33,33.21,33.26,295800.0,28.1049,28.1218,28.0205,28.0627,295800.0
2012-10-03 14:00:00,33.26,33.34,33.25,33.3,446400.0,28.0627,28.1302,28.0543,28.0965,446400.0
2012-10-03 15:00:00,33.3,33.44,33.24,33.34,1136200.0,28.0965,28.2146,28.0458,28.1302,1136200.0
2012-10-04 09:30:00,33.45,33.61,32.79,32.99,1914400.0,28.223,28.358,27.6662,27.8349,1914400.0
2012-10-04 10:00:00,33.01,33.07,32.48,32.57,1620400.0,27.8518,27.9024,27.4046,27.4805,1620400.0
2012-10-04 11:00:00,32.57,32.6,32.35,32.46,934800.0,27.4805,27.5059,27.2949,27.3877,934800.0
2012-10-04 12:00:00,32.46,32.58,32.38,32.44,472400.0,27.3877,27.489,27.3202,27.3709,472400.0
2012-10-04 13:00:00,32.44,32.58,32.35,32.56,990000.0,27.3709,27.489,27.2949,27.4721,990000.0
2012-10-04 14:00:00,32.57,32.63,32.49,32.63,860400.0,27.4805,27.5312,27.413,27.5312,860400.0
2012-10-04 15:00:00,32.63,32.78,32.62,32.7,1562400.0,27.5312,27.6577,27.5227,27.5902,1562400.0
2012-10-05 09:30:00,32.99,33.09,32.84,32.99,967400.0,27.8349,27.9193,27.7083,27.8349,967400.0
2012-10-05 10:00:00,32.99,33.32,32.98,33.17,666800.0,27.8349,28.1133,27.8265,27.9868,666800.0
2012-10-05 11:00:00,33.17,33.32,33.13,33.13,421600.0,27.9868,28.1133,27.953,27.953,421600.0
2012-10-05 12:00:00,33.13,33.22,33.1,33.12,317200.0,27.953,28.029,27.9277,27.9446,317200.0
2012-10-05 13:00:00,33.13,33.26,33.12,33.14,337200.0,27.953,28.0627,27.9446,27.9615,337200.0
2012-10-05 14:00:00,33.13,33.15,33.05,33.05,363600.0,27.953,27.9699,27.8855,27.8855,363600.0
2012-10-05 15:00:00,33.05,33.1,32.98,33.06,657400.0,27.8855,27.9277,27.8265,27.894,657400.0
2012-10-08 09:30:00,32.9,33.1,32.88,33.07,180400.0,27.759,27.9277,27.7421,27.9024,180400.0
2012-10-08 10:00:00,33.08,33.12,32.88,32.89,230200.0,27.9108,27.9446,27.7421,27.7505,230200.0
2012-10-08 11:00:00,32.88,32.9,32.62,32.66,492600.0,27.7421,27.759,27.5227,27.5565,492600.0
2012-10-08 12:00:00,32.66,32.7,32.6,32.64,450000.0,27.5565,27.5902,27.5059,27.5396,450000.0
2012-10-08 13:00:00,32.65,32.71,32.58,32.63,255800.0,27.548,27.5987,27.489,27.5312,255800.0
2012-10-08 14:00:00,32.63,32.67,32.58,32.61,190800.0,27.5312,27.5649,27.489,27.5143,190800.0
2012-10-08 15:00:00,32.61,32.65,32.58,32.63,653800.0,27.5143,27.548,27.489,27.5312,653800.0
2012-10-09 09:30:00,32.5,32.77,32.45,32.51,330000.0,27.4215,27.6493,27.3793,27.4299,330000.0
2012-10-09 10:00:00,32.51,32.65,32.21,32.24,568000.0,27.4299,27.548,27.1768,27.2021,568000.0
2012-10-09 11:00:00,32.24,32.38,32.18,32.35,449400.0,27.2021,27.3202,27.1515,27.2949,449400.0
2012-10-09 12:00:00,32.35,32.38,32.19,32.22,323200.0,27.2949,27.3202,27.1599,27.1852,323200.0
2012-10-09 13:00:00,32.22,32.23,32.12,32.17,254400.0,27.1852,27.1937,27.1009,27.143,254400.0
2012-10-09 14:00:00,32.17,32.22,32.12,32.17,257000.0,27.143,27.1852,27.1009,27.143,257000.0
2012-10-09 15:00:00,32.17,32.18,31.88,31.9,1383000.0,27.143,27.1515,26.8984,26.9152,1383000.0
2012-10-10 09:30:00,31.88,32.28,31.86,32.11,409000.0,26.8984,27.2359,26.8815,27.0924,409000.0
2012-10-10 10:00:00,32.12,32.26,32.04,32.23,435200.0,27.1009,27.219,27.0334,27.1937,435200.0
2012-10-10 11:00:00,32.23,32.34,32.2,32.32,279400.0,27.1937,27.2865,27.1684,27.2696,279400.0
2012-10-10 12:00:00,32.31,32.38,32.16,32.19,263400.0,27.2612,27.3202,27.1346,27.1599,263400.0
2012-10-10 13:00:00,32.18,32.27,32.17,32.21,336800.0,27.1515,27.2274,27.143,27.1768,336800.0
2012-10-10 14:00:00,32.21,32.26,32.09,32.1,339800.0,27.1768,27.219,27.0755,27.084,339800.0
2012-10-10 15:00:00,32.1,32.15,32.02,32.09,461200.0,27.084,27.1262,27.0165,27.0755,461200.0
2012-10-11 09:30:00,32.33,32.37,32.03,32.24,199800.0,27.278,27.3118,27.0249,27.2021,199800.0
2012-10-11 10:00:00,32.24,32.29,32.13,32.15,242200.0,27.2021,27.2443,27.1093,27.1262,242200.0
2012-10-11 11:00:00,32.15,32.17,31.76,31.77,301600.0,27.1262,27.143,26.7971,26.8055,301600.0
2012-10-11 12:00:00,31.78,31.8,31.43,31.43,649800.0,26.814,26.8309,26.5187,26.5187,649800.0
2012-10-11 13:00:00,31.43,31.58,31.13,31.13,867000.0,26.5187,26.6452,26.2656,26.2656,867000.0
2012-10-11 14:00:00,31.13,31.3,31.13,31.2,936800.0,26.2656,26.409,26.2656,26.3246,936800.0
2012-10-11 15:00:00,31.2,31.22,31.08,31.09,1624800.0,26.3246,26.3415,26.2234,26.2318,1624800.0
2012-10-12 09:30:00,31.13,31.18,30.84,30.91,1073200.0,26.2656,26.3077,26.0209,26.0799,1073200.0
2012-10-12 10:00:00,30.92,31.02,30.87,30.9,1233600.0,26.0884,26.1727,26.0462,26.0715,1233600.0
2012-10-12 11:00:00,30.9,30.99,30.79,30.85,863800.0,26.0715,26.1474,25.9787,26.0293,863800.0
2012-10-12 12:00:00,30.85,30.93,30.83,30.93,261400.0,26.0293,26.0968,26.0124,26.0968,261400.0
2012-10-12 13:00:00,30.93,30.94,30.83,30.92,462400.0,26.0968,26.1052,26.0124,26.0884,462400.0
2012-10-12 14:00:00,30.92,30.92,30.81,30.86,401000.0,26.0884,26.0884,25.9956,26.0377,401000.0
2012-10-12 15:00:00,30.86,30.92,30.83,30.86,1805200.0,26.0377,26.0884,26.0124,26.0377,1805200.0
2012-10-15 09:30:00,30.86,30.99,30.85,30.93,522400.0,26.0377,26.1474,26.0293,26.0968,522400.0
2012-10-15 10:00:00,30.93,31.08,30.89,31.07,641200.0,26.0968,26.2234,26.0631,26.2149,641200.0
2012-10-15 11:00:00,31.07,31.2,31.01,31.13,759600.0,26.2149,26.3246,26.1643,26.2656,759600.0
2012-10-15 12:00:00,31.13,31.17,31.01,31.08,768800.0,26.2656,26.2993,26.1643,26.2234,768800.0
2012-10-15 13:00:00,31.08,31.14,31.07,31.1,561600.0,26.2234,26.274,26.2149,26.2402,561600.0
2012-10-15 14:00:00,31.1,31.11,30.99,31.02,693600.0,26.2402,26.2487,26.1474,26.1727,693600.0
2012-10-15 15:00:00,31.03,31.17,31.0,31.13,1422800.0,26.1812,26.2993,26.1559,26.2656,1422800.0
2012-10-16 09:30:00,30.9,31.28,30.9,31.04,656400.0,26.0715,26.3921,26.0715,26.1896,656400.0
2012-10-16 10:00:00,31.04,31.14,30.97,31.13,1032800.0,26.1896,26.274,26.1306,26.2656,1032800.0
2012-10-16 11:00:00,31.13,31.24,31.05,31.22,984400.0,26.2656,26.3584,26.1981,26.3415,984400.0
2012-10-16 12:00:00,31.22,31.31,31.21,31.25,647600.0,26.3415,26.4174,26.3331,26.3668,647600.0
2012-10-16 13:00:00,31.25,31.35,31.25,31.28,1026400.0,26.3668,26.4512,26.3668,26.3921,1026400.0
2012-10-16 14:00:00,31.28,31.44,31.26,31.43,1109200.0,26.3921,26.5271,26.3752,26.5187,1109200.0
2012-10-16 15:00:00,31.43,31.63,31.41,31.52,3292400.0,26.5187,26.6874,26.5018,26.5946,3292400.0
2012-10-17 09:30:00,31.52,31.59,31.27,31.29,705600.0,26.5946,26.6537,26.3837,26.4006,705600.0
2012-10-17 10:00:00,31.29,31.33,31.23,31.29,861200.0,26.4006,26.4343,26.3499,26.4006,861200.0
2012-10-17 11:00:00,31.3,31.3,31.2,31.21,427200.0,26.409,26.409,26.3246,26.3331,427200.0
2012-10-17 12:00:00,31.21,31.36,31.21,31.29,445200.0,26.3331,26.4596,26.3331,26.4006,445200.0
2012-10-17 13:00:00,31.29,31.31,30.86,30.88,1688000.0,26.4006,26.4174,26.0377,26.0546,1688000.0
2012-10-17 14:00:00,30.88,31.02,30.66,30.98,2285600.0,26.0546,26.1727,25.869,26.139,2285600.0
2012-10-17 15:00:00,30.98,31.03,30.88,30.92,1646000.0,26.139,26.1812,26.0546,26.0884,1646000.0
2012-10-18 09:30:00,31.0,31.41,30.92,31.39,940000.0,26.1559,26.5018,26.0884,26.4849,940000.0
2012-10-18 10:00:00,31.39,31.42,31.23,31.33,1080400.0,26.4849,26.5102,26.3499,26.4343,1080400.0
2012-10-18 11:00:00,31.33,31.43,31.32,31.41,557200.0,26.4343,26.5187,26.4259,26.5018,557200.0
2012-10-18 12:00:00,31.41,31.48,31.37,31.39,910000.0,26.5018,26.5609,26.4681,26.4849,910000.0
2012-10-18 13:00:00,31.39,31.44,31.23,31.23,1149600.0,26.4849,26.5271,26.3499,26.3499,1149600.0
2012-10-18 14:00:00,31.23,31.32,31.15,31.25,861600.0,26.3499,26.4259,26.2824,26.3668,861600.0
2012-10-18 15:00:00,31.25,31.43,31.22,31.31,2130800.0,26.3668,26.5187,26.3415,26.4174,2130800.0
2012-10-19 09:30:00,31.32,31.36,31.08,31.22,1941200.0,26.4259,26.4596,26.2234,26.3415,1941200.0
2012-10-19 10:00:00,31.22,31.24,31.02,31.07,548400.0,26.3415,26.3584,26.1727,26.2149,548400.0
2012-10-19 11:00:00,31.07,31.09,30.91,30.97,609600.0,26.2149,26.2318,26.0799,26.1306,609600.0
2012-10-19 12:00:00,30.97,31.05,30.93,31.04,611600.0,26.1306,26.1981,26.0968,26.1896,611600.0
2012-10-19 13:00:00,31.04,31.04,30.77,30.86,712000.0,26.1896,26.1896,25.9618,26.0377,712000.0
2012-10-19 14:00:00,30.87,30.91,30.78,30.88,704400.0,26.0462,26.0799,25.9702,26.0546,704400.0
2012-10-19 15:00:00,30.87,31.0,30.82,30.93,2349600.0,26.0462,26.1559,26.004,26.0968,2349600.0
2012-10-22 09:30:00,30.8,30.98,30.42,30.47,504400.0,25.9871,26.139,25.6665,25.7087,504400.0
2012-10-22 10:00:00,30.48,30.56,30.36,30.46,595800.0,25.7171,25.7846,25.6159,25.7003,595800.0
2012-10-22 11:00:00,30.46,30.5,30.32,30.38,335400.0,25.7003,25.734,25.5821,25.6328,335400.0
2012-10-22 12:00:00,30.38,30.41,30.16,30.22,621000.0,25.6328,25.6581,25.4471,25.4978,621000.0
2012-10-22 13:00:00,30.23,30.26,30.07,30.11,474800.0,25.5062,25.5315,25.3712,25.4049,474800.0
2012-10-22 14:00:00,30.1,30.16,30.02,30.03,426200.0,25.3965,25.4471,25.329,25.3374,426200.0
2012-10-22 15:00:00,30.03,30.2,29.94,30.16,1350400.0,25.3374,25.4809,25.2615,25.4471,1350400.0
2012-10-23 09:30:00,29.85,30.06,29.7,29.99,612000.0,25.1856,25.3628,25.059,25.3037,612000.0
2012-10-23 10:00:00,29.98,30.11,29.96,30.11,815400.0,25.2953,25.4049,25.2784,25.4049,815400.0
2012-10-23 11:00:00,30.11,30.45,30.09,30.44,859800.0,25.4049,25.6918,25.3881,25.6834,859800.0
2012-10-23 12:00:00,30.45,30.74,30.45,30.73,712800.0,25.6918,25.9365,25.6918,25.9281,712800.0
2012-10-23 13:00:00,30.73,30.74,30.59,30.7,471600.0,25.9281,25.9365,25.8099,25.9027,471600.0
2012-10-23 14:00:00,30.71,30.74,30.63,30.7,484000.0,25.9112,25.9365,25.8437,25.9027,484000.0
2012-10-23 15:00:00,30.7,30.81,30.66,30.68,1021200.0,25.9027,25.9956,25.869,25.8859,1021200.0
2012-10-24 09:30:00,30.81,30.83,30.45,30.5,394800.0,25.9956,26.0124,25.6918,25.734,394800.0
2012-10-24 10:00:00,30.49,30.59,30.38,30.47,627000.0,25.7256,25.8099,25.6328,25.7087,627000.0
2012-10-24 11:00:00,30.47,30.48,30.36,30.44,478600.0,25.7087,25.7171,25.6159,25.6834,478600.0
2012-10-24 12:00:00,30.44,30.65,30.43,30.64,393000.0,25.6834,25.8606,25.6749,25.8521,393000.0
2012-10-24 13:00:00,30.64,30.66,30.57,30.59,336400.0,25.8521,25.869,25.7931,25.8099,336400.0
2012-10-24 14:00:00,30.59,30.61,30.45,30.5,379000.0,25.8099,25.8268,25.6918,25.734,379000.0
2012-10-24 15:00:00,30.5,30.54,30.43,30.5,865000.0,25.734,25.7678,25.6749,25.734,865000.0
2012-10-25 09:30:00,30.61,30.79,30.43,30.5,361400.0,25.8268,25.9787,25.6749,25.734,361400.0
2012-10-25 10:00:00,30.49,30.49,30.04,30.14,553200.0,25.7256,25.7256,25.3459,25.4303,553200.0
2012-10-25 11:00:00,30.14,30.3,30.13,30.27,896400.0,25.4303,25.5653,25.4218,25.5399,896400.0
2012-10-25 12:00:00,30.25,30.32,30.21,30.32,443400.0,25.5231,25.5821,25.4893,25.5821,443400.0
2012-10-25 13:00:00,30.32,30.41,30.31,30.38,349800.0,25.5821,25.6581,25.5737,25.6328,349800.0
2012-10-25 14:00:00,30.38,30.42,30.3,30.3,360600.0,25.6328,25.6665,25.5653,25.5653,360600.0
2012-10-25 15:00:00,30.31,30.38,30.28,30.33,1308000.0,25.5737,25.6328,25.5484,25.5906,1308000.0
2012-10-26 09:30:00,30.45,30.45,30.24,30.28,764400.0,25.6918,25.6918,25.5146,25.5484,764400.0
2012-10-26 10:00:00,30.31,30.41,30.21,30.32,2204400.0,25.5737,25.6581,25.4893,25.5821,2204400.0
2012-10-26 11:00:00,30.32,30.5,30.28,30.4,1089200.0,25.5821,25.734,25.5484,25.6496,1089200.0
2012-10-26 12:00:00,30.4,30.47,30.3,30.34,773200.0,25.6496,25.7087,25.5653,25.599,773200.0
2012-10-26 13:00:00,30.33,30.49,30.32,30.45,442800.0,25.5906,25.7256,25.5821,25.6918,442800.0
2012-10-26 14:00:00,30.45,30.52,30.41,30.49,1389200.0,25.6918,25.7509,25.6581,25.7256,1389200.0
2012-10-26 15:00:00,30.48,30.54,30.43,30.46,1285200.0,25.7171,25.7678,25.6749,25.7003,1285200.0
2012-10-31 09:30:00,30.4,30.58,30.04,30.45,417400.0,25.6496,25.8015,25.3459,25.6918,417400.0
2012-10-31 10:00:00,30.39,30.42,30.13,30.25,355800.0,25.6412,25.6665,25.4218,25.5231,355800.0
2012-10-31 11:00:00,30.25,30.33,30.11,30.3,436800.0,25.5231,25.5906,25.4049,25.5653,436800.0
2012-10-31 12:00:00,30.29,30.36,30.25,30.31,297200.0,25.5568,25.6159,25.5231,25.5737,297200.0
2012-10-31 13:00:00,30.31,30.45,30.25,30.42,218400.0,25.5737,25.6918,25.5231,25.6665,218400.0
2012-10-31 14:00:00,30.43,30.49,30.35,30.39,257800.0,25.6749,25.7256,25.6074,25.6412,257800.0
2012-10-31 15:00:00,30.36,30.57,30.36,30.47,918200.0,25.6159,25.7931,25.6159,25.7087,918200.0
2012-11-01 09:30:00,29.88,29.88,28.68,29.15,3972400.0,25.2109,25.2109,24.1984,24.595,3972400.0
2012-11-01 10:00:00,29.16,29.23,28.71,28.78,5728800.0,24.6034,24.6625,24.2237,24.2828,5728800.0
2012-11-01 11:00:00,28.78,28.84,28.07,28.12,4361600.0,24.2828,24.3334,23.6837,23.7259,4361600.0
2012-11-01 12:00:00,28.11,28.46,28.06,28.34,2764000.0,23.7175,24.0128,23.6753,23.9115,2764000.0
2012-11-01 13:00:00,28.34,28.58,28.25,28.47,2300400.0,23.9115,24.114,23.8356,24.0212,2300400.0
2012-11-01 14:00:00,28.48,28.77,28.43,28.74,2281600.0,24.0297,24.2743,23.9875,24.249,2281600.0
2012-11-01 15:00:00,28.74,28.85,28.5,28.57,4394800.0,24.249,24.3418,24.0465,24.1056,4394800.0
2012-11-02 09:30:00,28.75,28.9,28.53,28.65,690200.0,24.2575,24.384,24.0718,24.1731,690200.0
2012-11-02 10:00:00,28.65,28.93,28.61,28.83,1033200.0,24.1731,24.4093,24.1393,24.325,1033200.0
2012-11-02 11:00:00,28.82,28.83,28.65,28.67,650000.0,24.3165,24.325,24.1731,24.19,650000.0
2012-11-02 12:00:00,28.67,28.74,28.53,28.61,724200.0,24.19,24.249,24.0718,24.1393,724200.0
2012-11-02 13:00:00,28.61,28.75,28.56,28.57,997400.0,24.1393,24.2575,24.0971,24.1056,997400.0
2012-11-02 14:00:00,28.56,28.62,28.49,28.55,860400.0,24.0971,24.1478,24.0381,24.0887,860400.0
2012-11-02 15:00:00,28.55,28.58,28.34,28.43,1476800.0,24.0887,24.114,23.9115,23.9875,1476800.0
2012-11-05 09:30:00,28.5,28.62,28.35,28.53,402800.0,24.0465,24.1478,23.92,24.0718,402800.0
2012-11-05 10:00:00,28.53,28.82,28.43,28.77,592600.0,24.0718,24.3165,23.9875,24.2743,592600.0
2012-11-05 11:00:00,28.77,28.88,28.75,28.75,497200.0,24.2743,24.3671,24.2575,24.2575,497200.0
2012-11-05 12:00:00,28.75,28.86,28.74,28.85,344000.0,24.2575,24.3503,24.249,24.3418,344000.0
2012-11-05 13:00:00,28.85,28.96,28.84,28.95,508800.0,24.3418,24.4346,24.3334,24.4262,508800.0
2012-11-05 14:00:00,28.95,28.98,28.86,28.9,552000.0,24.4262,24.4515,24.3503,24.384,552000.0
2012-11-05 15:00:00,28.89,28.98,28.86,28.92,697000.0,24.3756,24.4515,24.3503,24.4009,697000.0
2012-11-06 09:30:00,28.88,28.93,28.67,28.68,321800.0,24.3671,24.4093,24.19,24.1984,321800.0
2012-11-06 10:00:00,28.68,28.71,28.63,28.65,439000.0,24.1984,24.2237,24.1562,24.1731,439000.0
2012-11-06 11:00:00,28.64,28.83,28.64,28.79,353800.0,24.1646,24.325,24.1646,24.2912,353800.0
2012-11-06 12:00:00,28.8,28.94,28.67,28.78,846000.0,24.2996,24.4178,24.19,24.2828,846000.0
2012-11-06 13:00:00,28.79,28.93,28.64,28.78,341000.0,24.2912,24.4093,24.1646,24.2828,341000.0
2012-11-06 14:00:00,28.78,28.8,28.63,28.69,347000.0,24.2828,24.2996,24.1562,24.2068,347000.0
2012-11-06 15:00:00,28.68,28.69,28.57,28.68,1007800.0,24.1984,24.2068,24.1056,24.1984,1007800.0
2012-11-07 09:30:00,28.41,28.69,28.26,28.59,351200.0,23.9706,24.2068,23.844,24.1225,351200.0
2012-11-07 10:00:00,28.61,28.71,28.26,28.27,515400.0,24.1393,24.2237,23.844,23.8525,515400.0
2012-11-07 11:00:00,28.28,28.33,28.1,28.27,392800.0,23.8609,23.9031,23.709,23.8525,392800.0
2012-11-07 12:00:00,28.25,28.33,28.17,28.19,327000.0,23.8356,23.9031,23.7681,23.785,327000.0
2012-11-07 13:00:00,28.2,28.32,28.18,28.31,308800.0,23.7934,23.8947,23.7765,23.8862,308800.0
2012-11-07 14:00:00,28.31,28.36,28.18,28.26,394400.0,23.8862,23.9284,23.7765,23.844,394400.0
2012-11-07 15:00:00,28.25,28.29,28.13,28.14,751000.0,23.8356,23.8693,23.7343,23.7428,751000.0
2012-11-08 09:30:00,28.05,28.25,27.89,28.21,354800.0,23.6668,23.8356,23.5318,23.8018,354800.0
2012-11-08 10:00:00,28.19,28.33,28.06,28.09,496400.0,23.785,23.9031,23.6753,23.7006,496400.0
2012-11-08 11:00:00,28.11,28.15,27.96,28.0,294000.0,23.7175,23.7512,23.5909,23.6247,294000.0
2012-11-08 12:00:00,28.0,28.02,27.8,27.85,350800.0,23.6247,23.6415,23.4559,23.4981,350800.0
2012-11-08 13:00:00,27.85,27.99,27.77,27.98,616200.0,23.4981,23.6162,23.4306,23.6078,616200.0
2012-11-08 14:00:00,27.98,28.02,27.91,28.0,328800.0,23.6078,23.6415,23.5487,23.6247,328800.0
2012-11-08 15:00:00,27.99,27.99,27.81,27.84,880000.0,23.6162,23.6162,23.4643,23.4897,880000.0
2012-11-09 09:30:00,27.71,27.86,27.53,27.64,443800.0,23.38,23.5065,23.2281,23.3209,443800.0
2012-11-09 10:00:00,27.61,27.75,27.56,27.64,504800.0,23.2956,23.4137,23.2534,23.3209,504800.0
2012-11-09 11:00:00,27.63,27.68,27.54,27.63,784800.0,23.3125,23.3547,23.2365,23.3125,784800.0
2012-11-09 12:00:00,27.64,27.81,27.63,27.71,635600.0,23.3209,23.4643,23.3125,23.38,635600.0
2012-11-09 13:00:00,27.72,27.77,27.41,27.59,650200.0,23.3884,23.4306,23.1269,23.2787,650200.0
2012-11-09 14:00:00,27.58,27.72,27.57,27.66,454600.0,23.2703,23.3884,23.2618,23.3378,454600.0
2012-11-09 15:00:00,27.66,27.68,27.57,27.61,756200.0,23.3378,23.3547,23.2618,23.2956,756200.0
2012-11-12 09:30:00,27.63,27.73,27.52,27.59,349000.0,23.3125,23.3968,23.2197,23.2787,349000.0
2012-11-12 10:00:00,27.58,27.66,27.48,27.54,626200.0,23.2703,23.3378,23.1859,23.2365,626200.0
2012-11-12 11:00:00,27.53,27.66,27.49,27.6,511400.0,23.2281,23.3378,23.1944,23.2872,511400.0
2012-11-12 12:00:00,27.6,27.67,27.6,27.67,264200.0,23.2872,23.3462,23.2872,23.3462,264200.0
2012-11-12 13:00:00,27.66,27.71,27.58,27.6,305800.0,23.3378,23.38,23.2703,23.2872,305800.0
2012-11-12 14:00:00,27.6,27.65,27.53,27.63,643600.0,23.2872,23.3293,23.2281,23.3125,643600.0
2012-11-12 15:00:00,27.63,27.65,27.57,27.59,775800.0,23.3125,23.3293,23.2618,23.2787,775800.0
2012-11-13 09:30:00,27.57,27.98,27.53,27.74,531000.0,23.2618,23.6078,23.2281,23.4053,531000.0
2012-11-13 10:00:00,27.73,28.14,27.68,28.13,887600.0,23.3968,23.7428,23.3547,23.7343,887600.0
2012-11-13 11:00:00,28.12,28.44,28.06,28.32,979600.0,23.7259,23.9959,23.6753,23.8947,979600.0
2012-11-13 12:00:00,28.31,28.41,28.22,28.31,560200.0,23.8862,23.9706,23.8103,23.8862,560200.0
2012-11-13 13:00:00,28.31,28.5,28.27,28.48,704000.0,23.8862,24.0465,23.8525,24.0297,704000.0
2012-11-13 14:00:00,28.47,28.52,28.36,28.46,786000.0,24.0212,24.0634,23.9284,24.0128,786000.0
2012-11-13 15:00:00,28.46,28.49,28.25,28.27,1896200.0,24.0128,24.0381,23.8356,23.8525,1896200.0
2012-11-14 09:30:00,28.4,28.48,27.93,27.93,1030000.0,23.9622,24.0297,23.5656,23.5656,1030000.0
2012-11-14 10:00:00,27.95,28.05,27.71,27.75,1660400.0,23.5825,23.6668,23.38,23.4137,1660400.0
2012-11-14 11:00:00,27.75,27.93,27.73,27.92,972400.0,23.4137,23.5656,23.3968,23.5572,972400.0
2012-11-14 12:00:00,27.93,27.95,27.74,27.82,652800.0,23.5656,23.5825,23.4053,23.4728,652800.0
2012-11-14 13:00:00,27.82,27.88,27.71,27.72,882800.0,23.4728,23.5234,23.38,23.3884,882800.0
2012-11-14 14:00:00,27.72,27.77,27.65,27.72,1141600.0,23.3884,23.4306,23.3293,23.3884,1141600.0
2012-11-14 15:00:00,27.71,27.71,27.53,27.56,2342400.0,23.38,23.38,23.2281,23.2534,2342400.0
2012-11-15 09:30:00,26.92,26.99,26.22,26.32,3359600.0,22.7134,22.7725,22.1228,22.2072,3359600.0
2012-11-15 10:00:00,26.32,26.51,26.13,26.23,2904800.0,22.2072,22.3675,22.0469,22.1312,2904800.0
2012-11-15 11:00:00,26.24,26.9,26.13,26.86,3258400.0,22.1397,22.6965,22.0469,22.6628,3258400.0
2012-11-15 12:00:00,26.86,27.22,26.83,27.12,2846800.0,22.6628,22.9665,22.6375,22.8822,2846800.0
2012-11-15 13:00:00,27.13,27.33,27.06,27.21,2494400.0,22.8906,23.0594,22.8315,22.9581,2494400.0
2012-11-15 14:00:00,27.21,27.21,27.09,27.11,1586000.0,22.9581,22.9581,22.8569,22.8737,1586000.0
2012-11-15 15:00:00,27.11,27.27,27.06,27.2,2805600.0,22.8737,23.0087,22.8315,22.9497,2805600.0
2012-11-16 09:30:00,26.99,27.21,26.72,26.81,1200800.0,22.7725,22.9581,22.5447,22.6206,1200800.0
2012-11-16 10:00:00,26.82,27.0,26.73,26.78,1063600.0,22.629,22.7809,22.5531,22.5953,1063600.0
2012-11-16 11:00:00,26.78,26.96,26.7,26.79,780000.0,22.5953,22.7472,22.5278,22.6037,780000.0
2012-11-16 12:00:00,26.8,27.03,26.8,26.93,554600.0,22.6122,22.8062,22.6122,22.7219,554600.0
2012-11-16 13:00:00,26.92,26.94,26.81,26.88,399600.0,22.7134,22.7303,22.6206,22.6797,399600.0
2012-11-16 14:00:00,26.86,26.88,26.79,26.85,521800.0,22.6628,22.6797,22.6037,22.6544,521800.0
2012-11-16 15:00:00,26.85,26.97,26.83,26.88,1278000.0,22.6544,22.7556,22.6375,22.6797,1278000.0
2012-11-19 09:30:00,27.06,27.48,27.02,27.47,734200.0,22.8315,23.1859,22.7978,23.1775,734200.0
2012-11-19 10:00:00,27.46,27.55,27.43,27.5,848000.0,23.169,23.245,23.1437,23.2028,848000.0
2012-11-19 11:00:00,27.5,27.66,27.46,27.64,641000.0,23.2028,23.3378,23.169,23.3209,641000.0
2012-11-19 12:00:00,27.65,27.73,27.63,27.7,614600.0,23.3293,23.3968,23.3125,23.3715,614600.0
2012-11-19 13:00:00,27.7,27.73,27.66,27.72,370400.0,23.3715,23.3968,23.3378,23.3884,370400.0
2012-11-19 14:00:00,27.72,27.8,27.71,27.74,858200.0,23.3884,23.4559,23.38,23.4053,858200.0
2012-11-19 15:00:00,27.74,27.8,27.71,27.77,1688000.0,23.4053,23.4559,23.38,23.4306,1688000.0
2012-11-20 09:30:00,27.76,27.86,27.59,27.78,600200.0,23.4222,23.5065,23.2787,23.439,600200.0
2012-11-20 10:00:00,27.78,27.91,27.67,27.72,711000.0,23.439,23.5487,23.3462,23.3884,711000.0
2012-11-20 11:00:00,27.71,27.71,27.55,27.58,450000.0,23.38,23.38,23.245,23.2703,450000.0
2012-11-20 12:00:00,27.59,27.63,27.37,27.39,555400.0,23.2787,23.3125,23.0931,23.11,555400.0
2012-11-20 13:00:00,27.39,27.45,27.27,27.42,498800.0,23.11,23.1606,23.0087,23.1353,498800.0
2012-11-20 14:00:00,27.42,27.6,27.42,27.59,532600.0,23.1353,23.2872,23.1353,23.2787,532600.0
2012-11-20 15:00:00,27.6,27.69,27.6,27.68,679400.0,23.2872,23.3631,23.2872,23.3547,679400.0
2012-11-21 09:30:00,27.74,27.92,27.68,27.9,327600.0,23.4053,23.5572,23.3547,23.5403,327600.0
2012-11-21 10:00:00,27.91,27.91,27.68,27.79,595400.0,23.5487,23.5487,23.3547,23.4475,595400.0
2012-11-21 11:00:00,27.79,27.88,27.75,27.85,366800.0,23.4475,23.5234,23.4137,23.4981,366800.0
2012-11-21 12:00:00,27.85,27.96,27.83,27.88,382600.0,23.4981,23.5909,23.4812,23.5234,382600.0
2012-11-21 13:00:00,27.87,27.89,27.79,27.83,256800.0,23.515,23.5318,23.4475,23.4812,256800.0
2012-11-21 14:00:00,27.83,27.9,27.8,27.82,386000.0,23.4812,23.5403,23.4559,23.4728,386000.0
2012-11-21 15:00:00,27.82,27.84,27.79,27.8,813600.0,23.4728,23.4897,23.4475,23.4559,813600.0
2012-11-23 09:30:00,27.99,28.02,27.77,27.85,373800.0,23.6162,23.6415,23.4306,23.4981,373800.0
2012-11-23 10:00:00,27.85,27.97,27.78,27.81,671800.0,23.4981,23.5993,23.439,23.4643,671800.0
2012-11-23 11:00:00,27.81,27.83,27.75,27.81,297800.0,23.4643,23.4812,23.4137,23.4643,297800.0
2012-11-23 12:00:00,27.82,27.97,27.75,27.96,537600.0,23.4728,23.5993,23.4137,23.5909,537600.0
2012-11-26 09:30:00,27.99,28.3,27.9,28.23,673600.0,23.6162,23.8778,23.5403,23.8187,673600.0
2012-11-26 10:00:00,28.23,28.23,28.02,28.07,698200.0,23.8187,23.8187,23.6415,23.6837,698200.0
2012-11-26 11:00:00,28.06,28.11,27.96,28.04,408400.0,23.6753,23.7175,23.5909,23.6584,408400.0
2012-11-26 12:00:00,28.03,28.15,27.98,28.09,501800.0,23.65,23.7512,23.6078,23.7006,501800.0
2012-11-26 13:00:00,28.07,28.25,28.06,28.11,531800.0,23.6837,23.8356,23.6753,23.7175,531800.0
2012-11-26 14:00:00,28.11,28.31,28.07,28.3,773200.0,23.7175,23.8862,23.6837,23.8778,773200.0
2012-11-26 15:00:00,28.3,28.43,28.21,28.41,1768800.0,23.8778,23.9875,23.8018,23.9706,1768800.0
2012-11-27 09:30:00,28.74,28.84,28.51,28.52,1123600.0,24.249,24.3334,24.055,24.0634,1123600.0
2012-11-27 10:00:00,28.51,28.6,28.35,28.41,1064000.0,24.055,24.1309,23.92,23.9706,1064000.0
2012-11-27 11:00:00,28.41,28.53,28.4,28.48,680400.0,23.9706,24.0718,23.9622,24.0297,680400.0
2012-11-27 12:00:00,28.49,28.52,28.38,28.52,540800.0,24.0381,24.0634,23.9453,24.0634,540800.0
2012-11-27 13:00:00,28.5,28.54,28.45,28.48,500600.0,24.0465,24.0803,24.0043,24.0297,500600.0
2012-11-27 14:00:00,28.47,28.52,28.41,28.5,872400.0,24.0212,24.0634,23.9706,24.0465,872400.0
2012-11-27 15:00:00,28.5,28.59,28.45,28.54,1561600.0,24.0465,24.1225,24.0043,24.0803,1561600.0
2012-11-28 09:30:00,28.56,28.69,28.43,28.45,793200.0,24.0971,24.2068,23.9875,24.0043,793200.0
2012-11-28 10:00:00,28.43,28.63,28.26,28.54,1596000.0,23.9875,24.1562,23.844,24.0803,1596000.0
2012-11-28 11:00:00,28.54,28.62,28.5,28.55,1021200.0,24.0803,24.1478,24.0465,24.0887,1021200.0
2012-11-28 12:00:00,28.55,28.68,28.5,28.64,804400.0,24.0887,24.1984,24.0465,24.1646,804400.0
2012-11-28 13:00:00,28.63,28.68,28.57,28.65,823600.0,24.1562,24.1984,24.1056,24.1731,823600.0
2012-11-28 14:00:00,28.64,28.67,28.56,28.61,1076400.0,24.1646,24.19,24.0971,24.1393,1076400.0
2012-11-28 15:00:00,28.61,28.82,28.59,28.79,1890400.0,24.1393,24.3165,24.1225,24.2912,1890400.0
2012-11-29 09:30:00,28.78,28.89,28.59,28.88,723000.0,24.2828,24.3756,24.1225,24.3671,723000.0
2012-11-29 10:00:00,28.88,28.94,28.72,28.76,959200.0,24.3671,24.4178,24.2321,24.2659,959200.0
2012-11-29 11:00:00,28.75,28.85,28.71,28.78,605400.0,24.2575,24.3418,24.2237,24.2828,605400.0
2012-11-29 12:00:00,28.78,28.89,28.75,28.81,375600.0,24.2828,24.3756,24.2575,24.3081,375600.0
2012-11-29 13:00:00,28.82,28.9,28.81,28.86,343600.0,24.3165,24.384,24.3081,24.3503,343600.0
2012-11-29 14:00:00,28.86,28.88,28.79,28.84,332400.0,24.3503,24.3671,24.2912,24.3334,332400.0
2012-11-29 15:00:00,28.84,28.85,28.71,28.8,1071000.0,24.3334,24.3418,24.2237,24.2996,1071000.0
2012-11-30 09:30:00,28.81,28.85,28.64,28.67,299200.0,24.3081,24.3418,24.1646,24.19,299200.0
2012-11-30 10:00:00,28.68,28.78,28.66,28.73,377600.0,24.1984,24.2828,24.1815,24.2406,377600.0
2012-11-30 11:00:00,28.72,28.73,28.54,28.56,482400.0,24.2321,24.2406,24.0803,24.0971,482400.0
2012-11-30 12:00:00,28.56,28.65,28.52,28.54,702200.0,24.0971,24.1731,24.0634,24.0803,702200.0
2012-11-30 13:00:00,28.54,28.77,28.53,28.73,415600.0,24.0803,24.2743,24.0718,24.2406,415600.0
2012-11-30 14:00:00,28.73,28.79,28.7,28.72,582200.0,24.2406,24.2912,24.2153,24.2321,582200.0
2012-11-30 15:00:00,28.72,28.75,28.46,28.47,3450000.0,24.2321,24.2575,24.0128,24.0212,3450000.0
2012-12-03 09:30:00,28.71,28.81,28.64,28.72,542800.0,24.2839,24.3685,24.2247,24.2923,542800.0
2012-12-03 10:00:00,28.72,28.72,28.41,28.46,767400.0,24.2923,24.2923,24.0301,24.0724,767400.0
2012-12-03 11:00:00,28.46,28.46,28.34,28.38,575000.0,24.0724,24.0724,23.9709,24.0047,575000.0
2012-12-03 12:00:00,28.38,28.4,28.34,28.35,280800.0,24.0047,24.0217,23.9709,23.9794,280800.0
2012-12-03 13:00:00,28.34,28.38,28.29,28.34,285600.0,23.9709,24.0047,23.9286,23.9709,285600.0
2012-12-03 14:00:00,28.33,28.37,28.22,28.25,557600.0,23.9625,23.9963,23.8694,23.8948,557600.0
2012-12-03 15:00:00,28.26,28.3,28.16,28.22,1344000.0,23.9032,23.9371,23.8187,23.8694,1344000.0
2012-12-04 09:30:00,28.24,28.37,28.12,28.27,360400.0,23.8863,23.9963,23.7848,23.9117,360400.0
2012-12-04 10:00:00,28.27,28.34,28.12,28.16,350400.0,23.9117,23.9709,23.7848,23.8187,350400.0
2012-12-04 11:00:00,28.16,28.19,27.96,28.04,332200.0,23.8187,23.844,23.6495,23.7172,332200.0
2012-12-04 12:00:00,28.05,28.06,27.79,27.8,645400.0,23.7256,23.7341,23.5057,23.5142,645400.0
2012-12-04 13:00:00,27.8,27.93,27.72,27.89,565800.0,23.5142,23.6241,23.4465,23.5903,565800.0
2012-12-04 14:00:00,27.9,27.91,27.77,27.79,475800.0,23.5987,23.6072,23.4888,23.5057,475800.0
2012-12-04 15:00:00,27.79,27.85,27.7,27.71,1295800.0,23.5057,23.5565,23.4296,23.438,1295800.0
2012-12-05 09:30:00,27.97,27.97,27.53,27.6,442600.0,23.658,23.658,23.2858,23.345,442600.0
2012-12-05 10:00:00,27.61,27.77,27.53,27.57,665400.0,23.3535,23.4888,23.2858,23.3196,665400.0
2012-12-05 11:00:00,27.58,27.78,27.52,27.77,527200.0,23.3281,23.4972,23.2773,23.4888,527200.0
2012-12-05 12:00:00,27.77,27.97,27.75,27.89,595800.0,23.4888,23.658,23.4719,23.5903,595800.0
2012-12-05 13:00:00,27.89,27.96,27.68,27.68,286600.0,23.5903,23.6495,23.4127,23.4127,286600.0
2012-12-05 14:00:00,27.68,27.75,27.67,27.68,280000.0,23.4127,23.4719,23.4042,23.4127,280000.0
2012-12-05 15:00:00,27.68,27.79,27.64,27.68,832400.0,23.4127,23.5057,23.3788,23.4127,832400.0
2012-12-06 09:30:00,27.55,27.69,27.45,27.49,501200.0,23.3027,23.4211,23.2181,23.252,501200.0
2012-12-06 10:00:00,27.49,27.78,27.42,27.67,676600.0,23.252,23.4972,23.1927,23.4042,676600.0
2012-12-06 11:00:00,27.67,27.7,27.58,27.58,595600.0,23.4042,23.4296,23.3281,23.3281,595600.0
2012-12-06 12:00:00,27.58,27.66,27.5,27.61,448600.0,23.3281,23.3957,23.2604,23.3535,448600.0
2012-12-06 13:00:00,27.61,27.65,27.5,27.56,378800.0,23.3535,23.3873,23.2604,23.3112,378800.0
2012-12-06 14:00:00,27.55,27.56,27.5,27.5,496600.0,23.3027,23.3112,23.2604,23.2604,496600.0
2012-12-06 15:00:00,27.51,27.62,27.5,27.61,965000.0,23.2689,23.3619,23.2604,23.3535,965000.0
2012-12-07 09:30:00,27.72,27.85,27.57,27.67,211400.0,23.4465,23.5565,23.3196,23.4042,211400.0
2012-12-07 10:00:00,27.68,27.78,27.63,27.68,551800.0,23.4127,23.4972,23.3704,23.4127,551800.0
2012-12-07 11:00:00,27.68,27.73,27.61,27.65,446200.0,23.4127,23.455,23.3535,23.3873,446200.0
2012-12-07 12:00:00,27.64,27.73,27.59,27.72,433200.0,23.3788,23.455,23.3365,23.4465,433200.0
2012-12-07 13:00:00,27.72,27.73,27.67,27.7,430400.0,23.4465,23.455,23.4042,23.4296,430400.0
2012-12-07 14:00:00,27.7,27.8,27.68,27.74,637800.0,23.4296,23.5142,23.4127,23.4634,637800.0
2012-12-07 15:00:00,27.74,27.77,27.72,27.74,835800.0,23.4634,23.4888,23.4465,23.4634,835800.0
2012-12-10 09:30:00,27.81,27.92,27.75,27.78,519600.0,23.5226,23.6157,23.4719,23.4972,519600.0
2012-12-10 10:00:00,27.78,27.98,27.77,27.95,418600.0,23.4972,23.6664,23.4888,23.641,418600.0
2012-12-10 11:00:00,27.95,27.96,27.65,27.7,427200.0,23.641,23.6495,23.3873,23.4296,427200.0
2012-12-10 12:00:00,27.7,27.79,27.7,27.75,360600.0,23.4296,23.5057,23.4296,23.4719,360600.0
2012-12-10 13:00:00,27.75,27.77,27.72,27.74,297800.0,23.4719,23.4888,23.4465,23.4634,297800.0
2012-12-10 14:00:00,27.74,27.75,27.68,27.71,457000.0,23.4634,23.4719,23.4127,23.438,457000.0
2012-12-10 15:00:00,27.71,27.71,27.63,27.66,653400.0,23.438,23.438,23.3704,23.3957,653400.0
2012-12-11 09:30:00,27.78,27.87,27.72,27.75,243400.0,23.4972,23.5734,23.4465,23.4719,243400.0
2012-12-11 10:00:00,27.77,27.8,27.55,27.68,621200.0,23.4888,23.5142,23.3027,23.4127,621200.0
2012-12-11 11:00:00,27.68,27.8,27.63,27.65,344400.0,23.4127,23.5142,23.3704,23.3873,344400.0
2012-12-11 12:00:00,27.65,27.66,27.49,27.52,323000.0,23.3873,23.3957,23.252,23.2773,323000.0
2012-12-11 13:00:00,27.5,27.53,27.48,27.5,237000.0,23.2604,23.2858,23.2435,23.2604,237000.0
2012-12-11 14:00:00,27.5,27.53,27.39,27.43,451200.0,23.2604,23.2858,23.1674,23.2012,451200.0
2012-12-11 15:00:00,27.43,27.43,27.29,27.35,982000.0,23.2012,23.2012,23.0828,23.1335,982000.0
2012-12-12 09:30:00,27.39,27.49,27.07,27.11,679800.0,23.1674,23.252,22.8967,22.9305,679800.0
2012-12-12 10:00:00,27.11,27.34,26.96,27.27,825400.0,22.9305,23.1251,22.8037,23.0659,825400.0
2012-12-12 11:00:00,27.27,27.38,27.15,27.17,434200.0,23.0659,23.1589,22.9644,22.9813,434200.0
2012-12-12 12:00:00,27.17,27.31,27.17,27.25,453400.0,22.9813,23.0997,22.9813,23.049,453400.0
2012-12-12 13:00:00,27.25,27.45,27.22,27.36,342400.0,23.049,23.2181,23.0236,23.142,342400.0
2012-12-12 14:00:00,27.37,27.38,27.23,27.32,603600.0,23.1505,23.1589,23.032,23.1082,603600.0
2012-12-12 15:00:00,27.32,27.37,27.15,27.21,682800.0,23.1082,23.1505,22.9644,23.0151,682800.0
2012-12-13 09:30:00,27.21,27.4,27.21,27.23,550800.0,23.0151,23.1758,23.0151,23.032,550800.0
2012-12-13 10:00:00,27.23,27.29,27.13,27.15,719600.0,23.032,23.0828,22.9475,22.9644,719600.0
2012-12-13 11:00:00,27.14,27.16,26.98,26.98,1468000.0,22.9559,22.9728,22.8206,22.8206,1468000.0
2012-12-13 12:00:00,26.99,27.0,26.87,26.88,1080800.0,22.829,22.8375,22.7275,22.736,1080800.0
2012-12-13 13:00:00,26.88,26.89,26.79,26.81,1283600.0,22.736,22.7445,22.6599,22.6768,1283600.0
2012-12-13 14:00:00,26.81,26.83,26.77,26.8,952400.0,22.6768,22.6937,22.643,22.6683,952400.0
2012-12-13 15:00:00,26.81,26.82,26.75,26.77,1770800.0,22.6768,22.6852,22.626,22.643,1770800.0
2012-12-14 09:30:00,26.61,26.84,26.58,26.73,368200.0,22.5076,22.7022,22.4822,22.6091,368200.0
2012-12-14 10:00:00,26.74,26.81,26.71,26.74,658000.0,22.6176,22.6768,22.5922,22.6176,658000.0
2012-12-14 11:00:00,26.74,26.76,26.65,26.66,588200.0,22.6176,22.6345,22.5415,22.5499,588200.0
2012-12-14 12:00:00,26.66,26.75,26.65,26.74,356800.0,22.5499,22.626,22.5415,22.6176,356800.0
2012-12-14 13:00:00,26.75,26.76,26.68,26.73,294800.0,22.626,22.6345,22.5668,22.6091,294800.0
2012-12-14 14:00:00,26.73,26.75,26.61,26.63,365400.0,22.6091,22.626,22.5076,22.5245,365400.0
2012-12-14 15:00:00,26.63,26.64,26.57,26.6,688200.0,22.5245,22.533,22.4738,22.4992,688200.0
2012-12-17 09:30:00,26.65,26.75,26.61,26.68,416400.0,22.5415,22.626,22.5076,22.5668,416400.0
2012-12-17 10:00:00,26.68,26.9,26.67,26.9,672800.0,22.5668,22.7529,22.5584,22.7529,672800.0
2012-12-17 11:00:00,26.88,27.11,26.88,27.05,463600.0,22.736,22.9305,22.736,22.8798,463600.0
2012-12-17 12:00:00,27.05,27.11,27.01,27.1,387000.0,22.8798,22.9305,22.846,22.9221,387000.0
2012-12-17 13:00:00,27.1,27.18,27.06,27.18,458800.0,22.9221,22.9897,22.8882,22.9897,458800.0
2012-12-17 14:00:00,27.18,27.27,27.11,27.27,522200.0,22.9897,23.0659,22.9305,23.0659,522200.0
2012-12-17 15:00:00,27.27,27.35,27.25,27.34,858200.0,23.0659,23.1335,23.049,23.1251,858200.0
2012-12-18 09:30:00,27.43,27.45,27.15,27.18,359600.0,23.2012,23.2181,22.9644,22.9897,359600.0
2012-12-18 10:00:00,27.17,27.31,27.16,27.28,701200.0,22.9813,23.0997,22.9728,23.0743,701200.0
2012-12-18 11:00:00,27.28,27.32,27.21,27.24,411800.0,23.0743,23.1082,23.0151,23.0405,411800.0
2012-12-18 12:00:00,27.24,27.24,27.11,27.18,617800.0,23.0405,23.0405,22.9305,22.9897,617800.0
2012-12-18 13:00:00,27.18,27.22,27.15,27.21,364400.0,22.9897,23.0236,22.9644,23.0151,364400.0
2012-12-18 14:00:00,27.2,27.29,27.18,27.22,507000.0,23.0067,23.0828,22.9897,23.0236,507000.0
2012-12-18 15:00:00,27.23,27.26,27.18,27.2,1492400.0,23.032,23.0574,22.9897,23.0067,1492400.0
2012-12-19 09:30:00,27.13,27.77,27.0,27.0,635200.0,22.9475,23.4888,22.8375,22.8375,635200.0
2012-12-19 10:00:00,27.02,27.07,26.97,27.05,811000.0,22.8544,22.8967,22.8121,22.8798,811000.0
2012-12-19 11:00:00,27.05,27.05,26.78,26.78,743600.0,22.8798,22.8798,22.6514,22.6514,743600.0
2012-12-19 12:00:00,26.78,27.05,26.77,27.03,609000.0,22.6514,22.8798,22.643,22.8629,609000.0
2012-12-19 13:00:00,27.03,27.05,26.93,26.99,367600.0,22.8629,22.8798,22.7783,22.829,367600.0
2012-12-19 14:00:00,26.98,27.05,26.95,26.97,463400.0,22.8206,22.8798,22.7952,22.8121,463400.0
2012-12-19 15:00:00,26.97,27.02,26.89,26.9,1095800.0,22.8121,22.8544,22.7445,22.7529,1095800.0
2012-12-20 09:30:00,27.03,27.11,26.5,26.52,845200.0,22.8629,22.9305,22.4146,22.4315,845200.0
2012-12-20 10:00:00,26.53,26.69,26.47,26.55,1620000.0,22.44,22.5753,22.3892,22.4569,1620000.0
2012-12-20 11:00:00,26.55,26.66,26.52,26.55,834400.0,22.4569,22.5499,22.4315,22.4569,834400.0
2012-12-20 12:00:00,26.56,26.58,26.5,26.56,1202800.0,22.4653,22.4822,22.4146,22.4653,1202800.0
2012-12-20 13:00:00,26.56,26.65,26.5,26.6,979600.0,22.4653,22.5415,22.4146,22.4992,979600.0
2012-12-20 14:00:00,26.6,26.65,26.56,26.61,1186400.0,22.4992,22.5415,22.4653,22.5076,1186400.0
2012-12-20 15:00:00,26.61,26.64,26.57,26.63,2254800.0,22.5076,22.533,22.4738,22.5245,2254800.0
2012-12-21 09:30:00,26.27,26.7,26.08,26.63,2038200.0,22.22,22.5837,22.0593,22.5245,2038200.0
2012-12-21 10:00:00,26.63,26.9,26.59,26.86,755400.0,22.5245,22.7529,22.4907,22.7191,755400.0
2012-12-21 11:00:00,26.85,26.95,26.79,26.95,490200.0,22.7106,22.7952,22.6599,22.7952,490200.0
2012-12-21 12:00:00,26.94,26.98,26.87,26.93,507200.0,22.7867,22.8206,22.7275,22.7783,507200.0
2012-12-21 13:00:00,26.93,27.02,26.91,27.0,317000.0,22.7783,22.8544,22.7614,22.8375,317000.0
2012-12-21 14:00:00,27.02,27.09,27.0,27.03,395000.0,22.8544,22.9136,22.8375,22.8629,395000.0
2012-12-21 15:00:00,27.03,27.1,26.96,26.97,1054000.0,22.8629,22.9221,22.8037,22.8121,1054000.0
2012-12-24 09:30:00,26.87,26.96,26.63,26.88,512400.0,22.7275,22.8037,22.5245,22.736,512400.0
2012-12-24 10:00:00,26.86,26.96,26.8,26.81,686800.0,22.7191,22.8037,22.6683,22.6768,686800.0
2012-12-24 11:00:00,26.82,26.88,26.78,26.86,614400.0,22.6852,22.736,22.6514,22.7191,614400.0
2012-12-24 12:00:00,26.86,26.92,26.84,26.89,870400.0,22.7191,22.7698,22.7022,22.7445,870400.0
2012-12-26 09:30:00,26.85,26.95,26.77,26.91,774800.0,22.7106,22.7952,22.643,22.7614,774800.0
2012-12-26 10:00:00,26.92,26.93,26.52,26.54,1166800.0,22.7698,22.7783,22.4315,22.4484,1166800.0
2012-12-26 11:00:00,26.54,26.56,26.32,26.39,738400.0,22.4484,22.4653,22.2623,22.3215,738400.0
2012-12-26 12:00:00,26.39,26.4,26.24,26.25,603600.0,22.3215,22.33,22.1947,22.2031,603600.0
2012-12-26 13:00:00,26.25,26.28,26.17,26.24,647600.0,22.2031,22.2285,22.1355,22.1947,647600.0
2012-12-26 14:00:00,26.24,26.3,26.24,26.25,812400.0,22.1947,22.2454,22.1947,22.2031,812400.0
2012-12-26 15:00:00,26.25,26.27,26.18,26.21,1987200.0,22.2031,22.22,22.1439,22.1693,1987200.0
2012-12-27 09:30:00,26.25,26.45,26.21,26.33,218200.0,22.2031,22.3723,22.1693,22.2708,218200.0
2012-12-27 10:00:00,26.34,26.4,26.17,26.31,549200.0,22.2792,22.33,22.1355,22.2539,549200.0
2012-12-27 11:00:00,26.31,26.32,26.05,26.07,686000.0,22.2539,22.2623,22.034,22.0509,686000.0
2012-12-27 12:00:00,26.06,26.15,26.0,26.13,362800.0,22.0424,22.1185,21.9917,22.1016,362800.0
2012-12-27 13:00:00,26.14,26.3,26.11,26.25,626200.0,22.1101,22.2454,22.0847,22.2031,626200.0
2012-12-27 14:00:00,26.25,26.6,26.25,26.6,605000.0,22.2031,22.4992,22.2031,22.4992,605000.0
2012-12-27 15:00:00,26.6,26.65,26.52,26.57,782600.0,22.4992,22.5415,22.4315,22.4738,782600.0
2012-12-28 09:30:00,26.46,26.64,26.45,26.58,245200.0,22.3807,22.533,22.3723,22.4822,245200.0
2012-12-28 10:00:00,26.57,26.84,26.53,26.82,481000.0,22.4738,22.7022,22.44,22.6852,481000.0
2012-12-28 11:00:00,26.82,26.84,26.66,26.74,341600.0,22.6852,22.7022,22.5499,22.6176,341600.0
2012-12-28 12:00:00,26.74,26.87,26.73,26.8,237800.0,22.6176,22.7275,22.6091,22.6683,237800.0
2012-12-28 13:00:00,26.8,26.96,26.8,26.8,267000.0,22.6683,22.8037,22.6683,22.6683,267000.0
2012-12-28 14:00:00,26.8,26.8,26.71,26.74,257000.0,22.6683,22.6683,22.5922,22.6176,257000.0
2012-12-28 15:00:00,26.75,26.79,26.6,26.61,753400.0,22.626,22.6599,22.4992,22.5076,753400.0
2012-12-31 09:30:00,26.48,26.86,26.45,26.86,419800.0,22.3977,22.7191,22.3723,22.7191,419800.0
2012-12-31 10:00:00,26.86,26.96,26.62,26.67,718600.0,22.7191,22.8037,22.5161,22.5584,718600.0
2012-12-31 11:00:00,26.66,26.75,26.63,26.68,299000.0,22.5499,22.626,22.5245,22.5668,299000.0
2012-12-31 12:00:00,26.68,26.86,26.67,26.81,260600.0,22.5668,22.7191,22.5584,22.6768,260600.0
2012-12-31 13:00:00,26.82,26.84,26.68,26.73,356200.0,22.6852,22.7022,22.5668,22.6091,356200.0
2012-12-31 14:00:00,26.72,27.02,26.72,27.01,341800.0,22.6007,22.8544,22.6007,22.846,341800.0
2012-12-31 15:00:00,27.0,27.12,26.93,27.08,871200.0,22.8375,22.939,22.7783,22.9052,871200.0
2013-01-02 09:30:00,27.16,27.28,26.7,26.75,883200.0,22.9728,23.0743,22.5837,22.626,883200.0
2013-01-02 10:00:00,26.75,26.79,26.52,26.68,1069600.0,22.626,22.6599,22.4315,22.5668,1069600.0
2013-01-02 11:00:00,26.68,26.82,26.55,26.8,973400.0,22.5668,22.6852,22.4569,22.6683,973400.0
2013-01-02 12:00:00,26.8,26.99,26.8,26.95,952000.0,22.6683,22.829,22.6683,22.7952,952000.0
2013-01-02 13:00:00,26.95,27.25,26.94,27.24,934000.0,22.7952,23.049,22.7867,23.0405,934000.0
2013-01-02 14:00:00,27.24,27.25,27.08,27.14,666200.0,23.0405,23.049,22.9052,22.9559,666200.0
2013-01-02 15:00:00,27.13,27.22,27.09,27.21,1195800.0,22.9475,23.0236,22.9136,23.0151,1195800.0
2013-01-03 09:30:00,28.36,29.46,28.35,28.91,3755400.0,23.9878,24.9182,23.9794,24.453,3755400.0
2013-01-03 10:00:00,28.92,29.22,28.82,29.21,2109000.0,24.4615,24.7152,24.3769,24.7068,2109000.0
2013-01-03 11:00:00,29.21,29.4,29.1,29.17,1452800.0,24.7068,24.8675,24.6137,24.673,1452800.0
2013-01-03 12:00:00,29.17,29.36,29.15,29.26,1008600.0,24.673,24.8337,24.656,24.7491,1008600.0
2013-01-03 13:00:00,29.25,29.56,29.25,29.47,840800.0,24.7406,25.0028,24.7406,24.9267,840800.0
2013-01-03 14:00:00,29.46,29.54,29.33,29.43,1392400.0,24.9182,24.9859,24.8083,24.8929,1392400.0
2013-01-03 15:00:00,29.43,29.5,29.35,29.4,2737000.0,24.8929,24.9521,24.8252,24.8675,2737000.0
2013-01-04 09:30:00,29.4,29.41,28.88,29.3,726200.0,24.8675,24.876,24.4277,24.7829,726200.0
2013-01-04 10:00:00,29.31,29.31,28.97,29.06,652600.0,24.7914,24.7914,24.5038,24.5799,652600.0
2013-01-04 11:00:00,29.06,29.24,29.06,29.18,439000.0,24.5799,24.7322,24.5799,24.6814,439000.0
2013-01-04 12:00:00,29.19,29.25,29.11,29.17,302000.0,24.6899,24.7406,24.6222,24.673,302000.0
2013-01-04 13:00:00,29.17,29.18,29.09,29.1,380600.0,24.673,24.6814,24.6053,24.6137,380600.0
2013-01-04 14:00:00,29.11,29.13,29.01,29.04,446600.0,24.6222,24.6391,24.5376,24.563,446600.0
2013-01-04 15:00:00,29.05,29.05,28.97,28.97,1074200.0,24.5715,24.5715,24.5038,24.5038,1074200.0
2013-01-07 09:30:00,28.85,28.98,28.74,28.78,861200.0,24.4023,24.5122,24.3092,24.3431,861200.0
2013-01-07 10:00:00,28.78,28.93,28.75,28.88,1428400.0,24.3431,24.47,24.3177,24.4277,1428400.0
2013-01-07 11:00:00,28.88,28.9,28.66,28.68,728800.0,24.4277,24.4446,24.2416,24.2585,728800.0
2013-01-07 12:00:00,28.68,28.81,28.62,28.74,584000.0,24.2585,24.3685,24.2077,24.3092,584000.0
2013-01-07 13:00:00,28.73,28.76,28.65,28.68,640400.0,24.3008,24.3262,24.2331,24.2585,640400.0
2013-01-07 14:00:00,28.68,28.89,28.67,28.89,718000.0,24.2585,24.4361,24.25,24.4361,718000.0
2013-01-07 15:00:00,28.88,28.88,28.77,28.79,1428400.0,24.4277,24.4277,24.3346,24.3515,1428400.0
2013-01-08 09:30:00,28.64,28.85,28.55,28.74,398400.0,24.2247,24.4023,24.1485,24.3092,398400.0
2013-01-08 10:00:00,28.73,28.77,28.59,28.65,472200.0,24.3008,24.3346,24.1824,24.2331,472200.0
2013-01-08 11:00:00,28.64,28.66,28.5,28.62,354400.0,24.2247,24.2416,24.1062,24.2077,354400.0
2013-01-08 12:00:00,28.63,28.65,28.42,28.43,458200.0,24.2162,24.2331,24.0386,24.047,458200.0
2013-01-08 13:00:00,28.43,28.53,28.41,28.41,366600.0,24.047,24.1316,24.0301,24.0301,366600.0
2013-01-08 14:00:00,28.42,28.45,28.39,28.42,437000.0,24.0386,24.064,24.0132,24.0386,437000.0
2013-01-08 15:00:00,28.42,28.56,28.41,28.41,1339400.0,24.0386,24.157,24.0301,24.0301,1339400.0
2013-01-09 09:30:00,28.94,29.17,28.66,28.78,847000.0,24.4784,24.673,24.2416,24.3431,847000.0
2013-01-09 10:00:00,28.78,28.94,28.64,28.64,832400.0,24.3431,24.4784,24.2247,24.2247,832400.0
2013-01-09 11:00:00,28.64,28.64,28.33,28.35,834800.0,24.2247,24.2247,23.9625,23.9794,834800.0
2013-01-09 12:00:00,28.35,28.45,28.26,28.36,620200.0,23.9794,24.064,23.9032,23.9878,620200.0
2013-01-09 13:00:00,28.36,28.44,28.33,28.43,441400.0,23.9878,24.0555,23.9625,24.047,441400.0
2013-01-09 14:00:00,28.43,28.54,28.39,28.4,356400.0,24.047,24.1401,24.0132,24.0217,356400.0
2013-01-09 15:00:00,28.4,28.46,28.34,28.45,918000.0,24.0217,24.0724,23.9709,24.064,918000.0
2013-01-10 09:30:00,28.48,28.54,28.18,28.39,301600.0,24.0893,24.1401,23.8356,24.0132,301600.0
2013-01-10 10:00:00,28.4,28.57,28.34,28.34,488200.0,24.0217,24.1655,23.9709,23.9709,488200.0
2013-01-10 11:00:00,28.34,28.46,28.25,28.46,473000.0,23.9709,24.0724,23.8948,24.0724,473000.0
2013-01-10 12:00:00,28.45,28.55,28.41,28.54,301200.0,24.064,24.1485,24.0301,24.1401,301200.0
2013-01-10 13:00:00,28.54,28.56,28.48,28.53,243800.0,24.1401,24.157,24.0893,24.1316,243800.0
2013-01-10 14:00:00,28.52,28.61,28.45,28.61,364200.0,24.1232,24.1993,24.064,24.1993,364200.0
2013-01-10 15:00:00,28.61,28.71,28.61,28.65,817400.0,24.1993,24.2839,24.1993,24.2331,817400.0
2013-01-11 09:30:00,28.66,28.75,28.45,28.48,177200.0,24.2416,24.3177,24.064,24.0893,177200.0
2013-01-11 10:00:00,28.49,28.53,28.39,28.45,218600.0,24.0978,24.1316,24.0132,24.064,218600.0
2013-01-11 11:00:00,28.45,28.47,28.32,28.4,341400.0,24.064,24.0809,23.954,24.0217,341400.0
2013-01-11 12:00:00,28.4,28.42,28.27,28.31,306000.0,24.0217,24.0386,23.9117,23.9455,306000.0
2013-01-11 13:00:00,28.31,28.34,28.25,28.31,475800.0,23.9455,23.9709,23.8948,23.9455,475800.0
2013-01-11 14:00:00,28.31,28.32,28.27,28.3,344600.0,23.9455,23.954,23.9117,23.9371,344600.0
2013-01-11 15:00:00,28.3,28.3,28.24,28.28,577200.0,23.9371,23.9371,23.8863,23.9202,577200.0
2013-01-14 09:30:00,28.28,28.45,28.15,28.27,224400.0,23.9202,24.064,23.8102,23.9117,224400.0
2013-01-14 10:00:00,28.27,28.33,28.14,28.17,341600.0,23.9117,23.9625,23.8017,23.8271,341600.0
2013-01-14 11:00:00,28.17,28.28,28.11,28.18,281400.0,23.8271,23.9202,23.7764,23.8356,281400.0
2013-01-14 12:00:00,28.18,28.22,28.11,28.22,222200.0,23.8356,23.8694,23.7764,23.8694,222200.0
2013-01-14 13:00:00,28.21,28.22,28.16,28.17,195200.0,23.861,23.8694,23.8187,23.8271,195200.0
2013-01-14 14:00:00,28.17,28.18,28.1,28.15,328400.0,23.8271,23.8356,23.7679,23.8102,328400.0
2013-01-14 15:00:00,28.15,28.2,28.06,28.13,940600.0,23.8102,23.8525,23.7341,23.7933,940600.0
2013-01-15 09:30:00,28.06,28.42,28.03,28.33,289000.0,23.7341,24.0386,23.7087,23.9625,289000.0
2013-01-15 10:00:00,28.33,28.6,28.3,28.56,819400.0,23.9625,24.1908,23.9371,24.157,819400.0
2013-01-15 11:00:00,28.56,28.74,28.51,28.68,691800.0,24.157,24.3092,24.1147,24.2585,691800.0
2013-01-15 12:00:00,28.68,28.92,28.65,28.82,534400.0,24.2585,24.4615,24.2331,24.3769,534400.0
2013-01-15 13:00:00,28.82,29.0,28.8,28.87,434400.0,24.3769,24.5292,24.36,24.4192,434400.0
2013-01-15 14:00:00,28.86,29.03,28.85,28.96,465400.0,24.4107,24.5545,24.4023,24.4953,465400.0
2013-01-15 15:00:00,28.96,29.0,28.92,29.0,752800.0,24.4953,24.5292,24.4615,24.5292,752800.0
2013-01-16 09:30:00,29.07,29.07,28.66,28.7,312200.0,24.5884,24.5884,24.2416,24.2754,312200.0
2013-01-16 10:00:00,28.68,28.93,28.63,28.75,712000.0,24.2585,24.47,24.2162,24.3177,712000.0
2013-01-16 11:00:00,28.74,28.83,28.68,28.78,390200.0,24.3092,24.3854,24.2585,24.3431,390200.0
2013-01-16 12:00:00,28.78,28.78,28.7,28.74,201200.0,24.3431,24.3431,24.2754,24.3092,201200.0
2013-01-16 13:00:00,28.73,28.83,28.71,28.82,208200.0,24.3008,24.3854,24.2839,24.3769,208200.0
2013-01-16 14:00:00,28.82,28.93,28.8,28.9,408600.0,24.3769,24.47,24.36,24.4446,408600.0
2013-01-16 15:00:00,28.89,28.92,28.75,28.78,898600.0,24.4361,24.4615,24.3177,24.3431,898600.0
2013-01-17 09:30:00,28.76,28.97,28.76,28.97,602400.0,24.3262,24.5038,24.3262,24.5038,602400.0
2013-01-17 10:00:00,28.96,29.08,28.88,28.96,1087600.0,24.4953,24.5968,24.4277,24.4953,1087600.0
2013-01-17 11:00:00,28.96,29.07,28.93,29.05,437600.0,24.4953,24.5884,24.47,24.5715,437600.0
2013-01-17 12:00:00,29.05,29.12,29.02,29.09,476800.0,24.5715,24.6307,24.5461,24.6053,476800.0
2013-01-17 13:00:00,29.1,29.15,29.06,29.12,539200.0,24.6137,24.656,24.5799,24.6307,539200.0
2013-01-17 14:00:00,29.11,29.25,29.11,29.18,886000.0,24.6222,24.7406,24.6222,24.6814,886000.0
2013-01-17 15:00:00,29.18,29.21,29.11,29.14,1314000.0,24.6814,24.7068,24.6222,24.6476,1314000.0
2013-01-18 09:30:00,29.04,29.1,28.75,28.93,715400.0,24.563,24.6137,24.3177,24.47,715400.0
2013-01-18 10:00:00,28.93,29.05,28.91,28.93,217000.0,24.47,24.5715,24.453,24.47,217000.0
2013-01-18 11:00:00,28.93,28.93,28.86,28.86,417800.0,24.47,24.47,24.4107,24.4107,417800.0
2013-01-18 12:00:00,28.86,28.92,28.8,28.91,405600.0,24.4107,24.4615,24.36,24.453,405600.0
2013-01-18 13:00:00,28.9,29.0,28.89,28.96,452000.0,24.4446,24.5292,24.4361,24.4953,452000.0
2013-01-18 14:00:00,28.97,29.07,28.96,29.05,511400.0,24.5038,24.5884,24.4953,24.5715,511400.0
2013-01-18 15:00:00,29.06,29.12,29.04,29.11,741600.0,24.5799,24.6307,24.563,24.6222,741600.0
2013-01-22 09:30:00,29.06,29.42,28.85,29.34,418400.0,24.5799,24.8844,24.4023,24.8167,418400.0
2013-01-22 10:00:00,29.34,29.43,29.3,29.39,732000.0,24.8167,24.8929,24.7829,24.859,732000.0
2013-01-22 11:00:00,29.4,29.41,29.33,29.39,429200.0,24.8675,24.876,24.8083,24.859,429200.0
2013-01-22 12:00:00,29.4,29.47,29.37,29.44,388400.0,24.8675,24.9267,24.8421,24.9013,388400.0
2013-01-22 13:00:00,29.44,29.45,29.38,29.39,406200.0,24.9013,24.9098,24.8506,24.859,406200.0
2013-01-22 14:00:00,29.39,29.59,29.38,29.52,669800.0,24.859,25.0282,24.8506,24.969,669800.0
2013-01-22 15:00:00,29.52,29.52,29.4,29.43,1061000.0,24.969,24.969,24.8675,24.8929,1061000.0
2013-01-23 09:30:00,29.37,29.55,29.35,29.42,367000.0,24.8421,24.9944,24.8252,24.8844,367000.0
2013-01-23 10:00:00,29.42,29.48,29.4,29.46,816800.0,24.8844,24.9352,24.8675,24.9182,816800.0
2013-01-23 11:00:00,29.45,29.52,29.43,29.43,524200.0,24.9098,24.969,24.8929,24.8929,524200.0
2013-01-23 12:00:00,29.43,29.46,29.39,29.43,530800.0,24.8929,24.9182,24.859,24.8929,530800.0
2013-01-23 13:00:00,29.43,29.59,29.4,29.59,412800.0,24.8929,25.0282,24.8675,25.0282,412800.0
2013-01-23 14:00:00,29.58,29.64,29.56,29.61,547600.0,25.0197,25.0705,25.0028,25.0451,547600.0
2013-01-23 15:00:00,29.61,29.64,29.52,29.55,1003400.0,25.0451,25.0705,24.969,24.9944,1003400.0
2013-01-24 09:30:00,30.1,30.33,30.04,30.32,2477600.0,25.4596,25.6541,25.4088,25.6457,2477600.0
2013-01-24 10:00:00,30.32,30.5,30.25,30.43,1975600.0,25.6457,25.7979,25.5865,25.7387,1975600.0
2013-01-24 11:00:00,30.44,30.6,30.38,30.6,1097200.0,25.7472,25.8825,25.6964,25.8825,1097200.0
2013-01-24 12:00:00,30.6,30.63,30.47,30.49,1866800.0,25.8825,25.9079,25.7725,25.7895,1866800.0
2013-01-24 13:00:00,30.48,30.5,30.31,30.38,1434000.0,25.781,25.7979,25.6372,25.6964,1434000.0
2013-01-24 14:00:00,30.36,30.52,30.34,30.45,1244000.0,25.6795,25.8148,25.6626,25.7556,1244000.0
2013-01-24 15:00:00,30.45,30.61,30.43,30.58,3062400.0,25.7556,25.891,25.7387,25.8656,3062400.0
2013-01-25 09:30:00,30.63,30.68,30.38,30.48,661800.0,25.9079,25.9502,25.6964,25.781,661800.0
2013-01-25 10:00:00,30.47,30.57,30.43,30.43,525400.0,25.7725,25.8571,25.7387,25.7387,525400.0
2013-01-25 11:00:00,30.43,30.56,30.41,30.49,655400.0,25.7387,25.8487,25.7218,25.7895,655400.0
2013-01-25 12:00:00,30.49,30.59,30.49,30.56,297600.0,25.7895,25.874,25.7895,25.8487,297600.0
2013-01-25 13:00:00,30.55,30.59,30.53,30.58,328000.0,25.8402,25.874,25.8233,25.8656,328000.0
2013-01-25 14:00:00,30.57,30.63,30.55,30.6,588000.0,25.8571,25.9079,25.8402,25.8825,588000.0
2013-01-25 15:00:00,30.6,30.61,30.5,30.55,1059400.0,25.8825,25.891,25.7979,25.8402,1059400.0
2013-01-28 09:30:00,30.61,30.64,30.5,30.53,368800.0,25.891,25.9163,25.7979,25.8233,368800.0
2013-01-28 10:00:00,30.52,30.6,30.39,30.45,556400.0,25.8148,25.8825,25.7049,25.7556,556400.0
2013-01-28 11:00:00,30.45,30.48,30.38,30.44,311000.0,25.7556,25.781,25.6964,25.7472,311000.0
2013-01-28 12:00:00,30.43,30.45,30.28,30.29,528600.0,25.7387,25.7556,25.6118,25.6203,528600.0
2013-01-28 13:00:00,30.29,30.3,30.2,30.21,368200.0,25.6203,25.6287,25.5442,25.5526,368200.0
2013-01-28 14:00:00,30.21,30.3,30.21,30.24,364800.0,25.5526,25.6287,25.5526,25.578,364800.0
2013-01-28 15:00:00,30.24,30.25,30.07,30.16,968200.0,25.578,25.5865,25.4342,25.5103,968200.0
2013-01-29 09:30:00,30.16,30.22,29.86,30.07,377200.0,25.5103,25.5611,25.2566,25.4342,377200.0
2013-01-29 10:00:00,30.06,30.07,29.75,29.9,507400.0,25.4257,25.4342,25.1635,25.2904,507400.0
2013-01-29 11:00:00,29.89,29.93,29.73,29.75,482800.0,25.282,25.3158,25.1466,25.1635,482800.0
2013-01-29 12:00:00,29.75,29.8,29.68,29.75,630600.0,25.1635,25.2058,25.1043,25.1635,630600.0
2013-01-29 13:00:00,29.75,29.84,29.74,29.83,485000.0,25.1635,25.2397,25.1551,25.2312,485000.0
2013-01-29 14:00:00,29.83,29.85,29.77,29.78,666200.0,25.2312,25.2481,25.1805,25.1889,666200.0
2013-01-29 15:00:00,29.78,29.8,29.69,29.71,1435600.0,25.1889,25.2058,25.1128,25.1297,1435600.0
2013-01-30 09:30:00,29.64,30.07,29.6,29.98,902000.0,25.0705,25.4342,25.0367,25.3581,902000.0
2013-01-30 10:00:00,29.98,29.98,29.68,29.83,1416800.0,25.3581,25.3581,25.1043,25.2312,1416800.0
2013-01-30 11:00:00,29.84,29.96,29.83,29.91,631200.0,25.2397,25.3412,25.2312,25.2989,631200.0
2013-01-30 12:00:00,29.9,29.92,29.81,29.89,528800.0,25.2904,25.3073,25.2143,25.282,528800.0
2013-01-30 13:00:00,29.89,30.01,29.86,29.93,782800.0,25.282,25.3835,25.2566,25.3158,782800.0
2013-01-30 14:00:00,29.92,29.95,29.87,29.91,856400.0,25.3073,25.3327,25.265,25.2989,856400.0
2013-01-30 15:00:00,29.91,29.95,29.84,29.93,2386000.0,25.2989,25.3327,25.2397,25.3158,2386000.0
2013-01-31 09:30:00,29.93,29.98,29.72,29.87,399400.0,25.3158,25.3581,25.1382,25.265,399400.0
2013-01-31 10:00:00,29.86,29.88,29.6,29.65,624200.0,25.2566,25.2735,25.0367,25.079,624200.0
2013-01-31 11:00:00,29.65,29.73,29.63,29.68,315400.0,25.079,25.1466,25.062,25.1043,315400.0
2013-01-31 12:00:00,29.68,29.7,29.65,29.69,178000.0,25.1043,25.1212,25.079,25.1128,178000.0
2013-01-31 13:00:00,29.69,29.81,29.68,29.8,536200.0,25.1128,25.2143,25.1043,25.2058,536200.0
2013-01-31 14:00:00,29.8,29.86,29.78,29.86,476800.0,25.2058,25.2566,25.1889,25.2566,476800.0
2013-01-31 15:00:00,29.86,29.92,29.81,29.85,1449400.0,25.2566,25.3073,25.2143,25.2481,1449400.0
2013-02-01 09:30:00,30.09,30.09,29.73,29.92,351000.0,25.4511,25.4511,25.1466,25.3073,351000.0
2013-02-01 10:00:00,29.92,30.0,29.8,29.99,525600.0,25.3073,25.375,25.2058,25.3665,525600.0
2013-02-01 11:00:00,29.98,30.0,29.96,29.98,474600.0,25.3581,25.375,25.3412,25.3581,474600.0
2013-02-01 12:00:00,29.98,30.02,29.95,29.99,422800.0,25.3581,25.3919,25.3327,25.3665,422800.0
2013-02-01 13:00:00,29.99,30.0,29.84,29.84,445800.0,25.3665,25.375,25.2397,25.2397,445800.0
2013-02-01 14:00:00,29.84,29.84,29.76,29.77,687600.0,25.2397,25.2397,25.172,25.1805,687600.0
2013-02-01 15:00:00,29.77,29.78,29.66,29.71,1275600.0,25.1805,25.1889,25.0874,25.1297,1275600.0
2013-02-04 09:30:00,29.6,29.86,29.41,29.86,584800.0,25.0367,25.2566,24.876,25.2566,584800.0
2013-02-04 10:00:00,29.86,29.92,29.49,29.52,702000.0,25.2566,25.3073,24.9436,24.969,702000.0
2013-02-04 11:00:00,29.52,29.61,29.37,29.48,765600.0,24.969,25.0451,24.8421,24.9352,765600.0
2013-02-04 12:00:00,29.48,29.51,29.36,29.5,766800.0,24.9352,24.9605,24.8337,24.9521,766800.0
2013-02-04 13:00:00,29.5,29.5,29.33,29.36,473200.0,24.9521,24.9521,24.8083,24.8337,473200.0
2013-02-04 14:00:00,29.36,29.42,29.27,29.36,766400.0,24.8337,24.8844,24.7575,24.8337,766400.0
2013-02-04 15:00:00,29.36,29.36,29.26,29.3,1340000.0,24.8337,24.8337,24.7491,24.7829,1340000.0
2013-02-05 09:30:00,29.35,29.61,29.3,29.57,690000.0,24.8252,25.0451,24.7829,25.0113,690000.0
2013-02-05 10:00:00,29.56,29.68,29.52,29.59,927200.0,25.0028,25.1043,24.969,25.0282,927200.0
2013-02-05 11:00:00,29.58,29.64,29.55,29.61,1158000.0,25.0197,25.0705,24.9944,25.0451,1158000.0
2013-02-05 12:00:00,29.62,29.82,29.55,29.75,748400.0,25.0536,25.2227,24.9944,25.1635,748400.0
2013-02-05 13:00:00,29.75,29.9,29.75,29.84,1112000.0,25.1635,25.2904,25.1635,25.2397,1112000.0
2013-02-05 14:00:00,29.83,29.98,29.83,29.94,1198400.0,25.2312,25.3581,25.2312,25.3242,1198400.0
2013-02-05 15:00:00,29.93,29.96,29.78,29.8,2852000.0,25.3158,25.3412,25.1889,25.2058,2852000.0
2013-02-06 09:30:00,29.68,29.86,29.52,29.83,233800.0,25.1043,25.2566,24.969,25.2312,233800.0
2013-02-06 10:00:00,29.83,29.87,29.67,29.68,497600.0,25.2312,25.265,25.0959,25.1043,497600.0
2013-02-06 11:00:00,29.68,29.84,29.68,29.75,360000.0,25.1043,25.2397,25.1043,25.1635,360000.0
2013-02-06 12:00:00,29.75,29.8,29.71,29.74,385000.0,25.1635,25.2058,25.1297,25.1551,385000.0
2013-02-06 13:00:00,29.74,29.77,29.42,29.42,807200.0,25.1551,25.1805,24.8844,24.8844,807200.0
2013-02-06 14:00:00,29.42,29.49,29.4,29.48,878000.0,24.8844,24.9436,24.8675,24.9352,878000.0
2013-02-06 15:00:00,29.48,29.63,29.45,29.56,1067400.0,24.9352,25.062,24.9098,25.0028,1067400.0
2013-02-07 09:30:00,29.41,31.04,29.37,30.07,1841600.0,24.876,26.2547,24.8421,25.4342,1841600.0
2013-02-07 10:00:00,30.06,30.07,29.67,29.72,976600.0,25.4257,25.4342,25.0959,25.1382,976600.0
2013-02-07 11:00:00,29.72,29.83,29.61,29.63,621800.0,25.1382,25.2312,25.0451,25.062,621800.0
2013-02-07 12:00:00,29.62,29.9,29.61,29.89,600400.0,25.0536,25.2904,25.0451,25.282,600400.0
2013-02-07 13:00:00,29.89,29.9,29.75,29.85,366400.0,25.282,25.2904,25.1635,25.2481,366400.0
2013-02-07 14:00:00,29.84,30.02,29.84,30.0,683400.0,25.2397,25.3919,25.2397,25.375,683400.0
2013-02-07 15:00:00,30.0,30.17,29.98,30.15,1500200.0,25.375,25.5188,25.3581,25.5019,1500200.0
2013-02-08 09:30:00,30.4,30.71,30.23,30.68,633200.0,25.7133,25.9755,25.5695,25.9502,633200.0
2013-02-08 10:00:00,30.66,30.86,30.48,30.56,1152200.0,25.9332,26.1024,25.781,25.8487,1152200.0
2013-02-08 11:00:00,30.56,30.71,30.5,30.53,610000.0,25.8487,25.9755,25.7979,25.8233,610000.0
2013-02-08 12:00:00,30.53,30.55,30.39,30.46,452600.0,25.8233,25.8402,25.7049,25.7641,452600.0
2013-02-08 13:00:00,30.46,30.47,30.39,30.44,616200.0,25.7641,25.7725,25.7049,25.7472,616200.0
2013-02-08 14:00:00,30.44,30.48,30.42,30.43,460200.0,25.7472,25.781,25.7302,25.7387,460200.0
2013-02-08 15:00:00,30.43,30.55,30.41,30.54,1270800.0,25.7387,25.8402,25.7218,25.8317,1270800.0
2013-02-11 09:30:00,30.4,30.53,30.34,30.41,404800.0,25.7133,25.8233,25.6626,25.7218,404800.0
2013-02-11 10:00:00,30.42,30.43,30.2,30.33,918600.0,25.7302,25.7387,25.5442,25.6541,918600.0
2013-02-11 11:00:00,30.33,30.36,30.25,30.27,334800.0,25.6541,25.6795,25.5865,25.6034,334800.0
2013-02-11 12:00:00,30.28,30.4,30.25,30.39,389400.0,25.6118,25.7133,25.5865,25.7049,389400.0
2013-02-11 13:00:00,30.39,30.41,30.34,30.4,233600.0,25.7049,25.7218,25.6626,25.7133,233600.0
2013-02-11 14:00:00,30.39,30.45,30.38,30.44,415800.0,25.7049,25.7556,25.6964,25.7472,415800.0
2013-02-11 15:00:00,30.45,30.47,30.4,30.43,854200.0,25.7556,25.7725,25.7133,25.7387,854200.0
2013-02-12 09:30:00,30.49,30.5,30.3,30.31,386400.0,25.7895,25.7979,25.6287,25.6372,386400.0
2013-02-12 10:00:00,30.31,30.38,30.25,30.33,405800.0,25.6372,25.6964,25.5865,25.6541,405800.0
2013-02-12 11:00:00,30.34,30.35,30.13,30.15,496000.0,25.6626,25.671,25.485,25.5019,496000.0
2013-02-12 12:00:00,30.16,30.24,30.09,30.21,610400.0,25.5103,25.578,25.4511,25.5526,610400.0
2013-02-12 13:00:00,30.21,30.31,30.16,30.16,278000.0,25.5526,25.6372,25.5103,25.5103,278000.0
2013-02-12 14:00:00,30.16,30.3,30.14,30.24,388600.0,25.5103,25.6287,25.4934,25.578,388600.0
2013-02-12 15:00:00,30.23,30.42,30.23,30.34,955200.0,25.5695,25.7302,25.5695,25.6626,955200.0
2013-02-13 09:30:00,30.4,30.68,30.31,30.57,403200.0,25.7133,25.9502,25.6372,25.8571,403200.0
2013-02-13 10:00:00,30.57,30.67,30.49,30.61,1034400.0,25.8571,25.9417,25.7895,25.891,1034400.0
2013-02-13 11:00:00,30.61,30.67,30.52,30.56,1483200.0,25.891,25.9417,25.8148,25.8487,1483200.0
2013-02-13 12:00:00,30.56,30.59,30.42,30.42,820000.0,25.8487,25.874,25.7302,25.7302,820000.0
2013-02-13 13:00:00,30.42,30.48,30.38,30.38,499600.0,25.7302,25.781,25.6964,25.6964,499600.0
2013-02-13 14:00:00,30.39,30.41,30.27,30.27,667600.0,25.7049,25.7218,25.6034,25.6034,667600.0
2013-02-13 15:00:00,30.27,30.32,30.2,30.22,2219600.0,25.6034,25.6457,25.5442,25.5611,2219600.0
2013-02-14 09:30:00,30.13,30.34,30.01,30.08,222400.0,25.485,25.6626,25.3835,25.4427,222400.0
2013-02-14 10:00:00,30.08,30.25,30.08,30.2,205200.0,25.4427,25.5865,25.4427,25.5442,205200.0
2013-02-14 11:00:00,30.21,30.25,30.11,30.14,162000.0,25.5526,25.5865,25.468,25.4934,162000.0
2013-02-14 12:00:00,30.13,30.2,30.11,30.18,157600.0,25.485,25.5442,25.468,25.5272,157600.0
2013-02-14 13:00:00,30.17,30.3,30.15,30.3,200800.0,25.5188,25.6287,25.5019,25.6287,200800.0
2013-02-14 14:00:00,30.3,30.36,30.28,30.29,398600.0,25.6287,25.6795,25.6118,25.6203,398600.0
2013-02-14 15:00:00,30.29,30.31,30.19,30.19,513600.0,25.6203,25.6372,25.5357,25.5357,513600.0
2013-02-15 09:30:00,30.21,30.31,29.96,30.27,1306000.0,25.5526,25.6372,25.3412,25.6034,1306000.0
2013-02-15 10:00:00,30.26,30.31,30.14,30.25,1280800.0,25.5949,25.6372,25.4934,25.5865,1280800.0
2013-02-15 11:00:00,30.25,30.39,30.23,30.31,677200.0,25.5865,25.7049,25.5695,25.6372,677200.0
2013-02-15 12:00:00,30.31,30.34,30.27,30.28,326000.0,25.6372,25.6626,25.6034,25.6118,326000.0
2013-02-15 13:00:00,30.28,30.33,30.21,30.3,488800.0,25.6118,25.6541,25.5526,25.6287,488800.0
2013-02-15 14:00:00,30.3,30.33,29.55,29.86,3053600.0,25.6287,25.6541,24.9944,25.2566,3053600.0
2013-02-15 15:00:00,29.86,29.98,29.82,29.95,2673200.0,25.2566,25.3581,25.2227,25.3327,2673200.0
2013-02-19 09:30:00,30.05,30.05,29.59,29.83,668400.0,25.4173,25.4173,25.0282,25.2312,668400.0
2013-02-19 10:00:00,29.82,29.92,29.73,29.73,630800.0,25.2227,25.3073,25.1466,25.1466,630800.0
2013-02-19 11:00:00,29.73,29.78,29.57,29.77,633800.0,25.1466,25.1889,25.0113,25.1805,633800.0
2013-02-19 12:00:00,29.77,29.77,29.64,29.77,474200.0,25.1805,25.1805,25.0705,25.1805,474200.0
2013-02-19 13:00:00,29.77,29.88,29.75,29.88,371800.0,25.1805,25.2735,25.1635,25.2735,371800.0
2013-02-19 14:00:00,29.87,30.04,29.87,29.9,518400.0,25.265,25.4088,25.265,25.2904,518400.0
2013-02-19 15:00:00,29.9,29.99,29.87,29.96,656800.0,25.2904,25.3665,25.265,25.3412,656800.0
2013-02-20 09:30:00,29.91,30.0,29.67,29.72,190400.0,25.3721,25.4485,25.1686,25.211,190400.0
2013-02-20 10:00:00,29.72,29.9,29.68,29.68,619800.0,25.211,25.3637,25.177,25.177,619800.0
2013-02-20 11:00:00,29.68,29.71,29.56,29.68,561800.0,25.177,25.2025,25.0752,25.177,561800.0
2013-02-20 12:00:00,29.68,29.86,29.6,29.85,458200.0,25.177,25.3297,25.1092,25.3212,458200.0
2013-02-20 13:00:00,29.85,29.88,29.72,29.74,274400.0,25.3212,25.3467,25.211,25.2279,274400.0
2013-02-20 14:00:00,29.74,29.81,29.53,29.55,521800.0,25.2279,25.2873,25.0498,25.0668,521800.0
2013-02-20 15:00:00,29.55,29.58,29.31,29.35,1049000.0,25.0668,25.0922,24.8632,24.8971,1049000.0
2013-02-21 09:30:00,29.27,29.39,29.07,29.21,427200.0,24.8292,24.931,24.6596,24.7783,427200.0
2013-02-21 10:00:00,29.24,29.29,29.14,29.28,508200.0,24.8038,24.8462,24.719,24.8377,508200.0
2013-02-21 11:00:00,29.28,29.31,29.18,29.19,324800.0,24.8377,24.8632,24.7529,24.7614,324800.0
2013-02-21 12:00:00,29.19,29.19,29.0,29.05,245800.0,24.7614,24.7614,24.6002,24.6426,245800.0
2013-02-21 13:00:00,29.05,29.06,28.89,28.9,272200.0,24.6426,24.6511,24.5069,24.5154,272200.0
2013-02-21 14:00:00,28.9,29.02,28.85,29.0,688200.0,24.5154,24.6172,24.473,24.6002,688200.0
2013-02-21 15:00:00,29.0,29.04,28.86,28.87,1097200.0,24.6002,24.6341,24.4814,24.4899,1097200.0
2013-02-22 09:30:00,28.93,29.0,28.77,28.87,320600.0,24.5408,24.6002,24.4051,24.4899,320600.0
2013-02-22 10:00:00,28.89,28.95,28.63,28.65,499800.0,24.5069,24.5578,24.2863,24.3033,499800.0
2013-02-22 11:00:00,28.65,28.69,28.47,28.55,686600.0,24.3033,24.3372,24.1506,24.2185,686600.0
2013-02-22 12:00:00,28.56,28.81,28.52,28.79,821400.0,24.227,24.439,24.193,24.4221,821400.0
2013-02-22 13:00:00,28.79,29.0,28.73,28.96,468600.0,24.4221,24.6002,24.3712,24.5663,468600.0
2013-02-22 14:00:00,28.96,29.08,28.92,29.04,616000.0,24.5663,24.6681,24.5323,24.6341,616000.0
2013-02-22 15:00:00,29.03,29.16,29.03,29.08,773200.0,24.6257,24.7359,24.6257,24.6681,773200.0
2013-02-25 09:30:00,29.21,29.24,28.96,29.0,338400.0,24.7783,24.8038,24.5663,24.6002,338400.0
2013-02-25 10:00:00,29.01,29.06,28.83,28.89,812400.0,24.6087,24.6511,24.456,24.5069,812400.0
2013-02-25 11:00:00,28.89,28.92,28.61,28.63,639000.0,24.5069,24.5323,24.2694,24.2863,639000.0
2013-02-25 12:00:00,28.64,28.71,28.6,28.71,482800.0,24.2948,24.3542,24.2609,24.3542,482800.0
2013-02-25 13:00:00,28.71,28.72,28.54,28.55,489200.0,24.3542,24.3627,24.21,24.2185,489200.0
2013-02-25 14:00:00,28.55,28.57,28.43,28.44,660600.0,24.2185,24.2354,24.1167,24.1252,660600.0
2013-02-25 15:00:00,28.44,28.5,28.27,28.29,1084200.0,24.1252,24.1761,23.981,23.9979,1084200.0
2013-02-26 09:30:00,28.29,28.41,28.2,28.27,336200.0,23.9979,24.0997,23.9216,23.981,336200.0
2013-02-26 10:00:00,28.28,28.54,28.28,28.43,795600.0,23.9894,24.21,23.9894,24.1167,795600.0
2013-02-26 11:00:00,28.42,28.42,28.18,28.21,429000.0,24.1082,24.1082,23.9046,23.9301,429000.0
2013-02-26 12:00:00,28.21,28.4,28.18,28.36,433800.0,23.9301,24.0912,23.9046,24.0573,433800.0
2013-02-26 13:00:00,28.36,28.41,28.27,28.29,669400.0,24.0573,24.0997,23.981,23.9979,669400.0
2013-02-26 14:00:00,28.29,28.33,28.17,28.21,637800.0,23.9979,24.0319,23.8961,23.9301,637800.0
2013-02-26 15:00:00,28.22,28.25,28.09,28.11,1448600.0,23.9385,23.964,23.8283,23.8452,1448600.0
2013-02-27 09:30:00,28.13,28.48,28.09,28.36,271600.0,23.8622,24.1591,23.8283,24.0573,271600.0
2013-02-27 10:00:00,28.36,28.73,28.31,28.64,659000.0,24.0573,24.3712,24.0149,24.2948,659000.0
2013-02-27 11:00:00,28.65,28.73,28.57,28.65,305200.0,24.3033,24.3712,24.2354,24.3033,305200.0
2013-02-27 12:00:00,28.64,28.83,28.63,28.74,330600.0,24.2948,24.456,24.2863,24.3796,330600.0
2013-02-27 13:00:00,28.75,28.86,28.74,28.77,289600.0,24.3881,24.4814,24.3796,24.4051,289600.0
2013-02-27 14:00:00,28.78,28.96,28.77,28.95,440400.0,24.4136,24.5663,24.4051,24.5578,440400.0
2013-02-27 15:00:00,28.95,28.96,28.77,28.79,879400.0,24.5578,24.5663,24.4051,24.4221,879400.0
2013-02-28 09:30:00,28.86,29.02,28.79,28.96,262400.0,24.4814,24.6172,24.4221,24.5663,262400.0
2013-02-28 10:00:00,28.96,29.07,28.85,28.89,610000.0,24.5663,24.6596,24.473,24.5069,610000.0
2013-02-28 11:00:00,28.89,28.94,28.81,28.92,252000.0,24.5069,24.5493,24.439,24.5323,252000.0
2013-02-28 12:00:00,28.92,29.08,28.9,29.04,291600.0,24.5323,24.6681,24.5154,24.6341,291600.0
2013-02-28 13:00:00,29.04,29.28,29.0,29.27,470000.0,24.6341,24.8377,24.6002,24.8292,470000.0
2013-02-28 14:00:00,29.27,29.27,29.16,29.22,532000.0,24.8292,24.8292,24.7359,24.7868,532000.0
2013-02-28 15:00:00,29.22,29.22,28.98,28.99,1489200.0,24.7868,24.7868,24.5832,24.5917,1489200.0
2013-03-01 09:30:00,28.98,28.98,28.61,28.63,470200.0,24.5832,24.5832,24.2694,24.2863,470200.0
2013-03-01 10:00:00,28.63,28.88,28.62,28.86,748000.0,24.2863,24.4984,24.2779,24.4814,748000.0
2013-03-01 11:00:00,28.86,28.97,28.78,28.89,507600.0,24.4814,24.5748,24.4136,24.5069,507600.0
2013-03-01 12:00:00,28.9,29.03,28.89,28.97,370000.0,24.5154,24.6257,24.5069,24.5748,370000.0
2013-03-01 13:00:00,28.98,29.05,28.92,29.05,434600.0,24.5832,24.6426,24.5323,24.6426,434600.0
2013-03-01 14:00:00,29.05,29.07,28.97,29.0,508800.0,24.6426,24.6596,24.5748,24.6002,508800.0
2013-03-01 15:00:00,29.0,29.12,28.99,29.07,1160000.0,24.6002,24.702,24.5917,24.6596,1160000.0
2013-03-04 09:30:00,28.86,29.17,28.75,29.09,639400.0,24.4814,24.7444,24.3881,24.6765,639400.0
2013-03-04 10:00:00,29.1,29.39,29.07,29.33,888200.0,24.685,24.931,24.6596,24.8801,888200.0
2013-03-04 11:00:00,29.33,29.39,29.22,29.28,491000.0,24.8801,24.931,24.7868,24.8377,491000.0
2013-03-04 12:00:00,29.28,29.35,29.23,29.24,604800.0,24.8377,24.8971,24.7953,24.8038,604800.0
2013-03-04 13:00:00,29.24,29.36,29.18,29.29,522400.0,24.8038,24.9056,24.7529,24.8462,522400.0
2013-03-04 14:00:00,29.29,29.49,29.28,29.46,686400.0,24.8462,25.0159,24.8377,24.9904,686400.0
2013-03-04 15:00:00,29.46,29.48,29.43,29.46,1112200.0,24.9904,25.0074,24.965,24.9904,1112200.0
2013-03-05 09:30:00,29.49,29.59,29.33,29.54,262600.0,25.0159,25.1007,24.8801,25.0583,262600.0
2013-03-05 10:00:00,29.55,29.59,29.42,29.54,618000.0,25.0668,25.1007,24.9565,25.0583,618000.0
2013-03-05 11:00:00,29.54,29.71,29.48,29.63,747400.0,25.0583,25.2025,25.0074,25.1346,747400.0
2013-03-05 12:00:00,29.63,29.8,29.63,29.65,394200.0,25.1346,25.2788,25.1346,25.1516,394200.0
2013-03-05 13:00:00,29.65,29.75,29.44,29.59,441200.0,25.1516,25.2364,24.9734,25.1007,441200.0
2013-03-05 14:00:00,29.6,29.72,29.58,29.6,306000.0,25.1092,25.211,25.0922,25.1092,306000.0
2013-03-05 15:00:00,29.6,29.68,29.57,29.68,749200.0,25.1092,25.177,25.0837,25.177,749200.0
2013-03-06 09:30:00,29.61,29.79,29.58,29.73,444400.0,25.1177,25.2703,25.0922,25.2194,444400.0
2013-03-06 10:00:00,29.73,29.87,29.68,29.69,415000.0,25.2194,25.3382,25.177,25.1855,415000.0
2013-03-06 11:00:00,29.68,29.72,29.58,29.59,357200.0,25.177,25.211,25.0922,25.1007,357200.0
2013-03-06 12:00:00,29.59,29.65,29.51,29.55,513200.0,25.1007,25.1516,25.0328,25.0668,513200.0
2013-03-06 13:00:00,29.55,29.64,29.5,29.63,372200.0,25.0668,25.1431,25.0243,25.1346,372200.0
2013-03-06 14:00:00,29.64,29.81,29.63,29.81,742800.0,25.1431,25.2873,25.1346,25.2873,742800.0
2013-03-06 15:00:00,29.8,29.87,29.77,29.85,1537600.0,25.2788,25.3382,25.2534,25.3212,1537600.0
2013-03-07 09:30:00,29.79,29.81,28.75,29.02,1179800.0,25.2703,25.2873,24.3881,24.6172,1179800.0
2013-03-07 10:00:00,29.02,29.04,28.24,28.4,2138600.0,24.6172,24.6341,23.9555,24.0912,2138600.0
2013-03-07 11:00:00,28.4,28.5,28.16,28.4,2632000.0,24.0912,24.1761,23.8876,24.0912,2632000.0
2013-03-07 12:00:00,28.4,28.41,28.02,28.1,2223600.0,24.0912,24.0997,23.7689,23.8367,2223600.0
2013-03-07 13:00:00,28.1,28.13,27.73,27.91,2847400.0,23.8367,23.8622,23.5229,23.6756,2847400.0
2013-03-07 14:00:00,27.91,27.98,27.59,27.6,1969400.0,23.6756,23.735,23.4041,23.4126,1969400.0
2013-03-07 15:00:00,27.59,27.77,27.43,27.59,4796400.0,23.4041,23.5568,23.2684,23.4041,4796400.0
2013-03-08 09:30:00,27.88,28.25,27.75,27.93,1348200.0,23.6501,23.964,23.5398,23.6925,1348200.0
2013-03-08 10:00:00,27.93,27.97,27.81,27.91,1614800.0,23.6925,23.7265,23.5907,23.6756,1614800.0
2013-03-08 11:00:00,27.9,28.3,27.89,28.3,1448600.0,23.6671,24.0064,23.6586,24.0064,1448600.0
2013-03-08 12:00:00,28.3,28.41,28.0,28.0,1058800.0,24.0064,24.0997,23.7519,23.7519,1058800.0
2013-03-08 13:00:00,28.02,28.13,28.0,28.04,494800.0,23.7689,23.8622,23.7519,23.7859,494800.0
2013-03-08 14:00:00,28.04,28.1,28.0,28.06,568600.0,23.7859,23.8367,23.7519,23.8028,568600.0
2013-03-08 15:00:00,28.06,28.14,27.63,28.1,1259600.0,23.8028,23.8707,23.4381,23.8367,1259600.0
2013-03-11 09:30:00,28.0,28.21,27.98,28.0,297000.0,23.7519,23.9301,23.735,23.7519,297000.0
2013-03-11 10:00:00,28.02,28.09,27.93,28.05,627600.0,23.7689,23.8283,23.6925,23.7943,627600.0
2013-03-11 11:00:00,28.04,28.29,28.01,28.14,778200.0,23.7859,23.9979,23.7604,23.8707,778200.0
2013-03-11 12:00:00,28.14,28.17,28.08,28.11,319000.0,23.8707,23.8961,23.8198,23.8452,319000.0
2013-03-11 13:00:00,28.11,28.13,28.06,28.1,363200.0,23.8452,23.8622,23.8028,23.8367,363200.0
2013-03-11 14:00:00,28.09,28.1,28.03,28.06,468600.0,23.8283,23.8367,23.7774,23.8028,468600.0
2013-03-11 15:00:00,28.07,28.09,28.03,28.09,619800.0,23.8113,23.8283,23.7774,23.8283,619800.0
2013-03-12 09:30:00,28.13,28.25,28.03,28.14,260600.0,23.8622,23.964,23.7774,23.8707,260600.0
2013-03-12 10:00:00,28.14,28.19,28.06,28.1,392800.0,23.8707,23.9131,23.8028,23.8367,392800.0
2013-03-12 11:00:00,28.11,28.11,27.98,28.02,363800.0,23.8452,23.8452,23.735,23.7689,363800.0
2013-03-12 12:00:00,28.01,28.09,28.0,28.06,176000.0,23.7604,23.8283,23.7519,23.8028,176000.0
2013-03-12 13:00:00,28.06,28.06,27.89,27.9,407400.0,23.8028,23.8028,23.6586,23.6671,407400.0
2013-03-12 14:00:00,27.91,27.96,27.86,27.9,282200.0,23.6756,23.718,23.6332,23.6671,282200.0
2013-03-12 15:00:00,27.91,27.98,27.89,27.95,655600.0,23.6756,23.735,23.6586,23.7095,655600.0
2013-03-13 09:30:00,28.05,28.15,27.74,27.81,891200.0,23.7943,23.8792,23.5314,23.5907,891200.0
2013-03-13 10:00:00,27.81,27.91,27.75,27.79,1603600.0,23.5907,23.6756,23.5398,23.5738,1603600.0
2013-03-13 11:00:00,27.8,27.81,27.7,27.75,1394800.0,23.5823,23.5907,23.4974,23.5398,1394800.0
2013-03-13 12:00:00,27.75,27.77,27.64,27.67,1414000.0,23.5398,23.5568,23.4465,23.472,1414000.0
2013-03-13 13:00:00,27.66,27.73,27.63,27.7,2086800.0,23.4635,23.5229,23.4381,23.4974,2086800.0
2013-03-13 14:00:00,27.7,27.71,27.56,27.67,2362400.0,23.4974,23.5059,23.3787,23.472,2362400.0
2013-03-13 15:00:00,27.66,27.7,27.64,27.65,2990400.0,23.4635,23.4974,23.4465,23.455,2990400.0
2013-03-14 09:30:00,27.74,28.15,27.68,28.05,772200.0,23.5314,23.8792,23.4805,23.7943,772200.0
2013-03-14 10:00:00,28.05,28.09,27.93,28.0,537000.0,23.7943,23.8283,23.6925,23.7519,537000.0
2013-03-14 11:00:00,28.0,28.13,27.99,28.08,662000.0,23.7519,23.8622,23.7434,23.8198,662000.0
2013-03-14 12:00:00,28.09,28.09,28.03,28.05,314000.0,23.8283,23.8283,23.7774,23.7943,314000.0
2013-03-14 13:00:00,28.05,28.06,27.97,28.02,300800.0,23.7943,23.8028,23.7265,23.7689,300800.0
2013-03-14 14:00:00,28.02,28.03,27.98,28.02,333400.0,23.7689,23.7774,23.735,23.7689,333400.0
2013-03-14 15:00:00,28.02,28.02,27.92,27.94,916400.0,23.7689,23.7689,23.6841,23.701,916400.0
2013-03-15 09:30:00,27.89,28.18,27.82,28.11,1714800.0,23.6586,23.9046,23.5992,23.8452,1714800.0
2013-03-15 10:00:00,28.11,28.21,28.03,28.21,559200.0,23.8452,23.9301,23.7774,23.9301,559200.0
2013-03-15 11:00:00,28.2,28.36,28.2,28.34,467600.0,23.9216,24.0573,23.9216,24.0403,467600.0
2013-03-15 12:00:00,28.34,28.39,28.31,28.34,423200.0,24.0403,24.0827,24.0149,24.0403,423200.0
2013-03-15 13:00:00,28.34,28.36,28.18,28.26,454400.0,24.0403,24.0573,23.9046,23.9725,454400.0
2013-03-15 14:00:00,28.25,28.25,28.09,28.13,432400.0,23.964,23.964,23.8283,23.8622,432400.0
2013-03-15 15:00:00,28.13,28.22,28.13,28.14,877000.0,23.8622,23.9385,23.8622,23.8707,877000.0
2013-03-18 09:30:00,27.78,27.93,27.71,27.84,741800.0,23.5653,23.6925,23.5059,23.6162,741800.0
2013-03-18 10:00:00,27.83,28.03,27.81,27.97,813000.0,23.6077,23.7774,23.5907,23.7265,813000.0
2013-03-18 11:00:00,27.97,28.11,27.95,28.11,628200.0,23.7265,23.8452,23.7095,23.8452,628200.0
2013-03-18 12:00:00,28.11,28.13,27.99,28.0,432800.0,23.8452,23.8622,23.7434,23.7519,432800.0
2013-03-18 13:00:00,28.0,28.04,27.95,28.01,615800.0,23.7519,23.7859,23.7095,23.7604,615800.0
2013-03-18 14:00:00,28.01,28.06,27.98,27.98,453800.0,23.7604,23.8028,23.735,23.735,453800.0
2013-03-18 15:00:00,27.98,28.02,27.93,28.02,1153600.0,23.735,23.7689,23.6925,23.7689,1153600.0
2013-03-19 09:30:00,27.99,28.05,27.88,28.0,553000.0,23.7434,23.7943,23.6501,23.7519,553000.0
2013-03-19 10:00:00,27.99,28.02,27.83,27.88,1270400.0,23.7434,23.7689,23.6077,23.6501,1270400.0
2013-03-19 11:00:00,27.87,27.92,27.75,27.76,618400.0,23.6416,23.6841,23.5398,23.5483,618400.0
2013-03-19 12:00:00,27.77,27.81,27.71,27.71,608000.0,23.5568,23.5907,23.5059,23.5059,608000.0
2013-03-19 13:00:00,27.72,27.74,27.54,27.57,771200.0,23.5144,23.5314,23.3617,23.3872,771200.0
2013-03-19 14:00:00,27.57,27.68,27.57,27.67,558800.0,23.3872,23.4805,23.3872,23.472,558800.0
2013-03-19 15:00:00,27.67,27.76,27.67,27.74,1204000.0,23.472,23.5483,23.472,23.5314,1204000.0
2013-03-20 09:30:00,27.93,28.05,27.75,27.9,209600.0,23.6925,23.7943,23.5398,23.6671,209600.0
2013-03-20 10:00:00,27.9,27.95,27.71,27.78,419400.0,23.6671,23.7095,23.5059,23.5653,419400.0
2013-03-20 11:00:00,27.78,27.91,27.75,27.86,296200.0,23.5653,23.6756,23.5398,23.6332,296200.0
2013-03-20 12:00:00,27.86,27.88,27.8,27.81,245400.0,23.6332,23.6501,23.5823,23.5907,245400.0
2013-03-20 13:00:00,27.8,27.81,27.75,27.76,383400.0,23.5823,23.5907,23.5398,23.5483,383400.0
2013-03-20 14:00:00,27.76,28.04,27.75,28.02,656400.0,23.5483,23.7859,23.5398,23.7689,656400.0
2013-03-20 15:00:00,28.03,28.12,28.0,28.09,1336400.0,23.7774,23.8537,23.7519,23.8283,1336400.0
2013-03-21 09:30:00,28.14,28.41,27.78,28.21,521000.0,23.8707,24.0997,23.5653,23.9301,521000.0
2013-03-21 10:00:00,28.21,28.28,28.03,28.23,913200.0,23.9301,23.9894,23.7774,23.947,913200.0
2013-03-21 11:00:00,28.23,28.93,28.17,28.91,1522400.0,23.947,24.5408,23.8961,24.5239,1522400.0
2013-03-21 12:00:00,28.91,29.2,28.81,29.15,1509000.0,24.5239,24.7699,24.439,24.7274,1509000.0
2013-03-21 13:00:00,29.14,29.14,28.9,28.91,807800.0,24.719,24.719,24.5154,24.5239,807800.0
2013-03-21 14:00:00,28.91,29.09,28.83,29.07,899600.0,24.5239,24.6765,24.456,24.6596,899600.0
2013-03-21 15:00:00,29.07,29.16,29.03,29.03,1959800.0,24.6596,24.7359,24.6257,24.6257,1959800.0
2013-03-22 09:30:00,29.04,29.19,28.8,29.0,485600.0,24.6341,24.7614,24.4305,24.6002,485600.0
2013-03-22 10:00:00,29.01,29.42,28.98,29.41,1039800.0,24.6087,24.9565,24.5832,24.948,1039800.0
2013-03-22 11:00:00,29.4,29.59,29.38,29.55,663600.0,24.9395,25.1007,24.9225,25.0668,663600.0
2013-03-22 12:00:00,29.56,29.66,29.47,29.65,500400.0,25.0752,25.1601,24.9989,25.1516,500400.0
2013-03-22 13:00:00,29.65,29.73,29.63,29.7,662200.0,25.1516,25.2194,25.1346,25.194,662200.0
2013-03-22 14:00:00,29.7,29.8,29.55,29.61,499800.0,25.194,25.2788,25.0668,25.1177,499800.0
2013-03-22 15:00:00,29.61,29.61,29.54,29.6,1074400.0,25.1177,25.1177,25.0583,25.1092,1074400.0
2013-03-25 09:30:00,29.58,29.73,29.53,29.69,531000.0,25.0922,25.2194,25.0498,25.1855,531000.0
2013-03-25 10:00:00,29.69,29.78,29.63,29.66,620000.0,25.1855,25.2619,25.1346,25.1601,620000.0
2013-03-25 11:00:00,29.66,29.66,29.49,29.6,835800.0,25.1601,25.1601,25.0159,25.1092,835800.0
2013-03-25 12:00:00,29.59,29.61,29.52,29.54,524600.0,25.1007,25.1177,25.0413,25.0583,524600.0
2013-03-25 13:00:00,29.53,29.64,29.51,29.61,625400.0,25.0498,25.1431,25.0328,25.1177,625400.0
2013-03-25 14:00:00,29.61,29.61,29.45,29.53,786000.0,25.1177,25.1177,24.9819,25.0498,786000.0
2013-03-25 15:00:00,29.53,29.56,29.43,29.52,1438200.0,25.0498,25.0752,24.965,25.0413,1438200.0
2013-03-26 09:30:00,29.72,29.91,29.6,29.9,757600.0,25.211,25.3721,25.1092,25.3637,757600.0
2013-03-26 10:00:00,29.9,29.99,29.75,29.83,1248600.0,25.3637,25.44,25.2364,25.3043,1248600.0
2013-03-26 11:00:00,29.83,29.84,29.73,29.74,419200.0,25.3043,25.3128,25.2194,25.2279,419200.0
2013-03-26 12:00:00,29.75,29.81,29.66,29.68,493800.0,25.2364,25.2873,25.1601,25.177,493800.0
2013-03-26 13:00:00,29.68,29.71,29.62,29.67,491000.0,25.177,25.2025,25.1261,25.1686,491000.0
2013-03-26 14:00:00,29.67,29.71,29.65,29.67,342600.0,25.1686,25.2025,25.1516,25.1686,342600.0
2013-03-26 15:00:00,29.67,29.75,29.67,29.72,861200.0,25.1686,25.2364,25.1686,25.211,861200.0
2013-03-27 09:30:00,29.45,29.88,29.42,29.81,590800.0,24.9819,25.3467,24.9565,25.2873,590800.0
2013-03-27 10:00:00,29.81,30.0,29.75,29.86,494400.0,25.2873,25.4485,25.2364,25.3297,494400.0
2013-03-27 11:00:00,29.86,30.08,29.85,30.05,535600.0,25.3297,25.5163,25.3212,25.4909,535600.0
2013-03-27 12:00:00,30.05,30.14,30.0,30.02,440600.0,25.4909,25.5672,25.4485,25.4655,440600.0
2013-03-27 13:00:00,30.03,30.03,29.89,29.99,416400.0,25.4739,25.4739,25.3552,25.44,416400.0
2013-03-27 14:00:00,29.99,30.04,29.96,29.98,375400.0,25.44,25.4824,25.4146,25.4315,375400.0
2013-03-27 15:00:00,29.99,30.1,29.96,30.03,792800.0,25.44,25.5333,25.4146,25.4739,792800.0
2013-03-28 09:30:00,30.0,30.06,29.84,29.99,375000.0,25.4485,25.4994,25.3128,25.44,375000.0
2013-03-28 10:00:00,29.99,30.05,29.95,29.98,518800.0,25.44,25.4909,25.4061,25.4315,518800.0
2013-03-28 11:00:00,29.98,30.15,29.92,30.0,943800.0,25.4315,25.5757,25.3806,25.4485,943800.0
2013-03-28 12:00:00,30.01,30.15,29.99,30.07,600400.0,25.457,25.5757,25.44,25.5079,600400.0
2013-03-28 13:00:00,30.07,30.09,30.0,30.07,729600.0,25.5079,25.5248,25.4485,25.5079,729600.0
2013-03-28 14:00:00,30.08,30.18,30.07,30.15,580600.0,25.5163,25.6012,25.5079,25.5757,580600.0
2013-03-28 15:00:00,30.15,30.34,30.14,30.3,1489200.0,25.5757,25.7369,25.5672,25.703,1489200.0
2013-04-01 09:30:00,30.25,30.3,30.07,30.1,620400.0,25.6606,25.703,25.5079,25.5333,620400.0
2013-04-01 10:00:00,30.11,30.16,29.93,29.94,609600.0,25.5418,25.5842,25.3891,25.3976,609600.0
2013-04-01 11:00:00,29.93,30.0,29.86,29.93,586600.0,25.3891,25.4485,25.3297,25.3891,586600.0
2013-04-01 12:00:00,29.93,29.99,29.9,29.98,774200.0,25.3891,25.44,25.3637,25.4315,774200.0
2013-04-01 13:00:00,29.99,30.0,29.89,29.98,408800.0,25.44,25.4485,25.3552,25.4315,408800.0
2013-04-01 14:00:00,29.98,30.02,29.93,29.94,595000.0,25.4315,25.4655,25.3891,25.3976,595000.0
2013-04-01 15:00:00,29.94,29.95,29.84,29.92,1249000.0,25.3976,25.4061,25.3128,25.3806,1249000.0
2013-04-02 09:30:00,30.0,30.07,29.98,30.01,720600.0,25.4485,25.5079,25.4315,25.457,720600.0
2013-04-02 10:00:00,30.02,30.04,29.84,29.9,480600.0,25.4655,25.4824,25.3128,25.3637,480600.0
2013-04-02 11:00:00,29.9,29.95,29.79,29.82,422800.0,25.3637,25.4061,25.2703,25.2958,422800.0
2013-04-02 12:00:00,29.82,29.85,29.73,29.85,421400.0,25.2958,25.3212,25.2194,25.3212,421400.0
2013-04-02 13:00:00,29.85,29.96,29.83,29.9,553400.0,25.3212,25.4146,25.3043,25.3637,553400.0
2013-04-02 14:00:00,29.91,29.95,29.82,29.83,469200.0,25.3721,25.4061,25.2958,25.3043,469200.0
2013-04-02 15:00:00,29.83,29.85,29.65,29.7,1421000.0,25.3043,25.3212,25.1516,25.194,1421000.0
2013-04-03 09:30:00,29.69,29.98,29.67,29.93,412200.0,25.1855,25.4315,25.1686,25.3891,412200.0
2013-04-03 10:00:00,29.93,30.08,29.9,30.03,865400.0,25.3891,25.5163,25.3637,25.4739,865400.0
2013-04-03 11:00:00,30.03,30.05,29.8,29.8,479800.0,25.4739,25.4909,25.2788,25.2788,479800.0
2013-04-03 12:00:00,29.81,29.82,29.72,29.74,294200.0,25.2873,25.2958,25.211,25.2279,294200.0
2013-04-03 13:00:00,29.74,29.74,29.43,29.44,709600.0,25.2279,25.2279,24.965,24.9734,709600.0
2013-04-03 14:00:00,29.43,29.75,29.43,29.73,445600.0,24.965,25.2364,24.965,25.2194,445600.0
2013-04-03 15:00:00,29.73,29.74,29.53,29.64,1190000.0,25.2194,25.2279,25.0498,25.1431,1190000.0
2013-04-04 09:30:00,29.69,29.96,29.65,29.92,144600.0,25.1855,25.4146,25.1516,25.3806,144600.0
2013-04-04 10:00:00,29.93,30.16,29.74,30.09,1179000.0,25.3891,25.5842,25.2279,25.5248,1179000.0
2013-04-04 11:00:00,30.08,30.15,29.98,30.0,474400.0,25.5163,25.5757,25.4315,25.4485,474400.0
2013-04-04 12:00:00,29.98,29.99,29.85,29.93,314800.0,25.4315,25.44,25.3212,25.3891,314800.0
2013-04-04 13:00:00,29.92,29.92,29.85,29.9,164200.0,25.3806,25.3806,25.3212,25.3637,164200.0
2013-04-04 14:00:00,29.9,29.98,29.89,29.95,472600.0,25.3637,25.4315,25.3552,25.4061,472600.0
2013-04-04 15:00:00,29.96,30.06,29.92,30.04,803800.0,25.4146,25.4994,25.3806,25.4824,803800.0
2013-04-05 09:30:00,29.6,29.79,29.53,29.58,442600.0,25.1092,25.2703,25.0498,25.0922,442600.0
2013-04-05 10:00:00,29.57,29.76,29.48,29.63,611800.0,25.0837,25.2449,25.0074,25.1346,611800.0
2013-04-05 11:00:00,29.63,29.67,29.53,29.58,351600.0,25.1346,25.1686,25.0498,25.0922,351600.0
2013-04-05 12:00:00,29.57,29.66,29.54,29.59,294600.0,25.0837,25.1601,25.0583,25.1007,294600.0
2013-04-05 13:00:00,29.59,29.61,29.53,29.53,401200.0,25.1007,25.1177,25.0498,25.0498,401200.0
2013-04-05 14:00:00,29.53,29.6,29.53,29.59,313400.0,25.0498,25.1092,25.0498,25.1007,313400.0
2013-04-05 15:00:00,29.59,29.68,29.5,29.66,1142600.0,25.1007,25.177,25.0243,25.1601,1142600.0
2013-04-08 09:30:00,29.57,29.65,29.47,29.6,243200.0,25.0837,25.1516,24.9989,25.1092,243200.0
2013-04-08 10:00:00,29.61,29.68,29.53,29.66,612600.0,25.1177,25.177,25.0498,25.1601,612600.0
2013-04-08 11:00:00,29.66,29.69,29.59,29.6,335400.0,25.1601,25.1855,25.1007,25.1092,335400.0
2013-04-08 12:00:00,29.6,29.63,29.46,29.62,284800.0,25.1092,25.1346,24.9904,25.1261,284800.0
2013-04-08 13:00:00,29.61,29.61,29.55,29.58,253600.0,25.1177,25.1177,25.0668,25.0922,253600.0
2013-04-08 14:00:00,29.58,29.63,29.53,29.6,572400.0,25.0922,25.1346,25.0498,25.1092,572400.0
2013-04-08 15:00:00,29.6,29.66,29.58,29.66,1090600.0,25.1092,25.1601,25.0922,25.1601,1090600.0
2013-04-09 09:30:00,29.62,29.91,29.62,29.77,355600.0,25.1261,25.3721,25.1261,25.2534,355600.0
2013-04-09 10:00:00,29.78,29.89,29.44,29.5,420000.0,25.2619,25.3552,24.9734,25.0243,420000.0
2013-04-09 11:00:00,29.5,29.53,29.3,29.45,531400.0,25.0243,25.0498,24.8547,24.9819,531400.0
2013-04-09 12:00:00,29.45,29.65,29.41,29.63,346000.0,24.9819,25.1516,24.948,25.1346,346000.0
2013-04-09 13:00:00,29.63,29.86,29.63,29.85,336000.0,25.1346,25.3297,25.1346,25.3212,336000.0
2013-04-09 14:00:00,29.85,29.98,29.82,29.96,449800.0,25.3212,25.4315,25.2958,25.4146,449800.0
2013-04-09 15:00:00,29.97,29.99,29.81,29.81,1143200.0,25.423,25.44,25.2873,25.2873,1143200.0
2013-04-10 09:30:00,29.84,29.93,29.81,29.91,274800.0,25.3128,25.3891,25.2873,25.3721,274800.0
2013-04-10 10:00:00,29.92,30.12,29.89,30.12,915200.0,25.3806,25.5503,25.3552,25.5503,915200.0
2013-04-10 11:00:00,30.11,30.12,29.89,30.08,562400.0,25.5418,25.5503,25.3552,25.5163,562400.0
2013-04-10 12:00:00,30.08,30.11,29.97,30.06,485200.0,25.5163,25.5418,25.423,25.4994,485200.0
2013-04-10 13:00:00,30.06,30.13,30.0,30.01,760400.0,25.4994,25.5588,25.4485,25.457,760400.0
2013-04-10 14:00:00,30.0,30.05,29.91,29.95,954800.0,25.4485,25.4909,25.3721,25.4061,954800.0
2013-04-10 15:00:00,29.95,30.13,29.9,30.13,2292800.0,25.4061,25.5588,25.3637,25.5588,2292800.0
2013-04-11 09:30:00,31.49,32.47,31.48,32.01,3424600.0,26.7124,27.5437,26.7039,27.1535,3424600.0
2013-04-11 10:00:00,32.01,32.37,31.9,32.25,2214000.0,27.1535,27.4589,27.0602,27.3571,2214000.0
2013-04-11 11:00:00,32.24,32.5,32.23,32.38,1304000.0,27.3486,27.5692,27.3402,27.4674,1304000.0
2013-04-11 12:00:00,32.38,32.42,32.15,32.17,746000.0,27.4674,27.5013,27.2723,27.2893,746000.0
2013-04-11 13:00:00,32.17,32.35,32.02,32.07,760800.0,27.2893,27.4419,27.162,27.2044,760800.0
2013-04-11 14:00:00,32.06,32.13,31.93,32.02,1343600.0,27.1959,27.2553,27.0857,27.162,1343600.0
2013-04-11 15:00:00,32.01,32.13,31.81,31.91,2722600.0,27.1535,27.2553,26.9839,27.0687,2722600.0
2013-04-12 09:30:00,32.01,32.1,31.7,32.05,530800.0,27.1535,27.2299,26.8906,27.1875,530800.0
2013-04-12 10:00:00,32.05,32.1,31.71,31.8,760600.0,27.1875,27.2299,26.899,26.9754,760600.0
2013-04-12 11:00:00,31.8,32.01,31.74,31.95,436800.0,26.9754,27.1535,26.9245,27.1026,436800.0
2013-04-12 12:00:00,31.94,31.98,31.85,31.97,288800.0,27.0942,27.1281,27.0178,27.1196,288800.0
2013-04-12 13:00:00,31.97,32.16,31.93,32.15,587800.0,27.1196,27.2808,27.0857,27.2723,587800.0
2013-04-12 14:00:00,32.15,32.29,32.15,32.23,524000.0,27.2723,27.3911,27.2723,27.3402,524000.0
2013-04-12 15:00:00,32.23,32.41,32.2,32.34,1556800.0,27.3402,27.4928,27.3147,27.4335,1556800.0
2013-04-15 09:30:00,31.73,32.16,31.5,32.09,1318800.0,26.916,27.2808,26.7209,27.2214,1318800.0
2013-04-15 10:00:00,32.08,32.24,31.91,32.19,1324800.0,27.2129,27.3486,27.0687,27.3062,1324800.0
2013-04-15 11:00:00,32.18,32.19,31.89,31.93,786000.0,27.2977,27.3062,27.0517,27.0857,786000.0
2013-04-15 12:00:00,31.93,31.98,31.74,31.78,1016800.0,27.0857,27.1281,26.9245,26.9584,1016800.0
2013-04-15 13:00:00,31.78,31.85,31.73,31.73,900000.0,26.9584,27.0178,26.916,26.916,900000.0
2013-04-15 14:00:00,31.73,31.82,31.58,31.66,913200.0,26.916,26.9924,26.7888,26.8566,913200.0
2013-04-15 15:00:00,31.66,31.71,31.46,31.55,2604000.0,26.8566,26.899,26.687,26.7633,2604000.0
2013-04-16 09:30:00,31.68,31.88,31.62,31.64,251200.0,26.8736,27.0433,26.8227,26.8397,251200.0
2013-04-16 10:00:00,31.64,31.72,31.55,31.68,554000.0,26.8397,26.9075,26.7633,26.8736,554000.0
2013-04-16 11:00:00,31.68,31.84,31.67,31.83,496000.0,26.8736,27.0093,26.8651,27.0008,496000.0
2013-04-16 12:00:00,31.83,31.9,31.75,31.9,436600.0,27.0008,27.0602,26.933,27.0602,436600.0
2013-04-16 13:00:00,31.89,31.9,31.8,31.82,296400.0,27.0517,27.0602,26.9754,26.9924,296400.0
2013-04-16 14:00:00,31.82,31.86,31.72,31.79,468600.0,26.9924,27.0263,26.9075,26.9669,468600.0
2013-04-16 15:00:00,31.79,31.93,31.79,31.9,888600.0,26.9669,27.0857,26.9669,27.0602,888600.0
2013-04-17 09:30:00,31.65,31.92,31.47,31.83,874400.0,26.8482,27.0772,26.6955,27.0008,874400.0
2013-04-17 10:00:00,31.82,31.91,31.38,31.39,1204400.0,26.9924,27.0687,26.6191,26.6276,1204400.0
2013-04-17 11:00:00,31.38,31.64,31.36,31.55,664400.0,26.6191,26.8397,26.6021,26.7633,664400.0
2013-04-17 12:00:00,31.56,31.57,31.32,31.48,514400.0,26.7718,26.7803,26.5682,26.7039,514400.0
2013-04-17 13:00:00,31.48,31.63,31.46,31.56,620400.0,26.7039,26.8312,26.687,26.7718,620400.0
2013-04-17 14:00:00,31.56,31.63,31.41,31.54,758800.0,26.7718,26.8312,26.6446,26.7548,758800.0
2013-04-17 15:00:00,31.52,31.6,31.47,31.49,1893200.0,26.7379,26.8057,26.6955,26.7124,1893200.0
2013-04-18 09:30:00,31.64,31.64,31.28,31.34,147600.0,26.8397,26.8397,26.5343,26.5852,147600.0
2013-04-18 10:00:00,31.31,31.56,31.17,31.47,403000.0,26.5597,26.7718,26.441,26.6955,403000.0
2013-04-18 11:00:00,31.47,31.47,31.02,31.26,399000.0,26.6955,26.6955,26.3137,26.5173,399000.0
2013-04-18 12:00:00,31.25,31.39,31.2,31.38,287600.0,26.5088,26.6276,26.4664,26.6191,287600.0
2013-04-18 13:00:00,31.38,31.5,31.36,31.45,446600.0,26.6191,26.7209,26.6021,26.6785,446600.0
2013-04-18 14:00:00,31.45,31.46,31.15,31.2,773800.0,26.6785,26.687,26.424,26.4664,773800.0
2013-04-18 15:00:00,31.2,31.34,31.16,31.26,1440200.0,26.4664,26.5852,26.4325,26.5173,1440200.0
2013-04-19 09:30:00,31.21,31.5,31.21,31.33,602000.0,26.4749,26.7209,26.4749,26.5767,602000.0
2013-04-19 10:00:00,31.33,31.43,31.24,31.31,498800.0,26.5767,26.6615,26.5004,26.5597,498800.0
2013-04-19 11:00:00,31.31,31.5,31.31,31.48,402600.0,26.5597,26.7209,26.5597,26.7039,402600.0
2013-04-19 12:00:00,31.49,31.5,31.34,31.4,233600.0,26.7124,26.7209,26.5852,26.6361,233600.0
2013-04-19 13:00:00,31.4,31.43,31.36,31.41,270600.0,26.6361,26.6615,26.6021,26.6446,270600.0
2013-04-19 14:00:00,31.41,31.54,31.4,31.46,481600.0,26.6446,26.7548,26.6361,26.687,481600.0
2013-04-19 15:00:00,31.44,31.52,31.42,31.43,884000.0,26.67,26.7379,26.653,26.6615,884000.0
2013-04-22 09:30:00,31.5,31.58,31.15,31.39,437600.0,26.7209,26.7888,26.424,26.6276,437600.0
2013-04-22 10:00:00,31.4,31.56,31.21,31.53,921200.0,26.6361,26.7718,26.4749,26.7464,921200.0
2013-04-22 11:00:00,31.53,31.54,31.46,31.49,643600.0,26.7464,26.7548,26.687,26.7124,643600.0
2013-04-22 12:00:00,31.49,31.57,31.47,31.5,412000.0,26.7124,26.7803,26.6955,26.7209,412000.0
2013-04-22 13:00:00,31.5,31.51,31.37,31.39,418000.0,26.7209,26.7294,26.6106,26.6276,418000.0
2013-04-22 14:00:00,31.39,31.61,31.39,31.52,490400.0,26.6276,26.8142,26.6276,26.7379,490400.0
2013-04-22 15:00:00,31.52,31.54,31.43,31.5,1373600.0,26.7379,26.7548,26.6615,26.7209,1373600.0
2013-04-23 09:30:00,31.86,31.98,31.75,31.81,398800.0,27.0263,27.1281,26.933,26.9839,398800.0
2013-04-23 10:00:00,31.81,32.05,31.78,31.93,531000.0,26.9839,27.1875,26.9584,27.0857,531000.0
2013-04-23 11:00:00,31.93,32.17,31.91,31.97,671400.0,27.0857,27.2893,27.0687,27.1196,671400.0
2013-04-23 12:00:00,31.96,32.01,31.85,31.87,291000.0,27.1111,27.1535,27.0178,27.0348,291000.0
2013-04-23 13:00:00,31.86,31.93,31.55,31.89,474200.0,27.0263,27.0857,26.7633,27.0517,474200.0
2013-04-23 14:00:00,31.89,31.9,31.64,31.75,241600.0,27.0517,27.0602,26.8397,26.933,241600.0
2013-04-23 15:00:00,31.75,31.87,31.74,31.86,984600.0,26.933,27.0348,26.9245,27.0263,984600.0
2013-04-24 09:30:00,31.83,32.24,31.83,32.09,374000.0,27.0008,27.3486,27.0008,27.2214,374000.0
2013-04-24 10:00:00,32.1,32.18,31.93,31.96,570200.0,27.2299,27.2977,27.0857,27.1111,570200.0
2013-04-24 11:00:00,31.96,31.99,31.74,31.84,317000.0,27.1111,27.1366,26.9245,27.0093,317000.0
2013-04-24 12:00:00,31.84,31.9,31.71,31.81,307200.0,27.0093,27.0602,26.899,26.9839,307200.0
2013-04-24 13:00:00,31.81,31.85,31.73,31.73,182000.0,26.9839,27.0178,26.916,26.916,182000.0
2013-04-24 14:00:00,31.73,31.86,31.72,31.85,241800.0,26.916,27.0263,26.9075,27.0178,241800.0
2013-04-24 15:00:00,31.85,31.85,31.74,31.81,579400.0,27.0178,27.0178,26.9245,26.9839,579400.0
2013-04-25 09:30:00,32.0,32.44,31.89,32.43,449600.0,27.1451,27.5183,27.0517,27.5098,449600.0
2013-04-25 10:00:00,32.43,32.46,32.25,32.29,432600.0,27.5098,27.5353,27.3571,27.3911,432600.0
2013-04-25 11:00:00,32.29,32.44,32.17,32.34,476400.0,27.3911,27.5183,27.2893,27.4335,476400.0
2013-04-25 12:00:00,32.34,32.46,32.32,32.46,255200.0,27.4335,27.5353,27.4165,27.5353,255200.0
2013-04-25 13:00:00,32.46,32.55,32.38,32.52,351600.0,27.5353,27.6116,27.4674,27.5862,351600.0
2013-04-25 14:00:00,32.51,32.59,32.41,32.43,315200.0,27.5777,27.6455,27.4928,27.5098,315200.0
2013-04-25 15:00:00,32.43,32.57,32.37,32.52,1100800.0,27.5098,27.6286,27.4589,27.5862,1100800.0
2013-04-26 09:30:00,32.48,32.7,32.43,32.63,690200.0,27.5522,27.7388,27.5098,27.6795,690200.0
2013-04-26 10:00:00,32.63,32.65,32.38,32.5,352400.0,27.6795,27.6964,27.4674,27.5692,352400.0
2013-04-26 11:00:00,32.49,32.6,32.46,32.49,155600.0,27.5607,27.654,27.5353,27.5607,155600.0
2013-04-26 12:00:00,32.49,32.59,32.47,32.5,222200.0,27.5607,27.6455,27.5437,27.5692,222200.0
2013-04-26 13:00:00,32.5,32.55,32.42,32.47,136400.0,27.5692,27.6116,27.5013,27.5437,136400.0
2013-04-26 14:00:00,32.47,32.58,32.44,32.57,222400.0,27.5437,27.6371,27.5183,27.6286,222400.0
2013-04-26 15:00:00,32.57,32.63,32.52,32.57,570000.0,27.6286,27.6795,27.5862,27.6286,570000.0
2013-04-29 09:30:00,32.63,32.7,32.6,32.64,403000.0,27.6795,27.7388,27.654,27.688,403000.0
2013-04-29 10:00:00,32.66,32.94,32.62,32.91,560200.0,27.7049,27.9424,27.671,27.917,560200.0
2013-04-29 11:00:00,32.92,32.93,32.77,32.8,650000.0,27.9255,27.934,27.7982,27.8237,650000.0
2013-04-29 12:00:00,32.8,32.88,32.77,32.77,192800.0,27.8237,27.8915,27.7982,27.7982,192800.0
2013-04-29 13:00:00,32.77,32.99,32.77,32.92,498800.0,27.7982,27.9849,27.7982,27.9255,498800.0
2013-04-29 14:00:00,32.91,32.95,32.85,32.88,297000.0,27.917,27.9509,27.8661,27.8915,297000.0
2013-04-29 15:00:00,32.88,32.92,32.75,32.87,841200.0,27.8915,27.9255,27.7813,27.8831,841200.0
2013-04-30 09:30:00,32.96,32.97,32.74,32.81,212800.0,27.9594,27.9679,27.7728,27.8322,212800.0
2013-04-30 10:00:00,32.83,32.93,32.72,32.89,621600.0,27.8491,27.934,27.7558,27.9,621600.0
2013-04-30 11:00:00,32.9,32.91,32.7,32.85,355800.0,27.9085,27.917,27.7388,27.8661,355800.0
2013-04-30 12:00:00,32.87,32.95,32.82,32.94,370600.0,27.8831,27.9509,27.8406,27.9424,370600.0
2013-04-30 13:00:00,32.94,33.0,32.82,32.96,358200.0,27.9424,27.9933,27.8406,27.9594,358200.0
2013-04-30 14:00:00,32.96,32.97,32.87,32.9,606200.0,27.9594,27.9679,27.8831,27.9085,606200.0
2013-04-30 15:00:00,32.9,33.06,32.85,33.04,1043800.0,27.9085,28.0442,27.8661,28.0273,1043800.0
2013-05-01 09:30:00,32.98,33.04,32.9,32.95,183000.0,27.9764,28.0273,27.9085,27.9509,183000.0
2013-05-01 10:00:00,32.96,33.06,32.88,32.98,334200.0,27.9594,28.0442,27.8915,27.9764,334200.0
2013-05-01 11:00:00,32.98,32.99,32.8,32.93,303800.0,27.9764,27.9849,27.8237,27.934,303800.0
2013-05-01 12:00:00,32.93,32.93,32.77,32.81,178600.0,27.934,27.934,27.7982,27.8322,178600.0
2013-05-01 13:00:00,32.81,32.81,32.57,32.66,349800.0,27.8322,27.8322,27.6286,27.7049,349800.0
2013-05-01 14:00:00,32.68,32.77,32.65,32.68,329200.0,27.7219,27.7982,27.6964,27.7219,329200.0
2013-05-01 15:00:00,32.67,32.67,32.42,32.49,762400.0,27.7134,27.7134,27.5013,27.5607,762400.0
2013-05-02 09:30:00,32.49,32.49,32.27,32.38,337800.0,27.5607,27.5607,27.3741,27.4674,337800.0
2013-05-02 10:00:00,32.38,32.63,32.36,32.42,523000.0,27.4674,27.6795,27.4504,27.5013,523000.0
2013-05-02 11:00:00,32.42,32.62,32.38,32.57,419800.0,27.5013,27.671,27.4674,27.6286,419800.0
2013-05-02 12:00:00,32.57,32.62,32.3,32.42,463600.0,27.6286,27.671,27.3995,27.5013,463600.0
2013-05-02 13:00:00,32.43,32.44,32.28,32.3,482000.0,27.5098,27.5183,27.3826,27.3995,482000.0
2013-05-02 14:00:00,32.3,32.32,32.12,32.24,950000.0,27.3995,27.4165,27.2468,27.3486,950000.0
2013-05-02 15:00:00,32.24,32.33,32.24,32.32,1114600.0,27.3486,27.425,27.3486,27.4165,1114600.0
2013-05-03 09:30:00,32.64,32.93,32.51,32.9,250400.0,27.688,27.934,27.5777,27.9085,250400.0
2013-05-03 10:00:00,32.88,32.92,32.68,32.76,953200.0,27.8915,27.9255,27.7219,27.7897,953200.0
2013-05-03 11:00:00,32.75,32.98,32.75,32.96,369600.0,27.7813,27.9764,27.7813,27.9594,369600.0
2013-05-03 12:00:00,32.96,32.99,32.85,32.9,305400.0,27.9594,27.9849,27.8661,27.9085,305400.0
2013-05-03 13:00:00,32.89,32.95,32.78,32.8,233200.0,27.9,27.9509,27.8067,27.8237,233200.0
2013-05-03 14:00:00,32.8,32.87,32.77,32.82,303000.0,27.8237,27.8831,27.7982,27.8406,303000.0
2013-05-03 15:00:00,32.82,32.88,32.77,32.87,793400.0,27.8406,27.8915,27.7982,27.8831,793400.0
2013-05-06 09:30:00,32.88,32.97,32.63,32.67,269800.0,27.8915,27.9679,27.6795,27.7134,269800.0
2013-05-06 10:00:00,32.68,32.73,32.39,32.41,280000.0,27.7219,27.7643,27.4759,27.4928,280000.0
2013-05-06 11:00:00,32.41,32.7,32.41,32.67,240000.0,27.4928,27.7388,27.4928,27.7134,240000.0
2013-05-06 12:00:00,32.68,32.68,32.51,32.56,252600.0,27.7219,27.7219,27.5777,27.6201,252600.0
2013-05-06 13:00:00,32.57,32.66,32.52,32.65,183600.0,27.6286,27.7049,27.5862,27.6964,183600.0
2013-05-06 14:00:00,32.65,32.65,32.53,32.55,276400.0,27.6964,27.6964,27.5946,27.6116,276400.0
2013-05-06 15:00:00,32.55,32.63,32.5,32.6,585800.0,27.6116,27.6795,27.5692,27.654,585800.0
2013-05-07 09:30:00,32.72,32.83,32.56,32.76,200400.0,27.7558,27.8491,27.6201,27.7897,200400.0
2013-05-07 10:00:00,32.74,32.88,32.63,32.84,390800.0,27.7728,27.8915,27.6795,27.8576,390800.0
2013-05-07 11:00:00,32.84,32.94,32.82,32.85,324200.0,27.8576,27.9424,27.8406,27.8661,324200.0
2013-05-07 12:00:00,32.85,32.92,32.8,32.91,223800.0,27.8661,27.9255,27.8237,27.917,223800.0
2013-05-07 13:00:00,32.91,32.98,32.84,32.97,383000.0,27.917,27.9764,27.8576,27.9679,383000.0
2013-05-07 14:00:00,32.96,33.1,32.89,32.97,727400.0,27.9594,28.0782,27.9,27.9679,727400.0
2013-05-07 15:00:00,32.96,33.25,32.95,33.25,1213200.0,27.9594,28.2054,27.9509,28.2054,1213200.0
2013-05-08 09:30:00,33.17,33.24,32.95,33.07,210800.0,28.1375,28.1969,27.9509,28.0527,210800.0
2013-05-08 10:00:00,33.06,33.09,32.92,32.97,351800.0,28.0442,28.0697,27.9255,27.9679,351800.0
2013-05-08 11:00:00,32.98,33.05,32.87,32.88,318600.0,27.9764,28.0357,27.8831,27.8915,318600.0
2013-05-08 12:00:00,32.88,33.04,32.82,32.89,274000.0,27.8915,28.0273,27.8406,27.9,274000.0
2013-05-08 13:00:00,32.9,32.98,32.86,32.97,402400.0,27.9085,27.9764,27.8746,27.9679,402400.0
2013-05-08 14:00:00,32.97,33.02,32.94,33.0,248400.0,27.9679,28.0103,27.9424,27.9933,248400.0
2013-05-08 15:00:00,33.01,33.1,32.95,33.07,962400.0,28.0018,28.0782,27.9509,28.0527,962400.0
2013-05-09 09:30:00,33.1,33.3,32.99,33.18,395400.0,28.0782,28.2478,27.9849,28.146,395400.0
2013-05-09 10:00:00,33.2,33.24,33.04,33.12,621200.0,28.163,28.1969,28.0273,28.0951,621200.0
2013-05-09 11:00:00,33.12,33.19,33.05,33.17,437200.0,28.0951,28.1545,28.0357,28.1375,437200.0
2013-05-09 12:00:00,33.17,33.2,33.01,33.08,549800.0,28.1375,28.163,28.0018,28.0612,549800.0
2013-05-09 13:00:00,33.08,33.08,32.96,32.99,394600.0,28.0612,28.0612,27.9594,27.9849,394600.0
2013-05-09 14:00:00,32.99,33.01,32.76,32.76,487400.0,27.9849,28.0018,27.7897,27.7897,487400.0
2013-05-09 15:00:00,32.76,32.97,32.71,32.87,745600.0,27.7897,27.9679,27.7473,27.8831,745600.0
2013-05-10 09:30:00,32.74,33.06,32.74,32.94,194400.0,27.7728,28.0442,27.7728,27.9424,194400.0
2013-05-10 10:00:00,32.95,33.02,32.6,32.8,700000.0,27.9509,28.0103,27.654,27.8237,700000.0
2013-05-10 11:00:00,32.79,32.89,32.71,32.77,218400.0,27.8152,27.9,27.7473,27.7982,218400.0
2013-05-10 12:00:00,32.76,32.93,32.7,32.87,252800.0,27.7897,27.934,27.7388,27.8831,252800.0
2013-05-10 13:00:00,32.88,32.97,32.88,32.88,148000.0,27.8915,27.9679,27.8915,27.8915,148000.0
2013-05-10 14:00:00,32.88,32.91,32.83,32.86,202800.0,27.8915,27.917,27.8491,27.8746,202800.0
2013-05-10 15:00:00,32.85,32.94,32.83,32.93,680400.0,27.8661,27.9424,27.8491,27.934,680400.0
2013-05-13 09:30:00,32.91,32.91,32.62,32.62,255800.0,27.917,27.917,27.671,27.671,255800.0
2013-05-13 10:00:00,32.62,32.79,32.59,32.72,238400.0,27.671,27.8152,27.6455,27.7558,238400.0
2013-05-13 11:00:00,32.72,32.81,32.7,32.8,179200.0,27.7558,27.8322,27.7388,27.8237,179200.0
2013-05-13 12:00:00,32.8,32.81,32.65,32.65,200800.0,27.8237,27.8322,27.6964,27.6964,200800.0
2013-05-13 13:00:00,32.66,32.67,32.51,32.52,347000.0,27.7049,27.7134,27.5777,27.5862,347000.0
2013-05-13 14:00:00,32.52,32.58,32.5,32.54,405600.0,27.5862,27.6371,27.5692,27.6031,405600.0
2013-05-13 15:00:00,32.54,32.56,32.41,32.48,1011600.0,27.6031,27.6201,27.4928,27.5522,1011600.0
2013-05-14 09:30:00,32.5,32.61,32.48,32.49,217800.0,27.5692,27.6625,27.5522,27.5607,217800.0
2013-05-14 10:00:00,32.5,32.97,32.48,32.97,728000.0,27.5692,27.9679,27.5522,27.9679,728000.0
2013-05-14 11:00:00,32.97,33.09,32.88,32.96,471800.0,27.9679,28.0697,27.8915,27.9594,471800.0
2013-05-14 12:00:00,32.96,32.98,32.8,32.8,260800.0,27.9594,27.9764,27.8237,27.8237,260800.0
2013-05-14 13:00:00,32.8,32.96,32.79,32.84,309200.0,27.8237,27.9594,27.8152,27.8576,309200.0
2013-05-14 14:00:00,32.84,32.88,32.76,32.78,454600.0,27.8576,27.8915,27.7897,27.8067,454600.0
2013-05-14 15:00:00,32.78,32.91,32.77,32.86,637600.0,27.8067,27.917,27.7982,27.8746,637600.0
2013-05-15 09:30:00,32.94,33.1,32.8,32.83,245600.0,27.9424,28.0782,27.8237,27.8491,245600.0
2013-05-15 10:00:00,32.83,32.87,32.6,32.8,332200.0,27.8491,27.8831,27.654,27.8237,332200.0
2013-05-15 11:00:00,32.8,32.98,32.77,32.77,253400.0,27.8237,27.9764,27.7982,27.7982,253400.0
2013-05-15 12:00:00,32.79,32.87,32.77,32.87,318400.0,27.8152,27.8831,27.7982,27.8831,318400.0
2013-05-15 13:00:00,32.87,32.95,32.83,32.91,299200.0,27.8831,27.9509,27.8491,27.917,299200.0
2013-05-15 14:00:00,32.91,33.03,32.9,33.02,437200.0,27.917,28.0188,27.9085,28.0103,437200.0
2013-05-15 15:00:00,33.02,33.11,33.01,33.1,762400.0,28.0103,28.0866,28.0018,28.0782,762400.0
2013-05-16 09:30:00,32.91,33.06,32.82,33.02,148600.0,27.917,28.0442,27.8406,28.0103,148600.0
2013-05-16 10:00:00,33.01,33.02,32.51,32.57,518400.0,28.0018,28.0103,27.5777,27.6286,518400.0
2013-05-16 11:00:00,32.57,32.69,32.53,32.57,389800.0,27.6286,27.7304,27.5946,27.6286,389800.0
2013-05-16 12:00:00,32.57,32.6,32.48,32.57,353400.0,27.6286,27.654,27.5522,27.6286,353400.0
2013-05-16 13:00:00,32.57,32.57,32.34,32.38,539000.0,27.6286,27.6286,27.4335,27.4674,539000.0
2013-05-16 14:00:00,32.38,32.49,32.37,32.44,496000.0,27.4674,27.5607,27.4589,27.5183,496000.0
2013-05-16 15:00:00,32.44,32.52,32.37,32.45,1341800.0,27.5183,27.5862,27.4589,27.5268,1341800.0
2013-05-17 09:30:00,32.59,32.75,32.45,32.69,495400.0,27.6455,27.7813,27.5268,27.7304,495400.0
2013-05-17 10:00:00,32.71,32.74,32.6,32.63,650000.0,27.7473,27.7728,27.654,27.6795,650000.0
2013-05-17 11:00:00,32.63,32.84,32.62,32.84,300200.0,27.6795,27.8576,27.671,27.8576,300200.0
2013-05-17 12:00:00,32.83,32.83,32.7,32.8,274600.0,27.8491,27.8491,27.7388,27.8237,274600.0
2013-05-17 13:00:00,32.8,32.81,32.64,32.69,230800.0,27.8237,27.8322,27.688,27.7304,230800.0
2013-05-17 14:00:00,32.69,32.81,32.65,32.81,370200.0,27.7304,27.8322,27.6964,27.8322,370200.0
2013-05-17 15:00:00,32.81,32.84,32.72,32.8,875800.0,27.8322,27.8576,27.7558,27.8237,875800.0
2013-05-20 09:30:00,32.59,32.75,32.48,32.59,305400.0,27.6455,27.7813,27.5522,27.6455,305400.0
2013-05-20 10:00:00,32.59,32.59,32.34,32.34,453200.0,27.6455,27.6455,27.4335,27.4335,453200.0
2013-05-20 11:00:00,32.35,32.5,32.32,32.49,440800.0,27.4419,27.5692,27.4165,27.5607,440800.0
2013-05-20 12:00:00,32.49,32.59,32.48,32.52,400400.0,27.5607,27.6455,27.5522,27.5862,400400.0
2013-05-20 13:00:00,32.52,32.65,32.51,32.62,245800.0,27.5862,27.6964,27.5777,27.671,245800.0
2013-05-20 14:00:00,32.62,32.7,32.54,32.67,281800.0,27.671,27.7388,27.6031,27.7134,281800.0
2013-05-20 15:00:00,32.67,32.68,32.49,32.57,639600.0,27.7134,27.7219,27.5607,27.6286,639600.0
2013-05-21 09:30:00,32.63,32.82,32.47,32.69,167600.0,27.6795,27.8406,27.5437,27.7304,167600.0
2013-05-21 10:00:00,32.69,32.75,32.62,32.74,627000.0,27.7304,27.7813,27.671,27.7728,627000.0
2013-05-21 11:00:00,32.74,32.93,32.74,32.91,219000.0,27.7728,27.934,27.7728,27.917,219000.0
2013-05-21 12:00:00,32.91,33.0,32.89,32.99,329800.0,27.917,27.9933,27.9,27.9849,329800.0
2013-05-21 13:00:00,32.99,33.12,32.94,33.07,305000.0,27.9849,28.0951,27.9424,28.0527,305000.0
2013-05-21 14:00:00,33.07,33.17,33.02,33.13,277600.0,28.0527,28.1375,28.0103,28.1036,277600.0
2013-05-21 15:00:00,33.13,33.18,33.08,33.08,755000.0,28.1036,28.146,28.0612,28.0612,755000.0
2013-05-22 09:30:00,33.1,33.15,32.85,32.95,201200.0,28.0782,28.1206,27.8661,27.9509,201200.0
2013-05-22 10:00:00,32.95,33.24,32.88,32.93,442000.0,27.9509,28.1969,27.8915,27.934,442000.0
2013-05-22 11:00:00,32.91,33.0,32.87,32.97,223800.0,27.917,27.9933,27.8831,27.9679,223800.0
2013-05-22 12:00:00,32.97,32.98,32.91,32.98,128600.0,27.9679,27.9764,27.917,27.9764,128600.0
2013-05-22 13:00:00,32.98,32.98,32.76,32.83,193600.0,27.9764,27.9764,27.7897,27.8491,193600.0
2013-05-22 14:00:00,32.83,32.87,32.5,32.52,262200.0,27.8491,27.8831,27.5692,27.5862,262200.0
2013-05-22 15:00:00,32.52,32.6,32.4,32.6,467400.0,27.5862,27.654,27.4844,27.654,467400.0
2013-05-23 09:30:00,32.62,32.71,32.26,32.34,321600.0,27.671,27.7473,27.3656,27.4335,321600.0
2013-05-23 10:00:00,32.35,32.35,32.18,32.29,379600.0,27.4419,27.4419,27.2977,27.3911,379600.0
2013-05-23 11:00:00,32.3,32.34,32.15,32.23,280000.0,27.3995,27.4335,27.2723,27.3402,280000.0
2013-05-23 12:00:00,32.24,32.49,32.24,32.48,196800.0,27.3486,27.5607,27.3486,27.5522,196800.0
2013-05-23 13:00:00,32.48,32.58,32.42,32.58,343800.0,27.5522,27.6371,27.5013,27.6371,343800.0
2013-05-23 14:00:00,32.56,32.7,32.52,32.63,273200.0,27.6201,27.7388,27.5862,27.6795,273200.0
2013-05-23 15:00:00,32.63,32.69,32.52,32.54,724000.0,27.6795,27.7304,27.5862,27.6031,724000.0
2013-05-24 09:30:00,32.66,32.94,32.16,32.7,585000.0,27.7049,27.9424,27.2808,27.7388,585000.0
2013-05-24 10:00:00,32.7,33.09,32.63,32.99,770200.0,27.7388,28.0697,27.6795,27.9849,770200.0
2013-05-24 11:00:00,32.99,32.99,32.68,32.82,404800.0,27.9849,27.9849,27.7219,27.8406,404800.0
2013-05-24 12:00:00,32.83,32.9,32.74,32.74,258400.0,27.8491,27.9085,27.7728,27.7728,258400.0
2013-05-24 13:00:00,32.75,32.85,32.74,32.8,302000.0,27.7813,27.8661,27.7728,27.8237,302000.0
2013-05-24 14:00:00,32.81,32.86,32.75,32.86,465400.0,27.8322,27.8746,27.7813,27.8746,465400.0
2013-05-24 15:00:00,32.85,32.94,32.75,32.93,656400.0,27.8661,27.9424,27.7813,27.934,656400.0
2013-05-28 09:30:00,33.1,33.13,32.93,33.06,266200.0,28.0782,28.1036,27.934,28.0442,266200.0
2013-05-28 10:00:00,33.06,33.22,33.03,33.1,377200.0,28.0442,28.18,28.0188,28.0782,377200.0
2013-05-28 11:00:00,33.11,33.17,32.97,33.04,275200.0,28.0866,28.1375,27.9679,28.0273,275200.0
2013-05-28 12:00:00,33.04,33.08,32.94,33.02,148000.0,28.0273,28.0612,27.9424,28.0103,148000.0
2013-05-28 13:00:00,33.01,33.04,32.94,32.97,222200.0,28.0018,28.0273,27.9424,27.9679,222200.0
2013-05-28 14:00:00,32.98,33.1,32.95,33.08,368000.0,27.9764,28.0782,27.9509,28.0612,368000.0
2013-05-28 15:00:00,33.09,33.19,33.08,33.12,658000.0,28.0697,28.1545,28.0612,28.0951,658000.0
2013-05-29 09:30:00,32.86,33.0,32.77,32.84,188200.0,27.8746,27.9933,27.7982,27.8576,188200.0
2013-05-29 10:00:00,32.84,32.89,32.54,32.54,236000.0,27.8576,27.9,27.6031,27.6031,236000.0
2013-05-29 11:00:00,32.53,32.58,32.4,32.53,452200.0,27.5946,27.6371,27.4844,27.5946,452200.0
2013-05-29 12:00:00,32.53,32.62,32.48,32.51,190200.0,27.5946,27.671,27.5522,27.5777,190200.0
2013-05-29 13:00:00,32.51,32.76,32.47,32.74,253200.0,27.5777,27.7897,27.5437,27.7728,253200.0
2013-05-29 14:00:00,32.74,32.77,32.66,32.69,235800.0,27.7728,27.7982,27.7049,27.7304,235800.0
2013-05-29 15:00:00,32.68,32.74,32.55,32.57,823200.0,27.7219,27.7728,27.6116,27.6286,823200.0
2013-05-30 09:30:00,32.65,32.85,32.63,32.7,92600.0,27.6964,27.8661,27.6795,27.7388,92600.0
2013-05-30 10:00:00,32.7,32.79,32.59,32.65,184400.0,27.7388,27.8152,27.6455,27.6964,184400.0
2013-05-30 11:00:00,32.65,32.66,32.5,32.57,331400.0,27.6964,27.7049,27.5692,27.6286,331400.0
2013-05-30 12:00:00,32.56,32.59,32.38,32.46,261000.0,27.6201,27.6455,27.4674,27.5353,261000.0
2013-05-30 13:00:00,32.46,32.47,32.41,32.45,334400.0,27.5353,27.5437,27.4928,27.5268,334400.0
2013-05-30 14:00:00,32.45,32.52,32.45,32.49,294000.0,27.5268,27.5862,27.5268,27.5607,294000.0
2013-05-30 15:00:00,32.49,32.5,32.32,32.34,570600.0,27.5607,27.5692,27.4165,27.4335,570600.0
2013-05-31 09:30:00,32.18,32.7,32.17,32.7,204800.0,27.2977,27.7388,27.2893,27.7388,204800.0
2013-05-31 10:00:00,32.69,32.84,32.56,32.82,328400.0,27.7304,27.8576,27.6201,27.8406,328400.0
2013-05-31 11:00:00,32.82,32.91,32.79,32.88,301000.0,27.8406,27.917,27.8152,27.8915,301000.0
2013-05-31 12:00:00,32.88,32.89,32.75,32.75,153800.0,27.8915,27.9,27.7813,27.7813,153800.0
2013-05-31 13:00:00,32.75,32.81,32.68,32.74,245000.0,27.7813,27.8322,27.7219,27.7728,245000.0
2013-05-31 14:00:00,32.74,32.74,32.47,32.52,272200.0,27.7728,27.7728,27.5437,27.5862,272200.0
2013-05-31 15:00:00,32.5,32.59,31.86,32.15,1619600.0,27.5692,27.6455,27.0263,27.2723,1619600.0
2013-06-03 09:30:00,32.22,32.24,31.79,32.14,390800.0,27.3317,27.3486,26.9669,27.2638,390800.0
2013-06-03 10:00:00,32.1,32.18,31.93,32.08,556800.0,27.2299,27.2977,27.0857,27.2129,556800.0
2013-06-03 11:00:00,32.08,32.19,31.96,32.09,304600.0,27.2129,27.3062,27.1111,27.2214,304600.0
2013-06-03 12:00:00,32.09,32.12,32.0,32.08,187000.0,27.2214,27.2468,27.1451,27.2129,187000.0
2013-06-03 13:00:00,32.08,32.19,32.02,32.18,268000.0,27.2129,27.3062,27.162,27.2977,268000.0
2013-06-03 14:00:00,32.16,32.34,32.15,32.24,259800.0,27.2808,27.4335,27.2723,27.3486,259800.0
2013-06-03 15:00:00,32.25,32.41,32.24,32.41,458800.0,27.3571,27.4928,27.3486,27.4928,458800.0
2013-06-04 09:30:00,32.35,32.49,32.3,32.38,195800.0,27.4419,27.5607,27.3995,27.4674,195800.0
2013-06-04 10:00:00,32.39,32.57,32.3,32.31,288000.0,27.4759,27.6286,27.3995,27.408,288000.0
2013-06-04 11:00:00,32.31,32.45,32.24,32.41,178000.0,27.408,27.5268,27.3486,27.4928,178000.0
2013-06-04 12:00:00,32.4,32.4,32.27,32.34,192200.0,27.4844,27.4844,27.3741,27.4335,192200.0
2013-06-04 13:00:00,32.33,32.34,32.13,32.22,215000.0,27.425,27.4335,27.2553,27.3317,215000.0
2013-06-04 14:00:00,32.22,32.3,32.13,32.29,228400.0,27.3317,27.3995,27.2553,27.3911,228400.0
2013-06-04 15:00:00,32.29,32.43,32.25,32.33,380200.0,27.3911,27.5098,27.3571,27.425,380200.0
2013-06-05 09:30:00,32.32,32.44,32.27,32.41,100200.0,27.4165,27.5183,27.3741,27.4928,100200.0
2013-06-05 10:00:00,32.4,32.49,32.1,32.17,201600.0,27.4844,27.5607,27.2299,27.2893,201600.0
2013-06-05 11:00:00,32.16,32.36,32.1,32.24,200200.0,27.2808,27.4504,27.2299,27.3486,200200.0
2013-06-05 12:00:00,32.24,32.27,31.93,31.99,119400.0,27.3486,27.3741,27.0857,27.1366,119400.0
2013-06-05 13:00:00,31.99,32.09,31.96,32.0,117000.0,27.1366,27.2214,27.1111,27.1451,117000.0
2013-06-05 14:00:00,32.0,32.03,31.78,31.99,292600.0,27.1451,27.1705,26.9584,27.1366,292600.0
2013-06-05 15:00:00,31.96,32.01,31.9,31.98,455600.0,27.1111,27.1535,27.0602,27.1281,455600.0
2013-06-06 09:30:00,32.05,32.08,31.68,31.77,130200.0,27.1875,27.2129,26.8736,26.9499,130200.0
2013-06-06 10:00:00,31.8,31.8,31.53,31.79,479400.0,26.9754,26.9754,26.7464,26.9669,479400.0
2013-06-06 11:00:00,31.8,31.85,31.68,31.7,160200.0,26.9754,27.0178,26.8736,26.8906,160200.0
2013-06-06 12:00:00,31.7,31.71,31.36,31.41,531000.0,26.8906,26.899,26.6021,26.6446,531000.0
2013-06-06 13:00:00,31.43,31.49,31.39,31.49,477000.0,26.6615,26.7124,26.6276,26.7124,477000.0
2013-06-06 14:00:00,31.49,31.63,31.43,31.63,433000.0,26.7124,26.8312,26.6615,26.8312,433000.0
2013-06-06 15:00:00,31.62,31.89,31.61,31.82,819600.0,26.8227,27.0517,26.8142,26.9924,819600.0
2013-06-07 09:30:00,32.07,32.2,31.84,32.17,166200.0,27.2757,27.3863,27.0801,27.3608,166200.0
2013-06-07 10:00:00,32.22,32.43,32.22,32.23,235600.0,27.4033,27.5819,27.4033,27.4118,235600.0
2013-06-07 11:00:00,32.23,32.24,31.99,32.04,235200.0,27.4118,27.4203,27.2077,27.2502,235200.0
2013-06-07 12:00:00,32.03,32.11,31.96,32.1,152200.0,27.2417,27.3097,27.1822,27.3012,152200.0
2013-06-07 13:00:00,32.1,32.18,32.06,32.08,193800.0,27.3012,27.3693,27.2672,27.2842,193800.0
2013-06-07 14:00:00,32.08,32.23,32.07,32.23,227400.0,27.2842,27.4118,27.2757,27.4118,227400.0
2013-06-07 15:00:00,32.22,32.48,32.22,32.42,821800.0,27.4033,27.6244,27.4033,27.5734,821800.0
2013-06-10 09:30:00,32.48,32.6,32.24,32.38,99600.0,27.6244,27.7265,27.4203,27.5394,99600.0
2013-06-10 10:00:00,32.39,32.39,32.19,32.23,368400.0,27.5479,27.5479,27.3778,27.4118,368400.0
2013-06-10 11:00:00,32.24,32.49,32.24,32.42,165000.0,27.4203,27.6329,27.4203,27.5734,165000.0
2013-06-10 12:00:00,32.43,32.53,32.43,32.48,107800.0,27.5819,27.667,27.5819,27.6244,107800.0
2013-06-10 13:00:00,32.47,32.49,32.4,32.44,103400.0,27.6159,27.6329,27.5564,27.5904,103400.0
2013-06-10 14:00:00,32.43,32.5,32.33,32.49,145200.0,27.5819,27.6414,27.4969,27.6329,145200.0
2013-06-10 15:00:00,32.49,32.51,32.37,32.39,330000.0,27.6329,27.6499,27.5309,27.5479,330000.0
2013-06-11 09:30:00,32.01,32.24,31.84,31.84,107000.0,27.2247,27.4203,27.0801,27.0801,107000.0
2013-06-11 10:00:00,31.86,31.95,31.75,31.9,224200.0,27.0971,27.1737,27.0036,27.1311,224200.0
2013-06-11 11:00:00,31.9,32.06,31.85,32.02,113400.0,27.1311,27.2672,27.0886,27.2332,113400.0
2013-06-11 12:00:00,32.01,32.1,31.93,32.06,189000.0,27.2247,27.3012,27.1567,27.2672,189000.0
2013-06-11 13:00:00,32.06,32.12,31.98,31.98,189600.0,27.2672,27.3182,27.1992,27.1992,189600.0
2013-06-11 14:00:00,31.97,32.1,31.95,32.09,135200.0,27.1907,27.3012,27.1737,27.2927,135200.0
2013-06-11 15:00:00,32.1,32.15,31.91,31.92,434200.0,27.3012,27.3438,27.1396,27.1481,434200.0
2013-06-12 09:30:00,32.12,32.19,31.98,32.02,113200.0,27.3182,27.3778,27.1992,27.2332,113200.0
2013-06-12 10:00:00,32.02,32.04,31.84,31.88,128000.0,27.2332,27.2502,27.0801,27.1141,128000.0
2013-06-12 11:00:00,31.89,31.96,31.68,31.75,122000.0,27.1226,27.1822,26.944,27.0036,122000.0
2013-06-12 12:00:00,31.75,31.86,31.72,31.86,173800.0,27.0036,27.0971,26.978,27.0971,173800.0
2013-06-12 13:00:00,31.87,31.96,31.84,31.93,144200.0,27.1056,27.1822,27.0801,27.1567,144200.0
2013-06-12 14:00:00,31.92,31.97,31.8,31.84,167200.0,27.1481,27.1907,27.0461,27.0801,167200.0
2013-06-12 15:00:00,31.84,31.84,31.7,31.77,369600.0,27.0801,27.0801,26.961,27.0206,369600.0
2013-06-13 09:30:00,32.1,32.47,31.96,32.47,339400.0,27.3012,27.6159,27.1822,27.6159,339400.0
2013-06-13 10:00:00,32.46,32.46,32.27,32.29,291400.0,27.6074,27.6074,27.4458,27.4628,291400.0
2013-06-13 11:00:00,32.29,32.6,32.26,32.6,263400.0,27.4628,27.7265,27.4373,27.7265,263400.0
2013-06-13 12:00:00,32.61,32.7,32.5,32.7,300600.0,27.735,27.8115,27.6414,27.8115,300600.0
2013-06-13 13:00:00,32.71,32.72,32.48,32.51,285600.0,27.82,27.8286,27.6244,27.6499,285600.0
2013-06-13 14:00:00,32.51,32.67,32.51,32.53,388800.0,27.6499,27.786,27.6499,27.667,388800.0
2013-06-13 15:00:00,32.53,32.83,32.53,32.67,1261400.0,27.667,27.9221,27.667,27.786,1261400.0
2013-06-14 09:30:00,32.67,32.88,32.57,32.88,255000.0,27.786,27.9646,27.701,27.9646,255000.0
2013-06-14 10:00:00,32.88,32.98,32.58,32.6,415400.0,27.9646,28.0497,27.7095,27.7265,415400.0
2013-06-14 11:00:00,32.6,32.6,32.24,32.3,260600.0,27.7265,27.7265,27.4203,27.4713,260600.0
2013-06-14 12:00:00,32.3,32.35,32.23,32.3,237600.0,27.4713,27.5139,27.4118,27.4713,237600.0
2013-06-14 13:00:00,32.29,32.29,32.11,32.17,182800.0,27.4628,27.4628,27.3097,27.3608,182800.0
2013-06-14 14:00:00,32.17,32.49,32.15,32.41,263400.0,27.3608,27.6329,27.3438,27.5649,263400.0
2013-06-14 15:00:00,32.41,32.57,32.41,32.43,321600.0,27.5649,27.701,27.5649,27.5819,321600.0
2013-06-17 09:30:00,32.71,32.71,32.5,32.51,255800.0,27.82,27.82,27.6414,27.6499,255800.0
2013-06-17 10:00:00,32.52,32.57,32.3,32.37,265200.0,27.6585,27.701,27.4713,27.5309,265200.0
2013-06-17 11:00:00,32.37,32.45,32.22,32.27,202200.0,27.5309,27.5989,27.4033,27.4458,202200.0
2013-06-17 12:00:00,32.26,32.37,32.24,32.36,128400.0,27.4373,27.5309,27.4203,27.5224,128400.0
2013-06-17 13:00:00,32.37,32.4,32.31,32.35,111400.0,27.5309,27.5564,27.4798,27.5139,111400.0
2013-06-17 14:00:00,32.37,32.38,31.99,32.07,265800.0,27.5309,27.5394,27.2077,27.2757,265800.0
2013-06-17 15:00:00,32.07,32.3,32.05,32.27,426800.0,27.2757,27.4713,27.2587,27.4458,426800.0
2013-06-18 09:30:00,32.18,32.63,32.17,32.6,186000.0,27.3693,27.752,27.3608,27.7265,186000.0
2013-06-18 10:00:00,32.6,32.65,32.45,32.64,187800.0,27.7265,27.769,27.5989,27.7605,187800.0
2013-06-18 11:00:00,32.63,32.7,32.5,32.56,255400.0,27.752,27.8115,27.6414,27.6925,255400.0
2013-06-18 12:00:00,32.57,32.58,32.46,32.54,138600.0,27.701,27.7095,27.6074,27.6755,138600.0
2013-06-18 13:00:00,32.55,32.63,32.49,32.59,88800.0,27.684,27.752,27.6329,27.718,88800.0
2013-06-18 14:00:00,32.59,32.7,32.56,32.68,106000.0,27.718,27.8115,27.6925,27.7945,106000.0
2013-06-18 15:00:00,32.68,32.73,32.6,32.66,445000.0,27.7945,27.8371,27.7265,27.7775,445000.0
2013-06-19 09:30:00,32.58,32.85,32.54,32.85,134200.0,27.7095,27.9391,27.6755,27.9391,134200.0
2013-06-19 10:00:00,32.85,32.86,32.63,32.67,195200.0,27.9391,27.9476,27.752,27.786,195200.0
2013-06-19 11:00:00,32.67,32.71,32.51,32.52,184400.0,27.786,27.82,27.6499,27.6585,184400.0
2013-06-19 12:00:00,32.52,32.56,32.43,32.45,124200.0,27.6585,27.6925,27.5819,27.5989,124200.0
2013-06-19 13:00:00,32.45,32.46,32.34,32.38,120200.0,27.5989,27.6074,27.5054,27.5394,120200.0
2013-06-19 14:00:00,32.38,32.41,32.07,32.1,235000.0,27.5394,27.5649,27.2757,27.3012,235000.0
2013-06-19 15:00:00,32.1,32.3,32.08,32.13,491400.0,27.3012,27.4713,27.2842,27.3268,491400.0
2013-06-20 09:30:00,31.88,31.93,31.71,31.75,114400.0,27.1141,27.1567,26.9695,27.0036,114400.0
2013-06-20 10:00:00,31.77,31.79,31.52,31.75,267600.0,27.0206,27.0376,26.8079,27.0036,267600.0
2013-06-20 11:00:00,31.73,31.82,31.62,31.72,222200.0,26.9866,27.0631,26.893,26.978,222200.0
2013-06-20 12:00:00,31.73,31.8,31.71,31.75,126400.0,26.9866,27.0461,26.9695,27.0036,126400.0
2013-06-20 13:00:00,31.74,31.88,31.72,31.86,207600.0,26.9951,27.1141,26.978,27.0971,207600.0
2013-06-20 14:00:00,31.86,31.88,31.65,31.7,323600.0,27.0971,27.1141,26.9185,26.961,323600.0
2013-06-20 15:00:00,31.69,31.76,31.63,31.69,793200.0,26.9525,27.0121,26.9015,26.9525,793200.0
2013-06-21 09:30:00,31.81,32.1,31.81,31.85,1264200.0,27.0546,27.3012,27.0546,27.0886,1264200.0
2013-06-21 10:00:00,31.86,31.96,31.71,31.78,274600.0,27.0971,27.1822,26.9695,27.0291,274600.0
2013-06-21 11:00:00,31.77,31.78,31.47,31.6,293600.0,27.0206,27.0291,26.7654,26.876,293600.0
2013-06-21 12:00:00,31.6,31.74,31.51,31.73,295600.0,26.876,26.9951,26.7994,26.9866,295600.0
2013-06-21 13:00:00,31.73,31.86,31.69,31.73,180600.0,26.9866,27.0971,26.9525,26.9866,180600.0
2013-06-21 14:00:00,31.73,31.84,31.63,31.82,228800.0,26.9866,27.0801,26.9015,27.0631,228800.0
2013-06-21 15:00:00,31.83,32.0,31.78,31.91,819200.0,27.0716,27.2162,27.0291,27.1396,819200.0
2013-06-24 09:30:00,31.77,31.89,31.47,31.58,205600.0,27.0206,27.1226,26.7654,26.859,205600.0
2013-06-24 10:00:00,31.57,31.67,31.43,31.55,206200.0,26.8505,26.9355,26.7314,26.8335,206200.0
2013-06-24 11:00:00,31.55,31.58,31.36,31.48,216200.0,26.8335,26.859,26.6719,26.7739,216200.0
2013-06-24 12:00:00,31.48,31.51,31.33,31.49,181600.0,26.7739,26.7994,26.6463,26.7824,181600.0
2013-06-24 13:00:00,31.49,31.7,31.44,31.65,249800.0,26.7824,26.961,26.7399,26.9185,249800.0
2013-06-24 14:00:00,31.64,31.93,31.61,31.86,371400.0,26.91,27.1567,26.8845,27.0971,371400.0
2013-06-24 15:00:00,31.85,31.91,31.64,31.64,726600.0,27.0886,27.1396,26.91,26.91,726600.0
2013-06-25 09:30:00,31.95,31.95,31.5,31.81,217800.0,27.1737,27.1737,26.7909,27.0546,217800.0
2013-06-25 10:00:00,31.82,32.03,31.73,31.96,332800.0,27.0631,27.2417,26.9866,27.1822,332800.0
2013-06-25 11:00:00,31.96,32.19,31.91,32.16,210000.0,27.1822,27.3778,27.1396,27.3523,210000.0
2013-06-25 12:00:00,32.16,32.17,31.93,32.01,192200.0,27.3523,27.3608,27.1567,27.2247,192200.0
2013-06-25 13:00:00,32.02,32.1,31.93,31.95,224400.0,27.2332,27.3012,27.1567,27.1737,224400.0
2013-06-25 14:00:00,31.96,32.04,31.92,31.96,324000.0,27.1822,27.2502,27.1481,27.1822,324000.0
2013-06-25 15:00:00,31.96,32.14,31.91,31.92,673000.0,27.1822,27.3353,27.1396,27.1481,673000.0
2013-06-26 09:30:00,32.09,32.32,32.02,32.22,130000.0,27.2927,27.4883,27.2332,27.4033,130000.0
2013-06-26 10:00:00,32.23,32.36,32.07,32.16,244400.0,27.4118,27.5224,27.2757,27.3523,244400.0
2013-06-26 11:00:00,32.14,32.15,31.89,31.94,241600.0,27.3353,27.3438,27.1226,27.1652,241600.0
2013-06-26 12:00:00,31.93,32.06,31.91,31.93,213400.0,27.1567,27.2672,27.1396,27.1567,213400.0
2013-06-26 13:00:00,31.93,32.0,31.88,31.93,194600.0,27.1567,27.2162,27.1141,27.1567,194600.0
2013-06-26 14:00:00,31.93,31.96,31.86,31.88,331000.0,27.1567,27.1822,27.0971,27.1141,331000.0
2013-06-26 15:00:00,31.89,32.02,31.86,31.86,633800.0,27.1226,27.2332,27.0971,27.0971,633800.0
2013-06-27 09:30:00,32.06,32.42,32.06,32.35,191400.0,27.2672,27.5734,27.2672,27.5139,191400.0
2013-06-27 10:00:00,32.37,32.45,32.26,32.31,256600.0,27.5309,27.5989,27.4373,27.4798,256600.0
2013-06-27 11:00:00,32.32,32.46,32.32,32.38,225600.0,27.4883,27.6074,27.4883,27.5394,225600.0
2013-06-27 12:00:00,32.38,32.42,32.3,32.37,111200.0,27.5394,27.5734,27.4713,27.5309,111200.0
2013-06-27 13:00:00,32.36,32.52,32.35,32.48,185400.0,27.5224,27.6585,27.5139,27.6244,185400.0
2013-06-27 14:00:00,32.47,32.5,32.41,32.45,252200.0,27.6159,27.6414,27.5649,27.5989,252200.0
2013-06-27 15:00:00,32.46,32.62,32.39,32.41,767200.0,27.6074,27.7435,27.5479,27.5649,767200.0
2013-06-28 09:30:00,32.22,32.48,32.22,32.4,119600.0,27.4033,27.6244,27.4033,27.5564,119600.0
2013-06-28 10:00:00,32.39,32.78,32.35,32.76,224800.0,27.5479,27.8796,27.5139,27.8626,224800.0
2013-06-28 11:00:00,32.76,32.85,32.71,32.77,363200.0,27.8626,27.9391,27.82,27.8711,363200.0
2013-06-28 12:00:00,32.77,32.77,32.63,32.72,340400.0,27.8711,27.8711,27.752,27.8286,340400.0
2013-06-28 13:00:00,32.71,32.87,32.69,32.79,280000.0,27.82,27.9561,27.803,27.8881,280000.0
2013-06-28 14:00:00,32.79,32.8,32.63,32.63,383800.0,27.8881,27.8966,27.752,27.752,383800.0
2013-06-28 15:00:00,32.63,32.68,32.41,32.41,676800.0,27.752,27.7945,27.5649,27.5649,676800.0
2013-07-01 09:30:00,32.65,32.88,32.58,32.87,249800.0,27.769,27.9646,27.7095,27.9561,249800.0
2013-07-01 10:00:00,32.87,32.97,32.73,32.78,264400.0,27.9561,28.0412,27.8371,27.8796,264400.0
2013-07-01 11:00:00,32.76,32.93,32.73,32.92,208600.0,27.8626,28.0072,27.8371,27.9987,208600.0
2013-07-01 12:00:00,32.92,32.93,32.65,32.65,221400.0,27.9987,28.0072,27.769,27.769,221400.0
2013-07-01 13:00:00,32.65,32.7,32.61,32.68,413600.0,27.769,27.8115,27.735,27.7945,413600.0
2013-07-01 14:00:00,32.68,32.78,32.65,32.74,294000.0,27.7945,27.8796,27.769,27.8456,294000.0
2013-07-01 15:00:00,32.74,32.79,32.66,32.7,851600.0,27.8456,27.8881,27.7775,27.8115,851600.0
2013-07-02 09:30:00,32.75,32.94,32.66,32.79,125400.0,27.8541,28.0157,27.7775,27.8881,125400.0
2013-07-02 10:00:00,32.78,32.97,32.75,32.95,181800.0,27.8796,28.0412,27.8541,28.0242,181800.0
2013-07-02 11:00:00,32.96,32.97,32.81,32.88,190800.0,28.0327,28.0412,27.9051,27.9646,190800.0
2013-07-02 12:00:00,32.88,32.95,32.77,32.88,112400.0,27.9646,28.0242,27.8711,27.9646,112400.0
2013-07-02 13:00:00,32.88,32.89,32.74,32.8,138400.0,27.9646,27.9731,27.8456,27.8966,138400.0
2013-07-02 14:00:00,32.8,32.82,32.57,32.65,172600.0,27.8966,27.9136,27.701,27.769,172600.0
2013-07-02 15:00:00,32.63,32.74,32.6,32.71,477400.0,27.752,27.8456,27.7265,27.82,477400.0
2013-07-03 09:30:00,32.38,32.76,32.32,32.6,152600.0,27.5394,27.8626,27.4883,27.7265,152600.0
2013-07-03 10:00:00,32.59,32.63,32.45,32.45,144400.0,27.718,27.752,27.5989,27.5989,144400.0
2013-07-03 11:00:00,32.46,32.73,32.39,32.73,171200.0,27.6074,27.8371,27.5479,27.8371,171200.0
2013-07-03 12:00:00,32.74,32.8,32.61,32.71,284800.0,27.8456,27.8966,27.735,27.82,284800.0
2013-07-05 09:30:00,32.99,33.0,32.78,32.79,84200.0,28.0582,28.0667,27.8796,27.8881,84200.0
2013-07-05 10:00:00,32.78,32.89,32.54,32.85,206200.0,27.8796,27.9731,27.6755,27.9391,206200.0
2013-07-05 11:00:00,32.85,32.99,32.79,32.99,144800.0,27.9391,28.0582,27.8881,28.0582,144800.0
2013-07-05 12:00:00,32.99,33.08,32.98,33.08,137400.0,28.0582,28.1347,28.0497,28.1347,137400.0
2013-07-05 13:00:00,33.08,33.15,33.06,33.13,96600.0,28.1347,28.1943,28.1177,28.1773,96600.0
2013-07-05 14:00:00,33.13,33.28,33.13,33.18,188800.0,28.1773,28.3048,28.1773,28.2198,188800.0
2013-07-05 15:00:00,33.19,33.19,32.99,33.06,507200.0,28.2283,28.2283,28.0582,28.1177,507200.0
2013-07-08 09:30:00,33.26,33.59,33.24,33.49,237600.0,28.2878,28.5685,28.2708,28.4834,237600.0
2013-07-08 10:00:00,33.51,33.56,33.41,33.43,245000.0,28.5005,28.543,28.4154,28.4324,245000.0
2013-07-08 11:00:00,33.42,33.5,33.35,33.35,312000.0,28.4239,28.4919,28.3644,28.3644,312000.0
2013-07-08 12:00:00,33.35,33.39,33.17,33.17,194800.0,28.3644,28.3984,28.2113,28.2113,194800.0
2013-07-08 13:00:00,33.17,33.26,33.06,33.18,316000.0,28.2113,28.2878,28.1177,28.2198,316000.0
2013-07-08 14:00:00,33.19,33.3,33.17,33.24,253600.0,28.2283,28.3218,28.2113,28.2708,253600.0
2013-07-08 15:00:00,33.24,33.27,33.2,33.25,623800.0,28.2708,28.2963,28.2368,28.2793,623800.0
2013-07-09 09:30:00,33.47,33.68,33.45,33.56,230400.0,28.4664,28.645,28.4494,28.543,230400.0
2013-07-09 10:00:00,33.57,33.58,33.3,33.35,353800.0,28.5515,28.56,28.3218,28.3644,353800.0
2013-07-09 11:00:00,33.34,33.42,33.3,33.37,228800.0,28.3559,28.4239,28.3218,28.3814,228800.0
2013-07-09 12:00:00,33.37,33.4,33.27,33.38,235600.0,28.3814,28.4069,28.2963,28.3899,235600.0
2013-07-09 13:00:00,33.38,33.42,33.34,33.35,296200.0,28.3899,28.4239,28.3559,28.3644,296200.0
2013-07-09 14:00:00,33.35,33.36,33.26,33.27,318000.0,28.3644,28.3729,28.2878,28.2963,318000.0
2013-07-09 15:00:00,33.27,33.42,33.22,33.25,814400.0,28.2963,28.4239,28.2538,28.2793,814400.0
2013-07-10 09:30:00,33.07,33.42,33.07,33.31,171400.0,28.1262,28.4239,28.1262,28.3304,171400.0
2013-07-10 10:00:00,33.32,33.41,33.1,33.2,350000.0,28.3389,28.4154,28.1517,28.2368,350000.0
2013-07-10 11:00:00,33.2,33.38,33.2,33.36,182600.0,28.2368,28.3899,28.2368,28.3729,182600.0
2013-07-10 12:00:00,33.37,33.48,33.32,33.46,248800.0,28.3814,28.4749,28.3389,28.4579,248800.0
2013-07-10 13:00:00,33.46,33.52,33.41,33.47,195000.0,28.4579,28.509,28.4154,28.4664,195000.0
2013-07-10 14:00:00,33.47,33.6,33.38,33.44,336000.0,28.4664,28.577,28.3899,28.4409,336000.0
2013-07-10 15:00:00,33.45,33.57,33.4,33.49,763800.0,28.4494,28.5515,28.4069,28.4834,763800.0
2013-07-11 09:30:00,33.74,33.75,33.44,33.71,282400.0,28.6961,28.7046,28.4409,28.6706,282400.0
2013-07-11 10:00:00,33.71,33.73,33.58,33.65,186000.0,28.6706,28.6876,28.56,28.6195,186000.0
2013-07-11 11:00:00,33.66,33.77,33.51,33.52,337800.0,28.628,28.7216,28.5005,28.509,337800.0
2013-07-11 12:00:00,33.52,33.67,33.47,33.66,385200.0,28.509,28.6365,28.4664,28.628,385200.0
2013-07-11 13:00:00,33.66,33.71,33.6,33.6,217800.0,28.628,28.6706,28.577,28.577,217800.0
2013-07-11 14:00:00,33.6,33.76,33.59,33.64,318800.0,28.577,28.7131,28.5685,28.611,318800.0
2013-07-11 15:00:00,33.63,33.7,33.62,33.64,639800.0,28.6025,28.662,28.594,28.611,639800.0
2013-07-12 09:30:00,33.63,33.88,33.57,33.65,205200.0,28.6025,28.8151,28.5515,28.6195,205200.0
2013-07-12 10:00:00,33.66,33.73,33.52,33.53,382000.0,28.628,28.6876,28.509,28.5175,382000.0
2013-07-12 11:00:00,33.53,33.63,33.51,33.6,231000.0,28.5175,28.6025,28.5005,28.577,231000.0
2013-07-12 12:00:00,33.59,33.63,33.52,33.6,164000.0,28.5685,28.6025,28.509,28.577,164000.0
2013-07-12 13:00:00,33.59,33.6,33.48,33.49,210400.0,28.5685,28.577,28.4749,28.4834,210400.0
2013-07-12 14:00:00,33.49,33.5,33.41,33.42,289000.0,28.4834,28.4919,28.4154,28.4239,289000.0
2013-07-12 15:00:00,33.42,33.54,33.35,33.53,1082600.0,28.4239,28.526,28.3644,28.5175,1082600.0
2013-07-15 09:30:00,33.6,33.67,33.33,33.51,219600.0,28.577,28.6365,28.3474,28.5005,219600.0
2013-07-15 10:00:00,33.52,33.59,33.4,33.59,185800.0,28.509,28.5685,28.4069,28.5685,185800.0
2013-07-15 11:00:00,33.58,33.62,33.49,33.55,169600.0,28.56,28.594,28.4834,28.5345,169600.0
2013-07-15 12:00:00,33.55,33.57,33.4,33.42,212200.0,28.5345,28.5515,28.4069,28.4239,212200.0
2013-07-15 13:00:00,33.42,33.5,33.37,33.44,173600.0,28.4239,28.4919,28.3814,28.4409,173600.0
2013-07-15 14:00:00,33.44,33.45,33.4,33.44,187200.0,28.4409,28.4494,28.4069,28.4409,187200.0
2013-07-15 15:00:00,33.44,33.5,33.32,33.34,577000.0,28.4409,28.4919,28.3389,28.3559,577000.0
2013-07-16 09:30:00,33.4,33.6,33.37,33.56,279600.0,28.4069,28.577,28.3814,28.543,279600.0
2013-07-16 10:00:00,33.56,33.62,33.41,33.43,208800.0,28.543,28.594,28.4154,28.4324,208800.0
2013-07-16 11:00:00,33.42,33.44,33.35,33.37,357400.0,28.4239,28.4409,28.3644,28.3814,357400.0
2013-07-16 12:00:00,33.37,33.43,33.29,33.29,158800.0,28.3814,28.4324,28.3133,28.3133,158800.0
2013-07-16 13:00:00,33.29,33.33,33.19,33.33,121600.0,28.3133,28.3474,28.2283,28.3474,121600.0
2013-07-16 14:00:00,33.33,33.34,33.15,33.15,193400.0,28.3474,28.3559,28.1943,28.1943,193400.0
2013-07-16 15:00:00,33.15,33.18,33.11,33.12,614200.0,28.1943,28.2198,28.1602,28.1688,614200.0
2013-07-17 09:30:00,33.24,33.44,33.22,33.3,115400.0,28.2708,28.4409,28.2538,28.3218,115400.0
2013-07-17 10:00:00,33.28,33.39,33.25,33.35,174400.0,28.3048,28.3984,28.2793,28.3644,174400.0
2013-07-17 11:00:00,33.34,33.37,33.09,33.17,327400.0,28.3559,28.3814,28.1432,28.2113,327400.0
2013-07-17 12:00:00,33.17,33.23,33.14,33.16,203400.0,28.2113,28.2623,28.1858,28.2028,203400.0
2013-07-17 13:00:00,33.16,33.18,33.03,33.05,266000.0,28.2028,28.2198,28.0922,28.1092,266000.0
2013-07-17 14:00:00,33.05,33.07,32.92,32.93,401000.0,28.1092,28.1262,27.9987,28.0072,401000.0
2013-07-17 15:00:00,32.93,33.06,32.86,33.05,755000.0,28.0072,28.1177,27.9476,28.1092,755000.0
2013-07-18 09:30:00,33.16,33.33,33.03,33.3,203400.0,28.2028,28.3474,28.0922,28.3218,203400.0
2013-07-18 10:00:00,33.32,33.44,33.24,33.33,539600.0,28.3389,28.4409,28.2708,28.3474,539600.0
2013-07-18 11:00:00,33.34,33.37,33.23,33.24,379000.0,28.3559,28.3814,28.2623,28.2708,379000.0
2013-07-18 12:00:00,33.23,33.29,33.1,33.13,357400.0,28.2623,28.3133,28.1517,28.1773,357400.0
2013-07-18 13:00:00,33.13,33.36,33.11,33.25,328800.0,28.1773,28.3729,28.1602,28.2793,328800.0
2013-07-18 14:00:00,33.25,33.39,33.24,33.29,759800.0,28.2793,28.3984,28.2708,28.3133,759800.0
2013-07-18 15:00:00,33.29,33.33,33.27,33.27,1017600.0,28.3133,28.3474,28.2963,28.2963,1017600.0
2013-07-19 09:30:00,33.5,33.5,33.22,33.37,599600.0,28.4919,28.4919,28.2538,28.3814,599600.0
2013-07-19 10:00:00,33.37,33.54,33.32,33.37,388400.0,28.3814,28.526,28.3389,28.3814,388400.0
2013-07-19 11:00:00,33.37,33.38,33.23,33.27,295200.0,28.3814,28.3899,28.2623,28.2963,295200.0
2013-07-19 12:00:00,33.27,33.31,33.21,33.26,222600.0,28.2963,28.3304,28.2453,28.2878,222600.0
2013-07-19 13:00:00,33.26,33.3,33.24,33.27,342800.0,28.2878,28.3218,28.2708,28.2963,342800.0
2013-07-19 14:00:00,33.26,33.33,33.26,33.28,419000.0,28.2878,28.3474,28.2878,28.3048,419000.0
2013-07-19 15:00:00,33.28,33.43,33.27,33.4,696400.0,28.3048,28.4324,28.2963,28.4069,696400.0
2013-07-22 09:30:00,33.78,33.78,33.24,33.25,517000.0,28.7301,28.7301,28.2708,28.2793,517000.0
2013-07-22 10:00:00,33.27,33.58,33.24,33.55,387600.0,28.2963,28.56,28.2708,28.5345,387600.0
2013-07-22 11:00:00,33.56,33.64,33.48,33.48,315200.0,28.543,28.611,28.4749,28.4749,315200.0
2013-07-22 12:00:00,33.48,33.63,33.47,33.63,197200.0,28.4749,28.6025,28.4664,28.6025,197200.0
2013-07-22 13:00:00,33.63,33.66,33.6,33.65,236200.0,28.6025,28.628,28.577,28.6195,236200.0
2013-07-22 14:00:00,33.66,33.72,33.62,33.71,381600.0,28.628,28.6791,28.594,28.6706,381600.0
2013-07-22 15:00:00,33.71,33.77,33.66,33.74,695000.0,28.6706,28.7216,28.628,28.6961,695000.0
2013-07-23 09:30:00,33.84,33.84,33.57,33.66,230400.0,28.7811,28.7811,28.5515,28.628,230400.0
2013-07-23 10:00:00,33.68,33.7,33.34,33.49,855000.0,28.645,28.662,28.3559,28.4834,855000.0
2013-07-23 11:00:00,33.49,33.61,33.42,33.6,321200.0,28.4834,28.5855,28.4239,28.577,321200.0
2013-07-23 12:00:00,33.6,33.62,33.43,33.51,162200.0,28.577,28.594,28.4324,28.5005,162200.0
2013-07-23 13:00:00,33.51,33.57,33.45,33.54,160800.0,28.5005,28.5515,28.4494,28.526,160800.0
2013-07-23 14:00:00,33.54,33.62,33.52,33.6,262200.0,28.526,28.594,28.509,28.577,262200.0
2013-07-23 15:00:00,33.6,33.6,33.44,33.52,569000.0,28.577,28.577,28.4409,28.509,569000.0
2013-07-24 09:30:00,33.63,33.72,33.36,33.4,117000.0,28.6025,28.6791,28.3729,28.4069,117000.0
2013-07-24 10:00:00,33.41,33.47,33.35,33.4,311000.0,28.4154,28.4664,28.3644,28.4069,311000.0
2013-07-24 11:00:00,33.41,33.43,33.26,33.28,159200.0,28.4154,28.4324,28.2878,28.3048,159200.0
2013-07-24 12:00:00,33.28,33.32,33.18,33.19,209800.0,28.3048,28.3389,28.2198,28.2283,209800.0
2013-07-24 13:00:00,33.2,33.3,33.17,33.3,146600.0,28.2368,28.3218,28.2113,28.3218,146600.0
2013-07-24 14:00:00,33.29,33.38,33.27,33.34,141200.0,28.3133,28.3899,28.2963,28.3559,141200.0
2013-07-24 15:00:00,33.33,33.34,33.25,33.32,358000.0,28.3474,28.3559,28.2793,28.3389,358000.0
2013-07-25 09:30:00,33.13,33.49,33.13,33.43,153400.0,28.1773,28.4834,28.1773,28.4324,153400.0
2013-07-25 10:00:00,33.44,33.55,33.4,33.46,230400.0,28.4409,28.5345,28.4069,28.4579,230400.0
2013-07-25 11:00:00,33.45,33.56,33.27,33.55,347000.0,28.4494,28.543,28.2963,28.5345,347000.0
2013-07-25 12:00:00,33.54,33.69,33.45,33.67,304000.0,28.526,28.6535,28.4494,28.6365,304000.0
2013-07-25 13:00:00,33.67,33.7,33.55,33.55,239600.0,28.6365,28.662,28.5345,28.5345,239600.0
2013-07-25 14:00:00,33.55,33.65,33.48,33.54,279600.0,28.5345,28.6195,28.4749,28.526,279600.0
2013-07-25 15:00:00,33.54,33.64,33.54,33.59,564000.0,28.526,28.611,28.526,28.5685,564000.0
2013-07-26 09:30:00,33.46,33.6,33.35,33.59,297400.0,28.4579,28.577,28.3644,28.5685,297400.0
2013-07-26 10:00:00,33.59,33.6,33.15,33.18,137600.0,28.5685,28.577,28.1943,28.2198,137600.0
2013-07-26 11:00:00,33.18,33.31,33.15,33.25,137200.0,28.2198,28.3304,28.1943,28.2793,137200.0
2013-07-26 12:00:00,33.25,33.33,33.24,33.3,95400.0,28.2793,28.3474,28.2708,28.3218,95400.0
2013-07-26 13:00:00,33.3,33.4,33.3,33.31,75200.0,28.3218,28.4069,28.3218,28.3304,75200.0
2013-07-26 14:00:00,33.31,33.44,33.3,33.38,176800.0,28.3304,28.4409,28.3218,28.3899,176800.0
2013-07-26 15:00:00,33.38,33.57,33.34,33.57,412800.0,28.3899,28.5515,28.3559,28.5515,412800.0
2013-07-29 09:30:00,33.37,33.49,33.21,33.42,97600.0,28.3814,28.4834,28.2453,28.4239,97600.0
2013-07-29 10:00:00,33.4,33.55,33.39,33.53,183400.0,28.4069,28.5345,28.3984,28.5175,183400.0
2013-07-29 11:00:00,33.53,33.57,33.38,33.4,136000.0,28.5175,28.5515,28.3899,28.4069,136000.0
2013-07-29 12:00:00,33.39,33.48,33.35,33.46,120800.0,28.3984,28.4749,28.3644,28.4579,120800.0
2013-07-29 13:00:00,33.47,33.49,33.42,33.45,104000.0,28.4664,28.4834,28.4239,28.4494,104000.0
2013-07-29 14:00:00,33.46,33.55,33.46,33.51,94000.0,28.4579,28.5345,28.4579,28.5005,94000.0
2013-07-29 15:00:00,33.5,33.6,33.47,33.55,526800.0,28.4919,28.577,28.4664,28.5345,526800.0
2013-07-30 09:30:00,33.55,33.75,33.55,33.69,97800.0,28.5345,28.7046,28.5345,28.6535,97800.0
2013-07-30 10:00:00,33.69,33.84,33.67,33.79,151600.0,28.6535,28.7811,28.6365,28.7386,151600.0
2013-07-30 11:00:00,33.77,33.88,33.74,33.84,143600.0,28.7216,28.8151,28.6961,28.7811,143600.0
2013-07-30 12:00:00,33.84,33.84,33.7,33.74,309400.0,28.7811,28.7811,28.662,28.6961,309400.0
2013-07-30 13:00:00,33.74,33.74,33.51,33.54,241000.0,28.6961,28.6961,28.5005,28.526,241000.0
2013-07-30 14:00:00,33.54,33.6,33.46,33.54,287200.0,28.526,28.577,28.4579,28.526,287200.0
2013-07-30 15:00:00,33.52,33.69,33.51,33.59,506000.0,28.509,28.6535,28.5005,28.5685,506000.0
2013-07-31 09:30:00,33.66,33.76,33.57,33.7,170000.0,28.628,28.7131,28.5515,28.662,170000.0
2013-07-31 10:00:00,33.72,33.9,33.69,33.84,159600.0,28.6791,28.8321,28.6535,28.7811,159600.0
2013-07-31 11:00:00,33.84,33.91,33.8,33.85,153600.0,28.7811,28.8407,28.7471,28.7896,153600.0
2013-07-31 12:00:00,33.85,33.87,33.72,33.73,135600.0,28.7896,28.8066,28.6791,28.6876,135600.0
2013-07-31 13:00:00,33.74,33.86,33.74,33.85,166400.0,28.6961,28.7981,28.6961,28.7896,166400.0
2013-07-31 14:00:00,33.85,33.94,33.74,33.92,316200.0,28.7896,28.8662,28.6961,28.8492,316200.0
2013-07-31 15:00:00,33.92,33.97,33.72,33.73,671600.0,28.8492,28.8917,28.6791,28.6876,671600.0
2013-08-01 09:30:00,33.95,34.32,33.93,34.26,252200.0,28.8747,29.1894,28.8577,29.1383,252200.0
2013-08-01 10:00:00,34.25,34.52,34.24,34.47,269200.0,29.1298,29.3595,29.1213,29.3169,269200.0
2013-08-01 11:00:00,34.48,34.51,34.38,34.5,238800.0,29.3254,29.351,29.2404,29.3425,238800.0
2013-08-01 12:00:00,34.49,34.54,34.4,34.4,194800.0,29.3339,29.3765,29.2574,29.2574,194800.0
2013-08-01 13:00:00,34.4,34.44,34.34,34.44,159200.0,29.2574,29.2914,29.2064,29.2914,159200.0
2013-08-01 14:00:00,34.43,34.61,34.43,34.58,212800.0,29.2829,29.436,29.2829,29.4105,212800.0
2013-08-01 15:00:00,34.58,34.68,34.52,34.59,533800.0,29.4105,29.4955,29.3595,29.419,533800.0
2013-08-02 09:30:00,34.45,34.49,34.27,34.33,158200.0,29.2999,29.3339,29.1468,29.1979,158200.0
2013-08-02 10:00:00,34.33,34.46,34.25,34.27,418800.0,29.1979,29.3084,29.1298,29.1468,418800.0
2013-08-02 11:00:00,34.29,34.45,34.22,34.38,505800.0,29.1638,29.2999,29.1043,29.2404,505800.0
2013-08-02 12:00:00,34.4,34.44,34.37,34.44,407400.0,29.2574,29.2914,29.2319,29.2914,407400.0
2013-08-02 13:00:00,34.43,34.59,34.4,34.58,344200.0,29.2829,29.419,29.2574,29.4105,344200.0
2013-08-02 14:00:00,34.58,34.59,34.47,34.49,248400.0,29.4105,29.419,29.3169,29.3339,248400.0
2013-08-02 15:00:00,34.5,34.52,34.41,34.47,575800.0,29.3425,29.3595,29.2659,29.3169,575800.0
2013-08-05 09:30:00,34.33,34.43,34.26,34.29,103800.0,29.1979,29.2829,29.1383,29.1638,103800.0
2013-08-05 10:00:00,34.33,34.59,34.31,34.49,506800.0,29.1979,29.419,29.1809,29.3339,506800.0
2013-08-05 11:00:00,34.49,34.54,34.37,34.39,105200.0,29.3339,29.3765,29.2319,29.2489,105200.0
2013-08-05 12:00:00,34.39,34.42,34.33,34.34,117000.0,29.2489,29.2744,29.1979,29.2064,117000.0
2013-08-05 13:00:00,34.34,34.38,34.29,34.38,154600.0,29.2064,29.2404,29.1638,29.2404,154600.0
2013-08-05 14:00:00,34.38,34.4,34.31,34.37,120400.0,29.2404,29.2574,29.1809,29.2319,120400.0
2013-08-05 15:00:00,34.37,34.41,34.35,34.4,273400.0,29.2319,29.2659,29.2149,29.2574,273400.0
2013-08-06 09:30:00,34.22,34.24,33.85,33.9,355200.0,29.1043,29.1213,28.7896,28.8321,355200.0
2013-08-06 10:00:00,33.9,33.94,33.71,33.85,811600.0,28.8321,28.8662,28.6706,28.7896,811600.0
2013-08-06 11:00:00,33.85,33.85,33.67,33.85,548200.0,28.7896,28.7896,28.6365,28.7896,548200.0
2013-08-06 12:00:00,33.85,33.93,33.71,33.91,631000.0,28.7896,28.8577,28.6706,28.8407,631000.0
2013-08-06 13:00:00,33.91,34.15,33.88,34.01,376000.0,28.8407,29.0448,28.8151,28.9257,376000.0
2013-08-06 14:00:00,34.01,34.04,33.93,33.94,503000.0,28.9257,28.9512,28.8577,28.8662,503000.0
2013-08-06 15:00:00,33.94,33.95,33.81,33.88,1042400.0,28.8662,28.8747,28.7556,28.8151,1042400.0
2013-08-07 09:30:00,33.84,33.87,33.57,33.63,406400.0,28.7811,28.8066,28.5515,28.6025,406400.0
2013-08-07 10:00:00,33.63,33.63,33.41,33.57,679400.0,28.6025,28.6025,28.4154,28.5515,679400.0
2013-08-07 11:00:00,33.57,33.57,33.39,33.43,314600.0,28.5515,28.5515,28.3984,28.4324,314600.0
2013-08-07 12:00:00,33.42,33.47,33.35,33.43,414600.0,28.4239,28.4664,28.3644,28.4324,414600.0
2013-08-07 13:00:00,33.43,33.52,33.43,33.5,381400.0,28.4324,28.509,28.4324,28.4919,381400.0
2013-08-07 14:00:00,33.5,33.54,33.48,33.51,448200.0,28.4919,28.526,28.4749,28.5005,448200.0
2013-08-07 15:00:00,33.51,33.55,33.41,33.43,791800.0,28.5005,28.5345,28.4154,28.4324,791800.0
2013-08-08 09:30:00,33.56,33.78,33.5,33.56,189600.0,28.543,28.7301,28.4919,28.543,189600.0
2013-08-08 10:00:00,33.56,33.57,33.45,33.51,423800.0,28.543,28.5515,28.4494,28.5005,423800.0
2013-08-08 11:00:00,33.51,33.58,33.45,33.56,545600.0,28.5005,28.56,28.4494,28.543,545600.0
2013-08-08 12:00:00,33.57,33.59,33.49,33.54,274600.0,28.5515,28.5685,28.4834,28.526,274600.0
2013-08-08 13:00:00,33.54,33.59,33.51,33.52,270000.0,28.526,28.5685,28.5005,28.509,270000.0
2013-08-08 14:00:00,33.52,33.65,33.52,33.57,298800.0,28.509,28.6195,28.509,28.5515,298800.0
2013-08-08 15:00:00,33.57,33.63,33.55,33.56,687200.0,28.5515,28.6025,28.5345,28.543,687200.0
2013-08-09 09:30:00,33.44,33.59,33.35,33.55,202000.0,28.4409,28.5685,28.3644,28.5345,202000.0
2013-08-09 10:00:00,33.52,33.55,33.37,33.4,170400.0,28.509,28.5345,28.3814,28.4069,170400.0
2013-08-09 11:00:00,33.41,33.41,33.25,33.36,243600.0,28.4154,28.4154,28.2793,28.3729,243600.0
2013-08-09 12:00:00,33.36,33.49,33.34,33.44,161600.0,28.3729,28.4834,28.3559,28.4409,161600.0
2013-08-09 13:00:00,33.43,33.49,33.37,33.42,197400.0,28.4324,28.4834,28.3814,28.4239,197400.0
2013-08-09 14:00:00,33.41,33.5,33.39,33.49,143600.0,28.4154,28.4919,28.3984,28.4834,143600.0
2013-08-09 15:00:00,33.49,33.54,33.45,33.51,419600.0,28.4834,28.526,28.4494,28.5005,419600.0
2013-08-12 09:30:00,33.34,33.52,33.34,33.47,130600.0,28.3559,28.509,28.3559,28.4664,130600.0
2013-08-12 10:00:00,33.49,33.7,33.49,33.7,299400.0,28.4834,28.662,28.4834,28.662,299400.0
2013-08-12 11:00:00,33.7,33.82,33.7,33.73,518800.0,28.662,28.7641,28.662,28.6876,518800.0
2013-08-12 12:00:00,33.73,33.77,33.61,33.77,209400.0,28.6876,28.7216,28.5855,28.7216,209400.0
2013-08-12 13:00:00,33.77,33.78,33.65,33.66,148600.0,28.7216,28.7301,28.6195,28.628,148600.0
2013-08-12 14:00:00,33.66,33.88,33.66,33.88,284600.0,28.628,28.8151,28.628,28.8151,284600.0
2013-08-12 15:00:00,33.88,33.93,33.85,33.87,548000.0,28.8151,28.8577,28.7896,28.8066,548000.0
2013-08-13 09:30:00,33.88,34.0,33.81,34.0,290800.0,28.8151,28.9172,28.7556,28.9172,290800.0
2013-08-13 10:00:00,34.01,34.02,33.74,33.79,517800.0,28.9257,28.9342,28.6961,28.7386,517800.0
2013-08-13 11:00:00,33.79,34.11,33.79,33.9,269400.0,28.7386,29.0108,28.7386,28.8321,269400.0
2013-08-13 12:00:00,33.9,33.99,33.87,33.91,160200.0,28.8321,28.9087,28.8066,28.8407,160200.0
2013-08-13 13:00:00,33.91,33.96,33.87,33.88,198200.0,28.8407,28.8832,28.8066,28.8151,198200.0
2013-08-13 14:00:00,33.88,33.95,33.88,33.92,290200.0,28.8151,28.8747,28.8151,28.8492,290200.0
2013-08-13 15:00:00,33.93,33.95,33.88,33.93,597200.0,28.8577,28.8747,28.8151,28.8577,597200.0
2013-08-14 09:30:00,33.7,33.7,33.39,33.59,322000.0,28.662,28.662,28.3984,28.5685,322000.0
2013-08-14 10:00:00,33.59,33.61,33.43,33.45,732000.0,28.5685,28.5855,28.4324,28.4494,732000.0
2013-08-14 11:00:00,33.45,33.49,33.35,33.38,246400.0,28.4494,28.4834,28.3644,28.3899,246400.0
2013-08-14 12:00:00,33.4,33.4,33.22,33.22,200000.0,28.4069,28.4069,28.2538,28.2538,200000.0
2013-08-14 13:00:00,33.22,33.29,33.16,33.27,415600.0,28.2538,28.3133,28.2028,28.2963,415600.0
2013-08-14 14:00:00,33.27,33.35,33.24,33.31,499800.0,28.2963,28.3644,28.2708,28.3304,499800.0
2013-08-14 15:00:00,33.31,33.37,33.3,33.33,585000.0,28.3304,28.3814,28.3218,28.3474,585000.0
2013-08-15 09:30:00,33.0,33.0,32.68,32.74,442400.0,28.0667,28.0667,27.7945,27.8456,442400.0
2013-08-15 10:00:00,32.74,32.74,32.54,32.7,714200.0,27.8456,27.8456,27.6755,27.8115,714200.0
2013-08-15 11:00:00,32.71,32.73,32.6,32.6,481000.0,27.82,27.8371,27.7265,27.7265,481000.0
2013-08-15 12:00:00,32.6,32.63,32.49,32.54,382600.0,27.7265,27.752,27.6329,27.6755,382600.0
2013-08-15 13:00:00,32.55,32.55,32.42,32.43,382600.0,27.684,27.684,27.5734,27.5819,382600.0
2013-08-15 14:00:00,32.43,32.57,32.33,32.47,362200.0,27.5819,27.701,27.4969,27.6159,362200.0
2013-08-15 15:00:00,32.47,32.52,32.4,32.45,896400.0,27.6159,27.6585,27.5564,27.5989,896400.0
2013-08-16 09:30:00,32.38,32.56,32.34,32.56,561800.0,27.5394,27.6925,27.5054,27.6925,561800.0
2013-08-16 10:00:00,32.56,32.64,32.48,32.64,424800.0,27.6925,27.7605,27.6244,27.7605,424800.0
2013-08-16 11:00:00,32.64,32.71,32.56,32.7,751400.0,27.7605,27.82,27.6925,27.8115,751400.0
2013-08-16 12:00:00,32.7,32.7,32.62,32.62,228800.0,27.8115,27.8115,27.7435,27.7435,228800.0
2013-08-16 13:00:00,32.63,32.63,32.46,32.47,389200.0,27.752,27.752,27.6074,27.6159,389200.0
2013-08-16 14:00:00,32.48,32.52,32.38,32.51,408600.0,27.6244,27.6585,27.5394,27.6499,408600.0
2013-08-16 15:00:00,32.51,32.52,32.37,32.38,797600.0,27.6499,27.6585,27.5309,27.5394,797600.0
2013-08-19 09:30:00,32.91,33.06,32.83,32.93,850400.0,27.9901,28.1177,27.9221,28.0072,850400.0
2013-08-19 10:00:00,32.93,32.94,32.8,32.91,706200.0,28.0072,28.0157,27.8966,27.9901,706200.0
2013-08-19 11:00:00,32.9,32.91,32.75,32.78,406400.0,27.9816,27.9901,27.8541,27.8796,406400.0
2013-08-19 12:00:00,32.77,32.84,32.69,32.69,439400.0,27.8711,27.9306,27.803,27.803,439400.0
2013-08-19 13:00:00,32.69,32.69,32.57,32.66,367800.0,27.803,27.803,27.701,27.7775,367800.0
2013-08-19 14:00:00,32.66,32.77,32.62,32.69,368600.0,27.7775,27.8711,27.7435,27.803,368600.0
2013-08-19 15:00:00,32.7,32.7,32.55,32.59,823200.0,27.8115,27.8115,27.684,27.718,823200.0
2013-08-20 09:30:00,33.15,33.74,33.13,33.49,1301800.0,28.1943,28.6961,28.1773,28.4834,1301800.0
2013-08-20 10:00:00,33.49,33.77,33.38,33.71,730400.0,28.4834,28.7216,28.3899,28.6706,730400.0
2013-08-20 11:00:00,33.71,33.72,33.54,33.59,919600.0,28.6706,28.6791,28.526,28.5685,919600.0
2013-08-20 12:00:00,33.58,33.85,33.55,33.8,621800.0,28.56,28.7896,28.5345,28.7471,621800.0
2013-08-20 13:00:00,33.81,33.86,33.7,33.73,594400.0,28.7556,28.7981,28.662,28.6876,594400.0
2013-08-20 14:00:00,33.73,33.76,33.68,33.71,588800.0,28.6876,28.7131,28.645,28.6706,588800.0
2013-08-20 15:00:00,33.7,33.74,33.65,33.69,1320000.0,28.662,28.6961,28.6195,28.6535,1320000.0
2013-08-21 09:30:00,33.52,33.69,33.27,33.56,882000.0,28.509,28.6535,28.2963,28.543,882000.0
2013-08-21 10:00:00,33.55,33.69,33.47,33.65,1267200.0,28.5345,28.6535,28.4664,28.6195,1267200.0
2013-08-21 11:00:00,33.65,33.72,33.54,33.63,1031200.0,28.6195,28.6791,28.526,28.6025,1031200.0
2013-08-21 12:00:00,33.63,33.67,33.57,33.65,1248800.0,28.6025,28.6365,28.5515,28.6195,1248800.0
2013-08-21 13:00:00,33.64,33.84,33.63,33.83,828000.0,28.611,28.7811,28.6025,28.7726,828000.0
2013-08-21 14:00:00,33.83,33.97,33.58,33.95,1261600.0,28.7726,28.8917,28.56,28.8747,1261600.0
2013-08-21 15:00:00,33.95,33.95,33.78,33.78,3530800.0,28.8747,28.8747,28.7301,28.7301,3530800.0
2013-08-22 09:30:00,33.71,33.91,33.66,33.91,371800.0,28.6706,28.8407,28.628,28.8407,371800.0
2013-08-22 10:00:00,33.92,34.29,33.84,34.25,1048400.0,28.8492,29.1638,28.7811,29.1298,1048400.0
2013-08-22 11:00:00,34.25,34.27,34.02,34.08,960000.0,29.1298,29.1468,28.9342,28.9852,960000.0
2013-08-22 12:00:00,34.08,34.12,34.08,34.09,88200.0,28.9852,29.0193,28.9852,28.9937,88200.0
2013-08-22 13:00:00,34.09,34.09,34.09,34.09,0.0,28.9937,28.9937,28.9937,28.9937,0.0
2013-08-22 14:00:00,34.09,34.09,34.09,34.09,400.0,28.9937,28.9937,28.9937,28.9937,400.0
2013-08-22 15:00:00,34.29,35.09,34.0,34.27,1779400.0,29.1638,29.8443,28.9172,29.1468,1779400.0
2013-08-23 09:30:00,35.38,35.43,34.68,34.88,1887600.0,30.0909,30.1334,29.4955,29.6656,1887600.0
2013-08-23 10:00:00,34.88,34.91,34.7,34.8,1149200.0,29.6656,29.6912,29.5126,29.5976,1149200.0
2013-08-23 11:00:00,34.8,34.83,34.6,34.67,723800.0,29.5976,29.6231,29.4275,29.487,723800.0
2013-08-23 12:00:00,34.67,34.93,34.67,34.93,629600.0,29.487,29.7082,29.487,29.7082,629600.0
2013-08-23 13:00:00,34.93,34.99,34.74,34.75,583400.0,29.7082,29.7592,29.5466,29.5551,583400.0
2013-08-23 14:00:00,34.75,34.76,34.63,34.75,536800.0,29.5551,29.5636,29.453,29.5551,536800.0
2013-08-23 15:00:00,34.74,34.95,34.67,34.93,1490400.0,29.5466,29.7252,29.487,29.7082,1490400.0
2013-08-26 09:30:00,35.0,35.0,34.49,34.51,458200.0,29.7677,29.7677,29.3339,29.351,458200.0
2013-08-26 10:00:00,34.51,34.77,34.49,34.75,528200.0,29.351,29.5721,29.3339,29.5551,528200.0
2013-08-26 11:00:00,34.74,34.75,34.52,34.6,388600.0,29.5466,29.5551,29.3595,29.4275,388600.0
2013-08-26 12:00:00,34.6,34.64,34.56,34.62,405200.0,29.4275,29.4615,29.3935,29.4445,405200.0
2013-08-26 13:00:00,34.62,34.62,34.49,34.58,286600.0,29.4445,29.4445,29.3339,29.4105,286600.0
2013-08-26 14:00:00,34.58,34.65,34.56,34.65,385200.0,29.4105,29.47,29.3935,29.47,385200.0
2013-08-26 15:00:00,34.65,34.65,34.49,34.52,943600.0,29.47,29.47,29.3339,29.3595,943600.0
2013-08-27 09:30:00,34.24,34.28,34.03,34.18,288400.0,29.1213,29.1553,28.9427,29.0703,288400.0
2013-08-27 10:00:00,34.18,34.3,34.09,34.25,340200.0,29.0703,29.1724,28.9937,29.1298,340200.0
2013-08-27 11:00:00,34.26,34.3,34.13,34.24,230200.0,29.1383,29.1724,29.0278,29.1213,230200.0
2013-08-27 12:00:00,34.24,34.25,34.02,34.02,255600.0,29.1213,29.1298,28.9342,28.9342,255600.0
2013-08-27 13:00:00,34.03,34.09,33.87,34.06,318800.0,28.9427,28.9937,28.8066,28.9682,318800.0
2013-08-27 14:00:00,34.05,34.07,33.95,34.04,506200.0,28.9597,28.9767,28.8747,28.9512,506200.0
2013-08-27 15:00:00,34.05,34.06,33.87,33.87,1270200.0,28.9597,28.9682,28.8066,28.8066,1270200.0
2013-08-28 09:30:00,34.02,34.16,33.83,33.86,273000.0,28.9342,29.0533,28.7726,28.7981,273000.0
2013-08-28 10:00:00,33.87,34.03,33.81,33.91,274400.0,28.8066,28.9427,28.7556,28.8407,274400.0
2013-08-28 11:00:00,33.91,33.92,33.8,33.85,342400.0,28.8407,28.8492,28.7471,28.7896,342400.0
2013-08-28 12:00:00,33.85,33.9,33.8,33.87,181000.0,28.7896,28.8321,28.7471,28.8066,181000.0
2013-08-28 13:00:00,33.87,33.92,33.87,33.9,138000.0,28.8066,28.8492,28.8066,28.8321,138000.0
2013-08-28 14:00:00,33.89,33.89,33.8,33.82,242000.0,28.8236,28.8236,28.7471,28.7641,242000.0
2013-08-28 15:00:00,33.82,33.97,33.8,33.88,629800.0,28.7641,28.8917,28.7471,28.8151,629800.0
2013-08-29 09:30:00,33.66,33.9,33.62,33.67,193400.0,28.628,28.8321,28.594,28.6365,193400.0
2013-08-29 10:00:00,33.68,33.96,33.64,33.92,292800.0,28.645,28.8832,28.611,28.8492,292800.0
2013-08-29 11:00:00,33.93,33.97,33.85,33.91,167800.0,28.8577,28.8917,28.7896,28.8407,167800.0
2013-08-29 12:00:00,33.91,33.93,33.85,33.9,109200.0,28.8407,28.8577,28.7896,28.8321,109200.0
2013-08-29 13:00:00,33.89,33.94,33.82,33.93,203000.0,28.8236,28.8662,28.7641,28.8577,203000.0
2013-08-29 14:00:00,33.93,34.0,33.9,33.91,161000.0,28.8577,28.9172,28.8321,28.8407,161000.0
2013-08-29 15:00:00,33.91,33.95,33.82,33.89,673200.0,28.8407,28.8747,28.7641,28.8236,673200.0
2013-08-30 09:30:00,33.97,33.99,33.76,33.84,132200.0,28.8917,28.9087,28.7131,28.7811,132200.0
2013-08-30 10:00:00,33.84,33.84,33.71,33.71,168600.0,28.7811,28.7811,28.6706,28.6706,168600.0
2013-08-30 11:00:00,33.7,33.76,33.58,33.61,113200.0,28.662,28.7131,28.56,28.5855,113200.0
2013-08-30 12:00:00,33.6,33.74,33.59,33.72,172200.0,28.577,28.6961,28.5685,28.6791,172200.0
2013-08-30 13:00:00,33.73,33.74,33.59,33.61,219800.0,28.6876,28.6961,28.5685,28.5855,219800.0
2013-08-30 14:00:00,33.61,33.66,33.55,33.63,336600.0,28.5855,28.628,28.5345,28.6025,336600.0
2013-08-30 15:00:00,33.62,33.69,33.54,33.63,418200.0,28.594,28.6535,28.526,28.6025,418200.0
2013-09-03 09:30:00,34.08,34.52,33.66,34.37,485200.0,28.9852,29.3595,28.628,29.2319,485200.0
2013-09-03 10:00:00,34.38,34.38,34.19,34.27,449200.0,29.2404,29.2404,29.0788,29.1468,449200.0
2013-09-03 11:00:00,34.27,34.37,34.13,34.22,365000.0,29.1468,29.2319,29.0278,29.1043,365000.0
2013-09-03 12:00:00,34.22,34.27,34.07,34.1,221400.0,29.1043,29.1468,28.9767,29.0023,221400.0
2013-09-03 13:00:00,34.1,34.12,33.98,33.99,249600.0,29.0023,29.0193,28.9002,28.9087,249600.0
2013-09-03 14:00:00,34.01,34.16,33.99,34.14,400800.0,28.9257,29.0533,28.9087,29.0363,400800.0
2013-09-03 15:00:00,34.13,34.21,34.04,34.08,955600.0,29.0278,29.0958,28.9512,28.9852,955600.0
2013-09-04 09:30:00,34.15,34.38,34.02,34.38,492000.0,29.1162,29.3123,29.0054,29.3123,492000.0
2013-09-04 10:00:00,34.37,34.67,34.33,34.58,534800.0,29.3038,29.5596,29.2697,29.4829,534800.0
2013-09-04 11:00:00,34.58,34.77,34.58,34.76,349400.0,29.4829,29.6449,29.4829,29.6363,349400.0
2013-09-04 12:00:00,34.76,34.77,34.57,34.6,299200.0,29.6363,29.6449,29.4743,29.4999,299200.0
2013-09-04 13:00:00,34.6,34.68,34.58,34.65,255800.0,29.4999,29.5681,29.4829,29.5425,255800.0
2013-09-04 14:00:00,34.64,34.67,34.61,34.62,287000.0,29.534,29.5596,29.5084,29.517,287000.0
2013-09-04 15:00:00,34.62,34.63,34.48,34.54,591000.0,29.517,29.5255,29.3976,29.4488,591000.0
2013-09-05 09:30:00,34.59,34.77,34.49,34.77,248400.0,29.4914,29.6449,29.4061,29.6449,248400.0
2013-09-05 10:00:00,34.77,34.81,34.66,34.76,458400.0,29.6449,29.679,29.5511,29.6363,458400.0
2013-09-05 11:00:00,34.76,34.84,34.73,34.74,333400.0,29.6363,29.7045,29.6107,29.6193,333400.0
2013-09-05 12:00:00,34.74,34.81,34.73,34.79,167400.0,29.6193,29.679,29.6107,29.6619,167400.0
2013-09-05 13:00:00,34.79,34.84,34.77,34.77,258600.0,29.6619,29.7045,29.6449,29.6449,258600.0
2013-09-05 14:00:00,34.77,34.9,34.75,34.89,382800.0,29.6449,29.7557,29.6278,29.7472,382800.0
2013-09-05 15:00:00,34.88,34.88,34.75,34.79,653200.0,29.7386,29.7386,29.6278,29.6619,653200.0
2013-09-06 09:30:00,34.71,34.87,34.39,34.41,477000.0,29.5937,29.7301,29.3209,29.3379,477000.0
2013-09-06 10:00:00,34.38,34.7,34.34,34.68,315800.0,29.3123,29.5852,29.2782,29.5681,315800.0
2013-09-06 11:00:00,34.68,34.74,34.61,34.67,184000.0,29.5681,29.6193,29.5084,29.5596,184000.0
2013-09-06 12:00:00,34.67,34.69,34.54,34.57,118800.0,29.5596,29.5766,29.4488,29.4743,118800.0
2013-09-06 13:00:00,34.58,34.71,34.58,34.66,245400.0,29.4829,29.5937,29.4829,29.5511,245400.0
2013-09-06 14:00:00,34.66,34.73,34.62,34.62,228600.0,29.5511,29.6107,29.517,29.517,228600.0
2013-09-06 15:00:00,34.62,34.64,34.38,34.38,815200.0,29.517,29.534,29.3123,29.3123,815200.0
2013-09-09 09:30:00,34.43,34.53,34.36,34.42,210800.0,29.355,29.4402,29.2953,29.3464,210800.0
2013-09-09 10:00:00,34.43,34.51,34.38,34.46,183200.0,29.355,29.4232,29.3123,29.3805,183200.0
2013-09-09 11:00:00,34.47,34.54,34.41,34.51,117600.0,29.3891,29.4488,29.3379,29.4232,117600.0
2013-09-09 12:00:00,34.51,34.59,34.48,34.56,118600.0,29.4232,29.4914,29.3976,29.4658,118600.0
2013-09-09 13:00:00,34.56,34.57,34.43,34.46,224000.0,29.4658,29.4743,29.355,29.3805,224000.0
2013-09-09 14:00:00,34.46,34.58,34.45,34.58,165800.0,29.3805,29.4829,29.372,29.4829,165800.0
2013-09-09 15:00:00,34.57,34.61,34.52,34.54,306600.0,29.4743,29.5084,29.4317,29.4488,306600.0
2013-09-10 09:30:00,34.82,34.85,34.63,34.67,186600.0,29.6875,29.7131,29.5255,29.5596,186600.0
2013-09-10 10:00:00,34.68,34.78,34.64,34.71,399400.0,29.5681,29.6534,29.534,29.5937,399400.0
2013-09-10 11:00:00,34.71,34.74,34.63,34.72,365800.0,29.5937,29.6193,29.5255,29.6022,365800.0
2013-09-10 12:00:00,34.73,34.85,34.7,34.85,101600.0,29.6107,29.7131,29.5852,29.7131,101600.0
2013-09-10 13:00:00,34.84,34.85,34.75,34.79,121200.0,29.7045,29.7131,29.6278,29.6619,121200.0
2013-09-10 14:00:00,34.79,34.94,34.76,34.94,258000.0,29.6619,29.7898,29.6363,29.7898,258000.0
2013-09-10 15:00:00,34.93,34.97,34.88,34.93,442200.0,29.7813,29.8154,29.7386,29.7813,442200.0
2013-09-11 09:30:00,35.0,35.16,34.96,35.07,371400.0,29.841,29.9774,29.8068,29.9006,371400.0
2013-09-11 10:00:00,35.07,35.25,35.04,35.23,428800.0,29.9006,30.0541,29.8751,30.037,428800.0
2013-09-11 11:00:00,35.24,35.3,35.16,35.17,498800.0,30.0456,30.0967,29.9774,29.9859,498800.0
2013-09-11 12:00:00,35.17,35.36,35.14,35.35,246600.0,29.9859,30.1479,29.9603,30.1394,246600.0
2013-09-11 13:00:00,35.35,35.38,35.27,35.33,320400.0,30.1394,30.1649,30.0712,30.1223,320400.0
2013-09-11 14:00:00,35.33,35.35,35.14,35.24,409400.0,30.1223,30.1394,29.9603,30.0456,409400.0
2013-09-11 15:00:00,35.24,35.35,35.23,35.33,720000.0,30.0456,30.1394,30.037,30.1223,720000.0
2013-09-12 09:30:00,35.33,35.35,35.14,35.26,270600.0,30.1223,30.1394,29.9603,30.0626,270600.0
2013-09-12 10:00:00,35.26,35.41,35.18,35.27,592400.0,30.0626,30.1905,29.9944,30.0712,592400.0
2013-09-12 11:00:00,35.27,35.28,35.18,35.2,364800.0,30.0712,30.0797,29.9944,30.0115,364800.0
2013-09-12 12:00:00,35.19,35.21,35.08,35.13,223600.0,30.0029,30.02,29.9092,29.9518,223600.0
2013-09-12 13:00:00,35.13,35.22,35.12,35.19,229600.0,29.9518,30.0285,29.9433,30.0029,229600.0
2013-09-12 14:00:00,35.19,35.22,35.08,35.17,276200.0,30.0029,30.0285,29.9092,29.9859,276200.0
2013-09-12 15:00:00,35.16,35.2,35.08,35.2,663200.0,29.9774,30.0115,29.9092,30.0115,663200.0
2013-09-13 09:30:00,35.35,35.35,34.91,34.92,222600.0,30.1394,30.1394,29.7642,29.7727,222600.0
2013-09-13 10:00:00,34.92,35.0,34.85,34.99,226400.0,29.7727,29.841,29.7131,29.8324,226400.0
2013-09-13 11:00:00,34.99,35.02,34.95,35.02,144800.0,29.8324,29.858,29.7983,29.858,144800.0
2013-09-13 12:00:00,35.02,35.03,34.92,34.95,195800.0,29.858,29.8665,29.7727,29.7983,195800.0
2013-09-13 13:00:00,34.96,35.02,34.95,35.0,152800.0,29.8068,29.858,29.7983,29.841,152800.0
2013-09-13 14:00:00,35.0,35.03,34.97,34.97,232000.0,29.841,29.8665,29.8154,29.8154,232000.0
2013-09-13 15:00:00,34.96,35.1,34.95,35.08,464200.0,29.8068,29.9262,29.7983,29.9092,464200.0
2013-09-16 09:30:00,35.55,35.55,35.29,35.3,218200.0,30.3099,30.3099,30.0882,30.0967,218200.0
2013-09-16 10:00:00,35.31,35.49,35.27,35.42,223400.0,30.1053,30.2587,30.0712,30.199,223400.0
2013-09-16 11:00:00,35.42,35.5,35.38,35.49,222400.0,30.199,30.2673,30.1649,30.2587,222400.0
2013-09-16 12:00:00,35.49,35.52,35.41,35.42,228200.0,30.2587,30.2843,30.1905,30.199,228200.0
2013-09-16 13:00:00,35.42,35.48,35.36,35.43,209200.0,30.199,30.2502,30.1479,30.2076,209200.0
2013-09-16 14:00:00,35.43,35.5,35.4,35.45,280400.0,30.2076,30.2673,30.182,30.2246,280400.0
2013-09-16 15:00:00,35.45,35.52,35.34,35.44,930800.0,30.2246,30.2843,30.1308,30.2161,930800.0
2013-09-17 09:30:00,35.46,35.75,35.44,35.68,157200.0,30.2331,30.4804,30.2161,30.4207,157200.0
2013-09-17 10:00:00,35.68,35.8,35.57,35.58,199200.0,30.4207,30.523,30.3269,30.3355,199200.0
2013-09-17 11:00:00,35.57,35.59,35.48,35.49,195200.0,30.3269,30.344,30.2502,30.2587,195200.0
2013-09-17 12:00:00,35.49,35.51,35.45,35.49,153200.0,30.2587,30.2758,30.2246,30.2587,153200.0
2013-09-17 13:00:00,35.49,35.54,35.46,35.53,181000.0,30.2587,30.3014,30.2331,30.2928,181000.0
2013-09-17 14:00:00,35.53,35.6,35.51,35.59,259800.0,30.2928,30.3525,30.2758,30.344,259800.0
2013-09-17 15:00:00,35.59,35.63,35.55,35.59,439000.0,30.344,30.3781,30.3099,30.344,439000.0
2013-09-18 09:30:00,35.65,35.75,35.63,35.66,310600.0,30.3951,30.4804,30.3781,30.4037,310600.0
2013-09-18 10:00:00,35.65,35.72,35.63,35.7,291200.0,30.3951,30.4548,30.3781,30.4378,291200.0
2013-09-18 11:00:00,35.7,35.71,35.52,35.52,251200.0,30.4378,30.4463,30.2843,30.2843,251200.0
2013-09-18 12:00:00,35.52,35.6,35.51,35.57,117800.0,30.2843,30.3525,30.2758,30.3269,117800.0
2013-09-18 13:00:00,35.56,35.59,35.52,35.54,117600.0,30.3184,30.344,30.2843,30.3014,117600.0
2013-09-18 14:00:00,35.54,36.24,35.54,36.24,609400.0,30.3014,30.8982,30.3014,30.8982,609400.0
2013-09-18 15:00:00,36.25,36.27,36.09,36.11,530000.0,30.9067,30.9238,30.7703,30.7873,530000.0
2013-09-19 09:30:00,36.1,36.42,36.1,36.42,160200.0,30.7788,31.0516,30.7788,31.0516,160200.0
2013-09-19 10:00:00,36.42,36.42,36.15,36.24,453400.0,31.0516,31.0516,30.8214,30.8982,453400.0
2013-09-19 11:00:00,36.23,36.24,36.16,36.22,162800.0,30.8896,30.8982,30.83,30.8811,162800.0
2013-09-19 12:00:00,36.22,36.31,36.22,36.24,176800.0,30.8811,30.9579,30.8811,30.8982,176800.0
2013-09-19 13:00:00,36.25,36.29,36.23,36.26,326200.0,30.9067,30.9408,30.8896,30.9152,326200.0
2013-09-19 14:00:00,36.26,36.27,36.1,36.18,300000.0,30.9152,30.9238,30.7788,30.847,300000.0
2013-09-19 15:00:00,36.19,36.24,36.13,36.16,568400.0,30.8555,30.8982,30.8044,30.83,568400.0
2013-09-20 09:30:00,36.25,36.34,36.14,36.14,822200.0,30.9067,30.9834,30.8129,30.8129,822200.0
2013-09-20 10:00:00,36.15,36.18,35.97,36.09,266600.0,30.8214,30.847,30.668,30.7703,266600.0
2013-09-20 11:00:00,36.1,36.1,35.95,35.97,159400.0,30.7788,30.7788,30.6509,30.668,159400.0
2013-09-20 12:00:00,35.96,36.08,35.95,36.06,157600.0,30.6594,30.7618,30.6509,30.7447,157600.0
2013-09-20 13:00:00,36.06,36.06,35.82,35.83,318600.0,30.7447,30.7447,30.5401,30.5486,318600.0
2013-09-20 14:00:00,35.83,35.93,35.69,35.9,443200.0,30.5486,30.6339,30.4292,30.6083,443200.0
2013-09-20 15:00:00,35.9,35.92,35.79,35.83,1490400.0,30.6083,30.6253,30.5145,30.5486,1490400.0
2013-09-23 09:30:00,35.69,35.85,35.66,35.83,367600.0,30.4292,30.5657,30.4037,30.5486,367600.0
2013-09-23 10:00:00,35.82,35.85,35.73,35.74,380400.0,30.5401,30.5657,30.4633,30.4719,380400.0
2013-09-23 11:00:00,35.74,35.81,35.73,35.77,261400.0,30.4719,30.5316,30.4633,30.4975,261400.0
2013-09-23 12:00:00,35.77,35.88,35.77,35.85,155600.0,30.4975,30.5912,30.4975,30.5657,155600.0
2013-09-23 13:00:00,35.84,35.88,35.76,35.87,133200.0,30.5571,30.5912,30.4889,30.5827,133200.0
2013-09-23 14:00:00,35.87,35.93,35.82,35.91,162800.0,30.5827,30.6339,30.5401,30.6168,162800.0
2013-09-23 15:00:00,35.9,35.92,35.83,35.84,489400.0,30.6083,30.6253,30.5486,30.5571,489400.0
2013-09-24 09:30:00,36.01,36.02,35.63,35.65,113000.0,30.7021,30.7106,30.3781,30.3951,113000.0
2013-09-24 10:00:00,35.65,35.82,35.56,35.8,177000.0,30.3951,30.5401,30.3184,30.523,177000.0
2013-09-24 11:00:00,35.8,35.9,35.79,35.82,125000.0,30.523,30.6083,30.5145,30.5401,125000.0
2013-09-24 12:00:00,35.83,35.88,35.78,35.84,164200.0,30.5486,30.5912,30.506,30.5571,164200.0
2013-09-24 13:00:00,35.83,35.84,35.74,35.74,131400.0,30.5486,30.5571,30.4719,30.4719,131400.0
2013-09-24 14:00:00,35.74,35.82,35.73,35.79,191400.0,30.4719,30.5401,30.4633,30.5145,191400.0
2013-09-24 15:00:00,35.79,35.9,35.73,35.81,477000.0,30.5145,30.6083,30.4633,30.5316,477000.0
2013-09-25 09:30:00,36.22,36.22,35.81,35.81,235800.0,30.8811,30.8811,30.5316,30.5316,235800.0
2013-09-25 10:00:00,35.8,35.9,35.63,35.76,324600.0,30.523,30.6083,30.3781,30.4889,324600.0
2013-09-25 11:00:00,35.77,35.97,35.71,35.96,507200.0,30.4975,30.668,30.4463,30.6594,507200.0
2013-09-25 12:00:00,35.96,36.04,35.88,36.02,175800.0,30.6594,30.7277,30.5912,30.7106,175800.0
2013-09-25 13:00:00,36.02,36.12,35.82,35.92,520600.0,30.7106,30.7959,30.5401,30.6253,520600.0
2013-09-25 14:00:00,35.92,36.07,35.92,35.95,340600.0,30.6253,30.7532,30.6253,30.6509,340600.0
2013-09-25 15:00:00,35.97,36.02,35.87,35.9,560000.0,30.668,30.7106,30.5827,30.6083,560000.0
2013-09-26 09:30:00,35.88,36.38,35.88,36.3,140800.0,30.5912,31.0175,30.5912,30.9493,140800.0
2013-09-26 10:00:00,36.31,36.4,36.23,36.27,319800.0,30.9579,31.0346,30.8896,30.9238,319800.0
2013-09-26 11:00:00,36.27,36.27,36.1,36.21,176200.0,30.9238,30.9238,30.7788,30.8726,176200.0
2013-09-26 12:00:00,36.21,36.26,36.17,36.21,135000.0,30.8726,30.9152,30.8385,30.8726,135000.0
2013-09-26 13:00:00,36.21,36.27,36.15,36.21,157200.0,30.8726,30.9238,30.8214,30.8726,157200.0
2013-09-26 14:00:00,36.2,36.24,36.13,36.2,267400.0,30.8641,30.8982,30.8044,30.8641,267400.0
2013-09-26 15:00:00,36.2,36.24,36.13,36.18,472400.0,30.8641,30.8982,30.8044,30.847,472400.0
2013-09-27 09:30:00,35.98,36.18,35.95,36.08,147000.0,30.6765,30.847,30.6509,30.7618,147000.0
2013-09-27 10:00:00,36.06,36.16,36.01,36.09,178600.0,30.7447,30.83,30.7021,30.7703,178600.0
2013-09-27 11:00:00,36.09,36.17,36.04,36.13,165000.0,30.7703,30.8385,30.7277,30.8044,165000.0
2013-09-27 12:00:00,36.13,36.15,36.08,36.12,117000.0,30.8044,30.8214,30.7618,30.7959,117000.0
2013-09-27 13:00:00,36.12,36.24,36.11,36.21,111600.0,30.7959,30.8982,30.7873,30.8726,111600.0
2013-09-27 14:00:00,36.2,36.27,36.17,36.27,167800.0,30.8641,30.9238,30.8385,30.9238,167800.0
2013-09-27 15:00:00,36.27,36.33,36.24,36.27,520600.0,30.9238,30.9749,30.8982,30.9238,520600.0
2013-09-30 09:30:00,35.96,36.15,35.85,36.06,282000.0,30.6594,30.8214,30.5657,30.7447,282000.0
2013-09-30 10:00:00,36.07,36.32,36.04,36.29,223400.0,30.7532,30.9664,30.7277,30.9408,223400.0
2013-09-30 11:00:00,36.29,36.35,36.23,36.35,143800.0,30.9408,30.992,30.8896,30.992,143800.0
2013-09-30 12:00:00,36.35,36.44,36.27,36.42,189400.0,30.992,31.0687,30.9238,31.0516,189400.0
2013-09-30 13:00:00,36.43,36.5,36.37,36.38,206000.0,31.0602,31.1198,31.009,31.0175,206000.0
2013-09-30 14:00:00,36.38,36.42,36.31,36.32,339200.0,31.0175,31.0516,30.9579,30.9664,339200.0
2013-09-30 15:00:00,36.32,36.44,36.2,36.41,922400.0,30.9664,31.0687,30.8641,31.0431,922400.0
2013-10-01 09:30:00,36.5,36.74,36.42,36.63,306600.0,31.1198,31.3245,31.0516,31.2307,306600.0
2013-10-01 10:00:00,36.64,36.96,36.63,36.91,388800.0,31.2392,31.512,31.2307,31.4694,388800.0
2013-10-01 11:00:00,36.9,36.96,36.82,36.93,223000.0,31.4609,31.512,31.3927,31.4865,223000.0
2013-10-01 12:00:00,36.94,36.97,36.81,36.85,173600.0,31.495,31.5206,31.3842,31.4183,173600.0
2013-10-01 13:00:00,36.84,36.91,36.8,36.82,255600.0,31.4097,31.4694,31.3756,31.3927,255600.0
2013-10-01 14:00:00,36.82,36.85,36.72,36.79,247200.0,31.3927,31.4183,31.3074,31.3671,247200.0
2013-10-01 15:00:00,36.79,36.89,36.72,36.88,644800.0,31.3671,31.4524,31.3074,31.4438,644800.0
2013-10-02 09:30:00,36.53,36.76,36.47,36.49,241400.0,31.1454,31.3415,31.0943,31.1113,241400.0
2013-10-02 10:00:00,36.49,36.68,36.35,36.67,365200.0,31.1113,31.2733,30.992,31.2648,365200.0
2013-10-02 11:00:00,36.67,36.83,36.67,36.82,338600.0,31.2648,31.4012,31.2648,31.3927,338600.0
2013-10-02 12:00:00,36.82,36.95,36.76,36.92,200000.0,31.3927,31.5035,31.3415,31.4779,200000.0
2013-10-02 13:00:00,36.92,36.98,36.88,36.91,252400.0,31.4779,31.5291,31.4438,31.4694,252400.0
2013-10-02 14:00:00,36.91,36.99,36.84,36.98,344400.0,31.4694,31.5376,31.4097,31.5291,344400.0
2013-10-02 15:00:00,36.98,37.02,36.94,37.01,656600.0,31.5291,31.5632,31.495,31.5547,656600.0
2013-10-03 09:30:00,36.71,36.95,36.7,36.76,164800.0,31.2989,31.5035,31.2904,31.3415,164800.0
2013-10-03 10:00:00,36.76,36.76,36.52,36.56,357400.0,31.3415,31.3415,31.1369,31.171,357400.0
2013-10-03 11:00:00,36.56,36.62,36.35,36.38,339000.0,31.171,31.2222,30.992,31.0175,339000.0
2013-10-03 12:00:00,36.36,36.49,36.36,36.48,202400.0,31.0005,31.1113,31.0005,31.1028,202400.0
2013-10-03 13:00:00,36.48,36.68,36.44,36.67,227000.0,31.1028,31.2733,31.0687,31.2648,227000.0
2013-10-03 14:00:00,36.66,36.67,36.51,36.59,265600.0,31.2563,31.2648,31.1284,31.1966,265600.0
2013-10-03 15:00:00,36.58,36.63,36.53,36.58,504800.0,31.1881,31.2307,31.1454,31.1881,504800.0
2013-10-04 09:30:00,36.47,36.73,36.39,36.7,169400.0,31.0943,31.3159,31.0261,31.2904,169400.0
2013-10-04 10:00:00,36.71,36.84,36.67,36.71,145800.0,31.2989,31.4097,31.2648,31.2989,145800.0
2013-10-04 11:00:00,36.71,36.71,36.6,36.67,144800.0,31.2989,31.2989,31.2051,31.2648,144800.0
2013-10-04 12:00:00,36.67,36.85,36.67,36.83,139800.0,31.2648,31.4183,31.2648,31.4012,139800.0
2013-10-04 13:00:00,36.83,36.84,36.77,36.81,168800.0,31.4012,31.4097,31.3501,31.3842,168800.0
2013-10-04 14:00:00,36.8,36.81,36.72,36.74,211200.0,31.3756,31.3842,31.3074,31.3245,211200.0
2013-10-04 15:00:00,36.74,36.77,36.67,36.74,421600.0,31.3245,31.3501,31.2648,31.3245,421600.0
2013-10-07 09:30:00,36.55,36.55,36.32,36.32,176800.0,31.1625,31.1625,30.9664,30.9664,176800.0
2013-10-07 10:00:00,36.3,36.43,36.24,36.34,238200.0,30.9493,31.0602,30.8982,30.9834,238200.0
2013-10-07 11:00:00,36.34,36.35,36.24,36.28,228000.0,30.9834,30.992,30.8982,30.9323,228000.0
2013-10-07 12:00:00,36.27,36.29,36.16,36.19,144600.0,30.9238,30.9408,30.83,30.8555,144600.0
2013-10-07 13:00:00,36.18,36.34,36.18,36.34,171000.0,30.847,30.9834,30.847,30.9834,171000.0
2013-10-07 14:00:00,36.34,36.38,36.25,36.28,265000.0,30.9834,31.0175,30.9067,30.9323,265000.0
2013-10-07 15:00:00,36.29,36.32,36.19,36.2,551200.0,30.9408,30.9664,30.8555,30.8641,551200.0
2013-10-08 09:30:00,35.9,36.38,34.58,36.2,200800.0,30.6083,31.0175,29.4829,30.8641,200800.0
2013-10-08 10:00:00,36.22,36.24,35.93,35.99,260600.0,30.8811,30.8982,30.6339,30.685,260600.0
2013-10-08 11:00:00,35.99,35.99,35.85,35.88,199800.0,30.685,30.685,30.5657,30.5912,199800.0
2013-10-08 12:00:00,35.88,35.93,35.77,35.84,318000.0,30.5912,30.6339,30.4975,30.5571,318000.0
2013-10-08 13:00:00,35.82,35.84,35.72,35.75,228600.0,30.5401,30.5571,30.4548,30.4804,228600.0
2013-10-08 14:00:00,35.77,35.83,35.73,35.8,314800.0,30.4975,30.5486,30.4633,30.523,314800.0
2013-10-08 15:00:00,35.8,35.87,35.72,35.73,637200.0,30.523,30.5827,30.4548,30.4633,637200.0
2013-10-09 09:30:00,35.9,35.93,35.75,35.9,186000.0,30.6083,30.6339,30.4804,30.6083,186000.0
2013-10-09 10:00:00,35.9,35.94,35.77,35.77,431200.0,30.6083,30.6424,30.4975,30.4975,431200.0
2013-10-09 11:00:00,35.77,35.81,35.6,35.71,290600.0,30.4975,30.5316,30.3525,30.4463,290600.0
2013-10-09 12:00:00,35.72,35.84,35.71,35.71,158200.0,30.4548,30.5571,30.4463,30.4463,158200.0
2013-10-09 13:00:00,35.7,35.88,35.7,35.85,185400.0,30.4378,30.5912,30.4378,30.5657,185400.0
2013-10-09 14:00:00,35.85,35.88,35.75,35.79,255200.0,30.5657,30.5912,30.4804,30.5145,255200.0
2013-10-09 15:00:00,35.8,35.84,35.63,35.63,629600.0,30.523,30.5571,30.3781,30.3781,629600.0
2013-10-10 09:30:00,35.83,36.13,35.8,36.08,309600.0,30.5486,30.8044,30.523,30.7618,309600.0
2013-10-10 10:00:00,36.1,36.26,36.07,36.08,189000.0,30.7788,30.9152,30.7532,30.7618,189000.0
2013-10-10 11:00:00,36.09,36.11,35.96,36.07,270600.0,30.7703,30.7873,30.6594,30.7532,270600.0
2013-10-10 12:00:00,36.07,36.1,36.0,36.01,255200.0,30.7532,30.7788,30.6935,30.7021,255200.0
2013-10-10 13:00:00,36.02,36.05,35.91,35.99,492000.0,30.7106,30.7362,30.6168,30.685,492000.0
2013-10-10 14:00:00,35.99,36.01,35.94,35.99,277000.0,30.685,30.7021,30.6424,30.685,277000.0
2013-10-10 15:00:00,35.98,36.27,35.96,36.18,917600.0,30.6765,30.9238,30.6594,30.847,917600.0
2013-10-11 09:30:00,35.79,35.97,35.71,35.85,326000.0,30.5145,30.668,30.4463,30.5657,326000.0
2013-10-11 10:00:00,35.85,36.17,35.83,36.16,501800.0,30.5657,30.8385,30.5486,30.83,501800.0
2013-10-11 11:00:00,36.16,36.29,36.15,36.28,361000.0,30.83,30.9408,30.8214,30.9323,361000.0
2013-10-11 12:00:00,36.28,36.32,36.2,36.22,220400.0,30.9323,30.9664,30.8641,30.8811,220400.0
2013-10-11 13:00:00,36.22,36.24,36.11,36.18,164400.0,30.8811,30.8982,30.7873,30.847,164400.0
2013-10-11 14:00:00,36.18,36.25,36.16,36.25,209800.0,30.847,30.9067,30.83,30.9067,209800.0
2013-10-11 15:00:00,36.25,36.38,36.23,36.37,474600.0,30.9067,31.0175,30.8896,31.009,474600.0
2013-10-14 09:30:00,36.33,36.46,36.1,36.44,317800.0,30.9749,31.0857,30.7788,31.0687,317800.0
2013-10-14 10:00:00,36.45,36.45,36.16,36.25,301600.0,31.0772,31.0772,30.83,30.9067,301600.0
2013-10-14 11:00:00,36.26,36.38,36.24,36.37,192600.0,30.9152,31.0175,30.8982,31.009,192600.0
2013-10-14 12:00:00,36.36,36.43,36.3,36.4,191400.0,31.0005,31.0602,30.9493,31.0346,191400.0
2013-10-14 13:00:00,36.4,36.54,36.37,36.44,162400.0,31.0346,31.154,31.009,31.0687,162400.0
2013-10-14 14:00:00,36.45,36.56,36.44,36.48,193800.0,31.0772,31.171,31.0687,31.1028,193800.0
2013-10-14 15:00:00,36.47,36.53,36.4,36.49,728600.0,31.0943,31.1454,31.0346,31.1113,728600.0
2013-10-15 09:30:00,36.33,36.36,36.17,36.27,278400.0,30.9749,31.0005,30.8385,30.9238,278400.0
2013-10-15 10:00:00,36.29,36.41,36.24,36.27,317600.0,30.9408,31.0431,30.8982,30.9238,317600.0
2013-10-15 11:00:00,36.28,36.41,36.24,36.29,260600.0,30.9323,31.0431,30.8982,30.9408,260600.0
2013-10-15 12:00:00,36.28,36.36,36.24,36.28,113000.0,30.9323,31.0005,30.8982,30.9323,113000.0
2013-10-15 13:00:00,36.28,36.32,36.24,36.27,201200.0,30.9323,30.9664,30.8982,30.9238,201200.0
2013-10-15 14:00:00,36.28,36.35,36.17,36.24,390000.0,30.9323,30.992,30.8385,30.8982,390000.0
2013-10-15 15:00:00,36.25,36.35,36.2,36.24,436800.0,30.9067,30.992,30.8641,30.8982,436800.0
2013-10-16 09:30:00,36.55,36.85,36.35,36.77,154200.0,31.1625,31.4183,30.992,31.3501,154200.0
2013-10-16 10:00:00,36.77,36.88,36.7,36.83,336200.0,31.3501,31.4438,31.2904,31.4012,336200.0
2013-10-16 11:00:00,36.83,36.91,36.77,36.87,153600.0,31.4012,31.4694,31.3501,31.4353,153600.0
2013-10-16 12:00:00,36.85,36.87,36.73,36.74,124200.0,31.4183,31.4353,31.3159,31.3245,124200.0
2013-10-16 13:00:00,36.74,36.82,36.7,36.75,175800.0,31.3245,31.3927,31.2904,31.333,175800.0
2013-10-16 14:00:00,36.76,36.88,36.73,36.83,272000.0,31.3415,31.4438,31.3159,31.4012,272000.0
2013-10-16 15:00:00,36.83,36.97,36.82,36.93,528200.0,31.4012,31.5206,31.3927,31.4865,528200.0
2013-10-17 09:30:00,36.76,36.82,36.51,36.57,389400.0,31.3415,31.3927,31.1284,31.1795,389400.0
2013-10-17 10:00:00,36.57,36.66,36.54,36.61,247600.0,31.1795,31.2563,31.154,31.2136,247600.0
2013-10-17 11:00:00,36.62,36.72,36.59,36.69,598800.0,31.2222,31.3074,31.1966,31.2818,598800.0
2013-10-17 12:00:00,36.69,36.71,36.64,36.69,386800.0,31.2818,31.2989,31.2392,31.2818,386800.0
2013-10-17 13:00:00,36.69,36.7,36.63,36.63,341600.0,31.2818,31.2904,31.2307,31.2307,341600.0
2013-10-17 14:00:00,36.63,36.8,36.63,36.77,312200.0,31.2307,31.3756,31.2307,31.3501,312200.0
2013-10-17 15:00:00,36.77,36.88,36.74,36.85,603200.0,31.3501,31.4438,31.3245,31.4183,603200.0
2013-10-18 09:30:00,37.05,37.19,36.9,37.17,424200.0,31.5888,31.7081,31.4609,31.6911,424200.0
2013-10-18 10:00:00,37.15,37.18,36.88,36.88,289400.0,31.674,31.6996,31.4438,31.4438,289400.0
2013-10-18 11:00:00,36.89,36.97,36.83,36.97,185600.0,31.4524,31.5206,31.4012,31.5206,185600.0
2013-10-18 12:00:00,36.98,37.09,36.97,37.03,170400.0,31.5291,31.6229,31.5206,31.5717,170400.0
2013-10-18 13:00:00,37.03,37.27,37.03,37.24,135000.0,31.5717,31.7763,31.5717,31.7508,135000.0
2013-10-18 14:00:00,37.24,37.25,37.17,37.19,160400.0,31.7508,31.7593,31.6911,31.7081,160400.0
2013-10-18 15:00:00,37.19,37.21,37.09,37.15,436000.0,31.7081,31.7252,31.6229,31.674,436000.0
2013-10-21 09:30:00,37.13,37.3,36.57,37.28,203400.0,31.657,31.8019,31.1795,31.7849,203400.0
2013-10-21 10:00:00,37.32,37.41,37.09,37.14,279200.0,31.819,31.8957,31.6229,31.6655,279200.0
2013-10-21 11:00:00,37.14,37.2,37.12,37.2,160600.0,31.6655,31.7167,31.6485,31.7167,160600.0
2013-10-21 12:00:00,37.21,37.31,37.2,37.3,155800.0,31.7252,31.8105,31.7167,31.8019,155800.0
2013-10-21 13:00:00,37.3,37.31,37.24,37.27,171400.0,31.8019,31.8105,31.7508,31.7763,171400.0
2013-10-21 14:00:00,37.27,37.27,37.18,37.23,190400.0,31.7763,31.7763,31.6996,31.7422,190400.0
2013-10-21 15:00:00,37.23,37.29,37.21,37.26,427000.0,31.7422,31.7934,31.7252,31.7678,427000.0
2013-10-22 09:30:00,37.8,37.8,37.4,37.52,479000.0,32.2282,32.2282,31.8872,31.9895,479000.0
2013-10-22 10:00:00,37.52,37.65,37.49,37.5,525200.0,31.9895,32.1003,31.9639,31.9724,525200.0
2013-10-22 11:00:00,37.51,37.54,37.33,37.46,239000.0,31.981,32.0066,31.8275,31.9383,239000.0
2013-10-22 12:00:00,37.46,37.46,37.18,37.3,214400.0,31.9383,31.9383,31.6996,31.8019,214400.0
2013-10-22 13:00:00,37.3,37.36,37.27,37.32,226000.0,31.8019,31.8531,31.7763,31.819,226000.0
2013-10-22 14:00:00,37.33,37.38,37.27,37.31,453200.0,31.8275,31.8701,31.7763,31.8105,453200.0
2013-10-22 15:00:00,37.31,37.42,37.31,37.37,890800.0,31.8105,31.9042,31.8105,31.8616,890800.0
2013-10-23 09:30:00,37.27,37.68,37.14,37.58,348600.0,31.7763,32.1259,31.6655,32.0407,348600.0
2013-10-23 10:00:00,37.57,37.73,37.51,37.65,490800.0,32.0321,32.1685,31.981,32.1003,490800.0
2013-10-23 11:00:00,37.64,37.82,37.64,37.72,165000.0,32.0918,32.2453,32.0918,32.16,165000.0
2013-10-23 12:00:00,37.72,37.72,37.63,37.67,113000.0,32.16,32.16,32.0833,32.1174,113000.0
2013-10-23 13:00:00,37.66,37.7,37.62,37.69,155400.0,32.1089,32.143,32.0748,32.1344,155400.0
2013-10-23 14:00:00,37.69,37.81,37.67,37.77,275600.0,32.1344,32.2368,32.1174,32.2026,275600.0
2013-10-23 15:00:00,37.77,37.87,37.75,37.85,727000.0,32.2026,32.2879,32.1856,32.2709,727000.0
2013-10-24 09:30:00,37.87,37.98,37.73,37.8,175800.0,32.2879,32.3817,32.1685,32.2282,175800.0
2013-10-24 10:00:00,37.8,37.8,37.63,37.68,217800.0,32.2282,32.2282,32.0833,32.1259,217800.0
2013-10-24 11:00:00,37.68,37.75,37.54,37.57,268600.0,32.1259,32.1856,32.0066,32.0321,268600.0
2013-10-24 12:00:00,37.57,37.69,37.55,37.68,129000.0,32.0321,32.1344,32.0151,32.1259,129000.0
2013-10-24 13:00:00,37.68,37.69,37.62,37.65,163400.0,32.1259,32.1344,32.0748,32.1003,163400.0
2013-10-24 14:00:00,37.65,37.69,37.62,37.67,196600.0,32.1003,32.1344,32.0748,32.1174,196600.0
2013-10-24 15:00:00,37.67,37.69,37.59,37.64,811800.0,32.1174,32.1344,32.0492,32.0918,811800.0
2013-10-25 09:30:00,37.76,37.76,37.55,37.67,363000.0,32.1941,32.1941,32.0151,32.1174,363000.0
2013-10-25 10:00:00,37.67,37.77,37.65,37.71,447800.0,32.1174,32.2026,32.1003,32.1515,447800.0
2013-10-25 11:00:00,37.72,37.81,37.71,37.74,329800.0,32.16,32.2368,32.1515,32.1771,329800.0
2013-10-25 12:00:00,37.73,37.91,37.7,37.87,88000.0,32.1685,32.322,32.143,32.2879,88000.0
2013-10-25 13:00:00,37.88,37.89,37.74,37.78,67200.0,32.2964,32.305,32.1771,32.2112,67200.0
2013-10-25 14:00:00,37.79,37.85,37.72,37.73,133400.0,32.2197,32.2709,32.16,32.1685,133400.0
2013-10-25 15:00:00,37.73,37.95,37.69,37.93,455800.0,32.1685,32.3561,32.1344,32.3391,455800.0
2013-10-28 09:30:00,37.92,38.1,37.92,37.95,325600.0,32.3305,32.484,32.3305,32.3561,325600.0
2013-10-28 10:00:00,37.95,38.01,37.89,37.93,706800.0,32.3561,32.4073,32.305,32.3391,706800.0
2013-10-28 11:00:00,37.93,38.19,37.91,38.13,310200.0,32.3391,32.5607,32.322,32.5096,310200.0
2013-10-28 12:00:00,38.14,38.22,38.07,38.16,636200.0,32.5181,32.5863,32.4584,32.5352,636200.0
2013-10-28 13:00:00,38.16,38.2,38.12,38.15,280600.0,32.5352,32.5693,32.5011,32.5266,280600.0
2013-10-28 14:00:00,38.15,38.17,38.08,38.09,307800.0,32.5266,32.5437,32.467,32.4755,307800.0
2013-10-28 15:00:00,38.09,38.09,37.98,38.07,829800.0,32.4755,32.4755,32.3817,32.4584,829800.0
2013-10-29 09:30:00,38.48,38.58,38.24,38.3,186400.0,32.808,32.8933,32.6034,32.6545,186400.0
2013-10-29 10:00:00,38.29,38.4,38.21,38.34,654000.0,32.646,32.7398,32.5778,32.6886,654000.0
2013-10-29 11:00:00,38.34,38.35,38.29,38.31,473600.0,32.6886,32.6972,32.646,32.6631,473600.0
2013-10-29 12:00:00,38.32,38.5,38.31,38.48,356600.0,32.6716,32.825,32.6631,32.808,356600.0
2013-10-29 13:00:00,38.48,38.49,38.32,38.33,245200.0,32.808,32.8165,32.6716,32.6801,245200.0
2013-10-29 14:00:00,38.34,38.39,38.29,38.33,462000.0,32.6886,32.7313,32.646,32.6801,462000.0
2013-10-29 15:00:00,38.33,38.4,38.31,38.38,1183800.0,32.6801,32.7398,32.6631,32.7227,1183800.0
2013-10-30 09:30:00,38.32,38.7,38.32,38.68,515000.0,32.6716,32.9956,32.6716,32.9785,515000.0
2013-10-30 10:00:00,38.68,38.81,38.63,38.74,429800.0,32.9785,33.0894,32.9359,33.0297,429800.0
2013-10-30 11:00:00,38.75,38.76,38.63,38.68,215800.0,33.0382,33.0467,32.9359,32.9785,215800.0
2013-10-30 12:00:00,38.67,38.83,38.64,38.8,279200.0,32.97,33.1064,32.9444,33.0808,279200.0
2013-10-30 13:00:00,38.8,38.88,38.68,38.73,283800.0,33.0808,33.149,32.9785,33.0211,283800.0
2013-10-30 14:00:00,38.73,38.83,38.46,38.63,641400.0,33.0211,33.1064,32.7909,32.9359,641400.0
2013-10-30 15:00:00,38.63,38.68,38.56,38.59,884200.0,32.9359,32.9785,32.8762,32.9018,884200.0
2013-10-31 09:30:00,38.5,38.67,38.34,38.62,392400.0,32.825,32.97,32.6886,32.9274,392400.0
2013-10-31 10:00:00,38.6,38.65,38.51,38.59,280600.0,32.9103,32.9529,32.8336,32.9018,280600.0
2013-10-31 11:00:00,38.61,38.67,38.6,38.62,166000.0,32.9188,32.97,32.9103,32.9274,166000.0
2013-10-31 12:00:00,38.62,38.65,38.55,38.57,146200.0,32.9274,32.9529,32.8677,32.8847,146200.0
2013-10-31 13:00:00,38.56,38.66,38.56,38.64,108200.0,32.8762,32.9615,32.8762,32.9444,108200.0
2013-10-31 14:00:00,38.63,38.71,38.52,38.52,253800.0,32.9359,33.0041,32.8421,32.8421,253800.0
2013-10-31 15:00:00,38.54,38.72,38.51,38.67,714600.0,32.8591,33.0126,32.8336,32.97,714600.0
2013-11-01 09:30:00,38.88,39.26,38.66,38.77,493400.0,33.149,33.473,32.9615,33.0552,493400.0
2013-11-01 10:00:00,38.78,38.85,38.6,38.79,420000.0,33.0638,33.1235,32.9103,33.0723,420000.0
2013-11-01 11:00:00,38.79,38.83,38.69,38.73,277200.0,33.0723,33.1064,32.987,33.0211,277200.0
2013-11-01 12:00:00,38.73,38.84,38.71,38.77,270800.0,33.0211,33.1149,33.0041,33.0552,270800.0
2013-11-01 13:00:00,38.77,38.78,38.69,38.73,344400.0,33.0552,33.0638,32.987,33.0211,344400.0
2013-11-01 14:00:00,38.73,38.77,38.68,38.72,268000.0,33.0211,33.0552,32.9785,33.0126,268000.0
2013-11-01 15:00:00,38.72,38.83,38.71,38.82,550000.0,33.0126,33.1064,33.0041,33.0979,550000.0
2013-11-04 09:30:00,38.32,38.74,38.32,38.58,377400.0,32.6716,33.0297,32.6716,32.8933,377400.0
2013-11-04 10:00:00,38.57,38.74,38.52,38.73,680800.0,32.8847,33.0297,32.8421,33.0211,680800.0
2013-11-04 11:00:00,38.73,38.75,38.52,38.57,337800.0,33.0211,33.0382,32.8421,32.8847,337800.0
2013-11-04 12:00:00,38.57,38.58,38.55,38.57,225000.0,32.8847,32.8933,32.8677,32.8847,225000.0
2013-11-04 13:00:00,38.57,38.63,38.56,38.62,199800.0,32.8847,32.9359,32.8762,32.9274,199800.0
2013-11-04 14:00:00,38.62,38.64,38.58,38.62,217200.0,32.9274,32.9444,32.8933,32.9274,217200.0
2013-11-04 15:00:00,38.62,38.7,38.58,38.68,606600.0,32.9274,32.9956,32.8933,32.9785,606600.0
2013-11-05 09:30:00,38.69,40.5,38.47,38.58,269200.0,32.987,34.5302,32.7995,32.8933,269200.0
2013-11-05 10:00:00,38.58,38.72,38.52,38.6,255800.0,32.8933,33.0126,32.8421,32.9103,255800.0
2013-11-05 11:00:00,38.6,38.83,38.6,38.82,185800.0,32.9103,33.1064,32.9103,33.0979,185800.0
2013-11-05 12:00:00,38.81,38.86,38.74,38.77,206200.0,33.0894,33.132,33.0297,33.0552,206200.0
2013-11-05 13:00:00,38.77,38.78,38.71,38.71,237800.0,33.0552,33.0638,33.0041,33.0041,237800.0
2013-11-05 14:00:00,38.71,38.79,38.69,38.78,215600.0,33.0041,33.0723,32.987,33.0638,215600.0
2013-11-05 15:00:00,38.78,38.83,38.73,38.79,496600.0,33.0638,33.1064,33.0211,33.0723,496600.0
2013-11-06 09:30:00,38.91,39.11,38.74,39.04,239800.0,33.1746,33.3451,33.0297,33.2854,239800.0
2013-11-06 10:00:00,39.02,39.1,38.74,38.83,277800.0,33.2684,33.3366,33.0297,33.1064,277800.0
2013-11-06 11:00:00,38.83,38.92,38.77,38.89,225600.0,33.1064,33.1831,33.0552,33.1576,225600.0
2013-11-06 12:00:00,38.89,38.93,38.84,38.89,187200.0,33.1576,33.1917,33.1149,33.1576,187200.0
2013-11-06 13:00:00,38.88,38.91,38.83,38.88,151600.0,33.149,33.1746,33.1064,33.149,151600.0
2013-11-06 14:00:00,38.88,38.93,38.82,38.83,251600.0,33.149,33.1917,33.0979,33.1064,251600.0
2013-11-06 15:00:00,38.83,38.89,38.8,38.87,483400.0,33.1064,33.1576,33.0808,33.1405,483400.0
2013-11-07 09:30:00,38.94,39.27,38.83,39.05,240400.0,33.2002,33.4815,33.1064,33.294,240400.0
2013-11-07 10:00:00,39.05,39.13,38.79,38.84,643000.0,33.294,33.3622,33.0723,33.1149,643000.0
2013-11-07 11:00:00,38.84,38.89,38.7,38.79,219200.0,33.1149,33.1576,32.9956,33.0723,219200.0
2013-11-07 12:00:00,38.79,38.81,38.62,38.62,124800.0,33.0723,33.0894,32.9274,32.9274,124800.0
2013-11-07 13:00:00,38.6,38.63,38.51,38.54,178000.0,32.9103,32.9359,32.8336,32.8591,178000.0
2013-11-07 14:00:00,38.54,38.58,38.46,38.54,294800.0,32.8591,32.8933,32.7909,32.8591,294800.0
2013-11-07 15:00:00,38.54,38.56,38.4,38.46,528000.0,32.8591,32.8762,32.7398,32.7909,528000.0
2013-11-08 09:30:00,38.5,38.79,38.36,38.65,139800.0,32.825,33.0723,32.7057,32.9529,139800.0
2013-11-08 10:00:00,38.68,38.9,38.62,38.87,393000.0,32.9785,33.1661,32.9274,33.1405,393000.0
2013-11-08 11:00:00,38.88,39.02,38.85,38.92,165800.0,33.149,33.2684,33.1235,33.1831,165800.0
2013-11-08 12:00:00,38.92,39.08,38.92,38.96,185000.0,33.1831,33.3196,33.1831,33.2172,185000.0
2013-11-08 13:00:00,38.96,39.05,38.94,39.0,169800.0,33.2172,33.294,33.2002,33.2513,169800.0
2013-11-08 14:00:00,38.99,39.02,38.95,39.0,151200.0,33.2428,33.2684,33.2087,33.2513,151200.0
2013-11-08 15:00:00,39.0,39.06,38.91,39.04,420800.0,33.2513,33.3025,33.1746,33.2854,420800.0
2013-11-11 09:30:00,39.01,39.16,38.85,39.12,165000.0,33.2599,33.3878,33.1235,33.3537,165000.0
2013-11-11 10:00:00,39.13,39.22,39.1,39.12,319200.0,33.3622,33.4389,33.3366,33.3537,319200.0
2013-11-11 11:00:00,39.13,39.19,39.07,39.14,238400.0,33.3622,33.4133,33.311,33.3707,238400.0
2013-11-11 12:00:00,39.14,39.23,39.13,39.18,115400.0,33.3707,33.4474,33.3622,33.4048,115400.0
2013-11-11 13:00:00,39.18,39.23,39.18,39.21,134000.0,33.4048,33.4474,33.4048,33.4304,134000.0
2013-11-11 14:00:00,39.2,39.24,39.18,39.2,175800.0,33.4219,33.456,33.4048,33.4219,175800.0
2013-11-11 15:00:00,39.2,39.32,39.2,39.26,429200.0,33.4219,33.5242,33.4219,33.473,429200.0
2013-11-12 09:30:00,39.04,39.28,39.02,39.21,246200.0,33.2854,33.4901,33.2684,33.4304,246200.0
2013-11-12 10:00:00,39.21,39.35,39.13,39.33,264400.0,33.4304,33.5498,33.3622,33.5327,264400.0
2013-11-12 11:00:00,39.33,39.44,39.29,39.36,174000.0,33.5327,33.6265,33.4986,33.5583,174000.0
2013-11-12 12:00:00,39.36,39.37,39.25,39.29,189600.0,33.5583,33.5668,33.4645,33.4986,189600.0
2013-11-12 13:00:00,39.28,39.38,39.28,39.32,148000.0,33.4901,33.5753,33.4901,33.5242,148000.0
2013-11-12 14:00:00,39.32,39.39,39.32,39.36,374200.0,33.5242,33.5839,33.5242,33.5583,374200.0
2013-11-12 15:00:00,39.37,39.42,39.33,39.38,496000.0,33.5668,33.6094,33.5327,33.5753,496000.0
2013-11-13 09:30:00,39.15,39.51,39.08,39.33,318000.0,33.3792,33.6862,33.3196,33.5327,318000.0
2013-11-13 10:00:00,39.35,39.54,39.27,39.49,319600.0,33.5498,33.7117,33.4815,33.6691,319600.0
2013-11-13 11:00:00,39.5,39.54,39.42,39.43,230400.0,33.6776,33.7117,33.6094,33.618,230400.0
2013-11-13 12:00:00,39.44,39.72,39.43,39.69,219600.0,33.6265,33.8652,33.618,33.8396,219600.0
2013-11-13 13:00:00,39.69,39.77,39.65,39.73,183600.0,33.8396,33.9078,33.8055,33.8737,183600.0
2013-11-13 14:00:00,39.73,39.92,39.73,39.88,478600.0,33.8737,34.0357,33.8737,34.0016,478600.0
2013-11-13 15:00:00,39.88,40.05,39.82,40.04,800400.0,34.0016,34.1466,33.9505,34.138,800400.0
2013-11-14 09:30:00,39.98,40.08,39.79,40.0,535000.0,34.0869,34.1722,33.9249,34.1039,535000.0
2013-11-14 10:00:00,40.0,40.27,39.98,40.21,232600.0,34.1039,34.3341,34.0869,34.283,232600.0
2013-11-14 11:00:00,40.21,40.35,40.19,40.21,315000.0,34.283,34.4024,34.2659,34.283,315000.0
2013-11-14 12:00:00,40.21,40.3,40.21,40.27,472800.0,34.283,34.3597,34.283,34.3341,472800.0
2013-11-14 13:00:00,40.27,40.37,40.25,40.37,162800.0,34.3341,34.4194,34.3171,34.4194,162800.0
2013-11-14 14:00:00,40.37,40.58,40.35,40.58,308400.0,34.4194,34.5985,34.4024,34.5985,308400.0
2013-11-14 15:00:00,40.58,40.63,40.52,40.55,708800.0,34.5985,34.6411,34.5473,34.5729,708800.0
2013-11-15 09:30:00,40.51,40.67,40.17,40.23,579000.0,34.5388,34.6752,34.2489,34.3,579000.0
2013-11-15 10:00:00,40.24,40.35,40.19,40.32,517000.0,34.3086,34.4024,34.2659,34.3768,517000.0
2013-11-15 11:00:00,40.32,40.48,40.14,40.18,287800.0,34.3768,34.5132,34.2233,34.2574,287800.0
2013-11-15 12:00:00,40.17,40.2,40.12,40.13,165800.0,34.2489,34.2745,34.2063,34.2148,165800.0
2013-11-15 13:00:00,40.13,40.4,40.13,40.4,317600.0,34.2148,34.445,34.2148,34.445,317600.0
2013-11-15 14:00:00,40.4,40.56,40.38,40.49,347000.0,34.445,34.5814,34.4279,34.5217,347000.0
2013-11-15 15:00:00,40.49,40.83,40.49,40.81,841400.0,34.5217,34.8116,34.5217,34.7945,841400.0
2013-11-18 09:30:00,40.94,40.99,40.57,40.64,166000.0,34.9054,34.948,34.5899,34.6496,166000.0
2013-11-18 10:00:00,40.65,40.77,40.52,40.54,345000.0,34.6581,34.7604,34.5473,34.5643,345000.0
2013-11-18 11:00:00,40.56,40.65,40.56,40.58,249600.0,34.5814,34.6581,34.5814,34.5985,249600.0
2013-11-18 12:00:00,40.58,40.58,40.45,40.45,114200.0,34.5985,34.5985,34.4876,34.4876,114200.0
2013-11-18 13:00:00,40.45,40.56,40.45,40.55,141200.0,34.4876,34.5814,34.4876,34.5729,141200.0
2013-11-18 14:00:00,40.56,40.6,40.51,40.54,245200.0,34.5814,34.6155,34.5388,34.5643,245200.0
2013-11-18 15:00:00,40.54,40.54,40.26,40.45,695000.0,34.5643,34.5643,34.3256,34.4876,695000.0
2013-11-19 09:30:00,40.46,40.74,40.29,40.74,244600.0,34.4961,34.7349,34.3512,34.7349,244600.0
2013-11-19 10:00:00,40.73,40.9,40.72,40.79,375800.0,34.7263,34.8713,34.7178,34.7775,375800.0
2013-11-19 11:00:00,40.78,40.8,40.56,40.64,276800.0,34.769,34.786,34.5814,34.6496,276800.0
2013-11-19 12:00:00,40.65,40.68,40.54,40.57,148400.0,34.6581,34.6837,34.5643,34.5899,148400.0
2013-11-19 13:00:00,40.57,40.6,40.34,40.35,265600.0,34.5899,34.6155,34.3938,34.4024,265600.0
2013-11-19 14:00:00,40.35,40.42,40.24,40.37,354800.0,34.4024,34.462,34.3086,34.4194,354800.0
2013-11-19 15:00:00,40.37,40.55,40.36,40.48,564200.0,34.4194,34.5729,34.4109,34.5132,564200.0
2013-11-20 09:30:00,40.72,40.85,40.5,40.74,467600.0,34.7178,34.8287,34.5302,34.7349,467600.0
2013-11-20 10:00:00,40.73,40.83,40.63,40.77,254600.0,34.7263,34.8116,34.6411,34.7604,254600.0
2013-11-20 11:00:00,40.75,40.83,40.67,40.8,327600.0,34.7434,34.8116,34.6752,34.786,327600.0
2013-11-20 12:00:00,40.8,40.82,40.7,40.74,273600.0,34.786,34.8031,34.7008,34.7349,273600.0
2013-11-20 13:00:00,40.74,40.81,40.71,40.72,150600.0,34.7349,34.7945,34.7093,34.7178,150600.0
2013-11-20 14:00:00,40.71,40.72,40.49,40.51,308800.0,34.7093,34.7178,34.5217,34.5388,308800.0
2013-11-20 15:00:00,40.51,40.68,40.35,40.66,682400.0,34.5388,34.6837,34.4024,34.6667,682400.0
2013-11-21 09:30:00,40.77,40.77,40.17,40.33,365800.0,34.7604,34.7604,34.2489,34.3853,365800.0
2013-11-21 10:00:00,40.33,40.55,40.2,40.52,533200.0,34.3853,34.5729,34.2745,34.5473,533200.0
2013-11-21 11:00:00,40.53,40.53,40.29,40.38,302000.0,34.5558,34.5558,34.3512,34.4279,302000.0
2013-11-21 12:00:00,40.38,40.51,40.26,40.27,306400.0,34.4279,34.5388,34.3256,34.3341,306400.0
2013-11-21 13:00:00,40.29,40.47,40.26,40.41,348000.0,34.3512,34.5047,34.3256,34.4535,348000.0
2013-11-21 14:00:00,40.41,40.44,40.2,40.26,538800.0,34.4535,34.4791,34.2745,34.3256,538800.0
2013-11-21 15:00:00,40.26,40.3,39.97,40.13,1957000.0,34.3256,34.3597,34.0784,34.2148,1957000.0
2013-11-22 09:30:00,37.05,37.24,36.68,36.92,3655000.0,31.5888,31.7508,31.2733,31.4779,3655000.0
2013-11-22 10:00:00,36.95,37.04,36.5,36.94,3793800.0,31.5035,31.5803,31.1198,31.495,3793800.0
2013-11-22 11:00:00,36.95,37.47,36.93,37.41,2629200.0,31.5035,31.9469,31.4865,31.8957,2629200.0
2013-11-22 12:00:00,37.43,37.96,37.36,37.85,2116000.0,31.9128,32.3646,31.8531,32.2709,2116000.0
2013-11-22 13:00:00,37.86,37.9,37.6,37.77,1314200.0,32.2794,32.3135,32.0577,32.2026,1314200.0
2013-11-22 14:00:00,37.79,38.06,37.73,38.05,1451400.0,32.2197,32.4499,32.1685,32.4414,1451400.0
2013-11-22 15:00:00,38.05,38.2,37.71,37.84,3331000.0,32.4414,32.5693,32.1515,32.2623,3331000.0
2013-11-25 09:30:00,37.99,38.11,37.84,37.99,419000.0,32.3902,32.4925,32.2623,32.3902,419000.0
2013-11-25 10:00:00,37.99,37.99,37.8,37.81,512800.0,32.3902,32.3902,32.2282,32.2368,512800.0
2013-11-25 11:00:00,37.8,37.83,37.7,37.75,482200.0,32.2282,32.2538,32.143,32.1856,482200.0
2013-11-25 12:00:00,37.75,37.76,37.57,37.64,1028200.0,32.1856,32.1941,32.0321,32.0918,1028200.0
2013-11-25 13:00:00,37.63,37.77,37.62,37.71,451200.0,32.0833,32.2026,32.0748,32.1515,451200.0
2013-11-25 14:00:00,37.71,37.77,37.71,37.77,558200.0,32.1515,32.2026,32.1515,32.2026,558200.0
2013-11-25 15:00:00,37.76,37.81,37.69,37.75,1501200.0,32.1941,32.2368,32.1344,32.1856,1501200.0
2013-11-26 09:30:00,37.84,38.18,37.79,38.1,914600.0,32.2623,32.5522,32.2197,32.484,914600.0
2013-11-26 10:00:00,38.11,38.22,38.0,38.18,1156400.0,32.4925,32.5863,32.3987,32.5522,1156400.0
2013-11-26 11:00:00,38.19,38.23,38.15,38.17,627200.0,32.5607,32.5948,32.5266,32.5437,627200.0
2013-11-26 12:00:00,38.17,38.3,38.15,38.27,354000.0,32.5437,32.6545,32.5266,32.6289,354000.0
2013-11-26 13:00:00,38.26,38.3,38.22,38.27,363200.0,32.6204,32.6545,32.5863,32.6289,363200.0
2013-11-26 14:00:00,38.27,38.44,38.24,38.42,723000.0,32.6289,32.7739,32.6034,32.7568,723000.0
2013-11-26 15:00:00,38.42,38.46,38.34,38.34,1239600.0,32.7568,32.7909,32.6886,32.6886,1239600.0
2013-11-27 09:30:00,39.17,39.17,38.31,38.54,271400.0,33.3963,33.3963,32.6631,32.8591,271400.0
2013-11-27 10:00:00,38.52,38.52,38.28,38.31,357800.0,32.8421,32.8421,32.6375,32.6631,357800.0
2013-11-27 11:00:00,38.31,38.37,38.25,38.27,332200.0,32.6631,32.7142,32.6119,32.6289,332200.0
2013-11-27 12:00:00,38.27,38.33,38.24,38.3,228000.0,32.6289,32.6801,32.6034,32.6545,228000.0
2013-11-27 13:00:00,38.3,38.33,38.26,38.27,348000.0,32.6545,32.6801,32.6204,32.6289,348000.0
2013-11-27 14:00:00,38.27,38.36,38.26,38.35,219000.0,32.6289,32.7057,32.6204,32.6972,219000.0
2013-11-27 15:00:00,38.35,38.38,38.32,38.34,438800.0,32.6972,32.7227,32.6716,32.6886,438800.0
2013-11-29 09:30:00,38.34,38.5,38.27,38.31,167800.0,32.6886,32.825,32.6289,32.6631,167800.0
2013-11-29 10:00:00,38.3,38.33,38.09,38.17,288200.0,32.6545,32.6801,32.4755,32.5437,288200.0
2013-11-29 11:00:00,38.17,38.29,38.14,38.27,182800.0,32.5437,32.646,32.5181,32.6289,182800.0
2013-11-29 12:00:00,38.26,38.28,38.15,38.23,307000.0,32.6204,32.6375,32.5266,32.5948,307000.0
2013-12-02 09:30:00,37.98,38.04,37.61,37.73,793800.0,32.3817,32.4329,32.0662,32.1685,793800.0
2013-12-02 10:00:00,37.73,37.85,37.71,37.77,998200.0,32.1685,32.2709,32.1515,32.2026,998200.0
2013-12-02 11:00:00,37.77,37.8,37.73,37.74,877000.0,32.2026,32.2282,32.1685,32.1771,877000.0
2013-12-02 12:00:00,37.74,37.79,37.66,37.72,742600.0,32.1771,32.2197,32.1089,32.16,742600.0
2013-12-02 13:00:00,37.72,37.74,37.52,37.56,689200.0,32.16,32.1771,31.9895,32.0236,689200.0
2013-12-02 14:00:00,37.57,37.6,37.4,37.49,919400.0,32.0321,32.0577,31.8872,31.9639,919400.0
2013-12-02 15:00:00,37.49,37.54,37.27,37.35,1339000.0,31.9639,32.0066,31.7763,31.8446,1339000.0
2013-12-03 09:30:00,37.15,37.39,37.09,37.1,569000.0,31.674,31.8787,31.6229,31.6314,569000.0
2013-12-03 10:00:00,37.1,37.18,36.99,36.99,841600.0,31.6314,31.6996,31.5376,31.5376,841600.0
2013-12-03 11:00:00,36.99,37.0,36.77,36.83,847600.0,31.5376,31.5461,31.3501,31.4012,847600.0
2013-12-03 12:00:00,36.82,36.86,36.65,36.71,687200.0,31.3927,31.4268,31.2477,31.2989,687200.0
2013-12-03 13:00:00,36.71,36.84,36.68,36.69,576600.0,31.2989,31.4097,31.2733,31.2818,576600.0
2013-12-03 14:00:00,36.68,36.75,36.62,36.7,839600.0,31.2733,31.333,31.2222,31.2904,839600.0
2013-12-03 15:00:00,36.7,36.71,36.5,36.63,1874800.0,31.2904,31.2989,31.1198,31.2307,1874800.0
2013-12-04 09:30:00,35.86,36.47,35.86,36.25,1009800.0,30.5742,31.0943,30.5742,30.9067,1009800.0
2013-12-04 10:00:00,36.26,36.41,36.06,36.17,1097400.0,30.9152,31.0431,30.7447,30.8385,1097400.0
2013-12-04 11:00:00,36.17,36.17,35.94,35.95,793600.0,30.8385,30.8385,30.6424,30.6509,793600.0
2013-12-04 12:00:00,35.95,36.14,35.84,36.08,719800.0,30.6509,30.8129,30.5571,30.7618,719800.0
2013-12-04 13:00:00,36.08,36.16,35.89,36.09,700000.0,30.7618,30.83,30.5998,30.7703,700000.0
2013-12-04 14:00:00,36.09,36.17,36.07,36.12,553400.0,30.7703,30.8385,30.7532,30.7959,553400.0
2013-12-04 15:00:00,36.12,36.45,36.1,36.34,1106400.0,30.7959,31.0772,30.7788,30.9834,1106400.0
2013-12-05 09:30:00,36.39,36.46,36.25,36.35,241800.0,31.0261,31.0857,30.9067,30.992,241800.0
2013-12-05 10:00:00,36.35,36.47,36.21,36.29,542600.0,30.992,31.0943,30.8726,30.9408,542600.0
2013-12-05 11:00:00,36.3,36.32,36.08,36.24,406000.0,30.9493,30.9664,30.7618,30.8982,406000.0
2013-12-05 12:00:00,36.24,36.29,36.19,36.26,199000.0,30.8982,30.9408,30.8555,30.9152,199000.0
2013-12-05 13:00:00,36.26,36.27,36.12,36.18,252200.0,30.9152,30.9238,30.7959,30.847,252200.0
2013-12-05 14:00:00,36.18,36.21,36.02,36.09,749000.0,30.847,30.8726,30.7106,30.7703,749000.0
2013-12-05 15:00:00,36.1,36.27,36.09,36.13,850200.0,30.7788,30.9238,30.7703,30.8044,850200.0
2013-12-06 09:30:00,36.44,36.49,36.12,36.13,346400.0,31.0687,31.1113,30.7959,30.8044,346400.0
2013-12-06 10:00:00,36.12,36.24,36.07,36.13,409600.0,30.7959,30.8982,30.7532,30.8044,409600.0
2013-12-06 11:00:00,36.13,36.2,35.95,36.1,405400.0,30.8044,30.8641,30.6509,30.7788,405400.0
2013-12-06 12:00:00,36.1,36.16,36.05,36.15,209600.0,30.7788,30.83,30.7362,30.8214,209600.0
2013-12-06 13:00:00,36.13,36.16,36.01,36.11,377200.0,30.8044,30.83,30.7021,30.7873,377200.0
2013-12-06 14:00:00,36.12,36.13,36.06,36.12,372800.0,30.7959,30.8044,30.7447,30.7959,372800.0
2013-12-06 15:00:00,36.13,36.13,36.04,36.07,732400.0,30.8044,30.8044,30.7277,30.7532,732400.0
2013-12-09 09:30:00,36.0,36.07,35.88,36.01,508600.0,30.7661,30.826,30.6636,30.7747,508600.0
2013-12-09 10:00:00,35.99,36.03,35.88,35.91,922800.0,30.7576,30.7918,30.6636,30.6892,922800.0
2013-12-09 11:00:00,35.92,35.98,35.91,35.97,585000.0,30.6978,30.749,30.6892,30.7405,585000.0
2013-12-09 12:00:00,35.98,36.12,35.95,36.05,436000.0,30.749,30.8687,30.7234,30.8089,436000.0
2013-12-09 13:00:00,36.04,36.1,36.01,36.02,390200.0,30.8003,30.8516,30.7747,30.7832,390200.0
2013-12-09 14:00:00,36.02,36.06,35.96,35.98,403200.0,30.7832,30.8174,30.732,30.749,403200.0
2013-12-09 15:00:00,35.98,35.99,35.88,35.94,935400.0,30.749,30.7576,30.6636,30.7149,935400.0
2013-12-10 09:30:00,35.79,35.9,35.68,35.77,345200.0,30.5867,30.6807,30.4927,30.5696,345200.0
2013-12-10 10:00:00,35.77,35.79,35.73,35.75,574400.0,30.5696,30.5867,30.5354,30.5525,574400.0
2013-12-10 11:00:00,35.74,35.79,35.73,35.74,440400.0,30.5439,30.5867,30.5354,30.5439,440400.0
2013-12-10 12:00:00,35.73,35.83,35.73,35.82,382000.0,30.5354,30.6209,30.5354,30.6123,382000.0
2013-12-10 13:00:00,35.81,35.91,35.77,35.79,372200.0,30.6038,30.6892,30.5696,30.5867,372200.0
2013-12-10 14:00:00,35.79,35.82,35.76,35.78,543200.0,30.5867,30.6123,30.561,30.5781,543200.0
2013-12-10 15:00:00,35.78,35.8,35.71,35.74,1261200.0,30.5781,30.5952,30.5183,30.5439,1261200.0
2013-12-11 09:30:00,35.64,35.75,35.62,35.7,513200.0,30.4585,30.5525,30.4414,30.5098,513200.0
2013-12-11 10:00:00,35.7,35.74,35.62,35.73,525800.0,30.5098,30.5439,30.4414,30.5354,525800.0
2013-12-11 11:00:00,35.72,35.72,35.52,35.54,510200.0,30.5268,30.5268,30.3559,30.373,510200.0
2013-12-11 12:00:00,35.54,35.54,35.42,35.44,595200.0,30.373,30.373,30.2705,30.2876,595200.0
2013-12-11 13:00:00,35.45,35.56,35.44,35.55,363800.0,30.2961,30.3901,30.2876,30.3816,363800.0
2013-12-11 14:00:00,35.55,35.56,35.4,35.43,732800.0,30.3816,30.3901,30.2534,30.279,732800.0
2013-12-11 15:00:00,35.43,35.45,35.2,35.2,1968400.0,30.279,30.2961,30.0824,30.0824,1968400.0
2013-12-12 09:30:00,35.24,35.34,35.15,35.22,346200.0,30.1166,30.2021,30.0397,30.0995,346200.0
2013-12-12 10:00:00,35.22,35.35,35.17,35.24,905200.0,30.0995,30.2106,30.0568,30.1166,905200.0
2013-12-12 11:00:00,35.24,35.43,35.19,35.39,678000.0,30.1166,30.279,30.0739,30.2448,678000.0
2013-12-12 12:00:00,35.4,35.4,35.29,35.36,547000.0,30.2534,30.2534,30.1594,30.2192,547000.0
2013-12-12 13:00:00,35.37,35.6,35.35,35.59,617800.0,30.2277,30.4243,30.2106,30.4157,617800.0
2013-12-12 14:00:00,35.6,35.67,35.44,35.54,470200.0,30.4243,30.4841,30.2876,30.373,470200.0
2013-12-12 15:00:00,35.55,35.56,35.31,35.32,997800.0,30.3816,30.3901,30.1765,30.185,997800.0
2013-12-13 09:30:00,35.52,35.72,35.31,35.59,491600.0,30.3559,30.5268,30.1765,30.4157,491600.0
2013-12-13 10:00:00,35.56,35.69,35.55,35.63,639200.0,30.3901,30.5012,30.3816,30.4499,639200.0
2013-12-13 11:00:00,35.63,35.81,35.62,35.77,620200.0,30.4499,30.6038,30.4414,30.5696,620200.0
2013-12-13 12:00:00,35.77,35.88,35.75,35.83,449000.0,30.5696,30.6636,30.5525,30.6209,449000.0
2013-12-13 13:00:00,35.84,35.93,35.83,35.91,512600.0,30.6294,30.7063,30.6209,30.6892,512600.0
2013-12-13 14:00:00,35.9,35.98,35.86,35.98,823000.0,30.6807,30.749,30.6465,30.749,823000.0
2013-12-13 15:00:00,35.98,35.99,35.85,35.87,1350200.0,30.749,30.7576,30.6379,30.655,1350200.0
2013-12-16 09:30:00,36.06,36.63,36.05,36.38,801600.0,30.8174,31.3045,30.8089,31.0909,801600.0
2013-12-16 10:00:00,36.37,36.48,36.27,36.41,1205400.0,31.0823,31.1764,30.9969,31.1165,1205400.0
2013-12-16 11:00:00,36.4,36.45,36.3,36.35,633400.0,31.108,31.1507,31.0225,31.0653,633400.0
2013-12-16 12:00:00,36.34,36.34,36.24,36.3,443600.0,31.0567,31.0567,30.9712,31.0225,443600.0
2013-12-16 13:00:00,36.29,36.35,36.21,36.35,409400.0,31.014,31.0653,30.9456,31.0653,409400.0
2013-12-16 14:00:00,36.35,36.4,36.3,36.31,423000.0,31.0653,31.108,31.0225,31.0311,423000.0
2013-12-16 15:00:00,36.31,36.45,36.29,36.31,1484400.0,31.0311,31.1507,31.014,31.0311,1484400.0
2013-12-17 09:30:00,36.18,36.27,36.02,36.2,502600.0,30.92,30.9969,30.7832,30.9371,502600.0
2013-12-17 10:00:00,36.17,36.34,36.13,36.13,779400.0,30.9114,31.0567,30.8772,30.8772,779400.0
2013-12-17 11:00:00,36.13,36.23,36.12,36.15,562200.0,30.8772,30.9627,30.8687,30.8943,562200.0
2013-12-17 12:00:00,36.15,36.15,36.01,36.02,346200.0,30.8943,30.8943,30.7747,30.7832,346200.0
2013-12-17 13:00:00,36.02,36.15,35.99,36.1,269800.0,30.7832,30.8943,30.7576,30.8516,269800.0
2013-12-17 14:00:00,36.1,36.23,36.1,36.13,425600.0,30.8516,30.9627,30.8516,30.8772,425600.0
2013-12-17 15:00:00,36.13,36.17,35.97,35.99,939800.0,30.8772,30.9114,30.7405,30.7576,939800.0
2013-12-18 09:30:00,36.09,36.24,36.01,36.07,222600.0,30.8431,30.9712,30.7747,30.826,222600.0
2013-12-18 10:00:00,36.07,36.16,36.02,36.09,542400.0,30.826,30.9029,30.7832,30.8431,542400.0
2013-12-18 11:00:00,36.09,36.1,35.9,35.94,439000.0,30.8431,30.8516,30.6807,30.7149,439000.0
2013-12-18 12:00:00,35.94,35.97,35.87,35.88,326600.0,30.7149,30.7405,30.655,30.6636,326600.0
2013-12-18 13:00:00,35.87,36.02,35.83,35.96,510000.0,30.655,30.7832,30.6209,30.732,510000.0
2013-12-18 14:00:00,35.95,36.55,35.86,36.44,1109800.0,30.7234,31.2362,30.6465,31.1422,1109800.0
2013-12-18 15:00:00,36.44,36.69,36.41,36.69,1274000.0,31.1422,31.3558,31.1165,31.3558,1274000.0
2013-12-19 09:30:00,36.91,36.93,36.34,36.4,447200.0,31.5438,31.5609,31.0567,31.108,447200.0
2013-12-19 10:00:00,36.43,36.48,36.31,36.42,451000.0,31.1336,31.1764,31.0311,31.1251,451000.0
2013-12-19 11:00:00,36.42,36.62,36.41,36.54,489800.0,31.1251,31.296,31.1165,31.2276,489800.0
2013-12-19 12:00:00,36.54,36.58,36.49,36.55,269400.0,31.2276,31.2618,31.1849,31.2362,269400.0
2013-12-19 13:00:00,36.54,36.75,36.54,36.73,499400.0,31.2276,31.4071,31.2276,31.39,499400.0
2013-12-19 14:00:00,36.73,36.77,36.65,36.71,539400.0,31.39,31.4242,31.3216,31.3729,539400.0
2013-12-19 15:00:00,36.7,36.71,36.64,36.66,884200.0,31.3644,31.3729,31.3131,31.3302,884200.0
2013-12-20 09:30:00,36.74,36.9,36.66,36.88,873000.0,31.3986,31.5353,31.3302,31.5182,873000.0
2013-12-20 10:00:00,36.87,36.96,36.84,36.93,643600.0,31.5097,31.5866,31.484,31.5609,643600.0
2013-12-20 11:00:00,36.93,37.0,36.82,36.91,469600.0,31.5609,31.6208,31.4669,31.5438,469600.0
2013-12-20 12:00:00,36.91,37.04,36.88,37.0,382000.0,31.5438,31.6549,31.5182,31.6208,382000.0
2013-12-20 13:00:00,37.0,37.1,36.94,37.1,568600.0,31.6208,31.7062,31.5695,31.7062,568600.0
2013-12-20 14:00:00,37.1,37.21,37.1,37.13,496000.0,31.7062,31.8002,31.7062,31.7319,496000.0
2013-12-20 15:00:00,37.11,37.13,36.93,36.99,1178400.0,31.7148,31.7319,31.5609,31.6122,1178400.0
2013-12-23 09:30:00,37.23,37.29,36.96,37.03,253200.0,31.8173,31.8686,31.5866,31.6464,253200.0
2013-12-23 10:00:00,37.01,37.07,36.95,36.98,310800.0,31.6293,31.6806,31.578,31.6037,310800.0
2013-12-23 11:00:00,36.98,37.11,36.98,37.08,225800.0,31.6037,31.7148,31.6037,31.6891,225800.0
2013-12-23 12:00:00,37.08,37.09,36.99,37.0,141400.0,31.6891,31.6977,31.6122,31.6208,141400.0
2013-12-23 13:00:00,37.01,37.02,36.93,36.99,318000.0,31.6293,31.6378,31.5609,31.6122,318000.0
2013-12-23 14:00:00,37.01,37.02,36.96,36.99,221400.0,31.6293,31.6378,31.5866,31.6122,221400.0
2013-12-23 15:00:00,36.99,37.01,36.91,36.98,669600.0,31.6122,31.6293,31.5438,31.6037,669600.0
2013-12-24 09:30:00,37.02,37.1,36.96,37.03,205800.0,31.6378,31.7062,31.5866,31.6464,205800.0
2013-12-24 10:00:00,37.02,37.02,36.86,36.97,236600.0,31.6378,31.6378,31.5011,31.5951,236600.0
2013-12-24 11:00:00,36.97,36.98,36.87,36.92,249800.0,31.5951,31.6037,31.5097,31.5524,249800.0
2013-12-24 12:00:00,36.92,37.0,36.88,36.99,284600.0,31.5524,31.6208,31.5182,31.6122,284600.0
2013-12-26 09:30:00,37.05,37.3,37.03,37.28,158200.0,31.6635,31.8771,31.6464,31.86,158200.0
2013-12-26 10:00:00,37.28,37.31,37.21,37.23,222000.0,31.86,31.8857,31.8002,31.8173,222000.0
2013-12-26 11:00:00,37.24,37.27,37.17,37.22,156600.0,31.8259,31.8515,31.766,31.8088,156600.0
2013-12-26 12:00:00,37.22,37.25,37.2,37.24,111000.0,31.8088,31.8344,31.7917,31.8259,111000.0
2013-12-26 13:00:00,37.24,37.27,37.22,37.27,149400.0,31.8259,31.8515,31.8088,31.8515,149400.0
2013-12-26 14:00:00,37.27,37.35,37.27,37.28,195400.0,31.8515,31.9199,31.8515,31.86,195400.0
2013-12-26 15:00:00,37.28,37.31,37.21,37.24,409000.0,31.86,31.8857,31.8002,31.8259,409000.0
2013-12-27 09:30:00,37.22,37.35,37.07,37.12,157200.0,31.8088,31.9199,31.6806,31.7233,157200.0
2013-12-27 10:00:00,37.12,37.19,36.75,36.94,734400.0,31.7233,31.7831,31.4071,31.5695,734400.0
2013-12-27 11:00:00,36.95,37.01,36.85,36.89,387600.0,31.578,31.6293,31.4926,31.5267,387600.0
2013-12-27 12:00:00,36.88,37.01,36.86,36.92,206000.0,31.5182,31.6293,31.5011,31.5524,206000.0
2013-12-27 13:00:00,36.91,37.0,36.9,36.92,203200.0,31.5438,31.6208,31.5353,31.5524,203200.0
2013-12-27 14:00:00,36.93,36.94,36.87,36.88,154200.0,31.5609,31.5695,31.5097,31.5182,154200.0
2013-12-27 15:00:00,36.88,36.91,36.85,36.88,454000.0,31.5182,31.5438,31.4926,31.5182,454000.0
2013-12-30 09:30:00,36.96,37.03,36.88,37.03,264200.0,31.5866,31.6464,31.5182,31.6464,264200.0
2013-12-30 10:00:00,37.02,37.18,36.99,37.14,355800.0,31.6378,31.7746,31.6122,31.7404,355800.0
2013-12-30 11:00:00,37.15,37.3,37.13,37.29,318400.0,31.7489,31.8771,31.7319,31.8686,318400.0
2013-12-30 12:00:00,37.29,37.33,37.16,37.17,202800.0,31.8686,31.9028,31.7575,31.766,202800.0
2013-12-30 13:00:00,37.17,37.18,37.1,37.15,191200.0,31.766,31.7746,31.7062,31.7489,191200.0
2013-12-30 14:00:00,37.13,37.19,37.13,37.15,184200.0,31.7319,31.7831,31.7319,31.7489,184200.0
2013-12-30 15:00:00,37.16,37.18,37.1,37.17,405800.0,31.7575,31.7746,31.7062,31.766,405800.0
2013-12-31 09:30:00,37.23,37.45,37.18,37.4,225200.0,31.8173,32.0053,31.7746,31.9626,225200.0
2013-12-31 10:00:00,37.4,37.43,37.17,37.3,213200.0,31.9626,31.9882,31.766,31.8771,213200.0
2013-12-31 11:00:00,37.3,37.45,37.24,37.45,306200.0,31.8771,32.0053,31.8259,32.0053,306200.0
2013-12-31 12:00:00,37.45,37.51,37.36,37.4,273000.0,32.0053,32.0566,31.9284,31.9626,273000.0
2013-12-31 13:00:00,37.4,37.51,37.38,37.5,206000.0,31.9626,32.0566,31.9455,32.0481,206000.0
2013-12-31 14:00:00,37.51,37.52,37.4,37.41,304200.0,32.0566,32.0652,31.9626,31.9711,304200.0
2013-12-31 15:00:00,37.41,37.47,37.38,37.47,594400.0,31.9711,32.0224,31.9455,32.0224,594400.0
2014-01-02 09:30:00,37.68,37.68,37.0,37.49,326400.0,32.2019,32.2019,31.6208,32.0395,326400.0
2014-01-02 10:00:00,37.48,37.55,37.43,37.45,671800.0,32.031,32.0908,31.9882,32.0053,671800.0
2014-01-02 11:00:00,37.46,37.46,37.2,37.24,387000.0,32.0139,32.0139,31.7917,31.8259,387000.0
2014-01-02 12:00:00,37.24,37.33,37.17,37.24,240200.0,31.8259,31.9028,31.766,31.8259,240200.0
2014-01-02 13:00:00,37.25,37.28,37.04,37.11,347800.0,31.8344,31.86,31.6549,31.7148,347800.0
2014-01-02 14:00:00,37.12,37.19,37.06,37.07,401800.0,31.7233,31.7831,31.672,31.6806,401800.0
2014-01-02 15:00:00,37.07,37.2,37.05,37.15,858800.0,31.6806,31.7917,31.6635,31.7489,858800.0
2014-01-03 09:30:00,37.16,37.43,37.1,37.23,341800.0,31.7575,31.9882,31.7062,31.8173,341800.0
2014-01-03 10:00:00,37.23,37.38,37.22,37.35,440000.0,31.8173,31.9455,31.8088,31.9199,440000.0
2014-01-03 11:00:00,37.35,37.42,37.05,37.1,331000.0,31.9199,31.9797,31.6635,31.7062,331000.0
2014-01-03 12:00:00,37.11,37.22,37.11,37.12,233200.0,31.7148,31.8088,31.7148,31.7233,233200.0
2014-01-03 13:00:00,37.13,37.17,37.07,37.09,197200.0,31.7319,31.766,31.6806,31.6977,197200.0
2014-01-03 14:00:00,37.1,37.24,37.09,37.24,316800.0,31.7062,31.8259,31.6977,31.8259,316800.0
2014-01-03 15:00:00,37.24,37.3,37.16,37.17,691000.0,31.8259,31.8771,31.7575,31.766,691000.0
2014-01-06 09:30:00,37.16,37.6,37.1,37.44,313600.0,31.7575,32.1335,31.7062,31.9968,313600.0
2014-01-06 10:00:00,37.43,37.53,37.34,37.37,268800.0,31.9882,32.0737,31.9113,31.937,268800.0
2014-01-06 11:00:00,37.35,37.39,37.2,37.24,259000.0,31.9199,31.9541,31.7917,31.8259,259000.0
2014-01-06 12:00:00,37.24,37.27,37.17,37.19,333200.0,31.8259,31.8515,31.766,31.7831,333200.0
2014-01-06 13:00:00,37.19,37.24,37.09,37.2,258800.0,31.7831,31.8259,31.6977,31.7917,258800.0
2014-01-06 14:00:00,37.19,37.27,37.18,37.22,338400.0,31.7831,31.8515,31.7746,31.8088,338400.0
2014-01-06 15:00:00,37.22,37.22,37.08,37.09,541200.0,31.8088,31.8088,31.6891,31.6977,541200.0
2014-01-07 09:30:00,37.09,37.29,37.09,37.22,211000.0,31.6977,31.8686,31.6977,31.8088,211000.0
2014-01-07 10:00:00,37.23,37.56,37.23,37.48,575800.0,31.8173,32.0993,31.8173,32.031,575800.0
2014-01-07 11:00:00,37.49,37.52,37.38,37.38,702200.0,32.0395,32.0652,31.9455,31.9455,702200.0
2014-01-07 12:00:00,37.38,37.42,37.24,37.27,534200.0,31.9455,31.9797,31.8259,31.8515,534200.0
2014-01-07 13:00:00,37.27,37.27,37.05,37.05,501400.0,31.8515,31.8515,31.6635,31.6635,501400.0
2014-01-07 14:00:00,37.05,37.07,36.97,37.02,527600.0,31.6635,31.6806,31.5951,31.6378,527600.0
2014-01-07 15:00:00,37.02,37.04,36.85,36.89,1263600.0,31.6378,31.6549,31.4926,31.5267,1263600.0
2014-01-08 09:30:00,37.03,37.04,36.6,36.88,766800.0,31.6464,31.6549,31.2789,31.5182,766800.0
2014-01-08 10:00:00,36.87,36.92,36.67,36.77,786200.0,31.5097,31.5524,31.3387,31.4242,786200.0
2014-01-08 11:00:00,36.78,36.93,36.65,36.91,397600.0,31.4327,31.5609,31.3216,31.5438,397600.0
2014-01-08 12:00:00,36.92,36.94,36.76,36.81,447400.0,31.5524,31.5695,31.4156,31.4584,447400.0
2014-01-08 13:00:00,36.81,36.97,36.76,36.92,517800.0,31.4584,31.5951,31.4156,31.5524,517800.0
2014-01-08 14:00:00,36.91,36.96,36.74,36.82,665400.0,31.5438,31.5866,31.3986,31.4669,665400.0
2014-01-08 15:00:00,36.81,36.9,36.77,36.85,1344200.0,31.4584,31.5353,31.4242,31.4926,1344200.0
2014-01-09 09:30:00,36.91,37.11,36.87,37.04,692800.0,31.5438,31.7148,31.5097,31.6549,692800.0
2014-01-09 10:00:00,37.04,37.04,36.86,36.93,686000.0,31.6549,31.6549,31.5011,31.5609,686000.0
2014-01-09 11:00:00,36.92,37.15,36.88,37.11,739000.0,31.5524,31.7489,31.5182,31.7148,739000.0
2014-01-09 12:00:00,37.1,37.19,37.04,37.14,451200.0,31.7062,31.7831,31.6549,31.7404,451200.0
2014-01-09 13:00:00,37.14,37.18,37.08,37.12,397400.0,31.7404,31.7746,31.6891,31.7233,397400.0
2014-01-09 14:00:00,37.12,37.3,37.09,37.23,601000.0,31.7233,31.8771,31.6977,31.8173,601000.0
2014-01-09 15:00:00,37.23,37.34,37.2,37.33,1050800.0,31.8173,31.9113,31.7917,31.9028,1050800.0
2014-01-10 09:30:00,37.4,37.6,37.38,37.48,572000.0,31.9626,32.1335,31.9455,32.031,572000.0
2014-01-10 10:00:00,37.48,37.48,37.23,37.31,586600.0,32.031,32.031,31.8173,31.8857,586600.0
2014-01-10 11:00:00,37.31,37.32,37.06,37.16,515800.0,31.8857,31.8942,31.672,31.7575,515800.0
2014-01-10 12:00:00,37.16,37.32,37.12,37.26,222800.0,31.7575,31.8942,31.7233,31.843,222800.0
2014-01-10 13:00:00,37.25,37.34,37.24,37.28,294200.0,31.8344,31.9113,31.8259,31.86,294200.0
2014-01-10 14:00:00,37.28,37.34,37.27,37.27,408000.0,31.86,31.9113,31.8515,31.8515,408000.0
2014-01-10 15:00:00,37.29,37.33,37.27,37.33,797600.0,31.8686,31.9028,31.8515,31.9028,797600.0
2014-01-13 09:30:00,37.01,37.18,36.98,37.02,434200.0,31.6293,31.7746,31.6037,31.6378,434200.0
2014-01-13 10:00:00,37.05,37.13,36.99,37.02,494400.0,31.6635,31.7319,31.6122,31.6378,494400.0
2014-01-13 11:00:00,37.02,37.05,36.94,37.02,539200.0,31.6378,31.6635,31.5695,31.6378,539200.0
2014-01-13 12:00:00,37.02,37.02,36.89,36.91,527200.0,31.6378,31.6378,31.5267,31.5438,527200.0
2014-01-13 13:00:00,36.89,36.89,36.84,36.88,454400.0,31.5267,31.5267,31.484,31.5182,454400.0
2014-01-13 14:00:00,36.88,36.88,36.77,36.78,807800.0,31.5182,31.5182,31.4242,31.4327,807800.0
2014-01-13 15:00:00,36.77,36.78,36.61,36.65,1433200.0,31.4242,31.4327,31.2875,31.3216,1433200.0
2014-01-14 09:30:00,36.76,36.88,36.49,36.49,208200.0,31.4156,31.5182,31.1849,31.1849,208200.0
2014-01-14 10:00:00,36.49,36.89,36.49,36.88,216600.0,31.1849,31.5267,31.1849,31.5182,216600.0
2014-01-14 11:00:00,36.88,36.9,36.77,36.82,120800.0,31.5182,31.5353,31.4242,31.4669,120800.0
2014-01-14 12:00:00,36.83,36.88,36.76,36.79,122200.0,31.4755,31.5182,31.4156,31.4413,122200.0
2014-01-14 13:00:00,36.8,36.88,36.69,36.73,129200.0,31.4498,31.5182,31.3558,31.39,129200.0
2014-01-14 14:00:00,36.73,36.74,36.66,36.69,157600.0,31.39,31.3986,31.3302,31.3558,157600.0
2014-01-14 15:00:00,36.69,36.69,36.55,36.6,559800.0,31.3558,31.3558,31.2362,31.2789,559800.0
2014-01-15 09:30:00,36.54,36.77,36.52,36.61,338600.0,31.2276,31.4242,31.2105,31.2875,338600.0
2014-01-15 10:00:00,36.61,36.69,36.44,36.47,379400.0,31.2875,31.3558,31.1422,31.1678,379400.0
2014-01-15 11:00:00,36.48,36.55,36.25,36.27,365800.0,31.1764,31.2362,30.9798,30.9969,365800.0
2014-01-15 12:00:00,36.27,36.4,36.27,36.37,291400.0,30.9969,31.108,30.9969,31.0823,291400.0
2014-01-15 13:00:00,36.37,36.48,36.36,36.45,331600.0,31.0823,31.1764,31.0738,31.1507,331600.0
2014-01-15 14:00:00,36.45,36.52,36.42,36.49,276600.0,31.1507,31.2105,31.1251,31.1849,276600.0
2014-01-15 15:00:00,36.5,36.51,36.38,36.38,562000.0,31.1934,31.202,31.0909,31.0909,562000.0
2014-01-16 09:30:00,36.38,36.81,36.08,36.17,370400.0,31.0909,31.4584,30.8345,30.9114,370400.0
2014-01-16 10:00:00,36.16,36.2,35.94,35.98,500600.0,30.9029,30.9371,30.7149,30.749,500600.0
2014-01-16 11:00:00,35.97,36.22,35.94,36.18,500400.0,30.7405,30.9542,30.7149,30.92,500400.0
2014-01-16 12:00:00,36.18,36.24,36.07,36.08,219000.0,30.92,30.9712,30.826,30.8345,219000.0
2014-01-16 13:00:00,36.08,36.09,35.98,36.02,213000.0,30.8345,30.8431,30.749,30.7832,213000.0
2014-01-16 14:00:00,36.02,36.04,35.97,36.01,332000.0,30.7832,30.8003,30.7405,30.7747,332000.0
2014-01-16 15:00:00,36.02,36.05,35.97,36.03,716600.0,30.7832,30.8089,30.7405,30.7918,716600.0
2014-01-17 09:30:00,35.97,36.02,35.71,35.71,1082800.0,30.7405,30.7832,30.5183,30.5183,1082800.0
2014-01-17 10:00:00,35.72,35.96,35.66,35.83,440200.0,30.5268,30.732,30.4756,30.6209,440200.0
2014-01-17 11:00:00,35.83,35.95,35.78,35.86,226000.0,30.6209,30.7234,30.5781,30.6465,226000.0
2014-01-17 12:00:00,35.86,35.88,35.8,35.85,161000.0,30.6465,30.6636,30.5952,30.6379,161000.0
2014-01-17 13:00:00,35.85,35.85,35.62,35.69,353000.0,30.6379,30.6379,30.4414,30.5012,353000.0
2014-01-17 14:00:00,35.69,35.8,35.68,35.71,242800.0,30.5012,30.5952,30.4927,30.5183,242800.0
2014-01-17 15:00:00,35.71,35.74,35.62,35.7,553000.0,30.5183,30.5439,30.4414,30.5098,553000.0
2014-01-21 09:30:00,35.85,35.92,35.57,35.6,358400.0,30.6379,30.6978,30.3987,30.4243,358400.0
2014-01-21 10:00:00,35.62,35.62,35.19,35.2,549400.0,30.4414,30.4414,30.0739,30.0824,549400.0
2014-01-21 11:00:00,35.2,35.2,35.02,35.16,866400.0,30.0824,30.0824,29.9286,30.0483,866400.0
2014-01-21 12:00:00,35.17,35.32,35.13,35.27,414400.0,30.0568,30.185,30.0226,30.1423,414400.0
2014-01-21 13:00:00,35.28,35.38,35.24,35.26,545000.0,30.1508,30.2363,30.1166,30.1337,545000.0
2014-01-21 14:00:00,35.26,35.34,35.25,35.31,510200.0,30.1337,30.2021,30.1252,30.1765,510200.0
2014-01-21 15:00:00,35.31,35.31,35.18,35.21,1080800.0,30.1765,30.1765,30.0654,30.091,1080800.0
2014-01-22 09:30:00,35.6,35.68,34.85,34.85,802800.0,30.4243,30.4927,29.7833,29.7833,802800.0
2014-01-22 10:00:00,34.87,35.07,34.8,34.85,728000.0,29.8004,29.9713,29.7406,29.7833,728000.0
2014-01-22 11:00:00,34.85,34.86,34.66,34.68,931200.0,29.7833,29.7919,29.621,29.638,931200.0
2014-01-22 12:00:00,34.68,34.91,34.66,34.87,424000.0,29.638,29.8346,29.621,29.8004,424000.0
2014-01-22 13:00:00,34.88,34.9,34.84,34.86,477600.0,29.809,29.8261,29.7748,29.7919,477600.0
2014-01-22 14:00:00,34.85,34.88,34.72,34.74,483000.0,29.7833,29.809,29.6722,29.6893,483000.0
2014-01-22 15:00:00,34.74,34.76,34.6,34.63,1230200.0,29.6893,29.7064,29.5697,29.5953,1230200.0
2014-01-23 09:30:00,34.52,34.52,33.93,34.38,878200.0,29.5013,29.5013,28.9971,29.3817,878200.0
2014-01-23 10:00:00,34.38,34.43,34.23,34.26,526600.0,29.3817,29.4244,29.2535,29.2791,526600.0
2014-01-23 11:00:00,34.26,34.51,34.24,34.48,486400.0,29.2791,29.4928,29.262,29.4671,486400.0
2014-01-23 12:00:00,34.49,34.52,34.43,34.51,272200.0,29.4757,29.5013,29.4244,29.4928,272200.0
2014-01-23 13:00:00,34.52,34.54,34.42,34.42,329600.0,29.5013,29.5184,29.4158,29.4158,329600.0
2014-01-23 14:00:00,34.41,34.44,34.24,34.27,735400.0,29.4073,29.4329,29.262,29.2877,735400.0
2014-01-23 15:00:00,34.28,34.31,34.15,34.25,1412800.0,29.2962,29.3218,29.1851,29.2706,1412800.0
2014-01-24 09:30:00,33.88,34.19,33.85,34.08,448000.0,28.9544,29.2193,28.9287,29.1253,448000.0
2014-01-24 10:00:00,34.08,34.19,34.07,34.18,562800.0,29.1253,29.2193,29.1167,29.2107,562800.0
2014-01-24 11:00:00,34.18,34.28,34.08,34.24,667800.0,29.2107,29.2962,29.1253,29.262,667800.0
2014-01-24 12:00:00,34.25,34.28,34.21,34.27,313800.0,29.2706,29.2962,29.2364,29.2877,313800.0
2014-01-24 13:00:00,34.27,34.32,34.2,34.26,435400.0,29.2877,29.3304,29.2278,29.2791,435400.0
2014-01-24 14:00:00,34.26,34.26,34.1,34.1,602600.0,29.2791,29.2791,29.1424,29.1424,602600.0
2014-01-24 15:00:00,34.1,34.17,33.9,33.92,1292800.0,29.1424,29.2022,28.9714,28.9885,1292800.0
2014-01-27 09:30:00,33.66,34.01,33.56,33.97,220200.0,28.7663,29.0655,28.6809,29.0313,220200.0
2014-01-27 10:00:00,33.96,34.03,33.9,33.93,590000.0,29.0227,29.0825,28.9714,28.9971,590000.0
2014-01-27 11:00:00,33.92,34.07,33.88,33.91,635600.0,28.9885,29.1167,28.9544,28.98,635600.0
2014-01-27 12:00:00,33.91,34.02,33.83,33.99,507000.0,28.98,29.074,28.9116,29.0484,507000.0
2014-01-27 13:00:00,33.99,34.2,33.98,34.18,341600.0,29.0484,29.2278,29.0398,29.2107,341600.0
2014-01-27 14:00:00,34.17,34.47,34.17,34.42,1083400.0,29.2022,29.4586,29.2022,29.4158,1083400.0
2014-01-27 15:00:00,34.43,34.45,34.13,34.14,1373000.0,29.4244,29.4415,29.168,29.1766,1373000.0
2014-01-28 09:30:00,34.2,34.35,34.15,34.3,349200.0,29.2278,29.356,29.1851,29.3133,349200.0
2014-01-28 10:00:00,34.31,34.52,34.31,34.38,452400.0,29.3218,29.5013,29.3218,29.3817,452400.0
2014-01-28 11:00:00,34.38,34.41,34.19,34.21,258200.0,29.3817,29.4073,29.2193,29.2364,258200.0
2014-01-28 12:00:00,34.22,34.35,34.22,34.33,269200.0,29.2449,29.356,29.2449,29.3389,269200.0
2014-01-28 13:00:00,34.34,34.34,34.02,34.02,456000.0,29.3475,29.3475,29.074,29.074,456000.0
2014-01-28 14:00:00,34.02,34.02,33.89,33.92,925200.0,29.074,29.074,28.9629,28.9885,925200.0
2014-01-28 15:00:00,33.92,33.95,33.82,33.88,1828200.0,28.9885,29.0142,28.9031,28.9544,1828200.0
2014-01-29 09:30:00,33.65,34.06,33.62,33.7,465400.0,28.7578,29.1082,28.7322,28.8005,465400.0
2014-01-29 10:00:00,33.72,33.9,33.72,33.79,631400.0,28.8176,28.9714,28.8176,28.8774,631400.0
2014-01-29 11:00:00,33.8,33.91,33.8,33.9,418000.0,28.886,28.98,28.886,28.9714,418000.0
2014-01-29 12:00:00,33.9,33.93,33.87,33.91,418800.0,28.9714,28.9971,28.9458,28.98,418800.0
2014-01-29 13:00:00,33.91,33.92,33.82,33.85,443200.0,28.98,28.9885,28.9031,28.9287,443200.0
2014-01-29 14:00:00,33.85,33.97,33.78,33.82,934800.0,28.9287,29.0313,28.8689,28.9031,934800.0
2014-01-29 15:00:00,33.81,33.9,33.77,33.84,1210400.0,28.8945,28.9714,28.8603,28.9202,1210400.0
2014-01-30 09:30:00,34.02,34.02,33.78,33.9,333600.0,29.074,29.074,28.8689,28.9714,333600.0
2014-01-30 10:00:00,33.88,34.08,33.83,33.98,337400.0,28.9544,29.1253,28.9116,29.0398,337400.0
2014-01-30 11:00:00,33.97,34.1,33.96,34.0,441000.0,29.0313,29.1424,29.0227,29.0569,441000.0
2014-01-30 12:00:00,34.0,34.04,33.93,34.0,192200.0,29.0569,29.0911,28.9971,29.0569,192200.0
2014-01-30 13:00:00,33.99,34.04,33.88,33.9,202600.0,29.0484,29.0911,28.9544,28.9714,202600.0
2014-01-30 14:00:00,33.91,33.94,33.86,33.91,715400.0,28.98,29.0056,28.9373,28.98,715400.0
2014-01-30 15:00:00,33.91,34.0,33.88,33.98,899600.0,28.98,29.0569,28.9544,29.0398,899600.0
2014-01-31 09:30:00,33.51,33.68,33.5,33.59,407000.0,28.6381,28.7834,28.6296,28.7065,407000.0
2014-01-31 10:00:00,33.59,33.84,33.57,33.81,664200.0,28.7065,28.9202,28.6894,28.8945,664200.0
2014-01-31 11:00:00,33.8,33.96,33.77,33.96,367800.0,28.886,29.0227,28.8603,29.0227,367800.0
2014-01-31 12:00:00,33.96,34.02,33.83,33.93,318400.0,29.0227,29.074,28.9116,28.9971,318400.0
2014-01-31 13:00:00,33.93,34.12,33.88,34.12,314800.0,28.9971,29.1595,28.9544,29.1595,314800.0
2014-01-31 14:00:00,34.12,34.22,34.1,34.14,477000.0,29.1595,29.2449,29.1424,29.1766,477000.0
2014-01-31 15:00:00,34.13,34.13,33.92,33.95,1096600.0,29.168,29.168,28.9885,29.0142,1096600.0
2014-02-03 09:30:00,33.92,34.1,33.35,33.64,435600.0,28.9885,29.1424,28.5014,28.7492,435600.0
2014-02-03 10:00:00,33.63,33.68,33.49,33.61,955800.0,28.7407,28.7834,28.6211,28.7236,955800.0
2014-02-03 11:00:00,33.62,33.62,33.45,33.47,644800.0,28.7322,28.7322,28.5869,28.604,644800.0
2014-02-03 12:00:00,33.46,33.48,33.29,33.33,724200.0,28.5954,28.6125,28.4501,28.4843,724200.0
2014-02-03 13:00:00,33.33,33.35,33.08,33.12,586200.0,28.4843,28.5014,28.2707,28.3048,586200.0
2014-02-03 14:00:00,33.1,33.22,33.09,33.13,561000.0,28.2878,28.3903,28.2792,28.3134,561000.0
2014-02-03 15:00:00,33.13,33.14,32.94,32.97,1308800.0,28.3134,28.3219,28.151,28.1767,1308800.0
2014-02-04 09:30:00,33.18,33.38,32.93,33.08,310800.0,28.3561,28.527,28.1425,28.2707,310800.0
2014-02-04 10:00:00,33.08,33.13,32.99,33.04,650200.0,28.2707,28.3134,28.1937,28.2365,650200.0
2014-02-04 11:00:00,33.03,33.16,32.96,32.98,511000.0,28.2279,28.339,28.1681,28.1852,511000.0
2014-02-04 12:00:00,32.98,33.07,32.95,33.03,496200.0,28.1852,28.2621,28.1596,28.2279,496200.0
2014-02-04 13:00:00,33.03,33.04,32.96,32.99,642800.0,28.2279,28.2365,28.1681,28.1937,642800.0
2014-02-04 14:00:00,32.99,33.04,32.98,33.01,530800.0,28.1937,28.2365,28.1852,28.2108,530800.0
2014-02-04 15:00:00,33.01,33.02,32.85,32.88,1036000.0,28.2108,28.2194,28.0741,28.0997,1036000.0
2014-02-05 09:30:00,32.83,33.0,32.58,32.68,641800.0,28.057,28.2023,27.8434,27.9288,641800.0
2014-02-05 10:00:00,32.68,32.86,32.63,32.7,2156800.0,27.9288,28.0827,27.8861,27.9459,2156800.0
2014-02-05 11:00:00,32.69,32.71,32.6,32.63,1002800.0,27.9374,27.9545,27.8605,27.8861,1002800.0
2014-02-05 12:00:00,32.64,32.66,32.59,32.59,1084600.0,27.8946,27.9117,27.8519,27.8519,1084600.0
2014-02-05 13:00:00,32.59,32.73,32.58,32.7,1178200.0,27.8519,27.9716,27.8434,27.9459,1178200.0
2014-02-05 14:00:00,32.7,33.02,32.68,33.02,1194600.0,27.9459,28.2194,27.9288,28.2194,1194600.0
2014-02-05 15:00:00,33.02,33.22,32.99,33.14,1343400.0,28.2194,28.3903,28.1937,28.3219,1343400.0
2014-02-06 09:30:00,33.23,34.32,33.16,34.3,942800.0,28.3989,29.3304,28.339,29.3133,942800.0
2014-02-06 10:00:00,34.3,34.52,34.15,34.52,1103600.0,29.3133,29.5013,29.1851,29.5013,1103600.0
2014-02-06 11:00:00,34.51,34.54,34.31,34.45,513400.0,29.4928,29.5184,29.3218,29.4415,513400.0
2014-02-06 12:00:00,34.46,34.57,34.46,34.52,399600.0,29.45,29.544,29.45,29.5013,399600.0
2014-02-06 13:00:00,34.52,34.59,34.38,34.52,425000.0,29.5013,29.5611,29.3817,29.5013,425000.0
2014-02-06 14:00:00,34.52,34.63,34.49,34.62,612800.0,29.5013,29.5953,29.4757,29.5868,612800.0
2014-02-06 15:00:00,34.63,34.69,34.57,34.66,1187000.0,29.5953,29.6466,29.544,29.621,1187000.0
2014-02-07 09:30:00,34.51,34.8,34.16,34.58,542200.0,29.4928,29.7406,29.1936,29.5526,542200.0
2014-02-07 10:00:00,34.57,34.63,34.33,34.45,400800.0,29.544,29.5953,29.3389,29.4415,400800.0
2014-02-07 11:00:00,34.46,34.56,34.26,34.53,354000.0,29.45,29.5355,29.2791,29.5099,354000.0
2014-02-07 12:00:00,34.53,34.56,34.33,34.38,256800.0,29.5099,29.5355,29.3389,29.3817,256800.0
2014-02-07 13:00:00,34.39,34.49,34.38,34.49,215600.0,29.3902,29.4757,29.3817,29.4757,215600.0
2014-02-07 14:00:00,34.5,34.57,34.49,34.56,362600.0,29.4842,29.544,29.4757,29.5355,362600.0
2014-02-07 15:00:00,34.56,34.68,34.56,34.68,682200.0,29.5355,29.638,29.5355,29.638,682200.0
2014-02-10 09:30:00,35.29,35.29,34.45,34.62,341600.0,30.1594,30.1594,29.4415,29.5868,341600.0
2014-02-10 10:00:00,34.62,34.69,34.57,34.6,350200.0,29.5868,29.6466,29.544,29.5697,350200.0
2014-02-10 11:00:00,34.6,34.62,34.5,34.6,337600.0,29.5697,29.5868,29.4842,29.5697,337600.0
2014-02-10 12:00:00,34.6,34.63,34.49,34.59,189000.0,29.5697,29.5953,29.4757,29.5611,189000.0
2014-02-10 13:00:00,34.59,34.6,34.48,34.49,331600.0,29.5611,29.5697,29.4671,29.4757,331600.0
2014-02-10 14:00:00,34.49,34.62,34.49,34.52,369000.0,29.4757,29.5868,29.4757,29.5013,369000.0
2014-02-10 15:00:00,34.52,34.59,34.52,34.57,644200.0,29.5013,29.5611,29.5013,29.544,644200.0
2014-02-11 09:30:00,34.56,35.0,34.56,34.8,390200.0,29.5355,29.9115,29.5355,29.7406,390200.0
2014-02-11 10:00:00,34.8,34.91,34.79,34.84,534400.0,29.7406,29.8346,29.7321,29.7748,534400.0
2014-02-11 11:00:00,34.85,34.96,34.78,34.87,226200.0,29.7833,29.8773,29.7235,29.8004,226200.0
2014-02-11 12:00:00,34.88,34.96,34.85,34.94,147400.0,29.809,29.8773,29.7833,29.8602,147400.0
2014-02-11 13:00:00,34.95,35.0,34.91,34.91,179800.0,29.8688,29.9115,29.8346,29.8346,179800.0
2014-02-11 14:00:00,34.92,34.94,34.82,34.83,538600.0,29.8432,29.8602,29.7577,29.7662,538600.0
2014-02-11 15:00:00,34.83,34.94,34.76,34.77,698200.0,29.7662,29.8602,29.7064,29.715,698200.0
2014-02-12 09:30:00,35.44,35.45,34.8,34.8,258000.0,30.2876,30.2961,29.7406,29.7406,258000.0
2014-02-12 10:00:00,34.79,34.88,34.59,34.6,616000.0,29.7321,29.809,29.5611,29.5697,616000.0
2014-02-12 11:00:00,34.6,34.74,34.52,34.54,244400.0,29.5697,29.6893,29.5013,29.5184,244400.0
2014-02-12 12:00:00,34.55,34.6,34.49,34.59,214800.0,29.5269,29.5697,29.4757,29.5611,214800.0
2014-02-12 13:00:00,34.59,34.68,34.58,34.58,151800.0,29.5611,29.638,29.5526,29.5526,151800.0
2014-02-12 14:00:00,34.58,34.6,34.47,34.48,516800.0,29.5526,29.5697,29.4586,29.4671,516800.0
2014-02-12 15:00:00,34.48,34.65,34.48,34.59,446000.0,29.4671,29.6124,29.4671,29.5611,446000.0
2014-02-13 09:30:00,35.09,35.09,34.6,34.79,273400.0,29.9884,29.9884,29.5697,29.7321,273400.0
2014-02-13 10:00:00,34.79,34.81,34.58,34.67,383400.0,29.7321,29.7491,29.5526,29.6295,383400.0
2014-02-13 11:00:00,34.67,34.87,34.66,34.84,250400.0,29.6295,29.8004,29.621,29.7748,250400.0
2014-02-13 12:00:00,34.83,34.87,34.73,34.81,126600.0,29.7662,29.8004,29.6808,29.7491,126600.0
2014-02-13 13:00:00,34.82,34.84,34.8,34.83,287200.0,29.7577,29.7748,29.7406,29.7662,287200.0
2014-02-13 14:00:00,34.83,34.83,34.77,34.82,303400.0,29.7662,29.7662,29.715,29.7577,303400.0
2014-02-13 15:00:00,34.82,34.88,34.78,34.79,513800.0,29.7577,29.809,29.7235,29.7321,513800.0
2014-02-14 09:30:00,34.63,34.83,34.52,34.8,610200.0,29.5953,29.7662,29.5013,29.7406,610200.0
2014-02-14 10:00:00,34.79,34.88,34.68,34.73,483000.0,29.7321,29.809,29.638,29.6808,483000.0
2014-02-14 11:00:00,34.74,34.88,34.73,34.83,659800.0,29.6893,29.809,29.6808,29.7662,659800.0
2014-02-14 12:00:00,34.83,34.84,34.75,34.76,429400.0,29.7662,29.7748,29.6979,29.7064,429400.0
2014-02-14 13:00:00,34.77,34.81,34.76,34.8,276200.0,29.715,29.7491,29.7064,29.7406,276200.0
2014-02-14 14:00:00,34.8,34.81,34.79,34.79,321600.0,29.7406,29.7491,29.7321,29.7321,321600.0
2014-02-14 15:00:00,34.78,34.8,34.69,34.71,587400.0,29.7235,29.7406,29.6466,29.6637,587400.0
2014-02-18 09:30:00,34.69,34.73,34.27,34.38,487800.0,29.6466,29.6808,29.2877,29.3817,487800.0
2014-02-18 10:00:00,34.38,34.46,34.19,34.26,564600.0,29.3817,29.45,29.2193,29.2791,564600.0
2014-02-18 11:00:00,34.27,34.45,34.23,34.24,500400.0,29.2877,29.4415,29.2535,29.262,500400.0
2014-02-18 12:00:00,34.24,34.31,34.2,34.24,278200.0,29.262,29.3218,29.2278,29.262,278200.0
2014-02-18 13:00:00,34.24,34.33,34.23,34.3,272800.0,29.262,29.3389,29.2535,29.3133,272800.0
2014-02-18 14:00:00,34.3,34.35,34.26,34.3,626000.0,29.3133,29.356,29.2791,29.3133,626000.0
2014-02-18 15:00:00,34.3,34.3,34.16,34.16,1250000.0,29.3133,29.3133,29.1936,29.1936,1250000.0
2014-02-19 09:30:00,34.2,34.22,33.92,34.06,385200.0,29.2278,29.2449,28.9885,29.1082,385200.0
2014-02-19 10:00:00,34.09,34.27,34.03,34.18,537600.0,29.1338,29.2877,29.0825,29.2107,537600.0
2014-02-19 11:00:00,34.19,34.3,34.18,34.18,597200.0,29.2193,29.3133,29.2107,29.2107,597200.0
2014-02-19 12:00:00,34.18,34.32,34.16,34.17,512200.0,29.2107,29.3304,29.1936,29.2022,512200.0
2014-02-19 13:00:00,34.16,34.29,34.13,34.15,320000.0,29.1936,29.3047,29.168,29.1851,320000.0
2014-02-19 14:00:00,34.15,34.19,34.02,34.11,533600.0,29.1851,29.2193,29.074,29.1509,533600.0
2014-02-19 15:00:00,34.12,34.13,33.88,33.9,1014600.0,29.1595,29.168,28.9544,28.9714,1014600.0
2014-02-20 09:30:00,34.01,34.32,33.63,33.8,420600.0,29.0655,29.3304,28.7407,28.886,420600.0
2014-02-20 10:00:00,33.79,33.9,33.66,33.9,693000.0,28.8774,28.9714,28.7663,28.9714,693000.0
2014-02-20 11:00:00,33.9,34.02,33.9,33.94,321600.0,28.9714,29.074,28.9714,29.0056,321600.0
2014-02-20 12:00:00,33.94,33.96,33.88,33.92,271800.0,29.0056,29.0227,28.9544,28.9885,271800.0
2014-02-20 13:00:00,33.92,33.93,33.88,33.88,459800.0,28.9885,28.9971,28.9544,28.9544,459800.0
2014-02-20 14:00:00,33.88,33.99,33.85,33.99,377600.0,28.9544,29.0484,28.9287,29.0484,377600.0
2014-02-20 15:00:00,33.99,34.01,33.82,33.82,1485400.0,29.0484,29.0655,28.9031,28.9031,1485400.0
2014-02-21 09:30:00,34.09,34.23,33.77,33.87,746600.0,29.1338,29.2535,28.8603,28.9458,746600.0
2014-02-21 10:00:00,33.9,33.94,33.77,33.8,459200.0,28.9714,29.0056,28.8603,28.886,459200.0
2014-02-21 11:00:00,33.82,33.83,33.74,33.81,421400.0,28.9031,28.9116,28.8347,28.8945,421400.0
2014-02-21 12:00:00,33.81,33.88,33.76,33.85,382600.0,28.8945,28.9544,28.8518,28.9287,382600.0
2014-02-21 13:00:00,33.85,33.9,33.82,33.87,209800.0,28.9287,28.9714,28.9031,28.9458,209800.0
2014-02-21 14:00:00,33.87,33.92,33.83,33.88,472200.0,28.9458,28.9885,28.9116,28.9544,472200.0
2014-02-21 15:00:00,33.88,33.88,33.7,33.73,1416600.0,28.9544,28.9544,28.8005,28.8262,1416600.0
2014-02-24 09:30:00,33.83,34.13,33.71,34.12,606800.0,28.9116,29.168,28.8091,29.1595,606800.0
2014-02-24 10:00:00,34.12,34.38,34.09,34.33,2081400.0,29.1595,29.3817,29.1338,29.3389,2081400.0
2014-02-24 11:00:00,34.32,34.55,34.27,34.55,456600.0,29.3304,29.5269,29.2877,29.5269,456600.0
2014-02-24 12:00:00,34.53,34.7,34.53,34.67,316200.0,29.5099,29.6551,29.5099,29.6295,316200.0
2014-02-24 13:00:00,34.67,34.71,34.65,34.69,334800.0,29.6295,29.6637,29.6124,29.6466,334800.0
2014-02-24 14:00:00,34.68,34.74,34.66,34.67,289600.0,29.638,29.6893,29.621,29.6295,289600.0
2014-02-24 15:00:00,34.67,34.72,34.63,34.63,1023800.0,29.6295,29.6722,29.5953,29.5953,1023800.0
2014-02-25 09:30:00,34.71,34.85,34.35,34.57,406600.0,29.6637,29.7833,29.356,29.544,406600.0
2014-02-25 10:00:00,34.56,34.9,34.54,34.85,860800.0,29.5355,29.8261,29.5184,29.7833,860800.0
2014-02-25 11:00:00,34.86,35.06,34.8,35.0,552800.0,29.7919,29.9628,29.7406,29.9115,552800.0
2014-02-25 12:00:00,35.0,35.21,34.98,35.11,387400.0,29.9115,30.091,29.8944,30.0055,387400.0
2014-02-25 13:00:00,35.1,35.13,34.99,35.0,426400.0,29.997,30.0226,29.903,29.9115,426400.0
2014-02-25 14:00:00,35.0,35.08,34.89,35.01,726200.0,29.9115,29.9799,29.8175,29.9201,726200.0
2014-02-25 15:00:00,35.01,35.06,34.96,35.02,904600.0,29.9201,29.9628,29.8773,29.9286,904600.0
2014-02-26 09:30:00,35.42,35.71,34.99,35.49,751400.0,30.2705,30.5183,29.903,30.3303,751400.0
2014-02-26 10:00:00,35.48,36.0,35.47,35.99,1779400.0,30.3217,30.7661,30.3132,30.7576,1779400.0
2014-02-26 11:00:00,35.98,35.99,35.74,35.88,1597200.0,30.749,30.7576,30.5439,30.6636,1597200.0
2014-02-26 12:00:00,35.87,35.98,35.85,35.87,1050400.0,30.655,30.749,30.6379,30.655,1050400.0
2014-02-26 13:00:00,35.87,35.92,35.69,35.76,698400.0,30.655,30.6978,30.5012,30.561,698400.0
2014-02-26 14:00:00,35.76,35.78,35.55,35.63,905400.0,30.561,30.5781,30.3816,30.4499,905400.0
2014-02-26 15:00:00,35.64,35.9,35.56,35.85,1324200.0,30.4585,30.6807,30.3901,30.6379,1324200.0
2014-02-27 09:30:00,36.12,36.25,35.79,35.87,701400.0,30.8687,30.9798,30.5867,30.655,701400.0
2014-02-27 10:00:00,35.88,35.99,35.73,35.84,572200.0,30.6636,30.7576,30.5354,30.6294,572200.0
2014-02-27 11:00:00,35.85,35.96,35.81,35.91,595600.0,30.6379,30.732,30.6038,30.6892,595600.0
2014-02-27 12:00:00,35.91,36.03,35.82,35.88,441800.0,30.6892,30.7918,30.6123,30.6636,441800.0
2014-02-27 13:00:00,35.88,36.09,35.82,36.01,472000.0,30.6636,30.8431,30.6123,30.7747,472000.0
2014-02-27 14:00:00,36.02,36.13,35.97,36.13,704800.0,30.7832,30.8772,30.7405,30.8772,704800.0
2014-02-27 15:00:00,36.12,36.27,36.04,36.16,1544200.0,30.8687,30.9969,30.8003,30.9029,1544200.0
2014-02-28 09:30:00,36.92,36.95,35.79,36.41,1249600.0,31.5524,31.578,30.5867,31.1165,1249600.0
2014-02-28 10:00:00,36.43,36.49,36.01,36.42,1535000.0,31.1336,31.1849,30.7747,31.1251,1535000.0
2014-02-28 11:00:00,36.42,36.49,36.24,36.41,961800.0,31.1251,31.1849,30.9712,31.1165,961800.0
2014-02-28 12:00:00,36.41,36.43,36.32,36.41,523800.0,31.1165,31.1336,31.0396,31.1165,523800.0
2014-02-28 13:00:00,36.42,36.46,36.36,36.38,714400.0,31.1251,31.1593,31.0738,31.0909,714400.0
2014-02-28 14:00:00,36.38,36.43,36.29,36.3,635200.0,31.0909,31.1336,31.014,31.0225,635200.0
2014-02-28 15:00:00,36.29,36.43,36.06,36.41,1477400.0,31.014,31.1336,30.8174,31.1165,1477400.0
2014-03-03 09:30:00,36.46,36.46,35.88,36.06,457000.0,31.1593,31.1593,30.6636,30.8174,457000.0
2014-03-03 10:00:00,36.06,36.16,35.79,35.96,484000.0,30.8174,30.9029,30.5867,30.732,484000.0
2014-03-03 11:00:00,35.96,35.99,35.79,35.8,392400.0,30.732,30.7576,30.5867,30.5952,392400.0
2014-03-03 12:00:00,35.81,35.92,35.74,35.89,234000.0,30.6038,30.6978,30.5439,30.6721,234000.0
2014-03-03 13:00:00,35.88,36.15,35.88,36.13,279800.0,30.6636,30.8943,30.6636,30.8772,279800.0
2014-03-03 14:00:00,36.13,36.27,36.09,36.24,359200.0,30.8772,30.9969,30.8431,30.9712,359200.0
2014-03-03 15:00:00,36.24,36.24,35.99,36.15,626000.0,30.9712,30.9712,30.7576,30.8943,626000.0
2014-03-04 09:30:00,36.28,36.5,36.27,36.48,259800.0,31.0054,31.1934,30.9969,31.1764,259800.0
2014-03-04 10:00:00,36.48,36.64,36.48,36.51,413000.0,31.1764,31.3131,31.1764,31.202,413000.0
2014-03-04 11:00:00,36.51,36.6,36.49,36.49,332600.0,31.202,31.2789,31.1849,31.1849,332600.0
2014-03-04 12:00:00,36.5,36.52,36.41,36.42,296400.0,31.1934,31.2105,31.1165,31.1251,296400.0
2014-03-04 13:00:00,36.43,36.44,36.31,36.35,195000.0,31.1336,31.1422,31.0311,31.0653,195000.0
2014-03-04 14:00:00,36.35,36.35,36.21,36.27,423600.0,31.0653,31.0653,30.9456,30.9969,423600.0
2014-03-04 15:00:00,36.27,36.35,36.2,36.23,880200.0,30.9969,31.0653,30.9371,30.9627,880200.0
2014-03-05 09:30:00,36.74,36.74,35.88,35.92,416200.0,31.3986,31.3986,30.6636,30.6978,416200.0
2014-03-05 10:00:00,35.92,36.09,35.83,35.95,581000.0,30.6978,30.8431,30.6209,30.7234,581000.0
2014-03-05 11:00:00,35.96,36.03,35.91,36.01,250200.0,30.732,30.7918,30.6892,30.7747,250200.0
2014-03-05 12:00:00,36.0,36.06,35.98,36.05,256800.0,30.7661,30.8174,30.749,30.8089,256800.0
2014-03-05 13:00:00,36.04,36.09,35.91,35.91,341400.0,30.8003,30.8431,30.6892,30.6892,341400.0
2014-03-05 14:00:00,35.91,35.92,35.85,35.89,320600.0,30.6892,30.6978,30.6379,30.6721,320600.0
2014-03-05 15:00:00,35.89,35.99,35.84,35.98,733200.0,30.6721,30.7576,30.6294,30.749,733200.0
2014-03-06 09:30:00,35.99,36.01,35.68,35.71,252200.0,30.8433,30.8605,30.5777,30.6034,252200.0
2014-03-06 10:00:00,35.71,35.79,35.6,35.76,497800.0,30.6034,30.6719,30.5091,30.6462,497800.0
2014-03-06 11:00:00,35.77,35.91,35.74,35.91,242000.0,30.6548,30.7748,30.6291,30.7748,242000.0
2014-03-06 12:00:00,35.9,35.98,35.85,35.97,100400.0,30.7662,30.8348,30.7234,30.8262,100400.0
2014-03-06 13:00:00,35.98,36.0,35.92,35.93,140200.0,30.8348,30.8519,30.7833,30.7919,140200.0
2014-03-06 14:00:00,35.93,36.01,35.92,35.96,222400.0,30.7919,30.8605,30.7833,30.8176,222400.0
2014-03-06 15:00:00,35.96,36.04,35.83,35.88,706800.0,30.8176,30.8862,30.7062,30.7491,706800.0
2014-03-07 09:30:00,35.98,36.07,35.6,36.0,397000.0,30.8348,30.9119,30.5091,30.8519,397000.0
2014-03-07 10:00:00,35.99,36.13,35.92,36.05,702600.0,30.8433,30.9633,30.7833,30.8948,702600.0
2014-03-07 11:00:00,36.04,36.05,35.86,36.05,150000.0,30.8862,30.8948,30.7319,30.8948,150000.0
2014-03-07 12:00:00,36.03,36.12,35.99,36.1,301800.0,30.8776,30.9547,30.8433,30.9376,301800.0
2014-03-07 13:00:00,36.09,36.09,35.93,35.95,285200.0,30.929,30.929,30.7919,30.8091,285200.0
2014-03-07 14:00:00,35.95,35.99,35.85,35.88,283000.0,30.8091,30.8433,30.7234,30.7491,283000.0
2014-03-07 15:00:00,35.89,36.02,35.82,36.01,832800.0,30.7576,30.869,30.6976,30.8605,832800.0
2014-03-10 09:30:00,35.97,36.1,35.84,35.94,105200.0,30.8262,30.9376,30.7148,30.8005,105200.0
2014-03-10 10:00:00,35.94,36.0,35.83,35.95,361000.0,30.8005,30.8519,30.7062,30.8091,361000.0
2014-03-10 11:00:00,35.94,36.13,35.91,36.07,276000.0,30.8005,30.9633,30.7748,30.9119,276000.0
2014-03-10 12:00:00,36.06,36.06,35.95,36.02,195200.0,30.9033,30.9033,30.8091,30.869,195200.0
2014-03-10 13:00:00,36.02,36.02,35.91,35.98,192800.0,30.869,30.869,30.7748,30.8348,192800.0
2014-03-10 14:00:00,35.97,36.1,35.95,36.1,235000.0,30.8262,30.9376,30.8091,30.9376,235000.0
2014-03-10 15:00:00,36.1,36.25,36.03,36.19,719000.0,30.9376,31.0661,30.8776,31.0147,719000.0
2014-03-11 09:30:00,36.17,36.3,35.89,36.26,119400.0,30.9976,31.109,30.7576,31.0747,119400.0
2014-03-11 10:00:00,36.26,36.31,36.05,36.14,237400.0,31.0747,31.1176,30.8948,30.9719,237400.0
2014-03-11 11:00:00,36.14,36.17,36.0,36.05,271800.0,30.9719,30.9976,30.8519,30.8948,271800.0
2014-03-11 12:00:00,36.05,36.26,36.02,36.2,200600.0,30.8948,31.0747,30.869,31.0233,200600.0
2014-03-11 13:00:00,36.2,36.21,36.02,36.09,140400.0,31.0233,31.0319,30.869,30.929,140400.0
2014-03-11 14:00:00,36.08,36.09,35.99,36.01,423200.0,30.9205,30.929,30.8433,30.8605,423200.0
2014-03-11 15:00:00,36.01,36.16,35.98,36.13,1062600.0,30.8605,30.989,30.8348,30.9633,1062600.0
2014-03-12 09:30:00,36.52,36.52,35.99,36.08,283000.0,31.2975,31.2975,30.8433,30.9205,283000.0
2014-03-12 10:00:00,36.05,36.23,36.02,36.2,407400.0,30.8948,31.049,30.869,31.0233,407400.0
2014-03-12 11:00:00,36.2,36.23,36.15,36.19,265000.0,31.0233,31.049,30.9805,31.0147,265000.0
2014-03-12 12:00:00,36.18,36.27,36.18,36.23,220400.0,31.0062,31.0833,31.0062,31.049,220400.0
2014-03-12 13:00:00,36.22,36.24,36.18,36.19,177600.0,31.0404,31.0576,31.0062,31.0147,177600.0
2014-03-12 14:00:00,36.19,36.2,36.13,36.13,298400.0,31.0147,31.0233,30.9633,30.9633,298400.0
2014-03-12 15:00:00,36.13,36.24,36.1,36.19,607200.0,30.9633,31.0576,30.9376,31.0147,607200.0
2014-03-13 09:30:00,36.18,36.21,36.02,36.2,175200.0,31.0062,31.0319,30.869,31.0233,175200.0
2014-03-13 10:00:00,36.17,36.29,36.07,36.21,257600.0,30.9976,31.1004,30.9119,31.0319,257600.0
2014-03-13 11:00:00,36.18,36.26,36.16,36.19,206800.0,31.0062,31.0747,30.989,31.0147,206800.0
2014-03-13 12:00:00,36.19,36.2,36.13,36.16,210200.0,31.0147,31.0233,30.9633,30.989,210200.0
2014-03-13 13:00:00,36.14,36.2,36.04,36.16,297800.0,30.9719,31.0233,30.8862,30.989,297800.0
2014-03-13 14:00:00,36.15,36.17,36.05,36.09,308200.0,30.9805,30.9976,30.8948,30.929,308200.0
2014-03-13 15:00:00,36.1,36.16,36.06,36.16,626000.0,30.9376,30.989,30.9033,30.989,626000.0
2014-03-14 09:30:00,36.08,36.35,36.08,36.32,373600.0,30.9205,31.1518,30.9205,31.1261,373600.0
2014-03-14 10:00:00,36.32,36.56,36.32,36.51,380400.0,31.1261,31.3318,31.1261,31.289,380400.0
2014-03-14 11:00:00,36.49,36.66,36.35,36.58,382200.0,31.2718,31.4175,31.1518,31.349,382200.0
2014-03-14 12:00:00,36.58,36.6,36.36,36.44,347200.0,31.349,31.3661,31.1604,31.229,347200.0
2014-03-14 13:00:00,36.44,36.47,36.38,36.45,386800.0,31.229,31.2547,31.1776,31.2375,386800.0
2014-03-14 14:00:00,36.44,36.51,36.38,36.39,427600.0,31.229,31.289,31.1776,31.1861,427600.0
2014-03-14 15:00:00,36.39,36.43,36.3,36.34,1201400.0,31.1861,31.2204,31.109,31.1433,1201400.0
2014-03-17 09:30:00,36.48,36.73,36.42,36.58,319400.0,31.2633,31.4775,31.2118,31.349,319400.0
2014-03-17 10:00:00,36.57,36.66,36.48,36.48,309200.0,31.3404,31.4175,31.2633,31.2633,309200.0
2014-03-17 11:00:00,36.48,36.59,36.45,36.54,369000.0,31.2633,31.3575,31.2375,31.3147,369000.0
2014-03-17 12:00:00,36.55,36.71,36.54,36.7,177000.0,31.3232,31.4604,31.3147,31.4518,177000.0
2014-03-17 13:00:00,36.7,36.74,36.64,36.73,227600.0,31.4518,31.4861,31.4004,31.4775,227600.0
2014-03-17 14:00:00,36.73,36.88,36.73,36.85,365600.0,31.4775,31.6061,31.4775,31.5803,365600.0
2014-03-17 15:00:00,36.85,37.07,36.85,37.04,1621800.0,31.5803,31.7689,31.5803,31.7432,1621800.0
2014-03-18 09:30:00,37.07,37.47,36.66,36.85,190000.0,31.7689,32.1117,31.4175,31.5803,190000.0
2014-03-18 10:00:00,36.85,37.01,36.83,36.87,384600.0,31.5803,31.7175,31.5632,31.5975,384600.0
2014-03-18 11:00:00,36.88,36.9,36.81,36.86,220800.0,31.6061,31.6232,31.5461,31.5889,220800.0
2014-03-18 12:00:00,36.86,36.87,36.63,36.63,223400.0,31.5889,31.5975,31.3918,31.3918,223400.0
2014-03-18 13:00:00,36.63,36.69,36.6,36.69,193600.0,31.3918,31.4432,31.3661,31.4432,193600.0
2014-03-18 14:00:00,36.7,36.77,36.6,36.6,458600.0,31.4518,31.5118,31.3661,31.3661,458600.0
2014-03-18 15:00:00,36.6,36.66,36.55,36.63,781400.0,31.3661,31.4175,31.3232,31.3918,781400.0
2014-03-19 09:30:00,36.99,36.99,36.54,36.68,172600.0,31.7003,31.7003,31.3147,31.4347,172600.0
2014-03-19 10:00:00,36.68,36.76,36.6,36.63,143800.0,31.4347,31.5032,31.3661,31.3918,143800.0
2014-03-19 11:00:00,36.63,36.64,36.53,36.63,217200.0,31.3918,31.4004,31.3061,31.3918,217200.0
2014-03-19 12:00:00,36.63,36.66,36.55,36.59,126600.0,31.3918,31.4175,31.3232,31.3575,126600.0
2014-03-19 13:00:00,36.6,36.63,36.48,36.55,116600.0,31.3661,31.3918,31.2633,31.3232,116600.0
2014-03-19 14:00:00,36.54,36.54,36.33,36.42,257200.0,31.3147,31.3147,31.1347,31.2118,257200.0
2014-03-19 15:00:00,36.42,36.42,36.09,36.32,603200.0,31.2118,31.2118,30.929,31.1261,603200.0
2014-03-20 09:30:00,36.15,36.52,36.15,36.44,155800.0,30.9805,31.2975,30.9805,31.229,155800.0
2014-03-20 10:00:00,36.45,36.54,36.35,36.38,215800.0,31.2375,31.3147,31.1518,31.1776,215800.0
2014-03-20 11:00:00,36.4,36.4,36.2,36.31,155200.0,31.1947,31.1947,31.0233,31.1176,155200.0
2014-03-20 12:00:00,36.31,36.36,36.27,36.34,178000.0,31.1176,31.1604,31.0833,31.1433,178000.0
2014-03-20 13:00:00,36.35,36.38,36.24,36.32,221400.0,31.1518,31.1776,31.0576,31.1261,221400.0
2014-03-20 14:00:00,36.32,36.37,36.31,36.32,206200.0,31.1261,31.169,31.1176,31.1261,206200.0
2014-03-20 15:00:00,36.31,36.4,36.26,36.38,501800.0,31.1176,31.1947,31.0747,31.1776,501800.0
2014-03-21 09:30:00,36.44,36.74,36.43,36.61,1067800.0,31.229,31.4861,31.2204,31.3747,1067800.0
2014-03-21 10:00:00,36.63,36.77,36.6,36.74,295200.0,31.3918,31.5118,31.3661,31.4861,295200.0
2014-03-21 11:00:00,36.76,36.94,36.74,36.91,260400.0,31.5032,31.6575,31.4861,31.6318,260400.0
2014-03-21 12:00:00,36.92,37.02,36.9,36.95,147600.0,31.6403,31.726,31.6232,31.666,147600.0
2014-03-21 13:00:00,36.95,36.95,36.74,36.74,289600.0,31.666,31.666,31.4861,31.4861,289600.0
2014-03-21 14:00:00,36.74,36.77,36.61,36.71,266200.0,31.4861,31.5118,31.3747,31.4604,266200.0
2014-03-21 15:00:00,36.71,36.71,36.45,36.51,1151000.0,31.4604,31.4604,31.2375,31.289,1151000.0
2014-03-24 09:30:00,37.05,37.21,36.79,36.84,378200.0,31.7517,31.8889,31.5289,31.5718,378200.0
2014-03-24 10:00:00,36.85,36.87,36.5,36.54,435600.0,31.5803,31.5975,31.2804,31.3147,435600.0
2014-03-24 11:00:00,36.54,36.54,36.29,36.35,267000.0,31.3147,31.3147,31.1004,31.1518,267000.0
2014-03-24 12:00:00,36.35,36.49,36.35,36.46,284800.0,31.1518,31.2718,31.1518,31.2461,284800.0
2014-03-24 13:00:00,36.46,36.66,36.46,36.65,411200.0,31.2461,31.4175,31.2461,31.4089,411200.0
2014-03-24 14:00:00,36.65,36.72,36.59,36.63,435400.0,31.4089,31.4689,31.3575,31.3918,435400.0
2014-03-24 15:00:00,36.63,36.69,36.54,36.65,807400.0,31.3918,31.4432,31.3147,31.4089,807400.0
2014-03-25 09:30:00,36.7,36.86,36.55,36.7,469200.0,31.4518,31.5889,31.3232,31.4518,469200.0
2014-03-25 10:00:00,36.7,36.76,36.18,36.24,602200.0,31.4518,31.5032,31.0062,31.0576,602200.0
2014-03-25 11:00:00,36.25,36.26,36.03,36.09,281400.0,31.0661,31.0747,30.8776,30.929,281400.0
2014-03-25 12:00:00,36.08,36.11,35.88,35.93,268600.0,30.9205,30.9462,30.7491,30.7919,268600.0
2014-03-25 13:00:00,35.92,35.95,35.83,35.88,220800.0,30.7833,30.8091,30.7062,30.7491,220800.0
2014-03-25 14:00:00,35.87,35.93,35.81,35.82,479200.0,30.7405,30.7919,30.6891,30.6976,479200.0
2014-03-25 15:00:00,35.82,35.91,35.79,35.84,881800.0,30.6976,30.7748,30.6719,30.7148,881800.0
2014-03-26 09:30:00,35.91,36.16,35.88,35.93,155000.0,30.7748,30.989,30.7491,30.7919,155000.0
2014-03-26 10:00:00,35.94,36.03,35.71,35.71,197800.0,30.8005,30.8776,30.6034,30.6034,197800.0
2014-03-26 11:00:00,35.7,35.73,35.64,35.69,252400.0,30.5948,30.6205,30.5434,30.5862,252400.0
2014-03-26 12:00:00,35.68,35.73,35.64,35.69,163200.0,30.5777,30.6205,30.5434,30.5862,163200.0
2014-03-26 13:00:00,35.69,35.73,35.55,35.62,244000.0,30.5862,30.6205,30.4663,30.5262,244000.0
2014-03-26 14:00:00,35.61,35.83,35.59,35.83,365600.0,30.5177,30.7062,30.5005,30.7062,365600.0
2014-03-26 15:00:00,35.83,35.84,35.6,35.6,772000.0,30.7062,30.7148,30.5091,30.5091,772000.0
2014-03-27 09:30:00,35.66,35.86,35.33,35.48,556000.0,30.5605,30.7319,30.2777,30.4063,556000.0
2014-03-27 10:00:00,35.48,35.71,35.4,35.46,384200.0,30.4063,30.6034,30.3377,30.3891,384200.0
2014-03-27 11:00:00,35.47,35.63,35.47,35.63,350400.0,30.3977,30.5348,30.3977,30.5348,350400.0
2014-03-27 12:00:00,35.62,35.68,35.48,35.67,240000.0,30.5262,30.5777,30.4063,30.5691,240000.0
2014-03-27 13:00:00,35.68,35.74,35.6,35.63,240000.0,30.5777,30.6291,30.5091,30.5348,240000.0
2014-03-27 14:00:00,35.64,35.67,35.6,35.62,328200.0,30.5434,30.5691,30.5091,30.5262,328200.0
2014-03-27 15:00:00,35.62,35.77,35.59,35.71,777200.0,30.5262,30.6548,30.5005,30.6034,777200.0
2014-03-28 09:30:00,35.69,36.13,35.69,36.08,597400.0,30.5862,30.9633,30.5862,30.9205,597400.0
2014-03-28 10:00:00,36.07,36.29,36.04,36.2,536800.0,30.9119,31.1004,30.8862,31.0233,536800.0
2014-03-28 11:00:00,36.2,36.27,36.0,36.05,152200.0,31.0233,31.0833,30.8519,30.8948,152200.0
2014-03-28 12:00:00,36.06,36.12,36.03,36.09,155800.0,30.9033,30.9547,30.8776,30.929,155800.0
2014-03-28 13:00:00,36.1,36.14,36.02,36.08,199600.0,30.9376,30.9719,30.869,30.9205,199600.0
2014-03-28 14:00:00,36.07,36.07,35.92,35.98,310000.0,30.9119,30.9119,30.7833,30.8348,310000.0
2014-03-28 15:00:00,35.98,36.07,35.95,36.05,605400.0,30.8348,30.9119,30.8091,30.8948,605400.0
2014-03-31 09:30:00,36.13,36.3,35.95,35.97,130800.0,30.9633,31.109,30.8091,30.8262,130800.0
2014-03-31 10:00:00,35.99,36.13,35.83,35.84,332600.0,30.8433,30.9633,30.7062,30.7148,332600.0
2014-03-31 11:00:00,35.82,36.0,35.74,35.77,223800.0,30.6976,30.8519,30.6291,30.6548,223800.0
2014-03-31 12:00:00,35.77,35.83,35.66,35.81,302000.0,30.6548,30.7062,30.5605,30.6891,302000.0
2014-03-31 13:00:00,35.81,35.93,35.79,35.84,297200.0,30.6891,30.7919,30.6719,30.7148,297200.0
2014-03-31 14:00:00,35.85,35.88,35.81,35.88,263400.0,30.7234,30.7491,30.6891,30.7491,263400.0
2014-03-31 15:00:00,35.88,35.88,35.77,35.77,745600.0,30.7491,30.7491,30.6548,30.6548,745600.0
2014-04-01 09:30:00,36.01,36.07,35.85,35.97,202800.0,30.8605,30.9119,30.7234,30.8262,202800.0
2014-04-01 10:00:00,35.99,36.21,35.97,36.11,376000.0,30.8433,31.0319,30.8262,30.9462,376000.0
2014-04-01 11:00:00,36.11,36.11,35.95,36.04,325200.0,30.9462,30.9462,30.8091,30.8862,325200.0
2014-04-01 12:00:00,36.05,36.23,35.97,36.2,174200.0,30.8948,31.049,30.8262,31.0233,174200.0
2014-04-01 13:00:00,36.21,36.33,36.18,36.31,208800.0,31.0319,31.1347,31.0062,31.1176,208800.0
2014-04-01 14:00:00,36.31,36.4,36.3,36.33,286200.0,31.1176,31.1947,31.109,31.1347,286200.0
2014-04-01 15:00:00,36.32,36.47,36.3,36.45,1048200.0,31.1261,31.2547,31.109,31.2375,1048200.0
2014-04-02 09:30:00,36.4,36.67,36.37,36.6,695600.0,31.1947,31.4261,31.169,31.3661,695600.0
2014-04-02 10:00:00,36.6,36.92,36.6,36.72,818200.0,31.3661,31.6403,31.3661,31.4689,818200.0
2014-04-02 11:00:00,36.72,36.74,36.62,36.69,136600.0,31.4689,31.4861,31.3832,31.4432,136600.0
2014-04-02 12:00:00,36.69,36.75,36.67,36.72,179600.0,31.4432,31.4946,31.4261,31.4689,179600.0
2014-04-02 13:00:00,36.72,36.73,36.65,36.66,183400.0,31.4689,31.4775,31.4089,31.4175,183400.0
2014-04-02 14:00:00,36.66,36.66,36.59,36.6,309200.0,31.4175,31.4175,31.3575,31.3661,309200.0
2014-04-02 15:00:00,36.6,36.81,36.59,36.74,847600.0,31.3661,31.5461,31.3575,31.4861,847600.0
2014-04-03 09:30:00,36.83,37.14,36.67,37.01,352400.0,31.5632,31.8289,31.4261,31.7175,352400.0
2014-04-03 10:00:00,37.02,37.05,36.92,36.93,214800.0,31.726,31.7517,31.6403,31.6489,214800.0
2014-04-03 11:00:00,36.92,36.92,36.77,36.79,229000.0,31.6403,31.6403,31.5118,31.5289,229000.0
2014-04-03 12:00:00,36.78,36.84,36.76,36.82,149800.0,31.5204,31.5718,31.5032,31.5546,149800.0
2014-04-03 13:00:00,36.82,36.87,36.76,36.77,133600.0,31.5546,31.5975,31.5032,31.5118,133600.0
2014-04-03 14:00:00,36.76,36.76,36.6,36.69,143400.0,31.5032,31.5032,31.3661,31.4432,143400.0
2014-04-03 15:00:00,36.69,36.75,36.66,36.72,359200.0,31.4432,31.4946,31.4175,31.4689,359200.0
2014-04-04 09:30:00,36.79,36.88,36.67,36.75,123400.0,31.5289,31.6061,31.4261,31.4946,123400.0
2014-04-04 10:00:00,36.74,36.89,36.68,36.8,312000.0,31.4861,31.6146,31.4347,31.5375,312000.0
2014-04-04 11:00:00,36.77,36.81,36.44,36.49,237600.0,31.5118,31.5461,31.229,31.2718,237600.0
2014-04-04 12:00:00,36.49,36.53,36.35,36.38,277200.0,31.2718,31.3061,31.1518,31.1776,277200.0
2014-04-04 13:00:00,36.39,36.42,36.24,36.27,104200.0,31.1861,31.2118,31.0576,31.0833,104200.0
2014-04-04 14:00:00,36.28,36.3,36.15,36.26,249400.0,31.0919,31.109,30.9805,31.0747,249400.0
2014-04-04 15:00:00,36.26,36.27,36.16,36.2,533800.0,31.0747,31.0833,30.989,31.0233,533800.0
2014-04-07 09:30:00,36.09,36.29,35.57,35.57,223200.0,30.929,31.1004,30.4834,30.4834,223200.0
2014-04-07 10:00:00,35.57,35.73,35.47,35.62,418000.0,30.4834,30.6205,30.3977,30.5262,418000.0
2014-04-07 11:00:00,35.6,35.69,35.49,35.52,137000.0,30.5091,30.5862,30.4148,30.4405,137000.0
2014-04-07 12:00:00,35.52,35.59,35.38,35.52,167000.0,30.4405,30.5005,30.3206,30.4405,167000.0
2014-04-07 13:00:00,35.52,35.52,35.35,35.4,149400.0,30.4405,30.4405,30.2949,30.3377,149400.0
2014-04-07 14:00:00,35.4,35.48,35.29,35.46,309800.0,30.3377,30.4063,30.2434,30.3891,309800.0
2014-04-07 15:00:00,35.46,35.54,35.37,35.38,764800.0,30.3891,30.4577,30.312,30.3206,764800.0
2014-04-08 09:30:00,35.31,35.52,35.09,35.49,192800.0,30.2606,30.4405,30.072,30.4148,192800.0
2014-04-08 10:00:00,35.51,35.62,35.33,35.4,172400.0,30.432,30.5262,30.2777,30.3377,172400.0
2014-04-08 11:00:00,35.4,35.59,35.38,35.5,359000.0,30.3377,30.5005,30.3206,30.4234,359000.0
2014-04-08 12:00:00,35.51,35.71,35.49,35.56,126400.0,30.432,30.6034,30.4148,30.4748,126400.0
2014-04-08 13:00:00,35.56,35.79,35.55,35.69,121000.0,30.4748,30.6719,30.4663,30.5862,121000.0
2014-04-08 14:00:00,35.69,35.77,35.63,35.74,328600.0,30.5862,30.6548,30.5348,30.6291,328600.0
2014-04-08 15:00:00,35.74,35.91,35.67,35.83,659600.0,30.6291,30.7748,30.5691,30.7062,659600.0
2014-04-09 09:30:00,35.9,36.0,35.52,35.58,202000.0,30.7662,30.8519,30.4405,30.492,202000.0
2014-04-09 10:00:00,35.56,35.68,35.47,35.55,467600.0,30.4748,30.5777,30.3977,30.4663,467600.0
2014-04-09 11:00:00,35.55,35.79,35.54,35.77,103600.0,30.4663,30.6719,30.4577,30.6548,103600.0
2014-04-09 12:00:00,35.77,35.8,35.69,35.72,116200.0,30.6548,30.6805,30.5862,30.6119,116200.0
2014-04-09 13:00:00,35.72,35.77,35.63,35.65,62800.0,30.6119,30.6548,30.5348,30.552,62800.0
2014-04-09 14:00:00,35.65,35.77,35.65,35.71,200000.0,30.552,30.6548,30.552,30.6034,200000.0
2014-04-09 15:00:00,35.71,35.76,35.69,35.72,590600.0,30.6034,30.6462,30.5862,30.6119,590600.0
2014-04-10 09:30:00,35.63,35.78,35.54,35.56,291600.0,30.5348,30.6634,30.4577,30.4748,291600.0
2014-04-10 10:00:00,35.55,35.73,35.48,35.48,332800.0,30.4663,30.6205,30.4063,30.4063,332800.0
2014-04-10 11:00:00,35.48,35.49,35.31,35.31,184600.0,30.4063,30.4148,30.2606,30.2606,184600.0
2014-04-10 12:00:00,35.3,35.34,35.09,35.15,306400.0,30.252,30.2863,30.072,30.1235,306400.0
2014-04-10 13:00:00,35.14,35.17,35.05,35.12,171000.0,30.1149,30.1406,30.0378,30.0977,171000.0
2014-04-10 14:00:00,35.11,35.16,34.99,34.99,345000.0,30.0892,30.132,29.9863,29.9863,345000.0
2014-04-10 15:00:00,34.99,35.03,34.83,34.93,877000.0,29.9863,30.0206,29.8492,29.9349,877000.0
2014-04-11 09:30:00,34.8,34.8,34.45,34.47,494000.0,29.8235,29.8235,29.5236,29.5407,494000.0
2014-04-11 10:00:00,34.47,34.81,34.35,34.74,462400.0,29.5407,29.8321,29.4379,29.7721,462400.0
2014-04-11 11:00:00,34.74,34.76,34.59,34.66,202400.0,29.7721,29.7892,29.6435,29.7035,202400.0
2014-04-11 12:00:00,34.67,34.7,34.57,34.65,171800.0,29.7121,29.7378,29.6264,29.695,171800.0
2014-04-11 13:00:00,34.65,34.66,34.46,34.53,268800.0,29.695,29.7035,29.5321,29.5921,268800.0
2014-04-11 14:00:00,34.52,34.6,34.47,34.55,353000.0,29.5835,29.6521,29.5407,29.6093,353000.0
2014-04-11 15:00:00,34.56,34.75,34.49,34.53,809200.0,29.6178,29.7807,29.5578,29.5921,809200.0
2014-04-14 09:30:00,34.83,34.96,34.49,34.62,191000.0,29.8492,29.9606,29.5578,29.6692,191000.0
2014-04-14 10:00:00,34.6,34.72,34.59,34.67,379600.0,29.6521,29.7549,29.6435,29.7121,379600.0
2014-04-14 11:00:00,34.66,34.7,34.52,34.55,229200.0,29.7035,29.7378,29.5835,29.6093,229200.0
2014-04-14 12:00:00,34.53,34.62,34.48,34.53,186600.0,29.5921,29.6692,29.5493,29.5921,186600.0
2014-04-14 13:00:00,34.55,34.55,34.47,34.51,186800.0,29.6093,29.6093,29.5407,29.575,186800.0
2014-04-14 14:00:00,34.51,34.6,34.48,34.5,246200.0,29.575,29.6521,29.5493,29.5664,246200.0
2014-04-14 15:00:00,34.5,34.66,34.43,34.63,875200.0,29.5664,29.7035,29.5064,29.6778,875200.0
2014-04-15 09:30:00,34.81,34.99,34.67,34.96,143200.0,29.8321,29.9863,29.7121,29.9606,143200.0
2014-04-15 10:00:00,34.94,34.96,34.49,34.52,207200.0,29.9435,29.9606,29.5578,29.5835,207200.0
2014-04-15 11:00:00,34.51,34.65,34.43,34.47,226000.0,29.575,29.695,29.5064,29.5407,226000.0
2014-04-15 12:00:00,34.45,34.5,34.33,34.38,245400.0,29.5236,29.5664,29.4207,29.4636,245400.0
2014-04-15 13:00:00,34.37,34.51,34.33,34.46,380200.0,29.455,29.575,29.4207,29.5321,380200.0
2014-04-15 14:00:00,34.48,34.74,34.43,34.64,374000.0,29.5493,29.7721,29.5064,29.6864,374000.0
2014-04-15 15:00:00,34.64,34.72,34.52,34.57,718800.0,29.6864,29.7549,29.5835,29.6264,718800.0
2014-04-16 09:30:00,34.84,34.99,34.67,34.81,113600.0,29.8578,29.9863,29.7121,29.8321,113600.0
2014-04-16 10:00:00,34.81,34.95,34.76,34.87,143800.0,29.8321,29.9521,29.7892,29.8835,143800.0
2014-04-16 11:00:00,34.87,34.9,34.75,34.84,126400.0,29.8835,29.9092,29.7807,29.8578,126400.0
2014-04-16 12:00:00,34.85,34.89,34.73,34.73,125400.0,29.8664,29.9006,29.7635,29.7635,125400.0
2014-04-16 13:00:00,34.73,34.82,34.66,34.74,91200.0,29.7635,29.8406,29.7035,29.7721,91200.0
2014-04-16 14:00:00,34.74,34.78,34.63,34.76,110000.0,29.7721,29.8064,29.6778,29.7892,110000.0
2014-04-16 15:00:00,34.76,34.79,34.67,34.7,514400.0,29.7892,29.8149,29.7121,29.7378,514400.0
2014-04-17 09:30:00,34.69,34.95,34.66,34.88,391000.0,29.7292,29.9521,29.7035,29.8921,391000.0
2014-04-17 10:00:00,34.86,34.91,34.65,34.9,284800.0,29.8749,29.9178,29.695,29.9092,284800.0
2014-04-17 11:00:00,34.9,34.92,34.7,34.72,117600.0,29.9092,29.9263,29.7378,29.7549,117600.0
2014-04-17 12:00:00,34.72,34.79,34.68,34.7,115000.0,29.7549,29.8149,29.7207,29.7378,115000.0
2014-04-17 13:00:00,34.7,34.79,34.69,34.75,79400.0,29.7378,29.8149,29.7292,29.7807,79400.0
2014-04-17 14:00:00,34.76,34.76,34.46,34.55,310800.0,29.7892,29.7892,29.5321,29.6093,310800.0
2014-04-17 15:00:00,34.55,34.65,34.48,34.49,512600.0,29.6093,29.695,29.5493,29.5578,512600.0
2014-04-21 09:30:00,34.61,34.89,34.5,34.58,147200.0,29.6607,29.9006,29.5664,29.635,147200.0
2014-04-21 10:00:00,34.59,34.63,34.49,34.49,289400.0,29.6435,29.6778,29.5578,29.5578,289400.0
2014-04-21 11:00:00,34.51,34.62,34.5,34.59,192000.0,29.575,29.6692,29.5664,29.6435,192000.0
2014-04-21 12:00:00,34.6,34.62,34.49,34.56,172000.0,29.6521,29.6692,29.5578,29.6178,172000.0
2014-04-21 13:00:00,34.56,34.61,34.49,34.6,168000.0,29.6178,29.6607,29.5578,29.6521,168000.0
2014-04-21 14:00:00,34.61,34.62,34.57,34.59,278200.0,29.6607,29.6692,29.6264,29.6435,278200.0
2014-04-21 15:00:00,34.6,34.6,34.49,34.52,547800.0,29.6521,29.6521,29.5578,29.5835,547800.0
2014-04-22 09:30:00,34.59,34.71,34.43,34.63,163000.0,29.6435,29.7464,29.5064,29.6778,163000.0
2014-04-22 10:00:00,34.64,34.73,34.57,34.71,316400.0,29.6864,29.7635,29.6264,29.7464,316400.0
2014-04-22 11:00:00,34.72,34.82,34.69,34.8,113200.0,29.7549,29.8406,29.7292,29.8235,113200.0
2014-04-22 12:00:00,34.81,34.84,34.74,34.77,142600.0,29.8321,29.8578,29.7721,29.7978,142600.0
2014-04-22 13:00:00,34.77,34.8,34.69,34.69,187200.0,29.7978,29.8235,29.7292,29.7292,187200.0
2014-04-22 14:00:00,34.68,34.69,34.59,34.59,229400.0,29.7207,29.7292,29.6435,29.6435,229400.0
2014-04-22 15:00:00,34.59,34.62,34.49,34.54,634000.0,29.6435,29.6692,29.5578,29.6007,634000.0
2014-04-23 09:30:00,34.52,34.62,34.43,34.52,371800.0,29.5835,29.6692,29.5064,29.5835,371800.0
2014-04-23 10:00:00,34.52,34.7,34.39,34.41,262800.0,29.5835,29.7378,29.4721,29.4893,262800.0
2014-04-23 11:00:00,34.42,34.42,34.24,34.31,348600.0,29.4978,29.4978,29.3436,29.4036,348600.0
2014-04-23 12:00:00,34.31,34.39,34.24,34.28,455800.0,29.4036,29.4721,29.3436,29.3779,455800.0
2014-04-23 13:00:00,34.28,34.33,34.21,34.27,214000.0,29.3779,29.4207,29.3179,29.3693,214000.0
2014-04-23 14:00:00,34.27,34.29,34.24,34.27,427000.0,29.3693,29.3864,29.3436,29.3693,427000.0
2014-04-23 15:00:00,34.27,34.29,34.24,34.27,638200.0,29.3693,29.3864,29.3436,29.3693,638200.0
2014-04-24 09:30:00,34.46,34.52,34.32,34.47,292600.0,29.5321,29.5835,29.4121,29.5407,292600.0
2014-04-24 10:00:00,34.46,34.49,34.33,34.4,413200.0,29.5321,29.5578,29.4207,29.4807,413200.0
2014-04-24 11:00:00,34.39,34.44,34.34,34.37,284600.0,29.4721,29.515,29.4293,29.455,284600.0
2014-04-24 12:00:00,34.36,34.41,34.34,34.4,269200.0,29.4464,29.4893,29.4293,29.4807,269200.0
2014-04-24 13:00:00,34.41,34.43,34.24,34.25,171800.0,29.4893,29.5064,29.3436,29.3522,171800.0
2014-04-24 14:00:00,34.25,34.34,34.25,34.31,245200.0,29.3522,29.4293,29.3522,29.4036,245200.0
2014-04-24 15:00:00,34.32,34.35,34.21,34.21,693600.0,29.4121,29.4379,29.3179,29.3179,693600.0
2014-04-25 09:30:00,34.13,34.26,34.02,34.06,344200.0,29.2493,29.3607,29.155,29.1893,344200.0
2014-04-25 10:00:00,34.07,34.15,33.99,34.05,659800.0,29.1979,29.2665,29.1293,29.1808,659800.0
2014-04-25 11:00:00,34.04,34.05,33.91,33.99,598400.0,29.1722,29.1808,29.0608,29.1293,598400.0
2014-04-25 12:00:00,33.99,34.02,33.97,34.01,551000.0,29.1293,29.155,29.1122,29.1465,551000.0
2014-04-25 13:00:00,34.01,34.06,33.97,34.0,405600.0,29.1465,29.1893,29.1122,29.1379,405600.0
2014-04-25 14:00:00,34.0,34.02,33.95,33.98,197000.0,29.1379,29.155,29.0951,29.1208,197000.0
2014-04-25 15:00:00,33.99,34.02,33.87,33.88,874400.0,29.1293,29.155,29.0265,29.0351,874400.0
2014-04-28 09:30:00,34.08,34.15,34.0,34.06,353000.0,29.2065,29.2665,29.1379,29.1893,353000.0
2014-04-28 10:00:00,34.06,34.27,34.05,34.09,686600.0,29.1893,29.3693,29.1808,29.215,686600.0
2014-04-28 11:00:00,34.1,34.18,34.01,34.01,335600.0,29.2236,29.2922,29.1465,29.1465,335600.0
2014-04-28 12:00:00,34.02,34.11,33.94,33.97,246000.0,29.155,29.2322,29.0865,29.1122,246000.0
2014-04-28 13:00:00,33.96,33.96,33.81,33.88,315600.0,29.1036,29.1036,28.9751,29.0351,315600.0
2014-04-28 14:00:00,33.88,34.0,33.84,33.98,439400.0,29.0351,29.1379,29.0008,29.1208,439400.0
2014-04-28 15:00:00,33.98,34.16,33.98,34.13,1131800.0,29.1208,29.275,29.1208,29.2493,1131800.0
2014-04-29 09:30:00,34.33,34.46,34.0,34.02,243600.0,29.4207,29.5321,29.1379,29.155,243600.0
2014-04-29 10:00:00,34.06,34.19,33.93,34.16,265400.0,29.1893,29.3007,29.0779,29.275,265400.0
2014-04-29 11:00:00,34.15,34.24,34.04,34.24,268600.0,29.2665,29.3436,29.1722,29.3436,268600.0
2014-04-29 12:00:00,34.24,34.3,34.13,34.27,204200.0,29.3436,29.395,29.2493,29.3693,204200.0
2014-04-29 13:00:00,34.27,34.31,34.16,34.31,223400.0,29.3693,29.4036,29.275,29.4036,223400.0
2014-04-29 14:00:00,34.3,34.3,34.13,34.21,274400.0,29.395,29.395,29.2493,29.3179,274400.0
2014-04-29 15:00:00,34.21,34.29,34.2,34.27,667400.0,29.3179,29.3864,29.3093,29.3693,667400.0
2014-04-30 09:30:00,34.2,34.27,34.1,34.21,155000.0,29.3093,29.3693,29.2236,29.3179,155000.0
2014-04-30 10:00:00,34.21,34.23,34.02,34.02,482800.0,29.3179,29.335,29.155,29.155,482800.0
2014-04-30 11:00:00,34.02,34.04,33.93,34.0,124400.0,29.155,29.1722,29.0779,29.1379,124400.0
2014-04-30 12:00:00,34.01,34.1,34.01,34.03,172200.0,29.1465,29.2236,29.1465,29.1636,172200.0
2014-04-30 13:00:00,34.04,34.09,33.99,34.01,201200.0,29.1722,29.215,29.1293,29.1465,201200.0
2014-04-30 14:00:00,34.01,34.08,33.95,34.02,165000.0,29.1465,29.2065,29.0951,29.155,165000.0
2014-04-30 15:00:00,34.02,34.06,33.87,34.05,929400.0,29.155,29.1893,29.0265,29.1808,929400.0
2014-05-01 09:30:00,34.13,34.27,33.91,33.91,101000.0,29.2493,29.3693,29.0608,29.0608,101000.0
2014-05-01 10:00:00,33.96,34.16,33.88,34.13,297800.0,29.1036,29.275,29.0351,29.2493,297800.0
2014-05-01 11:00:00,34.15,34.39,34.14,34.39,248600.0,29.2665,29.4721,29.2579,29.4721,248600.0
2014-05-01 12:00:00,34.39,34.53,34.33,34.37,253000.0,29.4721,29.5921,29.4207,29.455,253000.0
2014-05-01 13:00:00,34.37,34.4,34.34,34.36,254800.0,29.455,29.4807,29.4293,29.4464,254800.0
2014-05-01 14:00:00,34.35,34.38,34.22,34.25,284800.0,29.4379,29.4636,29.3264,29.3522,284800.0
2014-05-01 15:00:00,34.24,34.35,34.24,34.27,435600.0,29.3436,29.4379,29.3436,29.3693,435600.0
2014-05-02 09:30:00,34.48,34.67,34.36,34.57,204400.0,29.5493,29.7121,29.4464,29.6264,204400.0
2014-05-02 10:00:00,34.56,34.69,34.35,34.43,247600.0,29.6178,29.7292,29.4379,29.5064,247600.0
2014-05-02 11:00:00,34.43,34.52,34.42,34.5,244600.0,29.5064,29.5835,29.4978,29.5664,244600.0
2014-05-02 12:00:00,34.5,34.51,34.38,34.39,152000.0,29.5664,29.575,29.4636,29.4721,152000.0
2014-05-02 13:00:00,34.4,34.43,34.16,34.21,273800.0,29.4807,29.5064,29.275,29.3179,273800.0
2014-05-02 14:00:00,34.21,34.29,34.15,34.26,125000.0,29.3179,29.3864,29.2665,29.3607,125000.0
2014-05-02 15:00:00,34.25,34.3,34.15,34.19,391000.0,29.3522,29.395,29.2665,29.3007,391000.0
2014-05-05 09:30:00,33.97,34.01,33.84,33.97,118800.0,29.1122,29.1465,29.0008,29.1122,118800.0
2014-05-05 10:00:00,33.97,34.22,33.97,34.16,166600.0,29.1122,29.3264,29.1122,29.275,166600.0
2014-05-05 11:00:00,34.16,34.24,34.12,34.21,147600.0,29.275,29.3436,29.2407,29.3179,147600.0
2014-05-05 12:00:00,34.22,34.23,34.07,34.1,177400.0,29.3264,29.335,29.1979,29.2236,177400.0
2014-05-05 13:00:00,34.1,34.15,34.08,34.1,97200.0,29.2236,29.2665,29.2065,29.2236,97200.0
2014-05-05 14:00:00,34.1,34.12,34.05,34.09,154200.0,29.2236,29.2407,29.1808,29.215,154200.0
2014-05-05 15:00:00,34.09,34.1,34.01,34.03,356000.0,29.215,29.2236,29.1465,29.1636,356000.0
2014-05-06 09:30:00,33.82,33.97,33.8,33.89,226800.0,28.9836,29.1122,28.9665,29.0436,226800.0
2014-05-06 10:00:00,33.9,34.01,33.87,33.88,256800.0,29.0522,29.1465,29.0265,29.0351,256800.0
2014-05-06 11:00:00,33.88,33.91,33.86,33.91,177800.0,29.0351,29.0608,29.0179,29.0608,177800.0
2014-05-06 12:00:00,33.91,33.91,33.87,33.89,468200.0,29.0608,29.0608,29.0265,29.0436,468200.0
2014-05-06 13:00:00,33.89,33.91,33.87,33.88,802200.0,29.0436,29.0608,29.0265,29.0351,802200.0
2014-05-06 14:00:00,33.88,33.96,33.85,33.87,875400.0,29.0351,29.1036,29.0094,29.0265,875400.0
2014-05-06 15:00:00,33.86,33.88,33.77,33.81,2039400.0,29.0179,29.0351,28.9408,28.9751,2039400.0
2014-05-07 09:30:00,33.8,33.94,33.67,33.71,282600.0,28.9665,29.0865,28.8551,28.8894,282600.0
2014-05-07 10:00:00,33.71,33.84,33.61,33.72,595600.0,28.8894,29.0008,28.8037,28.8979,595600.0
2014-05-07 11:00:00,33.72,33.82,33.71,33.75,250800.0,28.8979,28.9836,28.8894,28.9237,250800.0
2014-05-07 12:00:00,33.76,33.78,33.74,33.76,495200.0,28.9322,28.9494,28.9151,28.9322,495200.0
2014-05-07 13:00:00,33.75,33.85,33.74,33.75,171400.0,28.9237,29.0094,28.9151,28.9237,171400.0
2014-05-07 14:00:00,33.75,33.91,33.73,33.89,374600.0,28.9237,29.0608,28.9065,29.0436,374600.0
2014-05-07 15:00:00,33.89,33.91,33.79,33.88,316400.0,29.0436,29.0608,28.9579,29.0351,316400.0
2014-05-08 09:30:00,34.0,34.62,33.96,34.58,286000.0,29.1379,29.6692,29.1036,29.635,286000.0
2014-05-08 10:00:00,34.56,34.65,34.35,34.37,463000.0,29.6178,29.695,29.4379,29.455,463000.0
2014-05-08 11:00:00,34.35,34.61,34.34,34.59,315400.0,29.4379,29.6607,29.4293,29.6435,315400.0
2014-05-08 12:00:00,34.6,34.61,34.48,34.5,302600.0,29.6521,29.6607,29.5493,29.5664,302600.0
2014-05-08 13:00:00,34.5,34.54,34.44,34.49,307200.0,29.5664,29.6007,29.515,29.5578,307200.0
2014-05-08 14:00:00,34.49,34.52,34.4,34.45,530600.0,29.5578,29.5835,29.4807,29.5236,530600.0
2014-05-08 15:00:00,34.45,34.55,34.33,34.53,1182800.0,29.5236,29.6093,29.4207,29.5921,1182800.0
2014-05-09 09:30:00,34.5,34.62,34.36,34.43,322000.0,29.5664,29.6692,29.4464,29.5064,322000.0
2014-05-09 10:00:00,34.44,34.59,34.35,34.35,580200.0,29.515,29.6435,29.4379,29.4379,580200.0
2014-05-09 11:00:00,34.35,34.43,34.24,34.39,299000.0,29.4379,29.5064,29.3436,29.4721,299000.0
2014-05-09 12:00:00,34.38,34.63,34.35,34.61,222000.0,29.4636,29.6778,29.4379,29.6607,222000.0
2014-05-09 13:00:00,34.6,34.64,34.55,34.57,186400.0,29.6521,29.6864,29.6093,29.6264,186400.0
2014-05-09 14:00:00,34.56,34.58,34.42,34.55,441400.0,29.6178,29.635,29.4978,29.6093,441400.0
2014-05-09 15:00:00,34.56,34.6,34.5,34.58,636000.0,29.6178,29.6521,29.5664,29.635,636000.0
2014-05-12 09:30:00,34.6,35.05,34.6,34.99,348600.0,29.6521,30.0378,29.6521,29.9863,348600.0
2014-05-12 10:00:00,34.99,35.02,34.84,34.88,326000.0,29.9863,30.012,29.8578,29.8921,326000.0
2014-05-12 11:00:00,34.9,34.99,34.85,34.85,178200.0,29.9092,29.9863,29.8664,29.8664,178200.0
2014-05-12 12:00:00,34.85,34.93,34.83,34.84,160800.0,29.8664,29.9349,29.8492,29.8578,160800.0
2014-05-12 13:00:00,34.83,34.91,34.78,34.8,215800.0,29.8492,29.9178,29.8064,29.8235,215800.0
2014-05-12 14:00:00,34.8,34.83,34.73,34.74,307600.0,29.8235,29.8492,29.7635,29.7721,307600.0
2014-05-12 15:00:00,34.74,34.85,34.73,34.83,654600.0,29.7721,29.8664,29.7635,29.8492,654600.0
2014-05-13 09:30:00,34.71,34.82,34.59,34.81,279800.0,29.7464,29.8406,29.6435,29.8321,279800.0
2014-05-13 10:00:00,34.81,34.86,34.72,34.72,264800.0,29.8321,29.8749,29.7549,29.7549,264800.0
2014-05-13 11:00:00,34.73,34.8,34.72,34.77,310800.0,29.7635,29.8235,29.7549,29.7978,310800.0
2014-05-13 12:00:00,34.77,34.79,34.71,34.72,147400.0,29.7978,29.8149,29.7464,29.7549,147400.0
2014-05-13 13:00:00,34.72,34.74,34.61,34.7,297000.0,29.7549,29.7721,29.6607,29.7378,297000.0
2014-05-13 14:00:00,34.7,34.78,34.7,34.72,362800.0,29.7378,29.8064,29.7378,29.7549,362800.0
2014-05-13 15:00:00,34.72,34.74,34.56,34.58,1002400.0,29.7549,29.7721,29.6178,29.635,1002400.0
2014-05-14 09:30:00,34.57,34.64,34.44,34.61,211800.0,29.6264,29.6864,29.515,29.6607,211800.0
2014-05-14 10:00:00,34.62,34.76,34.5,34.65,489800.0,29.6692,29.7892,29.5664,29.695,489800.0
2014-05-14 11:00:00,34.66,34.71,34.58,34.6,450000.0,29.7035,29.7464,29.635,29.6521,450000.0
2014-05-14 12:00:00,34.6,34.65,34.6,34.6,231200.0,29.6521,29.695,29.6521,29.6521,231200.0
2014-05-14 13:00:00,34.6,34.66,34.57,34.59,259200.0,29.6521,29.7035,29.6264,29.6435,259200.0
2014-05-14 14:00:00,34.59,34.64,34.55,34.6,317400.0,29.6435,29.6864,29.6093,29.6521,317400.0
2014-05-14 15:00:00,34.6,34.6,34.51,34.51,595200.0,29.6521,29.6521,29.575,29.575,595200.0
2014-05-15 09:30:00,34.56,34.56,34.06,34.16,526400.0,29.6178,29.6178,29.1893,29.275,526400.0
2014-05-15 10:00:00,34.16,34.18,33.97,34.06,604600.0,29.275,29.2922,29.1122,29.1893,604600.0
2014-05-15 11:00:00,34.08,34.09,33.93,33.99,213800.0,29.2065,29.215,29.0779,29.1293,213800.0
2014-05-15 12:00:00,34.0,34.05,33.88,34.04,326000.0,29.1379,29.1808,29.0351,29.1722,326000.0
2014-05-15 13:00:00,34.04,34.07,33.99,34.07,249400.0,29.1722,29.1979,29.1293,29.1979,249400.0
2014-05-15 14:00:00,34.07,34.14,34.05,34.09,463800.0,29.1979,29.2579,29.1808,29.215,463800.0
2014-05-15 15:00:00,34.1,34.23,34.02,34.21,948400.0,29.2236,29.335,29.155,29.3179,948400.0
2014-05-16 09:30:00,34.24,34.66,34.24,34.58,389400.0,29.3436,29.7035,29.3436,29.635,389400.0
2014-05-16 10:00:00,34.59,34.6,34.41,34.57,244000.0,29.6435,29.6521,29.4893,29.6264,244000.0
2014-05-16 11:00:00,34.57,34.6,34.52,34.59,210000.0,29.6264,29.6521,29.5835,29.6435,210000.0
2014-05-16 12:00:00,34.59,34.6,34.46,34.49,110600.0,29.6435,29.6521,29.5321,29.5578,110600.0
2014-05-16 13:00:00,34.49,34.61,34.44,34.6,229600.0,29.5578,29.6607,29.515,29.6521,229600.0
2014-05-16 14:00:00,34.6,34.66,34.56,34.66,350400.0,29.6521,29.7035,29.6178,29.7035,350400.0
2014-05-16 15:00:00,34.66,34.79,34.66,34.76,891600.0,29.7035,29.8149,29.7035,29.7892,891600.0
2014-05-19 09:30:00,34.71,34.77,34.57,34.67,294600.0,29.7464,29.7978,29.6264,29.7121,294600.0
2014-05-19 10:00:00,34.67,34.68,34.59,34.63,310000.0,29.7121,29.7207,29.6435,29.6778,310000.0
2014-05-19 11:00:00,34.62,34.75,34.6,34.69,164200.0,29.6692,29.7807,29.6521,29.7292,164200.0
2014-05-19 12:00:00,34.7,34.71,34.57,34.59,171600.0,29.7378,29.7464,29.6264,29.6435,171600.0
2014-05-19 13:00:00,34.59,34.62,34.52,34.59,204400.0,29.6435,29.6692,29.5835,29.6435,204400.0
2014-05-19 14:00:00,34.59,34.61,34.52,34.56,201400.0,29.6435,29.6607,29.5835,29.6178,201400.0
2014-05-19 15:00:00,34.55,34.69,34.55,34.6,563600.0,29.6093,29.7292,29.6093,29.6521,563600.0
2014-05-20 09:30:00,33.9,34.02,33.6,33.63,1151800.0,29.0522,29.155,28.7951,28.8208,1151800.0
2014-05-20 10:00:00,33.65,33.77,33.53,33.75,751600.0,28.838,28.9408,28.7351,28.9237,751600.0
2014-05-20 11:00:00,33.75,33.75,33.57,33.66,707000.0,28.9237,28.9237,28.7694,28.8465,707000.0
2014-05-20 12:00:00,33.66,33.68,33.57,33.62,759000.0,28.8465,28.8637,28.7694,28.8122,759000.0
2014-05-20 13:00:00,33.62,33.72,33.54,33.62,416600.0,28.8122,28.8979,28.7437,28.8122,416600.0
2014-05-20 14:00:00,33.63,33.64,33.47,33.52,521800.0,28.8208,28.8294,28.6837,28.7265,521800.0
2014-05-20 15:00:00,33.51,33.66,33.5,33.57,898200.0,28.718,28.8465,28.7094,28.7694,898200.0
2014-05-21 09:30:00,33.54,34.21,33.54,33.96,448600.0,28.7437,29.3179,28.7437,29.1036,448600.0
2014-05-21 10:00:00,33.96,34.01,33.84,33.85,507000.0,29.1036,29.1465,29.0008,29.0094,507000.0
2014-05-21 11:00:00,33.84,33.86,33.71,33.77,449600.0,29.0008,29.0179,28.8894,28.9408,449600.0
2014-05-21 12:00:00,33.77,33.93,33.74,33.88,313800.0,28.9408,29.0779,28.9151,29.0351,313800.0
2014-05-21 13:00:00,33.89,33.97,33.88,33.96,400600.0,29.0436,29.1122,29.0351,29.1036,400600.0
2014-05-21 14:00:00,33.96,34.05,33.93,34.03,602200.0,29.1036,29.1808,29.0779,29.1636,602200.0
2014-05-21 15:00:00,34.03,34.27,34.02,34.04,1226800.0,29.1636,29.3693,29.155,29.1722,1226800.0
2014-05-22 09:30:00,34.05,34.15,33.91,33.94,279000.0,29.1808,29.2665,29.0608,29.0865,279000.0
2014-05-22 10:00:00,33.94,34.29,33.89,34.27,498200.0,29.0865,29.3864,29.0436,29.3693,498200.0
2014-05-22 11:00:00,34.27,34.37,34.06,34.06,453000.0,29.3693,29.455,29.1893,29.1893,453000.0
2014-05-22 12:00:00,34.08,34.12,33.94,34.06,324800.0,29.2065,29.2407,29.0865,29.1893,324800.0
2014-05-22 13:00:00,34.07,34.23,34.07,34.1,252800.0,29.1979,29.335,29.1979,29.2236,252800.0
2014-05-22 14:00:00,34.1,34.21,34.0,34.05,421000.0,29.2236,29.3179,29.1379,29.1808,421000.0
2014-05-22 15:00:00,34.05,34.1,33.89,34.05,1123200.0,29.1808,29.2236,29.0436,29.1808,1123200.0
2014-05-23 09:30:00,34.3,34.63,33.93,34.21,2214800.0,29.395,29.6778,29.0779,29.3179,2214800.0
2014-05-23 10:00:00,34.22,34.42,34.02,34.14,2407400.0,29.3264,29.4978,29.155,29.2579,2407400.0
2014-05-23 11:00:00,34.14,34.3,34.11,34.24,765600.0,29.2579,29.395,29.2322,29.3436,765600.0
2014-05-23 12:00:00,34.24,34.31,34.12,34.27,950400.0,29.3436,29.4036,29.2407,29.3693,950400.0
2014-05-23 13:00:00,34.26,34.41,34.24,34.26,507000.0,29.3607,29.4893,29.3436,29.3607,507000.0
2014-05-23 14:00:00,34.27,34.55,34.22,34.54,672800.0,29.3693,29.6093,29.3264,29.6007,672800.0
2014-05-23 15:00:00,34.54,34.63,34.27,34.43,1181600.0,29.6007,29.6778,29.3693,29.5064,1181600.0
2014-05-27 09:30:00,34.54,35.3,34.01,34.01,364200.0,29.6007,30.252,29.1465,29.1465,364200.0
2014-05-27 10:00:00,34.01,34.14,33.73,33.89,1397400.0,29.1465,29.2579,28.9065,29.0436,1397400.0
2014-05-27 11:00:00,33.9,34.01,33.87,33.93,1191600.0,29.0522,29.1465,29.0265,29.0779,1191600.0
2014-05-27 12:00:00,33.93,34.02,33.9,34.01,399600.0,29.0779,29.155,29.0522,29.1465,399600.0
2014-05-27 13:00:00,34.02,34.15,33.99,34.13,262600.0,29.155,29.2665,29.1293,29.2493,262600.0
2014-05-27 14:00:00,34.13,34.23,34.11,34.17,363800.0,29.2493,29.335,29.2322,29.2836,363800.0
2014-05-27 15:00:00,34.17,34.25,34.09,34.15,839200.0,29.2836,29.3522,29.215,29.2665,839200.0
2014-05-28 09:30:00,34.22,34.24,33.88,33.93,317000.0,29.3264,29.3436,29.0351,29.0779,317000.0
2014-05-28 10:00:00,33.94,34.07,33.83,34.06,380200.0,29.0865,29.1979,28.9922,29.1893,380200.0
2014-05-28 11:00:00,34.06,34.09,33.9,33.9,422600.0,29.1893,29.215,29.0522,29.0522,422600.0
2014-05-28 12:00:00,33.91,33.98,33.73,33.73,717600.0,29.0608,29.1208,28.9065,28.9065,717600.0
2014-05-28 13:00:00,33.73,33.95,33.73,33.88,683400.0,28.9065,29.0951,28.9065,29.0351,683400.0
2014-05-28 14:00:00,33.89,33.93,33.79,33.83,448400.0,29.0436,29.0779,28.9579,28.9922,448400.0
2014-05-28 15:00:00,33.83,33.85,33.68,33.74,1231600.0,28.9922,29.0094,28.8637,28.9151,1231600.0
2014-05-29 09:30:00,33.88,33.88,33.62,33.65,302600.0,29.0351,29.0351,28.8122,28.838,302600.0
2014-05-29 10:00:00,33.66,33.8,33.52,33.75,532800.0,28.8465,28.9665,28.7265,28.9237,532800.0
2014-05-29 11:00:00,33.74,33.8,33.7,33.71,286000.0,28.9151,28.9665,28.8808,28.8894,286000.0
2014-05-29 12:00:00,33.71,33.79,33.69,33.71,231000.0,28.8894,28.9579,28.8722,28.8894,231000.0
2014-05-29 13:00:00,33.71,33.77,33.68,33.68,333400.0,28.8894,28.9408,28.8637,28.8637,333400.0
2014-05-29 14:00:00,33.69,33.77,33.64,33.74,636000.0,28.8722,28.9408,28.8294,28.9151,636000.0
2014-05-29 15:00:00,33.75,33.88,33.73,33.88,1198800.0,28.9237,29.0351,28.9065,29.0351,1198800.0
2014-05-30 09:30:00,34.01,34.26,33.88,34.21,341400.0,29.1465,29.3607,29.0351,29.3179,341400.0
2014-05-30 10:00:00,34.22,34.32,34.17,34.18,511800.0,29.3264,29.4121,29.2836,29.2922,511800.0
2014-05-30 11:00:00,34.18,34.34,34.18,34.27,279000.0,29.2922,29.4293,29.2922,29.3693,279000.0
2014-05-30 12:00:00,34.27,34.27,34.19,34.22,304000.0,29.3693,29.3693,29.3007,29.3264,304000.0
2014-05-30 13:00:00,34.21,34.26,34.17,34.25,300800.0,29.3179,29.3607,29.2836,29.3522,300800.0
2014-05-30 14:00:00,34.25,34.27,34.2,34.21,300000.0,29.3522,29.3693,29.3093,29.3179,300000.0
2014-05-30 15:00:00,34.21,34.26,34.18,34.22,687000.0,29.3179,29.3607,29.2922,29.3264,687000.0
2014-06-02 09:30:00,34.24,34.35,33.98,34.01,268200.0,29.3436,29.4379,29.1208,29.1465,268200.0
2014-06-02 10:00:00,34.0,34.08,33.94,34.08,607400.0,29.1379,29.2065,29.0865,29.2065,607400.0
2014-06-02 11:00:00,34.08,34.23,34.06,34.2,433400.0,29.2065,29.335,29.1893,29.3093,433400.0
2014-06-02 12:00:00,34.2,34.26,34.16,34.21,375000.0,29.3093,29.3607,29.275,29.3179,375000.0
2014-06-02 13:00:00,34.21,34.26,34.18,34.24,190000.0,29.3179,29.3607,29.2922,29.3436,190000.0
2014-06-02 14:00:00,34.24,34.24,34.16,34.23,370800.0,29.3436,29.3436,29.275,29.335,370800.0
2014-06-02 15:00:00,34.23,34.24,34.13,34.17,652600.0,29.335,29.3436,29.2493,29.2836,652600.0
2014-06-03 09:30:00,34.07,34.13,34.0,34.02,220800.0,29.1979,29.2493,29.1379,29.155,220800.0
2014-06-03 10:00:00,34.02,34.16,33.99,34.08,238000.0,29.155,29.275,29.1293,29.2065,238000.0
2014-06-03 11:00:00,34.09,34.1,33.93,33.94,267400.0,29.215,29.2236,29.0779,29.0865,267400.0
2014-06-03 12:00:00,33.94,34.09,33.93,34.07,179200.0,29.0865,29.215,29.0779,29.1979,179200.0
2014-06-03 13:00:00,34.07,34.17,34.07,34.11,76800.0,29.1979,29.2836,29.1979,29.2322,76800.0
2014-06-03 14:00:00,34.12,34.2,34.1,34.19,202600.0,29.2407,29.3093,29.2236,29.3007,202600.0
2014-06-03 15:00:00,34.19,34.19,34.1,34.11,280800.0,29.3007,29.3007,29.2236,29.2322,280800.0
2014-06-04 09:30:00,33.97,34.13,33.94,34.1,84600.0,29.1122,29.2493,29.0865,29.2236,84600.0
2014-06-04 10:00:00,34.09,34.16,34.04,34.16,223200.0,29.215,29.275,29.1722,29.275,223200.0
2014-06-04 11:00:00,34.18,34.21,34.12,34.18,111800.0,29.2922,29.3179,29.2407,29.2922,111800.0
2014-06-04 12:00:00,34.18,34.3,34.17,34.26,112600.0,29.2922,29.395,29.2836,29.3607,112600.0
2014-06-04 13:00:00,34.25,34.31,34.24,34.29,146200.0,29.3522,29.4036,29.3436,29.3864,146200.0
2014-06-04 14:00:00,34.29,34.3,34.16,34.21,244200.0,29.3864,29.395,29.275,29.3179,244200.0
2014-06-04 15:00:00,34.21,34.32,34.21,34.31,500000.0,29.3179,29.4121,29.3179,29.4036,500000.0
2014-06-05 09:30:00,34.24,34.33,33.75,33.77,293000.0,29.3436,29.4207,28.9237,28.9408,293000.0
2014-06-05 10:00:00,33.78,34.04,33.77,34.02,519200.0,28.9494,29.1722,28.9408,29.155,519200.0
2014-06-05 11:00:00,34.02,34.32,34.02,34.29,308200.0,29.155,29.4121,29.155,29.3864,308200.0
2014-06-05 12:00:00,34.3,34.39,34.3,34.35,196000.0,29.395,29.4721,29.395,29.4379,196000.0
2014-06-05 13:00:00,34.34,34.35,34.28,34.31,191800.0,29.4293,29.4379,29.3779,29.4036,191800.0
2014-06-05 14:00:00,34.31,34.43,34.28,34.42,336400.0,29.4036,29.5064,29.3779,29.4978,336400.0
2014-06-05 15:00:00,34.42,34.45,34.33,34.35,537400.0,29.4978,29.5236,29.4207,29.4379,537400.0
2014-06-06 09:30:00,34.38,34.5,34.27,34.41,234000.0,29.5489,29.652,29.4543,29.5747,234000.0
2014-06-06 10:00:00,34.42,34.54,34.35,34.44,198600.0,29.5832,29.6864,29.5231,29.6004,198600.0
2014-06-06 11:00:00,34.44,34.55,34.38,34.52,211800.0,29.6004,29.695,29.5489,29.6692,211800.0
2014-06-06 12:00:00,34.51,34.52,34.43,34.51,132000.0,29.6606,29.6692,29.5918,29.6606,132000.0
2014-06-06 13:00:00,34.5,34.58,34.47,34.56,142200.0,29.652,29.7208,29.6262,29.7036,142200.0
2014-06-06 14:00:00,34.56,34.6,34.47,34.48,194800.0,29.7036,29.738,29.6262,29.6348,194800.0
2014-06-06 15:00:00,34.48,34.54,34.47,34.54,538800.0,29.6348,29.6864,29.6262,29.6864,538800.0
2014-06-09 09:30:00,34.56,34.95,34.56,34.8,219000.0,29.7036,30.0388,29.7036,29.9098,219000.0
2014-06-09 10:00:00,34.78,34.82,34.63,34.67,288400.0,29.8927,29.927,29.7637,29.7981,288400.0
2014-06-09 11:00:00,34.67,34.69,34.55,34.55,273800.0,29.7981,29.8153,29.695,29.695,273800.0
2014-06-09 12:00:00,34.55,34.57,34.35,34.54,436800.0,29.695,29.7122,29.5231,29.6864,436800.0
2014-06-09 13:00:00,34.55,34.55,34.44,34.45,218400.0,29.695,29.695,29.6004,29.609,218400.0
2014-06-09 14:00:00,34.44,34.52,34.41,34.48,356800.0,29.6004,29.6692,29.5747,29.6348,356800.0
2014-06-09 15:00:00,34.47,34.47,34.33,34.36,508200.0,29.6262,29.6262,29.5059,29.5317,508200.0
2014-06-10 09:30:00,34.33,34.35,34.08,34.27,161600.0,29.5059,29.5231,29.291,29.4543,161600.0
2014-06-10 10:00:00,34.27,34.28,34.1,34.15,210600.0,29.4543,29.4629,29.3082,29.3512,210600.0
2014-06-10 11:00:00,34.13,34.24,34.1,34.13,210000.0,29.334,29.4285,29.3082,29.334,210000.0
2014-06-10 12:00:00,34.13,34.16,34.03,34.07,231800.0,29.334,29.3598,29.2481,29.2824,231800.0
2014-06-10 13:00:00,34.07,34.09,33.94,33.95,260200.0,29.2824,29.2996,29.1707,29.1793,260200.0
2014-06-10 14:00:00,33.95,34.02,33.93,33.93,243000.0,29.1793,29.2395,29.1621,29.1621,243000.0
2014-06-10 15:00:00,33.94,33.94,33.83,33.84,1241400.0,29.1707,29.1707,29.0762,29.0847,1241400.0
2014-06-11 09:30:00,33.8,33.84,33.44,33.61,236600.0,29.0504,29.0847,28.741,28.8871,236600.0
2014-06-11 10:00:00,33.63,33.63,33.46,33.5,750400.0,28.9043,28.9043,28.7581,28.7925,750400.0
2014-06-11 11:00:00,33.5,33.63,33.49,33.6,400800.0,28.7925,28.9043,28.7839,28.8785,400800.0
2014-06-11 12:00:00,33.59,33.65,33.52,33.52,193400.0,28.8699,28.9214,28.8097,28.8097,193400.0
2014-06-11 13:00:00,33.52,33.6,33.5,33.57,149400.0,28.8097,28.8785,28.7925,28.8527,149400.0
2014-06-11 14:00:00,33.57,33.66,33.55,33.59,217800.0,28.8527,28.93,28.8355,28.8699,217800.0
2014-06-11 15:00:00,33.59,33.71,33.59,33.7,650000.0,28.8699,28.973,28.8699,28.9644,650000.0
2014-06-12 09:30:00,33.62,33.62,33.3,33.37,295800.0,28.8957,28.8957,28.6206,28.6808,295800.0
2014-06-12 10:00:00,33.36,33.44,33.34,33.42,457800.0,28.6722,28.741,28.655,28.7238,457800.0
2014-06-12 11:00:00,33.42,33.53,33.42,33.45,265000.0,28.7238,28.8183,28.7238,28.7496,265000.0
2014-06-12 12:00:00,33.46,33.49,33.38,33.38,147400.0,28.7581,28.7839,28.6894,28.6894,147400.0
2014-06-12 13:00:00,33.38,33.44,33.35,33.38,224200.0,28.6894,28.741,28.6636,28.6894,224200.0
2014-06-12 14:00:00,33.38,33.42,33.35,33.35,518000.0,28.6894,28.7238,28.6636,28.6636,518000.0
2014-06-12 15:00:00,33.35,33.4,33.27,33.39,887800.0,28.6636,28.7066,28.5948,28.698,887800.0
2014-06-13 09:30:00,33.38,33.42,33.26,33.37,262800.0,28.6894,28.7238,28.5863,28.6808,262800.0
2014-06-13 10:00:00,33.35,33.58,33.29,33.58,323400.0,28.6636,28.8613,28.612,28.8613,323400.0
2014-06-13 11:00:00,33.58,33.6,33.51,33.52,369000.0,28.8613,28.8785,28.8011,28.8097,369000.0
2014-06-13 12:00:00,33.52,33.6,33.5,33.55,301400.0,28.8097,28.8785,28.7925,28.8355,301400.0
2014-06-13 13:00:00,33.55,33.57,33.49,33.52,264000.0,28.8355,28.8527,28.7839,28.8097,264000.0
2014-06-13 14:00:00,33.52,33.55,33.5,33.54,213000.0,28.8097,28.8355,28.7925,28.8269,213000.0
2014-06-13 15:00:00,33.54,33.58,33.49,33.56,628000.0,28.8269,28.8613,28.7839,28.8441,628000.0
2014-06-16 09:30:00,33.46,33.56,33.38,33.4,173200.0,28.7581,28.8441,28.6894,28.7066,173200.0
2014-06-16 10:00:00,33.39,33.57,33.39,33.44,255600.0,28.698,28.8527,28.698,28.741,255600.0
2014-06-16 11:00:00,33.44,33.5,33.33,33.5,312800.0,28.741,28.7925,28.6464,28.7925,312800.0
2014-06-16 12:00:00,33.49,33.54,33.44,33.46,148600.0,28.7839,28.8269,28.741,28.7581,148600.0
2014-06-16 13:00:00,33.46,33.53,33.44,33.53,317600.0,28.7581,28.8183,28.741,28.8183,317600.0
2014-06-16 14:00:00,33.54,33.57,33.38,33.45,347800.0,28.8269,28.8527,28.6894,28.7496,347800.0
2014-06-16 15:00:00,33.45,33.49,33.45,33.48,582800.0,28.7496,28.7839,28.7496,28.7753,582800.0
2014-06-17 09:30:00,33.48,33.59,33.38,33.52,152600.0,28.7753,28.8699,28.6894,28.8097,152600.0
2014-06-17 10:00:00,33.54,33.67,33.48,33.58,297600.0,28.8269,28.9386,28.7753,28.8613,297600.0
2014-06-17 11:00:00,33.59,33.71,33.56,33.59,116000.0,28.8699,28.973,28.8441,28.8699,116000.0
2014-06-17 12:00:00,33.59,33.62,33.55,33.58,79200.0,28.8699,28.8957,28.8355,28.8613,79200.0
2014-06-17 13:00:00,33.57,33.62,33.52,33.56,182400.0,28.8527,28.8957,28.8097,28.8441,182400.0
2014-06-17 14:00:00,33.56,33.64,33.52,33.64,475600.0,28.8441,28.9129,28.8097,28.9129,475600.0
2014-06-17 15:00:00,33.64,33.66,33.58,33.62,457400.0,28.9129,28.93,28.8613,28.8957,457400.0
2014-06-18 09:30:00,33.71,33.8,33.66,33.73,194000.0,28.973,29.0504,28.93,28.9902,194000.0
2014-06-18 10:00:00,33.73,33.87,33.7,33.77,323000.0,28.9902,29.1105,28.9644,29.0246,323000.0
2014-06-18 11:00:00,33.77,33.83,33.71,33.71,130800.0,29.0246,29.0762,28.973,28.973,130800.0
2014-06-18 12:00:00,33.71,33.89,33.71,33.86,354000.0,28.973,29.1277,28.973,29.1019,354000.0
2014-06-18 13:00:00,33.85,33.96,33.83,33.93,396400.0,29.0933,29.1879,29.0762,29.1621,396400.0
2014-06-18 14:00:00,33.92,34.09,33.9,34.09,390000.0,29.1535,29.2996,29.1363,29.2996,390000.0
2014-06-18 15:00:00,34.09,34.15,34.06,34.07,605200.0,29.2996,29.3512,29.2738,29.2824,605200.0
2014-06-19 09:30:00,34.1,34.21,33.91,33.99,112600.0,29.3082,29.4028,29.1449,29.2137,112600.0
2014-06-19 10:00:00,33.99,34.02,33.93,33.94,245800.0,29.2137,29.2395,29.1621,29.1707,245800.0
2014-06-19 11:00:00,33.94,33.94,33.83,33.88,261200.0,29.1707,29.1707,29.0762,29.1191,261200.0
2014-06-19 12:00:00,33.88,33.93,33.86,33.88,236400.0,29.1191,29.1621,29.1019,29.1191,236400.0
2014-06-19 13:00:00,33.88,33.92,33.84,33.91,153000.0,29.1191,29.1535,29.0847,29.1449,153000.0
2014-06-19 14:00:00,33.9,33.93,33.83,33.83,302000.0,29.1363,29.1621,29.0762,29.0762,302000.0
2014-06-19 15:00:00,33.83,33.94,33.83,33.92,826400.0,29.0762,29.1707,29.0762,29.1535,826400.0
2014-06-20 09:30:00,34.07,34.29,34.05,34.12,1074800.0,29.2824,29.4715,29.2652,29.3254,1074800.0
2014-06-20 10:00:00,34.12,34.18,34.05,34.09,221800.0,29.3254,29.377,29.2652,29.2996,221800.0
2014-06-20 11:00:00,34.08,34.09,34.05,34.07,365000.0,29.291,29.2996,29.2652,29.2824,365000.0
2014-06-20 12:00:00,34.06,34.09,34.03,34.05,272200.0,29.2738,29.2996,29.2481,29.2652,272200.0
2014-06-20 13:00:00,34.05,34.11,34.01,34.03,224000.0,29.2652,29.3168,29.2309,29.2481,224000.0
2014-06-20 14:00:00,34.03,34.05,33.98,33.99,185200.0,29.2481,29.2652,29.2051,29.2137,185200.0
2014-06-20 15:00:00,33.99,34.02,33.94,33.97,838000.0,29.2137,29.2395,29.1707,29.1965,838000.0
2014-06-23 09:30:00,33.9,33.99,33.82,33.93,226000.0,29.1363,29.2137,29.0676,29.1621,226000.0
2014-06-23 10:00:00,33.94,33.99,33.85,33.9,313600.0,29.1707,29.2137,29.0933,29.1363,313600.0
2014-06-23 11:00:00,33.89,33.89,33.77,33.85,265000.0,29.1277,29.1277,29.0246,29.0933,265000.0
2014-06-23 12:00:00,33.86,33.87,33.76,33.77,229000.0,29.1019,29.1105,29.016,29.0246,229000.0
2014-06-23 13:00:00,33.77,33.82,33.72,33.76,244200.0,29.0246,29.0676,28.9816,29.016,244200.0
2014-06-23 14:00:00,33.77,33.9,33.76,33.9,424200.0,29.0246,29.1363,29.016,29.1363,424200.0
2014-06-23 15:00:00,33.9,34.02,33.9,33.99,642600.0,29.1363,29.2395,29.1363,29.2137,642600.0
2014-06-24 09:30:00,33.94,33.94,33.5,33.73,281400.0,29.1707,29.1707,28.7925,28.9902,281400.0
2014-06-24 10:00:00,33.73,33.81,33.7,33.8,382400.0,28.9902,29.059,28.9644,29.0504,382400.0
2014-06-24 11:00:00,33.8,33.82,33.73,33.74,212600.0,29.0504,29.0676,28.9902,28.9988,212600.0
2014-06-24 12:00:00,33.74,33.76,33.69,33.7,154600.0,28.9988,29.016,28.9558,28.9644,154600.0
2014-06-24 13:00:00,33.71,33.71,33.62,33.63,134400.0,28.973,28.973,28.8957,28.9043,134400.0
2014-06-24 14:00:00,33.63,33.69,33.52,33.52,295000.0,28.9043,28.9558,28.8097,28.8097,295000.0
2014-06-24 15:00:00,33.52,33.53,33.35,33.38,606000.0,28.8097,28.8183,28.6636,28.6894,606000.0
2014-06-25 09:30:00,33.47,33.54,33.21,33.48,298000.0,28.7667,28.8269,28.5433,28.7753,298000.0
2014-06-25 10:00:00,33.49,33.49,33.27,33.35,321400.0,28.7839,28.7839,28.5948,28.6636,321400.0
2014-06-25 11:00:00,33.35,33.42,33.2,33.24,226200.0,28.6636,28.7238,28.5347,28.5691,226200.0
2014-06-25 12:00:00,33.24,33.24,33.17,33.23,232800.0,28.5691,28.5691,28.5089,28.5605,232800.0
2014-06-25 13:00:00,33.23,33.25,33.12,33.14,211000.0,28.5605,28.5777,28.4659,28.4831,211000.0
2014-06-25 14:00:00,33.13,33.2,33.09,33.2,258600.0,28.4745,28.5347,28.4401,28.5347,258600.0
2014-06-25 15:00:00,33.2,33.2,33.13,33.16,712000.0,28.5347,28.5347,28.4745,28.5003,712000.0
2014-06-26 09:30:00,33.13,33.19,32.75,32.76,293000.0,28.4745,28.5261,28.1479,28.1565,293000.0
2014-06-26 10:00:00,32.76,32.95,32.73,32.8,495600.0,28.1565,28.3198,28.1307,28.1909,495600.0
2014-06-26 11:00:00,32.81,32.94,32.8,32.9,408400.0,28.1995,28.3112,28.1909,28.2768,408400.0
2014-06-26 12:00:00,32.9,32.93,32.84,32.88,415400.0,28.2768,28.3026,28.2253,28.2597,415400.0
2014-06-26 13:00:00,32.88,33.03,32.88,32.95,471600.0,28.2597,28.3886,28.2597,28.3198,471600.0
2014-06-26 14:00:00,32.95,33.06,32.95,33.02,315600.0,28.3198,28.4144,28.3198,28.38,315600.0
2014-06-26 15:00:00,33.01,33.06,32.99,33.01,747200.0,28.3714,28.4144,28.3542,28.3714,747200.0
2014-06-27 09:30:00,32.99,33.09,32.96,33.04,150400.0,28.3542,28.4401,28.3284,28.3972,150400.0
2014-06-27 10:00:00,33.04,33.06,32.88,32.93,289800.0,28.3972,28.4144,28.2597,28.3026,289800.0
2014-06-27 11:00:00,32.93,33.0,32.87,32.99,172200.0,28.3026,28.3628,28.2511,28.3542,172200.0
2014-06-27 12:00:00,32.99,32.99,32.82,32.83,125000.0,28.3542,28.3542,28.2081,28.2167,125000.0
2014-06-27 13:00:00,32.84,32.91,32.83,32.84,174000.0,28.2253,28.2854,28.2167,28.2253,174000.0
2014-06-27 14:00:00,32.85,32.87,32.8,32.82,186600.0,28.2339,28.2511,28.1909,28.2081,186600.0
2014-06-27 15:00:00,32.82,32.94,32.82,32.9,423400.0,28.2081,28.3112,28.2081,28.2768,423400.0
2014-06-30 09:30:00,33.05,33.31,32.95,33.01,237800.0,28.4058,28.6292,28.3198,28.3714,237800.0
2014-06-30 10:00:00,33.01,33.12,32.99,33.02,315200.0,28.3714,28.4659,28.3542,28.38,315200.0
2014-06-30 11:00:00,33.02,33.18,33.0,33.13,243200.0,28.38,28.5175,28.3628,28.4745,243200.0
2014-06-30 12:00:00,33.13,33.13,33.07,33.12,115000.0,28.4745,28.4745,28.423,28.4659,115000.0
2014-06-30 13:00:00,33.12,33.13,33.06,33.11,123000.0,28.4659,28.4745,28.4144,28.4573,123000.0
2014-06-30 14:00:00,33.11,33.15,33.07,33.08,198000.0,28.4573,28.4917,28.423,28.4315,198000.0
2014-06-30 15:00:00,33.08,33.14,33.04,33.07,539200.0,28.4315,28.4831,28.3972,28.423,539200.0
2014-07-01 09:30:00,33.27,33.27,32.99,33.12,276400.0,28.5948,28.5948,28.3542,28.4659,276400.0
2014-07-01 10:00:00,33.12,33.29,33.1,33.22,262800.0,28.4659,28.612,28.4487,28.5519,262800.0
2014-07-01 11:00:00,33.22,33.22,33.16,33.18,244000.0,28.5519,28.5519,28.5003,28.5175,244000.0
2014-07-01 12:00:00,33.18,33.24,33.1,33.22,211400.0,28.5175,28.5691,28.4487,28.5519,211400.0
2014-07-01 13:00:00,33.21,33.3,33.19,33.22,216400.0,28.5433,28.6206,28.5261,28.5519,216400.0
2014-07-01 14:00:00,33.22,33.27,33.18,33.24,278400.0,28.5519,28.5948,28.5175,28.5691,278400.0
2014-07-01 15:00:00,33.24,33.27,33.19,33.26,582200.0,28.5691,28.5948,28.5261,28.5863,582200.0
2014-07-02 09:30:00,33.37,33.62,33.25,33.35,335000.0,28.6808,28.8957,28.5777,28.6636,335000.0
2014-07-02 10:00:00,33.35,33.46,33.34,33.38,425400.0,28.6636,28.7581,28.655,28.6894,425400.0
2014-07-02 11:00:00,33.38,33.45,33.37,33.44,130000.0,28.6894,28.7496,28.6808,28.741,130000.0
2014-07-02 12:00:00,33.44,33.48,33.4,33.48,120400.0,28.741,28.7753,28.7066,28.7753,120400.0
2014-07-02 13:00:00,33.48,33.49,33.41,33.49,246200.0,28.7753,28.7839,28.7152,28.7839,246200.0
2014-07-02 14:00:00,33.49,33.52,33.45,33.52,160800.0,28.7839,28.8097,28.7496,28.8097,160800.0
2014-07-02 15:00:00,33.52,33.52,33.46,33.49,575200.0,28.8097,28.8097,28.7581,28.7839,575200.0
2014-07-03 09:30:00,33.63,33.71,33.53,33.57,114600.0,28.9043,28.973,28.8183,28.8527,114600.0
2014-07-03 10:00:00,33.57,33.73,33.53,33.63,219800.0,28.8527,28.9902,28.8183,28.9043,219800.0
2014-07-03 11:00:00,33.62,33.64,33.54,33.63,133400.0,28.8957,28.9129,28.8269,28.9043,133400.0
2014-07-03 12:00:00,33.63,33.66,33.56,33.58,246800.0,28.9043,28.93,28.8441,28.8613,246800.0
2014-07-07 09:30:00,33.52,33.63,33.28,33.34,185200.0,28.8097,28.9043,28.6034,28.655,185200.0
2014-07-07 10:00:00,33.34,33.38,33.27,33.28,145400.0,28.655,28.6894,28.5948,28.6034,145400.0
2014-07-07 11:00:00,33.29,33.42,33.27,33.35,141800.0,28.612,28.7238,28.5948,28.6636,141800.0
2014-07-07 12:00:00,33.35,33.43,33.33,33.42,139000.0,28.6636,28.7324,28.6464,28.7238,139000.0
2014-07-07 13:00:00,33.42,33.45,33.33,33.35,248200.0,28.7238,28.7496,28.6464,28.6636,248200.0
2014-07-07 14:00:00,33.35,33.36,33.26,33.32,133600.0,28.6636,28.6722,28.5863,28.6378,133600.0
2014-07-07 15:00:00,33.31,33.33,33.27,33.31,403200.0,28.6292,28.6464,28.5948,28.6292,403200.0
2014-07-08 09:30:00,33.33,33.47,33.15,33.34,258400.0,28.6464,28.7667,28.4917,28.655,258400.0
2014-07-08 10:00:00,33.32,33.49,33.25,33.48,360400.0,28.6378,28.7839,28.5777,28.7753,360400.0
2014-07-08 11:00:00,33.47,33.48,33.34,33.46,339800.0,28.7667,28.7753,28.655,28.7581,339800.0
2014-07-08 12:00:00,33.47,33.5,33.41,33.49,200800.0,28.7667,28.7925,28.7152,28.7839,200800.0
2014-07-08 13:00:00,33.49,33.49,33.42,33.43,212800.0,28.7839,28.7839,28.7238,28.7324,212800.0
2014-07-08 14:00:00,33.44,33.44,33.34,33.42,629800.0,28.741,28.741,28.655,28.7238,629800.0
2014-07-08 15:00:00,33.42,33.55,33.4,33.47,797800.0,28.7238,28.8355,28.7066,28.7667,797800.0
2014-07-09 09:30:00,33.65,33.69,33.48,33.54,230400.0,28.9214,28.9558,28.7753,28.8269,230400.0
2014-07-09 10:00:00,33.55,33.78,33.55,33.77,504200.0,28.8355,29.0332,28.8355,29.0246,504200.0
2014-07-09 11:00:00,33.77,33.78,33.71,33.74,178400.0,29.0246,29.0332,28.973,28.9988,178400.0
2014-07-09 12:00:00,33.74,33.79,33.73,33.77,89000.0,28.9988,29.0418,28.9902,29.0246,89000.0
2014-07-09 13:00:00,33.77,33.81,33.72,33.77,264600.0,29.0246,29.059,28.9816,29.0246,264600.0
2014-07-09 14:00:00,33.77,33.87,33.7,33.84,269400.0,29.0246,29.1105,28.9644,29.0847,269400.0
2014-07-09 15:00:00,33.84,33.9,33.81,33.88,551000.0,29.0847,29.1363,29.059,29.1191,551000.0
2014-07-10 09:30:00,33.41,33.48,33.27,33.38,303400.0,28.7152,28.7753,28.5948,28.6894,303400.0
2014-07-10 10:00:00,33.39,33.5,33.24,33.5,436600.0,28.698,28.7925,28.5691,28.7925,436600.0
2014-07-10 11:00:00,33.51,33.52,33.39,33.42,102800.0,28.8011,28.8097,28.698,28.7238,102800.0
2014-07-10 12:00:00,33.42,33.43,33.33,33.33,143600.0,28.7238,28.7324,28.6464,28.6464,143600.0
2014-07-10 13:00:00,33.34,33.39,33.33,33.35,153800.0,28.655,28.698,28.6464,28.6636,153800.0
2014-07-10 14:00:00,33.35,33.38,33.23,33.26,363200.0,28.6636,28.6894,28.5605,28.5863,363200.0
2014-07-10 15:00:00,33.26,33.37,33.26,33.3,671800.0,28.5863,28.6808,28.5863,28.6206,671800.0
2014-07-11 09:30:00,33.13,33.33,32.88,32.92,206800.0,28.4745,28.6464,28.2597,28.294,206800.0
2014-07-11 10:00:00,32.91,32.98,32.79,32.85,286200.0,28.2854,28.3456,28.1823,28.2339,286200.0
2014-07-11 11:00:00,32.87,32.99,32.87,32.95,289800.0,28.2511,28.3542,28.2511,28.3198,289800.0
2014-07-11 12:00:00,32.95,32.96,32.9,32.91,346200.0,28.3198,28.3284,28.2768,28.2854,346200.0
2014-07-11 13:00:00,32.91,32.92,32.89,32.91,211800.0,28.2854,28.294,28.2682,28.2854,211800.0
2014-07-11 14:00:00,32.91,33.0,32.89,32.95,404800.0,28.2854,28.3628,28.2682,28.3198,404800.0
2014-07-11 15:00:00,32.96,32.97,32.89,32.91,626800.0,28.3284,28.337,28.2682,28.2854,626800.0
2014-07-14 09:30:00,33.03,33.17,32.84,32.85,232400.0,28.3886,28.5089,28.2253,28.2339,232400.0
2014-07-14 10:00:00,32.85,32.87,32.6,32.66,739400.0,28.2339,28.2511,28.019,28.0706,739400.0
2014-07-14 11:00:00,32.65,32.68,32.61,32.66,449000.0,28.062,28.0878,28.0276,28.0706,449000.0
2014-07-14 12:00:00,32.66,32.68,32.56,32.62,292200.0,28.0706,28.0878,27.9846,28.0362,292200.0
2014-07-14 13:00:00,32.61,32.65,32.56,32.6,428000.0,28.0276,28.062,27.9846,28.019,428000.0
2014-07-14 14:00:00,32.61,32.62,32.49,32.58,476000.0,28.0276,28.0362,27.9245,28.0018,476000.0
2014-07-14 15:00:00,32.57,32.58,32.49,32.53,602200.0,27.9932,28.0018,27.9245,27.9588,602200.0
2014-07-15 09:30:00,32.59,32.73,32.45,32.68,319200.0,28.0104,28.1307,27.8901,28.0878,319200.0
2014-07-15 10:00:00,32.69,32.74,32.62,32.63,828400.0,28.0963,28.1393,28.0362,28.0448,828400.0
2014-07-15 11:00:00,32.63,32.66,32.58,32.62,290200.0,28.0448,28.0706,28.0018,28.0362,290200.0
2014-07-15 12:00:00,32.62,32.71,32.6,32.7,281600.0,28.0362,28.1135,28.019,28.1049,281600.0
2014-07-15 13:00:00,32.69,32.77,32.66,32.72,437000.0,28.0963,28.1651,28.0706,28.1221,437000.0
2014-07-15 14:00:00,32.72,32.74,32.7,32.72,309800.0,28.1221,28.1393,28.1049,28.1221,309800.0
2014-07-15 15:00:00,32.72,32.74,32.6,32.63,700200.0,28.1221,28.1393,28.019,28.0448,700200.0
2014-07-16 09:30:00,32.29,32.55,31.85,31.86,1237200.0,27.7526,27.976,27.3744,27.383,1237200.0
2014-07-16 10:00:00,31.86,31.93,31.67,31.68,1626800.0,27.383,27.4431,27.2197,27.2283,1626800.0
2014-07-16 11:00:00,31.68,31.81,31.54,31.66,994200.0,27.2283,27.34,27.1079,27.2111,994200.0
2014-07-16 12:00:00,31.66,31.67,31.6,31.64,911800.0,27.2111,27.2197,27.1595,27.1939,911800.0
2014-07-16 13:00:00,31.64,31.65,31.54,31.55,501600.0,27.1939,27.2025,27.1079,27.1165,501600.0
2014-07-16 14:00:00,31.55,31.56,31.26,31.31,1616400.0,27.1165,27.1251,26.8673,26.9103,1616400.0
2014-07-16 15:00:00,31.31,31.33,31.06,31.07,2645200.0,26.9103,26.9275,26.6954,26.704,2645200.0
2014-07-17 09:30:00,30.96,31.25,30.92,31.03,1118600.0,26.6095,26.8587,26.5751,26.6696,1118600.0
2014-07-17 10:00:00,31.04,31.15,31.02,31.1,1918200.0,26.6782,26.7728,26.661,26.7298,1918200.0
2014-07-17 11:00:00,31.1,31.25,31.1,31.18,927600.0,26.7298,26.8587,26.7298,26.7985,927600.0
2014-07-17 12:00:00,31.18,31.26,31.12,31.2,552200.0,26.7985,26.8673,26.747,26.8157,552200.0
2014-07-17 13:00:00,31.2,31.27,31.17,31.25,922400.0,26.8157,26.8759,26.7899,26.8587,922400.0
2014-07-17 14:00:00,31.25,31.27,31.17,31.18,796200.0,26.8587,26.8759,26.7899,26.7985,796200.0
2014-07-17 15:00:00,31.17,31.2,31.09,31.1,1462200.0,26.7899,26.8157,26.7212,26.7298,1462200.0
2014-07-18 09:30:00,31.12,31.27,31.04,31.11,541400.0,26.747,26.8759,26.6782,26.7384,541400.0
2014-07-18 10:00:00,31.11,31.22,31.05,31.18,615200.0,26.7384,26.8329,26.6868,26.7985,615200.0
2014-07-18 11:00:00,31.19,31.36,31.14,31.34,437200.0,26.8071,26.9532,26.7642,26.9361,437200.0
2014-07-18 12:00:00,31.34,31.47,31.33,31.45,422400.0,26.9361,27.0478,26.9275,27.0306,422400.0
2014-07-18 13:00:00,31.45,31.6,31.43,31.59,333000.0,27.0306,27.1595,27.0134,27.1509,333000.0
2014-07-18 14:00:00,31.59,31.75,31.59,31.74,473600.0,27.1509,27.2884,27.1509,27.2798,473600.0
2014-07-18 15:00:00,31.74,31.79,31.64,31.66,849800.0,27.2798,27.3228,27.1939,27.2111,849800.0
2014-07-21 09:30:00,31.5,31.66,31.47,31.54,197200.0,27.0736,27.2111,27.0478,27.1079,197200.0
2014-07-21 10:00:00,31.56,31.66,31.46,31.46,817000.0,27.1251,27.2111,27.0392,27.0392,817000.0
2014-07-21 11:00:00,31.47,31.47,31.36,31.45,369200.0,27.0478,27.0478,26.9532,27.0306,369200.0
2014-07-21 12:00:00,31.45,31.46,31.39,31.39,128000.0,27.0306,27.0392,26.979,26.979,128000.0
2014-07-21 13:00:00,31.39,31.42,31.35,31.39,578400.0,26.979,27.0048,26.9446,26.979,578400.0
2014-07-21 14:00:00,31.39,31.39,31.31,31.35,732400.0,26.979,26.979,26.9103,26.9446,732400.0
2014-07-21 15:00:00,31.35,31.42,31.35,31.39,960600.0,26.9446,27.0048,26.9446,26.979,960600.0
2014-07-22 09:30:00,31.5,31.61,31.45,31.61,886000.0,27.0736,27.1681,27.0306,27.1681,886000.0
2014-07-22 10:00:00,31.61,31.63,31.42,31.43,482600.0,27.1681,27.1853,27.0048,27.0134,482600.0
2014-07-22 11:00:00,31.43,31.44,31.34,31.35,336800.0,27.0134,27.022,26.9361,26.9446,336800.0
2014-07-22 12:00:00,31.34,31.38,31.32,31.32,178000.0,26.9361,26.9704,26.9189,26.9189,178000.0
2014-07-22 13:00:00,31.32,31.36,31.32,31.34,376000.0,26.9189,26.9532,26.9189,26.9361,376000.0
2014-07-22 14:00:00,31.33,31.38,31.32,31.33,314400.0,26.9275,26.9704,26.9189,26.9275,314400.0
2014-07-22 15:00:00,31.33,31.34,31.29,31.3,417200.0,26.9275,26.9361,26.8931,26.9017,417200.0
2014-07-23 09:30:00,31.31,31.45,31.25,31.3,184200.0,26.9103,27.0306,26.8587,26.9017,184200.0
2014-07-23 10:00:00,31.32,31.38,31.3,31.34,272000.0,26.9189,26.9704,26.9017,26.9361,272000.0
2014-07-23 11:00:00,31.34,31.39,31.34,31.37,398200.0,26.9361,26.979,26.9361,26.9618,398200.0
2014-07-23 12:00:00,31.36,31.4,31.36,31.38,317000.0,26.9532,26.9876,26.9532,26.9704,317000.0
2014-07-23 13:00:00,31.37,31.53,31.36,31.5,331000.0,26.9618,27.0994,26.9532,27.0736,331000.0
2014-07-23 14:00:00,31.5,31.55,31.49,31.53,359200.0,27.0736,27.1165,27.065,27.0994,359200.0
2014-07-23 15:00:00,31.53,31.54,31.49,31.5,596000.0,27.0994,27.1079,27.065,27.0736,596000.0
2014-07-24 09:30:00,31.49,31.92,31.48,31.81,286200.0,27.065,27.4346,27.0564,27.34,286200.0
2014-07-24 10:00:00,31.81,32.0,31.78,31.99,322800.0,27.34,27.5033,27.3142,27.4947,322800.0
2014-07-24 11:00:00,31.99,31.99,31.86,31.96,213600.0,27.4947,27.4947,27.383,27.4689,213600.0
2014-07-24 12:00:00,31.96,32.0,31.91,31.96,154800.0,27.4689,27.5033,27.426,27.4689,154800.0
2014-07-24 13:00:00,31.96,31.97,31.88,31.97,196400.0,27.4689,27.4775,27.4002,27.4775,196400.0
2014-07-24 14:00:00,31.97,31.99,31.92,31.92,206800.0,27.4775,27.4947,27.4346,27.4346,206800.0
2014-07-24 15:00:00,31.92,31.92,31.81,31.82,684400.0,27.4346,27.4346,27.34,27.3486,684400.0
2014-07-25 09:30:00,31.68,31.88,31.68,31.78,203400.0,27.2283,27.4002,27.2283,27.3142,203400.0
2014-07-25 10:00:00,31.78,31.83,31.77,31.8,198800.0,27.3142,27.3572,27.3056,27.3314,198800.0
2014-07-25 11:00:00,31.8,31.8,31.72,31.73,193400.0,27.3314,27.3314,27.2627,27.2712,193400.0
2014-07-25 12:00:00,31.73,31.78,31.72,31.77,192600.0,27.2712,27.3142,27.2627,27.3056,192600.0
2014-07-25 13:00:00,31.77,31.77,31.71,31.75,180600.0,27.3056,27.3056,27.2541,27.2884,180600.0
2014-07-25 14:00:00,31.74,31.86,31.73,31.82,237800.0,27.2798,27.383,27.2712,27.3486,237800.0
2014-07-25 15:00:00,31.82,31.82,31.72,31.74,644000.0,27.3486,27.3486,27.2627,27.2798,644000.0
2014-07-28 09:30:00,31.71,31.81,31.68,31.78,202800.0,27.2541,27.34,27.2283,27.3142,202800.0
2014-07-28 10:00:00,31.78,31.86,31.73,31.82,273600.0,27.3142,27.383,27.2712,27.3486,273600.0
2014-07-28 11:00:00,31.81,31.91,31.79,31.89,258600.0,27.34,27.426,27.3228,27.4088,258600.0
2014-07-28 12:00:00,31.88,31.93,31.86,31.93,133600.0,27.4002,27.4431,27.383,27.4431,133600.0
2014-07-28 13:00:00,31.92,32.1,31.9,32.09,372800.0,27.4346,27.5893,27.4174,27.5807,372800.0
2014-07-28 14:00:00,32.09,32.1,32.0,32.02,345800.0,27.5807,27.5893,27.5033,27.5205,345800.0
2014-07-28 15:00:00,32.02,32.02,31.97,31.98,624000.0,27.5205,27.5205,27.4775,27.4861,624000.0
2014-07-29 09:30:00,31.95,32.12,31.86,32.1,205000.0,27.4603,27.6064,27.383,27.5893,205000.0
2014-07-29 10:00:00,32.1,32.14,32.0,32.06,375200.0,27.5893,27.6236,27.5033,27.5549,375200.0
2014-07-29 11:00:00,32.07,32.08,31.95,31.98,307200.0,27.5635,27.5721,27.4603,27.4861,307200.0
2014-07-29 12:00:00,31.98,32.18,31.97,32.17,108800.0,27.4861,27.658,27.4775,27.6494,108800.0
2014-07-29 13:00:00,32.17,32.19,32.13,32.16,110600.0,27.6494,27.6666,27.615,27.6408,110600.0
2014-07-29 14:00:00,32.15,32.17,32.07,32.12,212600.0,27.6322,27.6494,27.5635,27.6064,212600.0
2014-07-29 15:00:00,32.11,32.11,31.93,31.93,443600.0,27.5979,27.5979,27.4431,27.4431,443600.0
2014-07-30 09:30:00,31.98,32.28,31.98,32.18,211200.0,27.4861,27.744,27.4861,27.658,211200.0
2014-07-30 10:00:00,32.18,32.21,32.05,32.17,490800.0,27.658,27.6838,27.5463,27.6494,490800.0
2014-07-30 11:00:00,32.17,32.28,32.11,32.12,256000.0,27.6494,27.744,27.5979,27.6064,256000.0
2014-07-30 12:00:00,32.13,32.24,32.1,32.2,271800.0,27.615,27.7096,27.5893,27.6752,271800.0
2014-07-30 13:00:00,32.2,32.24,32.16,32.24,226200.0,27.6752,27.7096,27.6408,27.7096,226200.0
2014-07-30 14:00:00,32.24,32.37,32.19,32.3,367200.0,27.7096,27.8213,27.6666,27.7612,367200.0
2014-07-30 15:00:00,32.3,32.43,32.23,32.38,649200.0,27.7612,27.8729,27.701,27.8299,649200.0
2014-07-31 09:30:00,32.16,32.44,32.16,32.42,191600.0,27.6408,27.8815,27.6408,27.8643,191600.0
2014-07-31 10:00:00,32.41,32.42,32.23,32.23,294800.0,27.8557,27.8643,27.701,27.701,294800.0
2014-07-31 11:00:00,32.24,32.37,32.22,32.26,311800.0,27.7096,27.8213,27.6924,27.7268,311800.0
2014-07-31 12:00:00,32.26,32.29,32.22,32.23,263800.0,27.7268,27.7526,27.6924,27.701,263800.0
2014-07-31 13:00:00,32.23,32.3,32.2,32.27,278200.0,27.701,27.7612,27.6752,27.7354,278200.0
2014-07-31 14:00:00,32.27,32.37,32.26,32.27,220800.0,27.7354,27.8213,27.7268,27.7354,220800.0
2014-07-31 15:00:00,32.24,32.3,32.17,32.23,1269200.0,27.7096,27.7612,27.6494,27.701,1269200.0
2014-08-01 09:30:00,32.24,32.47,32.21,32.21,223600.0,27.7096,27.9073,27.6838,27.6838,223600.0
2014-08-01 10:00:00,32.23,32.29,32.13,32.19,444800.0,27.701,27.7526,27.615,27.6666,444800.0
2014-08-01 11:00:00,32.19,32.27,32.18,32.22,290200.0,27.6666,27.7354,27.658,27.6924,290200.0
2014-08-01 12:00:00,32.22,32.31,32.2,32.26,333400.0,27.6924,27.7697,27.6752,27.7268,333400.0
2014-08-01 13:00:00,32.26,32.38,32.25,32.38,243800.0,27.7268,27.8299,27.7182,27.8299,243800.0
2014-08-01 14:00:00,32.38,32.41,32.33,32.35,257200.0,27.8299,27.8557,27.7869,27.8041,257200.0
2014-08-01 15:00:00,32.35,32.4,32.33,32.35,502200.0,27.8041,27.8471,27.7869,27.8041,502200.0
2014-08-04 09:30:00,32.3,32.49,32.25,32.4,169800.0,27.7612,27.9245,27.7182,27.8471,169800.0
2014-08-04 10:00:00,32.39,32.41,32.19,32.23,399000.0,27.8385,27.8557,27.6666,27.701,399000.0
2014-08-04 11:00:00,32.23,32.36,32.19,32.32,271400.0,27.701,27.8127,27.6666,27.7783,271400.0
2014-08-04 12:00:00,32.32,32.43,32.32,32.38,213200.0,27.7783,27.8729,27.7783,27.8299,213200.0
2014-08-04 13:00:00,32.38,32.47,32.35,32.41,487600.0,27.8299,27.9073,27.8041,27.8557,487600.0
2014-08-04 14:00:00,32.42,32.47,32.34,32.46,583200.0,27.8643,27.9073,27.7955,27.8987,583200.0
2014-08-04 15:00:00,32.46,32.52,32.44,32.45,536000.0,27.8987,27.9502,27.8815,27.8901,536000.0
2014-08-05 09:30:00,32.36,32.37,32.15,32.35,328200.0,27.8127,27.8213,27.6322,27.8041,328200.0
2014-08-05 10:00:00,32.37,32.47,32.33,32.46,408200.0,27.8213,27.9073,27.7869,27.8987,408200.0
2014-08-05 11:00:00,32.46,32.54,32.41,32.52,401200.0,27.8987,27.9674,27.8557,27.9502,401200.0
2014-08-05 12:00:00,32.52,32.63,32.51,32.62,225800.0,27.9502,28.0448,27.9416,28.0362,225800.0
2014-08-05 13:00:00,32.63,32.66,32.26,32.26,340800.0,28.0448,28.0706,27.7268,27.7268,340800.0
2014-08-05 14:00:00,32.26,32.34,32.23,32.29,377600.0,27.7268,27.7955,27.701,27.7526,377600.0
2014-08-05 15:00:00,32.27,32.37,32.25,32.34,464800.0,27.7354,27.8213,27.7182,27.7955,464800.0
2014-08-06 09:30:00,32.08,32.55,32.08,32.52,312400.0,27.5721,27.976,27.5721,27.9502,312400.0
2014-08-06 10:00:00,32.52,32.71,32.5,32.71,514400.0,27.9502,28.1135,27.933,28.1135,514400.0
2014-08-06 11:00:00,32.72,32.77,32.58,32.65,264400.0,28.1221,28.1651,28.0018,28.062,264400.0
2014-08-06 12:00:00,32.65,32.68,32.56,32.56,203000.0,28.062,28.0878,27.9846,27.9846,203000.0
2014-08-06 13:00:00,32.55,32.66,32.5,32.61,257000.0,27.976,28.0706,27.933,28.0276,257000.0
2014-08-06 14:00:00,32.61,32.66,32.58,32.62,262200.0,28.0276,28.0706,28.0018,28.0362,262200.0
2014-08-06 15:00:00,32.61,32.63,32.43,32.47,800600.0,28.0276,28.0448,27.8729,27.9073,800600.0
2014-08-07 09:30:00,32.62,32.73,32.42,32.45,193600.0,28.0362,28.1307,27.8643,27.8901,193600.0
2014-08-07 10:00:00,32.44,32.48,32.24,32.38,869000.0,27.8815,27.9159,27.7096,27.8299,869000.0
2014-08-07 11:00:00,32.38,32.48,32.29,32.44,739200.0,27.8299,27.9159,27.7526,27.8815,739200.0
2014-08-07 12:00:00,32.44,32.48,32.34,32.34,245600.0,27.8815,27.9159,27.7955,27.7955,245600.0
2014-08-07 13:00:00,32.34,32.45,32.34,32.45,84600.0,27.7955,27.8901,27.7955,27.8901,84600.0
2014-08-07 14:00:00,32.45,32.45,32.28,32.29,130000.0,27.8901,27.8901,27.744,27.7526,130000.0
2014-08-07 15:00:00,32.29,32.37,32.24,32.32,476800.0,27.7526,27.8213,27.7096,27.7783,476800.0
2014-08-08 09:30:00,32.47,32.87,32.47,32.85,302000.0,27.9073,28.2511,27.9073,28.2339,302000.0
2014-08-08 10:00:00,32.84,33.02,32.79,32.89,434200.0,28.2253,28.38,28.1823,28.2682,434200.0
2014-08-08 11:00:00,32.9,33.09,32.88,33.08,231600.0,28.2768,28.4401,28.2597,28.4315,231600.0
2014-08-08 12:00:00,33.08,33.16,33.04,33.16,154000.0,28.4315,28.5003,28.3972,28.5003,154000.0
2014-08-08 13:00:00,33.16,33.46,33.15,33.45,471000.0,28.5003,28.7581,28.4917,28.7496,471000.0
2014-08-08 14:00:00,33.46,33.58,33.45,33.48,702600.0,28.7581,28.8613,28.7496,28.7753,702600.0
2014-08-08 15:00:00,33.47,33.48,33.35,33.37,955400.0,28.7667,28.7753,28.6636,28.6808,955400.0
2014-08-11 09:30:00,33.33,33.38,33.19,33.31,269600.0,28.6464,28.6894,28.5261,28.6292,269600.0
2014-08-11 10:00:00,33.31,33.31,33.12,33.12,206400.0,28.6292,28.6292,28.4659,28.4659,206400.0
2014-08-11 11:00:00,33.12,33.34,33.12,33.29,202600.0,28.4659,28.655,28.4659,28.612,202600.0
2014-08-11 12:00:00,33.29,33.34,33.29,33.31,395400.0,28.612,28.655,28.612,28.6292,395400.0
2014-08-11 13:00:00,33.31,33.33,33.24,33.24,275600.0,28.6292,28.6464,28.5691,28.5691,275600.0
2014-08-11 14:00:00,33.24,33.27,33.22,33.24,139000.0,28.5691,28.5948,28.5519,28.5691,139000.0
2014-08-11 15:00:00,33.24,33.25,33.16,33.16,390800.0,28.5691,28.5777,28.5003,28.5003,390800.0
2014-08-12 09:30:00,33.24,33.32,33.06,33.2,127000.0,28.5691,28.6378,28.4144,28.5347,127000.0
2014-08-12 10:00:00,33.2,33.22,33.01,33.01,144000.0,28.5347,28.5519,28.3714,28.3714,144000.0
2014-08-12 11:00:00,33.01,33.01,32.91,32.99,270200.0,28.3714,28.3714,28.2854,28.3542,270200.0
2014-08-12 12:00:00,32.99,33.02,32.96,32.99,151600.0,28.3542,28.38,28.3284,28.3542,151600.0
2014-08-12 13:00:00,32.99,33.02,32.94,33.0,401000.0,28.3542,28.38,28.3112,28.3628,401000.0
2014-08-12 14:00:00,32.99,33.03,32.95,33.01,235800.0,28.3542,28.3886,28.3198,28.3714,235800.0
2014-08-12 15:00:00,33.02,33.04,32.99,33.01,519800.0,28.38,28.3972,28.3542,28.3714,519800.0
2014-08-13 09:30:00,32.88,32.9,32.4,32.42,431800.0,28.2597,28.2768,27.8471,27.8643,431800.0
2014-08-13 10:00:00,32.42,32.74,32.42,32.74,326200.0,27.8643,28.1393,27.8643,28.1393,326200.0
2014-08-13 11:00:00,32.74,32.93,32.74,32.76,260600.0,28.1393,28.3026,28.1393,28.1565,260600.0
2014-08-13 12:00:00,32.76,32.76,32.6,32.73,182000.0,28.1565,28.1565,28.019,28.1307,182000.0
2014-08-13 13:00:00,32.74,32.77,32.71,32.74,140000.0,28.1393,28.1651,28.1135,28.1393,140000.0
2014-08-13 14:00:00,32.74,32.76,32.61,32.67,582200.0,28.1393,28.1565,28.0276,28.0792,582200.0
2014-08-13 15:00:00,32.66,32.71,32.63,32.7,410000.0,28.0706,28.1135,28.0448,28.1049,410000.0
2014-08-14 09:30:00,32.77,32.82,32.69,32.73,175000.0,28.1651,28.2081,28.0963,28.1307,175000.0
2014-08-14 10:00:00,32.73,32.83,32.72,32.82,186600.0,28.1307,28.2167,28.1221,28.2081,186600.0
2014-08-14 11:00:00,32.82,32.99,32.82,32.97,166600.0,28.2081,28.3542,28.2081,28.337,166600.0
2014-08-14 12:00:00,32.98,33.01,32.95,32.98,133200.0,28.3456,28.3714,28.3198,28.3456,133200.0
2014-08-14 13:00:00,32.98,33.02,32.97,32.97,98400.0,28.3456,28.38,28.337,28.337,98400.0
2014-08-14 14:00:00,32.97,33.02,32.97,33.0,170000.0,28.337,28.38,28.337,28.3628,170000.0
2014-08-14 15:00:00,33.0,33.08,33.0,33.05,361800.0,28.3628,28.4315,28.3628,28.4058,361800.0
2014-08-15 09:30:00,33.26,33.29,32.91,33.08,552000.0,28.5863,28.612,28.2854,28.4315,552000.0
2014-08-15 10:00:00,33.09,33.1,32.59,32.72,404400.0,28.4401,28.4487,28.0104,28.1221,404400.0
2014-08-15 11:00:00,32.73,32.77,32.59,32.63,144800.0,28.1307,28.1651,28.0104,28.0448,144800.0
2014-08-15 12:00:00,32.62,32.79,32.59,32.77,80800.0,28.0362,28.1823,28.0104,28.1651,80800.0
2014-08-15 13:00:00,32.75,32.8,32.59,32.59,178600.0,28.1479,28.1909,28.0104,28.0104,178600.0
2014-08-15 14:00:00,32.59,32.74,32.59,32.72,234200.0,28.0104,28.1393,28.0104,28.1221,234200.0
2014-08-15 15:00:00,32.73,32.81,32.7,32.78,413000.0,28.1307,28.1995,28.1049,28.1737,413000.0
2014-08-18 09:30:00,33.04,33.19,32.92,33.19,196200.0,28.3972,28.5261,28.294,28.5261,196200.0
2014-08-18 10:00:00,33.19,33.29,33.18,33.25,280800.0,28.5261,28.612,28.5175,28.5777,280800.0
2014-08-18 11:00:00,33.26,33.29,32.96,33.27,297800.0,28.5863,28.612,28.3284,28.5948,297800.0
2014-08-18 12:00:00,33.27,33.3,33.2,33.27,151600.0,28.5948,28.6206,28.5347,28.5948,151600.0
2014-08-18 13:00:00,33.26,33.37,33.26,33.37,153400.0,28.5863,28.6808,28.5863,28.6808,153400.0
2014-08-18 14:00:00,33.36,33.36,33.23,33.23,212000.0,28.6722,28.6722,28.5605,28.5605,212000.0
2014-08-18 15:00:00,33.24,33.32,33.24,33.31,678000.0,28.5691,28.6378,28.5691,28.6292,678000.0
2014-08-19 09:30:00,33.68,34.36,33.68,34.12,859800.0,28.9472,29.5317,28.9472,29.3254,859800.0
2014-08-19 10:00:00,34.13,34.31,33.95,34.29,741400.0,29.334,29.4887,29.1793,29.4715,741400.0
2014-08-19 11:00:00,34.29,34.37,34.19,34.35,370200.0,29.4715,29.5403,29.3856,29.5231,370200.0
2014-08-19 12:00:00,34.35,34.56,34.29,34.56,516600.0,29.5231,29.7036,29.4715,29.7036,516600.0
2014-08-19 13:00:00,34.57,34.59,34.38,34.47,688800.0,29.7122,29.7294,29.5489,29.6262,688800.0
2014-08-19 14:00:00,34.47,34.73,34.46,34.62,649600.0,29.6262,29.8497,29.6176,29.7551,649600.0
2014-08-19 15:00:00,34.62,34.66,34.53,34.66,1227400.0,29.7551,29.7895,29.6778,29.7895,1227400.0
2014-08-20 09:30:00,34.54,34.69,34.37,34.58,495600.0,29.6864,29.8153,29.5403,29.7208,495600.0
2014-08-20 10:00:00,34.56,34.67,34.34,34.37,687800.0,29.7036,29.7981,29.5145,29.5403,687800.0
2014-08-20 11:00:00,34.38,34.64,34.37,34.6,332800.0,29.5489,29.7723,29.5403,29.738,332800.0
2014-08-20 12:00:00,34.6,34.62,34.52,34.58,393800.0,29.738,29.7551,29.6692,29.7208,393800.0
2014-08-20 13:00:00,34.58,34.74,34.56,34.68,339400.0,29.7208,29.8583,29.7036,29.8067,339400.0
2014-08-20 14:00:00,34.67,34.77,34.62,34.75,496400.0,29.7981,29.8841,29.7551,29.8669,496400.0
2014-08-20 15:00:00,34.76,34.99,34.74,34.94,1232800.0,29.8755,30.0731,29.8583,30.0302,1232800.0
2014-08-21 09:30:00,34.98,35.08,34.77,34.85,302000.0,30.0646,30.1505,29.8841,29.9528,302000.0
2014-08-21 10:00:00,34.85,34.85,34.69,34.8,461000.0,29.9528,29.9528,29.8153,29.9098,461000.0
2014-08-21 11:00:00,34.8,34.85,34.74,34.8,514400.0,29.9098,29.9528,29.8583,29.9098,514400.0
2014-08-21 12:00:00,34.8,34.82,34.67,34.74,278800.0,29.9098,29.927,29.7981,29.8583,278800.0
2014-08-21 13:00:00,34.73,34.81,34.71,34.78,305600.0,29.8497,29.9184,29.8325,29.8927,305600.0
2014-08-21 14:00:00,34.78,34.79,34.71,34.75,403600.0,29.8927,29.9013,29.8325,29.8669,403600.0
2014-08-21 15:00:00,34.75,34.82,34.46,34.63,1514600.0,29.8669,29.927,29.6176,29.7637,1514600.0
2014-08-22 09:30:00,36.13,37.14,36.1,36.79,3143000.0,31.053,31.921,31.0272,31.6202,3143000.0
2014-08-22 10:00:00,36.79,36.95,36.35,36.52,2002800.0,31.6202,31.7577,31.242,31.3882,2002800.0
2014-08-22 11:00:00,36.53,37.01,36.42,36.99,1052400.0,31.3967,31.8093,31.3022,31.7921,1052400.0
2014-08-22 12:00:00,36.99,37.09,36.96,37.06,779000.0,31.7921,31.8781,31.7663,31.8523,779000.0
2014-08-22 13:00:00,37.06,37.19,36.89,37.14,876000.0,31.8523,31.964,31.7062,31.921,876000.0
2014-08-22 14:00:00,37.15,37.18,37.03,37.09,486200.0,31.9296,31.9554,31.8265,31.8781,486200.0
2014-08-22 15:00:00,37.09,37.22,36.99,37.19,1951600.0,31.8781,31.9898,31.7921,31.964,1951600.0
2014-08-25 09:30:00,37.18,37.25,36.98,37.11,455600.0,31.9554,32.0156,31.7835,31.8952,455600.0
2014-08-25 10:00:00,37.12,37.17,37.0,37.01,731200.0,31.9038,31.9468,31.8007,31.8093,731200.0
2014-08-25 11:00:00,37.01,37.02,36.78,36.82,527600.0,31.8093,31.8179,31.6116,31.646,527600.0
2014-08-25 12:00:00,36.83,36.86,36.76,36.85,256800.0,31.6546,31.6804,31.5944,31.6718,256800.0
2014-08-25 13:00:00,36.85,36.98,36.8,36.95,352400.0,31.6718,31.7835,31.6288,31.7577,352400.0
2014-08-25 14:00:00,36.95,36.99,36.9,36.96,377200.0,31.7577,31.7921,31.7148,31.7663,377200.0
2014-08-25 15:00:00,36.96,37.08,36.91,36.91,969800.0,31.7663,31.8695,31.7233,31.7233,969800.0
2014-08-26 09:30:00,37.04,37.15,36.91,37.02,325200.0,31.8351,31.9296,31.7233,31.8179,325200.0
2014-08-26 10:00:00,37.02,37.44,36.98,37.4,507000.0,31.8179,32.1789,31.7835,32.1445,507000.0
2014-08-26 11:00:00,37.4,37.41,37.14,37.27,519800.0,32.1445,32.1531,31.921,32.0328,519800.0
2014-08-26 12:00:00,37.27,37.27,37.16,37.21,284000.0,32.0328,32.0328,31.9382,31.9812,284000.0
2014-08-26 13:00:00,37.22,37.22,37.13,37.18,315400.0,31.9898,31.9898,31.9124,31.9554,315400.0
2014-08-26 14:00:00,37.16,37.21,37.15,37.19,335600.0,31.9382,31.9812,31.9296,31.964,335600.0
2014-08-26 15:00:00,37.19,37.26,37.17,37.18,796200.0,31.964,32.0242,31.9468,31.9554,796200.0
2014-08-27 09:30:00,37.3,37.48,37.18,37.38,342400.0,32.0585,32.2133,31.9554,32.1273,342400.0
2014-08-27 10:00:00,37.38,37.58,37.32,37.58,511400.0,32.1273,32.2992,32.0757,32.2992,511400.0
2014-08-27 11:00:00,37.58,37.77,37.57,37.73,398600.0,32.2992,32.4625,32.2906,32.4281,398600.0
2014-08-27 12:00:00,37.72,37.74,37.68,37.71,286800.0,32.4195,32.4367,32.3851,32.4109,286800.0
2014-08-27 13:00:00,37.71,37.71,37.62,37.71,289800.0,32.4109,32.4109,32.3336,32.4109,289800.0
2014-08-27 14:00:00,37.71,37.72,37.62,37.62,179800.0,32.4109,32.4195,32.3336,32.3336,179800.0
2014-08-27 15:00:00,37.62,37.65,37.56,37.58,564800.0,32.3336,32.3594,32.282,32.2992,564800.0
2014-08-28 09:30:00,37.46,37.46,37.05,37.38,341600.0,32.1961,32.1961,31.8437,32.1273,341600.0
2014-08-28 10:00:00,37.38,37.67,37.37,37.56,384600.0,32.1273,32.3766,32.1187,32.282,384600.0
2014-08-28 11:00:00,37.57,37.59,37.52,37.55,162200.0,32.2906,32.3078,32.2476,32.2734,162200.0
2014-08-28 12:00:00,37.57,37.62,37.54,37.56,104400.0,32.2906,32.3336,32.2648,32.282,104400.0
2014-08-28 13:00:00,37.57,37.68,37.57,37.66,93800.0,32.2906,32.3851,32.2906,32.368,93800.0
2014-08-28 14:00:00,37.66,37.71,37.63,37.68,167400.0,32.368,32.4109,32.3422,32.3851,167400.0
2014-08-28 15:00:00,37.68,37.72,37.6,37.62,604400.0,32.3851,32.4195,32.3164,32.3336,604400.0
2014-08-29 09:30:00,37.31,37.75,37.31,37.63,630400.0,32.0671,32.4453,32.0671,32.3422,630400.0
2014-08-29 10:00:00,37.63,37.76,37.52,37.64,570800.0,32.3422,32.4539,32.2476,32.3508,570800.0
2014-08-29 11:00:00,37.63,37.75,37.6,37.7,312400.0,32.3422,32.4453,32.3164,32.4023,312400.0
2014-08-29 12:00:00,37.7,37.83,37.65,37.66,212000.0,32.4023,32.5141,32.3594,32.368,212000.0
2014-08-29 13:00:00,37.66,37.75,37.62,37.68,257600.0,32.368,32.4453,32.3336,32.3851,257600.0
2014-08-29 14:00:00,37.68,37.76,37.63,37.67,263800.0,32.3851,32.4539,32.3422,32.3766,263800.0
2014-08-29 15:00:00,37.67,37.78,37.63,37.71,977000.0,32.3766,32.4711,32.3422,32.4109,977000.0
2014-09-02 09:30:00,37.72,38.0,37.65,37.8,408800.0,32.4195,32.6602,32.3594,32.4883,408800.0
2014-09-02 10:00:00,37.78,37.99,37.72,37.85,550000.0,32.4711,32.6516,32.4195,32.5313,550000.0
2014-09-02 11:00:00,37.85,37.98,37.81,37.85,309800.0,32.5313,32.643,32.4969,32.5313,309800.0
2014-09-02 12:00:00,37.85,37.95,37.84,37.85,305400.0,32.5313,32.6172,32.5227,32.5313,305400.0
2014-09-02 13:00:00,37.85,37.95,37.84,37.92,360600.0,32.5313,32.6172,32.5227,32.5914,360600.0
2014-09-02 14:00:00,37.92,37.96,37.85,37.95,370200.0,32.5914,32.6258,32.5313,32.6172,370200.0
2014-09-02 15:00:00,37.95,38.04,37.87,37.88,894400.0,32.6172,32.6946,32.5484,32.557,894400.0
2014-09-03 09:30:00,37.94,37.96,37.73,37.91,312000.0,32.6943,32.7115,32.5133,32.6684,312000.0
2014-09-03 10:00:00,37.92,38.14,37.83,38.12,299800.0,32.6771,32.8666,32.5995,32.8494,299800.0
2014-09-03 11:00:00,38.11,38.16,38.0,38.05,622200.0,32.8408,32.8839,32.746,32.7891,622200.0
2014-09-03 12:00:00,38.05,38.2,38.02,38.05,510800.0,32.7891,32.9184,32.7632,32.7891,510800.0
2014-09-03 13:00:00,38.04,38.21,38.04,38.09,384400.0,32.7805,32.927,32.7805,32.8236,384400.0
2014-09-03 14:00:00,38.09,38.26,38.09,38.15,602400.0,32.8236,32.9701,32.8236,32.8753,602400.0
2014-09-03 15:00:00,38.15,38.21,38.02,38.06,1084800.0,32.8753,32.927,32.7632,32.7977,1084800.0
2014-09-04 09:30:00,38.06,38.27,38.04,38.24,223600.0,32.7977,32.9787,32.7805,32.9528,223600.0
2014-09-04 10:00:00,38.24,38.34,38.18,38.29,289800.0,32.9528,33.039,32.9011,32.9959,289800.0
2014-09-04 11:00:00,38.29,38.38,38.24,38.38,211800.0,32.9959,33.0735,32.9528,33.0735,211800.0
2014-09-04 12:00:00,38.37,38.4,38.31,38.35,306000.0,33.0648,33.0907,33.0131,33.0476,306000.0
2014-09-04 13:00:00,38.36,38.52,38.36,38.49,518600.0,33.0562,33.1941,33.0562,33.1683,518600.0
2014-09-04 14:00:00,38.49,38.51,38.4,38.48,358400.0,33.1683,33.1855,33.0907,33.1596,358400.0
2014-09-04 15:00:00,38.49,38.5,38.4,38.44,863400.0,33.1683,33.1769,33.0907,33.1252,863400.0
2014-09-05 09:30:00,38.31,38.37,37.85,38.27,885200.0,33.0131,33.0648,32.6167,32.9787,885200.0
2014-09-05 10:00:00,38.26,38.29,38.1,38.13,462000.0,32.9701,32.9959,32.8322,32.858,462000.0
2014-09-05 11:00:00,38.13,38.24,38.13,38.19,406400.0,32.858,32.9528,32.858,32.9097,406400.0
2014-09-05 12:00:00,38.19,38.2,38.16,38.16,194400.0,32.9097,32.9184,32.8839,32.8839,194400.0
2014-09-05 13:00:00,38.16,38.19,38.12,38.19,292800.0,32.8839,32.9097,32.8494,32.9097,292800.0
2014-09-05 14:00:00,38.19,38.25,38.19,38.25,204800.0,32.9097,32.9614,32.9097,32.9614,204800.0
2014-09-05 15:00:00,38.24,38.42,38.23,38.42,698600.0,32.9528,33.1079,32.9442,33.1079,698600.0
2014-09-08 09:30:00,37.83,38.43,37.73,38.24,316600.0,32.5995,33.1166,32.5133,32.9528,316600.0
2014-09-08 10:00:00,38.24,38.29,38.02,38.09,698800.0,32.9528,32.9959,32.7632,32.8236,698800.0
2014-09-08 11:00:00,38.09,38.19,38.08,38.15,231400.0,32.8236,32.9097,32.8149,32.8753,231400.0
2014-09-08 12:00:00,38.15,38.21,38.13,38.17,134800.0,32.8753,32.927,32.858,32.8925,134800.0
2014-09-08 13:00:00,38.17,38.19,38.13,38.14,406600.0,32.8925,32.9097,32.858,32.8666,406600.0
2014-09-08 14:00:00,38.14,38.15,37.95,37.96,306400.0,32.8666,32.8753,32.7029,32.7115,306400.0
2014-09-08 15:00:00,37.96,38.16,37.96,38.13,656600.0,32.7115,32.8839,32.7115,32.858,656600.0
2014-09-09 09:30:00,38.22,38.22,37.68,37.69,423200.0,32.9356,32.9356,32.4702,32.4789,423200.0
2014-09-09 10:00:00,37.69,37.93,37.63,37.81,347400.0,32.4789,32.6857,32.4272,32.5823,347400.0
2014-09-09 11:00:00,37.82,37.83,37.7,37.77,236400.0,32.5909,32.5995,32.4875,32.5478,236400.0
2014-09-09 12:00:00,37.77,37.84,37.73,37.82,111800.0,32.5478,32.6081,32.5133,32.5909,111800.0
2014-09-09 13:00:00,37.81,37.95,37.73,37.9,182400.0,32.5823,32.7029,32.5133,32.6598,182400.0
2014-09-09 14:00:00,37.9,37.91,37.68,37.72,335000.0,32.6598,32.6684,32.4702,32.5047,335000.0
2014-09-09 15:00:00,37.72,37.76,37.59,37.76,883800.0,32.5047,32.5392,32.3927,32.5392,883800.0
2014-09-10 09:30:00,37.8,38.1,37.56,37.63,304400.0,32.5737,32.8322,32.3668,32.4272,304400.0
2014-09-10 10:00:00,37.63,37.76,37.55,37.66,260000.0,32.4272,32.5392,32.3582,32.453,260000.0
2014-09-10 11:00:00,37.65,37.74,37.61,37.62,141000.0,32.4444,32.522,32.4099,32.4185,141000.0
2014-09-10 12:00:00,37.62,37.76,37.57,37.67,240400.0,32.4185,32.5392,32.3755,32.4616,240400.0
2014-09-10 13:00:00,37.67,37.76,37.64,37.68,194000.0,32.4616,32.5392,32.4358,32.4702,194000.0
2014-09-10 14:00:00,37.67,37.7,37.54,37.55,288000.0,32.4616,32.4875,32.3496,32.3582,288000.0
2014-09-10 15:00:00,37.55,37.66,37.55,37.65,476200.0,32.3582,32.453,32.3582,32.4444,476200.0
2014-09-11 09:30:00,37.56,37.77,37.54,37.68,138800.0,32.3668,32.5478,32.3496,32.4702,138800.0
2014-09-11 10:00:00,37.69,37.73,37.58,37.64,227200.0,32.4789,32.5133,32.3841,32.4358,227200.0
2014-09-11 11:00:00,37.65,37.76,37.65,37.68,158400.0,32.4444,32.5392,32.4444,32.4702,158400.0
2014-09-11 12:00:00,37.68,37.7,37.57,37.63,233800.0,32.4702,32.4875,32.3755,32.4272,233800.0
2014-09-11 13:00:00,37.63,37.72,37.57,37.59,135600.0,32.4272,32.5047,32.3755,32.3927,135600.0
2014-09-11 14:00:00,37.6,37.68,37.57,37.61,143800.0,32.4013,32.4702,32.3755,32.4099,143800.0
2014-09-11 15:00:00,37.6,37.76,37.54,37.74,507600.0,32.4013,32.5392,32.3496,32.522,507600.0
2014-09-12 09:30:00,37.65,37.83,37.54,37.57,205200.0,32.4444,32.5995,32.3496,32.3755,205200.0
2014-09-12 10:00:00,37.56,37.62,37.4,37.61,386400.0,32.3668,32.4185,32.229,32.4099,386400.0
2014-09-12 11:00:00,37.62,37.63,37.45,37.49,230200.0,32.4185,32.4272,32.272,32.3065,230200.0
2014-09-12 12:00:00,37.47,37.52,37.34,37.38,155600.0,32.2893,32.3324,32.1773,32.2117,155600.0
2014-09-12 13:00:00,37.38,37.52,37.36,37.5,158400.0,32.2117,32.3324,32.1945,32.3151,158400.0
2014-09-12 14:00:00,37.5,37.58,37.46,37.48,222600.0,32.3151,32.3841,32.2807,32.2979,222600.0
2014-09-12 15:00:00,37.47,37.6,37.45,37.59,369400.0,32.2893,32.4013,32.272,32.3927,369400.0
2014-09-15 09:30:00,37.73,37.88,37.49,37.56,358600.0,32.5133,32.6426,32.3065,32.3668,358600.0
2014-09-15 10:00:00,37.54,37.77,37.48,37.68,178600.0,32.3496,32.5478,32.2979,32.4702,178600.0
2014-09-15 11:00:00,37.67,37.69,37.52,37.54,137200.0,32.4616,32.4789,32.3324,32.3496,137200.0
2014-09-15 12:00:00,37.55,37.56,37.49,37.5,99200.0,32.3582,32.3668,32.3065,32.3151,99200.0
2014-09-15 13:00:00,37.5,37.54,37.47,37.48,105200.0,32.3151,32.3496,32.2893,32.2979,105200.0
2014-09-15 14:00:00,37.49,37.58,37.47,37.48,157800.0,32.3065,32.3841,32.2893,32.2979,157800.0
2014-09-15 15:00:00,37.49,37.51,37.45,37.47,364400.0,32.3065,32.3238,32.272,32.2893,364400.0
2014-09-16 09:30:00,37.43,37.73,37.38,37.68,160000.0,32.2548,32.5133,32.2117,32.4702,160000.0
2014-09-16 10:00:00,37.68,37.72,37.57,37.6,159800.0,32.4702,32.5047,32.3755,32.4013,159800.0
2014-09-16 11:00:00,37.61,37.88,37.6,37.87,219000.0,32.4099,32.6426,32.4013,32.634,219000.0
2014-09-16 12:00:00,37.87,37.88,37.74,37.74,253800.0,32.634,32.6426,32.522,32.522,253800.0
2014-09-16 13:00:00,37.74,37.77,37.73,37.74,264400.0,32.522,32.5478,32.5133,32.522,264400.0
2014-09-16 14:00:00,37.74,37.8,37.68,37.68,204600.0,32.522,32.5737,32.4702,32.4702,204600.0
2014-09-16 15:00:00,37.69,37.8,37.69,37.74,333800.0,32.4789,32.5737,32.4789,32.522,333800.0
2014-09-17 09:30:00,37.82,37.84,37.52,37.8,121000.0,32.5909,32.6081,32.3324,32.5737,121000.0
2014-09-17 10:00:00,37.8,37.9,37.74,37.8,177200.0,32.5737,32.6598,32.522,32.5737,177200.0
2014-09-17 11:00:00,37.8,37.84,37.74,37.77,141800.0,32.5737,32.6081,32.522,32.5478,141800.0
2014-09-17 12:00:00,37.77,37.82,37.77,37.8,90800.0,32.5478,32.5909,32.5478,32.5737,90800.0
2014-09-17 13:00:00,37.8,37.8,37.67,37.78,98400.0,32.5737,32.5737,32.4616,32.5564,98400.0
2014-09-17 14:00:00,37.79,37.85,37.59,37.8,219000.0,32.565,32.6167,32.3927,32.5737,219000.0
2014-09-17 15:00:00,37.8,37.85,37.68,37.74,353600.0,32.5737,32.6167,32.4702,32.522,353600.0
2014-09-18 09:30:00,37.8,37.95,37.73,37.82,143200.0,32.5737,32.7029,32.5133,32.5909,143200.0
2014-09-18 10:00:00,37.82,37.95,37.82,37.9,222600.0,32.5909,32.7029,32.5909,32.6598,222600.0
2014-09-18 11:00:00,37.9,37.95,37.81,37.85,78400.0,32.6598,32.7029,32.5823,32.6167,78400.0
2014-09-18 12:00:00,37.84,37.85,37.71,37.74,86800.0,32.6081,32.6167,32.4961,32.522,86800.0
2014-09-18 13:00:00,37.74,37.76,37.7,37.76,71800.0,32.522,32.5392,32.4875,32.5392,71800.0
2014-09-18 14:00:00,37.76,37.8,37.73,37.79,122200.0,32.5392,32.5737,32.5133,32.565,122200.0
2014-09-18 15:00:00,37.79,37.85,37.78,37.84,371600.0,32.565,32.6167,32.5564,32.6081,371600.0
2014-09-19 09:30:00,38.0,38.09,37.77,37.88,979400.0,32.746,32.8236,32.5478,32.6426,979400.0
2014-09-19 10:00:00,37.88,38.0,37.6,37.65,296800.0,32.6426,32.746,32.4013,32.4444,296800.0
2014-09-19 11:00:00,37.67,37.79,37.63,37.66,140400.0,32.4616,32.565,32.4272,32.453,140400.0
2014-09-19 12:00:00,37.66,37.69,37.58,37.62,96000.0,32.453,32.4789,32.3841,32.4185,96000.0
2014-09-19 13:00:00,37.62,37.68,37.53,37.63,95600.0,32.4185,32.4702,32.341,32.4272,95600.0
2014-09-19 14:00:00,37.63,37.75,37.63,37.74,89200.0,32.4272,32.5306,32.4272,32.522,89200.0
2014-09-19 15:00:00,37.74,37.8,37.7,37.74,579000.0,32.522,32.5737,32.4875,32.522,579000.0
2014-09-22 09:30:00,37.6,37.86,37.54,37.78,217400.0,32.4013,32.6254,32.3496,32.5564,217400.0
2014-09-22 10:00:00,37.77,37.77,37.47,37.56,376400.0,32.5478,32.5478,32.2893,32.3668,376400.0
2014-09-22 11:00:00,37.54,37.6,37.45,37.45,154400.0,32.3496,32.4013,32.272,32.272,154400.0
2014-09-22 12:00:00,37.43,37.46,37.35,37.39,239200.0,32.2548,32.2807,32.1859,32.2203,239200.0
2014-09-22 13:00:00,37.39,37.42,37.35,37.38,149200.0,32.2203,32.2462,32.1859,32.2117,149200.0
2014-09-22 14:00:00,37.38,37.4,37.3,37.35,149400.0,32.2117,32.229,32.1428,32.1859,149400.0
2014-09-22 15:00:00,37.35,37.38,37.29,37.3,451400.0,32.1859,32.2117,32.1342,32.1428,451400.0
2014-09-23 09:30:00,37.34,37.41,37.05,37.09,282400.0,32.1773,32.2376,31.9274,31.9618,282400.0
2014-09-23 10:00:00,37.1,37.27,37.06,37.23,321800.0,31.9704,32.1169,31.936,32.0825,321800.0
2014-09-23 11:00:00,37.24,37.31,37.19,37.24,170000.0,32.0911,32.1514,32.048,32.0911,170000.0
2014-09-23 12:00:00,37.24,37.28,37.15,37.17,198600.0,32.0911,32.1256,32.0135,32.0308,198600.0
2014-09-23 13:00:00,37.15,37.31,37.13,37.16,231400.0,32.0135,32.1514,31.9963,32.0221,231400.0
2014-09-23 14:00:00,37.18,37.2,37.07,37.13,206200.0,32.0394,32.0566,31.9446,31.9963,206200.0
2014-09-23 15:00:00,37.13,37.19,37.07,37.08,413600.0,31.9963,32.048,31.9446,31.9532,413600.0
2014-09-24 09:30:00,37.08,37.31,37.01,37.24,103400.0,31.9532,32.1514,31.8929,32.0911,103400.0
2014-09-24 10:00:00,37.25,37.37,37.17,37.37,344400.0,32.0997,32.2031,32.0308,32.2031,344400.0
2014-09-24 11:00:00,37.37,37.69,37.37,37.62,301800.0,32.2031,32.4789,32.2031,32.4185,301800.0
2014-09-24 12:00:00,37.62,37.68,37.54,37.64,256600.0,32.4185,32.4702,32.3496,32.4358,256600.0
2014-09-24 13:00:00,37.63,37.83,37.6,37.82,129000.0,32.4272,32.5995,32.4013,32.5909,129000.0
2014-09-24 14:00:00,37.83,37.95,37.79,37.92,193600.0,32.5995,32.7029,32.565,32.6771,193600.0
2014-09-24 15:00:00,37.93,37.97,37.85,37.85,713200.0,32.6857,32.7202,32.6167,32.6167,713200.0
2014-09-25 09:30:00,37.56,37.76,37.55,37.67,294200.0,32.3668,32.5392,32.3582,32.4616,294200.0
2014-09-25 10:00:00,37.66,37.66,37.24,37.33,401400.0,32.453,32.453,32.0911,32.1686,401400.0
2014-09-25 11:00:00,37.32,37.34,37.13,37.15,245400.0,32.16,32.1773,31.9963,32.0135,245400.0
2014-09-25 12:00:00,37.15,37.3,37.15,37.26,256600.0,32.0135,32.1428,32.0135,32.1083,256600.0
2014-09-25 13:00:00,37.26,37.37,37.23,37.31,233000.0,32.1083,32.2031,32.0825,32.1514,233000.0
2014-09-25 14:00:00,37.28,37.39,37.26,37.38,209000.0,32.1256,32.2203,32.1083,32.2117,209000.0
2014-09-25 15:00:00,37.37,37.53,37.36,37.42,879800.0,32.2031,32.341,32.1945,32.2462,879800.0
2014-09-26 09:30:00,37.35,37.81,37.3,37.81,195400.0,32.1859,32.5823,32.1428,32.5823,195400.0
2014-09-26 10:00:00,37.81,37.85,37.67,37.79,249800.0,32.5823,32.6167,32.4616,32.565,249800.0
2014-09-26 11:00:00,37.8,37.86,37.77,37.84,357400.0,32.5737,32.6254,32.5478,32.6081,357400.0
2014-09-26 12:00:00,37.84,37.86,37.69,37.76,201000.0,32.6081,32.6254,32.4789,32.5392,201000.0
2014-09-26 13:00:00,37.76,37.81,37.74,37.81,145800.0,32.5392,32.5823,32.522,32.5823,145800.0
2014-09-26 14:00:00,37.81,38.06,37.81,38.02,439400.0,32.5823,32.7977,32.5823,32.7632,439400.0
2014-09-26 15:00:00,38.02,38.04,37.94,38.01,643200.0,32.7632,32.7805,32.6943,32.7546,643200.0
2014-09-29 09:30:00,37.68,37.97,37.51,37.96,149600.0,32.4702,32.7202,32.3238,32.7115,149600.0
2014-09-29 10:00:00,37.95,38.0,37.82,37.85,279000.0,32.7029,32.746,32.5909,32.6167,279000.0
2014-09-29 11:00:00,37.85,37.91,37.77,37.77,149200.0,32.6167,32.6684,32.5478,32.5478,149200.0
2014-09-29 12:00:00,37.77,37.77,37.66,37.67,147400.0,32.5478,32.5478,32.453,32.4616,147400.0
2014-09-29 13:00:00,37.66,37.72,37.6,37.66,144800.0,32.453,32.5047,32.4013,32.453,144800.0
2014-09-29 14:00:00,37.66,37.76,37.58,37.74,242200.0,32.453,32.5392,32.3841,32.522,242200.0
2014-09-29 15:00:00,37.75,37.85,37.73,37.73,426000.0,32.5306,32.6167,32.5133,32.5133,426000.0
2014-09-30 09:30:00,37.79,37.87,37.46,37.62,190600.0,32.565,32.634,32.2807,32.4185,190600.0
2014-09-30 10:00:00,37.62,37.69,37.54,37.65,190000.0,32.4185,32.4789,32.3496,32.4444,190000.0
2014-09-30 11:00:00,37.64,37.77,37.62,37.62,203600.0,32.4358,32.5478,32.4185,32.4185,203600.0
2014-09-30 12:00:00,37.62,37.67,37.56,37.61,171800.0,32.4185,32.4616,32.3668,32.4099,171800.0
2014-09-30 13:00:00,37.61,37.67,37.46,37.48,242600.0,32.4099,32.4616,32.2807,32.2979,242600.0
2014-09-30 14:00:00,37.48,37.72,37.45,37.72,261400.0,32.2979,32.5047,32.272,32.5047,261400.0
2014-09-30 15:00:00,37.71,37.85,37.58,37.79,928600.0,32.4961,32.6167,32.3841,32.565,928600.0
2014-10-01 09:30:00,37.71,37.77,37.52,37.67,170400.0,32.4961,32.5478,32.3324,32.4616,170400.0
2014-10-01 10:00:00,37.67,37.73,37.58,37.71,271800.0,32.4616,32.5133,32.3841,32.4961,271800.0
2014-10-01 11:00:00,37.71,37.77,37.6,37.66,289400.0,32.4961,32.5478,32.4013,32.453,289400.0
2014-10-01 12:00:00,37.65,37.71,37.58,37.6,183800.0,32.4444,32.4961,32.3841,32.4013,183800.0
2014-10-01 13:00:00,37.6,37.62,37.42,37.43,244000.0,32.4013,32.4185,32.2462,32.2548,244000.0
2014-10-01 14:00:00,37.41,37.59,37.41,37.45,226000.0,32.2376,32.3927,32.2376,32.272,226000.0
2014-10-01 15:00:00,37.45,37.59,37.4,37.5,509600.0,32.272,32.3927,32.229,32.3151,509600.0
2014-10-02 09:30:00,37.51,37.73,37.36,37.73,109000.0,32.3238,32.5133,32.1945,32.5133,109000.0
2014-10-02 10:00:00,37.72,37.73,37.52,37.58,311600.0,32.5047,32.5133,32.3324,32.3841,311600.0
2014-10-02 11:00:00,37.58,37.74,37.48,37.57,408400.0,32.3841,32.522,32.2979,32.3755,408400.0
2014-10-02 12:00:00,37.57,37.66,37.52,37.66,243200.0,32.3755,32.453,32.3324,32.453,243200.0
2014-10-02 13:00:00,37.67,37.73,37.62,37.71,431800.0,32.4616,32.5133,32.4185,32.4961,431800.0
2014-10-02 14:00:00,37.71,37.92,37.7,37.88,309400.0,32.4961,32.6771,32.4875,32.6426,309400.0
2014-10-02 15:00:00,37.88,37.99,37.81,37.91,710200.0,32.6426,32.7374,32.5823,32.6684,710200.0
2014-10-03 09:30:00,38.02,38.24,37.91,38.08,228000.0,32.7632,32.9528,32.6684,32.8149,228000.0
2014-10-03 10:00:00,38.11,38.34,38.03,38.27,556400.0,32.8408,33.039,32.7719,32.9787,556400.0
2014-10-03 11:00:00,38.27,38.35,38.24,38.35,295000.0,32.9787,33.0476,32.9528,33.0476,295000.0
2014-10-03 12:00:00,38.35,38.68,38.34,38.64,512400.0,33.0476,33.332,33.039,33.2975,512400.0
2014-10-03 13:00:00,38.64,38.65,38.38,38.43,280400.0,33.2975,33.3061,33.0735,33.1166,280400.0
2014-10-03 14:00:00,38.43,38.56,38.43,38.54,184800.0,33.1166,33.2286,33.1166,33.2113,184800.0
2014-10-03 15:00:00,38.53,38.56,38.47,38.49,584000.0,33.2027,33.2286,33.151,33.1683,584000.0
2014-10-06 09:30:00,38.56,38.6,38.15,38.15,172400.0,33.2286,33.263,32.8753,32.8753,172400.0
2014-10-06 10:00:00,38.16,38.24,38.07,38.11,288400.0,32.8839,32.9528,32.8063,32.8408,288400.0
2014-10-06 11:00:00,38.11,38.12,37.88,37.91,310000.0,32.8408,32.8494,32.6426,32.6684,310000.0
2014-10-06 12:00:00,37.91,37.99,37.77,37.81,246000.0,32.6684,32.7374,32.5478,32.5823,246000.0
2014-10-06 13:00:00,37.82,37.95,37.77,37.92,161600.0,32.5909,32.7029,32.5478,32.6771,161600.0
2014-10-06 14:00:00,37.92,38.05,37.84,38.02,221400.0,32.6771,32.7891,32.6081,32.7632,221400.0
2014-10-06 15:00:00,38.02,38.03,37.87,37.9,628200.0,32.7632,32.7719,32.634,32.6598,628200.0
2014-10-07 09:30:00,37.71,37.74,37.51,37.55,363800.0,32.4961,32.522,32.3238,32.3582,363800.0
2014-10-07 10:00:00,37.56,37.63,37.47,37.47,316000.0,32.3668,32.4272,32.2893,32.2893,316000.0
2014-10-07 11:00:00,37.47,37.48,37.38,37.46,230200.0,32.2893,32.2979,32.2117,32.2807,230200.0
2014-10-07 12:00:00,37.46,37.84,37.46,37.67,529400.0,32.2807,32.6081,32.2807,32.4616,529400.0
2014-10-07 13:00:00,37.67,37.74,37.62,37.73,135400.0,32.4616,32.522,32.4185,32.5133,135400.0
2014-10-07 14:00:00,37.72,37.79,37.64,37.66,440000.0,32.5047,32.565,32.4358,32.453,440000.0
2014-10-07 15:00:00,37.66,37.66,37.55,37.55,1062200.0,32.453,32.453,32.3582,32.3582,1062200.0
2014-10-08 09:30:00,37.63,37.99,37.56,37.88,174000.0,32.4272,32.7374,32.3668,32.6426,174000.0
2014-10-08 10:00:00,37.88,37.97,37.82,37.88,241800.0,32.6426,32.7202,32.5909,32.6426,241800.0
2014-10-08 11:00:00,37.87,38.12,37.82,38.08,719200.0,32.634,32.8494,32.5909,32.8149,719200.0
2014-10-08 12:00:00,38.09,38.09,37.87,37.91,279200.0,32.8236,32.8236,32.634,32.6684,279200.0
2014-10-08 13:00:00,37.92,37.94,37.82,37.92,202000.0,32.6771,32.6943,32.5909,32.6771,202000.0
2014-10-08 14:00:00,37.93,38.24,37.93,38.19,451600.0,32.6857,32.9528,32.6857,32.9097,451600.0
2014-10-08 15:00:00,38.2,38.35,38.2,38.22,885600.0,32.9184,33.0476,32.9184,32.9356,885600.0
2014-10-09 09:30:00,38.27,38.38,38.0,38.25,470600.0,32.9787,33.0735,32.746,32.9614,470600.0
2014-10-09 10:00:00,38.25,38.27,38.1,38.26,799000.0,32.9614,32.9787,32.8322,32.9701,799000.0
2014-10-09 11:00:00,38.24,38.46,38.15,38.17,402400.0,32.9528,33.1424,32.8753,32.8925,402400.0
2014-10-09 12:00:00,38.16,38.33,38.12,38.17,716400.0,32.8839,33.0304,32.8494,32.8925,716400.0
2014-10-09 13:00:00,38.15,38.3,37.87,38.29,413200.0,32.8753,33.0045,32.634,32.9959,413200.0
2014-10-09 14:00:00,38.27,38.37,38.08,38.35,484600.0,32.9787,33.0648,32.8149,33.0476,484600.0
2014-10-09 15:00:00,38.34,38.37,38.08,38.09,1119400.0,33.039,33.0648,32.8149,32.8236,1119400.0
2014-10-10 09:30:00,38.16,38.55,38.09,38.38,475800.0,32.8839,33.22,32.8236,33.0735,475800.0
2014-10-10 10:00:00,38.37,38.52,38.34,38.45,778600.0,33.0648,33.1941,33.039,33.1338,778600.0
2014-10-10 11:00:00,38.45,38.65,38.43,38.62,557800.0,33.1338,33.3061,33.1166,33.2803,557800.0
2014-10-10 12:00:00,38.65,38.93,38.64,38.91,530400.0,33.3061,33.5474,33.2975,33.5302,530400.0
2014-10-10 13:00:00,38.9,39.12,38.84,39.04,506200.0,33.5216,33.7111,33.4699,33.6422,506200.0
2014-10-10 14:00:00,39.02,39.05,38.78,38.79,422600.0,33.625,33.6508,33.4182,33.4268,422600.0
2014-10-10 15:00:00,38.79,38.91,38.7,38.77,1014200.0,33.4268,33.5302,33.3492,33.4095,1014200.0
2014-10-13 09:30:00,38.59,38.77,38.33,38.65,336800.0,33.2544,33.4095,33.0304,33.3061,336800.0
2014-10-13 10:00:00,38.65,38.77,38.62,38.62,488800.0,33.3061,33.4095,33.2803,33.2803,488800.0
2014-10-13 11:00:00,38.62,38.9,38.59,38.88,430200.0,33.2803,33.5216,33.2544,33.5043,430200.0
2014-10-13 12:00:00,38.89,39.15,38.88,39.06,353800.0,33.5129,33.737,33.5043,33.6594,353800.0
2014-10-13 13:00:00,39.07,39.13,38.72,38.76,248000.0,33.6681,33.7198,33.3665,33.4009,248000.0
2014-10-13 14:00:00,38.75,38.85,38.68,38.72,195000.0,33.3923,33.4785,33.332,33.3665,195000.0
2014-10-13 15:00:00,38.72,38.73,38.42,38.44,826200.0,33.3665,33.3751,33.1079,33.1252,826200.0
2014-10-14 09:30:00,38.73,38.87,38.47,38.7,167800.0,33.3751,33.4957,33.151,33.3492,167800.0
2014-10-14 10:00:00,38.69,38.92,38.62,38.72,606200.0,33.3406,33.5388,33.2803,33.3665,606200.0
2014-10-14 11:00:00,38.74,38.88,38.67,38.79,418200.0,33.3837,33.5043,33.3234,33.4268,418200.0
2014-10-14 12:00:00,38.81,38.81,38.64,38.7,238400.0,33.444,33.444,33.2975,33.3492,238400.0
2014-10-14 13:00:00,38.7,38.82,38.57,38.82,241000.0,33.3492,33.4526,33.2372,33.4526,241000.0
2014-10-14 14:00:00,38.82,39.01,38.82,38.87,391600.0,33.4526,33.6164,33.4526,33.4957,391600.0
2014-10-14 15:00:00,38.87,39.06,38.83,38.92,831000.0,33.4957,33.6594,33.4612,33.5388,831000.0
2014-10-15 09:30:00,38.46,38.68,38.14,38.68,438000.0,33.1424,33.332,32.8666,33.332,438000.0
2014-10-15 10:00:00,38.65,38.82,38.31,38.41,510200.0,33.3061,33.4526,33.0131,33.0993,510200.0
2014-10-15 11:00:00,38.42,38.55,38.1,38.22,453800.0,33.1079,33.22,32.8322,32.9356,453800.0
2014-10-15 12:00:00,38.22,38.24,37.96,37.99,377400.0,32.9356,32.9528,32.7115,32.7374,377400.0
2014-10-15 13:00:00,38.0,38.13,37.83,37.88,324800.0,32.746,32.858,32.5995,32.6426,324800.0
2014-10-15 14:00:00,37.88,38.18,37.82,38.17,547800.0,32.6426,32.9011,32.5909,32.8925,547800.0
2014-10-15 15:00:00,38.17,38.44,38.02,38.23,1212000.0,32.8925,33.1252,32.7632,32.9442,1212000.0
2014-10-16 09:30:00,37.65,38.08,37.59,37.92,212600.0,32.4444,32.8149,32.3927,32.6771,212600.0
2014-10-16 10:00:00,37.92,38.22,37.8,38.12,478000.0,32.6771,32.9356,32.5737,32.8494,478000.0
2014-10-16 11:00:00,38.13,38.16,37.9,37.94,431600.0,32.858,32.8839,32.6598,32.6943,431600.0
2014-10-16 12:00:00,37.96,38.2,37.88,38.18,362200.0,32.7115,32.9184,32.6426,32.9011,362200.0
2014-10-16 13:00:00,38.18,38.32,38.12,38.24,355400.0,32.9011,33.0218,32.8494,32.9528,355400.0
2014-10-16 14:00:00,38.24,38.43,38.23,38.31,314400.0,32.9528,33.1166,32.9442,33.0131,314400.0
2014-10-16 15:00:00,38.3,38.47,38.22,38.35,609400.0,33.0045,33.151,32.9356,33.0476,609400.0
2014-10-17 09:30:00,38.53,38.53,38.01,38.11,501400.0,33.2027,33.2027,32.7546,32.8408,501400.0
2014-10-17 10:00:00,38.09,38.53,38.06,38.48,297200.0,32.8236,33.2027,32.7977,33.1596,297200.0
2014-10-17 11:00:00,38.48,38.63,38.44,38.49,338600.0,33.1596,33.2889,33.1252,33.1683,338600.0
2014-10-17 12:00:00,38.5,38.56,38.42,38.44,296400.0,33.1769,33.2286,33.1079,33.1252,296400.0
2014-10-17 13:00:00,38.44,38.48,38.4,38.42,215000.0,33.1252,33.1596,33.0907,33.1079,215000.0
2014-10-17 14:00:00,38.43,38.57,38.38,38.52,330800.0,33.1166,33.2372,33.0735,33.1941,330800.0
2014-10-17 15:00:00,38.51,38.77,38.44,38.6,1141000.0,33.1855,33.4095,33.1252,33.263,1141000.0
2014-10-20 09:30:00,38.55,38.85,38.24,38.8,145800.0,33.22,33.4785,32.9528,33.4354,145800.0
2014-10-20 10:00:00,38.82,38.99,38.79,38.86,227800.0,33.4526,33.5991,33.4268,33.4871,227800.0
2014-10-20 11:00:00,38.88,38.9,38.77,38.84,256400.0,33.5043,33.5216,33.4095,33.4699,256400.0
2014-10-20 12:00:00,38.83,38.92,38.82,38.85,155800.0,33.4612,33.5388,33.4526,33.4785,155800.0
2014-10-20 13:00:00,38.85,38.93,38.83,38.86,152000.0,33.4785,33.5474,33.4612,33.4871,152000.0
2014-10-20 14:00:00,38.85,39.08,38.85,39.07,152800.0,33.4785,33.6767,33.4785,33.6681,152800.0
2014-10-20 15:00:00,39.07,39.24,39.06,39.19,781200.0,33.6681,33.8146,33.6594,33.7715,781200.0
2014-10-21 09:30:00,39.37,39.69,38.51,39.44,324200.0,33.9266,34.2023,33.1855,33.9869,324200.0
2014-10-21 10:00:00,39.43,39.94,39.43,39.93,444800.0,33.9783,34.4178,33.9783,34.4092,444800.0
2014-10-21 11:00:00,39.94,40.09,39.86,40.0,408200.0,34.4178,34.547,34.3488,34.4695,408200.0
2014-10-21 12:00:00,40.0,40.02,39.84,39.91,181600.0,34.4695,34.4867,34.3316,34.3919,181600.0
2014-10-21 13:00:00,39.91,39.94,39.78,39.93,145600.0,34.3919,34.4178,34.2799,34.4092,145600.0
2014-10-21 14:00:00,39.9,39.97,39.77,39.78,680600.0,34.3833,34.4436,34.2713,34.2799,680600.0
2014-10-21 15:00:00,39.77,39.91,39.74,39.78,760600.0,34.2713,34.3919,34.2454,34.2799,760600.0
2014-10-22 09:30:00,39.91,40.1,39.8,40.01,141800.0,34.3919,34.5557,34.2971,34.4781,141800.0
2014-10-22 10:00:00,40.01,40.18,39.96,39.97,348200.0,34.4781,34.6246,34.435,34.4436,348200.0
2014-10-22 11:00:00,39.98,40.17,39.96,40.01,292600.0,34.4522,34.616,34.435,34.4781,292600.0
2014-10-22 12:00:00,39.99,40.02,39.66,39.72,371000.0,34.4609,34.4867,34.1765,34.2282,371000.0
2014-10-22 13:00:00,39.74,39.83,39.72,39.78,188400.0,34.2454,34.323,34.2282,34.2799,188400.0
2014-10-22 14:00:00,39.77,39.88,39.77,39.88,229000.0,34.2713,34.3661,34.2713,34.3661,229000.0
2014-10-22 15:00:00,39.89,39.9,39.65,39.71,937600.0,34.3747,34.3833,34.1679,34.2196,937600.0
2014-10-23 09:30:00,40.04,40.4,39.71,40.37,290400.0,34.5039,34.8142,34.2196,34.7883,290400.0
2014-10-23 10:00:00,40.37,40.56,40.15,40.28,233000.0,34.7883,34.952,34.5987,34.7108,233000.0
2014-10-23 11:00:00,40.29,40.31,40.12,40.15,261400.0,34.7194,34.7366,34.5729,34.5987,261400.0
2014-10-23 12:00:00,40.16,40.23,40.02,40.05,312000.0,34.6074,34.6677,34.4867,34.5126,312000.0
2014-10-23 13:00:00,40.05,40.12,40.04,40.07,381400.0,34.5126,34.5729,34.5039,34.5298,381400.0
2014-10-23 14:00:00,40.07,40.21,40.05,40.11,263600.0,34.5298,34.6504,34.5126,34.5643,263600.0
2014-10-23 15:00:00,40.11,40.12,39.99,40.04,785800.0,34.5643,34.5729,34.4609,34.5039,785800.0
2014-10-24 09:30:00,40.15,40.21,39.79,39.9,215400.0,34.5987,34.6504,34.2885,34.3833,215400.0
2014-10-24 10:00:00,39.9,40.12,39.81,40.09,230600.0,34.3833,34.5729,34.3057,34.547,230600.0
2014-10-24 11:00:00,40.09,40.23,40.02,40.17,189600.0,34.547,34.6677,34.4867,34.616,189600.0
2014-10-24 12:00:00,40.17,40.18,40.05,40.16,132800.0,34.616,34.6246,34.5126,34.6074,132800.0
2014-10-24 13:00:00,40.15,40.18,40.07,40.15,211600.0,34.5987,34.6246,34.5298,34.5987,211600.0
2014-10-24 14:00:00,40.14,40.23,40.09,40.14,132800.0,34.5901,34.6677,34.547,34.5901,132800.0
2014-10-24 15:00:00,40.13,40.27,40.1,40.25,927400.0,34.5815,34.7021,34.5557,34.6849,927400.0
2014-10-27 09:30:00,40.19,40.25,40.02,40.16,174600.0,34.6332,34.6849,34.4867,34.6074,174600.0
2014-10-27 10:00:00,40.13,40.3,40.09,40.2,390600.0,34.5815,34.728,34.547,34.6418,390600.0
2014-10-27 11:00:00,40.2,40.29,40.09,40.12,190400.0,34.6418,34.7194,34.547,34.5729,190400.0
2014-10-27 12:00:00,40.11,40.31,40.08,40.3,466600.0,34.5643,34.7366,34.5384,34.728,466600.0
2014-10-27 13:00:00,40.29,40.34,40.14,40.19,478000.0,34.7194,34.7625,34.5901,34.6332,478000.0
2014-10-27 14:00:00,40.19,40.29,40.17,40.27,219400.0,34.6332,34.7194,34.616,34.7021,219400.0
2014-10-27 15:00:00,40.27,40.38,40.23,40.31,818400.0,34.7021,34.7969,34.6677,34.7366,818400.0
2014-10-28 09:30:00,40.24,40.31,39.7,39.73,326400.0,34.6763,34.7366,34.211,34.2368,326400.0
2014-10-28 10:00:00,39.74,39.88,39.72,39.8,330600.0,34.2454,34.3661,34.2282,34.2971,330600.0
2014-10-28 11:00:00,39.81,39.82,39.73,39.74,263400.0,34.3057,34.3144,34.2368,34.2454,263400.0
2014-10-28 12:00:00,39.74,39.85,39.72,39.8,145200.0,34.2454,34.3402,34.2282,34.2971,145200.0
2014-10-28 13:00:00,39.8,39.87,39.75,39.84,322800.0,34.2971,34.3575,34.254,34.3316,322800.0
2014-10-28 14:00:00,39.83,39.84,39.77,39.78,451400.0,34.323,34.3316,34.2713,34.2799,451400.0
2014-10-28 15:00:00,39.78,40.17,39.78,40.17,403400.0,34.2799,34.616,34.2799,34.616,403400.0
2014-10-29 09:30:00,40.1,40.3,39.95,40.27,105200.0,34.5557,34.728,34.4264,34.7021,105200.0
2014-10-29 10:00:00,40.27,40.27,40.1,40.16,239000.0,34.7021,34.7021,34.5557,34.6074,239000.0
2014-10-29 11:00:00,40.17,40.35,40.13,40.26,106000.0,34.616,34.7711,34.5815,34.6935,106000.0
2014-10-29 12:00:00,40.26,40.26,40.16,40.19,87400.0,34.6935,34.6935,34.6074,34.6332,87400.0
2014-10-29 13:00:00,40.19,40.27,40.1,40.1,140800.0,34.6332,34.7021,34.5557,34.5557,140800.0
2014-10-29 14:00:00,40.1,40.1,39.82,39.98,346800.0,34.5557,34.5557,34.3144,34.4522,346800.0
2014-10-29 15:00:00,39.95,40.12,39.85,40.04,432400.0,34.4264,34.5729,34.3402,34.5039,432400.0
2014-10-30 09:30:00,39.95,40.3,39.77,40.24,125200.0,34.4264,34.728,34.2713,34.6763,125200.0
2014-10-30 10:00:00,40.21,40.24,40.01,40.1,173000.0,34.6504,34.6763,34.4781,34.5557,173000.0
2014-10-30 11:00:00,40.09,40.34,40.09,40.31,142600.0,34.547,34.7625,34.547,34.7366,142600.0
2014-10-30 12:00:00,40.31,40.36,40.2,40.29,105400.0,34.7366,34.7797,34.6418,34.7194,105400.0
2014-10-30 13:00:00,40.29,40.49,40.22,40.46,151400.0,34.7194,34.8917,34.6591,34.8659,151400.0
2014-10-30 14:00:00,40.47,40.52,40.32,40.34,83600.0,34.8745,34.9176,34.7452,34.7625,83600.0
2014-10-30 15:00:00,40.35,40.45,40.26,40.42,449600.0,34.7711,34.8573,34.6935,34.8314,449600.0
2014-10-31 09:30:00,40.99,41.0,40.66,40.68,167000.0,35.3226,35.3312,35.0382,35.0555,167000.0
2014-10-31 10:00:00,40.67,40.77,40.55,40.69,357600.0,35.0468,35.133,34.9434,35.0641,357600.0
2014-10-31 11:00:00,40.68,40.73,40.6,40.61,109400.0,35.0555,35.0985,34.9865,34.9951,109400.0
2014-10-31 12:00:00,40.6,40.61,40.46,40.56,131600.0,34.9865,34.9951,34.8659,34.952,131600.0
2014-10-31 13:00:00,40.55,40.56,40.29,40.3,112800.0,34.9434,34.952,34.7194,34.728,112800.0
2014-10-31 14:00:00,40.3,40.34,40.12,40.19,201000.0,34.728,34.7625,34.5729,34.6332,201000.0
2014-10-31 15:00:00,40.19,40.38,40.15,40.35,346000.0,34.6332,34.7969,34.5987,34.7711,346000.0
2014-11-03 09:30:00,40.37,40.64,40.24,40.32,154800.0,34.7883,35.021,34.6763,34.7452,154800.0
2014-11-03 10:00:00,40.35,40.58,40.29,40.55,174200.0,34.7711,34.9693,34.7194,34.9434,174200.0
2014-11-03 11:00:00,40.54,40.71,40.52,40.68,175000.0,34.9348,35.0813,34.9176,35.0555,175000.0
2014-11-03 12:00:00,40.67,40.7,40.55,40.58,175800.0,35.0468,35.0727,34.9434,34.9693,175800.0
2014-11-03 13:00:00,40.56,40.63,40.52,40.6,126800.0,34.952,35.0124,34.9176,34.9865,126800.0
2014-11-03 14:00:00,40.6,40.6,40.48,40.57,139400.0,34.9865,34.9865,34.8831,34.9607,139400.0
2014-11-03 15:00:00,40.56,40.63,40.52,40.62,455600.0,34.952,35.0124,34.9176,35.0038,455600.0
2014-11-04 09:30:00,40.57,40.62,40.37,40.58,122400.0,34.9607,35.0038,34.7883,34.9693,122400.0
2014-11-04 10:00:00,40.57,40.62,40.3,40.32,341800.0,34.9607,35.0038,34.728,34.7452,341800.0
2014-11-04 11:00:00,40.31,40.38,40.24,40.26,380800.0,34.7366,34.7969,34.6763,34.6935,380800.0
2014-11-04 12:00:00,40.27,40.29,40.21,40.23,325600.0,34.7021,34.7194,34.6504,34.6677,325600.0
2014-11-04 13:00:00,40.24,40.24,40.1,40.15,372200.0,34.6763,34.6763,34.5557,34.5987,372200.0
2014-11-04 14:00:00,40.13,40.23,40.12,40.19,388600.0,34.5815,34.6677,34.5729,34.6332,388600.0
2014-11-04 15:00:00,40.19,40.24,40.14,40.21,996800.0,34.6332,34.6763,34.5901,34.6504,996800.0
2014-11-05 09:30:00,40.34,40.45,40.18,40.21,114800.0,34.7625,34.8573,34.6246,34.6504,114800.0
2014-11-05 10:00:00,40.2,40.29,40.06,40.28,235200.0,34.6418,34.7194,34.5212,34.7108,235200.0
2014-11-05 11:00:00,40.27,40.4,40.27,40.35,129800.0,34.7021,34.8142,34.7021,34.7711,129800.0
2014-11-05 12:00:00,40.35,40.55,40.34,40.39,169400.0,34.7711,34.9434,34.7625,34.8056,169400.0
2014-11-05 13:00:00,40.4,40.4,40.18,40.3,98400.0,34.8142,34.8142,34.6246,34.728,98400.0
2014-11-05 14:00:00,40.29,40.35,40.27,40.35,113000.0,34.7194,34.7711,34.7021,34.7711,113000.0
2014-11-05 15:00:00,40.36,40.41,40.31,40.38,311800.0,34.7797,34.8228,34.7366,34.7969,311800.0
2014-11-06 09:30:00,39.83,40.49,39.83,40.44,123200.0,34.323,34.8917,34.323,34.8486,123200.0
2014-11-06 10:00:00,40.47,40.67,40.43,40.52,535400.0,34.8745,35.0468,34.84,34.9176,535400.0
2014-11-06 11:00:00,40.52,40.81,40.48,40.72,461000.0,34.9176,35.1675,34.8831,35.0899,461000.0
2014-11-06 12:00:00,40.72,40.79,40.68,40.76,137000.0,35.0899,35.1502,35.0555,35.1244,137000.0
2014-11-06 13:00:00,40.76,40.77,40.71,40.76,206400.0,35.1244,35.133,35.0813,35.1244,206400.0
2014-11-06 14:00:00,40.76,40.89,40.74,40.87,253200.0,35.1244,35.2364,35.1072,35.2192,253200.0
2014-11-06 15:00:00,40.87,41.01,40.8,40.94,366800.0,35.2192,35.3398,35.1589,35.2795,366800.0
2014-11-07 09:30:00,40.98,40.99,40.58,40.78,135400.0,35.314,35.3226,34.9693,35.1416,135400.0
2014-11-07 10:00:00,40.8,40.99,40.73,40.97,265200.0,35.1589,35.3226,35.0985,35.3054,265200.0
2014-11-07 11:00:00,40.96,40.99,40.9,40.95,159000.0,35.2967,35.3226,35.245,35.2881,159000.0
2014-11-07 12:00:00,40.96,40.97,40.85,40.96,216200.0,35.2967,35.3054,35.202,35.2967,216200.0
2014-11-07 13:00:00,40.95,40.98,40.87,40.88,159200.0,35.2881,35.314,35.2192,35.2278,159200.0
2014-11-07 14:00:00,40.88,40.89,40.74,40.75,150000.0,35.2278,35.2364,35.1072,35.1158,150000.0
2014-11-07 15:00:00,40.75,40.8,40.62,40.71,442400.0,35.1158,35.1589,35.0038,35.0813,442400.0
2014-11-10 09:30:00,40.66,40.91,40.63,40.9,240600.0,35.0382,35.2537,35.0124,35.245,240600.0
2014-11-10 10:00:00,40.88,41.02,40.83,40.99,509000.0,35.2278,35.3484,35.1847,35.3226,509000.0
2014-11-10 11:00:00,40.99,41.15,40.98,41.15,519000.0,35.3226,35.4605,35.314,35.4605,519000.0
2014-11-10 12:00:00,41.15,41.15,40.9,41.0,185000.0,35.4605,35.4605,35.245,35.3312,185000.0
2014-11-10 13:00:00,41.0,41.08,40.98,41.02,151400.0,35.3312,35.4002,35.314,35.3484,151400.0
2014-11-10 14:00:00,41.01,41.08,41.0,41.04,148600.0,35.3398,35.4002,35.3312,35.3657,148600.0
2014-11-10 15:00:00,41.03,41.19,41.01,41.15,657600.0,35.3571,35.4949,35.3398,35.4605,657600.0
2014-11-11 09:30:00,41.2,41.24,41.05,41.16,130600.0,35.5036,35.538,35.3743,35.4691,130600.0
2014-11-11 10:00:00,41.16,41.37,41.13,41.16,329200.0,35.4691,35.6501,35.4432,35.4691,329200.0
2014-11-11 11:00:00,41.16,41.2,41.09,41.13,615600.0,35.4691,35.5036,35.4088,35.4432,615600.0
2014-11-11 12:00:00,41.13,41.15,40.94,40.95,251400.0,35.4432,35.4605,35.2795,35.2881,251400.0
2014-11-11 13:00:00,40.95,40.97,40.84,40.95,150800.0,35.2881,35.3054,35.1933,35.2881,150800.0
2014-11-11 14:00:00,40.95,40.97,40.85,40.9,181400.0,35.2881,35.3054,35.202,35.245,181400.0
2014-11-11 15:00:00,40.9,40.99,40.88,40.97,514800.0,35.245,35.3226,35.2278,35.3054,514800.0
2014-11-12 09:30:00,40.85,41.27,40.8,41.12,337000.0,35.202,35.5639,35.1589,35.4346,337000.0
2014-11-12 10:00:00,41.11,41.12,40.9,40.97,515800.0,35.426,35.4346,35.245,35.3054,515800.0
2014-11-12 11:00:00,40.95,41.23,40.95,41.18,286200.0,35.2881,35.5294,35.2881,35.4863,286200.0
2014-11-12 12:00:00,41.17,41.35,41.17,41.35,181800.0,35.4777,35.6328,35.4777,35.6328,181800.0
2014-11-12 13:00:00,41.35,41.52,41.34,41.44,377800.0,35.6328,35.7793,35.6242,35.7104,377800.0
2014-11-12 14:00:00,41.44,41.46,41.25,41.26,323600.0,35.7104,35.7276,35.5466,35.5553,323600.0
2014-11-12 15:00:00,41.26,41.47,41.24,41.4,687400.0,35.5553,35.7362,35.538,35.6759,687400.0
2014-11-13 09:30:00,41.49,41.55,41.31,41.39,103200.0,35.7535,35.8052,35.5984,35.6673,103200.0
2014-11-13 10:00:00,41.4,41.41,41.17,41.22,207600.0,35.6759,35.6845,35.4777,35.5208,207600.0
2014-11-13 11:00:00,41.23,41.26,41.0,41.08,359400.0,35.5294,35.5553,35.3312,35.4002,359400.0
2014-11-13 12:00:00,41.08,41.2,41.04,41.1,418000.0,35.4002,35.5036,35.3657,35.4174,418000.0
2014-11-13 13:00:00,41.1,41.15,40.96,41.08,269000.0,35.4174,35.4605,35.2967,35.4002,269000.0
2014-11-13 14:00:00,41.08,41.26,41.0,41.2,227000.0,35.4002,35.5553,35.3312,35.5036,227000.0
2014-11-13 15:00:00,41.2,41.3,41.16,41.28,497800.0,35.5036,35.5897,35.4691,35.5725,497800.0
2014-11-14 09:30:00,40.91,40.91,40.43,40.63,574400.0,35.2537,35.2537,34.84,35.0124,574400.0
2014-11-14 10:00:00,40.63,40.83,40.56,40.8,534800.0,35.0124,35.1847,34.952,35.1589,534800.0
2014-11-14 11:00:00,40.79,40.88,40.74,40.76,294400.0,35.1502,35.2278,35.1072,35.1244,294400.0
2014-11-14 12:00:00,40.75,40.79,40.63,40.77,222800.0,35.1158,35.1502,35.0124,35.133,222800.0
2014-11-14 13:00:00,40.77,40.77,40.66,40.7,278800.0,35.133,35.133,35.0382,35.0727,278800.0
2014-11-14 14:00:00,40.69,40.7,40.6,40.61,373000.0,35.0641,35.0727,34.9865,34.9951,373000.0
2014-11-14 15:00:00,40.61,40.69,40.53,40.69,804200.0,34.9951,35.0641,34.9262,35.0641,804200.0
2014-11-17 09:30:00,40.68,40.97,40.49,40.84,174200.0,35.0555,35.3054,34.8917,35.1933,174200.0
2014-11-17 10:00:00,40.86,40.88,40.62,40.68,226000.0,35.2106,35.2278,35.0038,35.0555,226000.0
2014-11-17 11:00:00,40.67,40.79,40.62,40.78,218400.0,35.0468,35.1502,35.0038,35.1416,218400.0
2014-11-17 12:00:00,40.77,40.86,40.7,40.71,327000.0,35.133,35.2106,35.0727,35.0813,327000.0
2014-11-17 13:00:00,40.7,40.74,40.67,40.72,201800.0,35.0727,35.1072,35.0468,35.0899,201800.0
2014-11-17 14:00:00,40.71,40.74,40.59,40.6,184000.0,35.0813,35.1072,34.9779,34.9865,184000.0
2014-11-17 15:00:00,40.6,40.77,40.6,40.68,635200.0,34.9865,35.133,34.9865,35.0555,635200.0
2014-11-18 09:30:00,40.0,40.61,39.74,40.56,267200.0,34.4695,34.9951,34.2454,34.952,267200.0
2014-11-18 10:00:00,40.57,40.6,40.27,40.38,605000.0,34.9607,34.9865,34.7021,34.7969,605000.0
2014-11-18 11:00:00,40.38,40.48,40.17,40.21,394000.0,34.7969,34.8831,34.616,34.6504,394000.0
2014-11-18 12:00:00,40.21,40.31,40.13,40.28,239600.0,34.6504,34.7366,34.5815,34.7108,239600.0
2014-11-18 13:00:00,40.27,40.46,40.25,40.43,252200.0,34.7021,34.8659,34.6849,34.84,252200.0
2014-11-18 14:00:00,40.44,40.71,40.44,40.65,288000.0,34.8486,35.0813,34.8486,35.0296,288000.0
2014-11-18 15:00:00,40.65,40.79,40.6,40.65,585200.0,35.0296,35.1502,34.9865,35.0296,585200.0
2014-11-19 09:30:00,40.62,41.09,40.62,40.74,180600.0,35.0038,35.4088,35.0038,35.1072,180600.0
2014-11-19 10:00:00,40.73,40.93,40.68,40.85,496600.0,35.0985,35.2709,35.0555,35.202,496600.0
2014-11-19 11:00:00,40.85,40.96,40.73,40.87,338000.0,35.202,35.2967,35.0985,35.2192,338000.0
2014-11-19 12:00:00,40.87,41.14,40.84,41.1,300800.0,35.2192,35.4519,35.1933,35.4174,300800.0
2014-11-19 13:00:00,41.1,41.1,40.99,41.02,289800.0,35.4174,35.4174,35.3226,35.3484,289800.0
2014-11-19 14:00:00,41.03,41.16,40.98,41.13,294000.0,35.3571,35.4691,35.314,35.4432,294000.0
2014-11-19 15:00:00,41.13,41.13,40.91,41.08,739000.0,35.4432,35.4432,35.2537,35.4002,739000.0
2014-11-20 09:30:00,41.18,41.53,41.02,41.4,637600.0,35.4863,35.7879,35.3484,35.6759,637600.0
2014-11-20 10:00:00,41.4,41.65,41.35,41.64,389400.0,35.6759,35.8913,35.6328,35.8827,389400.0
2014-11-20 11:00:00,41.65,41.75,41.55,41.72,371400.0,35.8913,35.9775,35.8052,35.9517,371400.0
2014-11-20 12:00:00,41.72,41.74,41.59,41.69,357000.0,35.9517,35.9689,35.8396,35.9258,357000.0
2014-11-20 13:00:00,41.69,41.77,41.58,41.6,484000.0,35.9258,35.9948,35.831,35.8483,484000.0
2014-11-20 14:00:00,41.6,41.66,41.56,41.63,385200.0,35.8483,35.9,35.8138,35.8741,385200.0
2014-11-20 15:00:00,41.63,41.66,41.52,41.6,1000200.0,35.8741,35.9,35.7793,35.8483,1000200.0
2014-11-21 09:30:00,44.65,44.65,44.0,44.44,2850000.0,38.4766,38.4766,37.9164,38.2956,2850000.0
2014-11-21 10:00:00,44.46,44.74,44.15,44.24,2598200.0,38.3128,38.5541,38.0457,38.1232,2598200.0
2014-11-21 11:00:00,44.24,44.49,44.24,44.42,1103600.0,38.1232,38.3387,38.1232,38.2784,1103600.0
2014-11-21 12:00:00,44.42,44.57,44.34,44.42,1023000.0,38.2784,38.4076,38.2094,38.2784,1023000.0
2014-11-21 13:00:00,44.42,44.69,44.4,44.63,641600.0,38.2784,38.511,38.2611,38.4593,641600.0
2014-11-21 14:00:00,44.63,44.7,44.41,44.59,741800.0,38.4593,38.5196,38.2697,38.4248,741800.0
2014-11-21 15:00:00,44.58,44.78,43.84,44.67,2065400.0,38.4162,38.5886,37.7785,38.4938,2065400.0
2014-11-24 09:30:00,44.88,45.13,44.66,44.78,555000.0,38.6748,38.8902,38.4852,38.5886,555000.0
2014-11-24 10:00:00,44.77,44.99,44.44,44.48,690600.0,38.58,38.7695,38.2956,38.3301,690600.0
2014-11-24 11:00:00,44.48,44.63,44.23,44.27,654000.0,38.3301,38.4593,38.1146,38.1491,654000.0
2014-11-24 12:00:00,44.27,44.34,44.1,44.1,534600.0,38.1491,38.2094,38.0026,38.0026,534600.0
2014-11-24 13:00:00,44.1,44.56,44.09,44.49,460800.0,38.0026,38.399,37.994,38.3387,460800.0
2014-11-24 14:00:00,44.5,44.52,44.37,44.45,465800.0,38.3473,38.3645,38.2353,38.3042,465800.0
2014-11-24 15:00:00,44.46,44.54,44.34,44.52,1054600.0,38.3128,38.3818,38.2094,38.3645,1054600.0
2014-11-25 09:30:00,44.7,45.09,44.58,44.94,256400.0,38.5196,38.8557,38.4162,38.7265,256400.0
2014-11-25 10:00:00,44.94,44.95,44.57,44.63,345400.0,38.7265,38.7351,38.4076,38.4593,345400.0
2014-11-25 11:00:00,44.63,44.74,44.49,44.57,225000.0,38.4593,38.5541,38.3387,38.4076,225000.0
2014-11-25 12:00:00,44.57,44.65,44.47,44.59,221200.0,38.4076,38.4766,38.3214,38.4248,221200.0
2014-11-25 13:00:00,44.58,44.69,44.52,44.63,209000.0,38.4162,38.511,38.3645,38.4593,209000.0
2014-11-25 14:00:00,44.63,44.83,44.63,44.77,192200.0,38.4593,38.6317,38.4593,38.58,192200.0
2014-11-25 15:00:00,44.76,44.84,44.63,44.65,1080400.0,38.5713,38.6403,38.4593,38.4766,1080400.0
2014-11-26 09:30:00,44.78,44.99,44.71,44.95,262200.0,38.5886,38.7695,38.5283,38.7351,262200.0
2014-11-26 10:00:00,44.99,45.0,44.66,44.77,251000.0,38.7695,38.7782,38.4852,38.58,251000.0
2014-11-26 11:00:00,44.77,44.85,44.72,44.81,196200.0,38.58,38.6489,38.5369,38.6144,196200.0
2014-11-26 12:00:00,44.81,44.93,44.76,44.79,193200.0,38.6144,38.7178,38.5713,38.5972,193200.0
2014-11-26 13:00:00,44.79,44.87,44.77,44.83,165400.0,38.5972,38.6661,38.58,38.6317,165400.0
2014-11-26 14:00:00,44.83,44.85,44.67,44.67,246800.0,38.6317,38.6489,38.4938,38.4938,246800.0
2014-11-26 15:00:00,44.67,44.91,44.65,44.88,411400.0,38.4938,38.7006,38.4766,38.6748,411400.0
2014-11-28 09:30:00,45.08,45.73,44.75,45.68,231600.0,38.8471,39.4072,38.5627,39.3641,231600.0
2014-11-28 10:00:00,45.7,45.94,45.63,45.78,294600.0,39.3814,39.5882,39.3211,39.4503,294600.0
2014-11-28 11:00:00,45.78,45.92,45.71,45.85,418800.0,39.4503,39.571,39.39,39.5106,418800.0
2014-11-28 12:00:00,45.86,45.99,45.69,45.74,559400.0,39.5193,39.6313,39.3728,39.4158,559400.0
2014-12-01 09:30:00,45.63,45.68,45.0,45.13,252200.0,39.3211,39.3641,38.7782,38.8902,252200.0
2014-12-01 10:00:00,45.13,45.34,45.09,45.12,334200.0,38.8902,39.0712,38.8557,38.8816,334200.0
2014-12-01 11:00:00,45.12,45.35,45.09,45.29,295000.0,38.8816,39.0798,38.8557,39.0281,295000.0
2014-12-01 12:00:00,45.3,45.39,45.26,45.37,273000.0,39.0367,39.1142,39.0022,39.097,273000.0
2014-12-01 13:00:00,45.38,45.38,45.18,45.21,191200.0,39.1056,39.1056,38.9333,38.9591,191200.0
2014-12-01 14:00:00,45.21,45.21,45.05,45.08,268800.0,38.9591,38.9591,38.8212,38.8471,268800.0
2014-12-01 15:00:00,45.07,45.17,44.99,45.08,465000.0,38.8385,38.9247,38.7695,38.8471,465000.0
2014-12-02 09:30:00,45.23,45.49,45.14,45.43,136800.0,38.9764,39.2004,38.8988,39.1487,136800.0
2014-12-02 10:00:00,45.4,45.43,44.93,44.97,190200.0,39.1229,39.1487,38.7178,38.7523,190200.0
2014-12-02 11:00:00,44.98,45.19,44.98,45.02,230000.0,38.7609,38.9419,38.7609,38.7954,230000.0
2014-12-02 12:00:00,45.02,45.02,44.79,44.84,165600.0,38.7954,38.7954,38.5972,38.6403,165600.0
2014-12-02 13:00:00,44.83,45.16,44.66,45.12,601200.0,38.6317,38.916,38.4852,38.8816,601200.0
2014-12-02 14:00:00,45.1,45.31,45.08,45.25,158200.0,38.8643,39.0453,38.8471,38.9936,158200.0
2014-12-02 15:00:00,45.27,45.35,45.1,45.14,481000.0,39.0108,39.0798,38.8643,38.8988,481000.0
2014-12-03 09:30:00,44.74,45.38,44.65,44.98,188000.0,38.5541,39.1056,38.4766,38.7609,188000.0
2014-12-03 10:00:00,44.99,45.3,44.92,45.22,319200.0,38.7695,39.0367,38.7092,38.9677,319200.0
2014-12-03 11:00:00,45.23,45.38,45.23,45.32,230200.0,38.9764,39.1056,38.9764,39.0539,230200.0
2014-12-03 12:00:00,45.32,45.34,45.23,45.31,94800.0,39.0539,39.0712,38.9764,39.0453,94800.0
2014-12-03 13:00:00,45.3,45.35,45.27,45.31,74600.0,39.0367,39.0798,39.0108,39.0453,74600.0
2014-12-03 14:00:00,45.32,45.46,45.29,45.38,312600.0,39.0539,39.1746,39.0281,39.1056,312600.0
2014-12-03 15:00:00,45.38,45.54,45.38,45.43,576200.0,39.1056,39.2435,39.1056,39.1487,576200.0
2014-12-04 09:30:00,45.38,45.68,45.28,45.43,104800.0,39.1056,39.3641,39.0194,39.1487,104800.0
2014-12-04 10:00:00,45.45,45.48,45.24,45.47,288600.0,39.1659,39.1918,38.985,39.1832,288600.0
2014-12-04 11:00:00,45.46,45.49,45.34,45.48,210600.0,39.1746,39.2004,39.0712,39.1918,210600.0
2014-12-04 12:00:00,45.46,45.71,45.45,45.62,174200.0,39.1746,39.39,39.1659,39.3124,174200.0
2014-12-04 13:00:00,45.6,45.63,45.54,45.54,87600.0,39.2952,39.3211,39.2435,39.2435,87600.0
2014-12-04 14:00:00,45.55,45.56,45.49,45.52,166000.0,39.2521,39.2607,39.2004,39.2263,166000.0
2014-12-04 15:00:00,45.53,45.57,45.38,45.53,587600.0,39.2349,39.2694,39.1056,39.2349,587600.0
2014-12-05 09:30:00,45.7,45.91,45.55,45.55,136200.0,39.3814,39.5623,39.2521,39.2521,136200.0
2014-12-05 10:00:00,45.54,45.56,45.34,45.44,193200.0,39.2435,39.2607,39.0712,39.1573,193200.0
2014-12-05 11:00:00,45.45,45.52,45.31,45.31,295200.0,39.1659,39.2263,39.0453,39.0453,295200.0
2014-12-05 12:00:00,45.33,45.34,45.14,45.22,189800.0,39.0625,39.0712,38.8988,38.9677,189800.0
2014-12-05 13:00:00,45.22,45.33,45.17,45.3,124200.0,38.9677,39.0625,38.9247,39.0367,124200.0
2014-12-05 14:00:00,45.29,45.3,45.17,45.24,218200.0,39.0281,39.0367,38.9247,38.985,218200.0
2014-12-05 15:00:00,45.24,45.36,45.18,45.35,320200.0,38.985,39.0884,38.9333,39.0798,320200.0
2014-12-08 09:30:00,45.1,45.46,45.06,45.42,120000.0,38.9505,39.2614,38.916,39.2269,120000.0
2014-12-08 10:00:00,45.42,45.52,45.36,45.43,113400.0,39.2269,39.3132,39.175,39.2355,113400.0
2014-12-08 11:00:00,45.43,45.55,45.34,45.38,113000.0,39.2355,39.3391,39.1578,39.1923,113000.0
2014-12-08 12:00:00,45.38,45.39,45.18,45.2,101000.0,39.1923,39.201,39.0196,39.0369,101000.0
2014-12-08 13:00:00,45.19,45.26,45.0,45.06,191200.0,39.0282,39.0887,38.8641,38.916,191200.0
2014-12-08 14:00:00,45.06,45.16,45.0,45.06,130800.0,38.916,39.0023,38.8641,38.916,130800.0
2014-12-08 15:00:00,45.05,45.14,44.99,45.1,274200.0,38.9073,38.985,38.8555,38.9505,274200.0
2014-12-09 09:30:00,44.7,45.06,44.59,44.76,182000.0,38.605,38.916,38.51,38.6569,182000.0
2014-12-09 10:00:00,44.79,44.81,44.47,44.61,281000.0,38.6828,38.7,38.4064,38.5273,281000.0
2014-12-09 11:00:00,44.61,44.81,44.49,44.74,193600.0,38.5273,38.7,38.4237,38.6396,193600.0
2014-12-09 12:00:00,44.74,44.88,44.63,44.88,110600.0,38.6396,38.7605,38.5446,38.7605,110600.0
2014-12-09 13:00:00,44.88,45.09,44.85,44.96,145400.0,38.7605,38.9419,38.7346,38.8296,145400.0
2014-12-09 14:00:00,44.97,45.06,44.86,44.91,145800.0,38.8382,38.916,38.7432,38.7864,145800.0
2014-12-09 15:00:00,44.92,44.97,44.79,44.94,403400.0,38.795,38.8382,38.6828,38.8123,403400.0
2014-12-10 09:30:00,44.87,45.24,44.72,45.21,115800.0,38.7519,39.0714,38.6223,39.0455,115800.0
2014-12-10 10:00:00,45.24,45.32,45.13,45.3,127400.0,39.0714,39.1405,38.9764,39.1232,127400.0
2014-12-10 11:00:00,45.29,45.4,45.15,45.34,148000.0,39.1146,39.2096,38.9937,39.1578,148000.0
2014-12-10 12:00:00,45.33,45.44,45.15,45.28,123600.0,39.1491,39.2441,38.9937,39.106,123600.0
2014-12-10 13:00:00,45.29,45.34,44.89,44.9,270800.0,39.1146,39.1578,38.7691,38.7778,270800.0
2014-12-10 14:00:00,44.88,44.92,44.56,44.56,169800.0,38.7605,38.795,38.4841,38.4841,169800.0
2014-12-10 15:00:00,44.56,44.8,44.51,44.63,316200.0,38.4841,38.6914,38.4409,38.5446,316200.0
2014-12-11 09:30:00,45.52,46.04,44.98,45.71,291200.0,39.3132,39.7623,38.8469,39.4773,291200.0
2014-12-11 10:00:00,45.67,45.94,45.65,45.77,293000.0,39.4428,39.676,39.4255,39.5291,293000.0
2014-12-11 11:00:00,45.77,45.99,45.73,45.93,223000.0,39.5291,39.7191,39.4946,39.6673,223000.0
2014-12-11 12:00:00,45.93,45.93,45.63,45.66,133800.0,39.6673,39.6673,39.4082,39.4341,133800.0
2014-12-11 13:00:00,45.67,45.8,45.61,45.71,111200.0,39.4428,39.5551,39.391,39.4773,111200.0
2014-12-11 14:00:00,45.68,45.76,45.38,45.38,187400.0,39.4514,39.5205,39.1923,39.1923,187400.0
2014-12-11 15:00:00,45.39,45.7,45.34,45.41,588400.0,39.201,39.4687,39.1578,39.2182,588400.0
2014-12-12 09:30:00,45.01,45.87,45.01,45.85,185800.0,38.8728,39.6155,38.8728,39.5982,185800.0
2014-12-12 10:00:00,45.85,45.86,45.3,45.34,210600.0,39.5982,39.6069,39.1232,39.1578,210600.0
2014-12-12 11:00:00,45.35,45.85,45.35,45.77,249200.0,39.1664,39.5982,39.1664,39.5291,249200.0
2014-12-12 12:00:00,45.77,45.92,45.73,45.74,138800.0,39.5291,39.6587,39.4946,39.5032,138800.0
2014-12-12 13:00:00,45.77,45.8,45.63,45.7,185200.0,39.5291,39.5551,39.4082,39.4687,185200.0
2014-12-12 14:00:00,45.7,45.79,45.59,45.72,308400.0,39.4687,39.5464,39.3737,39.486,308400.0
2014-12-12 15:00:00,45.71,45.77,45.26,45.29,572800.0,39.4773,39.5291,39.0887,39.1146,572800.0
2014-12-15 09:30:00,45.72,46.18,45.62,46.08,183000.0,39.486,39.8832,39.3996,39.7969,183000.0
2014-12-15 10:00:00,46.1,46.11,45.7,45.92,229800.0,39.8141,39.8228,39.4687,39.6587,229800.0
2014-12-15 11:00:00,45.91,45.91,45.39,45.41,255800.0,39.6501,39.6501,39.201,39.2182,255800.0
2014-12-15 12:00:00,45.41,45.85,45.36,45.82,234600.0,39.2182,39.5982,39.175,39.5723,234600.0
2014-12-15 13:00:00,45.8,45.94,45.57,45.9,241000.0,39.5551,39.676,39.3564,39.6414,241000.0
2014-12-15 14:00:00,45.87,46.18,45.84,45.97,293400.0,39.6155,39.8832,39.5896,39.7019,293400.0
2014-12-15 15:00:00,45.97,46.19,45.94,46.02,685000.0,39.7019,39.8919,39.676,39.7451,685000.0
2014-12-16 09:30:00,45.96,46.38,45.84,46.01,167800.0,39.6932,40.056,39.5896,39.7364,167800.0
2014-12-16 10:00:00,46.05,46.1,45.64,45.96,398600.0,39.771,39.8141,39.4169,39.6932,398600.0
2014-12-16 11:00:00,45.96,46.02,45.74,45.9,354600.0,39.6932,39.7451,39.5032,39.6414,354600.0
2014-12-16 12:00:00,45.9,45.92,45.33,45.34,397200.0,39.6414,39.6587,39.1491,39.1578,397200.0
2014-12-16 13:00:00,45.35,45.56,45.1,45.45,272400.0,39.1664,39.3478,38.9505,39.2528,272400.0
2014-12-16 14:00:00,45.45,45.47,45.14,45.28,289800.0,39.2528,39.27,38.985,39.106,289800.0
2014-12-16 15:00:00,45.26,45.35,44.98,44.99,685600.0,39.0887,39.1664,38.8469,38.8555,685600.0
2014-12-17 09:30:00,45.05,45.34,44.8,44.93,324600.0,38.9073,39.1578,38.6914,38.8037,324600.0
2014-12-17 10:00:00,44.92,44.98,44.58,44.73,399400.0,38.795,38.8469,38.5014,38.6309,399400.0
2014-12-17 11:00:00,44.73,44.99,44.67,44.97,286200.0,38.6309,38.8555,38.5791,38.8382,286200.0
2014-12-17 12:00:00,44.98,45.02,44.8,44.99,146200.0,38.8469,38.8814,38.6914,38.8555,146200.0
2014-12-17 13:00:00,44.99,45.12,44.97,45.1,171800.0,38.8555,38.9678,38.8382,38.9505,171800.0
2014-12-17 14:00:00,45.09,45.38,45.0,45.04,747400.0,38.9419,39.1923,38.8641,38.8987,747400.0
2014-12-17 15:00:00,45.05,45.45,44.9,45.38,760400.0,38.9073,39.2528,38.7778,39.1923,760400.0
2014-12-18 09:30:00,46.06,46.23,45.42,45.71,171800.0,39.7796,39.9264,39.2269,39.4773,171800.0
2014-12-18 10:00:00,45.71,45.77,45.58,45.65,265600.0,39.4773,39.5291,39.3651,39.4255,265600.0
2014-12-18 11:00:00,45.63,45.79,45.52,45.79,209000.0,39.4082,39.5464,39.3132,39.5464,209000.0
2014-12-18 12:00:00,45.79,46.13,45.77,46.13,205800.0,39.5464,39.8401,39.5291,39.8401,205800.0
2014-12-18 13:00:00,46.13,46.32,45.96,46.32,306000.0,39.8401,40.0041,39.6932,40.0041,306000.0
2014-12-18 14:00:00,46.32,46.32,46.1,46.13,204600.0,40.0041,40.0041,39.8141,39.8401,204600.0
2014-12-18 15:00:00,46.11,46.35,46.09,46.35,722600.0,39.8228,40.0301,39.8055,40.0301,722600.0
2014-12-19 09:30:00,46.31,46.65,45.76,46.07,1049600.0,39.9955,40.2892,39.5205,39.7882,1049600.0
2014-12-19 10:00:00,46.1,46.2,45.67,45.7,258200.0,39.8141,39.9005,39.4428,39.4687,258200.0
2014-12-19 11:00:00,45.7,45.74,45.49,45.49,203800.0,39.4687,39.5032,39.2873,39.2873,203800.0
2014-12-19 12:00:00,45.49,45.52,45.38,45.43,175400.0,39.2873,39.3132,39.1923,39.2355,175400.0
2014-12-19 13:00:00,45.43,45.48,45.35,45.4,284200.0,39.2355,39.2787,39.1664,39.2096,284200.0
2014-12-19 14:00:00,45.41,45.59,45.4,45.59,300400.0,39.2182,39.3737,39.2096,39.3737,300400.0
2014-12-19 15:00:00,45.59,45.72,45.44,45.52,700000.0,39.3737,39.486,39.2441,39.3132,700000.0
2014-12-22 09:30:00,45.76,46.25,45.4,45.84,197000.0,39.5205,39.9437,39.2096,39.5896,197000.0
2014-12-22 10:00:00,45.82,46.17,45.62,46.12,227000.0,39.5723,39.8746,39.3996,39.8314,227000.0
2014-12-22 11:00:00,46.1,46.38,46.04,46.25,175200.0,39.8141,40.056,39.7623,39.9437,175200.0
2014-12-22 12:00:00,46.24,46.4,46.24,46.37,140400.0,39.9351,40.0732,39.9351,40.0473,140400.0
2014-12-22 13:00:00,46.37,46.47,46.29,46.29,197200.0,40.0473,40.1337,39.9782,39.9782,197200.0
2014-12-22 14:00:00,46.3,46.48,46.27,46.47,212400.0,39.9869,40.1423,39.961,40.1337,212400.0
2014-12-22 15:00:00,46.47,46.63,46.46,46.59,418800.0,40.1337,40.2719,40.1251,40.2373,418800.0
2014-12-23 09:30:00,47.25,47.29,46.62,46.75,108200.0,40.8073,40.8419,40.2632,40.3755,108200.0
2014-12-23 10:00:00,46.74,46.92,46.72,46.89,214800.0,40.3669,40.5223,40.3496,40.4964,214800.0
2014-12-23 11:00:00,46.89,47.01,46.8,46.95,248400.0,40.4964,40.6001,40.4187,40.5482,248400.0
2014-12-23 12:00:00,46.96,47.04,46.82,46.82,178800.0,40.5569,40.626,40.436,40.436,178800.0
2014-12-23 13:00:00,46.83,46.92,46.75,46.88,200800.0,40.4446,40.5223,40.3755,40.4878,200800.0
2014-12-23 14:00:00,46.88,46.89,46.7,46.74,156800.0,40.4878,40.4964,40.3323,40.3669,156800.0
2014-12-23 15:00:00,46.74,46.8,46.63,46.66,325800.0,40.3669,40.4187,40.2719,40.2978,325800.0
2014-12-24 09:30:00,46.82,46.9,46.32,46.66,126000.0,40.436,40.5051,40.0041,40.2978,126000.0
2014-12-24 10:00:00,46.66,46.73,46.39,46.39,272600.0,40.2978,40.3582,40.0646,40.0646,272600.0
2014-12-24 11:00:00,46.41,46.57,46.34,46.57,181000.0,40.0819,40.2201,40.0214,40.2201,181000.0
2014-12-24 12:00:00,46.58,46.58,46.32,46.34,221400.0,40.2287,40.2287,40.0041,40.0214,221400.0
2014-12-26 09:30:00,46.6,46.94,46.52,46.73,84200.0,40.246,40.5396,40.1769,40.3582,84200.0
2014-12-26 10:00:00,46.74,46.85,46.57,46.72,97800.0,40.3669,40.4619,40.2201,40.3496,97800.0
2014-12-26 11:00:00,46.72,46.73,46.48,46.64,122200.0,40.3496,40.3582,40.1423,40.2805,122200.0
2014-12-26 12:00:00,46.63,46.74,46.63,46.73,66400.0,40.2719,40.3669,40.2719,40.3582,66400.0
2014-12-26 13:00:00,46.73,46.8,46.7,46.8,65600.0,40.3582,40.4187,40.3323,40.4187,65600.0
2014-12-26 14:00:00,46.8,46.91,46.8,46.82,115400.0,40.4187,40.5137,40.4187,40.436,115400.0
2014-12-26 15:00:00,46.83,46.83,46.67,46.71,207000.0,40.4446,40.4446,40.3064,40.341,207000.0
2014-12-29 09:30:00,46.52,47.28,46.52,47.19,145600.0,40.1769,40.8333,40.1769,40.7555,145600.0
2014-12-29 10:00:00,47.19,47.35,46.94,47.07,196000.0,40.7555,40.8937,40.5396,40.6519,196000.0
2014-12-29 11:00:00,47.05,47.08,46.83,46.92,136200.0,40.6346,40.6605,40.4446,40.5223,136200.0
2014-12-29 12:00:00,46.93,47.09,46.93,47.01,157400.0,40.531,40.6692,40.531,40.6001,157400.0
2014-12-29 13:00:00,47.01,47.1,46.99,47.08,77800.0,40.6001,40.6778,40.5828,40.6605,77800.0
2014-12-29 14:00:00,47.1,47.1,46.99,47.05,120200.0,40.6778,40.6778,40.5828,40.6346,120200.0
2014-12-29 15:00:00,47.05,47.16,47.0,47.05,249600.0,40.6346,40.7296,40.5914,40.6346,249600.0
2014-12-30 09:30:00,46.73,47.05,46.55,46.85,123800.0,40.3582,40.6346,40.2028,40.4619,123800.0
2014-12-30 10:00:00,46.87,47.16,46.87,46.95,122400.0,40.4792,40.7296,40.4792,40.5482,122400.0
2014-12-30 11:00:00,46.94,46.94,46.81,46.87,110800.0,40.5396,40.5396,40.4273,40.4792,110800.0
2014-12-30 12:00:00,46.88,46.88,46.73,46.74,87400.0,40.4878,40.4878,40.3582,40.3669,87400.0
2014-12-30 13:00:00,46.74,46.81,46.66,46.8,176400.0,40.3669,40.4273,40.2978,40.4187,176400.0
2014-12-30 14:00:00,46.8,47.08,46.79,47.02,248600.0,40.4187,40.6605,40.4101,40.6087,248600.0
2014-12-30 15:00:00,47.02,47.11,46.95,46.96,369800.0,40.6087,40.6864,40.5482,40.5569,369800.0
2014-12-31 09:30:00,47.21,47.83,47.21,47.71,163800.0,40.7728,41.3083,40.7728,41.2046,163800.0
2014-12-31 10:00:00,47.72,48.05,47.72,48.05,373000.0,41.2133,41.4983,41.2133,41.4983,373000.0
2014-12-31 11:00:00,48.06,48.1,47.93,47.93,260200.0,41.5069,41.5414,41.3946,41.3946,260200.0
2014-12-31 12:00:00,47.93,47.95,47.6,47.75,236400.0,41.3946,41.4119,41.1096,41.2392,236400.0
2014-12-31 13:00:00,47.75,47.79,47.46,47.49,183800.0,41.2392,41.2737,40.9887,41.0146,183800.0
2014-12-31 14:00:00,47.49,47.5,47.29,47.32,210200.0,41.0146,41.0233,40.8419,40.8678,210200.0
2014-12-31 15:00:00,47.33,47.45,47.12,47.13,463000.0,40.8764,40.9801,40.6951,40.7037,463000.0
2015-01-02 09:30:00,47.41,47.66,47.31,47.4,219400.0,40.9455,41.1614,40.8592,40.9369,219400.0
2015-01-02 10:00:00,47.37,47.44,47.05,47.17,169600.0,40.911,40.9714,40.6346,40.7382,169600.0
2015-01-02 11:00:00,47.17,47.17,46.95,46.98,137600.0,40.7382,40.7382,40.5482,40.5742,137600.0
2015-01-02 12:00:00,46.97,46.98,46.69,46.7,175800.0,40.5655,40.5742,40.3237,40.3323,175800.0
2015-01-02 13:00:00,46.71,46.75,46.57,46.66,163600.0,40.341,40.3755,40.2201,40.2978,163600.0
2015-01-02 14:00:00,46.66,46.88,46.65,46.76,174200.0,40.2978,40.4878,40.2892,40.3842,174200.0
2015-01-02 15:00:00,46.75,46.99,46.67,46.87,300200.0,40.3755,40.5828,40.3064,40.4792,300200.0
2015-01-05 09:30:00,46.87,47.12,46.51,46.94,149600.0,40.4792,40.6951,40.1682,40.5396,149600.0
2015-01-05 10:00:00,46.94,47.05,46.73,46.9,427000.0,40.5396,40.6346,40.3582,40.5051,427000.0
2015-01-05 11:00:00,46.9,46.95,46.77,46.9,410800.0,40.5051,40.5482,40.3928,40.5051,410800.0
2015-01-05 12:00:00,46.9,46.92,46.73,46.85,312200.0,40.5051,40.5223,40.3582,40.4619,312200.0
2015-01-05 13:00:00,46.84,47.02,46.63,47.01,312400.0,40.4532,40.6087,40.2719,40.6001,312400.0
2015-01-05 14:00:00,47.0,47.01,46.67,46.74,321200.0,40.5914,40.6001,40.3064,40.3669,321200.0
2015-01-05 15:00:00,46.74,46.95,46.71,46.82,528400.0,40.3669,40.5482,40.341,40.436,528400.0
2015-01-06 09:30:00,46.94,47.49,46.76,47.42,210200.0,40.5396,41.0146,40.3842,40.9542,210200.0
2015-01-06 10:00:00,47.41,47.54,47.12,47.16,446800.0,40.9455,41.0578,40.6951,40.7296,446800.0
2015-01-06 11:00:00,47.15,47.15,46.7,46.76,373600.0,40.721,40.721,40.3323,40.3842,373600.0
2015-01-06 12:00:00,46.76,46.82,46.44,46.77,240400.0,40.3842,40.436,40.1078,40.3928,240400.0
2015-01-06 13:00:00,46.8,46.87,46.59,46.85,396200.0,40.4187,40.4792,40.2373,40.4619,396200.0
2015-01-06 14:00:00,46.84,47.0,46.67,46.94,331200.0,40.4532,40.5914,40.3064,40.5396,331200.0
2015-01-06 15:00:00,46.95,47.13,46.9,46.92,810000.0,40.5482,40.7037,40.5051,40.5223,810000.0
2015-01-07 09:30:00,47.11,47.64,47.05,47.58,214200.0,40.6864,41.1442,40.6346,41.0923,214200.0
2015-01-07 10:00:00,47.59,47.67,47.35,47.58,287800.0,41.101,41.1701,40.8937,41.0923,287800.0
2015-01-07 11:00:00,47.59,47.62,47.35,47.51,331400.0,41.101,41.1269,40.8937,41.0319,331400.0
2015-01-07 12:00:00,47.52,47.77,47.52,47.67,174400.0,41.0405,41.2564,41.0405,41.1701,174400.0
2015-01-07 13:00:00,47.66,47.74,47.48,47.72,175400.0,41.1614,41.2305,41.006,41.2133,175400.0
2015-01-07 14:00:00,47.7,47.73,47.49,47.61,412800.0,41.196,41.2219,41.0146,41.1183,412800.0
2015-01-07 15:00:00,47.62,47.85,47.54,47.83,506800.0,41.1269,41.3255,41.0578,41.3083,506800.0
2015-01-08 09:30:00,47.96,48.23,47.88,48.19,192400.0,41.4205,41.6537,41.3514,41.6192,192400.0
2015-01-08 10:00:00,48.21,48.3,47.92,48.09,339400.0,41.6364,41.7142,41.386,41.5328,339400.0
2015-01-08 11:00:00,48.09,48.2,47.88,47.88,245400.0,41.5328,41.6278,41.3514,41.3514,245400.0
2015-01-08 12:00:00,47.88,47.95,47.77,47.92,185600.0,41.3514,41.4119,41.2564,41.386,185600.0
2015-01-08 13:00:00,47.92,48.2,47.91,48.13,192200.0,41.386,41.6278,41.3773,41.5674,192200.0
2015-01-08 14:00:00,48.13,48.24,48.02,48.19,274600.0,41.5674,41.6624,41.4724,41.6192,274600.0
2015-01-08 15:00:00,48.19,48.48,48.19,48.47,990200.0,41.6192,41.8696,41.6192,41.861,990200.0
2015-01-09 09:30:00,48.51,48.52,47.6,47.63,218800.0,41.8955,41.9042,41.1096,41.1355,218800.0
2015-01-09 10:00:00,47.66,47.79,47.38,47.52,469400.0,41.1614,41.2737,40.9196,41.0405,469400.0
2015-01-09 11:00:00,47.52,47.77,47.38,47.77,298200.0,41.0405,41.2564,40.9196,41.2564,298200.0
2015-01-09 12:00:00,47.76,47.84,47.66,47.71,249400.0,41.2478,41.3169,41.1614,41.2046,249400.0
2015-01-09 13:00:00,47.71,47.96,47.67,47.95,270800.0,41.2046,41.4205,41.1701,41.4119,270800.0
2015-01-09 14:00:00,47.95,47.95,47.72,47.77,250000.0,41.4119,41.4119,41.2133,41.2564,250000.0
2015-01-09 15:00:00,47.77,47.88,47.6,47.6,603000.0,41.2564,41.3514,41.1096,41.1096,603000.0
2015-01-12 09:30:00,47.73,48.06,47.58,47.69,172200.0,41.2219,41.5069,41.0923,41.1873,172200.0
2015-01-12 10:00:00,47.66,47.71,47.34,47.59,312200.0,41.1614,41.2046,40.8851,41.101,312200.0
2015-01-12 11:00:00,47.58,47.72,47.54,47.62,239000.0,41.0923,41.2133,41.0578,41.1269,239000.0
2015-01-12 12:00:00,47.62,47.89,47.61,47.74,132200.0,41.1269,41.3601,41.1183,41.2305,132200.0
2015-01-12 13:00:00,47.74,47.92,47.73,47.86,104800.0,41.2305,41.386,41.2219,41.3342,104800.0
2015-01-12 14:00:00,47.85,47.9,47.72,47.87,213800.0,41.3255,41.3687,41.2133,41.3428,213800.0
2015-01-12 15:00:00,47.86,47.97,47.76,47.9,453600.0,41.3342,41.4292,41.2478,41.3687,453600.0
2015-01-13 09:30:00,48.37,48.74,48.09,48.71,210200.0,41.7746,42.0942,41.5328,42.0683,210200.0
2015-01-13 10:00:00,48.69,48.89,48.42,48.44,294200.0,42.051,42.2237,41.8178,41.8351,294200.0
2015-01-13 11:00:00,48.44,48.45,48.14,48.15,346800.0,41.8351,41.8437,41.576,41.5846,346800.0
2015-01-13 12:00:00,48.17,48.28,48.02,48.09,130000.0,41.6019,41.6969,41.4724,41.5328,130000.0
2015-01-13 13:00:00,48.1,48.12,47.56,47.62,444800.0,41.5414,41.5587,41.0751,41.1269,444800.0
2015-01-13 14:00:00,47.6,47.6,47.22,47.3,364600.0,41.1096,41.1096,40.7814,40.8505,364600.0
2015-01-13 15:00:00,47.33,47.61,47.33,47.41,438200.0,40.8764,41.1183,40.8764,40.9455,438200.0
2015-01-14 09:30:00,45.91,46.52,45.69,46.36,561200.0,39.6501,40.1769,39.4601,40.0387,561200.0
2015-01-14 10:00:00,46.37,46.67,46.29,46.33,531000.0,40.0473,40.3064,39.9782,40.0128,531000.0
2015-01-14 11:00:00,46.33,46.37,46.09,46.21,362000.0,40.0128,40.0473,39.8055,39.9091,362000.0
2015-01-14 12:00:00,46.2,46.26,46.08,46.17,287400.0,39.9005,39.9523,39.7969,39.8746,287400.0
2015-01-14 13:00:00,46.17,46.31,45.85,45.94,538600.0,39.8746,39.9955,39.5982,39.676,538600.0
2015-01-14 14:00:00,45.95,46.3,45.95,46.27,415200.0,39.6846,39.9869,39.6846,39.961,415200.0
2015-01-14 15:00:00,46.27,46.5,46.25,46.31,991800.0,39.961,40.1596,39.9437,39.9955,991800.0
2015-01-15 09:30:00,46.01,46.91,46.01,46.24,250000.0,39.7364,40.5137,39.7364,39.9351,250000.0
2015-01-15 10:00:00,46.27,46.43,46.13,46.14,359400.0,39.961,40.0992,39.8401,39.8487,359400.0
2015-01-15 11:00:00,46.14,46.15,45.75,45.85,268200.0,39.8487,39.8573,39.5119,39.5982,268200.0
2015-01-15 12:00:00,45.85,45.92,45.64,45.73,221400.0,39.5982,39.6587,39.4169,39.4946,221400.0
2015-01-15 13:00:00,45.73,45.98,45.71,45.79,395400.0,39.4946,39.7105,39.4773,39.5464,395400.0
2015-01-15 14:00:00,45.8,45.91,45.74,45.87,382200.0,39.5551,39.6501,39.5032,39.6155,382200.0
2015-01-15 15:00:00,45.87,45.88,45.53,45.56,812000.0,39.6155,39.6241,39.3219,39.3478,812000.0
2015-01-16 09:30:00,45.41,45.53,44.88,45.39,629400.0,39.2182,39.3219,38.7605,39.201,629400.0
2015-01-16 10:00:00,45.39,45.76,45.05,45.74,790800.0,39.201,39.5205,38.9073,39.5032,790800.0
2015-01-16 11:00:00,45.77,45.99,45.56,45.95,306800.0,39.5291,39.7191,39.3478,39.6846,306800.0
2015-01-16 12:00:00,45.97,46.18,45.95,46.09,305200.0,39.7019,39.8832,39.6846,39.8055,305200.0
2015-01-16 13:00:00,46.09,46.21,45.82,46.21,263200.0,39.8055,39.9091,39.5723,39.9091,263200.0
2015-01-16 14:00:00,46.2,46.22,45.96,46.08,330800.0,39.9005,39.9178,39.6932,39.7969,330800.0
2015-01-16 15:00:00,46.09,46.51,46.04,46.47,700400.0,39.8055,40.1682,39.7623,40.1337,700400.0
2015-01-20 09:30:00,46.57,46.65,46.34,46.35,202800.0,40.2201,40.2892,40.0214,40.0301,202800.0
2015-01-20 10:00:00,46.34,46.41,45.96,46.15,318400.0,40.0214,40.0819,39.6932,39.8573,318400.0
2015-01-20 11:00:00,46.13,46.14,45.53,45.77,333400.0,39.8401,39.8487,39.3219,39.5291,333400.0
2015-01-20 12:00:00,45.81,45.92,45.73,45.9,238600.0,39.5637,39.6587,39.4946,39.6414,238600.0
2015-01-20 13:00:00,45.9,46.15,45.77,45.99,358400.0,39.6414,39.8573,39.5291,39.7191,358400.0
2015-01-20 14:00:00,45.99,46.24,45.93,46.09,323200.0,39.7191,39.9351,39.6673,39.8055,323200.0
2015-01-20 15:00:00,46.09,46.13,45.88,45.9,628600.0,39.8055,39.8401,39.6241,39.6414,628600.0
2015-01-21 09:30:00,45.87,46.13,45.57,45.82,249400.0,39.6155,39.8401,39.3564,39.5723,249400.0
2015-01-21 10:00:00,45.8,46.0,45.7,46.0,293200.0,39.5551,39.7278,39.4687,39.7278,293200.0
2015-01-21 11:00:00,46.0,46.03,45.83,45.92,235400.0,39.7278,39.7537,39.581,39.6587,235400.0
2015-01-21 12:00:00,45.9,45.99,45.82,45.85,204800.0,39.6414,39.7191,39.5723,39.5982,204800.0
2015-01-21 13:00:00,45.83,45.95,45.71,45.71,268600.0,39.581,39.6846,39.4773,39.4773,268600.0
2015-01-21 14:00:00,45.72,46.08,45.68,46.05,328000.0,39.486,39.7969,39.4514,39.771,328000.0
2015-01-21 15:00:00,46.05,46.18,45.92,46.08,456400.0,39.771,39.8832,39.6587,39.7969,456400.0
2015-01-22 09:30:00,46.06,46.29,45.76,46.05,254800.0,39.7796,39.9782,39.5205,39.771,254800.0
2015-01-22 10:00:00,46.03,46.74,46.01,46.72,361000.0,39.7537,40.3669,39.7364,40.3496,361000.0
2015-01-22 11:00:00,46.72,46.97,46.68,46.91,255200.0,40.3496,40.5655,40.3151,40.5137,255200.0
2015-01-22 12:00:00,46.92,47.02,46.78,46.91,217400.0,40.5223,40.6087,40.4014,40.5137,217400.0
2015-01-22 13:00:00,46.92,47.09,46.9,46.95,186800.0,40.5223,40.6692,40.5051,40.5482,186800.0
2015-01-22 14:00:00,46.95,47.3,46.93,47.26,258200.0,40.5482,40.8505,40.531,40.816,258200.0
2015-01-22 15:00:00,47.25,47.39,47.1,47.13,697000.0,40.8073,40.9283,40.6778,40.7037,697000.0
2015-01-23 09:30:00,47.25,47.59,47.06,47.35,203000.0,40.8073,41.101,40.6432,40.8937,203000.0
2015-01-23 10:00:00,47.35,47.57,47.01,47.17,386000.0,40.8937,41.0837,40.6001,40.7382,386000.0
2015-01-23 11:00:00,47.18,47.33,47.05,47.3,187400.0,40.7469,40.8764,40.6346,40.8505,187400.0
2015-01-23 12:00:00,47.28,47.43,47.15,47.4,181400.0,40.8333,40.9628,40.721,40.9369,181400.0
2015-01-23 13:00:00,47.38,47.5,47.36,47.5,143400.0,40.9196,41.0233,40.9023,41.0233,143400.0
2015-01-23 14:00:00,47.5,47.51,47.29,47.32,153000.0,41.0233,41.0319,40.8419,40.8678,153000.0
2015-01-23 15:00:00,47.33,47.41,47.26,47.34,330800.0,40.8764,40.9455,40.816,40.8851,330800.0
2015-01-26 09:30:00,47.32,47.65,47.02,47.17,217400.0,40.8678,41.1528,40.6087,40.7382,217400.0
2015-01-26 10:00:00,47.2,47.35,47.1,47.33,128800.0,40.7642,40.8937,40.6778,40.8764,128800.0
2015-01-26 11:00:00,47.33,47.45,47.3,47.45,203200.0,40.8764,40.9801,40.8505,40.9801,203200.0
2015-01-26 12:00:00,47.45,47.54,47.29,47.32,143400.0,40.9801,41.0578,40.8419,40.8678,143400.0
2015-01-26 13:00:00,47.33,47.69,47.32,47.6,181200.0,40.8764,41.1873,40.8678,41.1096,181200.0
2015-01-26 14:00:00,47.6,47.63,47.45,47.54,182000.0,41.1096,41.1355,40.9801,41.0578,182000.0
2015-01-26 15:00:00,47.55,47.66,47.52,47.6,350800.0,41.0664,41.1614,41.0405,41.1096,350800.0
2015-01-27 09:30:00,46.38,47.05,46.0,46.95,224200.0,40.056,40.6346,39.7278,40.5482,224200.0
2015-01-27 10:00:00,46.95,47.31,46.91,47.08,349200.0,40.5482,40.8592,40.5137,40.6605,349200.0
2015-01-27 11:00:00,47.08,47.13,46.87,46.88,340200.0,40.6605,40.7037,40.4792,40.4878,340200.0
2015-01-27 12:00:00,46.88,47.01,46.84,47.0,222200.0,40.4878,40.6001,40.4532,40.5914,222200.0
2015-01-27 13:00:00,47.01,47.06,46.94,46.98,295000.0,40.6001,40.6432,40.5396,40.5742,295000.0
2015-01-27 14:00:00,46.99,47.37,46.95,47.23,429400.0,40.5828,40.911,40.5482,40.7901,429400.0
2015-01-27 15:00:00,47.24,47.31,47.13,47.16,488000.0,40.7987,40.8592,40.7037,40.7296,488000.0
2015-01-28 09:30:00,47.45,47.99,47.19,47.88,134200.0,40.9801,41.4464,40.7555,41.3514,134200.0
2015-01-28 10:00:00,47.84,47.9,47.15,47.19,240600.0,41.3169,41.3687,40.721,40.7555,240600.0
2015-01-28 11:00:00,47.19,47.37,47.13,47.25,229400.0,40.7555,40.911,40.7037,40.8073,229400.0
2015-01-28 12:00:00,47.27,47.52,47.26,47.42,93200.0,40.8246,41.0405,40.816,40.9542,93200.0
2015-01-28 13:00:00,47.41,47.48,47.27,47.33,155600.0,40.9455,41.006,40.8246,40.8764,155600.0
2015-01-28 14:00:00,47.35,47.56,47.12,47.33,256600.0,40.8937,41.0751,40.6951,40.8764,256600.0
2015-01-28 15:00:00,47.31,47.42,46.81,46.82,441000.0,40.8592,40.9542,40.4273,40.436,441000.0
2015-01-29 09:30:00,46.77,47.31,46.75,46.93,220400.0,40.3928,40.8592,40.3755,40.531,220400.0
2015-01-29 10:00:00,46.93,47.03,46.63,46.72,297600.0,40.531,40.6173,40.2719,40.3496,297600.0
2015-01-29 11:00:00,46.73,46.8,46.51,46.66,381800.0,40.3582,40.4187,40.1682,40.2978,381800.0
2015-01-29 12:00:00,46.65,46.74,46.42,46.52,260600.0,40.2892,40.3669,40.0905,40.1769,260600.0
2015-01-29 13:00:00,46.54,46.85,46.49,46.79,252800.0,40.1942,40.4619,40.151,40.4101,252800.0
2015-01-29 14:00:00,46.81,46.82,46.48,46.6,341600.0,40.4273,40.436,40.1423,40.246,341600.0
2015-01-29 15:00:00,46.61,46.91,46.59,46.83,573600.0,40.2546,40.5137,40.2373,40.4446,573600.0
2015-01-30 09:30:00,46.72,46.96,46.26,46.38,265200.0,40.3496,40.5569,39.9523,40.056,265200.0
2015-01-30 10:00:00,46.38,46.4,45.71,45.95,269600.0,40.056,40.0732,39.4773,39.6846,269600.0
2015-01-30 11:00:00,45.95,46.12,45.91,46.1,389200.0,39.6846,39.8314,39.6501,39.8141,389200.0
2015-01-30 12:00:00,46.13,46.38,46.11,46.18,209400.0,39.8401,40.056,39.8228,39.8832,209400.0
2015-01-30 13:00:00,46.16,46.55,46.13,46.44,280200.0,39.866,40.2028,39.8401,40.1078,280200.0
2015-01-30 14:00:00,46.42,46.47,46.01,46.08,269200.0,40.0905,40.1337,39.7364,39.7969,269200.0
2015-01-30 15:00:00,46.1,46.12,45.64,45.87,1314200.0,39.8141,39.8314,39.4169,39.6155,1314200.0
2015-02-02 09:30:00,46.01,46.04,45.01,45.02,216800.0,39.7364,39.7623,38.8728,38.8814,216800.0
2015-02-02 10:00:00,45.01,45.34,44.73,45.26,328800.0,38.8728,39.1578,38.6309,39.0887,328800.0
2015-02-02 11:00:00,45.25,45.87,45.24,45.74,235200.0,39.08,39.6155,39.0714,39.5032,235200.0
2015-02-02 12:00:00,45.75,45.77,45.43,45.55,186800.0,39.5119,39.5291,39.2355,39.3391,186800.0
2015-02-02 13:00:00,45.57,45.77,45.29,45.3,176800.0,39.3564,39.5291,39.1146,39.1232,176800.0
2015-02-02 14:00:00,45.32,45.77,45.29,45.56,249800.0,39.1405,39.5291,39.1146,39.3478,249800.0
2015-02-02 15:00:00,45.57,46.08,45.56,45.92,498800.0,39.3564,39.7969,39.3478,39.6587,498800.0
2015-02-03 09:30:00,46.19,46.4,45.97,46.32,138800.0,39.8919,40.0732,39.7019,40.0041,138800.0
2015-02-03 10:00:00,46.35,46.58,46.19,46.22,228800.0,40.0301,40.2287,39.8919,39.9178,228800.0
2015-02-03 11:00:00,46.23,46.74,46.23,46.47,266800.0,39.9264,40.3669,39.9264,40.1337,266800.0
2015-02-03 12:00:00,46.45,46.74,46.41,46.66,158200.0,40.1164,40.3669,40.0819,40.2978,158200.0
2015-02-03 13:00:00,46.65,46.91,46.59,46.85,222200.0,40.2892,40.5137,40.2373,40.4619,222200.0
2015-02-03 14:00:00,46.85,46.89,46.73,46.89,143400.0,40.4619,40.4964,40.3582,40.4964,143400.0
2015-02-03 15:00:00,46.9,47.31,46.82,47.29,863200.0,40.5051,40.8592,40.436,40.8419,863200.0
2015-02-04 09:30:00,46.93,47.24,46.89,47.17,400200.0,40.531,40.7987,40.4964,40.7382,400200.0
2015-02-04 10:00:00,47.18,47.43,47.09,47.33,452800.0,40.7469,40.9628,40.6692,40.8764,452800.0
2015-02-04 11:00:00,47.3,47.46,47.25,47.38,341000.0,40.8505,40.9887,40.8073,40.9196,341000.0
2015-02-04 12:00:00,47.38,47.62,47.36,47.59,231200.0,40.9196,41.1269,40.9023,41.101,231200.0
2015-02-04 13:00:00,47.58,47.69,47.47,47.58,251200.0,41.0923,41.1873,40.9973,41.0923,251200.0
2015-02-04 14:00:00,47.56,47.65,47.44,47.58,272600.0,41.0751,41.1528,40.9714,41.0923,272600.0
2015-02-04 15:00:00,47.59,47.6,47.23,47.37,732800.0,41.101,41.1096,40.7901,40.911,732800.0
2015-02-05 09:30:00,47.19,47.92,47.14,47.5,237200.0,40.7555,41.386,40.7123,41.0233,237200.0
2015-02-05 10:00:00,47.54,47.69,47.4,47.68,436200.0,41.0578,41.1873,40.9369,41.1787,436200.0
2015-02-05 11:00:00,47.68,47.69,47.46,47.56,208400.0,41.1787,41.1873,40.9887,41.0751,208400.0
2015-02-05 12:00:00,47.54,47.58,47.34,47.4,113800.0,41.0578,41.0923,40.8851,40.9369,113800.0
2015-02-05 13:00:00,47.39,47.51,47.35,47.44,127800.0,40.9283,41.0319,40.8937,40.9714,127800.0
2015-02-05 14:00:00,47.43,47.48,47.27,47.34,180000.0,40.9628,41.006,40.8246,40.8851,180000.0
2015-02-05 15:00:00,47.34,47.49,47.29,47.46,297800.0,40.8851,41.0146,40.8419,40.9887,297800.0
2015-02-06 09:30:00,47.7,47.7,47.37,47.51,94200.0,41.196,41.196,40.911,41.0319,94200.0
2015-02-06 10:00:00,47.51,47.82,47.45,47.67,186200.0,41.0319,41.2996,40.9801,41.1701,186200.0
2015-02-06 11:00:00,47.68,47.8,47.63,47.68,142400.0,41.1787,41.2823,41.1355,41.1787,142400.0
2015-02-06 12:00:00,47.69,47.77,47.5,47.63,86200.0,41.1873,41.2564,41.0233,41.1355,86200.0
2015-02-06 13:00:00,47.63,47.7,47.43,47.63,93800.0,41.1355,41.196,40.9628,41.1355,93800.0
2015-02-06 14:00:00,47.63,47.74,47.55,47.58,140800.0,41.1355,41.2305,41.0664,41.0923,140800.0
2015-02-06 15:00:00,47.58,47.58,47.31,47.49,522600.0,41.0923,41.0923,40.8592,41.0146,522600.0
2015-02-09 09:30:00,47.25,47.6,47.24,47.57,100200.0,40.8073,41.1096,40.7987,41.0837,100200.0
2015-02-09 10:00:00,47.57,47.59,47.01,47.18,167800.0,41.0837,41.101,40.6001,40.7469,167800.0
2015-02-09 11:00:00,47.19,47.52,47.12,47.4,118200.0,40.7555,41.0405,40.6951,40.9369,118200.0
2015-02-09 12:00:00,47.39,47.54,47.35,47.54,104000.0,40.9283,41.0578,40.8937,41.0578,104000.0
2015-02-09 13:00:00,47.54,47.59,47.38,47.38,101000.0,41.0578,41.101,40.9196,40.9196,101000.0
2015-02-09 14:00:00,47.38,47.49,47.32,47.38,136400.0,40.9196,41.0146,40.8678,40.9196,136400.0
2015-02-09 15:00:00,47.38,47.4,47.24,47.3,330200.0,40.9196,40.9369,40.7987,40.8505,330200.0
2015-02-10 09:30:00,47.68,47.8,47.52,47.54,77200.0,41.1787,41.2823,41.0405,41.0578,77200.0
2015-02-10 10:00:00,47.56,47.67,47.41,47.55,109000.0,41.0751,41.1701,40.9455,41.0664,109000.0
2015-02-10 11:00:00,47.55,47.6,47.45,47.48,203400.0,41.0664,41.1096,40.9801,41.006,203400.0
2015-02-10 12:00:00,47.48,47.61,47.43,47.56,72000.0,41.006,41.1183,40.9628,41.0751,72000.0
2015-02-10 13:00:00,47.55,47.57,47.46,47.56,65400.0,41.0664,41.0837,40.9887,41.0751,65400.0
2015-02-10 14:00:00,47.55,47.79,47.55,47.79,111200.0,41.0664,41.2737,41.0664,41.2737,111200.0
2015-02-10 15:00:00,47.8,47.85,47.66,47.67,368600.0,41.2823,41.3255,41.1614,41.1701,368600.0
2015-02-11 09:30:00,47.84,48.09,47.8,47.88,90800.0,41.3169,41.5328,41.2823,41.3514,90800.0
2015-02-11 10:00:00,47.84,47.84,47.61,47.67,95800.0,41.3169,41.3169,41.1183,41.1701,95800.0
2015-02-11 11:00:00,47.71,47.82,47.71,47.81,92600.0,41.2046,41.2996,41.2046,41.291,92600.0
2015-02-11 12:00:00,47.81,47.81,47.59,47.6,81000.0,41.291,41.291,41.101,41.1096,81000.0
2015-02-11 13:00:00,47.6,47.63,47.44,47.54,112800.0,41.1096,41.1355,40.9714,41.0578,112800.0
2015-02-11 14:00:00,47.55,47.57,47.35,47.4,200400.0,41.0664,41.0837,40.8937,40.9369,200400.0
2015-02-11 15:00:00,47.41,47.58,47.34,47.41,438800.0,40.9455,41.0923,40.8851,40.9455,438800.0
2015-02-12 09:30:00,47.51,47.55,47.23,47.5,157000.0,41.0319,41.0664,40.7901,41.0233,157000.0
2015-02-12 10:00:00,47.51,47.66,47.47,47.58,244600.0,41.0319,41.1614,40.9973,41.0923,244600.0
2015-02-12 11:00:00,47.59,47.62,47.43,47.57,182800.0,41.101,41.1269,40.9628,41.0837,182800.0
2015-02-12 12:00:00,47.57,47.67,47.49,47.62,141200.0,41.0837,41.1701,41.0146,41.1269,141200.0
2015-02-12 13:00:00,47.62,47.65,47.56,47.61,88800.0,41.1269,41.1528,41.0751,41.1183,88800.0
2015-02-12 14:00:00,47.6,47.62,47.52,47.62,171400.0,41.1096,41.1269,41.0405,41.1269,171400.0
2015-02-12 15:00:00,47.62,47.87,47.62,47.85,303000.0,41.1269,41.3428,41.1269,41.3255,303000.0
2015-02-13 09:30:00,47.83,47.84,47.52,47.74,102200.0,41.3083,41.3169,41.0405,41.2305,102200.0
2015-02-13 10:00:00,47.72,47.93,47.5,47.86,178800.0,41.2133,41.3946,41.0233,41.3342,178800.0
2015-02-13 11:00:00,47.86,47.96,47.74,47.84,87800.0,41.3342,41.4205,41.2305,41.3169,87800.0
2015-02-13 12:00:00,47.85,47.86,47.69,47.84,102600.0,41.3255,41.3342,41.1873,41.3169,102600.0
2015-02-13 13:00:00,47.84,47.99,47.84,47.97,102800.0,41.3169,41.4464,41.3169,41.4292,102800.0
2015-02-13 14:00:00,47.95,48.04,47.9,48.01,135000.0,41.4119,41.4896,41.3687,41.4637,135000.0
2015-02-13 15:00:00,48.01,48.15,47.99,48.09,271200.0,41.4637,41.5846,41.4464,41.5328,271200.0
2015-02-17 09:30:00,47.86,48.34,47.82,47.92,181000.0,41.3342,41.7487,41.2996,41.386,181000.0
2015-02-17 10:00:00,47.94,48.08,47.88,47.96,367800.0,41.4033,41.5242,41.3514,41.4205,367800.0
2015-02-17 11:00:00,47.96,48.36,47.93,48.3,163600.0,41.4205,41.766,41.3946,41.7142,163600.0
2015-02-17 12:00:00,48.29,48.49,48.29,48.47,144400.0,41.7055,41.8783,41.7055,41.861,144400.0
2015-02-17 13:00:00,48.46,48.63,48.45,48.49,232000.0,41.8524,41.9992,41.8437,41.8783,232000.0
2015-02-17 14:00:00,48.49,48.51,48.34,48.37,140800.0,41.8783,41.8955,41.7487,41.7746,140800.0
2015-02-17 15:00:00,48.37,48.43,48.3,48.42,362200.0,41.7746,41.8264,41.7142,41.8178,362200.0
2015-02-18 09:30:00,48.46,48.6,48.22,48.3,123000.0,41.8524,41.9733,41.6451,41.7142,123000.0
2015-02-18 10:00:00,48.29,48.43,48.09,48.31,209600.0,41.7055,41.8264,41.5328,41.7228,209600.0
2015-02-18 11:00:00,48.3,48.36,48.14,48.22,130600.0,41.7142,41.766,41.576,41.6451,130600.0
2015-02-18 12:00:00,48.2,48.2,47.95,48.16,126600.0,41.6278,41.6278,41.4119,41.5933,126600.0
2015-02-18 13:00:00,48.16,48.33,48.16,48.18,65800.0,41.5933,41.7401,41.5933,41.6105,65800.0
2015-02-18 14:00:00,48.19,48.42,48.19,48.39,125400.0,41.6192,41.8178,41.6192,41.7919,125400.0
2015-02-18 15:00:00,48.4,48.47,48.31,48.35,256200.0,41.8005,41.861,41.7228,41.7574,256200.0
2015-02-19 09:30:00,48.34,48.35,48.02,48.33,125400.0,41.7487,41.7574,41.4724,41.7401,125400.0
2015-02-19 10:00:00,48.3,48.4,48.16,48.35,214800.0,41.7142,41.8005,41.5933,41.7574,214800.0
2015-02-19 11:00:00,48.35,48.59,48.33,48.46,251000.0,41.7574,41.9646,41.7401,41.8524,251000.0
2015-02-19 12:00:00,48.46,48.67,48.43,48.66,169200.0,41.8524,42.0337,41.8264,42.0251,169200.0
2015-02-19 13:00:00,48.66,48.66,48.52,48.59,107400.0,42.0251,42.0251,41.9042,41.9646,107400.0
2015-02-19 14:00:00,48.6,48.62,48.44,48.51,124600.0,41.9733,41.9905,41.8351,41.8955,124600.0
2015-02-19 15:00:00,48.51,48.56,48.43,48.47,204200.0,41.8955,41.9387,41.8264,41.861,204200.0
2015-02-20 09:30:00,48.57,48.58,48.25,48.47,255600.0,41.9474,41.956,41.671,41.861,255600.0
2015-02-20 10:00:00,48.4,48.85,48.39,48.79,244600.0,41.8005,42.1892,41.7919,42.1374,244600.0
2015-02-20 11:00:00,48.79,48.99,48.79,48.96,309600.0,42.1374,42.3101,42.1374,42.2842,309600.0
2015-02-20 12:00:00,48.94,48.95,48.69,48.79,236200.0,42.2669,42.2755,42.051,42.1374,236200.0
2015-02-20 13:00:00,48.77,48.9,48.71,48.86,98400.0,42.1201,42.2324,42.0683,42.1978,98400.0
2015-02-20 14:00:00,48.85,48.94,48.85,48.93,139400.0,42.1892,42.2669,42.1892,42.2583,139400.0
2015-02-20 15:00:00,48.95,49.0,48.88,48.96,296600.0,42.2755,42.3187,42.2151,42.2842,296600.0
2015-02-23 09:30:00,49.07,49.24,48.85,49.05,171800.0,42.3792,42.526,42.1892,42.3619,171800.0
2015-02-23 10:00:00,49.06,49.21,48.99,49.13,288400.0,42.3705,42.5001,42.3101,42.431,288400.0
2015-02-23 11:00:00,49.12,49.21,49.08,49.12,204800.0,42.4224,42.5001,42.3878,42.4224,204800.0
2015-02-23 12:00:00,49.12,49.24,49.09,49.16,215800.0,42.4224,42.526,42.3965,42.4569,215800.0
2015-02-23 13:00:00,49.15,49.2,49.05,49.16,415600.0,42.4483,42.4915,42.3619,42.4569,415600.0
2015-02-23 14:00:00,49.15,49.22,49.07,49.17,232600.0,42.4483,42.5087,42.3792,42.4655,232600.0
2015-02-23 15:00:00,49.16,49.43,49.16,49.43,496800.0,42.4569,42.6901,42.4569,42.6901,496800.0
2015-02-24 09:30:00,49.5,49.98,49.24,49.34,474800.0,42.7505,43.1651,42.526,42.6124,474800.0
2015-02-24 10:00:00,49.33,49.62,49.25,49.3,448400.0,42.6037,42.8542,42.5346,42.5778,448400.0
2015-02-24 11:00:00,49.3,49.42,49.13,49.22,394600.0,42.5778,42.6815,42.431,42.5087,394600.0
2015-02-24 12:00:00,49.21,49.3,49.15,49.28,331200.0,42.5001,42.5778,42.4483,42.5605,331200.0
2015-02-24 13:00:00,49.27,49.27,49.02,49.08,145600.0,42.5519,42.5519,42.336,42.3878,145600.0
2015-02-24 14:00:00,49.09,49.23,49.02,49.15,201600.0,42.3965,42.5174,42.336,42.4483,201600.0
2015-02-24 15:00:00,49.16,49.17,49.0,49.04,419600.0,42.4569,42.4655,42.3187,42.3533,419600.0
2015-02-25 09:30:00,48.49,49.24,48.43,48.96,666600.0,41.8783,42.526,41.8264,42.2842,666600.0
2015-02-25 10:00:00,48.95,49.21,48.63,48.7,868400.0,42.2755,42.5001,41.9992,42.0596,868400.0
2015-02-25 11:00:00,48.69,49.26,48.66,49.15,708400.0,42.051,42.5433,42.0251,42.4483,708400.0
2015-02-25 12:00:00,49.15,49.35,49.07,49.28,407000.0,42.4483,42.621,42.3792,42.5605,407000.0
2015-02-25 13:00:00,49.28,49.31,49.12,49.14,344800.0,42.5605,42.5865,42.4224,42.4396,344800.0
2015-02-25 14:00:00,49.15,49.19,48.98,49.04,400400.0,42.4483,42.4828,42.3015,42.3533,400400.0
2015-02-25 15:00:00,49.04,49.25,48.98,49.23,888800.0,42.3533,42.5346,42.3015,42.5174,888800.0
2015-02-26 09:30:00,49.1,49.48,49.02,49.13,271400.0,42.4051,42.7333,42.336,42.431,271400.0
2015-02-26 10:00:00,49.11,49.35,49.07,49.32,404800.0,42.4137,42.621,42.3792,42.5951,404800.0
2015-02-26 11:00:00,49.33,49.63,49.32,49.55,352200.0,42.6037,42.8628,42.5951,42.7937,352200.0
2015-02-26 12:00:00,49.55,49.85,49.47,49.63,242000.0,42.7937,43.0528,42.7246,42.8628,242000.0
2015-02-26 13:00:00,49.62,49.65,49.48,49.5,185200.0,42.8542,42.8801,42.7333,42.7505,185200.0
2015-02-26 14:00:00,49.5,49.61,49.46,49.52,228200.0,42.7505,42.8455,42.716,42.7678,228200.0
2015-02-26 15:00:00,49.52,49.6,49.42,49.53,742600.0,42.7678,42.8369,42.6815,42.7765,742600.0
2015-02-27 09:30:00,52.37,53.12,51.73,52.16,1467200.0,45.2292,45.877,44.6765,45.0479,1467200.0
2015-02-27 10:00:00,52.14,52.96,51.88,52.85,1759400.0,45.0306,45.7388,44.806,45.6438,1759400.0
2015-02-27 11:00:00,52.85,53.11,52.49,52.6,842400.0,45.6438,45.8683,45.3329,45.4279,842400.0
2015-02-27 12:00:00,52.6,52.83,52.49,52.67,446400.0,45.4279,45.6265,45.3329,45.4883,446400.0
2015-02-27 13:00:00,52.68,52.69,52.24,52.61,651400.0,45.4969,45.5056,45.1169,45.4365,651400.0
2015-02-27 14:00:00,52.62,52.76,52.49,52.72,723800.0,45.4451,45.566,45.3329,45.5315,723800.0
2015-02-27 15:00:00,52.72,53.1,52.71,52.91,1307000.0,45.5315,45.8597,45.5229,45.6956,1307000.0
2015-03-02 09:30:00,52.71,53.49,52.7,52.77,861600.0,45.5229,46.1965,45.5142,45.5747,861600.0
2015-03-02 10:00:00,52.77,53.01,52.71,52.99,688200.0,45.5747,45.782,45.5229,45.7647,688200.0
2015-03-02 11:00:00,52.99,53.1,52.91,52.99,625600.0,45.7647,45.8597,45.6956,45.7647,625600.0
2015-03-02 12:00:00,53.0,53.01,52.88,52.96,379600.0,45.7733,45.782,45.6697,45.7388,379600.0
2015-03-02 13:00:00,52.96,53.06,52.91,52.99,552600.0,45.7388,45.8251,45.6956,45.7647,552600.0
2015-03-02 14:00:00,52.98,53.04,52.94,53.02,535200.0,45.756,45.8079,45.7215,45.7906,535200.0
2015-03-02 15:00:00,53.02,53.1,52.95,52.99,1075400.0,45.7906,45.8597,45.7301,45.7647,1075400.0
2015-03-03 09:30:00,53.03,53.12,52.82,53.02,431600.0,45.7992,45.877,45.6179,45.7906,431600.0
2015-03-03 10:00:00,52.99,53.06,52.79,52.83,500400.0,45.7647,45.8251,45.5919,45.6265,500400.0
2015-03-03 11:00:00,52.83,52.9,52.41,52.45,392800.0,45.6265,45.6869,45.2638,45.2983,392800.0
2015-03-03 12:00:00,52.47,52.66,52.38,52.63,198600.0,45.3156,45.4797,45.2379,45.4538,198600.0
2015-03-03 13:00:00,52.62,52.78,52.54,52.68,273200.0,45.4451,45.5833,45.376,45.4969,273200.0
2015-03-03 14:00:00,52.68,52.7,52.52,52.55,444000.0,45.4969,45.5142,45.3588,45.3847,444000.0
2015-03-03 15:00:00,52.55,52.77,52.52,52.77,661200.0,45.3847,45.5747,45.3588,45.5747,661200.0
2015-03-04 09:30:00,52.8,52.98,52.44,52.49,302200.0,45.6006,45.756,45.2897,45.3329,302200.0
2015-03-04 10:00:00,52.52,52.55,52.22,52.48,298200.0,45.3588,45.3847,45.0997,45.3242,298200.0
2015-03-04 11:00:00,52.49,52.71,52.46,52.7,232600.0,45.3329,45.5229,45.3069,45.5142,232600.0
2015-03-04 12:00:00,52.7,52.77,52.57,52.58,174200.0,45.5142,45.5747,45.4019,45.4106,174200.0
2015-03-04 13:00:00,52.59,52.6,52.49,52.55,168600.0,45.4192,45.4279,45.3329,45.3847,168600.0
2015-03-04 14:00:00,52.55,52.68,52.5,52.66,187800.0,45.3847,45.4969,45.3415,45.4797,187800.0
2015-03-04 15:00:00,52.65,52.66,52.49,52.56,436200.0,45.471,45.4797,45.3329,45.3933,436200.0
2015-03-05 09:30:00,52.58,52.92,52.5,52.81,257400.0,45.5123,45.8066,45.443,45.7113,257400.0
2015-03-05 10:00:00,52.81,52.97,52.66,52.85,449400.0,45.7113,45.8498,45.5815,45.746,449400.0
2015-03-05 11:00:00,52.86,52.93,52.71,52.76,260600.0,45.7546,45.8152,45.6248,45.6681,260600.0
2015-03-05 12:00:00,52.76,52.79,52.47,52.51,273200.0,45.6681,45.694,45.4171,45.4517,273200.0
2015-03-05 13:00:00,52.51,52.65,52.46,52.6,213000.0,45.4517,45.5729,45.4084,45.5296,213000.0
2015-03-05 14:00:00,52.6,52.71,52.51,52.67,416200.0,45.5296,45.6248,45.4517,45.5902,416200.0
2015-03-05 15:00:00,52.67,52.67,52.46,52.48,774600.0,45.5902,45.5902,45.4084,45.4257,774600.0
2015-03-06 09:30:00,52.26,52.74,52.19,52.57,154200.0,45.2353,45.6508,45.1747,45.5036,154200.0
2015-03-06 10:00:00,52.58,52.86,52.58,52.73,207000.0,45.5123,45.7546,45.5123,45.6421,207000.0
2015-03-06 11:00:00,52.72,52.73,52.37,52.39,189200.0,45.6334,45.6421,45.3305,45.3478,189200.0
2015-03-06 12:00:00,52.38,52.49,52.16,52.27,142000.0,45.3391,45.4344,45.1487,45.2439,142000.0
2015-03-06 13:00:00,52.27,52.37,52.21,52.34,120400.0,45.2439,45.3305,45.192,45.3045,120400.0
2015-03-06 14:00:00,52.32,52.37,52.09,52.22,113200.0,45.2872,45.3305,45.0881,45.2007,113200.0
2015-03-06 15:00:00,52.21,52.31,52.09,52.2,313000.0,45.192,45.2786,45.0881,45.1833,313000.0
2015-03-09 09:30:00,52.4,52.71,52.29,52.68,125000.0,45.3565,45.6248,45.2612,45.5988,125000.0
2015-03-09 10:00:00,52.66,52.68,52.42,52.54,185000.0,45.5815,45.5988,45.3738,45.4776,185000.0
2015-03-09 11:00:00,52.55,52.62,52.48,52.51,234600.0,45.4863,45.5469,45.4257,45.4517,234600.0
2015-03-09 12:00:00,52.51,52.55,52.46,52.49,144000.0,45.4517,45.4863,45.4084,45.4344,144000.0
2015-03-09 13:00:00,52.5,52.65,52.48,52.63,277000.0,45.443,45.5729,45.4257,45.5555,277000.0
2015-03-09 14:00:00,52.64,52.68,52.51,52.62,198400.0,45.5642,45.5988,45.4517,45.5469,198400.0
2015-03-09 15:00:00,52.63,52.73,52.59,52.72,551000.0,45.5555,45.6421,45.5209,45.6334,551000.0
2015-03-10 09:30:00,52.26,52.71,52.04,52.41,102000.0,45.2353,45.6248,45.0449,45.3651,102000.0
2015-03-10 10:00:00,52.41,52.49,52.08,52.27,138800.0,45.3651,45.4344,45.0795,45.2439,138800.0
2015-03-10 11:00:00,52.31,52.57,52.3,52.32,144800.0,45.2786,45.5036,45.2699,45.2872,144800.0
2015-03-10 12:00:00,52.3,52.5,52.29,52.48,129600.0,45.2699,45.443,45.2612,45.4257,129600.0
2015-03-10 13:00:00,52.48,52.6,52.46,52.48,108200.0,45.4257,45.5296,45.4084,45.4257,108200.0
2015-03-10 14:00:00,52.49,52.57,52.38,52.44,143800.0,45.4344,45.5036,45.3391,45.3911,143800.0
2015-03-10 15:00:00,52.43,52.56,52.41,52.46,366000.0,45.3824,45.495,45.3651,45.4084,366000.0
2015-03-11 09:30:00,52.42,52.95,52.4,52.67,148000.0,45.3738,45.8325,45.3565,45.5902,148000.0
2015-03-11 10:00:00,52.6,52.67,52.52,52.59,268400.0,45.5296,45.5902,45.4603,45.5209,268400.0
2015-03-11 11:00:00,52.6,52.69,52.52,52.67,184400.0,45.5296,45.6075,45.4603,45.5902,184400.0
2015-03-11 12:00:00,52.68,52.74,52.62,52.7,113000.0,45.5988,45.6508,45.5469,45.6161,113000.0
2015-03-11 13:00:00,52.69,52.73,52.59,52.65,156200.0,45.6075,45.6421,45.5209,45.5729,156200.0
2015-03-11 14:00:00,52.63,52.75,52.6,52.69,83000.0,45.5555,45.6594,45.5296,45.6075,83000.0
2015-03-11 15:00:00,52.67,52.71,52.48,52.53,274800.0,45.5902,45.6248,45.4257,45.469,274800.0
2015-03-12 09:30:00,52.77,52.99,52.68,52.76,125000.0,45.6767,45.8672,45.5988,45.6681,125000.0
2015-03-12 10:00:00,52.73,52.83,52.55,52.8,290800.0,45.6421,45.7287,45.4863,45.7027,290800.0
2015-03-12 11:00:00,52.79,52.82,52.74,52.74,302200.0,45.694,45.72,45.6508,45.6508,302200.0
2015-03-12 12:00:00,52.75,52.77,52.63,52.65,181800.0,45.6594,45.6767,45.5555,45.5729,181800.0
2015-03-12 13:00:00,52.65,52.8,52.65,52.74,215200.0,45.5729,45.7027,45.5729,45.6508,215200.0
2015-03-12 14:00:00,52.74,52.98,52.73,52.92,371400.0,45.6508,45.8585,45.6421,45.8066,371400.0
2015-03-12 15:00:00,52.92,53.21,52.92,53.15,503200.0,45.8066,46.0576,45.8066,46.0056,503200.0
2015-03-13 09:30:00,53.24,53.49,52.96,52.96,170400.0,46.0835,46.2999,45.8412,45.8412,170400.0
2015-03-13 10:00:00,52.96,53.16,52.84,52.85,301800.0,45.8412,46.0143,45.7373,45.746,301800.0
2015-03-13 11:00:00,52.8,52.9,52.6,52.84,211200.0,45.7027,45.7892,45.5296,45.7373,211200.0
2015-03-13 12:00:00,52.82,52.95,52.68,52.94,101800.0,45.72,45.8325,45.5988,45.8239,101800.0
2015-03-13 13:00:00,52.93,52.94,52.79,52.85,82600.0,45.8152,45.8239,45.694,45.746,82600.0
2015-03-13 14:00:00,52.85,52.9,52.73,52.88,128800.0,45.746,45.7892,45.6421,45.7719,128800.0
2015-03-13 15:00:00,52.88,53.1,52.84,53.02,313600.0,45.7719,45.9624,45.7373,45.8931,313600.0
2015-03-16 09:30:00,53.37,53.59,53.31,53.4,204600.0,46.1961,46.3865,46.1441,46.222,204600.0
2015-03-16 10:00:00,53.4,53.68,53.34,53.44,174600.0,46.222,46.4644,46.1701,46.2567,174600.0
2015-03-16 11:00:00,53.44,53.58,53.44,53.51,162200.0,46.2567,46.3778,46.2567,46.3173,162200.0
2015-03-16 12:00:00,53.51,53.52,53.35,53.4,97400.0,46.3173,46.3259,46.1788,46.222,97400.0
2015-03-16 13:00:00,53.37,53.52,53.33,53.34,116200.0,46.1961,46.3259,46.1614,46.1701,116200.0
2015-03-16 14:00:00,53.35,53.4,53.27,53.37,147000.0,46.1788,46.222,46.1095,46.1961,147000.0
2015-03-16 15:00:00,53.38,53.47,53.33,53.41,418600.0,46.2047,46.2826,46.1614,46.2307,418600.0
2015-03-17 09:30:00,52.99,53.23,52.85,53.23,104800.0,45.8672,46.0749,45.746,46.0749,104800.0
2015-03-17 10:00:00,53.24,53.34,53.17,53.23,126200.0,46.0835,46.1701,46.023,46.0749,126200.0
2015-03-17 11:00:00,53.23,53.26,53.09,53.23,87000.0,46.0749,46.1009,45.9537,46.0749,87000.0
2015-03-17 12:00:00,53.21,53.35,53.17,53.26,110600.0,46.0576,46.1788,46.023,46.1009,110600.0
2015-03-17 13:00:00,53.26,53.34,53.16,53.27,178000.0,46.1009,46.1701,46.0143,46.1095,178000.0
2015-03-17 14:00:00,53.28,53.32,53.13,53.21,109000.0,46.1182,46.1528,45.9883,46.0576,109000.0
2015-03-17 15:00:00,53.22,53.35,53.1,53.2,371200.0,46.0662,46.1788,45.9624,46.0489,371200.0
2015-03-18 09:30:00,53.05,53.1,52.68,52.68,123000.0,45.9191,45.9624,45.5988,45.5988,123000.0
2015-03-18 10:00:00,52.7,52.85,52.48,52.62,198200.0,45.6161,45.746,45.4257,45.5469,198200.0
2015-03-18 11:00:00,52.63,52.66,52.36,52.38,167600.0,45.5555,45.5815,45.3218,45.3391,167600.0
2015-03-18 12:00:00,52.38,52.47,52.26,52.26,198400.0,45.3391,45.4171,45.2353,45.2353,198400.0
2015-03-18 13:00:00,52.26,52.38,52.15,52.36,242600.0,45.2353,45.3391,45.1401,45.3218,242600.0
2015-03-18 14:00:00,52.4,53.1,52.33,52.8,571200.0,45.3565,45.9624,45.2959,45.7027,571200.0
2015-03-18 15:00:00,52.8,53.14,52.77,52.9,545000.0,45.7027,45.997,45.6767,45.7892,545000.0
2015-03-19 09:30:00,52.8,53.08,52.79,52.9,188800.0,45.7027,45.9451,45.694,45.7892,188800.0
2015-03-19 10:00:00,52.93,53.26,52.92,53.22,198000.0,45.8152,46.1009,45.8066,46.0662,198000.0
2015-03-19 11:00:00,53.22,53.38,53.16,53.29,149600.0,46.0662,46.2047,46.0143,46.1268,149600.0
2015-03-19 12:00:00,53.29,53.38,53.22,53.22,105000.0,46.1268,46.2047,46.0662,46.0662,105000.0
2015-03-19 13:00:00,53.22,53.38,53.18,53.27,349000.0,46.0662,46.2047,46.0316,46.1095,349000.0
2015-03-19 14:00:00,53.27,53.38,53.24,53.36,189600.0,46.1095,46.2047,46.0835,46.1874,189600.0
2015-03-19 15:00:00,53.37,53.41,53.27,53.38,300400.0,46.1961,46.2307,46.1095,46.2047,300400.0
2015-03-20 09:30:00,53.65,53.73,53.38,53.5,807800.0,46.4384,46.5077,46.2047,46.3086,807800.0
2015-03-20 10:00:00,53.51,53.8,53.48,53.72,285200.0,46.3173,46.5683,46.2913,46.499,285200.0
2015-03-20 11:00:00,53.72,53.93,53.71,53.84,181800.0,46.499,46.6808,46.4904,46.6029,181800.0
2015-03-20 12:00:00,53.84,53.95,53.76,53.92,126600.0,46.6029,46.6981,46.5336,46.6721,126600.0
2015-03-20 13:00:00,53.93,54.09,53.85,53.98,174800.0,46.6808,46.8193,46.6116,46.7241,174800.0
2015-03-20 14:00:00,53.99,54.06,53.77,53.91,206200.0,46.7327,46.7933,46.5423,46.6635,206200.0
2015-03-20 15:00:00,53.91,53.93,53.71,53.72,471200.0,46.6635,46.6808,46.4904,46.499,471200.0
2015-03-23 09:30:00,53.93,54.02,53.63,53.75,218800.0,46.6808,46.7587,46.4211,46.525,218800.0
2015-03-23 10:00:00,53.73,53.9,53.67,53.9,291600.0,46.5077,46.6548,46.4557,46.6548,291600.0
2015-03-23 11:00:00,53.91,54.06,53.76,53.81,190400.0,46.6635,46.7933,46.5336,46.5769,190400.0
2015-03-23 12:00:00,53.8,53.82,53.68,53.71,251000.0,46.5683,46.5856,46.4644,46.4904,251000.0
2015-03-23 13:00:00,53.73,53.73,53.45,53.48,269200.0,46.5077,46.5077,46.2653,46.2913,269200.0
2015-03-23 14:00:00,53.47,53.5,53.38,53.49,295600.0,46.2826,46.3086,46.2047,46.2999,295600.0
2015-03-23 15:00:00,53.49,53.5,53.18,53.2,598600.0,46.2999,46.3086,46.0316,46.0489,598600.0
2015-03-24 09:30:00,54.46,54.46,53.4,53.49,186200.0,47.1396,47.1396,46.222,46.2999,186200.0
2015-03-24 10:00:00,53.47,53.74,53.47,53.62,180200.0,46.2826,46.5163,46.2826,46.4125,180200.0
2015-03-24 11:00:00,53.62,53.84,53.57,53.74,413400.0,46.4125,46.6029,46.3692,46.5163,413400.0
2015-03-24 12:00:00,53.73,53.77,53.59,53.7,178400.0,46.5077,46.5423,46.3865,46.4817,178400.0
2015-03-24 13:00:00,53.7,53.75,53.55,53.6,142800.0,46.4817,46.525,46.3519,46.3952,142800.0
2015-03-24 14:00:00,53.59,53.6,53.43,53.54,177800.0,46.3865,46.3952,46.248,46.3432,177800.0
2015-03-24 15:00:00,53.54,53.62,53.31,53.32,519600.0,46.3432,46.4125,46.1441,46.1528,519600.0
2015-03-25 09:30:00,53.22,53.33,52.99,53.07,145200.0,46.0662,46.1614,45.8672,45.9364,145200.0
2015-03-25 10:00:00,53.06,53.28,53.05,53.16,260800.0,45.9277,46.1182,45.9191,46.0143,260800.0
2015-03-25 11:00:00,53.18,53.27,52.77,52.81,236200.0,46.0316,46.1095,45.6767,45.7113,236200.0
2015-03-25 12:00:00,52.82,52.83,52.66,52.73,195000.0,45.72,45.7287,45.5815,45.6421,195000.0
2015-03-25 13:00:00,52.72,52.74,52.56,52.57,180000.0,45.6334,45.6508,45.495,45.5036,180000.0
2015-03-25 14:00:00,52.57,52.58,52.45,52.48,209000.0,45.5036,45.5123,45.3997,45.4257,209000.0
2015-03-25 15:00:00,52.48,52.51,52.35,52.42,543800.0,45.4257,45.4517,45.3132,45.3738,543800.0
2015-03-26 09:30:00,52.24,52.38,51.77,52.11,238000.0,45.218,45.3391,44.8111,45.1054,238000.0
2015-03-26 10:00:00,52.12,52.14,51.75,52.02,300800.0,45.1141,45.1314,44.7938,45.0275,300800.0
2015-03-26 11:00:00,52.02,52.12,51.92,52.01,167400.0,45.0275,45.1141,44.941,45.0189,167400.0
2015-03-26 12:00:00,51.99,52.01,51.84,51.88,162600.0,45.0016,45.0189,44.8717,44.9064,162600.0
2015-03-26 13:00:00,51.88,51.97,51.81,51.92,273200.0,44.9064,44.9843,44.8458,44.941,273200.0
2015-03-26 14:00:00,51.92,52.06,51.85,51.89,179200.0,44.941,45.0622,44.8804,44.915,179200.0
2015-03-26 15:00:00,51.88,51.97,51.81,51.88,558200.0,44.9064,44.9843,44.8458,44.9064,558200.0
2015-03-27 09:30:00,51.78,52.44,51.76,52.36,177600.0,44.8198,45.3911,44.8025,45.3218,177600.0
2015-03-27 10:00:00,52.32,52.46,51.97,52.05,236600.0,45.2872,45.4084,44.9843,45.0535,236600.0
2015-03-27 11:00:00,52.04,52.12,51.92,51.97,137000.0,45.0449,45.1141,44.941,44.9843,137000.0
2015-03-27 12:00:00,51.96,52.1,51.92,52.08,83800.0,44.9756,45.0968,44.941,45.0795,83800.0
2015-03-27 13:00:00,52.08,52.1,52.0,52.02,122200.0,45.0795,45.0968,45.0102,45.0275,122200.0
2015-03-27 14:00:00,52.02,52.13,51.97,52.12,198800.0,45.0275,45.1228,44.9843,45.1141,198800.0
2015-03-27 15:00:00,52.13,52.16,52.04,52.07,304600.0,45.1228,45.1487,45.0449,45.0708,304600.0
2015-03-30 09:30:00,52.33,52.79,52.09,52.77,114600.0,45.2959,45.694,45.0881,45.6767,114600.0
2015-03-30 10:00:00,52.79,52.88,52.67,52.82,183400.0,45.694,45.7719,45.5902,45.72,183400.0
2015-03-30 11:00:00,52.82,52.95,52.71,52.95,160400.0,45.72,45.8325,45.6248,45.8325,160400.0
2015-03-30 12:00:00,52.95,53.05,52.91,53.04,156800.0,45.8325,45.9191,45.7979,45.9104,156800.0
2015-03-30 13:00:00,53.05,53.09,52.95,53.02,153600.0,45.9191,45.9537,45.8325,45.8931,153600.0
2015-03-30 14:00:00,53.02,53.06,52.88,52.9,119000.0,45.8931,45.9277,45.7719,45.7892,119000.0
2015-03-30 15:00:00,52.91,52.94,52.84,52.88,321000.0,45.7979,45.8239,45.7373,45.7719,321000.0
2015-03-31 09:30:00,52.8,53.15,52.79,53.09,102200.0,45.7027,46.0056,45.694,45.9537,102200.0
2015-03-31 10:00:00,53.12,53.28,53.05,53.14,135200.0,45.9797,46.1182,45.9191,45.997,135200.0
2015-03-31 11:00:00,53.15,53.47,53.13,53.17,153800.0,46.0056,46.2826,45.9883,46.023,153800.0
2015-03-31 12:00:00,53.15,53.37,53.07,53.34,109600.0,46.0056,46.1961,45.9364,46.1701,109600.0
2015-03-31 13:00:00,53.35,53.35,53.1,53.11,93000.0,46.1788,46.1788,45.9624,45.971,93000.0
2015-03-31 14:00:00,53.12,53.19,53.08,53.15,187400.0,45.9797,46.0403,45.9451,46.0056,187400.0
2015-03-31 15:00:00,53.13,53.14,52.67,52.67,410800.0,45.9883,45.997,45.5902,45.5902,410800.0
2015-04-01 09:30:00,52.5,52.64,51.65,52.08,359800.0,45.443,45.5642,44.7073,45.0795,359800.0
2015-04-01 10:00:00,52.07,52.33,51.96,52.2,314800.0,45.0708,45.2959,44.9756,45.1833,314800.0
2015-04-01 11:00:00,52.25,52.37,52.15,52.26,288000.0,45.2266,45.3305,45.1401,45.2353,288000.0
2015-04-01 12:00:00,52.26,52.32,52.02,52.14,158400.0,45.2353,45.2872,45.0275,45.1314,158400.0
2015-04-01 13:00:00,52.13,52.28,52.07,52.18,299000.0,45.1228,45.2526,45.0708,45.166,299000.0
2015-04-01 14:00:00,52.18,52.26,51.94,52.04,328200.0,45.166,45.2353,44.9583,45.0449,328200.0
2015-04-01 15:00:00,52.03,52.09,51.93,52.0,556000.0,45.0362,45.0881,44.9496,45.0102,556000.0
2015-04-02 09:30:00,52.15,52.22,51.88,52.08,189800.0,45.1401,45.2007,44.9064,45.0795,189800.0
2015-04-02 10:00:00,52.08,52.29,52.0,52.0,230400.0,45.0795,45.2612,45.0102,45.0102,230400.0
2015-04-02 11:00:00,52.01,52.13,51.9,51.95,160200.0,45.0189,45.1228,44.9237,44.9669,160200.0
2015-04-02 12:00:00,51.93,51.98,51.74,51.77,135400.0,44.9496,44.9929,44.7852,44.8111,135400.0
2015-04-02 13:00:00,51.8,52.02,51.72,51.98,237200.0,44.8371,45.0275,44.7679,44.9929,237200.0
2015-04-02 14:00:00,51.97,52.05,51.88,51.9,220600.0,44.9843,45.0535,44.9064,44.9237,220600.0
2015-04-02 15:00:00,51.91,52.11,51.91,51.96,504000.0,44.9323,45.1054,44.9323,44.9756,504000.0
2015-04-06 09:30:00,51.76,52.2,51.67,52.13,126800.0,44.8025,45.1833,44.7246,45.1228,126800.0
2015-04-06 10:00:00,52.13,52.42,52.1,52.21,229800.0,45.1228,45.3738,45.0968,45.192,229800.0
2015-04-06 11:00:00,52.23,52.25,52.01,52.06,156000.0,45.2093,45.2266,45.0189,45.0622,156000.0
2015-04-06 12:00:00,52.07,52.19,52.05,52.09,114000.0,45.0708,45.1747,45.0535,45.0881,114000.0
2015-04-06 13:00:00,52.1,52.13,52.02,52.08,101400.0,45.0968,45.1228,45.0275,45.0795,101400.0
2015-04-06 14:00:00,52.07,52.14,51.99,51.99,125800.0,45.0708,45.1314,45.0016,45.0016,125800.0
2015-04-06 15:00:00,51.99,52.06,51.95,51.96,295000.0,45.0016,45.0622,44.9669,44.9756,295000.0
2015-04-07 09:30:00,51.79,52.18,51.78,51.95,111200.0,44.8285,45.166,44.8198,44.9669,111200.0
2015-04-07 10:00:00,51.96,51.99,51.77,51.83,361800.0,44.9756,45.0016,44.8111,44.8631,361800.0
2015-04-07 11:00:00,51.82,51.95,51.78,51.89,155600.0,44.8544,44.9669,44.8198,44.915,155600.0
2015-04-07 12:00:00,51.88,52.03,51.87,51.91,123000.0,44.9064,45.0362,44.8977,44.9323,123000.0
2015-04-07 13:00:00,51.91,51.99,51.88,51.94,138000.0,44.9323,45.0016,44.9064,44.9583,138000.0
2015-04-07 14:00:00,51.95,51.97,51.75,51.75,162600.0,44.9669,44.9843,44.7938,44.7938,162600.0
2015-04-07 15:00:00,51.76,51.8,51.41,51.41,379000.0,44.8025,44.8371,44.4995,44.4995,379000.0
2015-04-08 09:30:00,51.71,52.38,51.49,52.35,402000.0,44.7592,45.3391,44.5688,45.3132,402000.0
2015-04-08 10:00:00,52.36,52.37,51.92,51.99,284000.0,45.3218,45.3305,44.941,45.0016,284000.0
2015-04-08 11:00:00,51.99,52.13,51.94,52.04,187800.0,45.0016,45.1228,44.9583,45.0449,187800.0
2015-04-08 12:00:00,52.04,52.07,51.96,51.99,102600.0,45.0449,45.0708,44.9756,45.0016,102600.0
2015-04-08 13:00:00,52.01,52.05,51.88,52.0,94400.0,45.0189,45.0535,44.9064,45.0102,94400.0
2015-04-08 14:00:00,51.98,52.1,51.75,52.01,162600.0,44.9929,45.0968,44.7938,45.0189,162600.0
2015-04-08 15:00:00,52.03,52.1,51.97,52.01,418600.0,45.0362,45.0968,44.9843,45.0189,418600.0
2015-04-09 09:30:00,52.13,52.38,51.69,51.75,131200.0,45.1228,45.3391,44.7419,44.7938,131200.0
2015-04-09 10:00:00,51.83,51.94,51.63,51.73,149800.0,44.8631,44.9583,44.69,44.7765,149800.0
2015-04-09 11:00:00,51.71,51.71,51.4,51.42,139400.0,44.7592,44.7592,44.4909,44.5082,139400.0
2015-04-09 12:00:00,51.43,51.73,51.43,51.7,142400.0,44.5168,44.7765,44.5168,44.7506,142400.0
2015-04-09 13:00:00,51.7,51.73,51.54,51.58,248800.0,44.7506,44.7765,44.6121,44.6467,248800.0
2015-04-09 14:00:00,51.59,51.63,51.46,51.6,198400.0,44.6553,44.69,44.5428,44.664,198400.0
2015-04-09 15:00:00,51.62,51.88,51.6,51.84,587200.0,44.6813,44.9064,44.664,44.8717,587200.0
2015-04-10 09:30:00,51.97,51.97,51.5,51.62,154800.0,44.9843,44.9843,44.5774,44.6813,154800.0
2015-04-10 10:00:00,51.61,51.95,51.61,51.95,333200.0,44.6727,44.9669,44.6727,44.9669,333200.0
2015-04-10 11:00:00,51.94,52.02,51.85,51.99,427800.0,44.9583,45.0275,44.8804,45.0016,427800.0
2015-04-10 12:00:00,51.99,52.02,51.88,51.94,184200.0,45.0016,45.0275,44.9064,44.9583,184200.0
2015-04-10 13:00:00,51.95,51.99,51.79,51.81,226000.0,44.9669,45.0016,44.8285,44.8458,226000.0
2015-04-10 14:00:00,51.82,51.85,51.74,51.77,165200.0,44.8544,44.8804,44.7852,44.8111,165200.0
2015-04-10 15:00:00,51.78,51.8,51.68,51.73,270000.0,44.8198,44.8371,44.7332,44.7765,270000.0
2015-04-13 09:30:00,51.79,52.11,51.71,52.11,111000.0,44.8285,45.1054,44.7592,45.1054,111000.0
2015-04-13 10:00:00,52.08,52.55,52.04,52.44,364000.0,45.0795,45.4863,45.0449,45.3911,364000.0
2015-04-13 11:00:00,52.44,52.67,52.44,52.47,141000.0,45.3911,45.5902,45.3911,45.4171,141000.0
2015-04-13 12:00:00,52.48,52.52,52.31,52.34,94400.0,45.4257,45.4603,45.2786,45.3045,94400.0
2015-04-13 13:00:00,52.34,52.34,52.05,52.22,109400.0,45.3045,45.3045,45.0535,45.2007,109400.0
2015-04-13 14:00:00,52.24,52.24,52.07,52.12,168200.0,45.218,45.218,45.0708,45.1141,168200.0
2015-04-13 15:00:00,52.12,52.16,51.98,52.09,451800.0,45.1141,45.1487,44.9929,45.0881,451800.0
2015-04-14 09:30:00,51.88,52.26,51.81,51.86,259600.0,44.9064,45.2353,44.8458,44.889,259600.0
2015-04-14 10:00:00,51.87,52.18,51.8,52.13,354200.0,44.8977,45.166,44.8371,45.1228,354200.0
2015-04-14 11:00:00,52.13,52.45,52.1,52.3,449400.0,45.1228,45.3997,45.0968,45.2699,449400.0
2015-04-14 12:00:00,52.29,52.44,52.23,52.23,144600.0,45.2612,45.3911,45.2093,45.2093,144600.0
2015-04-14 13:00:00,52.22,52.27,52.1,52.11,177800.0,45.2007,45.2439,45.0968,45.1054,177800.0
2015-04-14 14:00:00,52.12,52.18,51.97,52.01,353800.0,45.1141,45.166,44.9843,45.0189,353800.0
2015-04-14 15:00:00,52.01,52.05,51.84,51.91,614600.0,45.0189,45.0535,44.8717,44.9323,614600.0
2015-04-15 09:30:00,51.97,52.38,51.91,52.21,317600.0,44.9843,45.3391,44.9323,45.192,317600.0
2015-04-15 10:00:00,52.23,52.23,51.88,51.92,240400.0,45.2093,45.2093,44.9064,44.941,240400.0
2015-04-15 11:00:00,51.93,52.02,51.88,52.02,327600.0,44.9496,45.0275,44.9064,45.0275,327600.0
2015-04-15 12:00:00,52.01,52.04,51.87,51.99,231000.0,45.0189,45.0449,44.8977,45.0016,231000.0
2015-04-15 13:00:00,51.99,52.07,51.93,52.01,184000.0,45.0016,45.0708,44.9496,45.0189,184000.0
2015-04-15 14:00:00,52.01,52.01,51.94,51.98,371800.0,45.0189,45.0189,44.9583,44.9929,371800.0
2015-04-15 15:00:00,51.98,51.99,51.67,51.69,477600.0,44.9929,45.0016,44.7246,44.7419,477600.0
2015-04-16 09:30:00,51.87,51.99,51.72,51.83,195000.0,44.8977,45.0016,44.7679,44.8631,195000.0
2015-04-16 10:00:00,51.84,51.88,51.74,51.76,489600.0,44.8717,44.9064,44.7852,44.8025,489600.0
2015-04-16 11:00:00,51.75,51.88,51.72,51.82,188800.0,44.7938,44.9064,44.7679,44.8544,188800.0
2015-04-16 12:00:00,51.83,51.85,51.71,51.73,118800.0,44.8631,44.8804,44.7592,44.7765,118800.0
2015-04-16 13:00:00,51.7,51.8,51.6,51.74,139600.0,44.7506,44.8371,44.664,44.7852,139600.0
2015-04-16 14:00:00,51.73,51.82,51.7,51.74,158600.0,44.7765,44.8544,44.7506,44.7852,158600.0
2015-04-16 15:00:00,51.74,51.79,51.66,51.73,422600.0,44.7852,44.8285,44.7159,44.7765,422600.0
2015-04-17 09:30:00,51.32,51.46,50.43,50.83,463800.0,44.4216,44.5428,43.6513,43.9975,463800.0
2015-04-17 10:00:00,50.82,50.84,50.44,50.44,415600.0,43.9888,44.0062,43.6599,43.6599,415600.0
2015-04-17 11:00:00,50.44,50.49,50.31,50.37,226800.0,43.6599,43.7032,43.5474,43.5993,226800.0
2015-04-17 12:00:00,50.38,50.62,50.38,50.52,208600.0,43.608,43.8157,43.608,43.7292,208600.0
2015-04-17 13:00:00,50.52,50.57,50.35,50.38,152400.0,43.7292,43.7724,43.582,43.608,152400.0
2015-04-17 14:00:00,50.37,50.44,50.13,50.19,336200.0,43.5993,43.6599,43.3916,43.4435,336200.0
2015-04-17 15:00:00,50.19,50.24,49.99,50.23,837000.0,43.4435,43.4868,43.2704,43.4781,837000.0
2015-04-20 09:30:00,50.57,50.75,50.24,50.34,259600.0,43.7724,43.9283,43.4868,43.5734,259600.0
2015-04-20 10:00:00,50.34,50.64,50.34,50.62,355600.0,43.5734,43.833,43.5734,43.8157,355600.0
2015-04-20 11:00:00,50.61,50.74,50.55,50.62,436400.0,43.8071,43.9196,43.7551,43.8157,436400.0
2015-04-20 12:00:00,50.62,50.65,50.5,50.65,219200.0,43.8157,43.8417,43.7119,43.8417,219200.0
2015-04-20 13:00:00,50.65,50.96,50.53,50.96,499200.0,43.8417,44.11,43.7378,44.11,499200.0
2015-04-20 14:00:00,50.96,51.17,50.95,51.1,455600.0,44.11,44.2918,44.1014,44.2312,455600.0
2015-04-20 15:00:00,51.1,51.29,51.1,51.14,960800.0,44.2312,44.3957,44.2312,44.2658,960800.0
2015-04-21 09:30:00,51.62,51.99,51.52,51.58,235600.0,44.6813,45.0016,44.5947,44.6467,235600.0
2015-04-21 10:00:00,51.58,51.64,51.34,51.48,275800.0,44.6467,44.6986,44.4389,44.5601,275800.0
2015-04-21 11:00:00,51.49,51.7,51.48,51.65,276800.0,44.5688,44.7506,44.5601,44.7073,276800.0
2015-04-21 12:00:00,51.66,51.81,51.61,51.72,134200.0,44.7159,44.8458,44.6727,44.7679,134200.0
2015-04-21 13:00:00,51.74,51.84,51.7,51.77,147800.0,44.7852,44.8717,44.7506,44.8111,147800.0
2015-04-21 14:00:00,51.77,51.91,51.74,51.9,169800.0,44.8111,44.9323,44.7852,44.9237,169800.0
2015-04-21 15:00:00,51.9,51.99,51.79,51.81,615000.0,44.9237,45.0016,44.8285,44.8458,615000.0
2015-04-22 09:30:00,51.76,51.93,51.52,51.59,137800.0,44.8025,44.9496,44.5947,44.6553,137800.0
2015-04-22 10:00:00,51.59,51.68,51.41,51.67,248400.0,44.6553,44.7332,44.4995,44.7246,248400.0
2015-04-22 11:00:00,51.67,51.88,51.61,51.88,254600.0,44.7246,44.9064,44.6727,44.9064,254600.0
2015-04-22 12:00:00,51.89,52.08,51.82,51.99,184200.0,44.915,45.0795,44.8544,45.0016,184200.0
2015-04-22 13:00:00,52.01,52.02,51.82,51.83,249200.0,45.0189,45.0275,44.8544,44.8631,249200.0
2015-04-22 14:00:00,51.83,52.04,51.83,52.03,202800.0,44.8631,45.0449,44.8631,45.0362,202800.0
2015-04-22 15:00:00,52.02,52.06,51.85,51.97,485600.0,45.0275,45.0622,44.8804,44.9843,485600.0
2015-04-23 09:30:00,51.7,52.21,51.63,52.09,120800.0,44.7506,45.192,44.69,45.0881,120800.0
2015-04-23 10:00:00,52.09,52.18,51.92,51.97,183000.0,45.0881,45.166,44.941,44.9843,183000.0
2015-04-23 11:00:00,51.96,52.3,51.95,52.29,161000.0,44.9756,45.2699,44.9669,45.2612,161000.0
2015-04-23 12:00:00,52.27,52.38,52.24,52.35,94200.0,45.2439,45.3391,45.218,45.3132,94200.0
2015-04-23 13:00:00,52.34,52.43,52.3,52.4,95800.0,45.3045,45.3824,45.2699,45.3565,95800.0
2015-04-23 14:00:00,52.4,52.53,52.38,52.49,185800.0,45.3565,45.469,45.3391,45.4344,185800.0
2015-04-23 15:00:00,52.49,52.53,52.26,52.26,371800.0,45.4344,45.469,45.2353,45.2353,371800.0
2015-04-24 09:30:00,52.19,52.35,52.11,52.24,229800.0,45.1747,45.3132,45.1054,45.218,229800.0
2015-04-24 10:00:00,52.24,52.46,52.18,52.41,171600.0,45.218,45.4084,45.166,45.3651,171600.0
2015-04-24 11:00:00,52.41,52.48,52.34,52.42,182200.0,45.3651,45.4257,45.3045,45.3738,182200.0
2015-04-24 12:00:00,52.42,52.49,52.29,52.29,87400.0,45.3738,45.4344,45.2612,45.2612,87400.0
2015-04-24 13:00:00,52.29,52.41,52.2,52.34,108400.0,45.2612,45.3651,45.1833,45.3045,108400.0
2015-04-24 14:00:00,52.33,52.42,52.24,52.24,103400.0,45.2959,45.3738,45.218,45.218,103400.0
2015-04-24 15:00:00,52.25,52.27,52.16,52.18,373600.0,45.2266,45.2439,45.1487,45.166,373600.0
2015-04-27 09:30:00,52.21,52.3,51.79,51.95,164000.0,45.192,45.2699,44.8285,44.9669,164000.0
2015-04-27 10:00:00,51.97,52.08,51.85,51.88,229600.0,44.9843,45.0795,44.8804,44.9064,229600.0
2015-04-27 11:00:00,51.88,52.12,51.83,51.87,212200.0,44.9064,45.1141,44.8631,44.8977,212200.0
2015-04-27 12:00:00,51.87,51.91,51.6,51.62,120600.0,44.8977,44.9323,44.664,44.6813,120600.0
2015-04-27 13:00:00,51.61,51.75,51.57,51.75,198200.0,44.6727,44.7938,44.638,44.7938,198200.0
2015-04-27 14:00:00,51.74,51.74,51.48,51.54,187800.0,44.7852,44.7852,44.5601,44.6121,187800.0
2015-04-27 15:00:00,51.54,51.56,51.23,51.24,513200.0,44.6121,44.6294,44.3437,44.3524,513200.0
2015-04-28 09:30:00,51.09,51.22,50.75,51.21,213200.0,44.2225,44.3351,43.9283,44.3264,213200.0
2015-04-28 10:00:00,51.19,51.27,50.63,51.2,396800.0,44.3091,44.3784,43.8244,44.3178,396800.0
2015-04-28 11:00:00,51.21,51.52,51.02,51.09,243600.0,44.3264,44.5947,44.162,44.2225,243600.0
2015-04-28 12:00:00,51.08,51.26,51.05,51.16,170200.0,44.2139,44.3697,44.1879,44.2831,170200.0
2015-04-28 13:00:00,51.14,51.19,51.01,51.05,135400.0,44.2658,44.3091,44.1533,44.1879,135400.0
2015-04-28 14:00:00,51.05,51.07,50.94,50.96,225200.0,44.1879,44.2052,44.0927,44.11,225200.0
2015-04-28 15:00:00,50.95,50.98,50.81,50.92,517200.0,44.1014,44.1273,43.9802,44.0754,517200.0
2015-04-29 09:30:00,50.71,50.77,50.28,50.49,221400.0,43.8936,43.9456,43.5214,43.7032,221400.0
2015-04-29 10:00:00,50.49,50.67,50.13,50.15,275400.0,43.7032,43.859,43.3916,43.4089,275400.0
2015-04-29 11:00:00,50.15,50.26,49.72,49.75,404400.0,43.4089,43.5041,43.0367,43.0627,404400.0
2015-04-29 12:00:00,49.74,49.76,49.42,49.56,437200.0,43.054,43.0713,42.777,42.8982,437200.0
2015-04-29 13:00:00,49.56,49.84,49.43,49.83,293200.0,42.8982,43.1406,42.7857,43.1319,293200.0
2015-04-29 14:00:00,49.84,50.19,49.74,49.98,287800.0,43.1406,43.4435,43.054,43.2618,287800.0
2015-04-29 15:00:00,49.99,50.07,49.85,49.88,455800.0,43.2704,43.3397,43.1492,43.1752,455800.0
2015-04-30 09:30:00,49.88,50.26,49.71,50.12,152400.0,43.1752,43.5041,43.028,43.3829,152400.0
2015-04-30 10:00:00,50.1,50.13,49.84,50.05,272800.0,43.3656,43.3916,43.1406,43.3223,272800.0
2015-04-30 11:00:00,50.07,50.29,49.95,49.95,251000.0,43.3397,43.5301,43.2358,43.2358,251000.0
2015-04-30 12:00:00,49.93,49.95,49.61,49.67,191200.0,43.2185,43.2358,42.9415,42.9934,191200.0
2015-04-30 13:00:00,49.67,49.85,49.65,49.74,163200.0,42.9934,43.1492,42.9761,43.054,163200.0
2015-04-30 14:00:00,49.75,49.89,49.45,49.46,291600.0,43.0627,43.1839,42.803,42.8117,291600.0
2015-04-30 15:00:00,49.44,49.5,49.22,49.44,753400.0,42.7943,42.8463,42.6039,42.7943,753400.0
2015-05-01 09:30:00,49.57,50.79,49.57,50.65,304000.0,42.9069,43.9629,42.9069,43.8417,304000.0
2015-05-01 10:00:00,50.66,50.88,50.28,50.35,379800.0,43.8503,44.0408,43.5214,43.582,379800.0
2015-05-01 11:00:00,50.36,50.52,50.22,50.46,186200.0,43.5907,43.7292,43.4695,43.6772,186200.0
2015-05-01 12:00:00,50.46,50.63,50.34,50.59,163400.0,43.6772,43.8244,43.5734,43.7898,163400.0
2015-05-01 13:00:00,50.62,50.84,50.55,50.82,223800.0,43.8157,44.0062,43.7551,43.9888,223800.0
2015-05-01 14:00:00,50.82,50.94,50.76,50.78,225600.0,43.9888,44.0927,43.9369,43.9542,225600.0
2015-05-01 15:00:00,50.78,50.89,50.76,50.85,382800.0,43.9542,44.0494,43.9369,44.0148,382800.0
2015-05-04 09:30:00,50.81,51.02,50.66,50.76,158600.0,43.9802,44.162,43.8503,43.9369,158600.0
2015-05-04 10:00:00,50.77,50.97,50.57,50.63,160200.0,43.9456,44.1187,43.7724,43.8244,160200.0
2015-05-04 11:00:00,50.66,50.7,50.43,50.56,116600.0,43.8503,43.885,43.6513,43.7638,116600.0
2015-05-04 12:00:00,50.58,50.63,50.49,50.56,121000.0,43.7811,43.8244,43.7032,43.7638,121000.0
2015-05-04 13:00:00,50.57,50.66,50.44,50.66,120200.0,43.7724,43.8503,43.6599,43.8503,120200.0
2015-05-04 14:00:00,50.67,50.69,50.53,50.57,159200.0,43.859,43.8763,43.7378,43.7724,159200.0
2015-05-04 15:00:00,50.57,50.72,50.56,50.65,415000.0,43.7724,43.9023,43.7638,43.8417,415000.0
2015-05-05 09:30:00,50.4,50.8,50.24,50.42,106600.0,43.6253,43.9715,43.4868,43.6426,106600.0
2015-05-05 10:00:00,50.4,50.42,50.05,50.08,206800.0,43.6253,43.6426,43.3223,43.3483,206800.0
2015-05-05 11:00:00,50.08,50.14,49.97,50.09,252200.0,43.3483,43.4002,43.2531,43.357,252200.0
2015-05-05 12:00:00,50.1,50.22,50.04,50.18,106000.0,43.3656,43.4695,43.3137,43.4349,106000.0
2015-05-05 13:00:00,50.17,50.33,50.1,50.29,121400.0,43.4262,43.5647,43.3656,43.5301,121400.0
2015-05-05 14:00:00,50.3,50.38,50.18,50.27,131800.0,43.5387,43.608,43.4349,43.5128,131800.0
2015-05-05 15:00:00,50.24,50.47,50.24,50.27,392400.0,43.4868,43.6859,43.4868,43.5128,392400.0
2015-05-06 09:30:00,50.27,50.54,50.09,50.37,231400.0,43.5128,43.7465,43.357,43.5993,231400.0
2015-05-06 10:00:00,50.36,50.39,50.06,50.34,193600.0,43.5907,43.6166,43.331,43.5734,193600.0
2015-05-06 11:00:00,50.34,50.56,50.06,50.56,242400.0,43.5734,43.7638,43.331,43.7638,242400.0
2015-05-06 12:00:00,50.55,50.66,50.48,50.57,173800.0,43.7551,43.8503,43.6945,43.7724,173800.0
2015-05-06 13:00:00,50.56,50.69,50.4,50.56,146800.0,43.7638,43.8763,43.6253,43.7638,146800.0
2015-05-06 14:00:00,50.55,50.55,50.29,50.43,331000.0,43.7551,43.7551,43.5301,43.6513,331000.0
2015-05-06 15:00:00,50.42,50.63,50.35,50.59,360200.0,43.6426,43.8244,43.582,43.7898,360200.0
2015-05-07 09:30:00,50.66,50.93,50.35,50.46,185000.0,43.8503,44.0841,43.582,43.6772,185000.0
2015-05-07 10:00:00,50.44,50.63,50.28,50.53,315000.0,43.6599,43.8244,43.5214,43.7378,315000.0
2015-05-07 11:00:00,50.53,50.67,50.44,50.47,223000.0,43.7378,43.859,43.6599,43.6859,223000.0
2015-05-07 12:00:00,50.48,50.66,50.45,50.55,153200.0,43.6945,43.8503,43.6686,43.7551,153200.0
2015-05-07 13:00:00,50.55,50.63,50.45,50.53,321400.0,43.7551,43.8244,43.6686,43.7378,321400.0
2015-05-07 14:00:00,50.54,50.57,50.46,50.49,199600.0,43.7465,43.7724,43.6772,43.7032,199600.0
2015-05-07 15:00:00,50.51,50.52,50.32,50.42,434200.0,43.7205,43.7292,43.5561,43.6426,434200.0
2015-05-08 09:30:00,50.76,51.64,50.76,51.55,242000.0,43.9369,44.6986,43.9369,44.6207,242000.0
2015-05-08 10:00:00,51.54,51.7,51.34,51.7,304200.0,44.6121,44.7506,44.4389,44.7506,304200.0
2015-05-08 11:00:00,51.69,51.7,51.24,51.27,275200.0,44.7419,44.7506,44.3524,44.3784,275200.0
2015-05-08 12:00:00,51.27,51.31,51.17,51.28,129000.0,44.3784,44.413,44.2918,44.387,129000.0
2015-05-08 13:00:00,51.27,51.33,51.1,51.13,100000.0,44.3784,44.4303,44.2312,44.2572,100000.0
2015-05-08 14:00:00,51.13,51.3,51.12,51.24,169400.0,44.2572,44.4043,44.2485,44.3524,169400.0
2015-05-08 15:00:00,51.23,51.33,51.2,51.29,262600.0,44.3437,44.4303,44.3178,44.3957,262600.0
2015-05-11 09:30:00,51.4,51.7,51.22,51.4,163800.0,44.4909,44.7506,44.3351,44.4909,163800.0
2015-05-11 10:00:00,51.41,51.56,51.23,51.41,320600.0,44.4995,44.6294,44.3437,44.4995,320600.0
2015-05-11 11:00:00,51.41,51.52,51.29,51.32,113000.0,44.4995,44.5947,44.3957,44.4216,113000.0
2015-05-11 12:00:00,51.33,51.34,51.08,51.08,194200.0,44.4303,44.4389,44.2139,44.2139,194200.0
2015-05-11 13:00:00,51.06,51.27,51.06,51.23,108400.0,44.1966,44.3784,44.1966,44.3437,108400.0
2015-05-11 14:00:00,51.22,51.33,51.19,51.2,137200.0,44.3351,44.4303,44.3091,44.3178,137200.0
2015-05-11 15:00:00,51.18,51.26,50.99,50.99,417400.0,44.3005,44.3697,44.136,44.136,417400.0
2015-05-12 09:30:00,50.94,51.03,50.57,50.85,145600.0,44.0927,44.1706,43.7724,44.0148,145600.0
2015-05-12 10:00:00,50.85,51.11,50.64,50.92,184200.0,44.0148,44.2399,43.833,44.0754,184200.0
2015-05-12 11:00:00,50.92,51.1,50.88,51.06,167200.0,44.0754,44.2312,44.0408,44.1966,167200.0
2015-05-12 12:00:00,51.05,51.28,51.02,51.25,165000.0,44.1879,44.387,44.162,44.361,165000.0
2015-05-12 13:00:00,51.24,51.4,51.13,51.16,164000.0,44.3524,44.4909,44.2572,44.2831,164000.0
2015-05-12 14:00:00,51.17,51.35,51.17,51.22,211800.0,44.2918,44.4476,44.2918,44.3351,211800.0
2015-05-12 15:00:00,51.22,51.25,51.03,51.04,238800.0,44.3351,44.361,44.1706,44.1793,238800.0
2015-05-13 09:30:00,51.1,51.41,50.81,51.23,95400.0,44.2312,44.4995,43.9802,44.3437,95400.0
2015-05-13 10:00:00,51.23,51.37,50.81,50.81,360600.0,44.3437,44.4649,43.9802,43.9802,360600.0
2015-05-13 11:00:00,50.81,50.81,50.62,50.73,116600.0,43.9802,43.9802,43.8157,43.9109,116600.0
2015-05-13 12:00:00,50.73,50.78,50.57,50.63,121400.0,43.9109,43.9542,43.7724,43.8244,121400.0
2015-05-13 13:00:00,50.63,50.74,50.53,50.67,296000.0,43.8244,43.9196,43.7378,43.859,296000.0
2015-05-13 14:00:00,50.67,50.67,50.49,50.59,197600.0,43.859,43.859,43.7032,43.7898,197600.0
2015-05-13 15:00:00,50.59,50.67,50.49,50.62,428800.0,43.7898,43.859,43.7032,43.8157,428800.0
2015-05-14 09:30:00,50.98,51.17,49.65,49.65,389200.0,44.1273,44.2918,42.9761,42.9761,389200.0
2015-05-14 10:00:00,49.65,49.76,49.54,49.6,560000.0,42.9761,43.0713,42.8809,42.9328,560000.0
2015-05-14 11:00:00,49.6,49.9,49.59,49.67,613800.0,42.9328,43.1925,42.9242,42.9934,613800.0
2015-05-14 12:00:00,49.68,49.75,49.49,49.74,706600.0,43.0021,43.0627,42.8376,43.054,706600.0
2015-05-14 13:00:00,49.74,49.8,49.61,49.69,417200.0,43.054,43.1059,42.9415,43.0107,417200.0
2015-05-14 14:00:00,49.71,49.77,49.63,49.75,324200.0,43.028,43.08,42.9588,43.0627,324200.0
2015-05-14 15:00:00,49.74,49.75,49.62,49.67,1091600.0,43.054,43.0627,42.9501,42.9934,1091600.0
2015-05-15 09:30:00,49.83,49.98,49.73,49.83,358200.0,43.1319,43.2618,43.0454,43.1319,358200.0
2015-05-15 10:00:00,49.83,49.83,49.54,49.74,352200.0,43.1319,43.1319,42.8809,43.054,352200.0
2015-05-15 11:00:00,49.75,49.93,49.69,49.76,491200.0,43.0627,43.2185,43.0107,43.0713,491200.0
2015-05-15 12:00:00,49.77,49.85,49.74,49.83,161000.0,43.08,43.1492,43.054,43.1319,161000.0
2015-05-15 13:00:00,49.83,49.87,49.74,49.82,407000.0,43.1319,43.1665,43.054,43.1233,407000.0
2015-05-15 14:00:00,49.83,50.2,49.81,50.2,343000.0,43.1319,43.4522,43.1146,43.4522,343000.0
2015-05-15 15:00:00,50.2,50.35,50.18,50.24,1095200.0,43.4522,43.582,43.4349,43.4868,1095200.0
2015-05-18 09:30:00,50.32,50.74,50.17,50.25,292400.0,43.5561,43.9196,43.4262,43.4955,292400.0
2015-05-18 10:00:00,50.26,50.33,49.94,50.24,324200.0,43.5041,43.5647,43.2271,43.4868,324200.0
2015-05-18 11:00:00,50.24,50.34,50.12,50.34,280000.0,43.4868,43.5734,43.3829,43.5734,280000.0
2015-05-18 12:00:00,50.34,50.36,50.26,50.35,150000.0,43.5734,43.5907,43.5041,43.582,150000.0
2015-05-18 13:00:00,50.35,50.84,50.34,50.81,289800.0,43.582,44.0062,43.5734,43.9802,289800.0
2015-05-18 14:00:00,50.82,51.0,50.72,51.0,163200.0,43.9888,44.1446,43.9023,44.1446,163200.0
2015-05-18 15:00:00,50.99,51.24,50.98,51.18,613600.0,44.136,44.3524,44.1273,44.3005,613600.0
2015-05-19 09:30:00,52.13,52.38,51.71,52.0,710600.0,45.1228,45.3391,44.7592,45.0102,710600.0
2015-05-19 10:00:00,51.99,52.22,51.88,52.01,460400.0,45.0016,45.2007,44.9064,45.0189,460400.0
2015-05-19 11:00:00,51.99,52.1,51.83,51.84,212000.0,45.0016,45.0968,44.8631,44.8717,212000.0
2015-05-19 12:00:00,51.83,51.83,51.7,51.73,317800.0,44.8631,44.8631,44.7506,44.7765,317800.0
2015-05-19 13:00:00,51.72,51.82,51.63,51.7,354000.0,44.7679,44.8544,44.69,44.7506,354000.0
2015-05-19 14:00:00,51.71,51.77,51.46,51.5,324200.0,44.7592,44.8111,44.5428,44.5774,324200.0
2015-05-19 15:00:00,51.5,51.52,51.31,51.49,515600.0,44.5774,44.5947,44.413,44.5688,515600.0
2015-05-20 09:30:00,51.31,51.38,50.8,50.8,175800.0,44.413,44.4736,43.9715,43.9715,175800.0
2015-05-20 10:00:00,50.84,50.96,50.7,50.86,297400.0,44.0062,44.11,43.885,44.0235,297400.0
2015-05-20 11:00:00,50.85,51.12,50.84,50.88,195600.0,44.0148,44.2485,44.0062,44.0408,195600.0
2015-05-20 12:00:00,50.88,50.96,50.74,50.78,187800.0,44.0408,44.11,43.9196,43.9542,187800.0
2015-05-20 13:00:00,50.77,50.84,50.59,50.71,197600.0,43.9456,44.0062,43.7898,43.8936,197600.0
2015-05-20 14:00:00,50.72,50.9,50.72,50.85,261200.0,43.9023,44.0581,43.9023,44.0148,261200.0
2015-05-20 15:00:00,50.84,50.88,50.46,50.47,754800.0,44.0062,44.0408,43.6772,43.6859,754800.0
2015-05-21 09:30:00,50.34,50.58,50.1,50.57,253600.0,43.5734,43.7811,43.3656,43.7724,253600.0
2015-05-21 10:00:00,50.56,50.82,50.46,50.8,535000.0,43.7638,43.9888,43.6772,43.9715,535000.0
2015-05-21 11:00:00,50.81,51.0,50.8,50.95,376200.0,43.9802,44.1446,43.9715,44.1014,376200.0
2015-05-21 12:00:00,50.94,51.0,50.83,50.83,206600.0,44.0927,44.1446,43.9975,43.9975,206600.0
2015-05-21 13:00:00,50.83,51.01,50.76,50.91,353800.0,43.9975,44.1533,43.9369,44.0667,353800.0
2015-05-21 14:00:00,50.91,50.99,50.74,50.78,435200.0,44.0667,44.136,43.9196,43.9542,435200.0
2015-05-21 15:00:00,50.79,50.9,50.69,50.74,1149600.0,43.9629,44.0581,43.8763,43.9196,1149600.0
2015-05-22 09:30:00,51.46,51.46,49.79,50.52,886800.0,44.5428,44.5428,43.0973,43.7292,886800.0
2015-05-22 10:00:00,50.53,50.57,49.88,49.99,687400.0,43.7378,43.7724,43.1752,43.2704,687400.0
2015-05-22 11:00:00,49.99,50.02,49.15,49.44,845800.0,43.2704,43.2964,42.5433,42.7943,845800.0
2015-05-22 12:00:00,49.46,49.49,48.69,49.01,683000.0,42.8117,42.8376,42.1452,42.4221,683000.0
2015-05-22 13:00:00,49.02,49.36,48.85,48.9,788200.0,42.4308,42.7251,42.2836,42.3269,788200.0
2015-05-22 14:00:00,48.9,48.94,48.17,48.35,990600.0,42.3269,42.3615,41.6951,41.8509,990600.0
2015-05-22 15:00:00,48.34,48.73,48.32,48.51,1453600.0,41.8422,42.1798,41.8249,41.9893,1453600.0
2015-05-26 09:30:00,48.63,48.76,48.17,48.24,367600.0,42.0932,42.2057,41.6951,41.7556,367600.0
2015-05-26 10:00:00,48.23,48.55,48.13,48.16,401800.0,41.747,42.024,41.6604,41.6864,401800.0
2015-05-26 11:00:00,48.16,48.17,47.84,47.91,365600.0,41.6864,41.6951,41.4094,41.47,365600.0
2015-05-26 12:00:00,47.92,48.06,47.82,47.99,289600.0,41.4787,41.5998,41.3921,41.5392,289600.0
2015-05-26 13:00:00,47.99,48.06,47.77,47.79,523000.0,41.5392,41.5998,41.3488,41.3661,523000.0
2015-05-26 14:00:00,47.79,47.9,47.61,47.63,319000.0,41.3661,41.4613,41.2103,41.2276,319000.0
2015-05-26 15:00:00,47.64,47.86,47.63,47.79,1022200.0,41.2363,41.4267,41.2276,41.3661,1022200.0
2015-05-27 09:30:00,47.92,48.59,47.71,48.4,322800.0,41.4787,42.0586,41.2969,41.8941,322800.0
2015-05-27 10:00:00,48.42,48.51,48.24,48.46,376000.0,41.9114,41.9893,41.7556,41.9461,376000.0
2015-05-27 11:00:00,48.47,48.59,48.38,48.44,285800.0,41.9547,42.0586,41.8768,41.9288,285800.0
2015-05-27 12:00:00,48.43,48.48,48.34,48.35,167000.0,41.9201,41.9634,41.8422,41.8509,167000.0
2015-05-27 13:00:00,48.34,48.48,48.29,48.31,206200.0,41.8422,41.9634,41.7989,41.8162,206200.0
2015-05-27 14:00:00,48.31,48.44,48.29,48.41,267000.0,41.8162,41.9288,41.7989,41.9028,267000.0
2015-05-27 15:00:00,48.42,48.45,48.24,48.27,541600.0,41.9114,41.9374,41.7556,41.7816,541600.0
2015-05-28 09:30:00,48.24,48.49,48.15,48.29,120600.0,41.7556,41.972,41.6777,41.7989,120600.0
2015-05-28 10:00:00,48.27,48.52,48.18,48.49,257000.0,41.7816,41.998,41.7037,41.972,257000.0
2015-05-28 11:00:00,48.51,48.52,48.32,48.35,276000.0,41.9893,41.998,41.8249,41.8509,276000.0
2015-05-28 12:00:00,48.35,48.48,48.31,48.4,197200.0,41.8509,41.9634,41.8162,41.8941,197200.0
2015-05-28 13:00:00,48.4,48.58,48.38,48.53,200600.0,41.8941,42.0499,41.8768,42.0067,200600.0
2015-05-28 14:00:00,48.53,48.63,48.48,48.54,401800.0,42.0067,42.0932,41.9634,42.0153,401800.0
2015-05-28 15:00:00,48.53,48.6,48.46,48.47,631800.0,42.0067,42.0673,41.9461,41.9547,631800.0
2015-05-29 09:30:00,48.54,48.62,48.15,48.58,244916.0,42.0153,42.0846,41.6777,42.0499,244916.0
2015-05-29 10:00:00,48.58,48.61,48.32,48.36,364526.0,42.0499,42.0759,41.8249,41.8595,364526.0
2015-05-29 11:00:00,48.36,48.38,48.12,48.31,412444.0,41.8595,41.8768,41.6518,41.8162,412444.0
2015-05-29 12:00:00,48.32,48.46,48.29,48.32,332376.0,41.8249,41.9461,41.7989,41.8249,332376.0
2015-05-29 13:00:00,48.32,48.51,48.31,48.49,304550.0,41.8249,41.9893,41.8162,41.972,304550.0
2015-05-29 14:00:00,48.49,48.49,48.24,48.31,278350.0,41.972,41.972,41.7556,41.8162,278350.0
2015-05-29 15:00:00,48.31,48.48,48.25,48.34,848554.0,41.8162,41.9634,41.7643,41.8422,848554.0
2015-06-01 09:30:00,48.41,48.55,47.97,48.05,250068.0,41.9028,42.024,41.5219,41.5912,250068.0
2015-06-01 10:00:00,48.03,48.5,47.88,48.48,419756.0,41.5739,41.9807,41.444,41.9634,419756.0
2015-06-01 11:00:00,48.48,48.62,48.18,48.19,224214.0,41.9634,42.0846,41.7037,41.7124,224214.0
2015-06-01 12:00:00,48.21,48.51,48.18,48.42,195056.0,41.7297,41.9893,41.7037,41.9114,195056.0
2015-06-01 13:00:00,48.44,48.47,48.31,48.42,166414.0,41.9288,41.9547,41.8162,41.9114,166414.0
2015-06-01 14:00:00,48.42,48.45,48.33,48.42,176072.0,41.9114,41.9374,41.8335,41.9114,176072.0
2015-06-01 15:00:00,48.42,48.49,48.24,48.28,583888.0,41.9114,41.972,41.7556,41.7903,583888.0
2015-06-02 09:30:00,48.27,48.49,48.11,48.36,155144.0,41.7816,41.972,41.6431,41.8595,155144.0
2015-06-02 10:00:00,48.39,48.68,48.28,48.56,262082.0,41.8855,42.1365,41.7903,42.0326,262082.0
2015-06-02 11:00:00,48.55,48.66,48.4,48.42,272132.0,42.024,42.1192,41.8941,41.9114,272132.0
2015-06-02 12:00:00,48.41,48.86,48.41,48.85,202762.0,41.9028,42.2923,41.9028,42.2836,202762.0
2015-06-02 13:00:00,48.85,48.87,48.59,48.68,120702.0,42.2836,42.301,42.0586,42.1365,120702.0
2015-06-02 14:00:00,48.68,48.71,48.53,48.6,142610.0,42.1365,42.1625,42.0067,42.0673,142610.0
2015-06-02 15:00:00,48.6,48.6,48.46,48.5,386232.0,42.0673,42.0673,41.9461,41.9807,386232.0
2015-06-03 09:30:00,48.74,48.9,48.38,48.77,128058.0,42.1884,42.3269,41.8768,42.2144,128058.0
2015-06-03 10:00:00,48.77,49.12,48.68,49.05,193182.0,42.2144,42.5174,42.1365,42.4568,193182.0
2015-06-03 11:00:00,49.04,49.09,48.87,48.95,191224.0,42.4481,42.4914,42.301,42.3702,191224.0
2015-06-03 12:00:00,48.95,48.98,48.89,48.94,196354.0,42.3702,42.3962,42.3183,42.3615,196354.0
2015-06-03 13:00:00,48.94,49.06,48.9,49.03,105318.0,42.3615,42.4654,42.3269,42.4395,105318.0
2015-06-03 14:00:00,49.04,49.15,49.02,49.03,118992.0,42.4481,42.5433,42.4308,42.4395,118992.0
2015-06-03 15:00:00,49.04,49.13,48.98,49.09,371332.0,42.4481,42.526,42.3962,42.4914,371332.0
2015-06-04 09:30:00,48.73,49.27,48.73,49.04,200522.0,42.1798,42.6472,42.1798,42.4481,200522.0
2015-06-04 10:00:00,49.03,49.16,48.96,49.0,328918.0,42.4395,42.552,42.3789,42.4135,328918.0
2015-06-04 11:00:00,49.0,49.2,48.97,49.13,260172.0,42.4135,42.5866,42.3875,42.526,260172.0
2015-06-04 12:00:00,49.12,49.24,49.09,49.15,324554.0,42.5174,42.6212,42.4914,42.5433,324554.0
2015-06-04 13:00:00,49.15,49.16,48.86,48.91,297290.0,42.5433,42.552,42.2923,42.3356,297290.0
2015-06-04 14:00:00,48.9,49.02,48.83,48.99,176988.0,42.3269,42.4308,42.2663,42.4048,176988.0
2015-06-04 15:00:00,48.98,48.99,48.88,48.93,488416.0,42.3962,42.4048,42.3096,42.3529,488416.0
2015-06-05 09:30:00,48.65,48.96,48.51,48.82,267362.0,42.2119,42.4809,42.0904,42.3594,267362.0
2015-06-05 10:00:00,48.82,48.93,48.7,48.84,300476.0,42.3594,42.4549,42.2553,42.3768,300476.0
2015-06-05 11:00:00,48.83,49.15,48.77,49.13,177594.0,42.3681,42.6458,42.316,42.6284,177594.0
2015-06-05 12:00:00,49.13,49.15,48.99,49.08,235694.0,42.6284,42.6458,42.5069,42.585,235694.0
2015-06-05 13:00:00,49.1,49.1,48.94,48.97,216214.0,42.6024,42.6024,42.4635,42.4896,216214.0
2015-06-05 14:00:00,48.97,48.98,48.8,48.81,107820.0,42.4896,42.4983,42.3421,42.3507,107820.0
2015-06-05 15:00:00,48.81,48.85,48.77,48.8,486848.0,42.3507,42.3855,42.316,42.3421,486848.0
2015-06-08 09:30:00,48.77,49.02,48.64,48.88,325908.0,42.316,42.533,42.2032,42.4115,325908.0
2015-06-08 10:00:00,48.88,49.27,48.83,49.14,312926.0,42.4115,42.7499,42.3681,42.6371,312926.0
2015-06-08 11:00:00,49.14,49.21,48.93,49.02,209452.0,42.6371,42.6978,42.4549,42.533,209452.0
2015-06-08 12:00:00,49.02,49.08,48.94,48.94,124776.0,42.533,42.585,42.4635,42.4635,124776.0
2015-06-08 13:00:00,48.94,49.06,48.89,48.91,252262.0,42.4635,42.5677,42.4202,42.4375,252262.0
2015-06-08 14:00:00,48.93,49.1,48.9,49.07,275254.0,42.4549,42.6024,42.4288,42.5763,275254.0
2015-06-08 15:00:00,49.06,49.08,48.77,48.8,613906.0,42.5677,42.585,42.316,42.3421,613906.0
2015-06-09 09:30:00,48.74,49.03,48.58,48.84,292086.0,42.29,42.5416,42.1512,42.3768,292086.0
2015-06-09 10:00:00,48.84,48.85,48.69,48.84,417446.0,42.3768,42.3855,42.2466,42.3768,417446.0
2015-06-09 11:00:00,48.84,48.91,48.61,48.63,311346.0,42.3768,42.4375,42.1772,42.1946,311346.0
2015-06-09 12:00:00,48.62,48.65,48.48,48.55,146782.0,42.1859,42.2119,42.0644,42.1252,146782.0
2015-06-09 13:00:00,48.56,48.73,48.56,48.7,265162.0,42.1338,42.2813,42.1338,42.2553,265162.0
2015-06-09 14:00:00,48.69,48.84,48.69,48.74,219604.0,42.2466,42.3768,42.2466,42.29,219604.0
2015-06-09 15:00:00,48.74,48.81,48.63,48.75,545086.0,42.29,42.3507,42.1946,42.2987,545086.0
2015-06-10 09:30:00,48.83,49.08,48.58,48.88,302182.0,42.3681,42.585,42.1512,42.4115,302182.0
2015-06-10 10:00:00,48.89,48.98,48.77,48.85,210896.0,42.4202,42.4983,42.316,42.3855,210896.0
2015-06-10 11:00:00,48.86,48.99,48.71,48.77,295276.0,42.3941,42.5069,42.264,42.316,295276.0
2015-06-10 12:00:00,48.77,48.99,48.77,48.92,131554.0,42.316,42.5069,42.316,42.4462,131554.0
2015-06-10 13:00:00,48.92,48.97,48.81,48.89,166990.0,42.4462,42.4896,42.3507,42.4202,166990.0
2015-06-10 14:00:00,48.9,49.02,48.9,48.94,161714.0,42.4288,42.533,42.4288,42.4635,161714.0
2015-06-10 15:00:00,48.93,48.98,48.88,48.91,263680.0,42.4549,42.4983,42.4115,42.4375,263680.0
2015-06-11 09:30:00,49.06,49.33,49.05,49.18,124438.0,42.5677,42.8019,42.559,42.6718,124438.0
2015-06-11 10:00:00,49.2,49.24,48.86,48.95,220692.0,42.6891,42.7238,42.3941,42.4722,220692.0
2015-06-11 11:00:00,48.93,49.0,48.89,48.92,96920.0,42.4549,42.5156,42.4202,42.4462,96920.0
2015-06-11 12:00:00,48.91,49.01,48.88,49.0,75486.0,42.4375,42.5243,42.4115,42.5156,75486.0
2015-06-11 13:00:00,49.0,49.01,48.92,48.99,132916.0,42.5156,42.5243,42.4462,42.5069,132916.0
2015-06-11 14:00:00,48.98,48.98,48.85,48.87,129994.0,42.4983,42.4983,42.3855,42.4028,129994.0
2015-06-11 15:00:00,48.85,48.94,48.8,48.94,360250.0,42.3855,42.4635,42.3421,42.4635,360250.0
2015-06-12 09:30:00,48.48,49.08,48.27,48.31,154739.0,43.798,44.34,43.6082,43.6444,154739.0
2015-06-12 10:00:00,48.32,48.58,48.3,48.36,188454.0,43.6534,43.8883,43.6353,43.6896,188454.0
2015-06-12 11:00:00,48.35,48.7,48.35,48.66,151375.0,43.6805,43.9967,43.6805,43.9606,151375.0
2015-06-12 12:00:00,48.66,48.69,48.5,48.56,110313.0,43.9606,43.9877,43.816,43.8702,110313.0
2015-06-12 13:00:00,48.57,48.7,48.54,48.57,120378.0,43.8793,43.9967,43.8522,43.8793,120378.0
2015-06-12 14:00:00,48.58,48.65,48.41,48.42,163670.0,43.8883,43.9515,43.7347,43.7438,163670.0
2015-06-12 15:00:00,48.43,48.57,48.41,48.54,473719.0,43.7528,43.8793,43.7347,43.8522,473719.0
2015-06-15 09:30:00,48.22,48.3,47.87,48.16,207665.0,43.5631,43.6353,43.2469,43.5089,207665.0
2015-06-15 10:00:00,48.15,48.44,48.13,48.4,193421.0,43.4998,43.7618,43.4818,43.7257,193421.0
2015-06-15 11:00:00,48.41,48.59,48.39,48.45,130362.0,43.7347,43.8973,43.7167,43.7709,130362.0
2015-06-15 12:00:00,48.47,48.53,48.42,48.49,67537.0,43.7889,43.8431,43.7438,43.807,67537.0
2015-06-15 13:00:00,48.49,48.55,48.36,48.49,138326.0,43.807,43.8612,43.6896,43.807,138326.0
2015-06-15 14:00:00,48.49,48.57,48.45,48.53,216311.0,43.807,43.8793,43.7709,43.8431,216311.0
2015-06-15 15:00:00,48.53,48.73,48.45,48.7,587555.0,43.8431,44.0238,43.7709,43.9967,587555.0
2015-06-16 09:30:00,48.54,48.86,48.46,48.63,138202.0,43.8522,44.1413,43.7799,43.9335,138202.0
2015-06-16 10:00:00,48.63,48.76,48.59,48.66,174352.0,43.9335,44.0509,43.8973,43.9606,174352.0
2015-06-16 11:00:00,48.66,48.82,48.62,48.8,166793.0,43.9606,44.1051,43.9244,44.0871,166793.0
2015-06-16 12:00:00,48.8,48.91,48.75,48.86,76543.0,44.0871,44.1864,44.0419,44.1413,76543.0
2015-06-16 13:00:00,48.87,48.9,48.81,48.82,72193.0,44.1503,44.1774,44.0961,44.1051,72193.0
2015-06-16 14:00:00,48.82,49.01,48.78,49.0,234119.0,44.1051,44.2768,44.069,44.2677,234119.0
2015-06-16 15:00:00,49.0,49.18,48.99,49.17,453844.0,44.2677,44.4304,44.2587,44.4213,453844.0
2015-06-17 09:30:00,49.05,49.47,49.02,49.05,173694.0,44.3129,44.6924,44.2858,44.3129,173694.0
2015-06-17 10:00:00,49.06,49.11,48.93,49.05,174671.0,44.3219,44.3671,44.2045,44.3129,174671.0
2015-06-17 11:00:00,49.05,49.28,49.02,49.24,182024.0,44.3129,44.5207,44.2858,44.4846,182024.0
2015-06-17 12:00:00,49.25,49.27,48.97,49.03,166411.0,44.4936,44.5117,44.2406,44.2948,166411.0
2015-06-17 13:00:00,49.01,49.15,48.95,49.08,183563.0,44.2768,44.4033,44.2226,44.34,183563.0
2015-06-17 14:00:00,49.05,49.6,48.92,49.5,319616.0,44.3129,44.8098,44.1955,44.7195,319616.0
2015-06-17 15:00:00,49.51,49.57,49.34,49.43,497784.0,44.7285,44.7827,44.5749,44.6562,497784.0
2015-06-18 09:30:00,49.69,50.26,49.6,50.01,163287.0,44.8911,45.4061,44.8098,45.1802,163287.0
2015-06-18 10:00:00,50.02,50.06,49.95,50.04,288856.0,45.1892,45.2254,45.126,45.2073,288856.0
2015-06-18 11:00:00,50.04,50.12,49.99,50.11,225815.0,45.2073,45.2796,45.1621,45.2705,225815.0
2015-06-18 12:00:00,50.1,50.25,50.05,50.15,144329.0,45.2615,45.397,45.2163,45.3067,144329.0
2015-06-18 13:00:00,50.15,50.18,49.99,50.04,121824.0,45.3067,45.3338,45.1621,45.2073,121824.0
2015-06-18 14:00:00,50.04,50.11,49.99,50.08,145722.0,45.2073,45.2705,45.1621,45.2434,145722.0
2015-06-18 15:00:00,50.08,50.2,50.01,50.16,415546.0,45.2434,45.3519,45.1802,45.3157,415546.0
2015-06-19 09:30:00,50.12,50.18,49.85,49.86,760398.0,45.2796,45.3338,45.0357,45.0447,760398.0
2015-06-19 10:00:00,49.87,50.16,49.84,50.08,205576.0,45.0537,45.3157,45.0266,45.2434,205576.0
2015-06-19 11:00:00,50.07,50.48,50.05,50.47,178711.0,45.2344,45.6048,45.2163,45.5958,178711.0
2015-06-19 12:00:00,50.47,50.54,50.45,50.53,156837.0,45.5958,45.659,45.5777,45.65,156837.0
2015-06-19 13:00:00,50.53,50.67,50.49,50.66,154709.0,45.65,45.7765,45.6138,45.7674,154709.0
2015-06-19 14:00:00,50.66,50.74,50.47,50.5,353765.0,45.7674,45.8397,45.5958,45.6229,353765.0
2015-06-19 15:00:00,50.5,50.57,50.37,50.46,842758.0,45.6229,45.6861,45.5054,45.5867,842758.0
2015-06-22 09:30:00,50.73,50.78,50.46,50.55,104993.0,45.8307,45.8758,45.5867,45.668,104993.0
2015-06-22 10:00:00,50.55,50.61,50.34,50.48,170138.0,45.668,45.7223,45.4783,45.6048,170138.0
2015-06-22 11:00:00,50.48,50.72,50.47,50.49,148105.0,45.6048,45.8216,45.5958,45.6138,148105.0
2015-06-22 12:00:00,50.5,50.52,50.35,50.44,117437.0,45.6229,45.6409,45.4874,45.5687,117437.0
2015-06-22 13:00:00,50.44,50.48,50.34,50.38,130126.0,45.5687,45.6048,45.4783,45.5145,130126.0
2015-06-22 14:00:00,50.38,50.44,50.38,50.38,152314.0,45.5145,45.5687,45.5145,45.5145,152314.0
2015-06-22 15:00:00,50.39,50.39,50.25,50.31,382349.0,45.5235,45.5235,45.397,45.4512,382349.0
2015-06-23 09:30:00,50.21,50.56,50.12,50.5,139490.0,45.3609,45.6771,45.2796,45.6229,139490.0
2015-06-23 10:00:00,50.52,50.57,50.39,50.49,189161.0,45.6409,45.6861,45.5235,45.6138,189161.0
2015-06-23 11:00:00,50.49,50.51,50.22,50.23,212859.0,45.6138,45.6319,45.3699,45.379,212859.0
2015-06-23 12:00:00,50.23,50.25,50.21,50.25,111402.0,45.379,45.397,45.3609,45.397,111402.0
2015-06-23 13:00:00,50.25,50.47,50.24,50.42,109334.0,45.397,45.5958,45.388,45.5506,109334.0
2015-06-23 14:00:00,50.43,50.54,50.37,50.48,116965.0,45.5596,45.659,45.5054,45.6048,116965.0
2015-06-23 15:00:00,50.49,50.6,50.47,50.54,329453.0,45.6138,45.7132,45.5958,45.659,329453.0
2015-06-24 09:30:00,49.86,50.7,49.85,50.7,130772.0,45.0447,45.8036,45.0357,45.8036,130772.0
2015-06-24 10:00:00,50.69,50.7,50.27,50.29,195225.0,45.7945,45.8036,45.4151,45.4332,195225.0
2015-06-24 11:00:00,50.29,50.33,50.15,50.15,264243.0,45.4332,45.4693,45.3067,45.3067,264243.0
2015-06-24 12:00:00,50.16,50.21,50.06,50.08,121992.0,45.3157,45.3609,45.2254,45.2434,121992.0
2015-06-24 13:00:00,50.08,50.15,50.0,50.03,121629.0,45.2434,45.3067,45.1712,45.1983,121629.0
2015-06-24 14:00:00,50.04,50.07,49.96,50.04,159214.0,45.2073,45.2344,45.135,45.2073,159214.0
2015-06-24 15:00:00,50.04,50.18,49.97,50.08,376929.0,45.2073,45.3338,45.1441,45.2434,376929.0
2015-06-25 09:30:00,50.26,50.28,49.92,50.15,187692.0,45.4061,45.4241,45.0989,45.3067,187692.0
2015-06-25 10:00:00,50.17,50.24,49.84,50.06,181514.0,45.3247,45.388,45.0266,45.2254,181514.0
2015-06-25 11:00:00,50.06,50.17,50.04,50.17,124314.0,45.2254,45.3247,45.2073,45.3247,124314.0
2015-06-25 12:00:00,50.18,50.19,50.13,50.19,89847.0,45.3338,45.3428,45.2886,45.3428,89847.0
2015-06-25 13:00:00,50.19,50.22,50.09,50.11,75155.0,45.3428,45.3699,45.2525,45.2705,75155.0
2015-06-25 14:00:00,50.1,50.11,49.87,49.98,97466.0,45.2615,45.2705,45.0537,45.1531,97466.0
2015-06-25 15:00:00,49.98,50.08,49.79,49.79,404430.0,45.1531,45.2434,44.9814,44.9814,404430.0
2015-06-26 09:30:00,50.03,50.45,49.85,50.41,105132.0,45.1983,45.5777,45.0357,45.5416,105132.0
2015-06-26 10:00:00,50.43,50.55,50.34,50.35,178545.0,45.5596,45.668,45.4783,45.4874,178545.0
2015-06-26 11:00:00,50.35,50.57,50.34,50.45,126409.0,45.4874,45.6861,45.4783,45.5777,126409.0
2015-06-26 12:00:00,50.44,50.54,50.24,50.27,140510.0,45.5687,45.659,45.388,45.4151,140510.0
2015-06-26 13:00:00,50.26,50.53,50.24,50.36,88316.0,45.4061,45.65,45.388,45.4964,88316.0
2015-06-26 14:00:00,50.36,50.4,50.17,50.21,234402.0,45.4964,45.5325,45.3247,45.3609,234402.0
2015-06-26 15:00:00,50.21,50.35,50.2,50.27,268125.0,45.3609,45.4874,45.3519,45.4151,268125.0
2015-06-29 09:30:00,49.86,49.99,49.61,49.61,97184.0,45.0447,45.1621,44.8188,44.8188,97184.0
2015-06-29 10:00:00,49.61,49.88,49.45,49.45,168704.0,44.8188,45.0628,44.6743,44.6743,168704.0
2015-06-29 11:00:00,49.46,49.52,49.36,49.45,125079.0,44.6833,44.7375,44.593,44.6743,125079.0
2015-06-29 12:00:00,49.45,49.46,49.21,49.23,107419.0,44.6743,44.6833,44.4575,44.4755,107419.0
2015-06-29 13:00:00,49.22,49.22,49.08,49.16,202065.0,44.4665,44.4665,44.34,44.4123,202065.0
2015-06-29 14:00:00,49.16,49.17,48.73,48.74,408775.0,44.4123,44.4213,44.0238,44.0329,408775.0
2015-06-29 15:00:00,48.74,48.8,48.5,48.54,490421.0,44.0329,44.0871,43.816,43.8522,490421.0
2015-06-30 09:30:00,49.08,49.28,48.59,48.62,79505.0,44.34,44.5207,43.8973,43.9244,79505.0
2015-06-30 10:00:00,48.61,48.73,48.27,48.35,331995.0,43.9154,44.0238,43.6082,43.6805,331995.0
2015-06-30 11:00:00,48.36,48.76,48.33,48.6,242990.0,43.6896,44.0509,43.6624,43.9064,242990.0
2015-06-30 12:00:00,48.59,48.75,48.48,48.69,97852.0,43.8973,44.0419,43.798,43.9877,97852.0
2015-06-30 13:00:00,48.7,48.99,48.69,48.89,126969.0,43.9967,44.2587,43.9877,44.1684,126969.0
2015-06-30 14:00:00,48.89,49.06,48.68,48.69,132943.0,44.1684,44.3219,43.9786,43.9877,132943.0
2015-06-30 15:00:00,48.69,48.76,48.57,48.62,625629.0,43.9877,44.0509,43.8793,43.9244,625629.0
2015-07-01 09:30:00,48.98,49.21,48.82,49.16,133643.0,44.2497,44.4575,44.1051,44.4123,133643.0
2015-07-01 10:00:00,49.17,49.32,49.1,49.28,173113.0,44.4213,44.5568,44.3581,44.5207,173113.0
2015-07-01 11:00:00,49.26,49.5,49.14,49.44,148639.0,44.5026,44.7195,44.3942,44.6652,148639.0
2015-07-01 12:00:00,49.44,49.46,49.21,49.28,162789.0,44.6652,44.6833,44.4575,44.5207,162789.0
2015-07-01 13:00:00,49.28,49.49,49.24,49.31,139885.0,44.5207,44.7104,44.4846,44.5478,139885.0
2015-07-01 14:00:00,49.32,49.43,49.21,49.4,188830.0,44.5568,44.6562,44.4575,44.6291,188830.0
2015-07-01 15:00:00,49.4,49.47,49.34,49.38,549007.0,44.6291,44.6924,44.5749,44.611,549007.0
2015-07-02 09:30:00,50.33,50.45,49.38,49.55,167800.0,45.4693,45.5777,44.611,44.7646,167800.0
2015-07-02 10:00:00,49.55,49.59,49.21,49.36,149896.0,44.7646,44.8008,44.4575,44.593,149896.0
2015-07-02 11:00:00,49.37,49.38,49.14,49.24,163575.0,44.602,44.611,44.3942,44.4846,163575.0
2015-07-02 12:00:00,49.23,49.35,49.15,49.28,177502.0,44.4755,44.5839,44.4033,44.5207,177502.0
2015-07-02 13:00:00,49.28,49.31,49.01,49.01,183197.0,44.5207,44.5478,44.2768,44.2768,183197.0
2015-07-02 14:00:00,49.0,49.28,48.97,49.26,238679.0,44.2677,44.5207,44.2406,44.5026,238679.0
2015-07-02 15:00:00,49.27,49.39,49.19,49.31,413040.0,44.5117,44.6201,44.4394,44.5478,413040.0
2015-07-06 09:30:00,48.86,49.61,48.86,49.54,109938.0,44.1413,44.8188,44.1413,44.7556,109938.0
2015-07-06 10:00:00,49.56,50.13,49.54,50.04,240141.0,44.7737,45.2886,44.7556,45.2073,240141.0
2015-07-06 11:00:00,50.05,50.12,49.93,50.06,210718.0,45.2163,45.2796,45.1079,45.2254,210718.0
2015-07-06 12:00:00,50.07,50.07,49.64,49.79,167991.0,45.2344,45.2344,44.8459,44.9814,167991.0
2015-07-06 13:00:00,49.8,49.86,49.55,49.58,160090.0,44.9905,45.0447,44.7646,44.7917,160090.0
2015-07-06 14:00:00,49.57,49.62,49.44,49.51,203528.0,44.7827,44.8279,44.6652,44.7285,203528.0
2015-07-06 15:00:00,49.52,49.88,49.46,49.87,613931.0,44.7375,45.0628,44.6833,45.0537,613931.0
2015-07-07 09:30:00,50.02,50.5,49.96,50.01,157144.0,45.1892,45.6229,45.135,45.1802,157144.0
2015-07-07 10:00:00,50.04,50.17,49.68,49.87,180903.0,45.2073,45.3247,44.8821,45.0537,180903.0
2015-07-07 11:00:00,49.86,50.0,49.55,49.88,232041.0,45.0447,45.1712,44.7646,45.0628,232041.0
2015-07-07 12:00:00,49.87,50.07,49.69,49.99,300885.0,45.0537,45.2344,44.8911,45.1621,300885.0
2015-07-07 13:00:00,50.01,50.12,49.86,49.9,282184.0,45.1802,45.2796,45.0447,45.0808,282184.0
2015-07-07 14:00:00,49.9,50.41,49.84,50.41,428308.0,45.0808,45.5416,45.0266,45.5416,428308.0
2015-07-07 15:00:00,50.39,50.63,50.39,50.56,871076.0,45.5235,45.7403,45.5235,45.6771,871076.0
2015-07-08 09:30:00,50.41,50.51,50.23,50.36,166161.0,45.5416,45.6319,45.379,45.4964,166161.0
2015-07-08 10:00:00,50.34,50.56,50.25,50.51,273303.0,45.4783,45.6771,45.397,45.6319,273303.0
2015-07-08 11:00:00,50.51,50.64,50.1,50.19,236773.0,45.6319,45.7494,45.2615,45.3428,236773.0
2015-07-08 12:00:00,50.2,50.36,50.15,50.36,155062.0,45.3519,45.4964,45.3067,45.4964,155062.0
2015-07-08 13:00:00,50.35,50.44,50.22,50.35,173150.0,45.4874,45.5687,45.3699,45.4874,173150.0
2015-07-08 14:00:00,50.36,50.39,49.98,50.08,218875.0,45.4964,45.5235,45.1531,45.2434,218875.0
2015-07-08 15:00:00,50.07,50.23,50.03,50.18,608222.0,45.2344,45.379,45.1983,45.3338,608222.0
2015-07-09 09:30:00,50.7,51.0,50.52,50.64,319674.0,45.8036,46.0746,45.6409,45.7494,319674.0
2015-07-09 10:00:00,50.62,50.65,50.27,50.48,394415.0,45.7313,45.7584,45.4151,45.6048,394415.0
2015-07-09 11:00:00,50.48,50.65,50.43,50.58,270108.0,45.6048,45.7584,45.5596,45.6952,270108.0
2015-07-09 12:00:00,50.57,50.64,50.49,50.61,127555.0,45.6861,45.7494,45.6138,45.7223,127555.0
2015-07-09 13:00:00,50.61,50.62,50.43,50.52,129694.0,45.7223,45.7313,45.5596,45.6409,129694.0
2015-07-09 14:00:00,50.54,50.58,50.36,50.55,414328.0,45.659,45.6952,45.4964,45.668,414328.0
2015-07-09 15:00:00,50.55,50.57,50.31,50.32,520941.0,45.668,45.6861,45.4512,45.4603,520941.0
2015-07-10 09:30:00,50.85,50.96,50.52,50.71,146784.0,45.9391,46.0385,45.6409,45.8126,146784.0
2015-07-10 10:00:00,50.69,50.71,50.5,50.63,124975.0,45.7945,45.8126,45.6229,45.7403,124975.0
2015-07-10 11:00:00,50.62,50.94,50.62,50.88,231083.0,45.7313,46.0204,45.7313,45.9662,231083.0
2015-07-10 12:00:00,50.89,51.0,50.84,50.9,184217.0,45.9752,46.0746,45.93,45.9842,184217.0
2015-07-10 13:00:00,50.91,50.95,50.81,50.84,175085.0,45.9933,46.0294,45.9029,45.93,175085.0
2015-07-10 14:00:00,50.83,50.89,50.78,50.84,246783.0,45.921,45.9752,45.8758,45.93,246783.0
2015-07-10 15:00:00,50.83,50.9,50.73,50.87,561557.0,45.921,45.9842,45.8307,45.9571,561557.0
2015-07-13 09:30:00,51.2,51.56,51.14,51.47,271872.0,46.2553,46.5805,46.2011,46.4992,271872.0
2015-07-13 10:00:00,51.48,51.75,51.46,51.65,316125.0,46.5082,46.7522,46.4902,46.6618,316125.0
2015-07-13 11:00:00,51.64,51.79,51.59,51.74,209099.0,46.6528,46.7883,46.6076,46.7431,209099.0
2015-07-13 12:00:00,51.74,51.74,51.53,51.66,156947.0,46.7431,46.7431,46.5534,46.6708,156947.0
2015-07-13 13:00:00,51.65,51.74,51.51,51.67,210246.0,46.6618,46.7431,46.5353,46.6799,210246.0
2015-07-13 14:00:00,51.67,52.15,51.67,52.15,339319.0,46.6799,47.1135,46.6799,47.1135,339319.0
2015-07-13 15:00:00,52.15,52.44,52.11,52.41,1012760.0,47.1135,47.3755,47.0774,47.3484,1012760.0
2015-07-14 09:30:00,52.49,52.49,52.04,52.09,136170.0,47.4207,47.4207,47.0141,47.0593,136170.0
2015-07-14 10:00:00,52.09,52.18,51.84,51.99,238315.0,47.0593,47.1406,46.8335,46.969,238315.0
2015-07-14 11:00:00,52.0,52.19,51.97,52.15,135633.0,46.978,47.1497,46.9509,47.1135,135633.0
2015-07-14 12:00:00,52.15,52.23,52.04,52.05,108061.0,47.1135,47.1858,47.0141,47.0232,108061.0
2015-07-14 13:00:00,52.05,52.07,51.84,51.89,168674.0,47.0232,47.0413,46.8335,46.8786,168674.0
2015-07-14 14:00:00,51.89,52.41,51.88,52.3,404236.0,46.8786,47.3484,46.8696,47.249,404236.0
2015-07-14 15:00:00,52.29,52.47,52.26,52.42,847527.0,47.24,47.4026,47.2129,47.3575,847527.0
2015-07-15 09:30:00,52.36,52.63,52.08,52.37,138595.0,47.3032,47.5472,47.0503,47.3123,138595.0
2015-07-15 10:00:00,52.37,52.58,52.18,52.41,301932.0,47.3123,47.502,47.1406,47.3484,301932.0
2015-07-15 11:00:00,52.37,52.75,52.23,52.65,279493.0,47.3123,47.6556,47.1858,47.5652,279493.0
2015-07-15 12:00:00,52.65,52.71,52.54,52.62,157157.0,47.5652,47.6194,47.4659,47.5381,157157.0
2015-07-15 13:00:00,52.61,52.65,52.51,52.56,139696.0,47.5291,47.5652,47.4388,47.4839,139696.0
2015-07-15 14:00:00,52.56,52.61,52.37,52.42,144637.0,47.4839,47.5291,47.3123,47.3575,144637.0
2015-07-15 15:00:00,52.43,52.48,52.27,52.32,426716.0,47.3665,47.4117,47.2219,47.2671,426716.0
2015-07-16 09:30:00,52.71,52.75,52.33,52.57,147100.0,47.6194,47.6556,47.2761,47.493,147100.0
2015-07-16 10:00:00,52.58,52.68,52.32,52.61,197667.0,47.502,47.5923,47.2671,47.5291,197667.0
2015-07-16 11:00:00,52.62,52.7,52.59,52.65,167843.0,47.5381,47.6104,47.511,47.5652,167843.0
2015-07-16 12:00:00,52.65,52.8,52.63,52.8,249481.0,47.5652,47.7008,47.5472,47.7008,249481.0
2015-07-16 13:00:00,52.79,52.81,52.68,52.69,103949.0,47.6917,47.7098,47.5923,47.6014,103949.0
2015-07-16 14:00:00,52.69,52.86,52.68,52.83,189629.0,47.6014,47.755,47.5923,47.7279,189629.0
2015-07-16 15:00:00,52.83,53.0,52.81,52.95,480568.0,47.7279,47.8814,47.7098,47.8363,480568.0
2015-07-17 09:30:00,52.76,52.82,52.36,52.55,192006.0,47.6646,47.7188,47.3032,47.4749,192006.0
2015-07-17 10:00:00,52.59,52.61,52.25,52.29,186055.0,47.511,47.5291,47.2039,47.24,186055.0
2015-07-17 11:00:00,52.29,52.3,52.06,52.17,198440.0,47.24,47.249,47.0322,47.1316,198440.0
2015-07-17 12:00:00,52.18,52.18,52.06,52.15,92572.0,47.1406,47.1406,47.0322,47.1135,92572.0
2015-07-17 13:00:00,52.16,52.19,52.09,52.16,102423.0,47.1226,47.1497,47.0593,47.1226,102423.0
2015-07-17 14:00:00,52.16,52.27,52.12,52.18,123216.0,47.1226,47.2219,47.0864,47.1406,123216.0
2015-07-17 15:00:00,52.17,52.29,52.12,52.27,337967.0,47.1316,47.24,47.0864,47.2219,337967.0
2015-07-20 09:30:00,52.56,52.81,52.38,52.62,279330.0,47.4839,47.7098,47.3213,47.5381,279330.0
2015-07-20 10:00:00,52.61,52.86,52.57,52.8,171436.0,47.5291,47.755,47.493,47.7008,171436.0
2015-07-20 11:00:00,52.79,52.82,52.68,52.7,101281.0,47.6917,47.7188,47.5923,47.6104,101281.0
2015-07-20 12:00:00,52.7,52.8,52.68,52.74,80087.0,47.6104,47.7008,47.5923,47.6465,80087.0
2015-07-20 13:00:00,52.75,52.82,52.74,52.79,102136.0,47.6556,47.7188,47.6465,47.6917,102136.0
2015-07-20 14:00:00,52.79,52.93,52.75,52.88,173984.0,47.6917,47.8182,47.6556,47.773,173984.0
2015-07-20 15:00:00,52.88,52.93,52.75,52.83,330474.0,47.773,47.8182,47.6556,47.7279,330474.0
2015-07-21 09:30:00,52.94,53.22,52.85,53.0,133203.0,47.8272,48.0802,47.7459,47.8814,133203.0
2015-07-21 10:00:00,53.0,53.02,52.56,52.61,137658.0,47.8814,47.8995,47.4839,47.5291,137658.0
2015-07-21 11:00:00,52.62,52.64,52.43,52.58,113552.0,47.5381,47.5562,47.3665,47.502,113552.0
2015-07-21 12:00:00,52.58,52.67,52.53,52.56,78954.0,47.502,47.5833,47.4568,47.4839,78954.0
2015-07-21 13:00:00,52.55,52.65,52.51,52.6,109904.0,47.4749,47.5652,47.4388,47.5201,109904.0
2015-07-21 14:00:00,52.59,52.76,52.5,52.75,162998.0,47.511,47.6646,47.4297,47.6556,162998.0
2015-07-21 15:00:00,52.76,52.93,52.7,52.85,441846.0,47.6646,47.8182,47.6104,47.7459,441846.0
2015-07-22 09:30:00,53.04,53.5,52.95,53.41,216667.0,47.9176,48.3331,47.8363,48.2518,216667.0
2015-07-22 10:00:00,53.44,53.48,53.21,53.41,309697.0,48.2789,48.3151,48.0712,48.2518,309697.0
2015-07-22 11:00:00,53.41,53.49,53.3,53.36,254122.0,48.2518,48.3241,48.1525,48.2067,254122.0
2015-07-22 12:00:00,53.37,53.37,53.11,53.23,183482.0,48.2157,48.2157,47.9808,48.0892,183482.0
2015-07-22 13:00:00,53.23,53.28,53.14,53.21,147950.0,48.0892,48.1344,48.0079,48.0712,147950.0
2015-07-22 14:00:00,53.21,53.33,53.19,53.27,201828.0,48.0712,48.1796,48.0531,48.1254,201828.0
2015-07-22 15:00:00,53.27,53.33,53.2,53.29,510318.0,48.1254,48.1796,48.0621,48.1434,510318.0
2015-07-23 09:30:00,53.29,53.29,53.01,53.05,80875.0,48.1434,48.1434,47.8905,47.9266,80875.0
2015-07-23 10:00:00,53.08,53.43,53.08,53.3,245826.0,47.9537,48.2699,47.9537,48.1525,245826.0
2015-07-23 11:00:00,53.31,53.38,53.24,53.29,109420.0,48.1615,48.2247,48.0983,48.1434,109420.0
2015-07-23 12:00:00,53.27,53.28,53.05,53.17,71881.0,48.1254,48.1344,47.9266,48.035,71881.0
2015-07-23 13:00:00,53.16,53.23,53.08,53.15,129599.0,48.026,48.0892,47.9537,48.0169,129599.0
2015-07-23 14:00:00,53.15,53.18,52.85,52.89,138937.0,48.0169,48.0441,47.7459,47.7821,138937.0
2015-07-23 15:00:00,52.88,52.94,52.79,52.91,187482.0,47.773,47.8272,47.6917,47.8001,187482.0
2015-07-24 09:30:00,52.83,53.04,52.72,52.94,82880.0,47.7279,47.9176,47.6285,47.8272,82880.0
2015-07-24 10:00:00,52.94,53.0,52.81,52.92,225071.0,47.8272,47.8814,47.7098,47.8092,225071.0
2015-07-24 11:00:00,52.92,53.0,52.85,52.91,129034.0,47.8092,47.8814,47.7459,47.8001,129034.0
2015-07-24 12:00:00,52.91,52.95,52.83,52.84,80752.0,47.8001,47.8363,47.7279,47.7369,80752.0
2015-07-24 13:00:00,52.85,52.95,52.83,52.84,146176.0,47.7459,47.8363,47.7279,47.7369,146176.0
2015-07-24 14:00:00,52.83,52.84,52.6,52.72,129706.0,47.7279,47.7369,47.5201,47.6285,129706.0
2015-07-24 15:00:00,52.71,52.74,52.55,52.69,376024.0,47.6194,47.6465,47.4749,47.6014,376024.0
2015-07-27 09:30:00,52.47,52.69,52.15,52.35,196527.0,47.4026,47.6014,47.1135,47.2942,196527.0
2015-07-27 10:00:00,52.35,52.62,52.26,52.39,222207.0,47.2942,47.5381,47.2129,47.3303,222207.0
2015-07-27 11:00:00,52.38,52.49,52.09,52.27,128955.0,47.3213,47.4207,47.0593,47.2219,128955.0
2015-07-27 12:00:00,52.26,52.31,52.08,52.11,104192.0,47.2129,47.2581,47.0503,47.0774,104192.0
2015-07-27 13:00:00,52.11,52.13,51.95,52.09,147454.0,47.0774,47.0955,46.9328,47.0593,147454.0
2015-07-27 14:00:00,52.08,52.17,52.04,52.06,221187.0,47.0503,47.1316,47.0141,47.0322,221187.0
2015-07-27 15:00:00,52.05,52.1,51.94,52.08,486991.0,47.0232,47.0684,46.9238,47.0503,486991.0
2015-07-28 09:30:00,52.13,52.26,51.8,51.99,103593.0,47.0955,47.2129,46.7973,46.969,103593.0
2015-07-28 10:00:00,51.98,52.03,51.65,51.84,173307.0,46.9599,47.0051,46.6618,46.8335,173307.0
2015-07-28 11:00:00,51.85,51.94,51.76,51.86,230379.0,46.8425,46.9238,46.7612,46.8515,230379.0
2015-07-28 12:00:00,51.86,52.05,51.85,51.99,189091.0,46.8515,47.0232,46.8425,46.969,189091.0
2015-07-28 13:00:00,52.0,52.04,51.9,51.94,206554.0,46.978,47.0141,46.8877,46.9238,206554.0
2015-07-28 14:00:00,51.94,52.03,51.9,52.02,170018.0,46.9238,47.0051,46.8877,46.9961,170018.0
2015-07-28 15:00:00,52.03,52.04,51.94,52.01,434826.0,47.0051,47.0141,46.9238,46.987,434826.0
2015-07-29 09:30:00,52.06,52.39,51.96,52.35,156387.0,47.0322,47.3303,46.9419,47.2942,156387.0
2015-07-29 10:00:00,52.35,52.52,52.17,52.43,210441.0,47.2942,47.4478,47.1316,47.3665,210441.0
2015-07-29 11:00:00,52.45,52.53,52.23,52.47,149859.0,47.3846,47.4568,47.1858,47.4026,149859.0
2015-07-29 12:00:00,52.48,52.56,52.34,52.44,158789.0,47.4117,47.4839,47.2852,47.3755,158789.0
2015-07-29 13:00:00,52.45,52.5,52.36,52.47,117005.0,47.3846,47.4297,47.3032,47.4026,117005.0
2015-07-29 14:00:00,52.47,52.8,52.39,52.75,280734.0,47.4026,47.7008,47.3303,47.6556,280734.0
2015-07-29 15:00:00,52.74,52.85,52.69,52.78,470615.0,47.6465,47.7459,47.6014,47.6827,470615.0
2015-07-30 09:30:00,52.55,52.8,52.28,52.45,159144.0,47.4749,47.7008,47.231,47.3846,159144.0
2015-07-30 10:00:00,52.5,52.5,52.22,52.24,123927.0,47.4297,47.4297,47.1768,47.1948,123927.0
2015-07-30 11:00:00,52.24,52.74,52.24,52.65,106355.0,47.1948,47.6465,47.1948,47.5652,106355.0
2015-07-30 12:00:00,52.67,52.79,52.6,52.77,64456.0,47.5833,47.6917,47.5201,47.6736,64456.0
2015-07-30 13:00:00,52.79,52.83,52.63,52.79,71078.0,47.6917,47.7279,47.5472,47.6917,71078.0
2015-07-30 14:00:00,52.79,52.85,52.73,52.8,71940.0,47.6917,47.7459,47.6375,47.7008,71940.0
2015-07-30 15:00:00,52.81,52.88,52.74,52.75,177043.0,47.7098,47.773,47.6465,47.6556,177043.0
2015-07-31 09:30:00,53.01,53.01,52.58,52.64,87081.0,47.8905,47.8905,47.502,47.5562,87081.0
2015-07-31 10:00:00,52.66,53.04,52.56,52.98,86461.0,47.5743,47.9176,47.4839,47.8634,86461.0
2015-07-31 11:00:00,52.97,53.16,52.92,53.16,54140.0,47.8543,48.026,47.8092,48.026,54140.0
2015-07-31 12:00:00,53.18,53.22,53.15,53.19,49663.0,48.0441,48.0802,48.0169,48.0531,49663.0
2015-07-31 13:00:00,53.18,53.21,53.03,53.13,37586.0,48.0441,48.0712,47.9085,47.9989,37586.0
2015-07-31 14:00:00,53.12,53.19,52.97,53.19,94350.0,47.9898,48.0531,47.8543,48.0531,94350.0
2015-07-31 15:00:00,53.18,53.21,53.08,53.18,284131.0,48.0441,48.0712,47.9537,48.0441,284131.0
2015-08-03 09:30:00,53.25,53.45,52.88,53.09,99220.0,48.1073,48.288,47.773,47.9627,99220.0
2015-08-03 10:00:00,53.1,53.11,52.85,53.01,176128.0,47.9718,47.9808,47.7459,47.8905,176128.0
2015-08-03 11:00:00,53.01,53.39,52.95,53.37,163185.0,47.8905,48.2338,47.8363,48.2157,163185.0
2015-08-03 12:00:00,53.38,53.41,52.91,52.94,132034.0,48.2247,48.2518,47.8001,47.8272,132034.0
2015-08-03 13:00:00,52.94,53.05,52.79,53.01,99118.0,47.8272,47.9266,47.6917,47.8905,99118.0
2015-08-03 14:00:00,53.01,53.01,52.76,52.82,91103.0,47.8905,47.8905,47.6646,47.7188,91103.0
2015-08-03 15:00:00,52.83,53.03,52.8,53.03,213038.0,47.7279,47.9085,47.7008,47.9085,213038.0
2015-08-04 09:30:00,52.98,53.14,52.91,53.03,76509.0,47.8634,48.0079,47.8001,47.9085,76509.0
2015-08-04 10:00:00,53.03,53.39,53.01,53.15,187149.0,47.9085,48.2338,47.8905,48.0169,187149.0
2015-08-04 11:00:00,53.15,53.32,53.11,53.15,153379.0,48.0169,48.1705,47.9808,48.0169,153379.0
2015-08-04 12:00:00,53.16,53.18,52.82,52.84,177270.0,48.026,48.0441,47.7188,47.7369,177270.0
2015-08-04 13:00:00,52.83,53.23,52.81,53.03,109633.0,47.7279,48.0892,47.7098,47.9085,109633.0
2015-08-04 14:00:00,53.02,53.07,52.89,53.07,128061.0,47.8995,47.9447,47.7821,47.9447,128061.0
2015-08-04 15:00:00,53.07,53.24,53.03,53.19,332427.0,47.9447,48.0983,47.9085,48.0531,332427.0
2015-08-05 09:30:00,53.38,53.88,53.38,53.62,89391.0,48.2247,48.6764,48.2247,48.4416,89391.0
2015-08-05 10:00:00,53.65,53.86,53.61,53.8,121976.0,48.4687,48.6584,48.4325,48.6042,121976.0
2015-08-05 11:00:00,53.8,54.14,53.77,53.96,115459.0,48.6042,48.9113,48.5771,48.7487,115459.0
2015-08-05 12:00:00,53.97,54.03,53.71,53.92,145065.0,48.7578,48.812,48.5229,48.7126,145065.0
2015-08-05 13:00:00,53.93,53.93,53.78,53.91,151012.0,48.7216,48.7216,48.5861,48.7036,151012.0
2015-08-05 14:00:00,53.9,53.99,53.86,53.92,100812.0,48.6945,48.7758,48.6584,48.7126,100812.0
2015-08-05 15:00:00,53.92,53.96,53.81,53.81,337338.0,48.7126,48.7487,48.6132,48.6132,337338.0
2015-08-06 09:30:00,53.67,53.94,53.44,53.54,121294.0,48.4867,48.7307,48.2789,48.3693,121294.0
2015-08-06 10:00:00,53.5,53.57,53.25,53.41,269061.0,48.3331,48.3964,48.1073,48.2518,269061.0
2015-08-06 11:00:00,53.41,53.56,53.18,53.2,236578.0,48.2518,48.3874,48.0441,48.0621,236578.0
2015-08-06 12:00:00,53.2,53.47,53.15,53.32,245713.0,48.0621,48.306,48.0169,48.1705,245713.0
2015-08-06 13:00:00,53.32,53.57,53.29,53.4,134436.0,48.1705,48.3964,48.1434,48.2428,134436.0
2015-08-06 14:00:00,53.39,55.22,53.3,53.61,496697.0,48.2338,49.887,48.1525,48.4325,496697.0
2015-08-06 15:00:00,53.61,53.71,53.52,53.56,490276.0,48.4325,48.5229,48.3512,48.3874,490276.0
2015-08-07 09:30:00,53.46,53.56,52.91,53.17,105451.0,48.297,48.3874,47.8001,48.035,105451.0
2015-08-07 10:00:00,53.17,53.35,52.94,52.97,208165.0,48.035,48.1976,47.8272,47.8543,208165.0
2015-08-07 11:00:00,52.97,53.0,52.4,52.69,302751.0,47.8543,47.8814,47.3394,47.6014,302751.0
2015-08-07 12:00:00,52.7,52.74,52.57,52.72,162216.0,47.6104,47.6465,47.493,47.6285,162216.0
2015-08-07 13:00:00,52.71,52.85,52.61,52.79,150338.0,47.6194,47.7459,47.5291,47.6917,150338.0
2015-08-07 14:00:00,52.79,52.86,52.69,52.82,231058.0,47.6917,47.755,47.6014,47.7188,231058.0
2015-08-07 15:00:00,52.83,53.13,52.81,53.07,561715.0,47.7279,47.9989,47.7098,47.9447,561715.0
2015-08-10 09:30:00,53.65,54.0,53.56,53.87,108384.0,48.4687,48.7849,48.3874,48.6674,108384.0
2015-08-10 10:00:00,53.83,54.05,53.78,53.82,169934.0,48.6313,48.83,48.5861,48.6222,169934.0
2015-08-10 11:00:00,53.79,54.02,53.79,54.0,103760.0,48.5951,48.8029,48.5951,48.7849,103760.0
2015-08-10 12:00:00,54.01,54.06,53.9,53.98,162757.0,48.7939,48.8391,48.6945,48.7668,162757.0
2015-08-10 13:00:00,53.98,54.05,53.81,53.83,181306.0,48.7668,48.83,48.6132,48.6313,181306.0
2015-08-10 14:00:00,53.83,53.99,53.78,53.81,131867.0,48.6313,48.7758,48.5861,48.6132,131867.0
2015-08-10 15:00:00,53.81,53.82,53.56,53.73,427161.0,48.6132,48.6222,48.3874,48.5409,427161.0
2015-08-11 09:30:00,53.45,53.87,53.34,53.81,216089.0,48.288,48.6674,48.1886,48.6132,216089.0
2015-08-11 10:00:00,53.79,54.08,53.61,53.61,160596.0,48.5951,48.8571,48.4325,48.4325,160596.0
2015-08-11 11:00:00,53.63,53.69,53.45,53.5,142001.0,48.4506,48.5048,48.288,48.3331,142001.0
2015-08-11 12:00:00,53.52,53.66,53.37,53.54,78608.0,48.3512,48.4777,48.2157,48.3693,78608.0
2015-08-11 13:00:00,53.53,53.62,53.43,53.48,99362.0,48.3603,48.4416,48.2699,48.3151,99362.0
2015-08-11 14:00:00,53.48,53.64,53.41,53.6,128714.0,48.3151,48.4596,48.2518,48.4235,128714.0
2015-08-11 15:00:00,53.6,53.93,53.55,53.82,545710.0,48.4235,48.7216,48.3783,48.6222,545710.0
2015-08-12 09:30:00,53.47,53.52,52.96,53.01,153348.0,48.306,48.3512,47.8453,47.8905,153348.0
2015-08-12 10:00:00,52.99,53.16,52.79,52.96,209335.0,47.8724,48.026,47.6917,47.8453,209335.0
2015-08-12 11:00:00,52.98,53.13,52.73,52.84,142474.0,47.8634,47.9989,47.6375,47.7369,142474.0
2015-08-12 12:00:00,52.83,53.14,52.8,53.11,139339.0,47.7279,48.0079,47.7008,47.9808,139339.0
2015-08-12 13:00:00,53.11,53.53,53.11,53.44,134950.0,47.9808,48.3603,47.9808,48.2789,134950.0
2015-08-12 14:00:00,53.43,53.59,53.14,53.52,162938.0,48.2699,48.4145,48.0079,48.3512,162938.0
2015-08-12 15:00:00,53.52,53.67,53.43,53.57,375018.0,48.3512,48.4867,48.2699,48.3964,375018.0
2015-08-13 09:30:00,53.34,53.9,53.22,53.64,191662.0,48.1886,48.6945,48.0802,48.4596,191662.0
2015-08-13 10:00:00,53.64,53.83,53.4,53.7,339357.0,48.4596,48.6313,48.2428,48.5138,339357.0
2015-08-13 11:00:00,53.71,53.85,53.64,53.69,233604.0,48.5229,48.6493,48.4596,48.5048,233604.0
2015-08-13 12:00:00,53.69,54.13,53.67,53.91,319337.0,48.5048,48.9023,48.4867,48.7036,319337.0
2015-08-13 13:00:00,53.91,53.95,53.78,53.84,177493.0,48.7036,48.7397,48.5861,48.6403,177493.0
2015-08-13 14:00:00,53.85,53.96,53.85,53.91,279172.0,48.6493,48.7487,48.6493,48.7036,279172.0
2015-08-13 15:00:00,53.91,53.94,53.59,53.63,567023.0,48.7036,48.7307,48.4145,48.4506,567023.0
2015-08-14 09:30:00,53.98,54.1,53.45,53.99,177664.0,48.7668,48.8752,48.288,48.7758,177664.0
2015-08-14 10:00:00,53.95,54.27,53.82,54.09,616970.0,48.7397,49.0288,48.6222,48.8662,616970.0
2015-08-14 11:00:00,54.11,54.15,53.71,53.92,244123.0,48.8842,48.9204,48.5229,48.7126,244123.0
2015-08-14 12:00:00,53.93,53.97,53.8,53.81,160330.0,48.7216,48.7578,48.6042,48.6132,160330.0
2015-08-14 13:00:00,53.82,54.03,53.8,53.85,165239.0,48.6222,48.812,48.6042,48.6493,165239.0
2015-08-14 14:00:00,53.84,53.92,53.7,53.72,221568.0,48.6403,48.7126,48.5138,48.5319,221568.0
2015-08-14 15:00:00,53.73,53.86,53.72,53.72,736574.0,48.5409,48.6584,48.5319,48.5319,736574.0
2015-08-17 09:30:00,53.93,53.93,53.28,53.43,72085.0,48.7216,48.7216,48.1344,48.2699,72085.0
2015-08-17 10:00:00,53.42,53.68,53.31,53.63,240285.0,48.2609,48.4958,48.1615,48.4506,240285.0
2015-08-17 11:00:00,53.62,53.9,53.59,53.85,204800.0,48.4416,48.6945,48.4145,48.6493,204800.0
2015-08-17 12:00:00,53.85,54.07,53.76,54.02,164217.0,48.6493,48.8481,48.568,48.8029,164217.0
2015-08-17 13:00:00,54.03,54.49,54.02,54.4,258621.0,48.812,49.2275,48.8029,49.1462,258621.0
2015-08-17 14:00:00,54.38,54.44,54.26,54.37,248893.0,49.1282,49.1824,49.0197,49.1191,248893.0
2015-08-17 15:00:00,54.37,54.56,54.34,54.5,610758.0,49.1191,49.2908,49.092,49.2366,610758.0
2015-08-18 09:30:00,55.53,56.45,55.49,56.36,857869.0,50.1671,50.9982,50.131,50.9169,857869.0
2015-08-18 10:00:00,56.4,56.41,56.03,56.1,436896.0,50.9531,50.9621,50.6188,50.682,436896.0
2015-08-18 11:00:00,56.1,56.54,56.06,56.51,486721.0,50.682,51.0796,50.6459,51.0525,486721.0
2015-08-18 12:00:00,56.5,56.67,56.29,56.67,301819.0,51.0434,51.197,50.8537,51.197,301819.0
2015-08-18 13:00:00,56.63,56.68,56.42,56.53,280857.0,51.1609,51.206,50.9711,51.0705,280857.0
2015-08-18 14:00:00,56.52,56.57,56.2,56.23,325177.0,51.0615,51.1067,50.7724,50.7995,325177.0
2015-08-18 15:00:00,56.23,56.58,56.23,56.55,923983.0,50.7995,51.1157,50.7995,51.0886,923983.0
2015-08-19 09:30:00,56.14,56.45,55.54,55.77,344204.0,50.7182,50.9982,50.1761,50.3839,344204.0
2015-08-19 10:00:00,55.75,55.92,55.42,55.46,284024.0,50.3659,50.5194,50.0677,50.1039,284024.0
2015-08-19 11:00:00,55.48,55.63,55.37,55.46,218093.0,50.1219,50.2574,50.0225,50.1039,218093.0
2015-08-19 12:00:00,55.47,55.52,55.22,55.51,208635.0,50.1129,50.1581,49.887,50.149,208635.0
2015-08-19 13:00:00,55.49,55.76,55.42,55.66,184421.0,50.131,50.3749,50.0677,50.2845,184421.0
2015-08-19 14:00:00,55.66,56.08,55.55,55.56,268012.0,50.2845,50.664,50.1852,50.1942,268012.0
2015-08-19 15:00:00,55.56,55.81,55.51,55.71,662709.0,50.1942,50.4201,50.149,50.3297,662709.0
2015-08-20 09:30:00,55.25,55.44,54.98,55.17,194802.0,49.9141,50.0858,49.6702,49.8419,194802.0
2015-08-20 10:00:00,55.13,55.52,54.95,55.45,347911.0,49.8057,50.1581,49.6431,50.0948,347911.0
2015-08-20 11:00:00,55.46,55.92,55.44,55.91,285095.0,50.1039,50.5194,50.0858,50.5104,285095.0
2015-08-20 12:00:00,55.91,55.95,55.6,55.71,214991.0,50.5104,50.5465,50.2303,50.3297,214991.0
2015-08-20 13:00:00,55.71,55.86,55.62,55.78,203475.0,50.3297,50.4652,50.2484,50.393,203475.0
2015-08-20 14:00:00,55.78,55.84,55.32,55.45,321476.0,50.393,50.4472,49.9774,50.0948,321476.0
2015-08-20 15:00:00,55.45,55.57,55.25,55.25,997967.0,50.0948,50.2032,49.9141,49.9141,997967.0
2015-08-21 09:30:00,51.26,52.3,50.91,51.56,3107298.0,46.3095,47.249,45.9933,46.5805,3107298.0
2015-08-21 10:00:00,51.56,52.06,51.07,51.37,2425540.0,46.5805,47.0322,46.1378,46.4089,2425540.0
2015-08-21 11:00:00,51.38,51.42,50.83,50.96,1120290.0,46.4179,46.454,45.921,46.0385,1120290.0
2015-08-21 12:00:00,50.96,51.16,50.39,50.42,964760.0,46.0385,46.2191,45.5235,45.5506,964760.0
2015-08-21 13:00:00,50.4,50.99,50.28,50.89,967251.0,45.5325,46.0656,45.4241,45.9752,967251.0
2015-08-21 14:00:00,50.87,51.01,50.27,50.49,688821.0,45.9571,46.0836,45.4151,45.6138,688821.0
2015-08-21 15:00:00,50.49,50.58,49.95,50.0,2423553.0,45.6138,45.6952,45.126,45.1712,2423553.0
2015-08-24 09:30:00,46.7,49.52,46.6,48.74,865514.0,42.1899,44.7375,42.0995,44.0329,865514.0
2015-08-24 10:00:00,48.75,49.57,48.58,49.01,869643.0,44.0419,44.7827,43.8883,44.2768,869643.0
2015-08-24 11:00:00,49.06,49.57,48.3,49.33,539351.0,44.3219,44.7827,43.6353,44.5659,539351.0
2015-08-24 12:00:00,49.32,49.73,48.86,49.6,642986.0,44.5568,44.9272,44.1413,44.8098,642986.0
2015-08-24 13:00:00,49.59,49.91,48.86,48.86,581720.0,44.8008,45.0899,44.1413,44.1413,581720.0
2015-08-24 14:00:00,48.88,49.02,47.79,47.93,706071.0,44.1593,44.2858,43.1746,43.3011,706071.0
2015-08-24 15:00:00,47.9,49.01,47.51,48.33,1729134.0,43.274,44.2768,42.9216,43.6624,1729134.0
2015-08-25 09:30:00,49.28,49.29,48.27,48.7,436759.0,44.5207,44.5297,43.6082,43.9967,436759.0
2015-08-25 10:00:00,48.69,49.09,48.5,48.61,367867.0,43.9877,44.3491,43.816,43.9154,367867.0
2015-08-25 11:00:00,48.62,49.17,48.62,48.87,452270.0,43.9244,44.4213,43.9244,44.1503,452270.0
2015-08-25 12:00:00,48.9,49.09,48.76,48.76,271861.0,44.1774,44.3491,44.0509,44.0509,271861.0
2015-08-25 13:00:00,48.79,48.87,48.21,48.46,322545.0,44.078,44.1503,43.554,43.7799,322545.0
2015-08-25 14:00:00,48.46,48.8,48.3,48.65,252419.0,43.7799,44.0871,43.6353,43.9515,252419.0
2015-08-25 15:00:00,48.67,48.72,47.17,47.24,2080817.0,43.9696,44.0148,42.6145,42.6777,2080817.0
2015-08-26 09:30:00,48.75,48.85,47.8,47.81,262990.0,44.0419,44.1322,43.1836,43.1927,262990.0
2015-08-26 10:00:00,47.83,48.15,47.63,47.95,592088.0,43.2107,43.4998,43.0301,43.3191,592088.0
2015-08-26 11:00:00,47.93,48.01,47.33,47.59,317382.0,43.3011,43.3734,42.759,42.9939,317382.0
2015-08-26 12:00:00,47.57,47.62,47.19,47.62,234644.0,42.9758,43.021,42.6325,43.021,234644.0
2015-08-26 13:00:00,47.61,48.19,47.49,48.09,259628.0,43.012,43.536,42.9036,43.4456,259628.0
2015-08-26 14:00:00,48.09,48.45,47.76,48.32,354548.0,43.4456,43.7709,43.1475,43.6534,354548.0
2015-08-26 15:00:00,48.32,48.93,48.18,48.93,1329161.0,43.6534,44.2045,43.5269,44.2045,1329161.0
2015-08-27 09:30:00,49.39,49.88,49.12,49.23,285045.0,44.6201,45.0628,44.3762,44.4755,285045.0
2015-08-27 10:00:00,49.25,49.59,49.1,49.39,317477.0,44.4936,44.8008,44.3581,44.6201,317477.0
2015-08-27 11:00:00,49.38,49.48,49.2,49.39,400366.0,44.611,44.7014,44.4484,44.6201,400366.0
2015-08-27 12:00:00,49.4,49.69,49.38,49.69,245117.0,44.6291,44.8911,44.611,44.8911,245117.0
2015-08-27 13:00:00,49.69,49.78,49.57,49.74,233845.0,44.8911,44.9724,44.7827,44.9363,233845.0
2015-08-27 14:00:00,49.73,49.81,48.98,49.02,336670.0,44.9272,44.9995,44.2497,44.2858,336670.0
2015-08-27 15:00:00,49.03,49.71,48.74,49.68,1077865.0,44.2948,44.9092,44.0329,44.8821,1077865.0
2015-08-28 09:30:00,49.32,49.87,49.27,49.75,163771.0,44.5568,45.0537,44.5117,44.9453,163771.0
2015-08-28 10:00:00,49.74,49.82,49.38,49.66,369212.0,44.9363,45.0085,44.611,44.864,369212.0
2015-08-28 11:00:00,49.68,50.05,49.67,49.75,375912.0,44.8821,45.2163,44.873,44.9453,375912.0
2015-08-28 12:00:00,49.75,49.76,49.53,49.55,232872.0,44.9453,44.9543,44.7466,44.7646,232872.0
2015-08-28 13:00:00,49.55,49.64,49.36,49.57,320162.0,44.7646,44.8459,44.593,44.7827,320162.0
2015-08-28 14:00:00,49.57,49.73,49.53,49.59,399609.0,44.7827,44.9272,44.7466,44.8008,399609.0
2015-08-28 15:00:00,49.59,49.62,49.04,49.39,1577027.0,44.8008,44.8279,44.3039,44.6201,1577027.0
2015-08-31 09:30:00,49.29,49.55,49.1,49.1,91102.0,44.5297,44.7646,44.3581,44.3581,91102.0
2015-08-31 10:00:00,49.13,49.41,48.93,49.06,256624.0,44.3852,44.6381,44.2045,44.3219,256624.0
2015-08-31 11:00:00,49.06,49.23,48.81,48.91,346701.0,44.3219,44.4755,44.0961,44.1864,346701.0
2015-08-31 12:00:00,48.9,49.14,48.82,48.94,258800.0,44.1774,44.3942,44.1051,44.2135,258800.0
2015-08-31 13:00:00,48.97,49.03,48.78,48.82,244485.0,44.2406,44.2948,44.069,44.1051,244485.0
2015-08-31 14:00:00,48.82,48.92,48.43,48.45,487041.0,44.1051,44.1955,43.7528,43.7709,487041.0
2015-08-31 15:00:00,48.46,48.87,48.45,48.62,865697.0,43.7799,44.1503,43.7709,43.9244,865697.0
2015-09-01 09:30:00,47.62,48.14,47.53,47.69,194811.0,43.021,43.4908,42.9397,43.0843,194811.0
2015-09-01 10:00:00,47.68,48.21,47.54,47.89,376414.0,43.0752,43.554,42.9487,43.2649,376414.0
2015-09-01 11:00:00,47.89,48.13,47.72,47.73,321420.0,43.2649,43.4818,43.1114,43.1204,321420.0
2015-09-01 12:00:00,47.73,47.81,47.43,47.49,339699.0,43.1204,43.1927,42.8494,42.9036,339699.0
2015-09-01 13:00:00,47.5,47.68,47.46,47.55,206830.0,42.9126,43.0752,42.8765,42.9578,206830.0
2015-09-01 14:00:00,47.56,47.71,47.41,47.53,385113.0,42.9668,43.1023,42.8313,42.9397,385113.0
2015-09-01 15:00:00,47.54,47.73,47.32,47.47,1225901.0,42.9487,43.1204,42.75,42.8855,1225901.0
2015-09-02 09:30:00,48.19,49.49,47.73,47.79,255676.0,43.6416,44.8189,43.225,43.2793,255676.0
2015-09-02 10:00:00,47.8,47.96,47.53,47.85,338775.0,43.2884,43.4333,43.0438,43.3336,338775.0
2015-09-02 11:00:00,47.83,47.89,47.45,47.58,224756.0,43.3155,43.3699,42.9714,43.0891,224756.0
2015-09-02 12:00:00,47.58,47.99,47.51,47.96,226423.0,43.0891,43.4604,43.0257,43.4333,226423.0
2015-09-02 13:00:00,47.96,48.12,47.85,48.05,297339.0,43.4333,43.5782,43.3336,43.5148,297339.0
2015-09-02 14:00:00,48.07,48.17,47.84,48.02,335643.0,43.5329,43.6234,43.3246,43.4876,335643.0
2015-09-02 15:00:00,48.01,48.45,47.84,48.45,880177.0,43.4785,43.877,43.3246,43.877,880177.0
2015-09-03 09:30:00,48.61,48.95,48.52,48.62,172795.0,44.0219,44.3298,43.9404,44.031,172795.0
2015-09-03 10:00:00,48.68,49.2,48.61,49.11,320323.0,44.0853,44.5562,44.0219,44.4747,320323.0
2015-09-03 11:00:00,49.11,49.13,48.92,49.09,358745.0,44.4747,44.4928,44.3027,44.4566,358745.0
2015-09-03 12:00:00,49.11,49.16,48.67,48.73,213625.0,44.4747,44.52,44.0762,44.1306,213625.0
2015-09-03 13:00:00,48.74,48.74,48.51,48.55,288152.0,44.1396,44.1396,43.9313,43.9676,288152.0
2015-09-03 14:00:00,48.55,48.81,48.45,48.67,203844.0,43.9676,44.203,43.877,44.0762,203844.0
2015-09-03 15:00:00,48.67,48.73,48.33,48.5,552767.0,44.0762,44.1306,43.7683,43.9223,552767.0
2015-09-04 09:30:00,47.82,48.19,47.74,47.86,141346.0,43.3065,43.6416,43.234,43.3427,141346.0
2015-09-04 10:00:00,47.84,48.35,47.69,48.24,229504.0,43.3246,43.7865,43.1887,43.6868,229504.0
2015-09-04 11:00:00,48.26,48.45,48.2,48.36,205891.0,43.7049,43.877,43.6506,43.7955,205891.0
2015-09-04 12:00:00,48.36,48.5,48.31,48.45,376660.0,43.7955,43.9223,43.7502,43.877,376660.0
2015-09-04 13:00:00,48.45,48.45,48.21,48.34,338599.0,43.877,43.877,43.6597,43.7774,338599.0
2015-09-04 14:00:00,48.33,48.48,48.18,48.48,326931.0,43.7683,43.9042,43.6325,43.9042,326931.0
2015-09-04 15:00:00,48.48,48.73,48.32,48.44,1012548.0,43.9042,44.1306,43.7593,43.868,1012548.0
2015-09-08 09:30:00,49.42,49.49,48.97,49.11,323894.0,44.7555,44.8189,44.3479,44.4747,323894.0
2015-09-08 10:00:00,49.1,49.15,48.85,49.03,348777.0,44.4657,44.5109,44.2393,44.4023,348777.0
2015-09-08 11:00:00,49.02,49.02,48.78,48.83,219467.0,44.3932,44.3932,44.1759,44.2211,219467.0
2015-09-08 12:00:00,48.8,49.36,48.78,49.33,333807.0,44.194,44.7011,44.1759,44.674,333807.0
2015-09-08 13:00:00,49.33,49.5,49.16,49.5,214877.0,44.674,44.8279,44.52,44.8279,214877.0
2015-09-08 14:00:00,49.49,49.8,49.48,49.77,330354.0,44.8189,45.0996,44.8098,45.0724,330354.0
2015-09-08 15:00:00,49.77,49.82,49.68,49.78,684842.0,45.0724,45.1177,44.9909,45.0815,684842.0
2015-09-09 09:30:00,50.14,50.27,49.9,50.11,296593.0,45.4075,45.5252,45.1902,45.3803,296593.0
2015-09-09 10:00:00,50.11,50.35,49.86,49.92,484387.0,45.3803,45.5977,45.1539,45.2083,484387.0
2015-09-09 11:00:00,49.95,50.01,49.68,49.94,436823.0,45.2354,45.2898,44.9909,45.2264,436823.0
2015-09-09 12:00:00,49.95,50.04,49.87,49.9,111830.0,45.2354,45.3169,45.163,45.1902,111830.0
2015-09-09 13:00:00,49.9,49.94,49.6,49.64,197886.0,45.1902,45.2264,44.9185,44.9547,197886.0
2015-09-09 14:00:00,49.65,49.85,49.6,49.74,322380.0,44.9637,45.1449,44.9185,45.0453,322380.0
2015-09-09 15:00:00,49.74,49.88,49.23,49.38,1297497.0,45.0453,45.172,44.5834,44.7192,1297497.0
2015-09-10 09:30:00,49.25,49.74,49.25,49.45,169411.0,44.6015,45.0453,44.6015,44.7826,169411.0
2015-09-10 10:00:00,49.45,50.25,49.42,50.2,358159.0,44.7826,45.5071,44.7555,45.4618,358159.0
2015-09-10 11:00:00,50.19,50.22,49.75,49.91,271206.0,45.4528,45.4799,45.0543,45.1992,271206.0
2015-09-10 12:00:00,49.91,50.08,49.89,49.97,230692.0,45.1992,45.3532,45.1811,45.2535,230692.0
2015-09-10 13:00:00,49.96,50.25,49.89,50.16,229435.0,45.2445,45.5071,45.1811,45.4256,229435.0
2015-09-10 14:00:00,50.17,50.2,49.81,49.81,276219.0,45.4347,45.4618,45.1086,45.1086,276219.0
2015-09-10 15:00:00,49.81,49.95,49.69,49.85,887400.0,45.1086,45.2354,45.0,45.1449,887400.0
2015-09-11 09:30:00,49.62,49.72,49.29,49.29,114224.0,44.9366,45.0271,44.6377,44.6377,114224.0
2015-09-11 10:00:00,49.28,49.46,49.18,49.25,185743.0,44.6287,44.7917,44.5381,44.6015,185743.0
2015-09-11 11:00:00,49.26,49.58,49.24,49.53,205701.0,44.6106,44.9004,44.5924,44.8551,205701.0
2015-09-11 12:00:00,49.54,49.84,49.52,49.81,149430.0,44.8641,45.1358,44.846,45.1086,149430.0
2015-09-11 13:00:00,49.82,49.82,49.46,49.69,141635.0,45.1177,45.1177,44.7917,45.0,141635.0
2015-09-11 14:00:00,49.7,49.99,49.61,49.93,156210.0,45.009,45.2717,44.9275,45.2173,156210.0
2015-09-11 15:00:00,49.93,50.08,49.88,50.05,450754.0,45.2173,45.3532,45.172,45.326,450754.0
2015-09-14 09:30:00,50.12,50.15,49.8,50.0,241477.0,45.3894,45.4166,45.0996,45.2807,241477.0
2015-09-14 10:00:00,49.98,50.2,49.86,50.03,279766.0,45.2626,45.4618,45.1539,45.3079,279766.0
2015-09-14 11:00:00,50.02,50.08,49.81,49.85,193078.0,45.2988,45.3532,45.1086,45.1449,193078.0
2015-09-14 12:00:00,49.86,49.87,49.56,49.61,193443.0,45.1539,45.163,44.8822,44.9275,193443.0
2015-09-14 13:00:00,49.6,49.82,49.54,49.79,204614.0,44.9185,45.1177,44.8641,45.0905,204614.0
2015-09-14 14:00:00,49.78,49.78,49.52,49.59,297751.0,45.0815,45.0815,44.846,44.9094,297751.0
2015-09-14 15:00:00,49.59,49.6,49.38,49.46,641805.0,44.9094,44.9185,44.7192,44.7917,641805.0
2015-09-15 09:30:00,49.54,49.7,49.05,49.17,118426.0,44.8641,45.009,44.4204,44.5291,118426.0
2015-09-15 10:00:00,49.2,49.55,49.17,49.51,201911.0,44.5562,44.8732,44.5291,44.837,201911.0
2015-09-15 11:00:00,49.52,49.55,49.41,49.52,176317.0,44.846,44.8732,44.7464,44.846,176317.0
2015-09-15 12:00:00,49.52,49.61,49.43,49.43,149610.0,44.846,44.9275,44.7645,44.7645,149610.0
2015-09-15 13:00:00,49.43,49.86,49.39,49.76,181495.0,44.7645,45.1539,44.7283,45.0634,181495.0
2015-09-15 14:00:00,49.77,49.86,49.54,49.63,296877.0,45.0724,45.1539,44.8641,44.9456,296877.0
2015-09-15 15:00:00,49.63,49.72,49.4,49.43,540431.0,44.9456,45.0271,44.7373,44.7645,540431.0
2015-09-16 09:30:00,48.2,49.48,48.02,49.02,221634.0,43.6506,44.8098,43.4876,44.3932,221634.0
2015-09-16 10:00:00,49.02,49.37,49.0,49.32,228819.0,44.3932,44.7102,44.3751,44.6649,228819.0
2015-09-16 11:00:00,49.33,49.52,49.27,49.5,230329.0,44.674,44.846,44.6196,44.8279,230329.0
2015-09-16 12:00:00,49.51,49.6,49.35,49.58,142133.0,44.837,44.9185,44.6921,44.9004,142133.0
2015-09-16 13:00:00,49.58,49.64,49.46,49.63,165883.0,44.9004,44.9547,44.7917,44.9456,165883.0
2015-09-16 14:00:00,49.62,49.64,49.34,49.53,243445.0,44.9366,44.9547,44.683,44.8551,243445.0
2015-09-16 15:00:00,49.52,49.83,49.52,49.74,355166.0,44.846,45.1268,44.846,45.0453,355166.0
2015-09-17 09:30:00,50.25,50.7,50.19,50.62,190298.0,45.5071,45.9146,45.4528,45.8422,190298.0
2015-09-17 10:00:00,50.61,50.8,50.28,50.69,413965.0,45.8331,46.0052,45.5343,45.9056,413965.0
2015-09-17 11:00:00,50.68,50.86,50.63,50.66,167081.0,45.8965,46.0595,45.8513,45.8784,167081.0
2015-09-17 12:00:00,50.66,50.82,50.58,50.7,158239.0,45.8784,46.0233,45.806,45.9146,158239.0
2015-09-17 13:00:00,50.69,50.91,50.67,50.79,282904.0,45.9056,46.1048,45.8875,45.9961,282904.0
2015-09-17 14:00:00,50.81,51.27,50.35,51.08,386937.0,46.0143,46.4308,45.5977,46.2588,386937.0
2015-09-17 15:00:00,51.09,51.15,50.27,50.49,724419.0,46.2678,46.3222,45.5252,45.7245,724419.0
2015-09-18 09:30:00,49.85,49.99,49.49,49.85,1074392.0,45.1449,45.2717,44.8189,45.1449,1074392.0
2015-09-18 10:00:00,49.82,50.09,49.74,49.89,245281.0,45.1177,45.3622,45.0453,45.1811,245281.0
2015-09-18 11:00:00,49.91,50.06,49.82,49.86,165222.0,45.1992,45.3351,45.1177,45.1539,165222.0
2015-09-18 12:00:00,49.86,49.92,49.57,49.76,269289.0,45.1539,45.2083,44.8913,45.0634,269289.0
2015-09-18 13:00:00,49.73,49.81,49.38,49.41,271404.0,45.0362,45.1086,44.7192,44.7464,271404.0
2015-09-18 14:00:00,49.41,49.6,49.37,49.48,183428.0,44.7464,44.9185,44.7102,44.8098,183428.0
2015-09-18 15:00:00,49.48,49.51,49.04,49.13,738153.0,44.8098,44.837,44.4113,44.4928,738153.0
2015-09-21 09:30:00,49.38,49.76,49.25,49.65,165552.0,44.7192,45.0634,44.6015,44.9637,165552.0
2015-09-21 10:00:00,49.67,49.95,49.55,49.88,209233.0,44.9819,45.2354,44.8732,45.172,209233.0
2015-09-21 11:00:00,49.88,50.0,49.4,49.43,301230.0,45.172,45.2807,44.7373,44.7645,301230.0
2015-09-21 12:00:00,49.42,49.44,49.12,49.21,127209.0,44.7555,44.7736,44.4838,44.5653,127209.0
2015-09-21 13:00:00,49.19,49.66,49.17,49.48,153657.0,44.5472,44.9728,44.5291,44.8098,153657.0
2015-09-21 14:00:00,49.48,49.62,49.45,49.56,363429.0,44.8098,44.9366,44.7826,44.8822,363429.0
2015-09-21 15:00:00,49.56,49.59,49.32,49.44,853241.0,44.8822,44.9094,44.6649,44.7736,853241.0
2015-09-22 09:30:00,48.72,48.89,48.59,48.76,292426.0,44.1215,44.2755,44.0038,44.1578,292426.0
2015-09-22 10:00:00,48.76,48.89,48.68,48.77,508271.0,44.1578,44.2755,44.0853,44.1668,508271.0
2015-09-22 11:00:00,48.78,48.89,48.74,48.84,240247.0,44.1759,44.2755,44.1396,44.2302,240247.0
2015-09-22 12:00:00,48.84,48.94,48.57,48.57,237012.0,44.2302,44.3208,43.9857,43.9857,237012.0
2015-09-22 13:00:00,48.56,48.74,48.44,48.63,241766.0,43.9766,44.1396,43.868,44.04,241766.0
2015-09-22 14:00:00,48.62,48.76,48.53,48.75,371553.0,44.031,44.1578,43.9495,44.1487,371553.0
2015-09-22 15:00:00,48.75,49.01,48.73,48.95,513934.0,44.1487,44.3842,44.1306,44.3298,513934.0
2015-09-23 09:30:00,49.04,49.37,48.91,49.35,96740.0,44.4113,44.7102,44.2936,44.6921,96740.0
2015-09-23 10:00:00,49.36,49.41,49.21,49.32,212944.0,44.7011,44.7464,44.5653,44.6649,212944.0
2015-09-23 11:00:00,49.32,49.33,48.81,48.88,144392.0,44.6649,44.674,44.203,44.2664,144392.0
2015-09-23 12:00:00,48.87,49.01,48.78,49.0,118364.0,44.2574,44.3842,44.1759,44.3751,118364.0
2015-09-23 13:00:00,49.0,49.26,49.0,49.11,152068.0,44.3751,44.6106,44.3751,44.4747,152068.0
2015-09-23 14:00:00,49.1,49.28,48.94,48.98,134985.0,44.4657,44.6287,44.3208,44.357,134985.0
2015-09-23 15:00:00,48.97,49.19,48.94,49.1,308681.0,44.3479,44.5472,44.3208,44.4657,308681.0
2015-09-24 09:30:00,48.64,49.06,48.37,48.46,111100.0,44.0491,44.4294,43.8046,43.8861,111100.0
2015-09-24 10:00:00,48.46,48.58,48.34,48.43,258951.0,43.8861,43.9947,43.7774,43.8589,258951.0
2015-09-24 11:00:00,48.42,48.55,48.34,48.53,152528.0,43.8498,43.9676,43.7774,43.9495,152528.0
2015-09-24 12:00:00,48.53,48.72,48.45,48.48,138877.0,43.9495,44.1215,43.877,43.9042,138877.0
2015-09-24 13:00:00,48.49,48.63,48.4,48.56,168337.0,43.9132,44.04,43.8317,43.9766,168337.0
2015-09-24 14:00:00,48.55,48.96,48.48,48.85,212541.0,43.9676,44.3389,43.9042,44.2393,212541.0
2015-09-24 15:00:00,48.85,48.95,48.6,48.87,637759.0,44.2393,44.3298,44.0129,44.2574,637759.0
2015-09-25 09:30:00,49.23,49.48,49.13,49.36,146083.0,44.5834,44.8098,44.4928,44.7011,146083.0
2015-09-25 10:00:00,49.41,49.65,49.23,49.63,189529.0,44.7464,44.9637,44.5834,44.9456,189529.0
2015-09-25 11:00:00,49.62,49.69,49.52,49.64,159021.0,44.9366,45.0,44.846,44.9547,159021.0
2015-09-25 12:00:00,49.63,49.75,49.55,49.58,175818.0,44.9456,45.0543,44.8732,44.9004,175818.0
2015-09-25 13:00:00,49.58,49.75,49.56,49.67,141612.0,44.9004,45.0543,44.8822,44.9819,141612.0
2015-09-25 14:00:00,49.67,49.73,48.9,49.04,233168.0,44.9819,45.0362,44.2845,44.4113,233168.0
2015-09-25 15:00:00,49.04,49.14,48.68,49.08,531440.0,44.4113,44.5019,44.0853,44.4475,531440.0
2015-09-28 09:30:00,48.77,49.57,48.33,48.33,230852.0,44.1668,44.8913,43.7683,43.7683,230852.0
2015-09-28 10:00:00,48.33,48.4,47.99,48.3,504920.0,43.7683,43.8317,43.4604,43.7412,504920.0
2015-09-28 11:00:00,48.3,48.38,47.94,47.97,324620.0,43.7412,43.8136,43.4151,43.4423,324620.0
2015-09-28 12:00:00,47.96,47.99,47.33,47.49,504830.0,43.4333,43.4604,42.8627,43.0076,504830.0
2015-09-28 13:00:00,47.47,47.76,47.47,47.57,365536.0,42.9895,43.2521,42.9895,43.0801,365536.0
2015-09-28 14:00:00,47.57,47.73,47.45,47.6,601212.0,43.0801,43.225,42.9714,43.1072,601212.0
2015-09-28 15:00:00,47.59,47.7,47.43,47.49,1853740.0,43.0982,43.1978,42.9533,43.0076,1853740.0
2015-09-29 09:30:00,47.5,47.93,46.97,47.39,157067.0,43.0167,43.4061,42.5367,42.9171,157067.0
2015-09-29 10:00:00,47.43,47.79,47.36,47.5,287511.0,42.9533,43.2793,42.8899,43.0167,287511.0
2015-09-29 11:00:00,47.51,47.68,47.33,47.51,260322.0,43.0257,43.1797,42.8627,43.0257,260322.0
2015-09-29 12:00:00,47.51,47.55,47.3,47.35,188445.0,43.0257,43.062,42.8356,42.8808,188445.0
2015-09-29 13:00:00,47.36,47.78,47.35,47.71,204778.0,42.8899,43.2703,42.8808,43.2069,204778.0
2015-09-29 14:00:00,47.72,47.74,47.45,47.46,189578.0,43.2159,43.234,42.9714,42.9805,189578.0
2015-09-29 15:00:00,47.46,47.67,47.3,47.57,644371.0,42.9805,43.1706,42.8356,43.0801,644371.0
2015-09-30 09:30:00,48.14,48.38,47.77,47.88,87700.0,43.5963,43.8136,43.2612,43.3608,87700.0
2015-09-30 10:00:00,47.92,48.39,47.8,48.23,189840.0,43.397,43.8227,43.2884,43.6778,189840.0
2015-09-30 11:00:00,48.22,48.45,48.11,48.3,157036.0,43.6687,43.877,43.5691,43.7412,157036.0
2015-09-30 12:00:00,48.3,48.43,48.2,48.31,136211.0,43.7412,43.8589,43.6506,43.7502,136211.0
2015-09-30 13:00:00,48.32,48.83,48.32,48.8,150508.0,43.7593,44.2211,43.7593,44.194,150508.0
2015-09-30 14:00:00,48.79,48.79,48.57,48.74,171051.0,44.1849,44.1849,43.9857,44.1396,171051.0
2015-09-30 15:00:00,48.72,48.76,48.44,48.47,875272.0,44.1215,44.1578,43.868,43.8951,875272.0
2015-10-01 09:30:00,48.48,49.2,47.56,47.65,364338.0,43.9042,44.5562,43.071,43.1525,364338.0
2015-10-01 10:00:00,47.67,48.29,47.44,47.91,451879.0,43.1706,43.7321,42.9623,43.388,451879.0
2015-10-01 11:00:00,47.91,48.11,47.57,47.61,363893.0,43.388,43.5691,43.0801,43.1163,363893.0
2015-10-01 12:00:00,47.61,47.62,47.4,47.47,351651.0,43.1163,43.1254,42.9261,42.9895,351651.0
2015-10-01 13:00:00,47.48,47.63,47.3,47.56,315290.0,42.9986,43.1344,42.8356,43.071,315290.0
2015-10-01 14:00:00,47.56,47.67,47.41,47.6,428786.0,43.071,43.1706,42.9352,43.1072,428786.0
2015-10-01 15:00:00,47.61,47.88,47.54,47.86,1159398.0,43.1163,43.3608,43.0529,43.3427,1159398.0
2015-10-02 09:30:00,47.52,47.76,47.12,47.42,222337.0,43.0348,43.2521,42.6725,42.9442,222337.0
2015-10-02 10:00:00,47.38,47.65,47.21,47.6,230895.0,42.908,43.1525,42.7541,43.1072,230895.0
2015-10-02 11:00:00,47.62,47.75,47.44,47.69,195455.0,43.1254,43.2431,42.9623,43.1887,195455.0
2015-10-02 12:00:00,47.7,48.08,47.66,48.02,167981.0,43.1978,43.5419,43.1616,43.4876,167981.0
2015-10-02 13:00:00,48.03,48.3,48.03,48.1,244885.0,43.4967,43.7412,43.4967,43.56,244885.0
2015-10-02 14:00:00,48.08,48.28,48.02,48.04,230934.0,43.5419,43.7231,43.4876,43.5057,230934.0
2015-10-02 15:00:00,48.04,48.75,48.03,48.73,518511.0,43.5057,44.1487,43.4967,44.1306,518511.0
2015-10-05 09:30:00,48.83,49.09,48.65,48.87,166067.0,44.2211,44.4566,44.0581,44.2574,166067.0
2015-10-05 10:00:00,48.88,48.88,48.34,48.47,388008.0,44.2664,44.2664,43.7774,43.8951,388008.0
2015-10-05 11:00:00,48.47,48.86,48.47,48.86,485808.0,43.8951,44.2483,43.8951,44.2483,485808.0
2015-10-05 12:00:00,48.85,48.98,48.8,48.91,187847.0,44.2393,44.357,44.194,44.2936,187847.0
2015-10-05 13:00:00,48.91,49.21,48.9,49.13,166485.0,44.2936,44.5653,44.2845,44.4928,166485.0
2015-10-05 14:00:00,49.14,49.24,48.98,48.98,287709.0,44.5019,44.5924,44.357,44.357,287709.0
2015-10-05 15:00:00,48.99,49.19,48.96,49.16,609988.0,44.366,44.5472,44.3389,44.52,609988.0
2015-10-06 09:30:00,49.05,49.15,48.68,48.9,201707.0,44.4204,44.5109,44.0853,44.2845,201707.0
2015-10-06 10:00:00,48.9,48.93,47.88,47.95,424589.0,44.2845,44.3117,43.3608,43.4242,424589.0
2015-10-06 11:00:00,47.97,48.09,47.59,47.66,288265.0,43.4423,43.551,43.0982,43.1616,288265.0
2015-10-06 12:00:00,47.66,47.78,47.46,47.54,222726.0,43.1616,43.2703,42.9805,43.0529,222726.0
2015-10-06 13:00:00,47.54,47.75,47.41,47.61,146043.0,43.0529,43.2431,42.9352,43.1163,146043.0
2015-10-06 14:00:00,47.6,48.0,47.59,47.75,364642.0,43.1072,43.4695,43.0982,43.2431,364642.0
2015-10-06 15:00:00,47.74,47.8,47.64,47.7,729289.0,43.234,43.2884,43.1435,43.1978,729289.0
2015-10-07 09:30:00,48.07,48.3,47.77,48.15,324666.0,43.5329,43.7412,43.2612,43.6053,324666.0
2015-10-07 10:00:00,48.14,48.3,47.97,48.07,310243.0,43.5963,43.7412,43.4423,43.5329,310243.0
2015-10-07 11:00:00,48.05,48.14,47.7,47.91,257501.0,43.5148,43.5963,43.1978,43.388,257501.0
2015-10-07 12:00:00,47.91,47.92,47.36,47.8,459924.0,43.388,43.397,42.8899,43.2884,459924.0
2015-10-07 13:00:00,47.8,48.14,47.7,47.96,327211.0,43.2884,43.5963,43.1978,43.4333,327211.0
2015-10-07 14:00:00,47.97,48.13,47.95,48.0,309092.0,43.4423,43.5872,43.4242,43.4695,309092.0
2015-10-07 15:00:00,47.99,48.15,47.94,48.15,1068682.0,43.4604,43.6053,43.4151,43.6053,1068682.0
2015-10-08 09:30:00,48.05,48.8,47.91,48.79,179314.0,43.5148,44.194,43.388,44.1849,179314.0
2015-10-08 10:00:00,48.82,49.02,48.64,49.0,384342.0,44.2121,44.3932,44.0491,44.3751,384342.0
2015-10-08 11:00:00,48.99,49.03,48.72,48.79,332851.0,44.366,44.4023,44.1215,44.1849,332851.0
2015-10-08 12:00:00,48.79,48.86,48.44,48.45,236738.0,44.1849,44.2483,43.868,43.877,236738.0
2015-10-08 13:00:00,48.44,48.49,48.3,48.4,204349.0,43.868,43.9132,43.7412,43.8317,204349.0
2015-10-08 14:00:00,48.4,48.84,48.4,48.81,264932.0,43.8317,44.2302,43.8317,44.203,264932.0
2015-10-08 15:00:00,48.82,49.05,48.81,49.02,692166.0,44.2121,44.4204,44.203,44.3932,692166.0
2015-10-09 09:30:00,48.98,49.09,48.24,48.24,369092.0,44.357,44.4566,43.6868,43.6868,369092.0
2015-10-09 10:00:00,48.24,48.98,47.97,48.96,431334.0,43.6868,44.357,43.4423,44.3389,431334.0
2015-10-09 11:00:00,48.95,48.99,48.68,48.88,162156.0,44.3298,44.366,44.0853,44.2664,162156.0
2015-10-09 12:00:00,48.88,48.94,48.73,48.83,211190.0,44.2664,44.3208,44.1306,44.2211,211190.0
2015-10-09 13:00:00,48.84,48.86,48.56,48.7,290110.0,44.2302,44.2483,43.9766,44.1034,290110.0
2015-10-09 14:00:00,48.7,48.99,48.58,48.99,356441.0,44.1034,44.366,43.9947,44.366,356441.0
2015-10-09 15:00:00,48.99,49.11,48.9,49.04,770800.0,44.366,44.4747,44.2845,44.4113,770800.0
2015-10-12 09:30:00,49.14,49.76,49.05,49.65,194560.0,44.5019,45.0634,44.4204,44.9637,194560.0
2015-10-12 10:00:00,49.63,50.08,49.5,49.97,225569.0,44.9456,45.3532,44.8279,45.2535,225569.0
2015-10-12 11:00:00,49.96,50.52,49.95,50.49,303646.0,45.2445,45.7516,45.2354,45.7245,303646.0
2015-10-12 12:00:00,50.49,50.59,50.23,50.33,256078.0,45.7245,45.815,45.489,45.5796,256078.0
2015-10-12 13:00:00,50.33,50.46,50.15,50.44,170359.0,45.5796,45.6973,45.4166,45.6792,170359.0
2015-10-12 14:00:00,50.45,50.5,50.35,50.48,255921.0,45.6882,45.7335,45.5977,45.7154,255921.0
2015-10-12 15:00:00,50.48,50.7,50.45,50.54,1062635.0,45.7154,45.9146,45.6882,45.7697,1062635.0
2015-10-13 09:30:00,50.27,50.65,50.21,50.55,147765.0,45.5252,45.8694,45.4709,45.7788,147765.0
2015-10-13 10:00:00,50.53,50.56,50.25,50.34,277039.0,45.7607,45.7879,45.5071,45.5886,277039.0
2015-10-13 11:00:00,50.34,50.42,50.04,50.18,239365.0,45.5886,45.6611,45.3169,45.4437,239365.0
2015-10-13 12:00:00,50.19,50.26,49.62,49.62,181803.0,45.4528,45.5162,44.9366,44.9366,181803.0
2015-10-13 13:00:00,49.64,49.67,49.45,49.52,211774.0,44.9547,44.9819,44.7826,44.846,211774.0
2015-10-13 14:00:00,49.51,49.56,49.37,49.55,250850.0,44.837,44.8822,44.7102,44.8732,250850.0
2015-10-13 15:00:00,49.55,49.57,49.38,49.45,677664.0,44.8732,44.8913,44.7192,44.7826,677664.0
2015-10-14 09:30:00,50.17,50.28,49.67,49.72,195930.0,45.4347,45.5343,44.9819,45.0271,195930.0
2015-10-14 10:00:00,49.71,49.74,48.55,48.8,592061.0,45.0181,45.0453,43.9676,44.194,592061.0
2015-10-14 11:00:00,48.8,48.8,48.43,48.73,470985.0,44.194,44.194,43.8589,44.1306,470985.0
2015-10-14 12:00:00,48.72,49.22,48.61,49.08,270369.0,44.1215,44.5743,44.0219,44.4475,270369.0
2015-10-14 13:00:00,49.07,49.12,48.79,48.86,174888.0,44.4385,44.4838,44.1849,44.2483,174888.0
2015-10-14 14:00:00,48.87,48.91,48.31,48.33,450607.0,44.2574,44.2936,43.7502,43.7683,450607.0
2015-10-14 15:00:00,48.33,48.57,48.31,48.51,809039.0,43.7683,43.9857,43.7502,43.9313,809039.0
2015-10-15 09:30:00,48.82,49.0,48.72,48.9,313149.0,44.2121,44.3751,44.1215,44.2845,313149.0
2015-10-15 10:00:00,48.89,49.21,48.84,49.09,297006.0,44.2755,44.5653,44.2302,44.4566,297006.0
2015-10-15 11:00:00,49.05,49.19,48.91,48.97,233460.0,44.4204,44.5472,44.2936,44.3479,233460.0
2015-10-15 12:00:00,48.96,49.07,48.94,48.98,171120.0,44.3389,44.4385,44.3208,44.357,171120.0
2015-10-15 13:00:00,48.98,49.11,48.68,48.9,234340.0,44.357,44.4747,44.0853,44.2845,234340.0
2015-10-15 14:00:00,48.9,49.38,48.89,49.34,209891.0,44.2845,44.7192,44.2755,44.683,209891.0
2015-10-15 15:00:00,49.34,49.54,49.28,49.33,447377.0,44.683,44.8641,44.6287,44.674,447377.0
2015-10-16 09:30:00,49.57,50.15,49.34,50.13,551932.0,44.8913,45.4166,44.683,45.3984,551932.0
2015-10-16 10:00:00,50.14,50.46,50.02,50.43,398734.0,45.4075,45.6973,45.2988,45.6701,398734.0
2015-10-16 11:00:00,50.42,50.64,50.24,50.39,262868.0,45.6611,45.8603,45.4981,45.6339,262868.0
2015-10-16 12:00:00,50.39,50.39,50.02,50.14,173504.0,45.6339,45.6339,45.2988,45.4075,173504.0
2015-10-16 13:00:00,50.15,50.29,50.0,50.01,233734.0,45.4166,45.5433,45.2807,45.2898,233734.0
2015-10-16 14:00:00,50.01,50.14,49.89,49.96,369871.0,45.2898,45.4075,45.1811,45.2445,369871.0
2015-10-16 15:00:00,49.96,50.36,49.95,50.3,609416.0,45.2445,45.6067,45.2354,45.5524,609416.0
2015-10-19 09:30:00,50.26,50.5,50.09,50.09,145635.0,45.5162,45.7335,45.3622,45.3622,145635.0
2015-10-19 10:00:00,50.12,50.43,50.09,50.42,205861.0,45.3894,45.6701,45.3622,45.6611,205861.0
2015-10-19 11:00:00,50.41,50.51,50.27,50.29,204965.0,45.652,45.7426,45.5252,45.5433,204965.0
2015-10-19 12:00:00,50.27,50.33,49.98,50.12,122394.0,45.5252,45.5796,45.2626,45.3894,122394.0
2015-10-19 13:00:00,50.13,50.18,49.86,50.01,146755.0,45.3984,45.4437,45.1539,45.2898,146755.0
2015-10-19 14:00:00,50.01,50.32,49.99,50.3,267253.0,45.2898,45.5705,45.2717,45.5524,267253.0
2015-10-19 15:00:00,50.31,50.5,50.3,50.39,961229.0,45.5615,45.7335,45.5524,45.6339,961229.0
2015-10-20 09:30:00,50.17,50.46,50.02,50.36,138823.0,45.4347,45.6973,45.2988,45.6067,138823.0
2015-10-20 10:00:00,50.37,50.45,50.3,50.4,273213.0,45.6158,45.6882,45.5524,45.643,273213.0
2015-10-20 11:00:00,50.4,50.47,50.3,50.39,164754.0,45.643,45.7064,45.5524,45.6339,164754.0
2015-10-20 12:00:00,50.38,50.47,50.18,50.21,222130.0,45.6248,45.7064,45.4437,45.4709,222130.0
2015-10-20 13:00:00,50.21,50.43,50.18,50.33,154469.0,45.4709,45.6701,45.4437,45.5796,154469.0
2015-10-20 14:00:00,50.32,50.47,50.29,50.46,325755.0,45.5705,45.7064,45.5433,45.6973,325755.0
2015-10-20 15:00:00,50.46,50.49,50.27,50.33,495360.0,45.6973,45.7245,45.5252,45.5796,495360.0
2015-10-21 09:30:00,50.43,50.51,50.25,50.39,161431.0,45.6701,45.7426,45.5071,45.6339,161431.0
2015-10-21 10:00:00,50.39,50.49,50.21,50.45,229152.0,45.6339,45.7245,45.4709,45.6882,229152.0
2015-10-21 11:00:00,50.46,50.62,50.32,50.61,252268.0,45.6973,45.8422,45.5705,45.8331,252268.0
2015-10-21 12:00:00,50.62,50.68,50.5,50.58,134543.0,45.8422,45.8965,45.7335,45.806,134543.0
2015-10-21 13:00:00,50.54,50.55,50.12,50.2,224401.0,45.7697,45.7788,45.3894,45.4618,224401.0
2015-10-21 14:00:00,50.19,50.54,50.18,50.37,201783.0,45.4528,45.7697,45.4437,45.6158,201783.0
2015-10-21 15:00:00,50.37,50.54,50.08,50.18,380539.0,45.6158,45.7697,45.3532,45.4437,380539.0
2015-10-22 09:30:00,50.54,50.8,50.45,50.64,182914.0,45.7697,46.0052,45.6882,45.8603,182914.0
2015-10-22 10:00:00,50.67,50.79,50.5,50.78,245013.0,45.8875,45.9961,45.7335,45.9871,245013.0
2015-10-22 11:00:00,50.76,50.98,50.67,50.92,167909.0,45.969,46.1682,45.8875,46.1139,167909.0
2015-10-22 12:00:00,50.92,51.37,50.86,51.34,167732.0,46.1139,46.5214,46.0595,46.4942,167732.0
2015-10-22 13:00:00,51.33,51.49,51.2,51.23,259969.0,46.4852,46.6301,46.3675,46.3946,259969.0
2015-10-22 14:00:00,51.22,51.28,51.02,51.14,287606.0,46.3856,46.4399,46.2044,46.3131,287606.0
2015-10-22 15:00:00,51.14,51.18,50.94,51.04,411439.0,46.3131,46.3493,46.132,46.2226,411439.0
2015-10-23 09:30:00,51.41,51.56,50.11,50.36,204277.0,46.5576,46.6935,45.3803,45.6067,204277.0
2015-10-23 10:00:00,50.37,50.57,49.48,49.53,357378.0,45.6158,45.7969,44.8098,44.8551,357378.0
2015-10-23 11:00:00,49.53,49.65,49.17,49.17,317158.0,44.8551,44.9637,44.5291,44.5291,317158.0
2015-10-23 12:00:00,49.18,49.46,49.08,49.21,229590.0,44.5381,44.7917,44.4475,44.5653,229590.0
2015-10-23 13:00:00,49.21,49.32,48.97,49.06,340722.0,44.5653,44.6649,44.3479,44.4294,340722.0
2015-10-23 14:00:00,49.06,49.58,49.01,49.53,393001.0,44.4294,44.9004,44.3842,44.8551,393001.0
2015-10-23 15:00:00,49.55,49.67,49.32,49.66,575633.0,44.8732,44.9819,44.6649,44.9728,575633.0
2015-10-26 09:30:00,49.58,49.86,49.36,49.62,117727.0,44.9004,45.1539,44.7011,44.9366,117727.0
2015-10-26 10:00:00,49.62,50.06,49.52,49.95,151628.0,44.9366,45.3351,44.846,45.2354,151628.0
2015-10-26 11:00:00,49.94,49.98,49.67,49.84,185834.0,45.2264,45.2626,44.9819,45.1358,185834.0
2015-10-26 12:00:00,49.83,50.12,49.71,49.94,160851.0,45.1268,45.3894,45.0181,45.2264,160851.0
2015-10-26 13:00:00,49.94,50.2,49.91,49.98,175414.0,45.2264,45.4618,45.1992,45.2626,175414.0
2015-10-26 14:00:00,49.98,50.07,49.79,49.93,288888.0,45.2626,45.3441,45.0905,45.2173,288888.0
2015-10-26 15:00:00,49.94,50.0,49.83,49.88,432751.0,45.2264,45.2807,45.1268,45.172,432751.0
2015-10-27 09:30:00,49.73,49.88,49.34,49.74,180302.0,45.0362,45.172,44.683,45.0453,180302.0
2015-10-27 10:00:00,49.72,49.76,49.4,49.41,251526.0,45.0271,45.0634,44.7373,44.7464,251526.0
2015-10-27 11:00:00,49.41,49.51,48.98,49.04,258022.0,44.7464,44.837,44.357,44.4113,258022.0
2015-10-27 12:00:00,49.05,49.29,49.04,49.15,199905.0,44.4204,44.6377,44.4113,44.5109,199905.0
2015-10-27 13:00:00,49.16,49.16,48.78,48.99,297336.0,44.52,44.52,44.1759,44.366,297336.0
2015-10-27 14:00:00,49.0,49.17,48.98,49.08,194143.0,44.3751,44.5291,44.357,44.4475,194143.0
2015-10-27 15:00:00,49.08,49.32,49.07,49.25,606072.0,44.4475,44.6649,44.4385,44.6015,606072.0
2015-10-28 09:30:00,49.43,49.73,49.22,49.73,97995.0,44.7645,45.0362,44.5743,45.0362,97995.0
2015-10-28 10:00:00,49.73,50.21,49.62,50.17,143806.0,45.0362,45.4709,44.9366,45.4347,143806.0
2015-10-28 11:00:00,50.17,50.17,49.71,49.96,130496.0,45.4347,45.4347,45.0181,45.2445,130496.0
2015-10-28 12:00:00,49.97,50.06,49.8,49.85,87402.0,45.2535,45.3351,45.0996,45.1449,87402.0
2015-10-28 13:00:00,49.84,50.16,49.78,50.16,97270.0,45.1358,45.4256,45.0815,45.4256,97270.0
2015-10-28 14:00:00,50.12,50.12,49.43,49.8,270834.0,45.3894,45.3894,44.7645,45.0996,270834.0
2015-10-28 15:00:00,49.8,50.39,49.76,50.35,408386.0,45.0996,45.6339,45.0634,45.5977,408386.0
2015-10-29 09:30:00,50.26,50.38,49.8,49.88,89945.0,45.5162,45.6248,45.0996,45.172,89945.0
2015-10-29 10:00:00,49.84,50.02,49.69,49.73,187607.0,45.1358,45.2988,45.0,45.0362,187607.0
2015-10-29 11:00:00,49.73,49.77,49.56,49.6,146906.0,45.0362,45.0724,44.8822,44.9185,146906.0
2015-10-29 12:00:00,49.6,50.01,49.51,49.99,113009.0,44.9185,45.2898,44.837,45.2717,113009.0
2015-10-29 13:00:00,49.98,49.99,49.8,49.8,106886.0,45.2626,45.2717,45.0996,45.0996,106886.0
2015-10-29 14:00:00,49.79,49.95,49.79,49.94,181270.0,45.0905,45.2354,45.0905,45.2264,181270.0
2015-10-29 15:00:00,49.94,50.28,49.92,50.18,282154.0,45.2264,45.5343,45.2083,45.4437,282154.0
2015-10-30 09:30:00,50.09,50.41,49.93,50.31,154659.0,45.3622,45.652,45.2173,45.5615,154659.0
2015-10-30 10:00:00,50.3,50.53,50.2,50.37,216974.0,45.5524,45.7607,45.4618,45.6158,216974.0
2015-10-30 11:00:00,50.38,50.43,50.1,50.43,179448.0,45.6248,45.6701,45.3713,45.6701,179448.0
2015-10-30 12:00:00,50.43,50.89,50.41,50.82,146193.0,45.6701,46.0867,45.652,46.0233,146193.0
2015-10-30 13:00:00,50.84,50.97,50.78,50.88,228377.0,46.0414,46.1592,45.9871,46.0777,228377.0
2015-10-30 14:00:00,50.87,50.88,50.61,50.62,242698.0,46.0686,46.0777,45.8331,45.8422,242698.0
2015-10-30 15:00:00,50.62,50.82,50.56,50.59,425347.0,45.8422,46.0233,45.7879,45.815,425347.0
2015-11-02 09:30:00,50.25,50.93,50.25,50.41,237084.0,45.5071,46.1229,45.5071,45.652,237084.0
2015-11-02 10:00:00,50.41,50.46,49.48,49.7,597199.0,45.652,45.6973,44.8098,45.009,597199.0
2015-11-02 11:00:00,49.71,50.13,49.65,50.09,153395.0,45.0181,45.3984,44.9637,45.3622,153395.0
2015-11-02 12:00:00,50.09,50.25,49.97,50.19,148003.0,45.3622,45.5071,45.2535,45.4528,148003.0
2015-11-02 13:00:00,50.19,50.69,50.15,50.66,213169.0,45.4528,45.9056,45.4166,45.8784,213169.0
2015-11-02 14:00:00,50.66,50.85,50.49,50.79,308340.0,45.8784,46.0505,45.7245,45.9961,308340.0
2015-11-02 15:00:00,50.8,50.82,50.59,50.66,500627.0,46.0052,46.0233,45.815,45.8784,500627.0
2015-11-03 09:30:00,50.71,51.44,50.53,51.39,174251.0,45.9237,46.5848,45.7607,46.5395,174251.0
2015-11-03 10:00:00,51.39,51.54,51.3,51.47,414956.0,46.5395,46.6754,46.458,46.612,414956.0
2015-11-03 11:00:00,51.47,51.63,51.39,51.62,229276.0,46.612,46.7569,46.5395,46.7478,229276.0
2015-11-03 12:00:00,51.62,51.78,51.58,51.72,222700.0,46.7478,46.8927,46.7116,46.8384,222700.0
2015-11-03 13:00:00,51.73,51.75,51.45,51.47,341335.0,46.8474,46.8655,46.5939,46.612,341335.0
2015-11-03 14:00:00,51.47,51.84,51.45,51.72,359284.0,46.612,46.947,46.5939,46.8384,359284.0
2015-11-03 15:00:00,51.72,51.81,51.59,51.74,657494.0,46.8384,46.9199,46.7206,46.8565,657494.0
2015-11-04 09:30:00,51.79,51.95,51.29,51.29,189996.0,46.9018,47.0467,46.449,46.449,189996.0
2015-11-04 10:00:00,51.3,51.68,51.3,51.41,366469.0,46.458,46.8021,46.458,46.5576,366469.0
2015-11-04 11:00:00,51.4,51.77,51.25,51.71,288182.0,46.5486,46.8837,46.4127,46.8293,288182.0
2015-11-04 12:00:00,51.7,51.9,51.66,51.74,175483.0,46.8203,47.0014,46.784,46.8565,175483.0
2015-11-04 13:00:00,51.74,51.74,51.36,51.46,178005.0,46.8565,46.8565,46.5123,46.6029,178005.0
2015-11-04 14:00:00,51.47,51.68,51.43,51.66,307377.0,46.612,46.8021,46.5757,46.784,307377.0
2015-11-04 15:00:00,51.67,51.69,51.43,51.62,499379.0,46.7931,46.8112,46.5757,46.7478,499379.0
2015-11-05 09:30:00,51.83,51.91,51.15,51.33,364646.0,46.938,47.0104,46.3222,46.4852,364646.0
2015-11-05 10:00:00,51.36,51.68,51.36,51.4,445193.0,46.5123,46.8021,46.5123,46.5486,445193.0
2015-11-05 11:00:00,51.4,51.51,51.22,51.46,191899.0,46.5486,46.6482,46.3856,46.6029,191899.0
2015-11-05 12:00:00,51.46,51.57,51.24,51.4,216183.0,46.6029,46.7025,46.4037,46.5486,216183.0
2015-11-05 13:00:00,51.42,51.51,51.33,51.36,207921.0,46.5667,46.6482,46.4852,46.5123,207921.0
2015-11-05 14:00:00,51.37,51.43,51.17,51.35,299706.0,46.5214,46.5757,46.3403,46.5033,299706.0
2015-11-05 15:00:00,51.36,51.59,51.22,51.54,345683.0,46.5123,46.7206,46.3856,46.6754,345683.0
2015-11-06 09:30:00,51.5,51.55,51.02,51.04,180144.0,46.6391,46.6844,46.2044,46.2226,180144.0
2015-11-06 10:00:00,51.06,51.26,50.82,51.12,202924.0,46.2407,46.4218,46.0233,46.295,202924.0
2015-11-06 11:00:00,51.12,51.16,50.69,50.75,363025.0,46.295,46.3312,45.9056,45.9599,363025.0
2015-11-06 12:00:00,50.76,50.78,50.05,50.25,271924.0,45.969,45.9871,45.326,45.5071,271924.0
2015-11-06 13:00:00,50.26,50.32,50.07,50.25,176161.0,45.5162,45.5705,45.3441,45.5071,176161.0
2015-11-06 14:00:00,50.26,50.45,50.05,50.27,249846.0,45.5162,45.6882,45.326,45.5252,249846.0
2015-11-06 15:00:00,50.26,50.4,50.17,50.4,413848.0,45.5162,45.643,45.4347,45.643,413848.0
2015-11-09 09:30:00,50.15,50.29,49.13,49.13,425632.0,45.4166,45.5433,44.4928,44.4928,425632.0
2015-11-09 10:00:00,49.14,49.3,48.95,49.18,640555.0,44.5019,44.6468,44.3298,44.5381,640555.0
2015-11-09 11:00:00,49.17,49.19,48.5,48.59,586965.0,44.5291,44.5472,43.9223,44.0038,586965.0
2015-11-09 12:00:00,48.59,49.22,48.57,49.1,339177.0,44.0038,44.5743,43.9857,44.4657,339177.0
2015-11-09 13:00:00,49.1,49.14,48.81,48.92,267135.0,44.4657,44.5019,44.203,44.3027,267135.0
2015-11-09 14:00:00,48.92,49.11,48.85,48.93,370410.0,44.3027,44.4747,44.2393,44.3117,370410.0
2015-11-09 15:00:00,48.94,49.2,48.77,49.12,635484.0,44.3208,44.5562,44.1668,44.4838,635484.0
2015-11-10 09:30:00,49.05,49.93,49.0,49.72,170476.0,44.4204,45.2173,44.3751,45.0271,170476.0
2015-11-10 10:00:00,49.69,49.84,49.59,49.68,436351.0,45.0,45.1358,44.9094,44.9909,436351.0
2015-11-10 11:00:00,49.69,49.73,48.86,49.07,250639.0,45.0,45.0362,44.2483,44.4385,250639.0
2015-11-10 12:00:00,49.06,49.39,49.05,49.23,176227.0,44.4294,44.7283,44.4204,44.5834,176227.0
2015-11-10 13:00:00,49.21,49.54,49.18,49.46,153376.0,44.5653,44.8641,44.5381,44.7917,153376.0
2015-11-10 14:00:00,49.46,49.85,49.43,49.75,208816.0,44.7917,45.1449,44.7645,45.0543,208816.0
2015-11-10 15:00:00,49.74,49.99,49.73,49.94,406048.0,45.0453,45.2717,45.0362,45.2264,406048.0
2015-11-11 09:30:00,49.97,49.98,48.83,48.94,396373.0,45.2535,45.2626,44.2211,44.3208,396373.0
2015-11-11 10:00:00,48.96,48.97,48.44,48.57,545426.0,44.3389,44.3479,43.868,43.9857,545426.0
2015-11-11 11:00:00,48.57,48.9,48.5,48.88,371203.0,43.9857,44.2845,43.9223,44.2664,371203.0
2015-11-11 12:00:00,48.88,49.0,48.68,48.77,337076.0,44.2664,44.3751,44.0853,44.1668,337076.0
2015-11-11 13:00:00,48.76,48.98,48.62,48.9,352417.0,44.1578,44.357,44.031,44.2845,352417.0
2015-11-11 14:00:00,48.89,48.97,48.67,48.69,399582.0,44.2755,44.3479,44.0762,44.0944,399582.0
2015-11-11 15:00:00,48.69,48.74,48.44,48.51,644461.0,44.0944,44.1396,43.868,43.9313,644461.0
2015-11-12 09:30:00,48.1,49.16,48.1,49.16,268037.0,43.56,44.52,43.56,44.52,268037.0
2015-11-12 10:00:00,49.16,49.22,48.61,48.85,304319.0,44.52,44.5743,44.0219,44.2393,304319.0
2015-11-12 11:00:00,48.84,48.98,48.69,48.85,290353.0,44.2302,44.357,44.0944,44.2393,290353.0
2015-11-12 12:00:00,48.85,48.87,48.22,48.39,301956.0,44.2393,44.2574,43.6687,43.8227,301956.0
2015-11-12 13:00:00,48.39,48.62,48.38,48.55,221970.0,43.8227,44.031,43.8136,43.9676,221970.0
2015-11-12 14:00:00,48.56,48.58,48.27,48.38,396224.0,43.9766,43.9947,43.714,43.8136,396224.0
2015-11-12 15:00:00,48.37,48.42,48.07,48.11,747031.0,43.8046,43.8498,43.5329,43.5691,747031.0
2015-11-13 09:30:00,44.67,46.5,43.47,45.53,2028629.0,40.4538,42.1111,39.3671,41.2326,2028629.0
2015-11-13 10:00:00,45.52,46.24,45.41,45.56,1961229.0,41.2236,41.8756,41.1239,41.2598,1961229.0
2015-11-13 11:00:00,45.55,45.78,45.22,45.44,724155.0,41.2507,41.459,40.9519,41.1511,724155.0
2015-11-13 12:00:00,45.44,45.84,45.44,45.71,769506.0,41.1511,41.5134,41.1511,41.3956,769506.0
2015-11-13 13:00:00,45.71,45.74,44.68,44.73,1105087.0,41.3956,41.4228,40.4628,40.5081,1105087.0
2015-11-13 14:00:00,44.72,45.07,44.6,44.82,795711.0,40.4991,40.816,40.3904,40.5896,795711.0
2015-11-13 15:00:00,44.83,44.96,44.62,44.81,1382066.0,40.5987,40.7164,40.4085,40.5806,1382066.0
2015-11-16 09:30:00,44.85,45.8,44.8,45.43,463810.0,40.6168,41.4771,40.5715,41.1421,463810.0
2015-11-16 10:00:00,45.46,45.54,44.75,44.77,555370.0,41.1692,41.2417,40.5262,40.5444,555370.0
2015-11-16 11:00:00,44.77,44.86,44.47,44.65,372734.0,40.5444,40.6259,40.2727,40.4357,372734.0
2015-11-16 12:00:00,44.66,45.09,44.58,44.98,348956.0,40.4447,40.8341,40.3723,40.7345,348956.0
2015-11-16 13:00:00,44.98,45.62,44.82,45.62,445885.0,40.7345,41.3141,40.5896,41.3141,445885.0
2015-11-16 14:00:00,45.61,45.83,45.46,45.79,640012.0,41.3051,41.5043,41.1692,41.4681,640012.0
2015-11-16 15:00:00,45.8,46.05,45.73,45.76,1347612.0,41.4771,41.7035,41.4137,41.4409,1347612.0
2015-11-17 09:30:00,47.12,47.32,45.84,45.99,817902.0,42.6725,42.8537,41.5134,41.6492,817902.0
2015-11-17 10:00:00,45.97,46.43,45.45,46.29,1072170.0,41.6311,42.0477,41.1602,41.9209,1072170.0
2015-11-17 11:00:00,46.29,46.56,46.03,46.37,465735.0,41.9209,42.1654,41.6854,41.9933,465735.0
2015-11-17 12:00:00,46.38,46.51,46.21,46.32,301841.0,42.0024,42.1201,41.8484,41.9481,301841.0
2015-11-17 13:00:00,46.32,46.44,45.98,46.41,308029.0,41.9481,42.0567,41.6401,42.0296,308029.0
2015-11-17 14:00:00,46.41,46.46,45.95,46.11,595051.0,42.0296,42.0748,41.613,41.7579,595051.0
2015-11-17 15:00:00,46.12,46.42,45.99,46.32,818075.0,41.7669,42.0386,41.6492,41.9481,818075.0
2015-11-18 09:30:00,46.36,46.66,45.77,46.07,476586.0,41.9843,42.256,41.45,41.7217,476586.0
2015-11-18 10:00:00,46.1,46.3,45.87,45.89,368346.0,41.7488,41.9299,41.5405,41.5586,368346.0
2015-11-18 11:00:00,45.89,46.04,45.75,45.91,372012.0,41.5586,41.6945,41.4319,41.5768,372012.0
2015-11-18 12:00:00,45.89,45.98,45.63,45.89,334178.0,41.5586,41.6401,41.3232,41.5586,334178.0
2015-11-18 13:00:00,45.88,46.08,45.84,45.91,439630.0,41.5496,41.7307,41.5134,41.5768,439630.0
2015-11-18 14:00:00,45.91,46.32,45.89,46.25,771268.0,41.5768,41.9481,41.5586,41.8847,771268.0
2015-11-18 15:00:00,46.25,46.51,46.09,46.43,934386.0,41.8847,42.1201,41.7398,42.0477,934386.0
2015-11-19 09:30:00,45.01,46.63,45.01,46.18,325765.0,40.7617,42.2288,40.7617,41.8213,325765.0
2015-11-19 10:00:00,46.19,46.51,45.99,46.15,389429.0,41.8303,42.1201,41.6492,41.7941,389429.0
2015-11-19 11:00:00,46.13,46.36,46.01,46.26,472914.0,41.776,41.9843,41.6673,41.8937,472914.0
2015-11-19 12:00:00,46.26,46.46,46.21,46.37,433964.0,41.8937,42.0748,41.8484,41.9933,433964.0
2015-11-19 13:00:00,46.38,46.44,46.28,46.29,589276.0,42.0024,42.0567,41.9118,41.9209,589276.0
2015-11-19 14:00:00,46.29,46.46,46.15,46.19,590803.0,41.9209,42.0748,41.7941,41.8303,590803.0
2015-11-19 15:00:00,46.19,46.37,45.92,46.18,1390274.0,41.8303,41.9933,41.5858,41.8213,1390274.0
2015-11-20 09:30:00,50.1,50.99,49.06,50.87,1888925.0,45.3713,46.1773,44.4294,46.0686,1888925.0
2015-11-20 10:00:00,50.89,51.0,49.46,49.98,1748891.0,46.0867,46.1863,44.7917,45.2626,1748891.0
2015-11-20 11:00:00,49.98,50.29,49.77,50.08,610353.0,45.2626,45.5433,45.0724,45.3532,610353.0
2015-11-20 12:00:00,50.07,50.44,49.91,50.19,489016.0,45.3441,45.6792,45.1992,45.4528,489016.0
2015-11-20 13:00:00,50.2,50.29,50.01,50.14,349769.0,45.4618,45.5433,45.2898,45.4075,349769.0
2015-11-20 14:00:00,50.14,50.45,50.12,50.3,513135.0,45.4075,45.6882,45.3894,45.5524,513135.0
2015-11-20 15:00:00,50.3,50.95,50.2,50.85,1497247.0,45.5524,46.141,45.4618,46.0505,1497247.0
2015-11-23 09:30:00,50.97,51.2,50.57,50.64,287555.0,46.1592,46.3675,45.7969,45.8603,287555.0
2015-11-23 10:00:00,50.64,50.8,50.59,50.78,355819.0,45.8603,46.0052,45.815,45.9871,355819.0
2015-11-23 11:00:00,50.77,51.04,50.64,50.89,266323.0,45.978,46.2226,45.8603,46.0867,266323.0
2015-11-23 12:00:00,50.9,51.2,50.67,51.14,249921.0,46.0958,46.3675,45.8875,46.3131,249921.0
2015-11-23 13:00:00,51.13,51.25,50.85,50.85,230244.0,46.3041,46.4127,46.0505,46.0505,230244.0
2015-11-23 14:00:00,50.85,50.93,50.66,50.87,277370.0,46.0505,46.1229,45.8784,46.0686,277370.0
2015-11-23 15:00:00,50.86,51.16,50.8,51.12,689711.0,46.0595,46.3312,46.0052,46.295,689711.0
2015-11-24 09:30:00,50.73,51.3,50.6,50.95,218320.0,45.9418,46.458,45.8241,46.141,218320.0
2015-11-24 10:00:00,50.96,51.21,50.75,51.2,331983.0,46.1501,46.3765,45.9599,46.3675,331983.0
2015-11-24 11:00:00,51.21,51.61,51.11,51.56,306172.0,46.3765,46.7388,46.2859,46.6935,306172.0
2015-11-24 12:00:00,51.57,51.99,51.45,51.94,370570.0,46.7025,47.0829,46.5939,47.0376,370570.0
2015-11-24 13:00:00,51.93,52.25,51.92,52.2,379014.0,47.0285,47.3183,47.0195,47.2731,379014.0
2015-11-24 14:00:00,52.2,52.4,52.1,52.36,577648.0,47.2731,47.4542,47.1825,47.418,577648.0
2015-11-24 15:00:00,52.36,52.55,52.25,52.43,1800196.0,47.418,47.59,47.3183,47.4814,1800196.0
2015-11-25 09:30:00,52.33,52.88,52.13,52.72,337979.0,47.3908,47.8889,47.2097,47.744,337979.0
2015-11-25 10:00:00,52.69,53.05,52.61,53.02,623909.0,47.7168,48.0428,47.6444,48.0157,623909.0
2015-11-25 11:00:00,53.03,53.04,52.69,52.73,376819.0,48.0247,48.0338,47.7168,47.753,376819.0
2015-11-25 12:00:00,52.73,52.91,52.66,52.7,319972.0,47.753,47.9161,47.6896,47.7259,319972.0
2015-11-25 13:00:00,52.69,52.78,52.5,52.76,244291.0,47.7168,47.7983,47.5447,47.7802,244291.0
2015-11-25 14:00:00,52.76,52.9,52.69,52.74,266330.0,47.7802,47.907,47.7168,47.7621,266330.0
2015-11-25 15:00:00,52.75,52.79,52.63,52.75,442654.0,47.7712,47.8074,47.6625,47.7712,442654.0
2015-11-27 09:30:00,52.86,53.04,52.51,52.64,147156.0,47.8708,48.0338,47.5538,47.6715,147156.0
2015-11-27 10:00:00,52.64,52.74,52.25,52.73,237735.0,47.6715,47.7621,47.3183,47.753,237735.0
2015-11-27 11:00:00,52.73,52.85,52.64,52.7,181132.0,47.753,47.8617,47.6715,47.7259,181132.0
2015-11-27 12:00:00,52.7,52.84,52.59,52.66,305326.0,47.7259,47.8527,47.6263,47.6896,305326.0
2015-11-30 09:30:00,52.83,52.83,51.95,52.1,250632.0,47.8436,47.8436,47.0467,47.1825,250632.0
2015-11-30 10:00:00,52.09,52.38,52.0,52.28,629484.0,47.1734,47.4361,47.0919,47.3455,629484.0
2015-11-30 11:00:00,52.28,52.39,51.88,51.91,295894.0,47.3455,47.4451,46.9833,47.0104,295894.0
2015-11-30 12:00:00,51.91,52.09,51.78,52.0,260965.0,47.0104,47.1734,46.8927,47.0919,260965.0
2015-11-30 13:00:00,52.0,52.18,51.98,52.07,228445.0,47.0919,47.255,47.0738,47.1553,228445.0
2015-11-30 14:00:00,52.06,52.09,51.78,51.8,270661.0,47.1463,47.1734,46.8927,46.9108,270661.0
2015-11-30 15:00:00,51.8,52.06,51.74,52.02,590639.0,46.9108,47.1463,46.8565,47.1101,590639.0
2015-12-01 09:30:00,52.53,52.99,52.32,52.69,314938.0,47.5719,47.9885,47.3817,47.7168,314938.0
2015-12-01 10:00:00,52.68,52.79,52.23,52.76,752030.0,47.7078,47.8074,47.3002,47.7802,752030.0
2015-12-01 11:00:00,52.76,52.96,52.61,52.86,705622.0,47.7802,47.9613,47.6444,47.8708,705622.0
2015-12-01 12:00:00,52.86,53.17,52.82,53.15,364761.0,47.8708,48.1515,47.8345,48.1334,364761.0
2015-12-01 13:00:00,53.15,53.2,52.93,53.03,469487.0,48.1334,48.1787,47.9342,48.0247,469487.0
2015-12-01 14:00:00,53.03,53.14,52.9,53.04,442531.0,48.0247,48.1243,47.907,48.0338,442531.0
2015-12-01 15:00:00,53.05,53.19,52.99,53.09,557421.0,48.0428,48.1696,47.9885,48.0791,557421.0
2015-12-02 09:30:00,53.14,53.61,53.14,53.51,482972.0,48.1243,48.55,48.1243,48.4594,482972.0
2015-12-02 10:00:00,53.52,53.79,53.42,53.55,698377.0,48.4685,48.713,48.3779,48.4956,698377.0
2015-12-02 11:00:00,53.55,53.73,53.44,53.62,341338.0,48.4956,48.6587,48.396,48.559,341338.0
2015-12-02 12:00:00,53.61,53.84,53.56,53.79,298109.0,48.55,48.7583,48.5047,48.713,298109.0
2015-12-02 13:00:00,53.79,53.98,53.74,53.75,285067.0,48.713,48.8851,48.6677,48.6768,285067.0
2015-12-02 14:00:00,53.76,53.76,53.3,53.33,316830.0,48.6858,48.6858,48.2692,48.2964,316830.0
2015-12-02 15:00:00,53.32,53.57,53.3,53.53,712668.0,48.2874,48.5138,48.2692,48.4775,712668.0
2015-12-03 09:30:00,53.44,53.61,53.09,53.27,420908.0,48.396,48.55,48.0791,48.2421,420908.0
2015-12-03 10:00:00,53.25,53.25,52.45,52.52,386244.0,48.224,48.224,47.4995,47.5629,386244.0
2015-12-03 11:00:00,52.5,53.05,52.46,52.96,343634.0,47.5447,48.0428,47.5085,47.9613,343634.0
2015-12-03 12:00:00,52.97,53.02,52.63,52.74,310237.0,47.9704,48.0157,47.6625,47.7621,310237.0
2015-12-03 13:00:00,52.73,52.77,52.31,52.32,317083.0,47.753,47.7893,47.3727,47.3817,317083.0
2015-12-03 14:00:00,52.32,52.36,51.91,52.21,450485.0,47.3817,47.418,47.0104,47.2821,450485.0
2015-12-03 15:00:00,52.21,52.59,52.06,52.51,1064487.0,47.2821,47.6263,47.1463,47.5538,1064487.0
2015-12-04 09:30:00,52.7,53.43,52.57,53.15,215806.0,47.7259,48.387,47.6081,48.1334,215806.0
2015-12-04 10:00:00,53.18,53.41,52.82,53.41,242226.0,48.1606,48.3689,47.8345,48.3689,242226.0
2015-12-04 11:00:00,53.42,53.67,53.23,53.35,288139.0,48.3779,48.6043,48.2058,48.3145,288139.0
2015-12-04 12:00:00,53.36,53.84,53.31,53.79,248836.0,48.3236,48.7583,48.2783,48.713,248836.0
2015-12-04 13:00:00,53.79,54.08,53.78,53.93,330532.0,48.713,48.9756,48.7039,48.8398,330532.0
2015-12-04 14:00:00,53.94,54.15,53.79,54.12,279636.0,48.8488,49.039,48.713,49.0118,279636.0
2015-12-04 15:00:00,54.12,54.28,53.98,54.16,844812.0,49.0118,49.1567,48.8851,49.0481,844812.0
2015-12-07 09:30:00,53.76,54.07,53.17,53.29,184313.0,48.7921,49.0735,48.2566,48.3655,184313.0
2015-12-07 10:00:00,53.31,53.58,53.19,53.32,332784.0,48.3837,48.6287,48.2748,48.3928,332784.0
2015-12-07 11:00:00,53.32,53.63,53.13,53.59,278588.0,48.3928,48.6741,48.2203,48.6378,278588.0
2015-12-07 12:00:00,53.58,53.67,53.33,53.37,138885.0,48.6287,48.7104,48.4019,48.4382,138885.0
2015-12-07 13:00:00,53.38,53.63,53.32,53.62,176316.0,48.4472,48.6741,48.3928,48.6651,176316.0
2015-12-07 14:00:00,53.62,53.67,53.49,53.56,238881.0,48.6651,48.7104,48.5471,48.6106,238881.0
2015-12-07 15:00:00,53.56,53.82,53.45,53.82,579881.0,48.6106,48.8466,48.5108,48.8466,579881.0
2015-12-08 09:30:00,53.43,53.99,53.01,53.57,267643.0,48.4926,49.0009,48.1114,48.6197,267643.0
2015-12-08 10:00:00,53.58,54.11,53.4,54.09,274808.0,48.6287,49.1098,48.4654,49.0916,274808.0
2015-12-08 11:00:00,54.08,54.59,54.06,54.31,405052.0,49.0825,49.5454,49.0644,49.2913,405052.0
2015-12-08 12:00:00,54.29,54.38,54.23,54.31,180576.0,49.2731,49.3548,49.2187,49.2913,180576.0
2015-12-08 13:00:00,54.32,54.48,54.15,54.44,171516.0,49.3004,49.4456,49.1461,49.4093,171516.0
2015-12-08 14:00:00,54.44,54.7,54.37,54.41,167884.0,49.4093,49.6453,49.3457,49.382,167884.0
2015-12-08 15:00:00,54.4,54.56,54.29,54.5,655818.0,49.373,49.5182,49.2731,49.4637,655818.0
2015-12-09 09:30:00,54.0,54.35,53.68,54.32,151800.0,49.0099,49.3276,48.7195,49.3004,151800.0
2015-12-09 10:00:00,54.31,55.1,54.27,54.82,394013.0,49.2913,50.0083,49.255,49.7542,394013.0
2015-12-09 11:00:00,54.82,54.89,54.07,54.16,371384.0,49.7542,49.8177,49.0735,49.1552,371384.0
2015-12-09 12:00:00,54.17,54.41,53.47,53.53,478598.0,49.1642,49.382,48.5289,48.5834,478598.0
2015-12-09 13:00:00,53.53,54.17,53.5,54.06,352404.0,48.5834,49.1642,48.5561,49.0644,352404.0
2015-12-09 14:00:00,54.06,54.08,53.78,53.89,209117.0,49.0644,49.0825,48.8103,48.9101,209117.0
2015-12-09 15:00:00,53.87,54.22,53.85,54.05,479270.0,48.892,49.2096,48.8738,49.0553,479270.0
2015-12-10 09:30:00,54.25,54.76,53.61,54.33,191524.0,49.2368,49.6997,48.656,49.3094,191524.0
2015-12-10 10:00:00,54.32,54.78,54.06,54.38,293268.0,49.3004,49.7179,49.0644,49.3548,293268.0
2015-12-10 11:00:00,54.37,54.55,54.25,54.42,362736.0,49.3457,49.5091,49.2368,49.3911,362736.0
2015-12-10 12:00:00,54.43,54.48,54.14,54.39,158944.0,49.4002,49.4456,49.137,49.3639,158944.0
2015-12-10 13:00:00,54.41,54.49,54.23,54.23,220307.0,49.382,49.4547,49.2187,49.2187,220307.0
2015-12-10 14:00:00,54.22,54.57,54.21,54.42,246431.0,49.2096,49.5273,49.2005,49.3911,246431.0
2015-12-10 15:00:00,54.42,54.43,54.01,54.15,539486.0,49.3911,49.4002,49.019,49.1461,539486.0
2015-12-11 09:30:00,53.41,54.03,53.29,53.64,245809.0,48.4745,49.0372,48.3655,48.6832,245809.0
2015-12-11 10:00:00,53.62,53.94,53.47,53.53,200200.0,48.6651,48.9555,48.5289,48.5834,200200.0
2015-12-11 11:00:00,53.5,53.79,53.46,53.71,177782.0,48.5561,48.8193,48.5198,48.7467,177782.0
2015-12-11 12:00:00,53.71,53.74,53.43,53.65,186078.0,48.7467,48.774,48.4926,48.6923,186078.0
2015-12-11 13:00:00,53.66,53.85,53.56,53.68,175123.0,48.7014,48.8738,48.6106,48.7195,175123.0
2015-12-11 14:00:00,53.68,53.86,53.59,53.64,164703.0,48.7195,48.8829,48.6378,48.6832,164703.0
2015-12-11 15:00:00,53.64,53.7,53.33,53.57,695177.0,48.6832,48.7377,48.4019,48.6197,695177.0
2015-12-14 09:30:00,53.86,54.77,53.61,54.2,234161.0,48.8829,49.7088,48.656,49.1915,234161.0
2015-12-14 10:00:00,54.2,54.68,53.86,54.21,499093.0,49.1915,49.6271,48.8829,49.2005,499093.0
2015-12-14 11:00:00,54.24,54.28,53.8,54.25,336125.0,49.2278,49.2641,48.8284,49.2368,336125.0
2015-12-14 12:00:00,54.26,54.5,54.11,54.46,351254.0,49.2459,49.4637,49.1098,49.4274,351254.0
2015-12-14 13:00:00,54.48,54.5,53.98,54.25,233098.0,49.4456,49.4637,48.9918,49.2368,233098.0
2015-12-14 14:00:00,54.27,54.28,53.92,54.13,290674.0,49.255,49.2641,48.9373,49.1279,290674.0
2015-12-14 15:00:00,54.12,54.43,53.86,54.4,537445.0,49.1188,49.4002,48.8829,49.373,537445.0
2015-12-15 09:30:00,54.96,55.33,54.79,54.85,340859.0,49.8812,50.217,49.7269,49.7814,340859.0
2015-12-15 10:00:00,54.85,54.98,54.18,54.28,328364.0,49.7814,49.8994,49.1733,49.2641,328364.0
2015-12-15 11:00:00,54.27,54.63,54.23,54.39,218052.0,49.255,49.5817,49.2187,49.3639,218052.0
2015-12-15 12:00:00,54.37,54.69,54.37,54.64,294204.0,49.3457,49.6362,49.3457,49.5908,294204.0
2015-12-15 13:00:00,54.65,54.73,54.22,54.43,214302.0,49.5999,49.6725,49.2096,49.4002,214302.0
2015-12-15 14:00:00,54.43,54.44,54.15,54.16,264840.0,49.4002,49.4093,49.1461,49.1552,264840.0
2015-12-15 15:00:00,54.17,54.21,53.91,54.08,449880.0,49.1642,49.2005,48.9283,49.0825,449880.0
2015-12-16 09:30:00,54.74,54.94,54.46,54.49,205945.0,49.6816,49.8631,49.4274,49.4547,205945.0
2015-12-16 10:00:00,54.48,54.55,54.09,54.12,234198.0,49.4456,49.5091,49.0916,49.1188,234198.0
2015-12-16 11:00:00,54.13,54.59,54.09,54.46,261803.0,49.1279,49.5454,49.0916,49.4274,261803.0
2015-12-16 12:00:00,54.46,54.55,54.26,54.33,145250.0,49.4274,49.5091,49.2459,49.3094,145250.0
2015-12-16 13:00:00,54.35,54.5,54.3,54.46,163824.0,49.3276,49.4637,49.2822,49.4274,163824.0
2015-12-16 14:00:00,54.44,54.73,53.96,54.71,418806.0,49.4093,49.6725,48.9736,49.6543,418806.0
2015-12-16 15:00:00,54.71,54.99,54.44,54.93,618055.0,49.6543,49.9085,49.4093,49.854,618055.0
2015-12-17 09:30:00,55.36,55.49,54.6,54.77,169316.0,50.2443,50.3622,49.5545,49.7088,169316.0
2015-12-17 10:00:00,54.77,54.8,53.9,54.17,280284.0,49.7088,49.736,48.9192,49.1642,280284.0
2015-12-17 11:00:00,54.18,54.21,53.73,54.04,258901.0,49.1733,49.2005,48.7649,49.0462,258901.0
2015-12-17 12:00:00,54.03,54.11,53.73,53.84,202342.0,49.0372,49.1098,48.7649,48.8647,202342.0
2015-12-17 13:00:00,53.85,54.17,53.84,54.03,165431.0,48.8738,49.1642,48.8647,49.0372,165431.0
2015-12-17 14:00:00,54.04,54.22,53.97,54.17,311036.0,49.0462,49.2096,48.9827,49.1642,311036.0
2015-12-17 15:00:00,54.18,54.2,53.85,53.87,637407.0,49.1733,49.1915,48.8738,48.892,637407.0
2015-12-18 09:30:00,53.46,53.75,52.91,53.63,921993.0,48.5198,48.783,48.0207,48.6741,921993.0
2015-12-18 10:00:00,53.64,53.64,52.9,53.3,444875.0,48.6832,48.6832,48.0116,48.3746,444875.0
2015-12-18 11:00:00,53.31,53.66,53.24,53.49,248666.0,48.3837,48.7014,48.3202,48.5471,248666.0
2015-12-18 12:00:00,53.49,53.49,53.18,53.2,224073.0,48.5471,48.5471,48.2657,48.2839,224073.0
2015-12-18 13:00:00,53.21,53.36,53.13,53.32,253585.0,48.2929,48.4291,48.2203,48.3928,253585.0
2015-12-18 14:00:00,53.33,53.47,53.03,53.14,248590.0,48.4019,48.5289,48.1296,48.2294,248590.0
2015-12-18 15:00:00,53.14,53.27,52.93,52.94,660799.0,48.2294,48.3474,48.0388,48.0479,660799.0
2015-12-21 09:30:00,53.7,54.1,53.5,53.81,277919.0,48.7377,49.1007,48.5561,48.8375,277919.0
2015-12-21 10:00:00,53.84,54.09,53.69,53.82,237013.0,48.8647,49.0916,48.7286,48.8466,237013.0
2015-12-21 11:00:00,53.81,53.86,53.52,53.62,237647.0,48.8375,48.8829,48.5743,48.6651,237647.0
2015-12-21 12:00:00,53.65,53.71,53.36,53.65,191717.0,48.6923,48.7467,48.4291,48.6923,191717.0
2015-12-21 13:00:00,53.64,53.9,53.64,53.77,158458.0,48.6832,48.9192,48.6832,48.8012,158458.0
2015-12-21 14:00:00,53.77,53.79,53.49,53.52,233329.0,48.8012,48.8193,48.5471,48.5743,233329.0
2015-12-21 15:00:00,53.51,53.83,53.29,53.8,425524.0,48.5652,48.8556,48.3655,48.8284,425524.0
2015-12-22 09:30:00,54.28,54.51,53.85,54.18,372361.0,49.2641,49.4728,48.8738,49.1733,372361.0
2015-12-22 10:00:00,54.17,54.22,53.8,53.98,287498.0,49.1642,49.2096,48.8284,48.9918,287498.0
2015-12-22 11:00:00,53.98,54.16,53.82,54.07,238249.0,48.9918,49.1552,48.8466,49.0735,238249.0
2015-12-22 12:00:00,54.09,54.42,53.95,54.41,184126.0,49.0916,49.3911,48.9646,49.382,184126.0
2015-12-22 13:00:00,54.41,54.48,54.26,54.42,242991.0,49.382,49.4456,49.2459,49.3911,242991.0
2015-12-22 14:00:00,54.43,54.55,54.26,54.31,253718.0,49.4002,49.5091,49.2459,49.2913,253718.0
2015-12-22 15:00:00,54.31,54.51,54.25,54.32,573077.0,49.2913,49.4728,49.2368,49.3004,573077.0
2015-12-23 09:30:00,54.5,54.73,53.71,53.94,156705.0,49.4637,49.6725,48.7467,48.9555,156705.0
2015-12-23 10:00:00,53.94,54.41,53.94,54.39,242606.0,48.9555,49.382,48.9555,49.3639,242606.0
2015-12-23 11:00:00,54.39,54.58,54.24,54.51,196113.0,49.3639,49.5363,49.2278,49.4728,196113.0
2015-12-23 12:00:00,54.52,54.6,54.36,54.47,172779.0,49.4819,49.5545,49.3367,49.4365,172779.0
2015-12-23 13:00:00,54.48,54.53,54.28,54.35,179351.0,49.4456,49.491,49.2641,49.3276,179351.0
2015-12-23 14:00:00,54.35,54.49,54.31,54.36,204619.0,49.3276,49.4547,49.2913,49.3367,204619.0
2015-12-23 15:00:00,54.36,54.38,54.19,54.35,451121.0,49.3367,49.3548,49.1824,49.3276,451121.0
2015-12-24 09:30:00,54.4,54.58,54.1,54.14,76486.0,49.373,49.5363,49.1007,49.137,76486.0
2015-12-24 10:00:00,54.16,54.33,54.01,54.2,118804.0,49.1552,49.3094,49.019,49.1915,118804.0
2015-12-24 11:00:00,54.2,54.39,54.11,54.39,120373.0,49.1915,49.3639,49.1098,49.3639,120373.0
2015-12-24 12:00:00,54.37,54.56,54.27,54.36,117987.0,49.3457,49.5182,49.255,49.3367,117987.0
2015-12-28 09:30:00,54.07,54.6,54.07,54.4,53916.0,49.0735,49.5545,49.0735,49.373,53916.0
2015-12-28 10:00:00,54.42,54.42,53.96,53.96,139346.0,49.3911,49.3911,48.9736,48.9736,139346.0
2015-12-28 11:00:00,53.95,54.3,53.91,54.23,113456.0,48.9646,49.2822,48.9283,49.2187,113456.0
2015-12-28 12:00:00,54.24,54.4,54.06,54.09,134591.0,49.2278,49.373,49.0644,49.0916,134591.0
2015-12-28 13:00:00,54.1,54.49,54.1,54.25,133851.0,49.1007,49.4547,49.1007,49.2368,133851.0
2015-12-28 14:00:00,54.23,54.36,54.22,54.28,157673.0,49.2187,49.3367,49.2096,49.2641,157673.0
2015-12-28 15:00:00,54.3,54.39,54.21,54.39,272511.0,49.2822,49.3639,49.2005,49.3639,272511.0
2015-12-29 09:30:00,53.19,55.33,53.19,55.26,111515.0,48.2748,50.217,48.2748,50.1535,111515.0
2015-12-29 10:00:00,55.29,55.64,55.23,55.5,235452.0,50.1807,50.4984,50.1263,50.3713,235452.0
2015-12-29 11:00:00,55.5,55.55,55.1,55.18,96102.0,50.3713,50.4167,50.0083,50.0809,96102.0
2015-12-29 12:00:00,55.18,55.32,54.98,55.06,85612.0,50.0809,50.208,49.8994,49.972,85612.0
2015-12-29 13:00:00,55.06,55.15,54.93,55.08,105340.0,49.972,50.0537,49.854,49.9901,105340.0
2015-12-29 14:00:00,55.08,55.11,54.88,55.03,124459.0,49.9901,50.0174,49.8086,49.9448,124459.0
2015-12-29 15:00:00,55.03,55.12,54.92,54.95,278226.0,49.9448,50.0264,49.8449,49.8721,278226.0
2015-12-30 09:30:00,54.96,55.29,54.91,54.99,100321.0,49.8812,50.1807,49.8358,49.9085,100321.0
2015-12-30 10:00:00,54.99,55.1,54.66,54.85,87029.0,49.9085,50.0083,49.6089,49.7814,87029.0
2015-12-30 11:00:00,54.84,54.95,54.77,54.79,73623.0,49.7723,49.8721,49.7088,49.7269,73623.0
2015-12-30 12:00:00,54.78,54.91,54.58,54.62,119643.0,49.7179,49.8358,49.5363,49.5726,119643.0
2015-12-30 13:00:00,54.63,54.8,54.56,54.8,129409.0,49.5817,49.736,49.5182,49.736,129409.0
2015-12-30 14:00:00,54.81,54.84,54.62,54.78,181883.0,49.7451,49.7723,49.5726,49.7179,181883.0
2015-12-30 15:00:00,54.77,54.94,54.54,54.55,269187.0,49.7088,49.8631,49.5,49.5091,269187.0
2015-12-31 09:30:00,54.44,54.54,54.06,54.23,101961.0,49.4093,49.5,49.0644,49.2187,101961.0
2015-12-31 10:00:00,54.21,54.39,54.07,54.23,129663.0,49.2005,49.3639,49.0735,49.2187,129663.0
2015-12-31 11:00:00,54.21,54.4,54.15,54.4,142046.0,49.2005,49.373,49.1461,49.373,142046.0
2015-12-31 12:00:00,54.39,54.47,54.31,54.34,90963.0,49.3639,49.4365,49.2913,49.3185,90963.0
2015-12-31 13:00:00,54.35,54.42,54.19,54.37,85977.0,49.3276,49.3911,49.1824,49.3457,85977.0
2015-12-31 14:00:00,54.38,54.46,54.15,54.22,139235.0,49.3548,49.4274,49.1461,49.2096,139235.0
2015-12-31 15:00:00,54.2,54.22,53.8,53.81,403419.0,49.1915,49.2096,48.8284,48.8375,403419.0
2016-01-04 09:30:00,53.0,53.66,52.5,53.61,320222.0,48.1023,48.7014,47.6485,48.656,320222.0
2016-01-04 10:00:00,53.61,53.8,53.32,53.46,437950.0,48.656,48.8284,48.3928,48.5198,437950.0
2016-01-04 11:00:00,53.46,53.78,53.23,53.72,359100.0,48.5198,48.8103,48.3111,48.7558,359100.0
2016-01-04 12:00:00,53.72,54.13,53.65,54.08,531882.0,48.7558,49.1279,48.6923,49.0825,531882.0
2016-01-04 13:00:00,54.08,54.13,53.94,54.06,387330.0,49.0825,49.1279,48.9555,49.0644,387330.0
2016-01-04 14:00:00,54.06,54.06,53.57,53.71,371985.0,49.0644,49.0644,48.6197,48.7467,371985.0
2016-01-04 15:00:00,53.72,54.37,53.6,54.36,861750.0,48.7558,49.3457,48.6469,49.3367,861750.0
2016-01-05 09:30:00,54.37,54.98,54.22,54.23,269727.0,49.3457,49.8994,49.2096,49.2187,269727.0
2016-01-05 10:00:00,54.25,54.86,54.18,54.84,369528.0,49.2368,49.7905,49.1733,49.7723,369528.0
2016-01-05 11:00:00,54.84,55.14,54.79,55.14,478989.0,49.7723,50.0446,49.7269,50.0446,478989.0
2016-01-05 12:00:00,55.15,55.17,54.37,54.63,260086.0,50.0537,50.0718,49.3457,49.5817,260086.0
2016-01-05 13:00:00,54.64,54.85,54.55,54.67,191173.0,49.5908,49.7814,49.5091,49.618,191173.0
2016-01-05 14:00:00,54.69,54.97,54.62,54.81,326151.0,49.6362,49.8903,49.5726,49.7451,326151.0
2016-01-05 15:00:00,54.81,54.89,54.59,54.72,545862.0,49.7451,49.8177,49.5454,49.6634,545862.0
2016-01-06 09:30:00,54.03,54.53,53.93,54.09,199169.0,49.0372,49.491,48.9464,49.0916,199169.0
2016-01-06 10:00:00,54.06,54.34,53.88,53.99,255629.0,49.0644,49.3185,48.901,49.0009,255629.0
2016-01-06 11:00:00,53.99,54.23,53.89,53.95,203224.0,49.0009,49.2187,48.9101,48.9646,203224.0
2016-01-06 12:00:00,53.95,54.2,53.84,54.07,228149.0,48.9646,49.1915,48.8647,49.0735,228149.0
2016-01-06 13:00:00,54.05,54.1,53.47,53.68,265282.0,49.0553,49.1007,48.5289,48.7195,265282.0
2016-01-06 14:00:00,53.68,53.9,53.29,53.34,303268.0,48.7195,48.9192,48.3655,48.4109,303268.0
2016-01-06 15:00:00,53.34,54.02,53.34,53.91,613957.0,48.4109,49.0281,48.4109,48.9283,613957.0
2016-01-07 09:30:00,52.97,54.99,52.5,54.91,345990.0,48.0751,49.9085,47.6485,49.8358,345990.0
2016-01-07 10:00:00,54.87,55.11,54.59,55.04,410418.0,49.7995,50.0174,49.5454,49.9538,410418.0
2016-01-07 11:00:00,55.01,55.11,54.74,54.75,387167.0,49.9266,50.0174,49.6816,49.6906,387167.0
2016-01-07 12:00:00,54.73,54.84,54.54,54.67,469033.0,49.6725,49.7723,49.5,49.618,469033.0
2016-01-07 13:00:00,54.67,54.69,53.88,53.91,373847.0,49.618,49.6362,48.901,48.9283,373847.0
2016-01-07 14:00:00,53.91,54.08,53.71,53.82,398302.0,48.9283,49.0825,48.7467,48.8466,398302.0
2016-01-07 15:00:00,53.81,54.13,53.61,53.76,759457.0,48.8375,49.1279,48.656,48.7921,759457.0
2016-01-08 09:30:00,53.84,53.84,52.85,53.01,225682.0,48.8647,48.8647,47.9662,48.1114,225682.0
2016-01-08 10:00:00,53.01,53.08,52.68,52.9,298931.0,48.1114,48.175,47.8119,48.0116,298931.0
2016-01-08 11:00:00,52.9,52.96,52.43,52.79,213515.0,48.0116,48.066,47.585,47.9118,213515.0
2016-01-08 12:00:00,52.79,52.97,52.74,52.89,186994.0,47.9118,48.0751,47.8664,48.0025,186994.0
2016-01-08 13:00:00,52.88,53.04,52.5,52.75,369231.0,47.9934,48.1386,47.6485,47.8754,369231.0
2016-01-08 14:00:00,52.75,52.93,52.24,52.37,318831.0,47.8754,48.0388,47.4126,47.5306,318831.0
2016-01-08 15:00:00,52.36,52.54,51.96,52.1,602204.0,47.5215,47.6849,47.1585,47.2855,602204.0
2016-01-11 09:30:00,52.52,52.83,52.18,52.18,164076.0,47.6667,47.9481,47.3581,47.3581,164076.0
2016-01-11 10:00:00,52.19,52.42,51.91,52.0,375627.0,47.3672,47.5759,47.1131,47.1948,375627.0
2016-01-11 11:00:00,51.96,52.51,51.88,52.44,146456.0,47.1585,47.6576,47.0858,47.5941,146456.0
2016-01-11 12:00:00,52.45,52.45,52.14,52.41,153263.0,47.6032,47.6032,47.3218,47.5669,153263.0
2016-01-11 13:00:00,52.41,52.5,51.89,52.06,179161.0,47.5669,47.6485,47.0949,47.2492,179161.0
2016-01-11 14:00:00,52.06,52.49,51.99,52.26,272902.0,47.2492,47.6395,47.1857,47.4307,272902.0
2016-01-11 15:00:00,52.28,52.87,52.11,52.59,532979.0,47.4489,47.9844,47.2946,47.7302,532979.0
2016-01-12 09:30:00,53.52,54.86,53.4,54.52,434951.0,48.5743,49.7905,48.4654,49.4819,434951.0
2016-01-12 10:00:00,54.51,54.53,54.08,54.23,487176.0,49.4728,49.491,49.0825,49.2187,487176.0
2016-01-12 11:00:00,54.23,54.26,53.81,53.82,541813.0,49.2187,49.2459,48.8375,48.8466,541813.0
2016-01-12 12:00:00,53.82,53.89,53.52,53.76,382908.0,48.8466,48.9101,48.5743,48.7921,382908.0
2016-01-12 13:00:00,53.77,54.19,53.71,53.86,257379.0,48.8012,49.1824,48.7467,48.8829,257379.0
2016-01-12 14:00:00,53.85,54.2,53.6,54.09,326930.0,48.8738,49.1915,48.6469,49.0916,326930.0
2016-01-12 15:00:00,54.08,54.66,53.95,54.46,877575.0,49.0825,49.6089,48.9646,49.4274,877575.0
2016-01-13 09:30:00,54.25,54.27,53.47,53.55,231442.0,49.2368,49.255,48.5289,48.6015,231442.0
2016-01-13 10:00:00,53.55,53.88,53.06,53.41,328425.0,48.6015,48.901,48.1568,48.4745,328425.0
2016-01-13 11:00:00,53.41,53.69,53.17,53.18,244845.0,48.4745,48.7286,48.2566,48.2657,244845.0
2016-01-13 12:00:00,53.19,53.29,53.01,53.12,301442.0,48.2748,48.3655,48.1114,48.2113,301442.0
2016-01-13 13:00:00,53.11,53.12,52.57,52.6,273577.0,48.2022,48.2113,47.7121,47.7393,273577.0
2016-01-13 14:00:00,52.61,52.75,52.2,52.42,413190.0,47.7484,47.8754,47.3763,47.5759,413190.0
2016-01-13 15:00:00,52.42,52.6,52.07,52.19,767495.0,47.5759,47.7393,47.2583,47.3672,767495.0
2016-01-14 09:30:00,52.42,52.62,51.82,51.94,220755.0,47.5759,47.7575,47.0314,47.1403,220755.0
2016-01-14 10:00:00,51.93,53.02,51.72,52.76,557953.0,47.1312,48.1205,46.9406,47.8845,557953.0
2016-01-14 11:00:00,52.77,52.89,52.34,52.65,415535.0,47.8936,48.0025,47.5033,47.7847,415535.0
2016-01-14 12:00:00,52.68,53.19,52.57,52.93,222761.0,47.8119,48.2748,47.7121,48.0388,222761.0
2016-01-14 13:00:00,52.95,53.37,52.92,53.15,193234.0,48.057,48.4382,48.0297,48.2385,193234.0
2016-01-14 14:00:00,53.16,53.35,52.75,53.32,339626.0,48.2476,48.42,47.8754,48.3928,339626.0
2016-01-14 15:00:00,53.32,53.34,52.7,52.82,646199.0,48.3928,48.4109,47.8301,47.939,646199.0
2016-01-15 09:30:00,51.21,52.08,51.21,51.79,373588.0,46.4778,47.2674,46.4778,47.0042,373588.0
2016-01-15 10:00:00,51.78,52.57,51.46,52.14,372850.0,46.9951,47.7121,46.7047,47.3218,372850.0
2016-01-15 11:00:00,52.14,52.44,51.9,52.0,365219.0,47.3218,47.5941,47.104,47.1948,365219.0
2016-01-15 12:00:00,51.99,52.04,51.37,51.72,245955.0,47.1857,47.2311,46.623,46.9406,245955.0
2016-01-15 13:00:00,51.7,52.5,51.62,52.38,293136.0,46.9225,47.6485,46.8499,47.5396,293136.0
2016-01-15 14:00:00,52.38,52.71,52.09,52.71,283560.0,47.5396,47.8391,47.2764,47.8391,283560.0
2016-01-15 15:00:00,52.72,52.73,52.17,52.27,1059747.0,47.8482,47.8573,47.349,47.4398,1059747.0
2016-01-19 09:30:00,52.89,52.91,52.3,52.79,255349.0,48.0025,48.0207,47.467,47.9118,255349.0
2016-01-19 10:00:00,52.81,53.15,52.5,52.56,326178.0,47.9299,48.2385,47.6485,47.703,326178.0
2016-01-19 11:00:00,52.53,53.09,52.46,52.78,355865.0,47.6758,48.184,47.6122,47.9027,355865.0
2016-01-19 12:00:00,52.77,52.83,52.35,52.43,372764.0,47.8936,47.9481,47.5124,47.585,372764.0
2016-01-19 13:00:00,52.43,52.8,52.36,52.47,222604.0,47.585,47.9208,47.5215,47.6213,222604.0
2016-01-19 14:00:00,52.47,52.54,52.08,52.27,391549.0,47.6213,47.6849,47.2674,47.4398,391549.0
2016-01-19 15:00:00,52.26,52.87,52.22,52.59,828916.0,47.4307,47.9844,47.3944,47.7302,828916.0
2016-01-20 09:30:00,51.99,52.83,51.95,52.04,172197.0,47.1857,47.9481,47.1494,47.2311,172197.0
2016-01-20 10:00:00,52.02,52.15,51.2,51.22,459340.0,47.2129,47.3309,46.4687,46.4868,459340.0
2016-01-20 11:00:00,51.22,51.62,50.95,51.02,370198.0,46.4868,46.8499,46.2418,46.3053,370198.0
2016-01-20 12:00:00,51.01,51.15,50.42,51.09,437653.0,46.2962,46.4233,45.7608,46.3688,437653.0
2016-01-20 13:00:00,51.08,51.84,50.6,51.64,431622.0,46.3598,47.0495,45.9241,46.868,431622.0
2016-01-20 14:00:00,51.6,51.82,51.19,51.66,578948.0,46.8317,47.0314,46.4596,46.8862,578948.0
2016-01-20 15:00:00,51.67,52.73,51.6,52.18,984538.0,46.8952,47.8573,46.8317,47.3581,984538.0
2016-01-21 09:30:00,52.32,52.55,51.91,52.13,242730.0,47.4852,47.6939,47.1131,47.3127,242730.0
2016-01-21 10:00:00,52.14,52.64,52.12,52.3,523323.0,47.3218,47.7756,47.3037,47.467,523323.0
2016-01-21 11:00:00,52.31,52.68,52.05,52.45,303350.0,47.4761,47.8119,47.2401,47.6032,303350.0
2016-01-21 12:00:00,52.49,52.67,52.39,52.51,276462.0,47.6395,47.8028,47.5487,47.6576,276462.0
2016-01-21 13:00:00,52.51,52.65,52.08,52.39,311287.0,47.6576,47.7847,47.2674,47.5487,311287.0
2016-01-21 14:00:00,52.4,52.51,51.96,52.4,390952.0,47.5578,47.6576,47.1585,47.5578,390952.0
2016-01-21 15:00:00,52.4,52.53,52.06,52.24,719316.0,47.5578,47.6758,47.2492,47.4126,719316.0
2016-01-22 09:30:00,52.96,53.6,52.74,53.58,275408.0,48.066,48.6469,47.8664,48.6287,275408.0
2016-01-22 10:00:00,53.6,53.94,53.43,53.81,500544.0,48.6469,48.9555,48.4926,48.8375,500544.0
2016-01-22 11:00:00,53.81,53.92,53.57,53.64,214254.0,48.8375,48.9373,48.6197,48.6832,214254.0
2016-01-22 12:00:00,53.62,53.92,53.61,53.89,144079.0,48.6651,48.9373,48.656,48.9101,144079.0
2016-01-22 13:00:00,53.89,54.15,53.76,54.13,220153.0,48.9101,49.1461,48.7921,49.1279,220153.0
2016-01-22 14:00:00,54.12,54.27,53.88,53.98,201287.0,49.1188,49.255,48.901,48.9918,201287.0
2016-01-22 15:00:00,53.97,54.25,53.95,54.13,577204.0,48.9827,49.2368,48.9646,49.1279,577204.0
2016-01-25 09:30:00,54.04,54.35,53.75,53.93,195925.0,49.0462,49.3276,48.783,48.9464,195925.0
2016-01-25 10:00:00,53.91,54.08,53.6,53.64,247424.0,48.9283,49.0825,48.6469,48.6832,247424.0
2016-01-25 11:00:00,53.62,53.8,53.4,53.66,244278.0,48.6651,48.8284,48.4654,48.7014,244278.0
2016-01-25 12:00:00,53.66,54.06,53.61,54.06,264715.0,48.7014,49.0644,48.656,49.0644,264715.0
2016-01-25 13:00:00,54.05,54.18,53.8,53.8,160957.0,49.0553,49.1733,48.8284,48.8284,160957.0
2016-01-25 14:00:00,53.78,54.09,53.75,54.0,241614.0,48.8103,49.0916,48.783,49.0099,241614.0
2016-01-25 15:00:00,53.99,54.06,53.52,53.62,411695.0,49.0009,49.0644,48.5743,48.6651,411695.0
2016-01-26 09:30:00,53.52,53.88,53.2,53.86,229049.0,48.5743,48.901,48.2839,48.8829,229049.0
2016-01-26 10:00:00,53.88,54.29,53.85,53.98,256298.0,48.901,49.2731,48.8738,48.9918,256298.0
2016-01-26 11:00:00,53.99,54.17,53.81,54.04,172412.0,49.0009,49.1642,48.8375,49.0462,172412.0
2016-01-26 12:00:00,54.04,54.37,54.04,54.28,196438.0,49.0462,49.3457,49.0462,49.2641,196438.0
2016-01-26 13:00:00,54.29,54.48,54.24,54.32,144073.0,49.2731,49.4456,49.2278,49.3004,144073.0
2016-01-26 14:00:00,54.31,54.46,53.98,54.05,237769.0,49.2913,49.4274,48.9918,49.0553,237769.0
2016-01-26 15:00:00,54.04,54.39,53.93,54.33,435298.0,49.0462,49.3639,48.9464,49.3094,435298.0
2016-01-27 09:30:00,54.39,54.69,54.19,54.24,125000.0,49.3639,49.6362,49.1824,49.2278,125000.0
2016-01-27 10:00:00,54.26,54.26,53.76,53.88,371410.0,49.2459,49.2459,48.7921,48.901,371410.0
2016-01-27 11:00:00,53.86,54.48,53.75,54.48,213164.0,48.8829,49.4456,48.783,49.4456,213164.0
2016-01-27 12:00:00,54.45,54.8,54.41,54.63,342764.0,49.4184,49.736,49.382,49.5817,342764.0
2016-01-27 13:00:00,54.64,54.79,54.56,54.66,212336.0,49.5908,49.7269,49.5182,49.6089,212336.0
2016-01-27 14:00:00,54.66,54.83,53.79,53.84,469430.0,49.6089,49.7632,48.8193,48.8647,469430.0
2016-01-27 15:00:00,53.82,53.85,53.41,53.79,370156.0,48.8466,48.8738,48.4745,48.8193,370156.0
2016-01-28 09:30:00,54.26,54.43,53.6,54.17,259629.0,49.2459,49.4002,48.6469,49.1642,259629.0
2016-01-28 10:00:00,54.18,54.27,53.5,53.66,225582.0,49.1733,49.255,48.5561,48.7014,225582.0
2016-01-28 11:00:00,53.66,53.83,53.23,53.25,295180.0,48.7014,48.8556,48.3111,48.3292,295180.0
2016-01-28 12:00:00,53.23,54.03,53.23,53.8,170129.0,48.3111,49.0372,48.3111,48.8284,170129.0
2016-01-28 13:00:00,53.8,53.96,53.54,53.62,129083.0,48.8284,48.9736,48.5924,48.6651,129083.0
2016-01-28 14:00:00,53.61,54.06,53.59,53.94,254518.0,48.656,49.0644,48.6378,48.9555,254518.0
2016-01-28 15:00:00,53.94,54.15,53.85,53.95,309603.0,48.9555,49.1461,48.8738,48.9646,309603.0
2016-01-29 09:30:00,54.27,54.78,54.0,54.66,207305.0,49.255,49.7179,49.0099,49.6089,207305.0
2016-01-29 10:00:00,54.65,54.81,54.32,54.79,363203.0,49.5999,49.7451,49.3004,49.7269,363203.0
2016-01-29 11:00:00,54.79,55.53,54.78,55.39,199845.0,49.7269,50.3986,49.7179,50.2715,199845.0
2016-01-29 12:00:00,55.39,55.6,55.27,55.41,235029.0,50.2715,50.4621,50.1626,50.2896,235029.0
2016-01-29 13:00:00,55.4,55.98,55.38,55.95,380785.0,50.2806,50.807,50.2624,50.7797,380785.0
2016-01-29 14:00:00,55.95,56.32,55.9,56.11,406801.0,50.7797,51.1155,50.7344,50.925,406801.0
2016-01-29 15:00:00,56.12,56.29,56.06,56.26,584856.0,50.934,51.0883,50.8796,51.0611,584856.0
2016-02-01 09:30:00,56.26,56.48,55.85,56.32,242199.0,51.0611,51.2608,50.689,51.1155,242199.0
2016-02-01 10:00:00,56.34,56.61,56.25,56.34,737769.0,51.1337,51.3788,51.052,51.1337,737769.0
2016-02-01 11:00:00,56.36,56.8,56.26,56.49,516410.0,51.1519,51.5512,51.0611,51.2698,516410.0
2016-02-01 12:00:00,56.51,56.51,56.13,56.2,245092.0,51.288,51.288,50.9431,51.0066,245092.0
2016-02-01 13:00:00,56.2,56.81,56.2,56.8,293600.0,51.0066,51.5603,51.0066,51.5512,293600.0
2016-02-01 14:00:00,56.8,56.89,56.61,56.82,441445.0,51.5512,51.6329,51.3788,51.5693,441445.0
2016-02-01 15:00:00,56.82,57.19,56.72,56.76,1027810.0,51.5693,51.9052,51.4786,51.5149,1027810.0
2016-02-02 09:30:00,56.29,57.19,55.96,56.08,301560.0,51.0883,51.9052,50.7888,50.8977,301560.0
2016-02-02 10:00:00,56.08,56.55,55.98,56.55,394185.0,50.8977,51.3243,50.807,51.3243,394185.0
2016-02-02 11:00:00,56.56,56.7,56.01,56.02,335037.0,51.3334,51.4604,50.8342,50.8433,335037.0
2016-02-02 12:00:00,56.01,56.14,55.69,56.13,263313.0,50.8342,50.9522,50.5438,50.9431,263313.0
2016-02-02 13:00:00,56.13,56.36,55.89,55.93,329324.0,50.9431,51.1519,50.7253,50.7616,329324.0
2016-02-02 14:00:00,55.94,56.52,55.94,56.32,357560.0,50.7707,51.2971,50.7707,51.1155,357560.0
2016-02-02 15:00:00,56.33,56.71,56.16,56.52,640321.0,51.1246,51.4695,50.9703,51.2971,640321.0
2016-02-03 09:30:00,56.78,56.92,56.05,56.27,144062.0,51.533,51.6601,50.8705,51.0702,144062.0
2016-02-03 10:00:00,56.27,56.29,55.19,55.51,275729.0,51.0702,51.0883,50.09,50.3804,275729.0
2016-02-03 11:00:00,55.53,55.69,55.19,55.4,305209.0,50.3986,50.5438,50.09,50.2806,305209.0
2016-02-03 12:00:00,55.4,55.47,55.15,55.16,453578.0,50.2806,50.3441,50.0537,50.0627,453578.0
2016-02-03 13:00:00,55.16,55.25,54.43,54.45,337768.0,50.0627,50.1444,49.4002,49.4184,337768.0
2016-02-03 14:00:00,54.45,55.27,54.45,55.2,614954.0,49.4184,50.1626,49.4184,50.099,614954.0
2016-02-03 15:00:00,55.18,55.3,54.9,55.09,753404.0,50.0809,50.1898,49.8268,49.9992,753404.0
2016-02-04 09:30:00,54.39,54.61,53.83,54.55,343486.0,49.3639,49.5636,48.8556,49.5091,343486.0
2016-02-04 10:00:00,54.54,54.79,54.04,54.76,530003.0,49.5,49.7269,49.0462,49.6997,530003.0
2016-02-04 11:00:00,54.78,54.78,53.35,53.38,606751.0,49.7179,49.7179,48.42,48.4472,606751.0
2016-02-04 12:00:00,53.38,54.3,53.37,54.24,243049.0,48.4472,49.2822,48.4382,49.2278,243049.0
2016-02-04 13:00:00,54.24,54.49,53.87,53.89,235654.0,49.2278,49.4547,48.892,48.9101,235654.0
2016-02-04 14:00:00,53.88,54.13,53.54,54.12,497796.0,48.901,49.1279,48.5924,49.1188,497796.0
2016-02-04 15:00:00,54.12,54.53,53.94,54.48,835467.0,49.1188,49.491,48.9555,49.4456,835467.0
2016-02-05 09:30:00,54.21,54.25,53.57,53.68,436227.0,49.2005,49.2368,48.6197,48.7195,436227.0
2016-02-05 10:00:00,53.69,53.81,53.1,53.1,583752.0,48.7286,48.8375,48.1931,48.1931,583752.0
2016-02-05 11:00:00,53.13,53.4,53.01,53.31,667004.0,48.2203,48.4654,48.1114,48.3837,667004.0
2016-02-05 12:00:00,53.32,53.61,53.17,53.5,281839.0,48.3928,48.656,48.2566,48.5561,281839.0
2016-02-05 13:00:00,53.5,53.68,53.11,53.22,355348.0,48.5561,48.7195,48.2022,48.302,355348.0
2016-02-05 14:00:00,53.21,53.55,53.03,53.36,451454.0,48.2929,48.6015,48.1296,48.4291,451454.0
2016-02-05 15:00:00,53.35,53.49,53.2,53.32,897148.0,48.42,48.5471,48.2839,48.3928,897148.0
2016-02-08 09:30:00,52.67,53.03,52.26,52.38,475280.0,47.8028,48.1296,47.4307,47.5396,475280.0
2016-02-08 10:00:00,52.37,52.54,52.11,52.47,512794.0,47.5306,47.6849,47.2946,47.6213,512794.0
2016-02-08 11:00:00,52.47,52.52,52.11,52.42,545193.0,47.6213,47.6667,47.2946,47.5759,545193.0
2016-02-08 12:00:00,52.44,52.75,52.43,52.55,193817.0,47.5941,47.8754,47.585,47.6939,193817.0
2016-02-08 13:00:00,52.55,52.63,52.24,52.28,223142.0,47.6939,47.7665,47.4126,47.4489,223142.0
2016-02-08 14:00:00,52.29,52.85,52.26,52.67,319804.0,47.458,47.9662,47.4307,47.8028,319804.0
2016-02-08 15:00:00,52.66,53.6,52.65,53.33,1011616.0,47.7938,48.6469,47.7847,48.4019,1011616.0
2016-02-09 09:30:00,52.94,54.32,52.78,54.01,399102.0,48.0479,49.3004,47.9027,49.019,399102.0
2016-02-09 10:00:00,54.04,54.63,53.98,54.05,582281.0,49.0462,49.5817,48.9918,49.0553,582281.0
2016-02-09 11:00:00,54.05,54.44,54.03,54.05,470391.0,49.0553,49.4093,49.0372,49.0553,470391.0
2016-02-09 12:00:00,54.05,54.41,53.79,53.91,190906.0,49.0553,49.382,48.8193,48.9283,190906.0
2016-02-09 13:00:00,53.9,54.13,53.57,54.01,309869.0,48.9192,49.1279,48.6197,49.019,309869.0
2016-02-09 14:00:00,54.01,54.61,54.0,54.55,366381.0,49.019,49.5636,49.0099,49.5091,366381.0
2016-02-09 15:00:00,54.55,54.86,54.37,54.53,877133.0,49.5091,49.7905,49.3457,49.491,877133.0
2016-02-10 09:30:00,54.47,55.64,54.47,55.27,291033.0,49.4365,50.4984,49.4365,50.1626,291033.0
2016-02-10 10:00:00,55.29,55.3,54.83,54.83,450749.0,50.1807,50.1898,49.7632,49.7632,450749.0
2016-02-10 11:00:00,54.84,54.93,54.4,54.5,490009.0,49.7723,49.854,49.373,49.4637,490009.0
2016-02-10 12:00:00,54.51,54.85,54.3,54.78,284758.0,49.4728,49.7814,49.2822,49.7179,284758.0
2016-02-10 13:00:00,54.78,54.83,54.45,54.59,198208.0,49.7179,49.7632,49.4184,49.5454,198208.0
2016-02-10 14:00:00,54.6,54.77,54.26,54.29,360752.0,49.5545,49.7088,49.2459,49.2731,360752.0
2016-02-10 15:00:00,54.29,54.61,53.81,53.84,688337.0,49.2731,49.5636,48.8375,48.8647,688337.0
2016-02-11 09:30:00,53.22,53.61,53.0,53.42,399673.0,48.302,48.656,48.1023,48.4835,399673.0
2016-02-11 10:00:00,53.45,53.61,52.53,52.6,280624.0,48.5108,48.656,47.6758,47.7393,280624.0
2016-02-11 11:00:00,52.6,52.7,52.17,52.3,451949.0,47.7393,47.8301,47.349,47.467,451949.0
2016-02-11 12:00:00,52.31,52.7,52.18,52.68,425498.0,47.4761,47.8301,47.3581,47.8119,425498.0
2016-02-11 13:00:00,52.68,52.82,52.18,52.28,260348.0,47.8119,47.939,47.3581,47.4489,260348.0
2016-02-11 14:00:00,52.28,53.04,52.16,52.75,390066.0,47.4489,48.1386,47.34,47.8754,390066.0
2016-02-11 15:00:00,52.77,52.94,52.45,52.55,691880.0,47.8936,48.0479,47.6032,47.6939,691880.0
2016-02-12 09:30:00,53.26,53.33,52.31,52.92,239940.0,48.3383,48.4019,47.4761,48.0297,239940.0
2016-02-12 10:00:00,52.91,53.72,52.85,53.45,309635.0,48.0207,48.7558,47.9662,48.5108,309635.0
2016-02-12 11:00:00,53.48,54.06,53.48,53.68,213058.0,48.538,49.0644,48.538,48.7195,213058.0
2016-02-12 12:00:00,53.67,53.84,53.4,53.78,205610.0,48.7104,48.8647,48.4654,48.8103,205610.0
2016-02-12 13:00:00,53.78,53.91,53.63,53.83,174922.0,48.8103,48.9283,48.6741,48.8556,174922.0
2016-02-12 14:00:00,53.82,53.95,53.7,53.8,319275.0,48.8466,48.9646,48.7377,48.8284,319275.0
2016-02-12 15:00:00,53.8,53.84,53.56,53.75,726527.0,48.8284,48.8647,48.6106,48.783,726527.0
2016-02-16 09:30:00,53.85,54.87,53.85,54.37,278622.0,48.8738,49.7995,48.8738,49.3457,278622.0
2016-02-16 10:00:00,54.37,55.03,54.37,54.79,360770.0,49.3457,49.9448,49.3457,49.7269,360770.0
2016-02-16 11:00:00,54.78,55.38,54.7,55.36,298084.0,49.7179,50.2624,49.6453,50.2443,298084.0
2016-02-16 12:00:00,55.36,55.97,55.34,55.95,307639.0,50.2443,50.7979,50.2261,50.7797,307639.0
2016-02-16 13:00:00,55.95,56.11,55.75,55.8,365672.0,50.7797,50.925,50.5982,50.6436,365672.0
2016-02-16 14:00:00,55.79,55.8,55.11,55.13,498400.0,50.6345,50.6436,50.0174,50.0355,498400.0
2016-02-16 15:00:00,55.14,55.24,54.87,55.0,1218168.0,50.0446,50.1354,49.7995,49.9175,1218168.0
2016-02-17 09:30:00,55.52,55.87,54.94,55.28,335456.0,50.3895,50.7071,49.8631,50.1717,335456.0
2016-02-17 10:00:00,55.3,55.57,55.22,55.38,548850.0,50.1898,50.4349,50.1172,50.2624,548850.0
2016-02-17 11:00:00,55.38,55.38,54.95,55.13,376264.0,50.2624,50.2624,49.8721,50.0355,376264.0
2016-02-17 12:00:00,55.14,55.51,55.07,55.35,365926.0,50.0446,50.3804,49.9811,50.2352,365926.0
2016-02-17 13:00:00,55.35,55.46,55.1,55.25,379567.0,50.2352,50.335,50.0083,50.1444,379567.0
2016-02-17 14:00:00,55.25,55.45,54.95,54.98,539602.0,50.1444,50.3259,49.8721,49.8994,539602.0
2016-02-17 15:00:00,54.99,55.12,54.9,55.08,1176179.0,49.9085,50.0264,49.8268,49.9901,1176179.0
2016-02-18 09:30:00,54.77,54.89,54.29,54.59,264066.0,49.7088,49.8177,49.2731,49.5454,264066.0
2016-02-18 10:00:00,54.62,54.95,54.52,54.64,360391.0,49.5726,49.8721,49.4819,49.5908,360391.0
2016-02-18 11:00:00,54.63,54.89,54.55,54.86,404593.0,49.5817,49.8177,49.5091,49.7905,404593.0
2016-02-18 12:00:00,54.87,55.07,54.82,54.99,342279.0,49.7995,49.9811,49.7542,49.9085,342279.0
2016-02-18 13:00:00,54.99,55.01,54.75,54.85,219030.0,49.9085,49.9266,49.6906,49.7814,219030.0
2016-02-18 14:00:00,54.85,55.11,54.78,54.99,408562.0,49.7814,50.0174,49.7179,49.9085,408562.0
2016-02-18 15:00:00,54.99,55.09,54.78,54.81,621765.0,49.9085,49.9992,49.7179,49.7451,621765.0
2016-02-19 09:30:00,54.48,54.73,53.68,53.86,347782.0,49.4456,49.6725,48.7195,48.8829,347782.0
2016-02-19 10:00:00,53.85,54.25,53.6,54.03,448460.0,48.8738,49.2368,48.6469,49.0372,448460.0
2016-02-19 11:00:00,54.03,54.36,53.83,54.24,328448.0,49.0372,49.3367,48.8556,49.2278,328448.0
2016-02-19 12:00:00,54.24,54.6,54.02,54.52,303809.0,49.2278,49.5545,49.0281,49.4819,303809.0
2016-02-19 13:00:00,54.52,54.57,54.25,54.38,265287.0,49.4819,49.5273,49.2368,49.3548,265287.0
2016-02-19 14:00:00,54.37,54.61,54.29,54.43,297748.0,49.3457,49.5636,49.2731,49.4002,297748.0
2016-02-19 15:00:00,54.43,54.69,54.43,54.69,659562.0,49.4002,49.6362,49.4002,49.6362,659562.0
2016-02-22 09:30:00,55.32,55.57,55.02,55.46,515030.0,50.208,50.4349,49.9357,50.335,515030.0
2016-02-22 10:00:00,55.46,55.63,55.11,55.11,1081064.0,50.335,50.4893,50.0174,50.0174,1081064.0
2016-02-22 11:00:00,55.08,55.51,55.03,55.47,522220.0,49.9901,50.3804,49.9448,50.3441,522220.0
2016-02-22 12:00:00,55.5,55.57,55.35,55.54,503118.0,50.3713,50.4349,50.2352,50.4076,503118.0
2016-02-22 13:00:00,55.55,55.79,55.47,55.65,593984.0,50.4167,50.6345,50.3441,50.5075,593984.0
2016-02-22 14:00:00,55.64,55.7,55.46,55.53,576652.0,50.4984,50.5528,50.335,50.3986,576652.0
2016-02-22 15:00:00,55.54,55.55,55.29,55.43,1157770.0,50.4076,50.4167,50.1807,50.3078,1157770.0
2016-02-23 09:30:00,55.11,55.97,55.03,55.67,275399.0,50.0174,50.7979,49.9448,50.5256,275399.0
2016-02-23 10:00:00,55.66,55.71,55.38,55.44,428363.0,50.5165,50.5619,50.2624,50.3169,428363.0
2016-02-23 11:00:00,55.44,55.6,55.32,55.6,316754.0,50.3169,50.4621,50.208,50.4621,316754.0
2016-02-23 12:00:00,55.59,55.97,55.57,55.9,274382.0,50.453,50.7979,50.4349,50.7344,274382.0
2016-02-23 13:00:00,55.89,56.0,55.58,55.62,237147.0,50.7253,50.8251,50.4439,50.4802,237147.0
2016-02-23 14:00:00,55.62,55.84,55.42,55.5,322523.0,50.4802,50.6799,50.2987,50.3713,322523.0
2016-02-23 15:00:00,55.5,55.58,55.33,55.35,836877.0,50.3713,50.4439,50.217,50.2352,836877.0
2016-02-24 09:30:00,55.25,55.46,54.95,55.1,363430.0,50.1444,50.335,49.8721,50.0083,363430.0
2016-02-24 10:00:00,55.1,55.17,54.84,55.04,521689.0,50.0083,50.0718,49.7723,49.9538,521689.0
2016-02-24 11:00:00,55.05,55.55,55.0,55.49,552688.0,49.9629,50.4167,49.9175,50.3622,552688.0
2016-02-24 12:00:00,55.48,55.58,55.27,55.57,305938.0,50.3532,50.4439,50.1626,50.4349,305938.0
2016-02-24 13:00:00,55.58,55.92,55.53,55.87,292636.0,50.4439,50.7525,50.3986,50.7071,292636.0
2016-02-24 14:00:00,55.87,56.31,55.81,56.02,422957.0,50.7071,51.1065,50.6527,50.8433,422957.0
2016-02-24 15:00:00,56.03,56.38,55.94,56.25,839035.0,50.8523,51.17,50.7707,51.052,839035.0
2016-02-25 09:30:00,56.55,56.77,55.77,55.84,503054.0,51.3243,51.524,50.6164,50.6799,503054.0
2016-02-25 10:00:00,55.83,56.29,55.71,56.16,700558.0,50.6708,51.0883,50.5619,50.9703,700558.0
2016-02-25 11:00:00,56.17,56.21,55.8,56.01,510284.0,50.9794,51.0157,50.6436,50.8342,510284.0
2016-02-25 12:00:00,56.03,56.06,55.87,56.0,569952.0,50.8523,50.8796,50.7071,50.8251,569952.0
2016-02-25 13:00:00,55.99,56.3,55.96,56.22,596730.0,50.816,51.0974,50.7888,51.0248,596730.0
2016-02-25 14:00:00,56.22,56.58,56.12,56.4,470496.0,51.0248,51.3515,50.934,51.1882,470496.0
2016-02-25 15:00:00,56.38,56.62,56.38,56.54,1438016.0,51.17,51.3878,51.17,51.3152,1438016.0
2016-02-26 09:30:00,56.77,56.82,55.73,55.9,241043.0,51.524,51.5693,50.5801,50.7344,241043.0
2016-02-26 10:00:00,55.88,56.21,55.64,56.2,252073.0,50.7162,51.0157,50.4984,51.0066,252073.0
2016-02-26 11:00:00,56.2,56.23,55.89,56.07,268148.0,51.0066,51.0339,50.7253,50.8887,268148.0
2016-02-26 12:00:00,56.06,56.23,55.9,56.21,221152.0,50.8796,51.0339,50.7344,51.0157,221152.0
2016-02-26 13:00:00,56.23,56.37,56.11,56.17,193198.0,51.0339,51.1609,50.925,50.9794,193198.0
2016-02-26 14:00:00,56.17,56.29,56.03,56.09,318888.0,50.9794,51.0883,50.8523,50.9068,318888.0
2016-02-26 15:00:00,56.09,56.41,56.07,56.28,440155.0,50.9068,51.1972,50.8887,51.0792,440155.0
2016-02-29 09:30:00,56.1,56.28,55.77,55.78,436562.0,50.9159,51.0792,50.6164,50.6254,436562.0
2016-02-29 10:00:00,55.76,56.29,55.76,56.29,496908.0,50.6073,51.0883,50.6073,51.0883,496908.0
2016-02-29 11:00:00,56.29,56.55,56.2,56.47,475622.0,51.0883,51.3243,51.0066,51.2517,475622.0
2016-02-29 12:00:00,56.46,56.57,56.26,56.34,294656.0,51.2426,51.3424,51.0611,51.1337,294656.0
2016-02-29 13:00:00,56.34,56.39,56.06,56.14,330158.0,51.1337,51.1791,50.8796,50.9522,330158.0
2016-02-29 14:00:00,56.14,56.18,55.8,55.97,720950.0,50.9522,50.9885,50.6436,50.7979,720950.0
2016-02-29 15:00:00,55.96,55.99,54.92,54.98,4251352.0,50.7888,50.816,49.8449,49.8994,4251352.0
2016-03-01 09:30:00,55.45,55.97,55.36,55.78,355982.0,50.3259,50.7979,50.2443,50.6254,355982.0
2016-03-01 10:00:00,55.79,56.11,55.59,55.73,453355.0,50.6345,50.925,50.453,50.5801,453355.0
2016-03-01 11:00:00,55.73,56.34,55.73,56.26,357982.0,50.5801,51.1337,50.5801,51.0611,357982.0
2016-03-01 12:00:00,56.26,56.53,55.99,56.03,412078.0,51.0611,51.3061,50.816,50.8523,412078.0
2016-03-01 13:00:00,56.02,56.15,55.9,56.01,421981.0,50.8433,50.9613,50.7344,50.8342,421981.0
2016-03-01 14:00:00,56.02,56.18,55.85,56.11,500882.0,50.8433,50.9885,50.689,50.925,500882.0
2016-03-01 15:00:00,56.1,56.33,55.93,56.22,1412024.0,50.9159,51.1246,50.7616,51.0248,1412024.0
2016-03-02 09:30:00,57.85,58.5,56.75,58.31,2049837.0,52.5042,53.0941,51.5058,52.9217,2049837.0
2016-03-02 10:00:00,58.32,58.92,58.0,58.03,1630167.0,52.9307,53.4753,52.6403,52.6675,1630167.0
2016-03-02 11:00:00,58.02,58.09,57.5,57.63,1153018.0,52.6585,52.722,52.1865,52.3045,1153018.0
2016-03-02 12:00:00,57.62,57.77,57.31,57.41,744794.0,52.2954,52.4316,52.0141,52.1048,744794.0
2016-03-02 13:00:00,57.41,57.72,57.38,57.47,529108.0,52.1048,52.3862,52.0776,52.1593,529108.0
2016-03-02 14:00:00,57.47,57.53,57.26,57.46,679674.0,52.1593,52.2137,51.9687,52.1502,679674.0
2016-03-02 15:00:00,57.45,57.78,57.35,57.73,1207843.0,52.1411,52.4406,52.0504,52.3953,1207843.0
2016-03-03 09:30:00,57.8,58.43,56.16,56.33,425562.0,52.4588,53.0306,50.9703,51.1246,425562.0
2016-03-03 10:00:00,56.33,57.37,56.07,57.26,797175.0,51.1246,52.0685,50.8887,51.9687,797175.0
2016-03-03 11:00:00,57.25,57.3,57.01,57.12,394063.0,51.9596,52.005,51.7418,51.8416,394063.0
2016-03-03 12:00:00,57.12,57.49,57.02,57.41,242390.0,51.8416,52.1774,51.7509,52.1048,242390.0
2016-03-03 13:00:00,57.41,57.55,57.26,57.48,354340.0,52.1048,52.2319,51.9687,52.1684,354340.0
2016-03-03 14:00:00,57.47,57.73,57.37,57.6,423162.0,52.1593,52.3953,52.0685,52.2773,423162.0
2016-03-03 15:00:00,57.61,57.88,57.57,57.86,826583.0,52.2863,52.5314,52.25,52.5132,826583.0
2016-03-04 09:30:00,57.73,57.81,57.18,57.41,349150.0,52.3953,52.4679,51.8961,52.1048,349150.0
2016-03-04 10:00:00,57.44,57.72,57.38,57.53,493338.0,52.1321,52.3862,52.0776,52.2137,493338.0
2016-03-04 11:00:00,57.52,57.8,57.47,57.57,422890.0,52.2047,52.4588,52.1593,52.25,422890.0
2016-03-04 12:00:00,57.59,57.66,57.13,57.23,312460.0,52.2682,52.3317,51.8507,51.9415,312460.0
2016-03-04 13:00:00,57.24,57.33,57.1,57.31,324612.0,51.9505,52.0322,51.8235,52.0141,324612.0
2016-03-04 14:00:00,57.32,57.42,57.11,57.26,395147.0,52.0231,52.1139,51.8325,51.9687,395147.0
2016-03-04 15:00:00,57.25,57.42,57.1,57.42,829577.0,51.9596,52.1139,51.8235,52.1139,829577.0
2016-03-07 09:30:00,57.62,58.0,57.41,57.98,282943.0,52.2954,52.6403,52.1048,52.6222,282943.0
2016-03-07 10:00:00,57.98,58.11,57.8,57.9,427553.0,52.6222,52.7401,52.4588,52.5495,427553.0
2016-03-07 11:00:00,57.89,58.22,57.79,58.02,307199.0,52.5405,52.84,52.4497,52.6585,307199.0
2016-03-07 12:00:00,58.01,59.44,57.67,57.76,374681.0,52.6494,53.9472,52.3408,52.4225,374681.0
2016-03-07 13:00:00,57.76,57.81,57.35,57.46,184938.0,52.4225,52.4679,52.0504,52.1502,184938.0
2016-03-07 14:00:00,57.45,57.52,57.25,57.44,309836.0,52.1411,52.2047,51.9596,52.1321,309836.0
2016-03-07 15:00:00,57.43,57.69,57.32,57.53,524133.0,52.123,52.3589,52.0231,52.2137,524133.0
2016-03-08 09:30:00,57.41,57.95,57.22,57.86,241295.0,52.1048,52.5949,51.9324,52.5132,241295.0
2016-03-08 10:00:00,57.89,58.11,57.56,57.65,257132.0,52.5405,52.7401,52.241,52.3226,257132.0
2016-03-08 11:00:00,57.66,57.95,57.53,57.9,234015.0,52.3317,52.5949,52.2137,52.5495,234015.0
2016-03-08 12:00:00,57.91,57.95,57.47,57.62,173537.0,52.5586,52.5949,52.1593,52.2954,173537.0
2016-03-08 13:00:00,57.63,57.78,57.52,57.61,179728.0,52.3045,52.4406,52.2047,52.2863,179728.0
2016-03-08 14:00:00,57.6,57.72,57.44,57.57,254581.0,52.2773,52.3862,52.1321,52.25,254581.0
2016-03-08 15:00:00,57.57,57.62,57.31,57.38,513835.0,52.25,52.2954,52.0141,52.0776,513835.0
2016-03-09 09:30:00,56.44,57.47,56.25,57.19,373619.0,51.2245,52.1593,51.052,51.9052,373619.0
2016-03-09 10:00:00,57.2,57.22,56.61,56.62,535083.0,51.9142,51.9324,51.3788,51.3878,535083.0
2016-03-09 11:00:00,56.63,56.85,56.57,56.82,303916.0,51.3969,51.5966,51.3424,51.5693,303916.0
2016-03-09 12:00:00,56.83,56.89,56.52,56.56,293030.0,51.5784,51.6329,51.2971,51.3334,293030.0
2016-03-09 13:00:00,56.56,56.8,56.52,56.77,240439.0,51.3334,51.5512,51.2971,51.524,240439.0
2016-03-09 14:00:00,56.76,56.77,56.5,56.53,315213.0,51.5149,51.524,51.2789,51.3061,315213.0
2016-03-09 15:00:00,56.53,56.59,56.29,56.58,686249.0,51.3061,51.3606,51.0883,51.3515,686249.0
2016-03-10 09:30:00,56.28,57.56,56.28,57.48,194628.0,51.1998,52.3642,51.1998,52.2915,194628.0
2016-03-10 10:00:00,57.5,57.5,56.77,56.84,360142.0,52.3097,52.3097,51.6455,51.7092,360142.0
2016-03-10 11:00:00,56.86,56.87,56.37,56.68,277207.0,51.7274,51.7365,51.2817,51.5637,277207.0
2016-03-10 12:00:00,56.68,56.85,56.16,56.44,261903.0,51.5637,51.7183,51.0906,51.3453,261903.0
2016-03-10 13:00:00,56.43,56.74,56.19,56.68,324757.0,51.3362,51.6183,51.1179,51.5637,324757.0
2016-03-10 14:00:00,56.67,57.08,56.53,57.04,361379.0,51.5546,51.9276,51.4272,51.8912,361379.0
2016-03-10 15:00:00,57.03,57.22,56.94,57.21,760330.0,51.8821,52.0549,51.8002,52.0458,760330.0
2016-03-11 09:30:00,57.94,57.94,57.21,57.74,255086.0,52.7099,52.7099,52.0458,52.528,255086.0
2016-03-11 10:00:00,57.74,58.1,57.63,57.97,397517.0,52.528,52.8555,52.4279,52.7372,397517.0
2016-03-11 11:00:00,57.98,57.99,57.63,57.68,229161.0,52.7463,52.7554,52.4279,52.4734,229161.0
2016-03-11 12:00:00,57.68,57.85,57.58,57.71,175650.0,52.4734,52.6281,52.3824,52.5007,175650.0
2016-03-11 13:00:00,57.7,57.78,57.37,57.56,226011.0,52.4916,52.5644,52.1914,52.3642,226011.0
2016-03-11 14:00:00,57.56,57.7,57.52,57.61,214183.0,52.3642,52.4916,52.3278,52.4097,214183.0
2016-03-11 15:00:00,57.6,57.97,57.59,57.96,486607.0,52.4006,52.7372,52.3915,52.7281,486607.0
2016-03-14 09:30:00,57.93,58.25,57.75,58.05,129753.0,52.7008,52.992,52.5371,52.81,129753.0
2016-03-14 10:00:00,58.03,58.25,57.86,57.94,180046.0,52.7918,52.992,52.6372,52.7099,180046.0
2016-03-14 11:00:00,57.95,58.13,57.8,58.07,146369.0,52.719,52.8828,52.5826,52.8282,146369.0
2016-03-14 12:00:00,58.07,58.08,57.9,58.0,118078.0,52.8282,52.8373,52.6735,52.7645,118078.0
2016-03-14 13:00:00,58.01,58.2,58.0,58.11,150328.0,52.7736,52.9465,52.7645,52.8646,150328.0
2016-03-14 14:00:00,58.11,58.14,57.89,58.12,146075.0,52.8646,52.8919,52.6644,52.8737,146075.0
2016-03-14 15:00:00,58.12,58.3,58.06,58.17,297876.0,52.8737,53.0374,52.8191,52.9192,297876.0
2016-03-15 09:30:00,57.85,58.32,57.85,58.13,261134.0,52.6281,53.0556,52.6281,52.8828,261134.0
2016-03-15 10:00:00,58.12,58.5,58.12,58.15,660310.0,52.8737,53.2194,52.8737,52.901,660310.0
2016-03-15 11:00:00,58.14,58.38,58.13,58.23,348532.0,52.8919,53.1102,52.8828,52.9738,348532.0
2016-03-15 12:00:00,58.23,58.43,58.22,58.4,325648.0,52.9738,53.1557,52.9647,53.1284,325648.0
2016-03-15 13:00:00,58.4,58.42,58.25,58.28,362402.0,53.1284,53.1466,52.992,53.0192,362402.0
2016-03-15 14:00:00,58.29,58.45,58.2,58.2,394050.0,53.0283,53.1739,52.9465,52.9465,394050.0
2016-03-15 15:00:00,58.21,58.29,58.05,58.14,531216.0,52.9556,53.0283,52.81,52.8919,531216.0
2016-03-16 09:30:00,57.85,58.23,57.77,58.23,185399.0,52.6281,52.9738,52.5553,52.9738,185399.0
2016-03-16 10:00:00,58.17,58.25,57.95,58.17,224444.0,52.9192,52.992,52.719,52.9192,224444.0
2016-03-16 11:00:00,58.13,58.26,57.72,57.75,278976.0,52.8828,53.001,52.5098,52.5371,278976.0
2016-03-16 12:00:00,57.76,57.96,57.69,57.69,181646.0,52.5462,52.7281,52.4825,52.4825,181646.0
2016-03-16 13:00:00,57.7,57.72,57.43,57.58,191901.0,52.4916,52.5098,52.246,52.3824,191901.0
2016-03-16 14:00:00,57.55,58.3,57.55,57.86,229217.0,52.3551,53.0374,52.3551,52.6372,229217.0
2016-03-16 15:00:00,57.85,58.22,57.83,58.09,794772.0,52.6281,52.9647,52.6099,52.8464,794772.0
2016-03-17 09:30:00,57.99,57.99,57.66,57.89,208407.0,52.7554,52.7554,52.4552,52.6644,208407.0
2016-03-17 10:00:00,57.91,58.24,57.73,58.21,220295.0,52.6826,52.9829,52.5189,52.9556,220295.0
2016-03-17 11:00:00,58.2,58.4,57.99,58.06,184316.0,52.9465,53.1284,52.7554,52.8191,184316.0
2016-03-17 12:00:00,58.06,58.17,57.93,58.13,184994.0,52.8191,52.9192,52.7008,52.8828,184994.0
2016-03-17 13:00:00,58.14,58.23,58.0,58.09,178041.0,52.8919,52.9738,52.7645,52.8464,178041.0
2016-03-17 14:00:00,58.08,58.41,58.06,58.33,206884.0,52.8373,53.1375,52.8191,53.0647,206884.0
2016-03-17 15:00:00,58.32,58.57,58.32,58.53,467870.0,53.0556,53.2831,53.0556,53.2467,467870.0
2016-03-18 09:30:00,58.79,59.21,58.5,59.11,971223.0,53.4832,53.8653,53.2194,53.7743,971223.0
2016-03-18 10:00:00,59.07,59.31,58.88,59.11,314202.0,53.7379,53.9563,53.5651,53.7743,314202.0
2016-03-18 11:00:00,59.11,59.68,59.0,59.12,414841.0,53.7743,54.2929,53.6743,53.7834,414841.0
2016-03-18 12:00:00,59.11,59.32,59.1,59.21,290957.0,53.7743,53.9654,53.7652,53.8653,290957.0
2016-03-18 13:00:00,59.2,59.28,58.92,58.98,305052.0,53.8562,53.929,53.6015,53.6561,305052.0
2016-03-18 14:00:00,58.98,59.25,58.97,59.04,251628.0,53.6561,53.9017,53.647,53.7106,251628.0
2016-03-18 15:00:00,59.04,59.34,59.03,59.3,727488.0,53.7106,53.9836,53.7015,53.9472,727488.0
2016-03-21 09:30:00,58.85,59.11,58.6,58.74,182323.0,53.5378,53.7743,53.3104,53.4377,182323.0
2016-03-21 10:00:00,58.76,58.86,58.47,58.55,218823.0,53.4559,53.5469,53.1921,53.2649,218823.0
2016-03-21 11:00:00,58.56,58.65,58.32,58.4,330905.0,53.274,53.3558,53.0556,53.1284,330905.0
2016-03-21 12:00:00,58.39,58.47,58.21,58.27,208627.0,53.1193,53.1921,52.9556,53.0101,208627.0
2016-03-21 13:00:00,58.27,58.45,58.25,58.32,228104.0,53.0101,53.1739,52.992,53.0556,228104.0
2016-03-21 14:00:00,58.31,58.47,58.26,58.38,243826.0,53.0465,53.1921,53.001,53.1102,243826.0
2016-03-21 15:00:00,58.38,58.48,58.3,58.43,535995.0,53.1102,53.2012,53.0374,53.1557,535995.0
2016-03-22 09:30:00,58.86,58.9,58.09,58.33,116934.0,53.5469,53.5833,52.8464,53.0647,116934.0
2016-03-22 10:00:00,58.35,58.4,58.09,58.24,221230.0,53.0829,53.1284,52.8464,52.9829,221230.0
2016-03-22 11:00:00,58.23,58.3,58.06,58.16,300274.0,52.9738,53.0374,52.8191,52.9101,300274.0
2016-03-22 12:00:00,58.16,58.43,58.11,58.42,188676.0,52.9101,53.1557,52.8646,53.1466,188676.0
2016-03-22 13:00:00,58.41,58.54,58.29,58.4,241493.0,53.1375,53.2558,53.0283,53.1284,241493.0
2016-03-22 14:00:00,58.4,58.47,58.14,58.15,194923.0,53.1284,53.1921,52.8919,52.901,194923.0
2016-03-22 15:00:00,58.15,58.24,58.05,58.12,465977.0,52.901,52.9829,52.81,52.8737,465977.0
2016-03-23 09:30:00,58.12,58.23,57.62,58.05,101979.0,52.8737,52.9738,52.4188,52.81,101979.0
2016-03-23 10:00:00,58.0,58.21,57.91,58.05,145857.0,52.7645,52.9556,52.6826,52.81,145857.0
2016-03-23 11:00:00,58.03,58.12,57.95,58.05,106080.0,52.7918,52.8737,52.719,52.81,106080.0
2016-03-23 12:00:00,58.05,58.41,58.02,58.35,114821.0,52.81,53.1375,52.7827,53.0829,114821.0
2016-03-23 13:00:00,58.34,58.36,58.16,58.19,88601.0,53.0738,53.092,52.9101,52.9374,88601.0
2016-03-23 14:00:00,58.19,58.37,58.12,58.16,114974.0,52.9374,53.1011,52.8737,52.9101,114974.0
2016-03-23 15:00:00,58.15,58.24,58.07,58.18,266421.0,52.901,52.9829,52.8282,52.9283,266421.0
2016-03-24 09:30:00,58.35,58.5,57.59,57.9,156116.0,53.0829,53.2194,52.3915,52.6735,156116.0
2016-03-24 10:00:00,57.9,57.98,57.54,57.64,168590.0,52.6735,52.7463,52.346,52.437,168590.0
2016-03-24 11:00:00,57.64,57.78,57.52,57.62,159288.0,52.437,52.5644,52.3278,52.4188,159288.0
2016-03-24 12:00:00,57.62,57.7,57.37,57.38,180479.0,52.4188,52.4916,52.1914,52.2005,180479.0
2016-03-24 13:00:00,57.39,57.51,57.34,57.35,208704.0,52.2096,52.3188,52.1641,52.1732,208704.0
2016-03-24 14:00:00,57.35,57.43,56.88,57.27,386990.0,52.1732,52.246,51.7456,52.1004,386990.0
2016-03-24 15:00:00,57.25,57.42,57.2,57.4,404348.0,52.0822,52.2369,52.0367,52.2187,404348.0
2016-03-28 09:30:00,57.54,57.93,57.3,57.89,103596.0,52.346,52.7008,52.1277,52.6644,103596.0
2016-03-28 10:00:00,57.87,57.97,57.54,57.63,158744.0,52.6463,52.7372,52.346,52.4279,158744.0
2016-03-28 11:00:00,57.63,57.84,57.52,57.77,137908.0,52.4279,52.619,52.3278,52.5553,137908.0
2016-03-28 12:00:00,57.77,57.97,57.71,57.92,115772.0,52.5553,52.7372,52.5007,52.6917,115772.0
2016-03-28 13:00:00,57.92,57.95,57.8,57.9,389111.0,52.6917,52.719,52.5826,52.6735,389111.0
2016-03-28 14:00:00,57.91,57.99,57.76,57.81,380375.0,52.6826,52.7554,52.5462,52.5917,380375.0
2016-03-28 15:00:00,57.8,57.87,57.55,57.6,440305.0,52.5826,52.6463,52.3551,52.4006,440305.0
2016-03-29 09:30:00,57.7,57.84,57.56,57.71,134473.0,52.4916,52.619,52.3642,52.5007,134473.0
2016-03-29 10:00:00,57.71,57.81,57.52,57.6,216882.0,52.5007,52.5917,52.3278,52.4006,216882.0
2016-03-29 11:00:00,57.6,57.73,57.5,57.61,215031.0,52.4006,52.5189,52.3097,52.4097,215031.0
2016-03-29 12:00:00,57.6,57.91,57.54,57.83,189410.0,52.4006,52.6826,52.346,52.6099,189410.0
2016-03-29 13:00:00,57.84,57.86,57.72,57.73,185301.0,52.619,52.6372,52.5098,52.5189,185301.0
2016-03-29 14:00:00,57.72,58.08,57.72,58.01,284807.0,52.5098,52.8373,52.5098,52.7736,284807.0
2016-03-29 15:00:00,58.03,58.14,58.0,58.1,418475.0,52.7918,52.8919,52.7645,52.8555,418475.0
2016-03-30 09:30:00,58.27,58.47,57.85,57.85,119704.0,53.0101,53.1921,52.6281,52.6281,119704.0
2016-03-30 10:00:00,57.87,58.13,57.64,58.09,207634.0,52.6463,52.8828,52.437,52.8464,207634.0
2016-03-30 11:00:00,58.09,58.33,58.06,58.26,194020.0,52.8464,53.0647,52.8191,53.001,194020.0
2016-03-30 12:00:00,58.26,58.33,58.05,58.19,166863.0,53.001,53.0647,52.81,52.9374,166863.0
2016-03-30 13:00:00,58.18,58.21,58.0,58.08,109215.0,52.9283,52.9556,52.7645,52.8373,109215.0
2016-03-30 14:00:00,58.07,58.47,58.07,58.45,351983.0,52.8282,53.1921,52.8282,53.1739,351983.0
2016-03-30 15:00:00,58.45,58.59,58.28,58.37,397548.0,53.1739,53.3013,53.0192,53.1011,397548.0
2016-03-31 09:30:00,58.34,58.77,57.95,58.2,170388.0,53.0738,53.465,52.719,52.9465,170388.0
2016-03-31 10:00:00,58.2,58.37,58.03,58.35,230674.0,52.9465,53.1011,52.7918,53.0829,230674.0
2016-03-31 11:00:00,58.36,58.48,58.25,58.46,138127.0,53.092,53.2012,52.992,53.183,138127.0
2016-03-31 12:00:00,58.46,58.5,58.31,58.47,229740.0,53.183,53.2194,53.0465,53.1921,229740.0
2016-03-31 13:00:00,58.48,58.48,58.0,58.0,123803.0,53.2012,53.2012,52.7645,52.7645,123803.0
2016-03-31 14:00:00,58.01,58.13,57.85,57.93,220344.0,52.7736,52.8828,52.6281,52.7008,220344.0
2016-03-31 15:00:00,57.92,58.1,57.85,57.89,353797.0,52.6917,52.8555,52.6281,52.6644,353797.0
2016-04-01 09:30:00,57.89,58.23,57.62,58.16,178889.0,52.6644,52.9738,52.4188,52.9101,178889.0
2016-04-01 10:00:00,58.14,58.31,57.94,58.09,188870.0,52.8919,53.0465,52.7099,52.8464,188870.0
2016-04-01 11:00:00,58.11,58.25,58.04,58.18,196910.0,52.8646,52.992,52.8009,52.9283,196910.0
2016-04-01 12:00:00,58.18,58.33,58.15,58.3,323710.0,52.9283,53.0647,52.901,53.0374,323710.0
2016-04-01 13:00:00,58.3,58.53,58.11,58.45,381060.0,53.0374,53.2467,52.8646,53.1739,381060.0
2016-04-01 14:00:00,58.45,58.72,58.42,58.63,240255.0,53.1739,53.4195,53.1466,53.3377,240255.0
2016-04-01 15:00:00,58.62,58.79,58.59,58.64,385442.0,53.3286,53.4832,53.3013,53.3467,385442.0
2016-04-04 09:30:00,58.87,58.99,58.41,58.62,248987.0,53.556,53.6652,53.1375,53.3286,248987.0
2016-04-04 10:00:00,58.62,58.8,58.45,58.5,321310.0,53.3286,53.4923,53.1739,53.2194,321310.0
2016-04-04 11:00:00,58.51,58.73,58.45,58.68,295143.0,53.2285,53.4286,53.1739,53.3831,295143.0
2016-04-04 12:00:00,58.67,58.84,58.64,58.82,210076.0,53.374,53.5287,53.3467,53.5105,210076.0
2016-04-04 13:00:00,58.82,59.01,58.65,58.69,347635.0,53.5105,53.6833,53.3558,53.3922,347635.0
2016-04-04 14:00:00,58.69,58.73,58.51,58.55,425140.0,53.3922,53.4286,53.2285,53.2649,425140.0
2016-04-04 15:00:00,58.55,58.66,58.49,58.65,539497.0,53.2649,53.3649,53.2103,53.3558,539497.0
2016-04-05 09:30:00,57.68,58.52,57.51,57.94,152719.0,52.4734,53.2376,52.3188,52.7099,152719.0
2016-04-05 10:00:00,57.96,58.32,57.95,58.0,210940.0,52.7281,53.0556,52.719,52.7645,210940.0
2016-04-05 11:00:00,57.99,58.05,57.74,57.78,272784.0,52.7554,52.81,52.528,52.5644,272784.0
2016-04-05 12:00:00,57.78,57.91,57.65,57.66,139697.0,52.5644,52.6826,52.4461,52.4552,139697.0
2016-04-05 13:00:00,57.67,57.93,57.62,57.78,147326.0,52.4643,52.7008,52.4188,52.5644,147326.0
2016-04-05 14:00:00,57.78,58.03,57.74,58.03,291817.0,52.5644,52.7918,52.528,52.7918,291817.0
2016-04-05 15:00:00,58.03,58.03,57.79,57.9,686692.0,52.7918,52.7918,52.5735,52.6735,686692.0
2016-04-06 09:30:00,58.06,58.22,57.71,58.2,157927.0,52.8191,52.9647,52.5007,52.9465,157927.0
2016-04-06 10:00:00,58.18,58.64,58.15,58.62,248296.0,52.9283,53.3467,52.901,53.3286,248296.0
2016-04-06 11:00:00,58.61,58.69,58.37,58.39,159677.0,53.3195,53.3922,53.1011,53.1193,159677.0
2016-04-06 12:00:00,58.41,58.6,58.41,58.59,111181.0,53.1375,53.3104,53.1375,53.3013,111181.0
2016-04-06 13:00:00,58.59,58.79,58.56,58.58,156977.0,53.3013,53.4832,53.274,53.2922,156977.0
2016-04-06 14:00:00,58.57,58.58,58.28,58.46,173431.0,53.2831,53.2922,53.0192,53.183,173431.0
2016-04-06 15:00:00,58.46,58.62,58.43,58.5,366361.0,53.183,53.3286,53.1557,53.2194,366361.0
2016-04-07 09:30:00,58.09,58.53,57.8,57.85,240319.0,52.8464,53.2467,52.5826,52.6281,240319.0
2016-04-07 10:00:00,57.86,57.95,57.61,57.64,209651.0,52.6372,52.719,52.4097,52.437,209651.0
2016-04-07 11:00:00,57.64,57.76,57.5,57.6,267260.0,52.437,52.5462,52.3097,52.4006,267260.0
2016-04-07 12:00:00,57.6,57.66,57.05,57.06,354783.0,52.4006,52.4552,51.9003,51.9094,354783.0
2016-04-07 13:00:00,57.06,57.11,56.68,56.69,322746.0,51.9094,51.9549,51.5637,51.5728,322746.0
2016-04-07 14:00:00,56.7,56.7,56.4,56.41,434492.0,51.5819,51.5819,51.3089,51.318,434492.0
2016-04-07 15:00:00,56.41,56.75,56.4,56.69,589542.0,51.318,51.6274,51.3089,51.5728,589542.0
2016-04-08 09:30:00,56.67,56.8,56.18,56.46,243532.0,51.5546,51.6728,51.1088,51.3635,243532.0
2016-04-08 10:00:00,56.45,56.68,56.28,56.3,390819.0,51.3544,51.5637,51.1998,51.218,390819.0
2016-04-08 11:00:00,56.31,56.52,56.29,56.42,141275.0,51.2271,51.4181,51.2089,51.3271,141275.0
2016-04-08 12:00:00,56.41,56.54,56.19,56.47,212461.0,51.318,51.4363,51.1179,51.3726,212461.0
2016-04-08 13:00:00,56.47,56.52,56.32,56.47,171579.0,51.3726,51.4181,51.2362,51.3726,171579.0
2016-04-08 14:00:00,56.45,56.71,56.43,56.53,162167.0,51.3544,51.591,51.3362,51.4272,162167.0
2016-04-08 15:00:00,56.53,56.54,56.3,56.52,286243.0,51.4272,51.4363,51.218,51.4181,286243.0
2016-04-11 09:30:00,56.53,56.71,56.23,56.69,135479.0,51.4272,51.591,51.1543,51.5728,135479.0
2016-04-11 10:00:00,56.69,56.92,56.45,56.46,211778.0,51.5728,51.782,51.3544,51.3635,211778.0
2016-04-11 11:00:00,56.45,56.51,56.19,56.32,159708.0,51.3544,51.409,51.1179,51.2362,159708.0
2016-04-11 12:00:00,56.32,56.51,56.31,56.47,109026.0,51.2362,51.409,51.2271,51.3726,109026.0
2016-04-11 13:00:00,56.47,56.61,56.31,56.36,196741.0,51.3726,51.5,51.2271,51.2726,196741.0
2016-04-11 14:00:00,56.37,56.44,56.23,56.37,301325.0,51.2817,51.3453,51.1543,51.2817,301325.0
2016-04-11 15:00:00,56.37,56.38,56.01,56.05,471381.0,51.2817,51.2908,50.9542,50.9905,471381.0
2016-04-12 09:30:00,56.02,56.16,55.53,55.92,151534.0,50.9632,51.0906,50.5175,50.8723,151534.0
2016-04-12 10:00:00,55.91,55.93,55.44,55.85,281266.0,50.8632,50.8814,50.4356,50.8086,281266.0
2016-04-12 11:00:00,55.85,56.17,55.82,56.14,109935.0,50.8086,51.0997,50.7813,51.0724,109935.0
2016-04-12 12:00:00,56.15,56.31,56.05,56.28,112923.0,51.0815,51.2271,50.9905,51.1998,112923.0
2016-04-12 13:00:00,56.28,56.34,56.03,56.15,186095.0,51.1998,51.2544,50.9723,51.0815,186095.0
2016-04-12 14:00:00,56.15,56.42,56.06,56.42,133027.0,51.0815,51.3271,50.9996,51.3271,133027.0
2016-04-12 15:00:00,56.41,56.49,56.28,56.41,303131.0,51.318,51.3908,51.1998,51.318,303131.0
2016-04-13 09:30:00,56.62,56.68,56.12,56.26,107451.0,51.5091,51.5637,51.0542,51.1816,107451.0
2016-04-13 10:00:00,56.31,56.42,56.1,56.23,306522.0,51.2271,51.3271,51.036,51.1543,306522.0
2016-04-13 11:00:00,56.22,56.81,56.22,56.78,171431.0,51.1452,51.6819,51.1452,51.6546,171431.0
2016-04-13 12:00:00,56.8,56.84,56.54,56.57,200307.0,51.6728,51.7092,51.4363,51.4636,200307.0
2016-04-13 13:00:00,56.57,56.75,56.49,56.56,166002.0,51.4636,51.6274,51.3908,51.4545,166002.0
2016-04-13 14:00:00,56.54,56.88,56.54,56.83,137487.0,51.4363,51.7456,51.4363,51.7001,137487.0
2016-04-13 15:00:00,56.84,57.03,56.8,56.94,316380.0,51.7092,51.8821,51.6728,51.8002,316380.0
2016-04-14 09:30:00,56.46,57.01,56.02,56.15,191699.0,51.3635,51.8639,50.9632,51.0815,191699.0
2016-04-14 10:00:00,56.17,56.6,56.1,56.57,399114.0,51.0997,51.4909,51.036,51.4636,399114.0
2016-04-14 11:00:00,56.56,56.71,56.39,56.67,177776.0,51.4545,51.591,51.2998,51.5546,177776.0
2016-04-14 12:00:00,56.66,56.82,56.63,56.75,168221.0,51.5455,51.691,51.5182,51.6274,168221.0
2016-04-14 13:00:00,56.75,56.92,56.69,56.7,348926.0,51.6274,51.782,51.5728,51.5819,348926.0
2016-04-14 14:00:00,56.7,56.88,56.65,56.87,318806.0,51.5819,51.7456,51.5364,51.7365,318806.0
2016-04-14 15:00:00,56.88,57.07,56.87,57.0,757123.0,51.7456,51.9185,51.7365,51.8548,757123.0
2016-04-15 09:30:00,56.91,57.16,56.71,56.88,272260.0,51.7729,52.0003,51.591,51.7456,272260.0
2016-04-15 10:00:00,56.91,57.3,56.77,57.26,189527.0,51.7729,52.1277,51.6455,52.0913,189527.0
2016-04-15 11:00:00,57.27,57.34,56.96,57.11,113705.0,52.1004,52.1641,51.8184,51.9549,113705.0
2016-04-15 12:00:00,57.1,57.25,57.01,57.15,91258.0,51.9458,52.0822,51.8639,51.9912,91258.0
2016-04-15 13:00:00,57.18,57.19,56.95,56.97,157545.0,52.0185,52.0276,51.8093,51.8275,157545.0
2016-04-15 14:00:00,56.97,57.07,56.93,56.99,238050.0,51.8275,51.9185,51.7911,51.8457,238050.0
2016-04-15 15:00:00,56.99,57.01,56.93,56.94,466602.0,51.8457,51.8639,51.7911,51.8002,466602.0
2016-04-18 09:30:00,56.93,57.29,56.75,57.13,130491.0,51.7911,52.1186,51.6274,51.9731,130491.0
2016-04-18 10:00:00,57.1,57.61,57.0,57.53,314456.0,51.9458,52.4097,51.8548,52.3369,314456.0
2016-04-18 11:00:00,57.53,57.8,57.42,57.76,296322.0,52.3369,52.5826,52.2369,52.5462,296322.0
2016-04-18 12:00:00,57.77,57.8,57.65,57.75,154001.0,52.5553,52.5826,52.4461,52.5371,154001.0
2016-04-18 13:00:00,57.76,57.9,57.65,57.82,180800.0,52.5462,52.6735,52.4461,52.6008,180800.0
2016-04-18 14:00:00,57.81,57.89,57.67,57.85,222548.0,52.5917,52.6644,52.4643,52.6281,222548.0
2016-04-18 15:00:00,57.84,57.85,57.65,57.77,465849.0,52.619,52.6281,52.4461,52.5553,465849.0
2016-04-19 09:30:00,57.95,58.01,57.6,57.86,93393.0,52.719,52.7736,52.4006,52.6372,93393.0
2016-04-19 10:00:00,57.87,58.05,57.67,57.69,145119.0,52.6463,52.81,52.4643,52.4825,145119.0
2016-04-19 11:00:00,57.69,57.69,57.21,57.42,254809.0,52.4825,52.4825,52.0458,52.2369,254809.0
2016-04-19 12:00:00,57.42,57.55,57.3,57.55,101010.0,52.2369,52.3551,52.1277,52.3551,101010.0
2016-04-19 13:00:00,57.56,57.57,57.4,57.47,103913.0,52.3642,52.3733,52.2187,52.2824,103913.0
2016-04-19 14:00:00,57.47,57.55,57.42,57.43,131093.0,52.2824,52.3551,52.2369,52.246,131093.0
2016-04-19 15:00:00,57.43,57.58,57.39,57.53,309435.0,52.246,52.3824,52.2096,52.3369,309435.0
2016-04-20 09:30:00,57.51,57.67,57.23,57.47,101616.0,52.3188,52.4643,52.064,52.2824,101616.0
2016-04-20 10:00:00,57.48,57.64,57.05,57.18,332463.0,52.2915,52.437,51.9003,52.0185,332463.0
2016-04-20 11:00:00,57.21,57.52,57.2,57.4,79253.0,52.0458,52.3278,52.0367,52.2187,79253.0
2016-04-20 12:00:00,57.41,57.55,57.31,57.45,145941.0,52.2278,52.3551,52.1368,52.2642,145941.0
2016-04-20 13:00:00,57.45,57.52,57.3,57.42,196621.0,52.2642,52.3278,52.1277,52.2369,196621.0
2016-04-20 14:00:00,57.42,57.48,57.32,57.43,253850.0,52.2369,52.2915,52.1459,52.246,253850.0
2016-04-20 15:00:00,57.43,57.48,57.28,57.39,558599.0,52.246,52.2915,52.1095,52.2096,558599.0
2016-04-21 09:30:00,57.63,58.1,57.2,57.83,149002.0,52.4279,52.8555,52.0367,52.6099,149002.0
2016-04-21 10:00:00,57.83,58.07,57.64,58.07,271093.0,52.6099,52.8282,52.437,52.8282,271093.0
2016-04-21 11:00:00,58.07,58.1,57.92,57.99,223839.0,52.8282,52.8555,52.6917,52.7554,223839.0
2016-04-21 12:00:00,57.98,57.98,57.66,57.68,164350.0,52.7463,52.7463,52.4552,52.4734,164350.0
2016-04-21 13:00:00,57.68,57.71,57.44,57.51,200591.0,52.4734,52.5007,52.2551,52.3188,200591.0
2016-04-21 14:00:00,57.5,57.54,57.38,57.48,195146.0,52.3097,52.346,52.2005,52.2915,195146.0
2016-04-21 15:00:00,57.47,57.55,57.21,57.25,697239.0,52.2824,52.3551,52.0458,52.0822,697239.0
2016-04-22 09:30:00,57.17,57.39,56.92,57.21,124181.0,52.0094,52.2096,51.782,52.0458,124181.0
2016-04-22 10:00:00,57.18,57.33,56.5,56.69,262536.0,52.0185,52.155,51.3999,51.5728,262536.0
2016-04-22 11:00:00,56.7,56.79,56.52,56.74,320234.0,51.5819,51.6637,51.4181,51.6183,320234.0
2016-04-22 12:00:00,56.75,56.84,56.64,56.78,111990.0,51.6274,51.7092,51.5273,51.6546,111990.0
2016-04-22 13:00:00,56.8,56.87,56.6,56.69,166692.0,51.6728,51.7365,51.4909,51.5728,166692.0
2016-04-22 14:00:00,56.69,56.83,56.66,56.83,164222.0,51.5728,51.7001,51.5455,51.7001,164222.0
2016-04-22 15:00:00,56.84,56.95,56.63,56.67,668717.0,51.7092,51.8093,51.5182,51.5546,668717.0
2016-04-25 09:30:00,56.69,56.72,56.14,56.41,133704.0,51.5728,51.6001,51.0724,51.318,133704.0
2016-04-25 10:00:00,56.42,56.62,56.4,56.57,206636.0,51.3271,51.5091,51.3089,51.4636,206636.0
2016-04-25 11:00:00,56.57,56.84,56.5,56.68,234778.0,51.4636,51.7092,51.3999,51.5637,234778.0
2016-04-25 12:00:00,56.68,56.96,56.6,56.94,217092.0,51.5637,51.8184,51.4909,51.8002,217092.0
2016-04-25 13:00:00,56.96,57.1,56.93,57.01,137190.0,51.8184,51.9458,51.7911,51.8639,137190.0
2016-04-25 14:00:00,57.0,57.12,56.94,57.03,235050.0,51.8548,51.964,51.8002,51.8821,235050.0
2016-04-25 15:00:00,57.04,57.04,56.85,57.0,519888.0,51.8912,51.8912,51.7183,51.8548,519888.0
2016-04-26 09:30:00,57.13,57.46,56.87,57.41,123333.0,51.9731,52.2733,51.7365,52.2278,123333.0
2016-04-26 10:00:00,57.44,57.51,57.26,57.35,228181.0,52.2551,52.3188,52.0913,52.1732,228181.0
2016-04-26 11:00:00,57.32,57.84,57.3,57.52,169828.0,52.1459,52.619,52.1277,52.3278,169828.0
2016-04-26 12:00:00,57.54,57.68,57.43,57.61,91035.0,52.346,52.4734,52.246,52.4097,91035.0
2016-04-26 13:00:00,57.62,57.67,57.42,57.5,138207.0,52.4188,52.4643,52.2369,52.3097,138207.0
2016-04-26 14:00:00,57.49,57.61,57.44,57.55,129484.0,52.3006,52.4097,52.2551,52.3551,129484.0
2016-04-26 15:00:00,57.55,57.65,57.44,57.6,369483.0,52.3551,52.4461,52.2551,52.4006,369483.0
2016-04-27 09:30:00,57.59,57.72,57.13,57.72,148053.0,52.3915,52.5098,51.9731,52.5098,148053.0
2016-04-27 10:00:00,57.73,57.77,57.48,57.7,174645.0,52.5189,52.5553,52.2915,52.4916,174645.0
2016-04-27 11:00:00,57.7,57.79,57.52,57.61,104714.0,52.4916,52.5735,52.3278,52.4097,104714.0
2016-04-27 12:00:00,57.61,57.83,57.5,57.81,115648.0,52.4097,52.6099,52.3097,52.5917,115648.0
2016-04-27 13:00:00,57.8,57.91,57.75,57.83,223858.0,52.5826,52.6826,52.5371,52.6099,223858.0
2016-04-27 14:00:00,57.81,58.14,57.71,58.0,339604.0,52.5917,52.8919,52.5007,52.7645,339604.0
2016-04-27 15:00:00,58.0,58.31,57.99,58.21,426699.0,52.7645,53.0465,52.7554,52.9556,426699.0
2016-04-28 09:30:00,57.99,58.17,57.45,57.67,110549.0,52.7554,52.9192,52.2642,52.4643,110549.0
2016-04-28 10:00:00,57.7,58.06,57.61,58.02,139455.0,52.4916,52.8191,52.4097,52.7827,139455.0
2016-04-28 11:00:00,58.02,58.23,57.95,58.07,169587.0,52.7827,52.9738,52.719,52.8282,169587.0
2016-04-28 12:00:00,58.09,58.14,57.88,58.02,189204.0,52.8464,52.8919,52.6554,52.7827,189204.0
2016-04-28 13:00:00,58.03,58.07,57.73,57.82,201209.0,52.7918,52.8282,52.5189,52.6008,201209.0
2016-04-28 14:00:00,57.83,57.95,57.77,57.85,291201.0,52.6099,52.719,52.5553,52.6281,291201.0
2016-04-28 15:00:00,57.85,57.87,57.31,57.44,511860.0,52.6281,52.6463,52.1368,52.2551,511860.0
2016-04-29 09:30:00,56.94,57.1,56.32,56.37,271722.0,51.8002,51.9458,51.2362,51.2817,271722.0
2016-04-29 10:00:00,56.4,56.5,56.07,56.42,431829.0,51.3089,51.3999,51.0087,51.3271,431829.0
2016-04-29 11:00:00,56.41,56.53,56.16,56.46,266075.0,51.318,51.4272,51.0906,51.3635,266075.0
2016-04-29 12:00:00,56.46,56.58,56.36,56.38,200029.0,51.3635,51.4727,51.2726,51.2908,200029.0
2016-04-29 13:00:00,56.4,56.69,56.38,56.47,173125.0,51.3089,51.5728,51.2908,51.3726,173125.0
2016-04-29 14:00:00,56.47,56.54,56.31,56.32,252895.0,51.3726,51.4363,51.2271,51.2362,252895.0
2016-04-29 15:00:00,56.33,56.84,56.3,56.78,471838.0,51.2453,51.7092,51.218,51.6546,471838.0
2016-05-02 09:30:00,57.07,57.38,56.68,57.15,88327.0,51.9185,52.2005,51.5637,51.9912,88327.0
2016-05-02 10:00:00,57.12,57.45,57.1,57.25,130959.0,51.964,52.2642,51.9458,52.0822,130959.0
2016-05-02 11:00:00,57.26,57.58,57.24,57.44,136134.0,52.0913,52.3824,52.0731,52.2551,136134.0
2016-05-02 12:00:00,57.43,57.65,57.42,57.6,95381.0,52.246,52.4461,52.2369,52.4006,95381.0
2016-05-02 13:00:00,57.61,57.74,57.55,57.69,102833.0,52.4097,52.528,52.3551,52.4825,102833.0
2016-05-02 14:00:00,57.69,57.78,57.54,57.59,152018.0,52.4825,52.5644,52.346,52.3915,152018.0
2016-05-02 15:00:00,57.59,57.71,57.57,57.59,269253.0,52.3915,52.5007,52.3733,52.3915,269253.0
2016-05-03 09:30:00,57.28,57.38,56.9,56.98,83234.0,52.1095,52.2005,51.7638,51.8366,83234.0
2016-05-03 10:00:00,56.99,57.13,56.7,56.81,165273.0,51.8457,51.9731,51.5819,51.6819,165273.0
2016-05-03 11:00:00,56.82,57.02,56.66,56.97,157049.0,51.691,51.873,51.5455,51.8275,157049.0
2016-05-03 12:00:00,56.97,57.19,56.89,57.17,136750.0,51.8275,52.0276,51.7547,52.0094,136750.0
2016-05-03 13:00:00,57.16,57.69,57.1,57.54,156957.0,52.0003,52.4825,51.9458,52.346,156957.0
2016-05-03 14:00:00,57.54,57.54,57.3,57.41,181099.0,52.346,52.346,52.1277,52.2278,181099.0
2016-05-03 15:00:00,57.41,57.42,57.11,57.28,260661.0,52.2278,52.2369,51.9549,52.1095,260661.0
2016-05-04 09:30:00,56.95,57.54,56.68,57.51,90515.0,51.8093,52.346,51.5637,52.3188,90515.0
2016-05-04 10:00:00,57.5,57.72,57.38,57.57,258133.0,52.3097,52.5098,52.2005,52.3733,258133.0
2016-05-04 11:00:00,57.57,57.73,57.4,57.68,191678.0,52.3733,52.5189,52.2187,52.4734,191678.0
2016-05-04 12:00:00,57.69,57.75,57.41,57.46,128965.0,52.4825,52.5371,52.2278,52.2733,128965.0
2016-05-04 13:00:00,57.46,57.68,57.41,57.58,103552.0,52.2733,52.4734,52.2278,52.3824,103552.0
2016-05-04 14:00:00,57.57,57.75,57.43,57.64,204748.0,52.3733,52.5371,52.246,52.437,204748.0
2016-05-04 15:00:00,57.64,57.8,57.52,57.65,270344.0,52.437,52.5826,52.3278,52.4461,270344.0
2016-05-05 09:30:00,57.45,57.9,56.55,56.67,174327.0,52.2642,52.6735,51.4454,51.5546,174327.0
2016-05-05 10:00:00,56.66,56.96,56.53,56.69,220695.0,51.5455,51.8184,51.4272,51.5728,220695.0
2016-05-05 11:00:00,56.73,56.95,56.65,56.9,153014.0,51.6092,51.8093,51.5364,51.7638,153014.0
2016-05-05 12:00:00,56.91,57.1,56.82,57.04,156974.0,51.7729,51.9458,51.691,51.8912,156974.0
2016-05-05 13:00:00,57.03,57.07,56.57,56.69,164116.0,51.8821,51.9185,51.4636,51.5728,164116.0
2016-05-05 14:00:00,56.69,56.82,56.62,56.68,177851.0,51.5728,51.691,51.5091,51.5637,177851.0
2016-05-05 15:00:00,56.68,56.73,56.44,56.47,378570.0,51.5637,51.6092,51.3453,51.3726,378570.0
2016-05-06 09:30:00,55.94,56.38,55.51,56.2,121111.0,50.8905,51.2908,50.4993,51.127,121111.0
2016-05-06 10:00:00,56.18,56.25,55.76,55.78,257924.0,51.1088,51.1725,50.7267,50.7449,257924.0
2016-05-06 11:00:00,55.78,56.15,55.74,56.12,218872.0,50.7449,51.0815,50.7085,51.0542,218872.0
2016-05-06 12:00:00,56.12,56.32,56.01,56.31,123651.0,51.0542,51.2362,50.9542,51.2271,123651.0
2016-05-06 13:00:00,56.32,56.65,56.29,56.65,189857.0,51.2362,51.5364,51.2089,51.5364,189857.0
2016-05-06 14:00:00,56.64,56.99,56.61,56.92,339726.0,51.5273,51.8457,51.5,51.782,339726.0
2016-05-06 15:00:00,56.91,57.09,56.89,57.07,516351.0,51.7729,51.9367,51.7547,51.9185,516351.0
2016-05-09 09:30:00,57.82,58.1,56.92,58.09,205138.0,52.6008,52.8555,51.782,52.8464,205138.0
2016-05-09 10:00:00,58.09,58.13,57.68,57.86,230162.0,52.8464,52.8828,52.4734,52.6372,230162.0
2016-05-09 11:00:00,57.87,58.0,57.54,57.77,200889.0,52.6463,52.7645,52.346,52.5553,200889.0
2016-05-09 12:00:00,57.78,58.13,57.75,58.13,155824.0,52.5644,52.8828,52.5371,52.8828,155824.0
2016-05-09 13:00:00,58.11,58.28,58.1,58.21,259152.0,52.8646,53.0192,52.8555,52.9556,259152.0
2016-05-09 14:00:00,58.21,58.33,58.09,58.25,268660.0,52.9556,53.0647,52.8464,52.992,268660.0
2016-05-09 15:00:00,58.26,58.36,58.06,58.16,535798.0,53.001,53.092,52.8191,52.9101,535798.0
2016-05-10 09:30:00,58.24,58.5,57.23,58.1,241232.0,52.9829,53.2194,52.064,52.8555,241232.0
2016-05-10 10:00:00,58.13,58.31,58.05,58.13,251448.0,52.8828,53.0465,52.81,52.8828,251448.0
2016-05-10 11:00:00,58.12,58.14,57.73,57.83,224093.0,52.8737,52.8919,52.5189,52.6099,224093.0
2016-05-10 12:00:00,57.85,57.93,57.79,57.92,193824.0,52.6281,52.7008,52.5735,52.6917,193824.0
2016-05-10 13:00:00,57.92,57.99,57.79,57.84,159234.0,52.6917,52.7554,52.5735,52.619,159234.0
2016-05-10 14:00:00,57.85,57.87,57.56,57.59,263445.0,52.6281,52.6463,52.3642,52.3915,263445.0
2016-05-10 15:00:00,57.58,57.66,57.52,57.56,629819.0,52.3824,52.4552,52.3278,52.3642,629819.0
2016-05-11 09:30:00,55.4,55.83,54.54,55.15,920824.0,50.3992,50.7904,49.6168,50.1718,920824.0
2016-05-11 10:00:00,55.13,55.84,55.0,55.5,922927.0,50.1536,50.7995,50.0353,50.4902,922927.0
2016-05-11 11:00:00,55.51,55.56,54.65,54.76,865960.0,50.4993,50.5448,49.7169,49.817,865960.0
2016-05-11 12:00:00,54.79,55.09,54.74,55.03,366470.0,49.8443,50.1172,49.7988,50.0626,366470.0
2016-05-11 13:00:00,55.02,55.04,54.8,54.82,382888.0,50.0535,50.0717,49.8534,49.8716,382888.0
2016-05-11 14:00:00,54.82,54.89,54.69,54.74,501870.0,49.8716,49.9352,49.7533,49.7988,501870.0
2016-05-11 15:00:00,54.73,54.78,54.43,54.44,900140.0,49.7897,49.8352,49.5168,49.5259,900140.0
2016-05-12 09:30:00,54.54,54.57,53.87,54.28,448529.0,49.6168,49.6441,49.0073,49.3803,448529.0
2016-05-12 10:00:00,54.27,54.4,53.96,54.3,559870.0,49.3712,49.4895,49.0892,49.3985,559870.0
2016-05-12 11:00:00,54.31,54.45,54.07,54.27,448868.0,49.4076,49.535,49.1893,49.3712,448868.0
2016-05-12 12:00:00,54.27,54.87,54.18,54.85,337370.0,49.3712,49.9171,49.2893,49.8989,337370.0
2016-05-12 13:00:00,54.85,54.96,54.59,54.95,293623.0,49.8989,49.9989,49.6623,49.9898,293623.0
2016-05-12 14:00:00,54.95,55.35,54.94,55.25,373936.0,49.9898,50.3537,49.9807,50.2628,373936.0
2016-05-12 15:00:00,55.24,55.25,55.02,55.09,459581.0,50.2537,50.2628,50.0535,50.1172,459581.0
2016-05-13 09:30:00,55.06,55.13,54.38,54.49,517277.0,50.0899,50.1536,49.4713,49.5714,517277.0
2016-05-13 10:00:00,54.51,55.25,54.33,55.21,714210.0,49.5896,50.2628,49.4258,50.2264,714210.0
2016-05-13 11:00:00,55.21,55.64,55.0,55.12,363867.0,50.2264,50.6175,50.0353,50.1445,363867.0
2016-05-13 12:00:00,55.15,55.38,54.91,54.96,134966.0,50.1718,50.381,49.9534,49.9989,134966.0
2016-05-13 13:00:00,54.95,54.98,54.53,54.55,198192.0,49.9898,50.0171,49.6077,49.6259,198192.0
2016-05-13 14:00:00,54.55,54.74,54.28,54.49,265100.0,49.6259,49.7988,49.3803,49.5714,265100.0
2016-05-13 15:00:00,54.49,54.55,54.28,54.32,652218.0,49.5714,49.6259,49.3803,49.4167,652218.0
2016-05-16 09:30:00,54.17,55.0,54.0,54.84,167945.0,49.2802,50.0353,49.1256,49.8898,167945.0
2016-05-16 10:00:00,54.84,55.15,54.7,55.04,318503.0,49.8898,50.1718,49.7624,50.0717,318503.0
2016-05-16 11:00:00,55.05,55.31,55.05,55.14,359260.0,50.0808,50.3173,50.0808,50.1627,359260.0
2016-05-16 12:00:00,55.13,55.4,55.05,55.38,220517.0,50.1536,50.3992,50.0808,50.381,220517.0
2016-05-16 13:00:00,55.39,55.73,55.33,55.59,428874.0,50.3901,50.6994,50.3355,50.5721,428874.0
2016-05-16 14:00:00,55.59,55.93,55.57,55.8,481158.0,50.5721,50.8814,50.5539,50.7631,481158.0
2016-05-16 15:00:00,55.79,55.9,55.68,55.75,666104.0,50.754,50.8541,50.6539,50.7176,666104.0
2016-05-17 09:30:00,56.69,57.21,54.67,55.07,667855.0,51.5728,52.0458,49.7351,50.099,667855.0
2016-05-17 10:00:00,55.07,55.6,54.93,55.46,651369.0,50.099,50.5812,49.9716,50.4538,651369.0
2016-05-17 11:00:00,55.45,55.56,54.88,55.22,654654.0,50.4447,50.5448,49.9262,50.2355,654654.0
2016-05-17 12:00:00,55.22,55.22,54.67,54.85,324280.0,50.2355,50.2355,49.7351,49.8989,324280.0
2016-05-17 13:00:00,54.85,54.91,54.51,54.52,423587.0,49.8989,49.9534,49.5896,49.5986,423587.0
2016-05-17 14:00:00,54.52,54.63,54.14,54.41,463704.0,49.5986,49.6987,49.2529,49.4986,463704.0
2016-05-17 15:00:00,54.41,54.61,54.27,54.52,789113.0,49.4986,49.6805,49.3712,49.5986,789113.0
2016-05-18 09:30:00,54.12,54.3,53.34,53.72,342705.0,49.2348,49.3985,48.5252,48.8709,342705.0
2016-05-18 10:00:00,53.71,54.02,53.68,53.76,409749.0,48.8618,49.1438,48.8345,48.9073,409749.0
2016-05-18 11:00:00,53.77,54.25,53.58,54.21,341096.0,48.9163,49.353,48.7435,49.3166,341096.0
2016-05-18 12:00:00,54.2,54.61,54.11,54.59,229465.0,49.3075,49.6805,49.2257,49.6623,229465.0
2016-05-18 13:00:00,54.6,54.7,54.42,54.51,250720.0,49.6714,49.7624,49.5077,49.5896,250720.0
2016-05-18 14:00:00,54.5,54.5,53.98,54.39,349423.0,49.5805,49.5805,49.1074,49.4804,349423.0
2016-05-18 15:00:00,54.4,54.52,54.02,54.31,729141.0,49.4895,49.5986,49.1438,49.4076,729141.0
2016-05-19 09:30:00,54.63,55.49,54.62,54.89,383122.0,49.6987,50.4811,49.6896,49.9352,383122.0
2016-05-19 10:00:00,54.89,55.86,54.87,55.44,597730.0,49.9352,50.8177,49.9171,50.4356,597730.0
2016-05-19 11:00:00,55.44,55.77,55.37,55.68,437831.0,50.4356,50.7358,50.3719,50.6539,437831.0
2016-05-19 12:00:00,55.66,55.74,55.07,55.09,568482.0,50.6357,50.7085,50.099,50.1172,568482.0
2016-05-19 13:00:00,55.08,55.53,55.03,55.21,449279.0,50.1081,50.5175,50.0626,50.2264,449279.0
2016-05-19 14:00:00,55.22,55.41,55.03,55.12,437185.0,50.2355,50.4083,50.0626,50.1445,437185.0
2016-05-19 15:00:00,55.12,55.73,55.12,55.48,1365390.0,50.1445,50.6994,50.1445,50.472,1365390.0
2016-05-20 09:30:00,52.05,53.95,52.0,53.39,3089021.0,47.3516,49.0801,47.3061,48.5706,3089021.0
2016-05-20 10:00:00,53.39,53.5,52.88,53.28,1229405.0,48.5706,48.6707,48.1067,48.4706,1229405.0
2016-05-20 11:00:00,53.28,53.84,53.28,53.56,819634.0,48.4706,48.98,48.4706,48.7253,819634.0
2016-05-20 12:00:00,53.56,53.56,53.18,53.21,649828.0,48.7253,48.7253,48.3796,48.4069,649828.0
2016-05-20 13:00:00,53.21,53.22,52.84,52.91,1009949.0,48.4069,48.416,48.0703,48.134,1009949.0
2016-05-20 14:00:00,52.91,53.16,52.75,52.92,965742.0,48.134,48.3614,47.9884,48.1431,965742.0
2016-05-20 15:00:00,52.93,52.93,52.47,52.49,2404542.0,48.1522,48.1522,47.7337,47.7519,2404542.0
2016-05-23 09:30:00,52.53,53.05,52.49,52.68,564188.0,47.7883,48.2613,47.7519,47.9247,564188.0
2016-05-23 10:00:00,52.68,52.98,52.36,52.43,737058.0,47.9247,48.1977,47.6336,47.6973,737058.0
2016-05-23 11:00:00,52.43,52.59,52.18,52.29,548483.0,47.6973,47.8429,47.4699,47.5699,548483.0
2016-05-23 12:00:00,52.29,52.6,52.17,52.54,363068.0,47.5699,47.852,47.4608,47.7974,363068.0
2016-05-23 13:00:00,52.54,52.66,52.41,52.51,366227.0,47.7974,47.9065,47.6791,47.7701,366227.0
2016-05-23 14:00:00,52.51,52.69,52.5,52.59,389069.0,47.7701,47.9338,47.761,47.8429,389069.0
2016-05-23 15:00:00,52.58,52.58,52.35,52.4,744105.0,47.8338,47.8338,47.6245,47.67,744105.0
2016-05-24 09:30:00,52.64,53.04,52.52,52.94,235560.0,47.8883,48.2522,47.7792,48.1613,235560.0
2016-05-24 10:00:00,52.95,53.19,52.84,52.95,375054.0,48.1704,48.3887,48.0703,48.1704,375054.0
2016-05-24 11:00:00,52.95,53.17,52.86,53.16,311003.0,48.1704,48.3705,48.0885,48.3614,311003.0
2016-05-24 12:00:00,53.16,53.27,53.11,53.24,185175.0,48.3614,48.4615,48.3159,48.4342,185175.0
2016-05-24 13:00:00,53.25,53.44,53.24,53.37,308071.0,48.4433,48.6161,48.4342,48.5525,308071.0
2016-05-24 14:00:00,53.37,53.45,53.27,53.39,357218.0,48.5525,48.6252,48.4615,48.5706,357218.0
2016-05-24 15:00:00,53.39,53.55,53.34,53.37,725573.0,48.5706,48.7162,48.5252,48.5525,725573.0
2016-05-25 09:30:00,53.29,53.88,52.82,53.04,411656.0,48.4797,49.0164,48.0521,48.2522,411656.0
2016-05-25 10:00:00,53.05,53.69,53.03,53.64,572193.0,48.2613,48.8436,48.2431,48.7981,572193.0
2016-05-25 11:00:00,53.64,53.73,53.45,53.57,274480.0,48.7981,48.88,48.6252,48.7344,274480.0
2016-05-25 12:00:00,53.58,53.66,53.5,53.59,187630.0,48.7435,48.8163,48.6707,48.7526,187630.0
2016-05-25 13:00:00,53.59,53.78,53.58,53.75,287783.0,48.7526,48.9254,48.7435,48.8982,287783.0
2016-05-25 14:00:00,53.74,53.75,53.52,53.54,183684.0,48.8891,48.8982,48.6889,48.7071,183684.0
2016-05-25 15:00:00,53.55,53.64,53.38,53.41,587285.0,48.7162,48.7981,48.5616,48.5888,587285.0
2016-05-26 09:30:00,53.71,54.44,53.54,54.22,219026.0,48.8618,49.5259,48.7071,49.3257,219026.0
2016-05-26 10:00:00,54.22,54.24,54.0,54.02,309198.0,49.3257,49.3439,49.1256,49.1438,309198.0
2016-05-26 11:00:00,54.01,54.2,53.87,54.16,199254.0,49.1347,49.3075,49.0073,49.2711,199254.0
2016-05-26 12:00:00,54.16,54.26,53.87,53.91,359249.0,49.2711,49.3621,49.0073,49.0437,359249.0
2016-05-26 13:00:00,53.92,54.0,53.8,53.87,152260.0,49.0528,49.1256,48.9436,49.0073,152260.0
2016-05-26 14:00:00,53.88,53.98,53.76,53.79,330159.0,49.0164,49.1074,48.9073,48.9345,330159.0
2016-05-26 15:00:00,53.8,53.93,53.79,53.89,456411.0,48.9436,49.0619,48.9345,49.0255,456411.0
2016-05-27 09:30:00,54.07,54.23,53.6,53.72,188066.0,49.1893,49.3348,48.7617,48.8709,188066.0
2016-05-27 10:00:00,53.71,53.85,53.59,53.69,272712.0,48.8618,48.9891,48.7526,48.8436,272712.0
2016-05-27 11:00:00,53.7,53.91,53.64,53.78,304282.0,48.8527,49.0437,48.7981,48.9254,304282.0
2016-05-27 12:00:00,53.79,53.85,53.73,53.83,174771.0,48.9345,48.9891,48.88,48.9709,174771.0
2016-05-27 13:00:00,53.83,53.86,53.67,53.67,241834.0,48.9709,48.9982,48.8254,48.8254,241834.0
2016-05-27 14:00:00,53.66,53.87,53.61,53.79,217648.0,48.8163,49.0073,48.7708,48.9345,217648.0
2016-05-27 15:00:00,53.79,53.93,53.76,53.91,383481.0,48.9345,49.0619,48.9073,49.0437,383481.0
2016-05-31 09:30:00,54.41,54.44,53.46,53.67,198669.0,49.4986,49.5259,48.6343,48.8254,198669.0
2016-05-31 10:00:00,53.66,53.73,53.43,53.45,250724.0,48.8163,48.88,48.607,48.6252,250724.0
2016-05-31 11:00:00,53.45,53.57,53.32,53.32,239754.0,48.6252,48.7344,48.507,48.507,239754.0
2016-05-31 12:00:00,53.31,53.39,53.24,53.28,157568.0,48.4979,48.5706,48.4342,48.4706,157568.0
2016-05-31 13:00:00,53.28,53.44,53.2,53.23,259928.0,48.4706,48.6161,48.3978,48.4251,259928.0
2016-05-31 14:00:00,53.23,53.24,53.06,53.19,198429.0,48.4251,48.4342,48.2704,48.3887,198429.0
2016-05-31 15:00:00,53.18,53.47,53.12,53.4,642787.0,48.3796,48.6434,48.325,48.5797,642787.0
2016-06-01 09:30:00,53.47,53.84,53.26,53.54,150267.0,48.6434,48.98,48.4524,48.7071,150267.0
2016-06-01 10:00:00,53.54,53.85,53.45,53.81,272788.0,48.7071,48.9891,48.6252,48.9527,272788.0
2016-06-01 11:00:00,53.81,53.87,53.4,53.54,212307.0,48.9527,49.0073,48.5797,48.7071,212307.0
2016-06-01 12:00:00,53.55,53.69,53.46,53.51,134997.0,48.7162,48.8436,48.6343,48.6798,134997.0
2016-06-01 13:00:00,53.52,53.6,53.31,53.34,277060.0,48.6889,48.7617,48.4979,48.5252,277060.0
2016-06-01 14:00:00,53.34,53.42,53.25,53.38,220154.0,48.5252,48.5979,48.4433,48.5616,220154.0
2016-06-01 15:00:00,53.38,53.43,53.26,53.3,499933.0,48.5616,48.607,48.4524,48.4888,499933.0
2016-06-02 09:30:00,53.34,53.71,53.3,53.57,167257.0,48.5252,48.8618,48.4888,48.7344,167257.0
2016-06-02 10:00:00,53.56,53.77,53.49,53.55,313328.0,48.7253,48.9163,48.6616,48.7162,313328.0
2016-06-02 11:00:00,53.55,53.64,53.27,53.3,265605.0,48.7162,48.7981,48.4615,48.4888,265605.0
2016-06-02 12:00:00,53.31,53.45,53.2,53.45,119436.0,48.4979,48.6252,48.3978,48.6252,119436.0
2016-06-02 13:00:00,53.45,53.64,53.42,53.6,159384.0,48.6252,48.7981,48.5979,48.7617,159384.0
2016-06-02 14:00:00,53.61,53.71,53.54,53.61,251994.0,48.7708,48.8618,48.7071,48.7708,251994.0
2016-06-02 15:00:00,53.62,53.7,53.48,53.7,484436.0,48.7799,48.8527,48.6525,48.8527,484436.0
2016-06-03 09:30:00,53.47,53.47,52.91,53.09,209444.0,48.7671,48.7671,48.2564,48.4205,209444.0
2016-06-03 10:00:00,53.08,53.18,52.9,53.12,453516.0,48.4114,48.5026,48.2473,48.4479,453516.0
2016-06-03 11:00:00,53.14,53.35,52.87,53.34,220863.0,48.4661,48.6577,48.2199,48.6486,220863.0
2016-06-03 12:00:00,53.34,53.34,53.14,53.18,132658.0,48.6486,48.6486,48.4661,48.5026,132658.0
2016-06-03 13:00:00,53.17,53.34,53.14,53.2,202522.0,48.4935,48.6486,48.4661,48.5209,202522.0
2016-06-03 14:00:00,53.2,53.25,53.04,53.2,201678.0,48.5209,48.5665,48.3749,48.5209,201678.0
2016-06-03 15:00:00,53.2,53.21,52.96,53.09,747787.0,48.5209,48.53,48.302,48.4205,747787.0
2016-06-06 09:30:00,53.2,53.35,52.27,52.29,370764.0,48.5209,48.6577,47.6727,47.6909,370764.0
2016-06-06 10:00:00,52.29,52.53,52.19,52.22,580479.0,47.6909,47.9098,47.5997,47.6271,580479.0
2016-06-06 11:00:00,52.23,52.28,52.12,52.15,418498.0,47.6362,47.6818,47.5359,47.5632,418498.0
2016-06-06 12:00:00,52.15,52.31,52.06,52.17,282314.0,47.5632,47.7091,47.4811,47.5815,282314.0
2016-06-06 13:00:00,52.19,52.5,52.13,52.42,204407.0,47.5997,47.8824,47.545,47.8095,204407.0
2016-06-06 14:00:00,52.42,52.6,52.39,52.51,240471.0,47.8095,47.9736,47.7821,47.8916,240471.0
2016-06-06 15:00:00,52.51,52.53,52.33,52.34,590534.0,47.8916,47.9098,47.7274,47.7365,590534.0
2016-06-07 09:30:00,52.38,52.86,52.27,52.42,302732.0,47.773,48.2108,47.6727,47.8095,302732.0
2016-06-07 10:00:00,52.42,52.64,52.38,52.54,583342.0,47.8095,48.0101,47.773,47.9189,583342.0
2016-06-07 11:00:00,52.53,53.25,52.52,53.23,456876.0,47.9098,48.5665,47.9007,48.5482,456876.0
2016-06-07 12:00:00,53.24,53.35,53.17,53.34,423303.0,48.5574,48.6577,48.4935,48.6486,423303.0
2016-06-07 13:00:00,53.33,53.4,53.17,53.19,284617.0,48.6394,48.7033,48.4935,48.5117,284617.0
2016-06-07 14:00:00,53.19,53.26,53.09,53.1,331407.0,48.5117,48.5756,48.4205,48.4297,331407.0
2016-06-07 15:00:00,53.11,53.26,53.06,53.19,927159.0,48.4388,48.5756,48.3932,48.5117,927159.0
2016-06-08 09:30:00,53.24,53.59,53.03,53.28,184596.0,48.5574,48.8766,48.3658,48.5938,184596.0
2016-06-08 10:00:00,53.3,53.34,53.09,53.12,306001.0,48.6121,48.6486,48.4205,48.4479,306001.0
2016-06-08 11:00:00,53.12,53.19,52.99,53.11,334837.0,48.4479,48.5117,48.3293,48.4388,334837.0
2016-06-08 12:00:00,53.12,53.4,53.1,53.3,310599.0,48.4479,48.7033,48.4297,48.6121,310599.0
2016-06-08 13:00:00,53.3,53.45,53.26,53.44,169709.0,48.6121,48.7489,48.5756,48.7398,169709.0
2016-06-08 14:00:00,53.44,53.53,53.37,53.5,310719.0,48.7398,48.8218,48.6759,48.7945,310719.0
2016-06-08 15:00:00,53.49,53.55,53.37,53.47,489833.0,48.7854,48.8401,48.6759,48.7671,489833.0
2016-06-09 09:30:00,53.32,53.51,52.97,53.15,148436.0,48.6303,48.8036,48.3111,48.4753,148436.0
2016-06-09 10:00:00,53.18,53.3,52.93,53.22,270888.0,48.5026,48.6121,48.2746,48.5391,270888.0
2016-06-09 11:00:00,53.22,53.52,53.17,53.5,488155.0,48.5391,48.8127,48.4935,48.7945,488155.0
2016-06-09 12:00:00,53.5,53.77,53.34,53.76,359421.0,48.7945,49.0407,48.6486,49.0316,359421.0
2016-06-09 13:00:00,53.77,53.93,53.55,53.91,428585.0,49.0407,49.1867,48.8401,49.1684,428585.0
2016-06-09 14:00:00,53.9,54.32,53.67,54.27,882605.0,49.1593,49.5424,48.9495,49.4968,882605.0
2016-06-09 15:00:00,54.28,54.51,54.06,54.22,1490691.0,49.5059,49.7156,49.3052,49.4512,1490691.0
2016-06-10 09:30:00,53.6,53.93,53.26,53.85,242466.0,48.8857,49.1867,48.5756,49.1137,242466.0
2016-06-10 10:00:00,53.82,53.93,53.55,53.79,400764.0,49.0863,49.1867,48.8401,49.059,400764.0
2016-06-10 11:00:00,53.79,53.9,53.53,53.61,314216.0,49.059,49.1593,48.8218,48.8948,314216.0
2016-06-10 12:00:00,53.62,53.66,53.49,53.52,221727.0,48.9039,48.9404,48.7854,48.8127,221727.0
2016-06-10 13:00:00,53.52,53.67,53.44,53.55,283833.0,48.8127,48.9495,48.7398,48.8401,283833.0
2016-06-10 14:00:00,53.55,53.56,53.38,53.51,271369.0,48.8401,48.8492,48.685,48.8036,271369.0
2016-06-10 15:00:00,53.52,53.72,53.48,53.65,626755.0,48.8127,48.9951,48.7762,48.9313,626755.0
2016-06-13 09:30:00,53.55,53.76,53.03,53.51,227310.0,48.8401,49.0316,48.3658,48.8036,227310.0
2016-06-13 10:00:00,53.53,53.71,53.33,53.52,240634.0,48.8218,48.986,48.6394,48.8127,240634.0
2016-06-13 11:00:00,53.53,53.56,53.15,53.15,259604.0,48.8218,48.8492,48.4753,48.4753,259604.0
2016-06-13 12:00:00,53.17,53.48,53.15,53.41,244303.0,48.4935,48.7762,48.4753,48.7124,244303.0
2016-06-13 13:00:00,53.42,53.6,53.34,53.46,203180.0,48.7215,48.8857,48.6486,48.758,203180.0
2016-06-13 14:00:00,53.46,53.85,53.46,53.79,440409.0,48.758,49.1137,48.758,49.059,440409.0
2016-06-13 15:00:00,53.78,53.79,53.54,53.55,799082.0,49.0499,49.059,48.831,48.8401,799082.0
2016-06-14 09:30:00,53.5,53.71,53.29,53.36,170410.0,48.7945,48.986,48.603,48.6668,170410.0
2016-06-14 10:00:00,53.39,53.5,53.24,53.3,332433.0,48.6942,48.7945,48.5574,48.6121,332433.0
2016-06-14 11:00:00,53.31,53.53,53.23,53.48,345394.0,48.6212,48.8218,48.5482,48.7762,345394.0
2016-06-14 12:00:00,53.48,54.02,53.44,53.82,509263.0,48.7762,49.2687,48.7398,49.0863,509263.0
2016-06-14 13:00:00,53.82,53.95,53.7,53.78,339393.0,49.0863,49.2049,48.9769,49.0499,339393.0
2016-06-14 14:00:00,53.77,53.84,53.64,53.74,420772.0,49.0407,49.1046,48.9222,49.0134,420772.0
2016-06-14 15:00:00,53.75,53.94,53.63,53.89,621617.0,49.0225,49.1958,48.913,49.1502,621617.0
2016-06-15 09:30:00,53.91,54.64,53.82,54.42,378033.0,49.1684,49.8342,49.0863,49.6336,378033.0
2016-06-15 10:00:00,54.43,54.66,54.25,54.42,476715.0,49.6427,49.8525,49.4785,49.6336,476715.0
2016-06-15 11:00:00,54.42,54.48,54.27,54.39,359964.0,49.6336,49.6883,49.4968,49.6062,359964.0
2016-06-15 12:00:00,54.38,54.57,54.35,54.4,264082.0,49.5971,49.7704,49.5697,49.6153,264082.0
2016-06-15 13:00:00,54.4,54.46,54.3,54.37,256154.0,49.6153,49.67,49.5241,49.588,256154.0
2016-06-15 14:00:00,54.38,54.54,54.19,54.47,312368.0,49.5971,49.743,49.4238,49.6792,312368.0
2016-06-15 15:00:00,54.46,54.57,54.26,54.32,905924.0,49.67,49.7704,49.4876,49.5424,905924.0
2016-06-16 09:30:00,54.13,54.57,54.0,54.37,165786.0,49.3691,49.7704,49.2505,49.588,165786.0
2016-06-16 10:00:00,54.37,54.4,54.0,54.04,264226.0,49.588,49.6153,49.2505,49.287,264226.0
2016-06-16 11:00:00,54.02,54.33,54.01,54.15,219834.0,49.2687,49.5515,49.2596,49.3873,219834.0
2016-06-16 12:00:00,54.15,54.52,54.07,54.5,315791.0,49.3873,49.7248,49.3143,49.7065,315791.0
2016-06-16 13:00:00,54.5,54.55,54.12,54.18,191153.0,49.7065,49.7521,49.36,49.4147,191153.0
2016-06-16 14:00:00,54.19,54.52,54.18,54.45,226294.0,49.4238,49.7248,49.4147,49.6609,226294.0
2016-06-16 15:00:00,54.45,54.56,54.38,54.43,514200.0,49.6609,49.7613,49.5971,49.6427,514200.0
2016-06-17 09:30:00,54.31,54.49,53.91,54.23,704343.0,49.5332,49.6974,49.1684,49.4603,704343.0
2016-06-17 10:00:00,54.23,54.44,54.17,54.25,304828.0,49.4603,49.6518,49.4056,49.4785,304828.0
2016-06-17 11:00:00,54.24,54.26,54.01,54.03,318589.0,49.4694,49.4876,49.2596,49.2779,318589.0
2016-06-17 12:00:00,54.02,54.31,54.01,54.12,236048.0,49.2687,49.5332,49.2596,49.36,236048.0
2016-06-17 13:00:00,54.13,54.33,54.04,54.29,264009.0,49.3691,49.5515,49.287,49.515,264009.0
2016-06-17 14:00:00,54.29,54.4,54.25,54.35,222998.0,49.515,49.6153,49.4785,49.5697,222998.0
2016-06-17 15:00:00,54.35,54.36,54.16,54.24,368451.0,49.5697,49.5788,49.3964,49.4694,368451.0
2016-06-20 09:30:00,54.7,55.25,54.67,54.85,257775.0,49.8889,50.3906,49.8616,50.0257,257775.0
2016-06-20 10:00:00,54.84,55.14,54.7,54.93,209110.0,50.0166,50.2902,49.8889,50.0987,209110.0
2016-06-20 11:00:00,54.92,54.99,54.7,54.79,236049.0,50.0896,50.1534,49.8889,49.971,236049.0
2016-06-20 12:00:00,54.78,54.78,54.58,54.62,164798.0,49.9619,49.9619,49.7795,49.816,164798.0
2016-06-20 13:00:00,54.62,54.68,54.48,54.5,153577.0,49.816,49.8707,49.6883,49.7065,153577.0
2016-06-20 14:00:00,54.5,54.53,54.28,54.37,213734.0,49.7065,49.7339,49.5059,49.588,213734.0
2016-06-20 15:00:00,54.37,54.42,54.16,54.21,505402.0,49.588,49.6336,49.3964,49.442,505402.0
2016-06-21 09:30:00,54.31,54.69,54.15,54.32,140285.0,49.5332,49.8798,49.3873,49.5424,140285.0
2016-06-21 10:00:00,54.31,54.46,54.25,54.44,340303.0,49.5332,49.67,49.4785,49.6518,340303.0
2016-06-21 11:00:00,54.44,54.75,54.43,54.72,311690.0,49.6518,49.9345,49.6427,49.9072,311690.0
2016-06-21 12:00:00,54.72,54.81,54.57,54.77,254234.0,49.9072,49.9893,49.7704,49.9528,254234.0
2016-06-21 13:00:00,54.77,54.87,54.67,54.7,196278.0,49.9528,50.044,49.8616,49.8889,196278.0
2016-06-21 14:00:00,54.69,54.9,54.63,54.76,241139.0,49.8798,50.0713,49.8251,49.9437,241139.0
2016-06-21 15:00:00,54.76,54.98,54.73,54.84,675630.0,49.9437,50.1443,49.9163,50.0166,675630.0
2016-06-22 09:30:00,54.8,55.13,54.8,54.9,88432.0,49.9801,50.2811,49.9801,50.0713,88432.0
2016-06-22 10:00:00,54.91,55.24,54.85,54.89,288545.0,50.0805,50.3814,50.0257,50.0622,288545.0
2016-06-22 11:00:00,54.89,54.97,54.66,54.75,320126.0,50.0622,50.1352,49.8525,49.9345,320126.0
2016-06-22 12:00:00,54.75,54.77,54.47,54.52,138437.0,49.9345,49.9528,49.6792,49.7248,138437.0
2016-06-22 13:00:00,54.51,54.51,54.28,54.35,244400.0,49.7156,49.7156,49.5059,49.5697,244400.0
2016-06-22 14:00:00,54.35,54.41,54.14,54.23,199630.0,49.5697,49.6244,49.3782,49.4603,199630.0
2016-06-22 15:00:00,54.22,54.47,54.2,54.44,739685.0,49.4512,49.6792,49.4329,49.6518,739685.0
2016-06-23 09:30:00,54.69,54.98,54.46,54.61,101936.0,49.8798,50.1443,49.67,49.8069,101936.0
2016-06-23 10:00:00,54.57,54.74,54.38,54.44,201189.0,49.7704,49.9254,49.5971,49.6518,201189.0
2016-06-23 11:00:00,54.45,54.52,54.41,54.45,279048.0,49.6609,49.7248,49.6244,49.6609,279048.0
2016-06-23 12:00:00,54.46,54.46,53.97,54.04,186092.0,49.67,49.67,49.2231,49.287,186092.0
2016-06-23 13:00:00,54.04,54.07,53.89,53.94,185441.0,49.287,49.3143,49.1502,49.1958,185441.0
2016-06-23 14:00:00,53.95,54.07,53.89,54.02,250764.0,49.2049,49.3143,49.1502,49.2687,250764.0
2016-06-23 15:00:00,54.01,54.08,53.82,54.06,646761.0,49.2596,49.3235,49.0863,49.3052,646761.0
2016-06-24 09:30:00,52.78,53.23,52.75,53.12,331971.0,48.1378,48.5482,48.1104,48.4479,331971.0
2016-06-24 10:00:00,53.14,53.98,53.1,53.84,468803.0,48.4661,49.2323,48.4297,49.1046,468803.0
2016-06-24 11:00:00,53.86,54.44,53.77,54.43,670397.0,49.1228,49.6518,49.0407,49.6427,670397.0
2016-06-24 12:00:00,54.44,54.47,54.16,54.29,288607.0,49.6518,49.6792,49.3964,49.515,288607.0
2016-06-24 13:00:00,54.3,54.76,54.25,54.76,574266.0,49.5241,49.9437,49.4785,49.9437,574266.0
2016-06-24 14:00:00,54.76,54.9,54.39,54.85,595661.0,49.9437,50.0713,49.6062,50.0257,595661.0
2016-06-24 15:00:00,54.84,54.95,54.37,54.42,1360804.0,50.0166,50.117,49.588,49.6336,1360804.0
2016-06-27 09:30:00,54.31,54.45,54.13,54.27,260395.0,49.5332,49.6609,49.3691,49.4968,260395.0
2016-06-27 10:00:00,54.27,54.35,53.49,53.54,514058.0,49.4968,49.5697,48.7854,48.831,514058.0
2016-06-27 11:00:00,53.53,53.98,53.34,53.87,410993.0,48.8218,49.2323,48.6486,49.1319,410993.0
2016-06-27 12:00:00,53.88,54.21,53.85,54.01,334807.0,49.1411,49.442,49.1137,49.2596,334807.0
2016-06-27 13:00:00,54.01,54.51,53.98,54.47,396482.0,49.2596,49.7156,49.2323,49.6792,396482.0
2016-06-27 14:00:00,54.48,54.64,54.33,54.43,430569.0,49.6883,49.8342,49.5515,49.6427,430569.0
2016-06-27 15:00:00,54.44,54.87,54.42,54.75,1116303.0,49.6518,50.044,49.6336,49.9345,1116303.0
2016-06-28 09:30:00,54.68,55.39,54.51,55.03,238721.0,49.8707,50.5183,49.7156,50.1899,238721.0
2016-06-28 10:00:00,55.03,55.14,54.59,55.11,400398.0,50.1899,50.2902,49.7886,50.2629,400398.0
2016-06-28 11:00:00,55.11,55.45,55.09,55.34,340210.0,50.2629,50.573,50.2446,50.4726,340210.0
2016-06-28 12:00:00,55.35,55.36,54.93,54.96,184705.0,50.4818,50.4909,50.0987,50.1261,184705.0
2016-06-28 13:00:00,54.95,55.15,54.88,54.95,293877.0,50.117,50.2994,50.0531,50.117,293877.0
2016-06-28 14:00:00,54.95,55.34,54.84,55.32,293009.0,50.117,50.4726,50.0166,50.4544,293009.0
2016-06-28 15:00:00,55.32,55.45,55.16,55.34,433060.0,50.4544,50.573,50.3085,50.4726,433060.0
2016-06-29 09:30:00,55.54,56.34,55.54,56.21,170807.0,50.6551,51.3847,50.6551,51.2661,170807.0
2016-06-29 10:00:00,56.19,56.24,55.82,55.83,362230.0,51.2479,51.2935,50.9104,50.9196,362230.0
2016-06-29 11:00:00,55.83,56.05,55.73,56.03,443674.0,50.9196,51.1202,50.8283,51.102,443674.0
2016-06-29 12:00:00,56.04,56.04,55.71,55.72,290303.0,51.1111,51.1111,50.8101,50.8192,290303.0
2016-06-29 13:00:00,55.71,55.86,55.64,55.71,207599.0,50.8101,50.9469,50.7463,50.8101,207599.0
2016-06-29 14:00:00,55.71,55.73,55.62,55.72,279132.0,50.8101,50.8283,50.728,50.8192,279132.0
2016-06-29 15:00:00,55.72,55.81,55.66,55.77,624322.0,50.8192,50.9013,50.7645,50.8648,624322.0
2016-06-30 09:30:00,55.86,56.1,55.61,55.95,156824.0,50.9469,51.1658,50.7189,51.029,156824.0
2016-06-30 10:00:00,55.96,56.3,55.85,56.26,233394.0,51.0381,51.3482,50.9378,51.3117,233394.0
2016-06-30 11:00:00,56.24,56.53,56.16,56.34,277718.0,51.2935,51.558,51.2205,51.3847,277718.0
2016-06-30 12:00:00,56.34,56.73,56.31,56.65,174613.0,51.3847,51.7404,51.3573,51.6674,174613.0
2016-06-30 13:00:00,56.66,56.68,56.49,56.56,131203.0,51.6765,51.6948,51.5215,51.5853,131203.0
2016-06-30 14:00:00,56.57,56.7,56.53,56.63,231489.0,51.5945,51.713,51.558,51.6492,231489.0
2016-06-30 15:00:00,56.63,56.69,56.41,56.69,580114.0,51.6492,51.7039,51.4485,51.7039,580114.0
2016-07-01 09:30:00,56.55,57.08,56.34,57.06,102310.0,51.5762,52.0596,51.3847,52.0414,102310.0
2016-07-01 10:00:00,57.07,57.13,56.62,56.65,232513.0,52.0505,52.1052,51.6401,51.6674,232513.0
2016-07-01 11:00:00,56.64,56.65,56.41,56.48,234165.0,51.6583,51.6674,51.4485,51.5124,234165.0
2016-07-01 12:00:00,56.48,56.68,56.47,56.51,176186.0,51.5124,51.6948,51.5033,51.5397,176186.0
2016-07-01 13:00:00,56.52,56.61,56.31,56.4,145221.0,51.5489,51.6309,51.3573,51.4394,145221.0
2016-07-01 14:00:00,56.4,56.42,56.16,56.32,180801.0,51.4394,51.4577,51.2205,51.3665,180801.0
2016-07-01 15:00:00,56.32,57.23,56.23,56.35,462502.0,51.3665,52.1964,51.2844,51.3938,462502.0
2016-07-05 09:30:00,56.19,56.53,56.0,56.23,159413.0,51.2479,51.558,51.0746,51.2844,159413.0
2016-07-05 10:00:00,56.22,56.38,56.07,56.21,267708.0,51.2752,51.4212,51.1384,51.2661,267708.0
2016-07-05 11:00:00,56.21,56.26,55.89,55.95,166609.0,51.2661,51.3117,50.9743,51.029,166609.0
2016-07-05 12:00:00,55.96,56.17,55.94,56.12,83967.0,51.0381,51.2296,51.0199,51.184,83967.0
2016-07-05 13:00:00,56.11,56.24,55.98,56.05,70256.0,51.1749,51.2935,51.0564,51.1202,70256.0
2016-07-05 14:00:00,56.05,56.25,56.05,56.15,180809.0,51.1202,51.3026,51.1202,51.2114,180809.0
2016-07-05 15:00:00,56.16,56.46,56.15,56.35,238829.0,51.2205,51.4941,51.2114,51.3938,238829.0
2016-07-06 09:30:00,56.34,56.57,55.99,56.51,209655.0,51.3847,51.5945,51.0655,51.5397,209655.0
2016-07-06 10:00:00,56.52,56.75,56.09,56.45,280941.0,51.5489,51.7586,51.1567,51.485,280941.0
2016-07-06 11:00:00,56.47,56.62,56.29,56.44,221479.0,51.5033,51.6401,51.3391,51.4759,221479.0
2016-07-06 12:00:00,56.46,56.6,56.4,56.5,224815.0,51.4941,51.6218,51.4394,51.5306,224815.0
2016-07-06 13:00:00,56.51,56.52,56.37,56.48,137986.0,51.5397,51.5489,51.4121,51.5124,137986.0
2016-07-06 14:00:00,56.49,56.72,56.43,56.63,314160.0,51.5215,51.7313,51.4668,51.6492,314160.0
2016-07-06 15:00:00,56.63,56.8,56.58,56.79,605557.0,51.6492,51.8042,51.6036,51.7951,605557.0
2016-07-07 09:30:00,56.53,56.77,56.32,56.53,181086.0,51.558,51.7769,51.3665,51.558,181086.0
2016-07-07 10:00:00,56.54,56.81,56.54,56.56,167559.0,51.5671,51.8134,51.5671,51.5853,167559.0
2016-07-07 11:00:00,56.55,56.77,56.54,56.7,195109.0,51.5762,51.7769,51.5671,51.713,195109.0
2016-07-07 12:00:00,56.71,56.74,56.45,56.47,162040.0,51.7222,51.7495,51.485,51.5033,162040.0
2016-07-07 13:00:00,56.47,56.54,56.44,56.51,104010.0,51.5033,51.5671,51.4759,51.5397,104010.0
2016-07-07 14:00:00,56.5,56.54,56.31,56.32,143526.0,51.5306,51.5671,51.3573,51.3665,143526.0
2016-07-07 15:00:00,56.32,56.57,56.31,56.56,444225.0,51.3665,51.5945,51.3573,51.5853,444225.0
2016-07-08 09:30:00,57.08,57.51,56.69,57.4,196957.0,52.0596,52.4518,51.7039,52.3515,196957.0
2016-07-08 10:00:00,57.41,57.71,57.3,57.7,251928.0,52.3606,52.6342,52.2603,52.6251,251928.0
2016-07-08 11:00:00,57.7,57.87,57.62,57.85,207045.0,52.6251,52.7801,52.5521,52.7619,207045.0
2016-07-08 12:00:00,57.84,57.86,57.68,57.78,120112.0,52.7528,52.771,52.6068,52.698,120112.0
2016-07-08 13:00:00,57.78,57.95,57.76,57.94,174324.0,52.698,52.8531,52.6798,52.844,174324.0
2016-07-08 14:00:00,57.94,58.17,57.91,58.1,251624.0,52.844,53.0537,52.8166,52.9899,251624.0
2016-07-08 15:00:00,58.11,58.22,58.01,58.19,495264.0,52.999,53.0993,52.9078,53.072,495264.0
2016-07-11 09:30:00,58.16,58.32,58.0,58.2,149829.0,53.0446,53.1905,52.8987,53.0811,149829.0
2016-07-11 10:00:00,58.21,58.29,57.81,57.97,331366.0,53.0902,53.1632,52.7254,52.8713,331366.0
2016-07-11 11:00:00,57.97,58.08,57.94,57.99,167157.0,52.8713,52.9717,52.844,52.8896,167157.0
2016-07-11 12:00:00,57.99,58.06,57.92,58.01,199155.0,52.8896,52.9534,52.8257,52.9078,199155.0
2016-07-11 13:00:00,58.01,58.02,57.78,57.78,207285.0,52.9078,52.9169,52.698,52.698,207285.0
2016-07-11 14:00:00,57.79,57.82,57.61,57.64,332141.0,52.7072,52.7345,52.543,52.5704,332141.0
2016-07-11 15:00:00,57.64,58.07,57.63,58.06,900112.0,52.5704,52.9625,52.5612,52.9534,900112.0
2016-07-12 09:30:00,58.23,58.36,57.91,57.94,123671.0,53.1085,53.227,52.8166,52.844,123671.0
2016-07-12 10:00:00,57.94,57.96,57.61,57.8,191763.0,52.844,52.8622,52.543,52.7163,191763.0
2016-07-12 11:00:00,57.79,57.82,57.6,57.67,384140.0,52.7072,52.7345,52.5339,52.5977,384140.0
2016-07-12 12:00:00,57.67,58.01,57.6,57.89,316384.0,52.5977,52.9078,52.5339,52.7984,316384.0
2016-07-12 13:00:00,57.91,58.03,57.84,57.85,280915.0,52.8166,52.9261,52.7528,52.7619,280915.0
2016-07-12 14:00:00,57.86,57.96,57.81,57.84,219941.0,52.771,52.8622,52.7254,52.7528,219941.0
2016-07-12 15:00:00,57.83,57.93,57.79,57.9,798672.0,52.7436,52.8348,52.7072,52.8075,798672.0
2016-07-13 09:30:00,58.23,58.51,57.8,57.82,157863.0,53.1085,53.3638,52.7163,52.7345,157863.0
2016-07-13 10:00:00,57.83,58.02,57.7,57.99,207623.0,52.7436,52.9169,52.6251,52.8896,207623.0
2016-07-13 11:00:00,57.99,58.02,57.81,57.84,139904.0,52.8896,52.9169,52.7254,52.7528,139904.0
2016-07-13 12:00:00,57.84,58.04,57.78,58.03,234900.0,52.7528,52.9352,52.698,52.9261,234900.0
2016-07-13 13:00:00,58.03,58.07,57.79,57.82,219902.0,52.9261,52.9625,52.7072,52.7345,219902.0
2016-07-13 14:00:00,57.82,58.04,57.82,57.97,293293.0,52.7345,52.9352,52.7345,52.8713,293293.0
2016-07-13 15:00:00,57.97,58.07,57.92,58.03,539819.0,52.8713,52.9625,52.8257,52.9261,539819.0
2016-07-14 09:30:00,58.24,58.26,57.94,58.05,147635.0,53.1176,53.1358,52.844,52.9443,147635.0
2016-07-14 10:00:00,58.05,58.12,57.95,58.02,229151.0,52.9443,53.0081,52.8531,52.9169,229151.0
2016-07-14 11:00:00,58.02,58.11,57.8,57.8,220600.0,52.9169,52.999,52.7163,52.7163,220600.0
2016-07-14 12:00:00,57.81,58.04,57.81,57.92,233715.0,52.7254,52.9352,52.7254,52.8257,233715.0
2016-07-14 13:00:00,57.92,58.01,57.85,57.91,143528.0,52.8257,52.9078,52.7619,52.8166,143528.0
2016-07-14 14:00:00,57.91,58.04,57.89,57.98,137849.0,52.8166,52.9352,52.7984,52.8805,137849.0
2016-07-14 15:00:00,57.98,58.09,57.89,58.01,343085.0,52.8805,52.9808,52.7984,52.9078,343085.0
2016-07-15 09:30:00,58.3,58.34,57.89,58.23,271719.0,53.1723,53.2088,52.7984,53.1085,271719.0
2016-07-15 10:00:00,58.21,58.3,58.02,58.29,130410.0,53.0902,53.1723,52.9169,53.1632,130410.0
2016-07-15 11:00:00,58.29,58.3,57.97,57.98,145757.0,53.1632,53.1723,52.8713,52.8805,145757.0
2016-07-15 12:00:00,57.99,58.08,57.95,58.05,150875.0,52.8896,52.9717,52.8531,52.9443,150875.0
2016-07-15 13:00:00,58.05,58.16,58.03,58.15,245641.0,52.9443,53.0446,52.9261,53.0355,245641.0
2016-07-15 14:00:00,58.16,58.21,58.05,58.18,268578.0,53.0446,53.0902,52.9443,53.0629,268578.0
2016-07-15 15:00:00,58.19,58.23,58.09,58.17,497960.0,53.072,53.1085,52.9808,53.0537,497960.0
2016-07-18 09:30:00,58.39,59.37,58.32,59.16,299102.0,53.2544,54.1482,53.1905,53.9567,299102.0
2016-07-18 10:00:00,59.14,59.27,58.96,59.13,307115.0,53.9384,54.057,53.7743,53.9293,307115.0
2016-07-18 11:00:00,59.14,59.36,59.13,59.21,333029.0,53.9384,54.1391,53.9293,54.0023,333029.0
2016-07-18 12:00:00,59.21,59.22,58.9,58.95,109841.0,54.0023,54.0114,53.7195,53.7651,109841.0
2016-07-18 13:00:00,58.95,58.97,58.79,58.85,152005.0,53.7651,53.7834,53.6192,53.6739,152005.0
2016-07-18 14:00:00,58.85,58.91,58.79,58.9,268330.0,53.6739,53.7287,53.6192,53.7195,268330.0
2016-07-18 15:00:00,58.91,58.99,58.85,58.95,308998.0,53.7287,53.8016,53.6739,53.7651,308998.0
2016-07-19 09:30:00,58.89,59.29,58.89,59.13,158702.0,53.7104,54.0752,53.7104,53.9293,158702.0
2016-07-19 10:00:00,59.14,59.14,58.82,58.97,322827.0,53.9384,53.9384,53.6466,53.7834,322827.0
2016-07-19 11:00:00,58.96,59.17,58.95,59.05,176685.0,53.7743,53.9658,53.7651,53.8563,176685.0
2016-07-19 12:00:00,59.05,59.23,58.99,59.01,317919.0,53.8563,54.0205,53.8016,53.8199,317919.0
2016-07-19 13:00:00,59.02,59.09,59.0,59.03,185095.0,53.829,53.8928,53.8107,53.8381,185095.0
2016-07-19 14:00:00,59.03,59.19,59.02,59.08,214614.0,53.8381,53.984,53.829,53.8837,214614.0
2016-07-19 15:00:00,59.08,59.21,59.07,59.21,425484.0,53.8837,54.0023,53.8746,54.0023,425484.0
2016-07-20 09:30:00,59.22,59.41,59.06,59.28,86728.0,54.0114,54.1847,53.8655,54.0661,86728.0
2016-07-20 10:00:00,59.25,59.42,59.17,59.28,157752.0,54.0387,54.1938,53.9658,54.0661,157752.0
2016-07-20 11:00:00,59.28,59.5,59.24,59.26,293029.0,54.0661,54.2668,54.0296,54.0479,293029.0
2016-07-20 12:00:00,59.26,59.32,59.15,59.22,135978.0,54.0479,54.1026,53.9475,54.0114,135978.0
2016-07-20 13:00:00,59.22,59.25,59.12,59.24,133183.0,54.0114,54.0387,53.9202,54.0296,133183.0
2016-07-20 14:00:00,59.23,59.34,59.22,59.28,177489.0,54.0205,54.1208,54.0114,54.0661,177489.0
2016-07-20 15:00:00,59.28,59.36,59.26,59.31,330624.0,54.0661,54.1391,54.0479,54.0935,330624.0
2016-07-21 09:30:00,59.32,59.5,58.99,59.08,211835.0,54.1026,54.2668,53.8016,53.8837,211835.0
2016-07-21 10:00:00,59.09,59.29,58.9,59.29,213571.0,53.8928,54.0752,53.7195,54.0752,213571.0
2016-07-21 11:00:00,59.29,59.42,59.09,59.17,163349.0,54.0752,54.1938,53.8928,53.9658,163349.0
2016-07-21 12:00:00,59.17,59.29,59.11,59.15,148127.0,53.9658,54.0752,53.9111,53.9475,148127.0
2016-07-21 13:00:00,59.15,59.2,58.95,58.96,112831.0,53.9475,53.9931,53.7651,53.7743,112831.0
2016-07-21 14:00:00,58.97,59.1,58.96,59.01,138540.0,53.7834,53.9019,53.7743,53.8199,138540.0
2016-07-21 15:00:00,59.02,59.23,58.9,59.22,302562.0,53.829,54.0205,53.7195,54.0114,302562.0
2016-07-22 09:30:00,59.6,59.67,59.13,59.17,108089.0,54.358,54.4218,53.9293,53.9658,108089.0
2016-07-22 10:00:00,59.15,59.66,59.15,59.5,253928.0,53.9475,54.4127,53.9475,54.2668,253928.0
2016-07-22 11:00:00,59.49,59.95,59.44,59.94,185806.0,54.2576,54.6772,54.212,54.6681,185806.0
2016-07-22 12:00:00,59.95,60.01,59.86,60.01,143931.0,54.6772,54.7319,54.5951,54.7319,143931.0
2016-07-22 13:00:00,60.0,60.19,59.96,59.98,423975.0,54.7228,54.8961,54.6863,54.7045,423975.0
2016-07-22 14:00:00,59.98,59.98,59.84,59.84,149304.0,54.7045,54.7045,54.5769,54.5769,149304.0
2016-07-22 15:00:00,59.85,59.98,59.79,59.97,341932.0,54.586,54.7045,54.5313,54.6954,341932.0
2016-07-25 09:30:00,59.92,60.51,59.83,60.49,126485.0,54.6498,55.1879,54.5677,55.1697,126485.0
2016-07-25 10:00:00,60.49,60.76,60.43,60.66,238685.0,55.1697,55.4159,55.115,55.3247,238685.0
2016-07-25 11:00:00,60.66,60.77,60.6,60.7,187812.0,55.3247,55.4251,55.27,55.3612,187812.0
2016-07-25 12:00:00,60.71,60.91,60.64,60.91,211718.0,55.3703,55.5527,55.3065,55.5527,211718.0
2016-07-25 13:00:00,60.91,61.08,60.78,61.08,396739.0,55.5527,55.7078,55.4342,55.7078,396739.0
2016-07-25 14:00:00,61.08,61.26,61.07,61.21,312716.0,55.7078,55.872,55.6987,55.8264,312716.0
2016-07-25 15:00:00,61.22,61.23,61.05,61.14,727594.0,55.8355,55.8446,55.6804,55.7625,727594.0
2016-07-26 09:30:00,61.04,61.67,61.04,61.58,256992.0,55.6713,56.2459,55.6713,56.1638,256992.0
2016-07-26 10:00:00,61.58,61.75,61.46,61.47,318558.0,56.1638,56.3189,56.0544,56.0635,318558.0
2016-07-26 11:00:00,61.46,61.78,61.38,61.76,514316.0,56.0544,56.3462,55.9814,56.328,514316.0
2016-07-26 12:00:00,61.77,61.85,61.6,61.63,332914.0,56.3371,56.4101,56.1821,56.2094,332914.0
2016-07-26 13:00:00,61.63,61.86,61.63,61.85,466370.0,56.2094,56.4192,56.2094,56.4101,466370.0
2016-07-26 14:00:00,61.85,61.92,61.75,61.88,494056.0,56.4101,56.4739,56.3189,56.4374,494056.0
2016-07-26 15:00:00,61.88,62.02,61.78,61.98,792124.0,56.4374,56.5651,56.3462,56.5286,792124.0
2016-07-27 09:30:00,61.83,62.35,61.74,61.87,369557.0,56.3918,56.8661,56.3097,56.4283,369557.0
2016-07-27 10:00:00,61.89,61.96,61.47,61.54,683816.0,56.4466,56.5104,56.0635,56.1273,683816.0
2016-07-27 11:00:00,61.55,61.89,61.51,61.55,394898.0,56.1365,56.4466,56.1,56.1365,394898.0
2016-07-27 12:00:00,61.54,61.64,61.44,61.46,140550.0,56.1273,56.2185,56.0361,56.0544,140550.0
2016-07-27 13:00:00,61.47,61.54,61.38,61.45,201312.0,56.0635,56.1273,55.9814,56.0453,201312.0
2016-07-27 14:00:00,61.45,61.71,61.23,61.41,465340.0,56.0453,56.2824,55.8446,56.0088,465340.0
2016-07-27 15:00:00,61.42,61.68,61.29,61.38,747520.0,56.0179,56.255,55.8993,55.9814,747520.0
2016-07-28 09:30:00,61.4,61.7,60.96,61.23,171042.0,55.9996,56.2733,55.5983,55.8446,171042.0
2016-07-28 10:00:00,61.24,61.28,60.92,60.93,244289.0,55.8537,55.8902,55.5619,55.571,244289.0
2016-07-28 11:00:00,60.93,61.25,60.9,61.06,315329.0,55.571,55.8628,55.5436,55.6896,315329.0
2016-07-28 12:00:00,61.05,61.12,61.02,61.05,192792.0,55.6804,55.7443,55.6531,55.6804,192792.0
2016-07-28 13:00:00,61.05,61.35,61.05,61.35,228150.0,55.6804,55.954,55.6804,55.954,228150.0
2016-07-28 14:00:00,61.35,61.43,61.22,61.23,172607.0,55.954,56.027,55.8355,55.8446,172607.0
2016-07-28 15:00:00,61.24,61.35,61.17,61.33,652300.0,55.8537,55.954,55.7899,55.9358,652300.0
2016-07-29 09:30:00,61.31,61.57,61.13,61.35,138820.0,55.9176,56.1547,55.7534,55.954,138820.0
2016-07-29 10:00:00,61.35,61.42,61.08,61.39,193780.0,55.954,56.0179,55.7078,55.9905,193780.0
2016-07-29 11:00:00,61.41,61.61,61.3,61.43,209107.0,56.0088,56.1912,55.9084,56.027,209107.0
2016-07-29 12:00:00,61.45,61.61,61.45,61.57,168762.0,56.0453,56.1912,56.0453,56.1547,168762.0
2016-07-29 13:00:00,61.57,61.79,61.53,61.75,159703.0,56.1547,56.3553,56.1182,56.3189,159703.0
2016-07-29 14:00:00,61.75,61.89,61.67,61.8,239381.0,56.3189,56.4466,56.2459,56.3645,239381.0
2016-07-29 15:00:00,61.79,61.89,61.73,61.83,450899.0,56.3553,56.4466,56.3006,56.3918,450899.0
2016-08-01 09:30:00,61.72,62.02,61.08,61.47,257320.0,56.2915,56.5651,55.7078,56.0635,257320.0
2016-08-01 10:00:00,61.47,61.75,61.43,61.62,200782.0,56.0635,56.3189,56.027,56.2003,200782.0
2016-08-01 11:00:00,61.62,61.84,61.47,61.53,139674.0,56.2003,56.4009,56.0635,56.1182,139674.0
2016-08-01 12:00:00,61.53,61.59,61.39,61.58,126508.0,56.1182,56.1729,55.9905,56.1638,126508.0
2016-08-01 13:00:00,61.59,61.71,61.51,61.7,149542.0,56.1729,56.2824,56.1,56.2733,149542.0
2016-08-01 14:00:00,61.69,61.72,61.55,61.66,189354.0,56.2641,56.2915,56.1365,56.2368,189354.0
2016-08-01 15:00:00,61.65,61.67,61.49,61.58,451228.0,56.2277,56.2459,56.0817,56.1638,451228.0
2016-08-02 09:30:00,61.37,61.65,60.83,60.86,185178.0,55.9723,56.2277,55.4798,55.5071,185178.0
2016-08-02 10:00:00,60.86,60.94,60.33,60.55,327327.0,55.5071,55.5801,55.0238,55.2244,327327.0
2016-08-02 11:00:00,60.55,61.0,60.5,60.89,270395.0,55.2244,55.6348,55.1788,55.5345,270395.0
2016-08-02 12:00:00,60.89,61.02,60.84,60.9,160226.0,55.5345,55.6531,55.4889,55.5436,160226.0
2016-08-02 13:00:00,60.9,60.92,60.72,60.78,201631.0,55.5436,55.5619,55.3795,55.4342,201631.0
2016-08-02 14:00:00,60.78,60.95,60.74,60.84,183069.0,55.4342,55.5892,55.3977,55.4889,183069.0
2016-08-02 15:00:00,60.83,60.88,60.66,60.68,364984.0,55.4798,55.5254,55.3247,55.343,364984.0
2016-08-03 09:30:00,60.21,60.57,59.57,60.17,337880.0,54.9143,55.2427,54.3306,54.8778,337880.0
2016-08-03 10:00:00,60.14,60.59,60.12,60.41,265504.0,54.8505,55.2609,54.8322,55.0967,265504.0
2016-08-03 11:00:00,60.42,60.76,60.41,60.72,204789.0,55.1058,55.4159,55.0967,55.3795,204789.0
2016-08-03 12:00:00,60.71,60.94,60.63,60.87,137586.0,55.3703,55.5801,55.2974,55.5163,137586.0
2016-08-03 13:00:00,60.87,61.19,60.85,61.06,211421.0,55.5163,55.8081,55.498,55.6896,211421.0
2016-08-03 14:00:00,61.06,61.24,60.98,61.18,299139.0,55.6896,55.8537,55.6166,55.799,299139.0
2016-08-03 15:00:00,61.18,61.32,61.12,61.32,482367.0,55.799,55.9267,55.7443,55.9267,482367.0
2016-08-04 09:30:00,61.44,61.8,61.4,61.64,130240.0,56.0361,56.3645,55.9996,56.2185,130240.0
2016-08-04 10:00:00,61.65,61.78,61.22,61.73,401459.0,56.2277,56.3462,55.8355,56.3006,401459.0
2016-08-04 11:00:00,61.73,61.8,61.41,61.47,234750.0,56.3006,56.3645,56.0088,56.0635,234750.0
2016-08-04 12:00:00,61.47,61.54,61.27,61.27,230741.0,56.0635,56.1273,55.8811,55.8811,230741.0
2016-08-04 13:00:00,61.28,61.38,61.17,61.37,163711.0,55.8902,55.9814,55.7899,55.9723,163711.0
2016-08-04 14:00:00,61.37,61.42,61.19,61.23,159913.0,55.9723,56.0179,55.8081,55.8446,159913.0
2016-08-04 15:00:00,61.23,61.49,61.22,61.49,381328.0,55.8446,56.0817,55.8355,56.0817,381328.0
2016-08-05 09:30:00,61.73,62.14,61.49,61.82,151003.0,56.3006,56.6746,56.0817,56.3827,151003.0
2016-08-05 10:00:00,61.82,61.94,61.52,61.69,200659.0,56.3827,56.4922,56.1091,56.2641,200659.0
2016-08-05 11:00:00,61.7,61.97,61.65,61.79,177476.0,56.2733,56.5195,56.2277,56.3553,177476.0
2016-08-05 12:00:00,61.79,61.96,61.76,61.81,188112.0,56.3553,56.5104,56.328,56.3736,188112.0
2016-08-05 13:00:00,61.82,62.0,61.8,61.93,181815.0,56.3827,56.5469,56.3645,56.483,181815.0
2016-08-05 14:00:00,61.94,62.09,61.83,61.97,278933.0,56.4922,56.629,56.3918,56.5195,278933.0
2016-08-05 15:00:00,61.96,62.07,61.78,61.86,484593.0,56.5104,56.6107,56.3462,56.4192,484593.0
2016-08-08 09:30:00,61.82,61.88,61.43,61.47,196481.0,56.3827,56.4374,56.027,56.0635,196481.0
2016-08-08 10:00:00,61.48,61.55,61.24,61.44,288712.0,56.0726,56.1365,55.8537,56.0361,288712.0
2016-08-08 11:00:00,61.45,61.78,61.41,61.65,235620.0,56.0453,56.3462,56.0088,56.2277,235620.0
2016-08-08 12:00:00,61.64,61.72,61.51,61.64,113259.0,56.2185,56.2915,56.1,56.2185,113259.0
2016-08-08 13:00:00,61.63,61.7,61.55,61.61,136095.0,56.2094,56.2733,56.1365,56.1912,136095.0
2016-08-08 14:00:00,61.6,61.62,61.35,61.44,282237.0,56.1821,56.2003,55.954,56.0361,282237.0
2016-08-08 15:00:00,61.44,61.53,61.41,61.51,586200.0,56.0361,56.1182,56.0088,56.1,586200.0
2016-08-09 09:30:00,61.54,61.69,61.25,61.43,238620.0,56.1273,56.2641,55.8628,56.027,238620.0
2016-08-09 10:00:00,61.42,61.66,61.18,61.23,418748.0,56.0179,56.2368,55.799,55.8446,418748.0
2016-08-09 11:00:00,61.23,61.31,61.11,61.17,340514.0,55.8446,55.9176,55.7352,55.7899,340514.0
2016-08-09 12:00:00,61.17,61.22,60.76,60.95,416953.0,55.7899,55.8355,55.4159,55.5892,416953.0
2016-08-09 13:00:00,60.95,60.95,60.71,60.73,284780.0,55.5892,55.5892,55.3703,55.3886,284780.0
2016-08-09 14:00:00,60.73,60.77,60.58,60.73,284899.0,55.3886,55.4251,55.2518,55.3886,284899.0
2016-08-09 15:00:00,60.74,60.81,60.63,60.8,707573.0,55.3977,55.4615,55.2974,55.4524,707573.0
2016-08-10 09:30:00,61.02,61.33,60.52,60.53,284203.0,55.6531,55.9358,55.197,55.2062,284203.0
2016-08-10 10:00:00,60.5,61.05,60.5,60.99,317027.0,55.1788,55.6804,55.1788,55.6257,317027.0
2016-08-10 11:00:00,60.99,61.12,60.61,60.79,290502.0,55.6257,55.7443,55.2791,55.4433,290502.0
2016-08-10 12:00:00,60.78,61.02,60.74,60.96,269156.0,55.4342,55.6531,55.3977,55.5983,269156.0
2016-08-10 13:00:00,60.96,61.01,60.9,60.93,183038.0,55.5983,55.644,55.5436,55.571,183038.0
2016-08-10 14:00:00,60.92,61.01,60.83,60.98,225858.0,55.5619,55.644,55.4798,55.6166,225858.0
2016-08-10 15:00:00,60.98,61.09,60.89,61.06,672087.0,55.6166,55.7169,55.5345,55.6896,672087.0
2016-08-11 09:30:00,61.72,62.37,61.38,61.6,286305.0,56.2915,56.8843,55.9814,56.1821,286305.0
2016-08-11 10:00:00,61.58,61.66,61.09,61.56,272995.0,56.1638,56.2368,55.7169,56.1456,272995.0
2016-08-11 11:00:00,61.57,61.69,61.46,61.66,188284.0,56.1547,56.2641,56.0544,56.2368,188284.0
2016-08-11 12:00:00,61.66,61.88,61.63,61.7,229686.0,56.2368,56.4374,56.2094,56.2733,229686.0
2016-08-11 13:00:00,61.69,61.94,61.69,61.92,141566.0,56.2641,56.4922,56.2641,56.4739,141566.0
2016-08-11 14:00:00,61.92,61.99,61.83,61.88,226075.0,56.4739,56.5378,56.3918,56.4374,226075.0
2016-08-11 15:00:00,61.88,62.09,61.87,61.96,608612.0,56.4374,56.629,56.4283,56.5104,608612.0
2016-08-12 09:30:00,61.54,62.23,61.3,62.23,224508.0,56.1273,56.7566,55.9084,56.7566,224508.0
2016-08-12 10:00:00,62.24,62.77,62.17,62.65,470944.0,56.7658,57.2492,56.7019,57.1397,470944.0
2016-08-12 11:00:00,62.66,62.78,62.55,62.73,231049.0,57.1488,57.2583,57.0485,57.2127,231049.0
2016-08-12 12:00:00,62.73,62.8,62.63,62.69,171854.0,57.2127,57.2765,57.1215,57.1762,171854.0
2016-08-12 13:00:00,62.69,62.85,62.61,62.84,222134.0,57.1762,57.3221,57.1032,57.313,222134.0
2016-08-12 14:00:00,62.83,63.13,62.81,63.05,381249.0,57.3039,57.5775,57.2856,57.5045,381249.0
2016-08-12 15:00:00,63.04,63.14,62.93,63.12,694206.0,57.4954,57.5866,57.3951,57.5684,694206.0
2016-08-15 09:30:00,63.33,63.62,63.11,63.37,316798.0,57.7599,58.0244,57.5592,57.7964,316798.0
2016-08-15 10:00:00,63.38,63.45,63.14,63.19,481260.0,57.8055,57.8693,57.5866,57.6322,481260.0
2016-08-15 11:00:00,63.18,63.48,63.1,63.39,312496.0,57.6231,57.8967,57.5501,57.8146,312496.0
2016-08-15 12:00:00,63.39,63.45,63.27,63.33,232491.0,57.8146,57.8693,57.7052,57.7599,232491.0
2016-08-15 13:00:00,63.34,63.34,63.02,63.05,387053.0,57.769,57.769,57.4772,57.5045,387053.0
2016-08-15 14:00:00,63.05,63.3,63.05,63.2,316386.0,57.5045,57.7325,57.5045,57.6413,316386.0
2016-08-15 15:00:00,63.2,63.27,63.13,63.22,790414.0,57.6413,57.7052,57.5775,57.6596,790414.0
2016-08-16 09:30:00,62.33,62.98,61.82,62.22,493909.0,56.8479,57.4407,56.3827,56.7475,493909.0
2016-08-16 10:00:00,62.24,63.07,62.13,62.61,588646.0,56.7658,57.5228,56.6654,57.1032,588646.0
2016-08-16 11:00:00,62.61,62.78,62.07,62.22,562047.0,57.1032,57.2583,56.6107,56.7475,562047.0
2016-08-16 12:00:00,62.2,62.26,62.05,62.16,236731.0,56.7293,56.784,56.5925,56.6928,236731.0
2016-08-16 13:00:00,62.16,62.22,61.93,62.05,588469.0,56.6928,56.7475,56.483,56.5925,588469.0
2016-08-16 14:00:00,62.06,62.3,61.96,62.06,545863.0,56.6016,56.8205,56.5104,56.6016,545863.0
2016-08-16 15:00:00,62.07,62.08,61.84,61.88,991417.0,56.6107,56.6198,56.4009,56.4374,991417.0
2016-08-17 09:30:00,61.88,62.2,61.68,61.89,230999.0,56.4374,56.7293,56.255,56.4466,230999.0
2016-08-17 10:00:00,61.88,62.37,61.81,62.23,557807.0,56.4374,56.8843,56.3736,56.7566,557807.0
2016-08-17 11:00:00,62.23,62.34,62.02,62.06,244179.0,56.7566,56.857,56.5651,56.6016,244179.0
2016-08-17 12:00:00,62.06,62.33,62.06,62.28,256182.0,56.6016,56.8479,56.6016,56.8023,256182.0
2016-08-17 13:00:00,62.28,62.31,62.03,62.09,235163.0,56.8023,56.8296,56.5742,56.629,235163.0
2016-08-17 14:00:00,62.09,62.32,61.95,62.11,277072.0,56.629,56.8387,56.5013,56.6472,277072.0
2016-08-17 15:00:00,62.12,62.38,62.08,62.31,716161.0,56.6563,56.8935,56.6198,56.8296,716161.0
2016-08-18 09:30:00,62.49,62.94,62.3,62.69,420971.0,56.9938,57.4042,56.8205,57.1762,420971.0
2016-08-18 10:00:00,62.69,63.22,62.68,63.06,683087.0,57.1762,57.6596,57.1671,57.5136,683087.0
2016-08-18 11:00:00,63.05,63.5,63.05,63.37,520279.0,57.5045,57.9149,57.5045,57.7964,520279.0
2016-08-18 12:00:00,63.37,63.43,63.16,63.28,348832.0,57.7964,57.8511,57.6049,57.7143,348832.0
2016-08-18 13:00:00,63.27,63.57,63.22,63.56,387350.0,57.7052,57.9788,57.6596,57.9697,387350.0
2016-08-18 14:00:00,63.55,63.65,62.94,62.99,566692.0,57.9605,58.0518,57.4042,57.4498,566692.0
2016-08-18 15:00:00,62.99,63.29,62.76,62.85,1149517.0,57.4498,57.7234,57.24,57.3221,1149517.0
2016-08-19 09:30:00,64.5,66.22,64.2,65.72,1835717.0,58.827,60.3957,58.5534,59.9397,1835717.0
2016-08-19 10:00:00,65.71,66.01,65.4,65.81,960096.0,59.9306,60.2042,59.6478,60.0218,960096.0
2016-08-19 11:00:00,65.8,66.28,65.34,65.38,793206.0,60.0127,60.4504,59.5931,59.6296,793206.0
2016-08-19 12:00:00,65.39,65.58,64.71,64.9,635945.0,59.6387,59.812,59.0185,59.1918,635945.0
2016-08-19 13:00:00,64.89,65.09,64.74,64.87,452261.0,59.1827,59.3651,59.0459,59.1645,452261.0
2016-08-19 14:00:00,64.87,64.92,64.7,64.85,568777.0,59.1645,59.2101,59.0094,59.1462,568777.0
2016-08-19 15:00:00,64.86,65.07,64.82,65.06,1233984.0,59.1553,59.3469,59.1188,59.3377,1233984.0
2016-08-22 09:30:00,65.07,65.26,64.73,64.95,313423.0,59.3469,59.5201,59.0368,59.2374,313423.0
2016-08-22 10:00:00,64.95,64.96,64.53,64.66,722509.0,59.2374,59.2465,58.8544,58.9729,722509.0
2016-08-22 11:00:00,64.65,64.8,64.49,64.52,596266.0,58.9638,59.1006,58.8179,58.8452,596266.0
2016-08-22 12:00:00,64.51,64.89,64.51,64.62,412594.0,58.8361,59.1827,58.8361,58.9364,412594.0
2016-08-22 13:00:00,64.62,64.73,64.37,64.66,474443.0,58.9364,59.0368,58.7084,58.9729,474443.0
2016-08-22 14:00:00,64.66,64.7,64.44,64.53,392325.0,58.9729,59.0094,58.7723,58.8544,392325.0
2016-08-22 15:00:00,64.53,64.56,64.41,64.44,1063383.0,58.8544,58.8817,58.7449,58.7723,1063383.0
2016-08-23 09:30:00,64.76,64.97,64.59,64.68,171562.0,59.0641,59.2557,58.9091,58.9912,171562.0
2016-08-23 10:00:00,64.68,64.78,64.52,64.6,411419.0,58.9912,59.0824,58.8452,58.9182,411419.0
2016-08-23 11:00:00,64.61,64.67,64.45,64.49,469248.0,58.9273,58.982,58.7814,58.8179,469248.0
2016-08-23 12:00:00,64.49,64.52,64.25,64.29,235263.0,58.8179,58.8452,58.599,58.6355,235263.0
2016-08-23 13:00:00,64.29,64.5,64.26,64.42,290296.0,58.6355,58.827,58.6081,58.754,290296.0
2016-08-23 14:00:00,64.42,64.44,64.25,64.29,267246.0,58.754,58.7723,58.599,58.6355,267246.0
2016-08-23 15:00:00,64.29,64.32,64.17,64.3,627601.0,58.6355,58.6628,58.526,58.6446,627601.0
2016-08-24 09:30:00,64.17,64.31,63.94,64.05,146966.0,58.526,58.6537,58.3162,58.4166,146966.0
2016-08-24 10:00:00,64.07,64.08,63.79,64.0,289169.0,58.4348,58.4439,58.1794,58.371,289169.0
2016-08-24 11:00:00,64.0,64.18,63.98,63.99,284291.0,58.371,58.5351,58.3527,58.3618,284291.0
2016-08-24 12:00:00,63.98,64.03,63.86,63.87,267112.0,58.3527,58.3983,58.2433,58.2524,267112.0
2016-08-24 13:00:00,63.88,63.91,63.67,63.67,256897.0,58.2615,58.2889,58.07,58.07,256897.0
2016-08-24 14:00:00,63.68,63.92,63.66,63.91,266214.0,58.0791,58.298,58.0609,58.2889,266214.0
2016-08-24 15:00:00,63.9,63.9,63.73,63.88,459899.0,58.2798,58.2798,58.1247,58.2615,459899.0
2016-08-25 09:30:00,63.83,64.02,63.46,63.65,308608.0,58.2159,58.3892,57.8785,58.0518,308608.0
2016-08-25 10:00:00,63.65,63.7,63.25,63.44,482983.0,58.0518,58.0974,57.6869,57.8602,482983.0
2016-08-25 11:00:00,63.44,63.56,63.15,63.31,290561.0,57.8602,57.9697,57.5957,57.7417,290561.0
2016-08-25 12:00:00,63.31,63.43,63.16,63.2,209997.0,57.7417,57.8511,57.6049,57.6413,209997.0
2016-08-25 13:00:00,63.2,63.21,62.94,62.94,283803.0,57.6413,57.6505,57.4042,57.4042,283803.0
2016-08-25 14:00:00,62.94,63.12,62.9,63.12,588242.0,57.4042,57.5684,57.3677,57.5684,588242.0
2016-08-25 15:00:00,63.12,63.46,63.08,63.41,907787.0,57.5684,57.8785,57.5319,57.8329,907787.0
2016-08-26 09:30:00,63.46,63.9,63.19,63.57,161324.0,57.8785,58.2798,57.6322,57.9788,161324.0
2016-08-26 10:00:00,63.58,63.77,63.27,63.59,230649.0,57.9879,58.1612,57.7052,57.997,230649.0
2016-08-26 11:00:00,63.57,63.7,63.25,63.31,224938.0,57.9788,58.0974,57.6869,57.7417,224938.0
2016-08-26 12:00:00,63.31,63.31,62.98,63.16,253809.0,57.7417,57.7417,57.4407,57.6049,253809.0
2016-08-26 13:00:00,63.15,63.19,62.95,62.98,230785.0,57.5957,57.6322,57.4133,57.4407,230785.0
2016-08-26 14:00:00,62.98,63.18,62.95,63.12,252397.0,57.4407,57.6231,57.4133,57.5684,252397.0
2016-08-26 15:00:00,63.11,63.34,63.07,63.27,463073.0,57.5592,57.769,57.5228,57.7052,463073.0
2016-08-29 09:30:00,63.23,63.61,63.15,63.46,267476.0,57.6687,58.0153,57.5957,57.8785,267476.0
2016-08-29 10:00:00,63.46,63.48,63.09,63.09,197184.0,57.8785,57.8967,57.541,57.541,197184.0
2016-08-29 11:00:00,63.09,63.18,62.97,63.0,446622.0,57.541,57.6231,57.4316,57.4589,446622.0
2016-08-29 12:00:00,63.0,63.33,62.98,63.33,224608.0,57.4589,57.7599,57.4407,57.7599,224608.0
2016-08-29 13:00:00,63.33,63.44,63.17,63.17,198077.0,57.7599,57.8602,57.614,57.614,198077.0
2016-08-29 14:00:00,63.16,63.19,62.95,62.96,326938.0,57.6049,57.6322,57.4133,57.4224,326938.0
2016-08-29 15:00:00,62.96,63.12,62.91,63.11,493613.0,57.4224,57.5684,57.3768,57.5592,493613.0
2016-08-30 09:30:00,62.91,63.08,62.52,62.54,148074.0,57.3768,57.5319,57.0211,57.0394,148074.0
2016-08-30 10:00:00,62.54,62.66,62.44,62.48,354096.0,57.0394,57.1488,56.9482,56.9847,354096.0
2016-08-30 11:00:00,62.46,62.46,62.28,62.34,188686.0,56.9664,56.9664,56.8023,56.857,188686.0
2016-08-30 12:00:00,62.34,62.35,62.19,62.22,223450.0,56.857,56.8661,56.7202,56.7475,223450.0
2016-08-30 13:00:00,62.21,62.33,62.15,62.21,184470.0,56.7384,56.8479,56.6837,56.7384,184470.0
2016-08-30 14:00:00,62.21,62.23,62.08,62.15,216794.0,56.7384,56.7566,56.6198,56.6837,216794.0
2016-08-30 15:00:00,62.14,62.32,62.08,62.3,482553.0,56.6746,56.8387,56.6198,56.8205,482553.0
2016-08-31 09:30:00,62.22,62.4,62.12,62.32,232723.0,56.8706,57.0351,56.7792,56.962,232723.0
2016-08-31 10:00:00,62.33,62.36,61.96,62.05,351249.0,56.9712,56.9986,56.633,56.7152,351249.0
2016-08-31 11:00:00,62.04,62.15,61.94,62.02,188847.0,56.7061,56.8066,56.6147,56.6878,188847.0
2016-08-31 12:00:00,62.03,62.12,61.87,61.93,213109.0,56.6969,56.7792,56.5507,56.6055,213109.0
2016-08-31 13:00:00,61.94,62.18,61.82,62.13,244642.0,56.6147,56.8341,56.505,56.7884,244642.0
2016-08-31 14:00:00,62.13,62.26,62.08,62.13,279734.0,56.7884,56.9072,56.7427,56.7884,279734.0
2016-08-31 15:00:00,62.12,62.42,62.12,62.25,618785.0,56.7792,57.0534,56.7792,56.898,618785.0
2016-09-01 09:30:00,62.46,62.46,61.88,62.0,127466.0,57.09,57.09,56.5598,56.6695,127466.0
2016-09-01 10:00:00,61.99,62.27,61.63,61.76,234539.0,56.6604,56.9163,56.3313,56.4502,234539.0
2016-09-01 11:00:00,61.75,62.05,61.69,61.94,121129.0,56.441,56.7152,56.3862,56.6147,121129.0
2016-09-01 12:00:00,61.94,62.31,61.93,62.17,98344.0,56.6147,56.9529,56.6055,56.8249,98344.0
2016-09-01 13:00:00,62.16,62.31,62.11,62.22,83088.0,56.8158,56.9529,56.7701,56.8706,83088.0
2016-09-01 14:00:00,62.2,62.34,62.12,62.28,121165.0,56.8523,56.9803,56.7792,56.9255,121165.0
2016-09-01 15:00:00,62.28,62.51,62.21,62.38,500829.0,56.9255,57.1357,56.8615,57.0169,500829.0
2016-09-02 09:30:00,62.55,62.74,62.13,62.55,94688.0,57.1722,57.3459,56.7884,57.1722,94688.0
2016-09-02 10:00:00,62.53,62.81,62.5,62.7,202756.0,57.154,57.4099,57.1265,57.3093,202756.0
2016-09-02 11:00:00,62.71,62.78,62.53,62.7,197533.0,57.3185,57.3825,57.154,57.3093,197533.0
2016-09-02 12:00:00,62.7,62.71,62.57,62.62,78397.0,57.3093,57.3185,57.1905,57.2362,78397.0
2016-09-02 13:00:00,62.61,62.63,62.4,62.5,93913.0,57.2271,57.2454,57.0351,57.1265,93913.0
2016-09-02 14:00:00,62.49,62.68,62.46,62.65,96854.0,57.1174,57.2911,57.09,57.2636,96854.0
2016-09-02 15:00:00,62.64,62.84,62.64,62.73,278681.0,57.2545,57.4373,57.2545,57.3368,278681.0
2016-09-06 09:30:00,62.53,62.64,62.18,62.21,121444.0,57.154,57.2545,56.8341,56.8615,121444.0
2016-09-06 10:00:00,62.19,62.3,61.83,61.99,424669.0,56.8432,56.9437,56.5141,56.6604,424669.0
2016-09-06 11:00:00,61.99,62.53,61.91,62.49,224338.0,56.6604,57.154,56.5873,57.1174,224338.0
2016-09-06 12:00:00,62.5,62.55,62.34,62.42,116134.0,57.1265,57.1722,56.9803,57.0534,116134.0
2016-09-06 13:00:00,62.41,62.59,62.36,62.5,190314.0,57.0443,57.2088,56.9986,57.1265,190314.0
2016-09-06 14:00:00,62.5,62.51,62.37,62.46,141524.0,57.1265,57.1357,57.0077,57.09,141524.0
2016-09-06 15:00:00,62.45,62.75,62.38,62.75,579308.0,57.0808,57.355,57.0169,57.355,579308.0
2016-09-07 09:30:00,62.1,62.91,62.1,62.59,137475.0,56.7609,57.5013,56.7609,57.2088,137475.0
2016-09-07 10:00:00,62.6,62.99,62.51,62.77,320942.0,57.2179,57.5744,57.1357,57.3733,320942.0
2016-09-07 11:00:00,62.77,62.85,62.64,62.84,182914.0,57.3733,57.4464,57.2545,57.4373,182914.0
2016-09-07 12:00:00,62.83,62.89,62.7,62.81,158859.0,57.4282,57.483,57.3093,57.4099,158859.0
2016-09-07 13:00:00,62.81,62.91,62.76,62.85,153029.0,57.4099,57.5013,57.3642,57.4464,153029.0
2016-09-07 14:00:00,62.85,63.0,62.84,62.96,183224.0,57.4464,57.5836,57.4373,57.547,183224.0
2016-09-07 15:00:00,62.96,63.03,62.82,62.87,417977.0,57.547,57.611,57.419,57.4647,417977.0
2016-09-08 09:30:00,62.64,63.0,62.45,62.7,97817.0,57.2545,57.5836,57.0808,57.3093,97817.0
2016-09-08 10:00:00,62.69,62.85,62.63,62.63,165065.0,57.3002,57.4464,57.2454,57.2454,165065.0
2016-09-08 11:00:00,62.63,62.74,62.51,62.67,186616.0,57.2454,57.3459,57.1357,57.2819,186616.0
2016-09-08 12:00:00,62.68,62.75,62.61,62.66,197432.0,57.2911,57.355,57.2271,57.2728,197432.0
2016-09-08 13:00:00,62.65,62.67,62.47,62.62,318029.0,57.2636,57.2819,57.0991,57.2362,318029.0
2016-09-08 14:00:00,62.62,62.8,62.54,62.76,235705.0,57.2362,57.4007,57.1631,57.3642,235705.0
2016-09-08 15:00:00,62.74,62.83,62.66,62.71,510829.0,57.3459,57.4282,57.2728,57.3185,510829.0
2016-09-09 09:30:00,62.2,62.42,61.71,61.99,227277.0,56.8523,57.0534,56.4045,56.6604,227277.0
2016-09-09 10:00:00,62.0,62.01,61.44,61.52,335407.0,56.6695,56.6787,56.1577,56.2308,335407.0
2016-09-09 11:00:00,61.51,61.64,61.37,61.42,332980.0,56.2217,56.3405,56.0937,56.1394,332980.0
2016-09-09 12:00:00,61.43,61.65,61.42,61.52,229284.0,56.1485,56.3496,56.1394,56.2308,229284.0
2016-09-09 13:00:00,61.51,61.51,61.23,61.26,205317.0,56.2217,56.2217,55.9657,55.9932,205317.0
2016-09-09 14:00:00,61.25,61.27,61.07,61.16,310508.0,55.984,56.0023,55.8195,55.9017,310508.0
2016-09-09 15:00:00,61.17,61.25,60.77,60.78,718276.0,55.9109,55.984,55.5453,55.5544,718276.0
2016-09-12 09:30:00,60.88,61.41,60.79,61.07,149605.0,55.6458,56.1303,55.5636,55.8195,149605.0
2016-09-12 10:00:00,61.07,61.23,60.92,61.18,279776.0,55.8195,55.9657,55.6824,55.92,279776.0
2016-09-12 11:00:00,61.16,61.57,61.1,61.48,305407.0,55.9017,56.2765,55.8469,56.1942,305407.0
2016-09-12 12:00:00,61.48,61.59,61.41,61.52,131245.0,56.1942,56.2948,56.1303,56.2308,131245.0
2016-09-12 13:00:00,61.52,61.72,61.36,61.66,158758.0,56.2308,56.4136,56.0846,56.3588,158758.0
2016-09-12 14:00:00,61.66,61.79,61.63,61.68,191372.0,56.3588,56.4776,56.3313,56.377,191372.0
2016-09-12 15:00:00,61.68,61.76,61.6,61.71,415146.0,56.377,56.4502,56.3039,56.4045,415146.0
2016-09-13 09:30:00,61.41,62.0,61.02,61.05,176270.0,56.1303,56.6695,55.7738,55.8012,176270.0
2016-09-13 10:00:00,61.03,61.25,60.87,61.06,278637.0,55.7829,55.984,55.6367,55.8103,278637.0
2016-09-13 11:00:00,61.06,61.24,61.0,61.14,211348.0,55.8103,55.9749,55.7555,55.8835,211348.0
2016-09-13 12:00:00,61.14,61.3,60.88,60.93,282523.0,55.8835,56.0297,55.6458,55.6915,282523.0
2016-09-13 13:00:00,60.92,61.26,60.81,60.95,197457.0,55.6824,55.9932,55.5818,55.7098,197457.0
2016-09-13 14:00:00,60.94,61.17,60.86,61.04,177870.0,55.7007,55.9109,55.6275,55.7921,177870.0
2016-09-13 15:00:00,61.02,61.32,60.88,61.16,497000.0,55.7738,56.048,55.6458,55.9017,497000.0
2016-09-14 09:30:00,61.17,61.47,61.04,61.23,167045.0,55.9109,56.1851,55.7921,55.9657,167045.0
2016-09-14 10:00:00,61.22,61.58,61.13,61.24,257675.0,55.9566,56.2856,55.8743,55.9749,257675.0
2016-09-14 11:00:00,61.25,61.58,61.2,61.58,134802.0,55.984,56.2856,55.9383,56.2856,134802.0
2016-09-14 12:00:00,61.59,61.61,61.14,61.32,115299.0,56.2948,56.3131,55.8835,56.048,115299.0
2016-09-14 13:00:00,61.3,61.43,61.2,61.2,153421.0,56.0297,56.1485,55.9383,55.9383,153421.0
2016-09-14 14:00:00,61.2,61.34,61.04,61.23,185006.0,55.9383,56.0663,55.7921,55.9657,185006.0
2016-09-14 15:00:00,61.23,61.3,61.04,61.3,451172.0,55.9657,56.0297,55.7921,56.0297,451172.0
2016-09-15 09:30:00,61.09,61.39,60.84,61.35,75709.0,55.8378,56.112,55.6093,56.0754,75709.0
2016-09-15 10:00:00,61.33,61.57,61.27,61.47,189723.0,56.0571,56.2765,56.0023,56.1851,189723.0
2016-09-15 11:00:00,61.48,61.77,61.43,61.69,215255.0,56.1942,56.4593,56.1485,56.3862,215255.0
2016-09-15 12:00:00,61.7,61.79,61.6,61.77,188567.0,56.3953,56.4776,56.3039,56.4593,188567.0
2016-09-15 13:00:00,61.77,61.92,61.67,61.86,174656.0,56.4593,56.5964,56.3679,56.5416,174656.0
2016-09-15 14:00:00,61.86,62.05,61.82,62.01,164777.0,56.5416,56.7152,56.505,56.6787,164777.0
2016-09-15 15:00:00,62.01,62.09,61.88,61.95,453871.0,56.6787,56.7518,56.5598,56.6238,453871.0
2016-09-16 09:30:00,61.81,61.84,61.46,61.57,662598.0,56.4959,56.5233,56.176,56.2765,662598.0
2016-09-16 10:00:00,61.55,61.73,61.31,61.67,187583.0,56.2582,56.4227,56.0389,56.3679,187583.0
2016-09-16 11:00:00,61.67,61.85,61.52,61.76,94886.0,56.3679,56.5324,56.2308,56.4502,94886.0
2016-09-16 12:00:00,61.76,61.87,61.67,61.72,123118.0,56.4502,56.5507,56.3679,56.4136,123118.0
2016-09-16 13:00:00,61.72,61.83,61.57,61.64,142634.0,56.4136,56.5141,56.2765,56.3405,142634.0
2016-09-16 14:00:00,61.64,61.82,61.58,61.66,112021.0,56.3405,56.505,56.2856,56.3588,112021.0
2016-09-16 15:00:00,61.66,62.02,61.66,61.93,437006.0,56.3588,56.6878,56.3588,56.6055,437006.0
2016-09-19 09:30:00,62.07,62.5,61.93,62.49,86647.0,56.7335,57.1265,56.6055,57.1174,86647.0
2016-09-19 10:00:00,62.49,62.57,62.26,62.26,202185.0,57.1174,57.1905,56.9072,56.9072,202185.0
2016-09-19 11:00:00,62.27,62.6,62.13,62.59,387955.0,56.9163,57.2179,56.7884,57.2088,387955.0
2016-09-19 12:00:00,62.59,62.65,62.43,62.44,228186.0,57.2088,57.2636,57.0626,57.0717,228186.0
2016-09-19 13:00:00,62.43,62.54,62.3,62.49,222655.0,57.0626,57.1631,56.9437,57.1174,222655.0
2016-09-19 14:00:00,62.48,62.78,62.45,62.77,274182.0,57.1083,57.3825,57.0808,57.3733,274182.0
2016-09-19 15:00:00,62.78,62.81,62.45,62.53,508123.0,57.3825,57.4099,57.0808,57.154,508123.0
2016-09-20 09:30:00,62.54,62.83,62.38,62.73,149091.0,57.1631,57.4282,57.0169,57.3368,149091.0
2016-09-20 10:00:00,62.73,62.81,62.61,62.74,292406.0,57.3368,57.4099,57.2271,57.3459,292406.0
2016-09-20 11:00:00,62.74,62.83,62.46,62.49,214075.0,57.3459,57.4282,57.09,57.1174,214075.0
2016-09-20 12:00:00,62.49,62.56,62.37,62.49,186332.0,57.1174,57.1814,57.0077,57.1174,186332.0
2016-09-20 13:00:00,62.49,62.78,62.41,62.78,166841.0,57.1174,57.3825,57.0443,57.3825,166841.0
2016-09-20 14:00:00,62.78,62.82,62.7,62.78,206026.0,57.3825,57.419,57.3093,57.3825,206026.0
2016-09-20 15:00:00,62.79,63.01,62.74,62.91,802196.0,57.3916,57.5927,57.3459,57.5013,802196.0
2016-09-21 09:30:00,63.46,63.46,62.89,63.32,183247.0,58.004,58.004,57.483,57.876,183247.0
2016-09-21 10:00:00,63.33,63.44,63.07,63.09,288238.0,57.8852,57.9857,57.6475,57.6658,288238.0
2016-09-21 11:00:00,63.09,63.11,62.73,62.75,171170.0,57.6658,57.6841,57.3368,57.355,171170.0
2016-09-21 12:00:00,62.75,62.78,62.5,62.68,205545.0,57.355,57.3825,57.1265,57.2911,205545.0
2016-09-21 13:00:00,62.67,62.83,62.63,62.75,115633.0,57.2819,57.4282,57.2454,57.355,115633.0
2016-09-21 14:00:00,62.71,63.1,62.65,63.06,234577.0,57.3185,57.675,57.2636,57.6384,234577.0
2016-09-21 15:00:00,63.06,63.46,63.0,63.35,465459.0,57.6384,58.004,57.5836,57.9035,465459.0
2016-09-22 09:30:00,63.58,64.08,63.49,63.93,196041.0,58.1137,58.5707,58.0314,58.4336,196041.0
2016-09-22 10:00:00,63.92,64.28,63.88,64.16,329994.0,58.4245,58.7535,58.3879,58.6438,329994.0
2016-09-22 11:00:00,64.17,64.17,63.71,63.74,272401.0,58.653,58.653,58.2325,58.2599,272401.0
2016-09-22 12:00:00,63.73,63.84,63.68,63.7,164227.0,58.2508,58.3513,58.2051,58.2234,164227.0
2016-09-22 13:00:00,63.71,63.85,63.7,63.81,126645.0,58.2325,58.3605,58.2234,58.3239,126645.0
2016-09-22 14:00:00,63.81,63.9,63.68,63.83,130299.0,58.3239,58.4062,58.2051,58.3422,130299.0
2016-09-22 15:00:00,63.83,64.04,63.83,63.97,388910.0,58.3422,58.5341,58.3422,58.4702,388910.0
2016-09-23 09:30:00,63.58,64.35,63.58,64.2,210031.0,58.1137,58.8175,58.1137,58.6804,210031.0
2016-09-23 10:00:00,64.19,64.43,64.14,64.28,177592.0,58.6712,58.8906,58.6255,58.7535,177592.0
2016-09-23 11:00:00,64.26,64.41,64.1,64.24,148032.0,58.7352,58.8723,58.589,58.7169,148032.0
2016-09-23 12:00:00,64.24,64.43,64.24,64.37,112636.0,58.7169,58.8906,58.7169,58.8358,112636.0
2016-09-23 13:00:00,64.36,64.62,64.25,64.57,190489.0,58.8266,59.0643,58.7261,59.0186,190489.0
2016-09-23 14:00:00,64.56,64.6,64.27,64.28,217232.0,59.0094,59.046,58.7444,58.7535,217232.0
2016-09-23 15:00:00,64.28,64.32,64.08,64.26,364623.0,58.7535,58.7901,58.5707,58.7352,364623.0
2016-09-26 09:30:00,64.12,64.26,63.84,63.93,116060.0,58.6073,58.7352,58.3513,58.4336,116060.0
2016-09-26 10:00:00,63.95,64.22,63.73,63.73,228867.0,58.4519,58.6987,58.2508,58.2508,228867.0
2016-09-26 11:00:00,63.74,63.77,63.48,63.75,325230.0,58.2599,58.2874,58.0223,58.2691,325230.0
2016-09-26 12:00:00,63.75,64.02,63.73,64.0,110952.0,58.2691,58.5159,58.2508,58.4976,110952.0
2016-09-26 13:00:00,64.0,64.06,63.79,63.94,135765.0,58.4976,58.5524,58.3056,58.4427,135765.0
2016-09-26 14:00:00,63.94,64.08,63.93,63.96,120531.0,58.4427,58.5707,58.4336,58.461,120531.0
2016-09-26 15:00:00,63.96,63.96,63.71,63.76,342940.0,58.461,58.461,58.2325,58.2782,342940.0
2016-09-27 09:30:00,63.64,64.22,63.64,64.19,114676.0,58.1685,58.6987,58.1685,58.6712,114676.0
2016-09-27 10:00:00,64.19,64.6,64.16,64.25,375000.0,58.6712,59.046,58.6438,58.7261,375000.0
2016-09-27 11:00:00,64.24,64.34,64.12,64.23,167634.0,58.7169,58.8083,58.6073,58.7078,167634.0
2016-09-27 12:00:00,64.23,64.41,64.14,64.2,139416.0,58.7078,58.8723,58.6255,58.6804,139416.0
2016-09-27 13:00:00,64.22,64.37,64.21,64.24,110886.0,58.6987,58.8358,58.6895,58.7169,110886.0
2016-09-27 14:00:00,64.25,64.35,64.2,64.25,149020.0,58.7261,58.8175,58.6804,58.7261,149020.0
2016-09-27 15:00:00,64.25,64.42,64.15,64.39,471855.0,58.7261,58.8815,58.6347,58.854,471855.0
2016-09-28 09:30:00,64.49,64.51,64.06,64.25,96353.0,58.9455,58.9637,58.5524,58.7261,96353.0
2016-09-28 10:00:00,64.24,64.32,63.74,63.77,257378.0,58.7169,58.7901,58.2599,58.2874,257378.0
2016-09-28 11:00:00,63.77,63.78,63.5,63.56,209945.0,58.2874,58.2965,58.0406,58.0954,209945.0
2016-09-28 12:00:00,63.55,63.62,63.41,63.55,163939.0,58.0863,58.1502,57.9583,58.0863,163939.0
2016-09-28 13:00:00,63.55,63.55,63.31,63.45,189022.0,58.0863,58.0863,57.8669,57.9949,189022.0
2016-09-28 14:00:00,63.45,63.48,63.32,63.37,295914.0,57.9949,58.0223,57.876,57.9217,295914.0
2016-09-28 15:00:00,63.37,63.49,63.23,63.43,432022.0,57.9217,58.0314,57.7938,57.9766,432022.0
2016-09-29 09:30:00,63.36,63.85,63.36,63.63,131865.0,57.9126,58.3605,57.9126,58.1594,131865.0
2016-09-29 10:00:00,63.6,63.94,63.54,63.93,221245.0,58.132,58.4427,58.0771,58.4336,221245.0
2016-09-29 11:00:00,63.92,63.95,63.66,63.83,144251.0,58.4245,58.4519,58.1868,58.3422,144251.0
2016-09-29 12:00:00,63.83,63.89,63.27,63.36,137656.0,58.3422,58.397,57.8303,57.9126,137656.0
2016-09-29 13:00:00,63.37,63.49,63.19,63.22,145648.0,57.9217,58.0314,57.7572,57.7846,145648.0
2016-09-29 14:00:00,63.24,63.69,63.23,63.59,194030.0,57.8029,58.2142,57.7938,58.1228,194030.0
2016-09-29 15:00:00,63.58,63.62,63.32,63.35,354641.0,58.1137,58.1502,57.876,57.9035,354641.0
2016-09-30 09:30:00,63.87,64.46,63.53,63.68,175611.0,58.3788,58.918,58.068,58.2051,175611.0
2016-09-30 10:00:00,63.71,64.0,63.61,63.88,150082.0,58.2325,58.4976,58.1411,58.3879,150082.0
2016-09-30 11:00:00,63.88,64.3,63.85,64.29,134997.0,58.3879,58.7718,58.3605,58.7626,134997.0
2016-09-30 12:00:00,64.27,64.36,64.17,64.17,162271.0,58.7444,58.8266,58.653,58.653,162271.0
2016-09-30 13:00:00,64.17,64.38,64.16,64.34,94385.0,58.653,58.8449,58.6438,58.8083,94385.0
2016-09-30 14:00:00,64.34,64.47,64.28,64.39,103639.0,58.8083,58.9272,58.7535,58.854,103639.0
2016-09-30 15:00:00,64.4,64.53,64.27,64.3,405691.0,58.8632,58.982,58.7444,58.7718,405691.0
2016-10-03 09:30:00,63.97,64.28,63.74,64.2,96585.0,58.4702,58.7535,58.2599,58.6804,96585.0
2016-10-03 10:00:00,64.21,64.49,64.07,64.41,308697.0,58.6895,58.9455,58.5616,58.8723,308697.0
2016-10-03 11:00:00,64.41,64.65,64.4,64.51,292196.0,58.8723,59.0917,58.8632,58.9637,292196.0
2016-10-03 12:00:00,64.51,64.6,64.33,64.4,157380.0,58.9637,59.046,58.7992,58.8632,157380.0
2016-10-03 13:00:00,64.41,64.47,64.3,64.3,235221.0,58.8723,58.9272,58.7718,58.7718,235221.0
2016-10-03 14:00:00,64.31,64.44,64.29,64.39,233524.0,58.7809,58.8997,58.7626,58.854,233524.0
2016-10-03 15:00:00,64.38,64.41,64.19,64.21,297318.0,58.8449,58.8723,58.6712,58.6895,297318.0
2016-10-04 09:30:00,64.14,64.56,64.08,64.45,130365.0,58.6255,59.0094,58.5707,58.9089,130365.0
2016-10-04 10:00:00,64.45,64.69,64.18,64.64,212794.0,58.9089,59.1283,58.6621,59.0826,212794.0
2016-10-04 11:00:00,64.66,64.66,64.3,64.39,178647.0,59.1008,59.1008,58.7718,58.854,178647.0
2016-10-04 12:00:00,64.37,64.38,64.16,64.24,129851.0,58.8358,58.8449,58.6438,58.7169,129851.0
2016-10-04 13:00:00,64.23,64.3,64.14,64.2,160353.0,58.7078,58.7718,58.6255,58.6804,160353.0
2016-10-04 14:00:00,64.2,64.33,64.03,64.03,206653.0,58.6804,58.7992,58.525,58.525,206653.0
2016-10-04 15:00:00,64.04,64.35,64.02,64.26,264957.0,58.5341,58.8175,58.5159,58.7352,264957.0
2016-10-05 09:30:00,64.25,65.2,64.24,65.2,243561.0,58.7261,59.5944,58.7169,59.5944,243561.0
2016-10-05 10:00:00,65.21,65.4,64.88,65.16,433564.0,59.6035,59.7772,59.3019,59.5578,433564.0
2016-10-05 11:00:00,65.15,65.17,64.75,64.9,269687.0,59.5487,59.567,59.1831,59.3202,269687.0
2016-10-05 12:00:00,64.91,64.93,64.63,64.7,156112.0,59.3293,59.3476,59.0734,59.1374,156112.0
2016-10-05 13:00:00,64.69,64.72,64.43,64.5,163710.0,59.1283,59.1557,58.8906,58.9546,163710.0
2016-10-05 14:00:00,64.5,64.61,64.42,64.56,131573.0,58.9546,59.0551,58.8815,59.0094,131573.0
2016-10-05 15:00:00,64.56,64.61,64.43,64.47,387972.0,59.0094,59.0551,58.8906,58.9272,387972.0
2016-10-06 09:30:00,64.24,64.54,63.83,63.98,135514.0,58.7169,58.9912,58.3422,58.4793,135514.0
2016-10-06 10:00:00,63.98,64.31,63.95,64.17,270512.0,58.4793,58.7809,58.4519,58.653,270512.0
2016-10-06 11:00:00,64.17,64.4,64.01,64.35,144349.0,58.653,58.8632,58.5067,58.8175,144349.0
2016-10-06 12:00:00,64.36,64.42,64.29,64.32,116729.0,58.8266,58.8815,58.7626,58.7901,116729.0
2016-10-06 13:00:00,64.33,64.38,64.22,64.3,189945.0,58.7992,58.8449,58.6987,58.7718,189945.0
2016-10-06 14:00:00,64.31,64.4,64.24,64.37,194297.0,58.7809,58.8632,58.7169,58.8358,194297.0
2016-10-06 15:00:00,64.37,64.46,64.33,64.37,334984.0,58.8358,58.918,58.7992,58.8358,334984.0
2016-10-07 09:30:00,64.67,65.29,64.44,64.78,238570.0,59.11,59.6767,58.8997,59.2105,238570.0
2016-10-07 10:00:00,64.85,64.96,64.45,64.47,195299.0,59.2745,59.375,58.9089,58.9272,195299.0
2016-10-07 11:00:00,64.48,64.57,63.95,64.1,173091.0,58.9363,59.0186,58.4519,58.589,173091.0
2016-10-07 12:00:00,64.1,64.23,64.03,64.11,123803.0,58.589,58.7078,58.525,58.5981,123803.0
2016-10-07 13:00:00,64.12,64.39,64.05,64.28,127590.0,58.6073,58.854,58.5433,58.7535,127590.0
2016-10-07 14:00:00,64.28,64.36,64.2,64.2,188315.0,58.7535,58.8266,58.6804,58.6804,188315.0
2016-10-07 15:00:00,64.22,64.4,64.22,64.27,254487.0,58.6987,58.8632,58.6987,58.7444,254487.0
2016-10-10 09:30:00,64.71,64.99,64.29,64.77,136453.0,59.1465,59.4025,58.7626,59.2014,136453.0
2016-10-10 10:00:00,64.76,64.86,64.48,64.49,143515.0,59.1922,59.2836,58.9363,58.9455,143515.0
2016-10-10 11:00:00,64.5,64.5,64.26,64.26,137612.0,58.9546,58.9546,58.7352,58.7352,137612.0
2016-10-10 12:00:00,64.26,64.31,64.15,64.25,120060.0,58.7352,58.7809,58.6347,58.7261,120060.0
2016-10-10 13:00:00,64.24,64.31,64.21,64.21,127496.0,58.7169,58.7809,58.6895,58.6895,127496.0
2016-10-10 14:00:00,64.22,64.32,64.16,64.22,150611.0,58.6987,58.7901,58.6438,58.6987,150611.0
2016-10-10 15:00:00,64.22,64.27,64.08,64.2,589013.0,58.6987,58.7444,58.5707,58.6804,589013.0
2016-10-11 09:30:00,64.15,64.16,63.81,63.96,118139.0,58.6347,58.6438,58.3239,58.461,118139.0
2016-10-11 10:00:00,63.95,64.12,63.84,63.85,141267.0,58.4519,58.6073,58.3513,58.3605,141267.0
2016-10-11 11:00:00,63.84,63.98,63.73,63.98,206722.0,58.3513,58.4793,58.2508,58.4793,206722.0
2016-10-11 12:00:00,63.98,64.11,63.86,64.0,163097.0,58.4793,58.5981,58.3696,58.4976,163097.0
2016-10-11 13:00:00,64.0,64.03,63.55,63.66,208966.0,58.4976,58.525,58.0863,58.1868,208966.0
2016-10-11 14:00:00,63.66,63.86,63.53,63.76,203058.0,58.1868,58.3696,58.068,58.2782,203058.0
2016-10-11 15:00:00,63.76,63.8,63.63,63.76,344311.0,58.2782,58.3148,58.1594,58.2782,344311.0
2016-10-12 09:30:00,63.92,64.52,63.85,64.5,184427.0,58.4245,58.9729,58.3605,58.9546,184427.0
2016-10-12 10:00:00,64.5,64.62,64.36,64.62,213749.0,58.9546,59.0643,58.8266,59.0643,213749.0
2016-10-12 11:00:00,64.62,64.85,64.51,64.77,215392.0,59.0643,59.2745,58.9637,59.2014,215392.0
2016-10-12 12:00:00,64.76,64.94,64.72,64.72,128515.0,59.1922,59.3568,59.1557,59.1557,128515.0
2016-10-12 13:00:00,64.73,64.92,64.69,64.89,181598.0,59.1648,59.3385,59.1283,59.3111,181598.0
2016-10-12 14:00:00,64.89,64.89,64.66,64.81,237537.0,59.3111,59.3111,59.1008,59.2379,237537.0
2016-10-12 15:00:00,64.81,64.95,64.73,64.9,464909.0,59.2379,59.3659,59.1648,59.3202,464909.0
2016-10-13 09:30:00,64.62,64.62,64.14,64.21,121183.0,59.0643,59.0643,58.6255,58.6895,121183.0
2016-10-13 10:00:00,64.23,64.42,64.05,64.23,252760.0,58.7078,58.8815,58.5433,58.7078,252760.0
2016-10-13 11:00:00,64.22,64.54,64.09,64.4,293992.0,58.6987,58.9912,58.5798,58.8632,293992.0
2016-10-13 12:00:00,64.39,64.49,64.26,64.47,69597.0,58.854,58.9455,58.7352,58.9272,69597.0
2016-10-13 13:00:00,64.47,64.54,64.34,64.53,71849.0,58.9272,58.9912,58.8083,58.982,71849.0
2016-10-13 14:00:00,64.52,64.76,64.48,64.76,204664.0,58.9729,59.1922,58.9363,59.1922,204664.0
2016-10-13 15:00:00,64.76,64.83,64.71,64.82,604520.0,59.1922,59.2562,59.1465,59.2471,604520.0
2016-10-14 09:30:00,64.94,65.01,64.54,64.91,184878.0,59.3568,59.4207,58.9912,59.3293,184878.0
2016-10-14 10:00:00,64.9,65.15,64.76,65.08,208156.0,59.3202,59.5487,59.1922,59.4847,208156.0
2016-10-14 11:00:00,65.07,65.08,64.63,64.72,92583.0,59.4756,59.4847,59.0734,59.1557,92583.0
2016-10-14 12:00:00,64.7,64.83,64.66,64.78,82390.0,59.1374,59.2562,59.1008,59.2105,82390.0
2016-10-14 13:00:00,64.77,64.93,64.69,64.72,177899.0,59.2014,59.3476,59.1283,59.1557,177899.0
2016-10-14 14:00:00,64.7,64.76,64.58,64.61,136604.0,59.1374,59.1922,59.0277,59.0551,136604.0
2016-10-14 15:00:00,64.62,64.86,64.59,64.65,407756.0,59.0643,59.2836,59.0369,59.0917,407756.0
2016-10-17 09:30:00,64.7,64.88,64.58,64.74,166396.0,59.1374,59.3019,59.0277,59.174,166396.0
2016-10-17 10:00:00,64.76,65.05,64.72,64.92,797045.0,59.1922,59.4573,59.1557,59.3385,797045.0
2016-10-17 11:00:00,64.92,64.95,64.61,64.63,165222.0,59.3385,59.3659,59.0551,59.0734,165222.0
2016-10-17 12:00:00,64.61,64.68,64.51,64.6,114577.0,59.0551,59.1191,58.9637,59.046,114577.0
2016-10-17 13:00:00,64.59,64.62,64.28,64.28,83160.0,59.0369,59.0643,58.7535,58.7535,83160.0
2016-10-17 14:00:00,64.28,64.46,64.28,64.45,123992.0,58.7535,58.918,58.7535,58.9089,123992.0
2016-10-17 15:00:00,64.45,64.45,64.29,64.4,352906.0,58.9089,58.9089,58.7626,58.8632,352906.0
2016-10-18 09:30:00,64.66,64.9,63.92,64.0,285533.0,59.1008,59.3202,58.4245,58.4976,285533.0
2016-10-18 10:00:00,63.99,63.99,63.61,63.89,309744.0,58.4884,58.4884,58.1411,58.397,309744.0
2016-10-18 11:00:00,63.89,64.07,63.77,64.01,336788.0,58.397,58.5616,58.2874,58.5067,336788.0
2016-10-18 12:00:00,64.01,64.1,63.87,63.91,194001.0,58.5067,58.589,58.3788,58.4153,194001.0
2016-10-18 13:00:00,63.93,64.05,63.81,63.87,138228.0,58.4336,58.5433,58.3239,58.3788,138228.0
2016-10-18 14:00:00,63.86,63.9,63.73,63.76,187197.0,58.3696,58.4062,58.2508,58.2782,187197.0
2016-10-18 15:00:00,63.76,63.78,63.54,63.55,410108.0,58.2782,58.2965,58.0771,58.0863,410108.0
2016-10-19 09:30:00,64.6,64.6,63.08,63.11,263837.0,59.046,59.046,57.6567,57.6841,263837.0
2016-10-19 10:00:00,63.11,63.51,63.03,63.36,302818.0,57.6841,58.0497,57.611,57.9126,302818.0
2016-10-19 11:00:00,63.36,63.39,63.09,63.12,395175.0,57.9126,57.94,57.6658,57.6932,395175.0
2016-10-19 12:00:00,63.11,63.43,63.1,63.28,265204.0,57.6841,57.9766,57.675,57.8395,265204.0
2016-10-19 13:00:00,63.29,63.53,63.29,63.37,251178.0,57.8486,58.068,57.8486,57.9217,251178.0
2016-10-19 14:00:00,63.38,63.45,63.12,63.18,377736.0,57.9309,57.9949,57.6932,57.7481,377736.0
2016-10-19 15:00:00,63.18,63.4,63.17,63.36,593914.0,57.7481,57.9492,57.7389,57.9126,593914.0
2016-10-20 09:30:00,63.47,63.74,63.24,63.68,191474.0,58.0131,58.2599,57.8029,58.2051,191474.0
2016-10-20 10:00:00,63.7,64.0,63.45,63.59,242457.0,58.2234,58.4976,57.9949,58.1228,242457.0
2016-10-20 11:00:00,63.58,63.79,63.46,63.59,153890.0,58.1137,58.3056,58.004,58.1228,153890.0
2016-10-20 12:00:00,63.58,63.83,63.55,63.72,195034.0,58.1137,58.3422,58.0863,58.2417,195034.0
2016-10-20 13:00:00,63.72,63.75,63.48,63.51,124959.0,58.2417,58.2691,58.0223,58.0497,124959.0
2016-10-20 14:00:00,63.5,63.66,63.49,63.58,142737.0,58.0406,58.1868,58.0314,58.1137,142737.0
2016-10-20 15:00:00,63.58,63.58,63.34,63.41,437840.0,58.1137,58.1137,57.8943,57.9583,437840.0
2016-10-21 09:30:00,63.19,63.2,62.77,62.97,231411.0,57.7572,57.7664,57.3733,57.5561,231411.0
2016-10-21 10:00:00,62.95,63.32,62.86,63.27,167940.0,57.5379,57.876,57.4556,57.8303,167940.0
2016-10-21 11:00:00,63.27,63.42,63.2,63.35,203638.0,57.8303,57.9674,57.7664,57.9035,203638.0
2016-10-21 12:00:00,63.35,63.39,62.92,63.05,167143.0,57.9035,57.94,57.5104,57.6293,167143.0
2016-10-21 13:00:00,63.05,63.27,62.97,63.23,151092.0,57.6293,57.8303,57.5561,57.7938,151092.0
2016-10-21 14:00:00,63.24,63.36,63.14,63.36,119769.0,57.8029,57.9126,57.7115,57.9126,119769.0
2016-10-21 15:00:00,63.35,63.41,63.25,63.4,346924.0,57.9035,57.9583,57.8121,57.9492,346924.0
2016-10-24 09:30:00,63.73,63.93,63.65,63.74,105094.0,58.2508,58.4336,58.1777,58.2599,105094.0
2016-10-24 10:00:00,63.73,63.75,63.27,63.34,249999.0,58.2508,58.2691,57.8303,57.8943,249999.0
2016-10-24 11:00:00,63.34,63.61,63.32,63.33,189965.0,57.8943,58.1411,57.876,57.8852,189965.0
2016-10-24 12:00:00,63.33,63.36,63.14,63.25,125805.0,57.8852,57.9126,57.7115,57.8121,125805.0
2016-10-24 13:00:00,63.26,63.4,63.24,63.37,150348.0,57.8212,57.9492,57.8029,57.9217,150348.0
2016-10-24 14:00:00,63.37,63.5,63.34,63.43,169285.0,57.9217,58.0406,57.8943,57.9766,169285.0
2016-10-24 15:00:00,63.42,63.45,63.2,63.38,575777.0,57.9674,57.9949,57.7664,57.9309,575777.0
2016-10-25 09:30:00,63.04,63.24,62.7,63.23,118145.0,57.6201,57.8029,57.3093,57.7938,118145.0
2016-10-25 10:00:00,63.23,63.33,62.77,62.81,384291.0,57.7938,57.8852,57.3733,57.4099,384291.0
2016-10-25 11:00:00,62.8,62.83,62.56,62.6,158649.0,57.4007,57.4282,57.1814,57.2179,158649.0
2016-10-25 12:00:00,62.6,63.01,62.58,62.98,105270.0,57.2179,57.5927,57.1997,57.5653,105270.0
2016-10-25 13:00:00,62.99,63.12,62.94,63.05,131081.0,57.5744,57.6932,57.5287,57.6293,131081.0
2016-10-25 14:00:00,63.05,63.2,63.04,63.11,116754.0,57.6293,57.7664,57.6201,57.6841,116754.0
2016-10-25 15:00:00,63.12,63.15,62.97,63.13,315897.0,57.6932,57.7207,57.5561,57.7024,315897.0
2016-10-26 09:30:00,63.06,63.54,62.99,63.43,160751.0,57.6384,58.0771,57.5744,57.9766,160751.0
2016-10-26 10:00:00,63.45,63.9,63.35,63.88,266282.0,57.9949,58.4062,57.9035,58.3879,266282.0
2016-10-26 11:00:00,63.88,63.98,63.71,63.86,269873.0,58.3879,58.4793,58.2325,58.3696,269873.0
2016-10-26 12:00:00,63.86,63.89,63.67,63.69,123047.0,58.3696,58.397,58.196,58.2142,123047.0
2016-10-26 13:00:00,63.69,63.79,63.45,63.49,119194.0,58.2142,58.3056,57.9949,58.0314,119194.0
2016-10-26 14:00:00,63.49,63.68,63.43,63.55,219858.0,58.0314,58.2051,57.9766,58.0863,219858.0
2016-10-26 15:00:00,63.55,63.66,63.47,63.5,462152.0,58.0863,58.1868,58.0131,58.0406,462152.0
2016-10-27 09:30:00,63.5,63.62,63.25,63.44,110570.0,58.0406,58.1502,57.8121,57.9857,110570.0
2016-10-27 10:00:00,63.44,63.47,62.97,63.04,200222.0,57.9857,58.0131,57.5561,57.6201,200222.0
2016-10-27 11:00:00,63.06,63.29,62.89,63.21,152910.0,57.6384,57.8486,57.483,57.7755,152910.0
2016-10-27 12:00:00,63.2,63.24,62.78,62.83,133632.0,57.7664,57.8029,57.3825,57.4282,133632.0
2016-10-27 13:00:00,62.84,62.92,62.74,62.79,179710.0,57.4373,57.5104,57.3459,57.3916,179710.0
2016-10-27 14:00:00,62.8,62.81,62.35,62.35,214930.0,57.4007,57.4099,56.9894,56.9894,214930.0
2016-10-27 15:00:00,62.35,62.42,62.08,62.32,703582.0,56.9894,57.0534,56.7427,56.962,703582.0
2016-10-28 09:30:00,62.19,62.55,62.19,62.33,198525.0,56.8432,57.1722,56.8432,56.9712,198525.0
2016-10-28 10:00:00,62.33,62.54,62.1,62.4,405393.0,56.9712,57.1631,56.7609,57.0351,405393.0
2016-10-28 11:00:00,62.4,62.48,62.29,62.31,193639.0,57.0351,57.1083,56.9346,56.9529,193639.0
2016-10-28 12:00:00,62.32,62.51,62.3,62.45,227972.0,56.962,57.1357,56.9437,57.0808,227972.0
2016-10-28 13:00:00,62.45,62.49,61.78,62.01,328666.0,57.0808,57.1174,56.4684,56.6787,328666.0
2016-10-28 14:00:00,62.02,62.27,61.99,62.25,207627.0,56.6878,56.9163,56.6604,56.898,207627.0
2016-10-28 15:00:00,62.25,62.38,62.13,62.28,397041.0,56.898,57.0169,56.7884,56.9255,397041.0
2016-10-31 09:30:00,62.43,62.55,61.9,62.2,129114.0,57.0626,57.1722,56.5781,56.8523,129114.0
2016-10-31 10:00:00,62.2,62.26,62.08,62.14,245123.0,56.8523,56.9072,56.7427,56.7975,245123.0
2016-10-31 11:00:00,62.14,62.27,62.06,62.24,187953.0,56.7975,56.9163,56.7244,56.8889,187953.0
2016-10-31 12:00:00,62.24,62.26,62.06,62.23,164326.0,56.8889,56.9072,56.7244,56.8798,164326.0
2016-10-31 13:00:00,62.22,62.3,62.18,62.23,299469.0,56.8706,56.9437,56.8341,56.8798,299469.0
2016-10-31 14:00:00,62.23,62.29,62.13,62.18,423578.0,56.8798,56.9346,56.7884,56.8341,423578.0
2016-10-31 15:00:00,62.18,62.57,62.17,62.54,772169.0,56.8341,57.1905,56.8249,57.1631,772169.0
2016-11-01 09:30:00,62.44,62.56,62.12,62.43,184199.0,57.0717,57.1814,56.7792,57.0626,184199.0
2016-11-01 10:00:00,62.45,62.7,61.96,62.25,341895.0,57.0808,57.3093,56.633,56.898,341895.0
2016-11-01 11:00:00,62.24,62.36,62.12,62.18,268233.0,56.8889,56.9986,56.7792,56.8341,268233.0
2016-11-01 12:00:00,62.18,62.24,61.98,62.14,231457.0,56.8341,56.8889,56.6512,56.7975,231457.0
2016-11-01 13:00:00,62.14,62.21,62.0,62.09,326410.0,56.7975,56.8615,56.6695,56.7518,326410.0
2016-11-01 14:00:00,62.09,62.21,61.84,62.04,325475.0,56.7518,56.8615,56.5233,56.7061,325475.0
2016-11-01 15:00:00,62.03,62.17,61.82,62.1,878642.0,56.6969,56.8249,56.505,56.7609,878642.0
2016-11-02 09:30:00,62.18,62.27,61.82,62.15,111040.0,56.8341,56.9163,56.505,56.8066,111040.0
2016-11-02 10:00:00,62.15,62.41,62.08,62.1,173651.0,56.8066,57.0443,56.7427,56.7609,173651.0
2016-11-02 11:00:00,62.11,62.18,61.83,61.89,173209.0,56.7701,56.8341,56.5141,56.569,173209.0
2016-11-02 12:00:00,61.89,62.15,61.84,62.14,124043.0,56.569,56.8066,56.5233,56.7975,124043.0
2016-11-02 13:00:00,62.14,62.22,61.86,62.16,182886.0,56.7975,56.8706,56.5416,56.8158,182886.0
2016-11-02 14:00:00,62.16,62.34,61.85,62.08,205747.0,56.8158,56.9803,56.5324,56.7427,205747.0
2016-11-02 15:00:00,62.08,62.21,62.03,62.11,405230.0,56.7427,56.8615,56.6969,56.7701,405230.0
2016-11-03 09:30:00,62.32,62.39,61.82,62.13,113788.0,56.962,57.026,56.505,56.7884,113788.0
2016-11-03 10:00:00,62.15,62.16,61.93,62.01,183975.0,56.8066,56.8158,56.6055,56.6787,183975.0
2016-11-03 11:00:00,62.02,62.04,61.68,61.8,231412.0,56.6878,56.7061,56.377,56.4867,231412.0
2016-11-03 12:00:00,61.79,61.95,61.62,61.94,208842.0,56.4776,56.6238,56.3222,56.6147,208842.0
2016-11-03 13:00:00,61.93,61.94,61.64,61.68,177387.0,56.6055,56.6147,56.3405,56.377,177387.0
2016-11-03 14:00:00,61.68,61.78,61.49,61.56,190309.0,56.377,56.4684,56.2034,56.2674,190309.0
2016-11-03 15:00:00,61.56,61.56,61.2,61.28,532264.0,56.2674,56.2674,55.9383,56.0114,532264.0
2016-11-04 09:30:00,61.03,61.82,61.03,61.43,202462.0,55.7829,56.505,55.7829,56.1485,202462.0
2016-11-04 10:00:00,61.49,61.83,61.32,61.76,361024.0,56.2034,56.5141,56.048,56.4502,361024.0
2016-11-04 11:00:00,61.75,62.14,61.62,61.79,258766.0,56.441,56.7975,56.3222,56.4776,258766.0
2016-11-04 12:00:00,61.78,62.04,61.69,61.88,206029.0,56.4684,56.7061,56.3862,56.5598,206029.0
2016-11-04 13:00:00,61.89,61.9,61.69,61.7,117610.0,56.569,56.5781,56.3862,56.3953,117610.0
2016-11-04 14:00:00,61.69,61.7,61.51,61.65,211780.0,56.3862,56.3953,56.2217,56.3496,211780.0
2016-11-04 15:00:00,61.66,61.66,61.24,61.39,475019.0,56.3588,56.3588,55.9749,56.112,475019.0
2016-11-07 09:30:00,61.91,62.27,61.63,61.83,246388.0,56.5873,56.9163,56.3313,56.5141,246388.0
2016-11-07 10:00:00,61.83,62.41,61.8,62.36,489925.0,56.5141,57.0443,56.4867,56.9986,489925.0
2016-11-07 11:00:00,62.35,62.66,62.35,62.45,267771.0,56.9894,57.2728,56.9894,57.0808,267771.0
2016-11-07 12:00:00,62.46,62.61,62.4,62.5,130053.0,57.09,57.2271,57.0351,57.1265,130053.0
2016-11-07 13:00:00,62.5,62.88,62.49,62.78,282830.0,57.1265,57.4739,57.1174,57.3825,282830.0
2016-11-07 14:00:00,62.77,62.77,62.28,62.35,413173.0,57.3733,57.3733,56.9255,56.9894,413173.0
2016-11-07 15:00:00,62.38,62.63,62.21,62.59,607972.0,57.0169,57.2454,56.8615,57.2088,607972.0
2016-11-08 09:30:00,62.59,62.98,62.28,62.56,137536.0,57.2088,57.5653,56.9255,57.1814,137536.0
2016-11-08 10:00:00,62.56,62.71,62.45,62.57,171784.0,57.1814,57.3185,57.0808,57.1905,171784.0
2016-11-08 11:00:00,62.57,63.3,62.47,63.27,422389.0,57.1905,57.8578,57.0991,57.8303,422389.0
2016-11-08 12:00:00,63.27,63.69,63.26,63.42,358647.0,57.8303,58.2142,57.8212,57.9674,358647.0
2016-11-08 13:00:00,63.41,63.43,63.16,63.29,246426.0,57.9583,57.9766,57.7298,57.8486,246426.0
2016-11-08 14:00:00,63.29,63.35,62.57,62.75,327683.0,57.8486,57.9035,57.1905,57.355,327683.0
2016-11-08 15:00:00,62.76,63.02,62.72,62.85,504447.0,57.3642,57.6018,57.3276,57.4464,504447.0
2016-11-09 09:30:00,61.53,62.45,61.0,61.92,282177.0,56.2399,57.0808,55.7555,56.5964,282177.0
2016-11-09 10:00:00,61.95,62.03,61.63,61.83,389337.0,56.6238,56.6969,56.3313,56.5141,389337.0
2016-11-09 11:00:00,61.84,62.55,61.81,62.33,250677.0,56.5233,57.1722,56.4959,56.9712,250677.0
2016-11-09 12:00:00,62.34,62.75,62.18,62.74,209226.0,56.9803,57.355,56.8341,57.3459,209226.0
2016-11-09 13:00:00,62.73,62.79,62.31,62.45,189516.0,57.3368,57.3916,56.9529,57.0808,189516.0
2016-11-09 14:00:00,62.44,62.75,62.23,62.62,391670.0,57.0717,57.355,56.8798,57.2362,391670.0
2016-11-09 15:00:00,62.63,63.0,62.62,62.86,546033.0,57.2454,57.5836,57.2362,57.4556,546033.0
2016-11-10 09:30:00,63.13,64.64,62.93,63.98,352250.0,57.7024,59.0826,57.5196,58.4793,352250.0
2016-11-10 10:00:00,63.96,64.1,63.25,63.43,357247.0,58.461,58.589,57.8121,57.9766,357247.0
2016-11-10 11:00:00,63.42,63.8,63.07,63.19,380229.0,57.9674,58.3148,57.6475,57.7572,380229.0
2016-11-10 12:00:00,63.19,63.48,63.06,63.44,276916.0,57.7572,58.0223,57.6384,57.9857,276916.0
2016-11-10 13:00:00,63.45,63.71,63.21,63.55,501869.0,57.9949,58.2325,57.7755,58.0863,501869.0
2016-11-10 14:00:00,63.55,63.6,63.26,63.52,320450.0,58.0863,58.132,57.8212,58.0588,320450.0
2016-11-10 15:00:00,63.52,63.55,63.19,63.24,702039.0,58.0588,58.0863,57.7572,57.8029,702039.0
2016-11-11 09:30:00,63.13,63.49,62.52,63.39,316745.0,57.7024,58.0314,57.1448,57.94,316745.0
2016-11-11 10:00:00,63.43,63.9,63.19,63.82,740839.0,57.9766,58.4062,57.7572,58.3331,740839.0
2016-11-11 11:00:00,63.8,63.82,63.33,63.38,486734.0,58.3148,58.3331,57.8852,57.9309,486734.0
2016-11-11 12:00:00,63.38,63.61,63.37,63.43,306050.0,57.9309,58.1411,57.9217,57.9766,306050.0
2016-11-11 13:00:00,63.43,63.78,63.42,63.58,219019.0,57.9766,58.2965,57.9674,58.1137,219019.0
2016-11-11 14:00:00,63.57,63.74,63.45,63.47,202632.0,58.1045,58.2599,57.9949,58.0131,202632.0
2016-11-11 15:00:00,63.5,63.71,63.4,63.63,527256.0,58.0406,58.2325,57.9492,58.1594,527256.0
2016-11-14 09:30:00,63.73,64.29,63.71,64.13,305964.0,58.2508,58.7626,58.2325,58.6164,305964.0
2016-11-14 10:00:00,64.14,64.33,63.94,64.31,682211.0,58.6255,58.7992,58.4427,58.7809,682211.0
2016-11-14 11:00:00,64.29,64.47,64.2,64.33,308681.0,58.7626,58.9272,58.6804,58.7992,308681.0
2016-11-14 12:00:00,64.33,64.38,63.93,64.36,247722.0,58.7992,58.8449,58.4336,58.8266,247722.0
2016-11-14 13:00:00,64.36,64.4,64.12,64.17,309039.0,58.8266,58.8632,58.6073,58.653,309039.0
2016-11-14 14:00:00,64.16,64.27,63.95,64.17,423810.0,58.6438,58.7444,58.4519,58.653,423810.0
2016-11-14 15:00:00,64.16,64.19,63.57,63.6,943638.0,58.6438,58.6712,58.1045,58.132,943638.0
2016-11-15 09:30:00,64.0,64.01,62.74,62.81,319326.0,58.4976,58.5067,57.3459,57.4099,319326.0
2016-11-15 10:00:00,62.8,63.25,62.75,62.81,609283.0,57.4007,57.8121,57.355,57.4099,609283.0
2016-11-15 11:00:00,62.82,62.86,61.98,62.33,667484.0,57.419,57.4556,56.6512,56.9712,667484.0
2016-11-15 12:00:00,62.32,62.8,62.29,62.66,273693.0,56.962,57.4007,56.9346,57.2728,273693.0
2016-11-15 13:00:00,62.66,63.13,62.66,63.01,300990.0,57.2728,57.7024,57.2728,57.5927,300990.0
2016-11-15 14:00:00,63.02,63.18,62.85,63.17,330400.0,57.6018,57.7481,57.4464,57.7389,330400.0
2016-11-15 15:00:00,63.18,63.33,63.0,63.09,988683.0,57.7481,57.8852,57.5836,57.6658,988683.0
2016-11-16 09:30:00,63.09,63.59,62.92,63.44,360491.0,57.6658,58.1228,57.5104,57.9857,360491.0
2016-11-16 10:00:00,63.46,63.96,63.46,63.74,541207.0,58.004,58.461,58.004,58.2599,541207.0
2016-11-16 11:00:00,63.73,63.86,63.48,63.72,512694.0,58.2508,58.3696,58.0223,58.2417,512694.0
2016-11-16 12:00:00,63.72,63.85,63.55,63.73,329971.0,58.2417,58.3605,58.0863,58.2508,329971.0
2016-11-16 13:00:00,63.73,63.93,63.61,63.89,332611.0,58.2508,58.4336,58.1411,58.397,332611.0
2016-11-16 14:00:00,63.9,63.9,63.57,63.84,333660.0,58.4062,58.4062,58.1045,58.3513,333660.0
2016-11-16 15:00:00,63.84,64.09,63.79,63.86,822272.0,58.3513,58.5798,58.3056,58.3696,822272.0
2016-11-17 09:30:00,64.11,64.11,63.11,63.62,179387.0,58.5981,58.5981,57.6841,58.1502,179387.0
2016-11-17 10:00:00,63.67,64.06,63.67,63.83,254335.0,58.196,58.5524,58.196,58.3422,254335.0
2016-11-17 11:00:00,63.83,64.74,63.81,64.61,388311.0,58.3422,59.174,58.3239,59.0551,388311.0
2016-11-17 12:00:00,64.61,65.09,64.58,64.97,356678.0,59.0551,59.4939,59.0277,59.3842,356678.0
2016-11-17 13:00:00,64.98,65.37,64.98,65.07,436723.0,59.3933,59.7498,59.3933,59.4756,436723.0
2016-11-17 14:00:00,65.06,65.43,64.83,65.23,547081.0,59.4664,59.8046,59.2562,59.6218,547081.0
2016-11-17 15:00:00,65.24,65.52,65.17,65.52,1094260.0,59.631,59.8869,59.567,59.8869,1094260.0
2016-11-18 09:30:00,67.72,68.62,66.6,68.28,1298148.0,61.8977,62.7204,60.874,62.4096,1298148.0
2016-11-18 10:00:00,68.28,68.84,67.85,68.29,1061072.0,62.4096,62.9215,62.0166,62.4187,1061072.0
2016-11-18 11:00:00,68.29,68.55,67.77,68.43,633274.0,62.4187,62.6564,61.9435,62.5467,633274.0
2016-11-18 12:00:00,68.44,68.49,68.18,68.42,471880.0,62.5558,62.6015,62.3182,62.5376,471880.0
2016-11-18 13:00:00,68.41,68.77,68.34,68.37,544556.0,62.5284,62.8575,62.4644,62.4919,544556.0
2016-11-18 14:00:00,68.36,68.55,67.78,67.82,763487.0,62.4827,62.6564,61.9526,61.9892,763487.0
2016-11-18 15:00:00,67.83,68.05,67.8,68.0,1373400.0,61.9983,62.1994,61.9709,62.1537,1373400.0
2016-11-21 09:30:00,68.02,68.11,67.6,67.84,390924.0,62.172,62.2542,61.7881,62.0074,390924.0
2016-11-21 10:00:00,67.84,68.11,67.56,68.04,641060.0,62.0074,62.2542,61.7515,62.1902,641060.0
2016-11-21 11:00:00,68.04,68.18,67.78,68.12,519633.0,62.1902,62.3182,61.9526,62.2634,519633.0
2016-11-21 12:00:00,68.11,68.23,67.93,68.04,297610.0,62.2542,62.3639,62.0897,62.1902,297610.0
2016-11-21 13:00:00,68.03,68.36,68.02,68.08,347502.0,62.1811,62.4827,62.172,62.2268,347502.0
2016-11-21 14:00:00,68.09,68.12,67.83,67.96,396001.0,62.2359,62.2634,61.9983,62.1171,396001.0
2016-11-21 15:00:00,67.97,68.08,67.8,67.94,737455.0,62.1263,62.2268,61.9709,62.0988,737455.0
2016-11-22 09:30:00,68.65,69.51,68.54,69.47,661291.0,62.7478,63.5339,62.6473,63.4973,661291.0
2016-11-22 10:00:00,69.46,69.78,69.38,69.61,1167540.0,63.4882,63.7806,63.415,63.6253,1167540.0
2016-11-22 11:00:00,69.61,69.67,69.35,69.59,1291982.0,63.6253,63.6801,63.3876,63.607,1291982.0
2016-11-22 12:00:00,69.59,69.65,69.48,69.65,1067427.0,63.607,63.6618,63.5064,63.6618,1067427.0
2016-11-22 13:00:00,69.65,69.81,69.54,69.73,571861.0,63.6618,63.8081,63.5613,63.7349,571861.0
2016-11-22 14:00:00,69.73,69.74,69.42,69.57,734422.0,63.7349,63.7441,63.4516,63.5887,734422.0
2016-11-22 15:00:00,69.57,69.6,68.92,68.94,1398645.0,63.5887,63.6161,62.9946,63.0129,1398645.0
2016-11-23 09:30:00,68.81,69.25,68.53,69.25,230291.0,62.894,63.2962,62.6381,63.2962,230291.0
2016-11-23 10:00:00,69.28,69.74,69.24,69.45,442407.0,63.3236,63.7441,63.2871,63.479,442407.0
2016-11-23 11:00:00,69.46,69.54,69.27,69.51,293548.0,63.4882,63.5613,63.3145,63.5339,293548.0
2016-11-23 12:00:00,69.5,69.61,69.37,69.5,195512.0,63.5247,63.6253,63.4059,63.5247,195512.0
2016-11-23 13:00:00,69.49,69.51,69.4,69.49,238878.0,63.5156,63.5339,63.4333,63.5156,238878.0
2016-11-23 14:00:00,69.49,69.51,69.19,69.24,281413.0,63.5156,63.5339,63.2414,63.2871,281413.0
2016-11-23 15:00:00,69.25,69.3,69.18,69.25,595626.0,63.2962,63.3419,63.2322,63.2962,595626.0
2016-11-25 09:30:00,69.55,69.55,68.93,69.33,110061.0,63.5704,63.5704,63.0037,63.3693,110061.0
2016-11-25 10:00:00,69.33,69.51,69.24,69.3,185153.0,63.3693,63.5339,63.2871,63.3419,185153.0
2016-11-25 11:00:00,69.3,69.43,69.2,69.36,177502.0,63.3419,63.4607,63.2505,63.3968,177502.0
2016-11-25 12:00:00,69.36,69.39,68.86,69.05,306912.0,63.3968,63.4242,62.9397,63.1134,306912.0
2016-11-28 09:30:00,68.79,68.9,68.51,68.89,198300.0,62.8758,62.9763,62.6198,62.9672,198300.0
2016-11-28 10:00:00,68.87,69.0,68.51,68.63,291736.0,62.9489,63.0677,62.6198,62.7295,291736.0
2016-11-28 11:00:00,68.63,68.89,68.56,68.77,274019.0,62.7295,62.9672,62.6655,62.8575,274019.0
2016-11-28 12:00:00,68.77,68.89,68.72,68.72,252983.0,62.8575,62.9672,62.8118,62.8118,252983.0
2016-11-28 13:00:00,68.72,68.73,68.48,68.64,245965.0,62.8118,62.8209,62.5924,62.7387,245965.0
2016-11-28 14:00:00,68.64,68.66,68.45,68.45,237529.0,62.7387,62.7569,62.565,62.565,237529.0
2016-11-28 15:00:00,68.45,68.7,68.28,68.37,693242.0,62.565,62.7935,62.4096,62.4919,693242.0
2016-11-29 09:30:00,68.6,68.65,68.21,68.41,115034.0,62.7021,62.7478,62.3456,62.5284,115034.0
2016-11-29 10:00:00,68.39,68.74,68.39,68.62,305291.0,62.5101,62.8301,62.5101,62.7204,305291.0
2016-11-29 11:00:00,68.62,68.63,68.52,68.57,221145.0,62.7204,62.7295,62.629,62.6747,221145.0
2016-11-29 12:00:00,68.57,68.75,68.47,68.61,202288.0,62.6747,62.8392,62.5833,62.7112,202288.0
2016-11-29 13:00:00,68.62,68.85,68.57,68.78,201293.0,62.7204,62.9306,62.6747,62.8666,201293.0
2016-11-29 14:00:00,68.78,68.79,68.55,68.6,191315.0,62.8666,62.8758,62.6564,62.7021,191315.0
2016-11-29 15:00:00,68.61,68.63,68.43,68.56,438228.0,62.7112,62.7295,62.5467,62.6655,438228.0
2016-11-30 09:30:00,68.45,68.64,68.0,68.07,321297.0,62.565,62.7387,62.1537,62.2177,321297.0
2016-11-30 10:00:00,68.07,68.5,67.96,68.49,619188.0,62.2177,62.6107,62.1171,62.6015,619188.0
2016-11-30 11:00:00,68.49,68.72,68.44,68.67,388342.0,62.6015,62.8118,62.5558,62.7661,388342.0
2016-11-30 12:00:00,68.67,68.71,68.5,68.67,767977.0,62.7661,62.8026,62.6107,62.7661,767977.0
2016-11-30 13:00:00,68.66,68.69,68.19,68.2,217557.0,62.7569,62.7844,62.3273,62.3365,217557.0
2016-11-30 14:00:00,68.2,68.24,67.92,67.92,222244.0,62.3365,62.373,62.0806,62.0806,222244.0
2016-11-30 15:00:00,67.92,67.97,67.58,67.6,757746.0,62.0806,62.1263,61.7698,61.7881,757746.0
2016-12-01 09:30:00,67.46,67.95,67.2,67.83,181082.0,61.6601,62.108,61.4225,61.9983,181082.0
2016-12-01 10:00:00,67.81,67.9,67.41,67.82,615885.0,61.98,62.0623,61.6144,61.9892,615885.0
2016-12-01 11:00:00,67.81,67.94,67.47,67.67,211235.0,61.98,62.0988,61.6692,61.852,211235.0
2016-12-01 12:00:00,67.67,67.7,67.37,67.45,158618.0,61.852,61.8795,61.5778,61.651,158618.0
2016-12-01 13:00:00,67.45,67.53,67.27,67.29,137672.0,61.651,61.7241,61.4864,61.5047,137672.0
2016-12-01 14:00:00,67.27,67.37,67.19,67.23,257581.0,61.4864,61.5778,61.4133,61.4499,257581.0
2016-12-01 15:00:00,67.21,67.39,67.09,67.39,796393.0,61.4316,61.5961,61.3219,61.5961,796393.0
2016-12-02 09:30:00,67.45,67.85,67.31,67.75,212445.0,61.651,62.0166,61.523,61.9252,212445.0
2016-12-02 10:00:00,67.72,67.88,67.19,67.79,238980.0,61.8977,62.044,61.4133,61.9617,238980.0
2016-12-02 11:00:00,67.79,67.84,67.49,67.6,244321.0,61.9617,62.0074,61.6875,61.7881,244321.0
2016-12-02 12:00:00,67.59,67.85,67.56,67.77,172502.0,61.7789,62.0166,61.7515,61.9435,172502.0
2016-12-02 13:00:00,67.77,67.83,67.3,67.37,194248.0,61.9435,61.9983,61.5139,61.5778,194248.0
2016-12-02 14:00:00,67.38,67.55,67.27,67.53,301147.0,61.587,61.7424,61.4864,61.7241,301147.0
2016-12-02 15:00:00,67.54,67.56,67.31,67.36,331993.0,61.7332,61.7515,61.523,61.5687,331993.0
2016-12-05 09:30:00,67.69,67.85,66.95,67.78,159282.0,61.9947,62.1413,61.317,62.0771,159282.0
2016-12-05 10:00:00,67.78,67.92,67.28,67.58,308456.0,62.0771,62.2054,61.6192,61.894,308456.0
2016-12-05 11:00:00,67.58,67.63,67.38,67.44,191859.0,61.894,61.9398,61.7108,61.7657,191859.0
2016-12-05 12:00:00,67.44,67.46,67.07,67.2,191386.0,61.7657,61.7841,61.4269,61.5459,191386.0
2016-12-05 13:00:00,67.2,67.27,66.97,67.0,234644.0,61.5459,61.6101,61.3353,61.3628,234644.0
2016-12-05 14:00:00,67.0,67.31,66.87,67.21,236047.0,61.3628,61.6467,61.2437,61.5551,236047.0
2016-12-05 15:00:00,67.2,67.25,67.04,67.16,677698.0,61.5459,61.5917,61.3994,61.5093,677698.0
2016-12-06 09:30:00,67.26,67.5,66.85,66.85,116601.0,61.6009,61.8207,61.2254,61.2254,116601.0
2016-12-06 10:00:00,66.86,67.07,66.7,66.92,375399.0,61.2345,61.4269,61.088,61.2895,375399.0
2016-12-06 11:00:00,66.92,67.0,66.76,67.0,292397.0,61.2895,61.3628,61.143,61.3628,292397.0
2016-12-06 12:00:00,67.01,67.26,67.0,67.2,223073.0,61.3719,61.6009,61.3628,61.5459,223073.0
2016-12-06 13:00:00,67.2,67.31,66.96,66.96,172957.0,61.5459,61.6467,61.3261,61.3261,172957.0
2016-12-06 14:00:00,66.97,67.18,66.96,67.14,307690.0,61.3353,61.5276,61.3261,61.491,307690.0
2016-12-06 15:00:00,67.15,67.29,67.06,67.26,533639.0,61.5001,61.6284,61.4177,61.6009,533639.0
2016-12-07 09:30:00,67.38,67.61,67.12,67.16,113042.0,61.7108,61.9214,61.4727,61.5093,113042.0
2016-12-07 10:00:00,67.16,67.33,67.05,67.25,259068.0,61.5093,61.665,61.4086,61.5917,259068.0
2016-12-07 11:00:00,67.26,67.69,67.23,67.64,196481.0,61.6009,61.9947,61.5734,61.9489,196481.0
2016-12-07 12:00:00,67.65,67.82,67.59,67.7,163365.0,61.9581,62.1138,61.9031,62.0039,163365.0
2016-12-07 13:00:00,67.72,67.99,67.7,67.83,206776.0,62.0222,62.2695,62.0039,62.1229,206776.0
2016-12-07 14:00:00,67.83,68.04,67.7,68.01,269819.0,62.1229,62.3153,62.0039,62.2878,269819.0
2016-12-07 15:00:00,68.01,68.3,67.95,68.25,452697.0,62.2878,62.5534,62.2328,62.5076,452697.0
2016-12-08 09:30:00,68.13,68.44,67.94,68.27,183138.0,62.3977,62.6816,62.2237,62.5259,183138.0
2016-12-08 10:00:00,68.25,68.29,67.89,68.05,224810.0,62.5076,62.5442,62.1779,62.3244,224810.0
2016-12-08 11:00:00,68.05,68.23,67.62,67.74,256024.0,62.3244,62.4893,61.9306,62.0405,256024.0
2016-12-08 12:00:00,67.74,68.03,67.7,67.88,189384.0,62.0405,62.3061,62.0039,62.1687,189384.0
2016-12-08 13:00:00,67.87,67.94,67.76,67.85,202592.0,62.1596,62.2237,62.0588,62.1413,202592.0
2016-12-08 14:00:00,67.86,67.86,67.47,67.58,214614.0,62.1504,62.1504,61.7932,61.894,214614.0
2016-12-08 15:00:00,67.59,67.81,67.58,67.7,514927.0,61.9031,62.1046,61.894,62.0039,514927.0
2016-12-09 09:30:00,67.78,67.78,67.35,67.36,117876.0,62.0771,62.0771,61.6833,61.6925,117876.0
2016-12-09 10:00:00,67.41,67.46,66.91,67.05,314674.0,61.7383,61.7841,61.2803,61.4086,314674.0
2016-12-09 11:00:00,67.06,67.63,67.01,67.58,265475.0,61.4177,61.9398,61.3719,61.894,265475.0
2016-12-09 12:00:00,67.58,67.64,67.43,67.53,178429.0,61.894,61.9489,61.7566,61.8482,178429.0
2016-12-09 13:00:00,67.53,67.56,67.37,67.47,162861.0,61.8482,61.8757,61.7016,61.7932,162861.0
2016-12-09 14:00:00,67.48,67.6,67.35,67.43,181013.0,61.8024,61.9123,61.6833,61.7566,181013.0
2016-12-09 15:00:00,67.44,67.62,67.39,67.62,494184.0,61.7657,61.9306,61.72,61.9306,494184.0
2016-12-12 09:30:00,67.45,67.68,67.01,67.53,129943.0,61.7749,61.9856,61.3719,61.8482,129943.0
2016-12-12 10:00:00,67.54,67.81,67.22,67.39,203727.0,61.8573,62.1046,61.5643,61.72,203727.0
2016-12-12 11:00:00,67.39,67.49,67.15,67.19,156387.0,61.72,61.8115,61.5001,61.5368,156387.0
2016-12-12 12:00:00,67.2,67.31,67.02,67.12,106953.0,61.5459,61.6467,61.3811,61.4727,106953.0
2016-12-12 13:00:00,67.11,67.33,67.11,67.28,123502.0,61.4635,61.665,61.4635,61.6192,123502.0
2016-12-12 14:00:00,67.28,67.41,67.2,67.21,162375.0,61.6192,61.7383,61.5459,61.5551,162375.0
2016-12-12 15:00:00,67.21,67.41,67.09,67.39,455607.0,61.5551,61.7383,61.4452,61.72,455607.0
2016-12-13 09:30:00,67.69,68.2,67.44,67.98,162032.0,61.9947,62.4618,61.7657,62.2603,162032.0
2016-12-13 10:00:00,67.96,68.21,67.81,68.12,272175.0,62.242,62.471,62.1046,62.3885,272175.0
2016-12-13 11:00:00,68.13,68.54,68.12,68.53,313597.0,62.3977,62.7732,62.3885,62.764,313597.0
2016-12-13 12:00:00,68.54,68.55,68.32,68.46,198251.0,62.7732,62.7824,62.5717,62.6999,198251.0
2016-12-13 13:00:00,68.47,68.69,68.42,68.5,204489.0,62.7091,62.9106,62.6633,62.7366,204489.0
2016-12-13 14:00:00,68.51,68.62,68.36,68.37,279969.0,62.7457,62.8465,62.6083,62.6175,279969.0
2016-12-13 15:00:00,68.37,68.38,68.18,68.27,565287.0,62.6175,62.6267,62.4435,62.5259,565287.0
2016-12-14 09:30:00,68.45,68.46,67.96,68.09,175979.0,62.6908,62.6999,62.242,62.3611,175979.0
2016-12-14 10:00:00,68.09,68.18,67.8,67.84,307680.0,62.3611,62.4435,62.0955,62.1321,307680.0
2016-12-14 11:00:00,67.84,67.84,67.4,67.56,305048.0,62.1321,62.1321,61.7291,61.8757,305048.0
2016-12-14 12:00:00,67.56,67.81,67.44,67.75,170018.0,61.8757,62.1046,61.7657,62.0497,170018.0
2016-12-14 13:00:00,67.74,67.9,67.68,67.84,170593.0,62.0405,62.187,61.9856,62.1321,170593.0
2016-12-14 14:00:00,67.82,67.94,67.22,67.39,406662.0,62.1138,62.2237,61.5643,61.72,406662.0
2016-12-14 15:00:00,67.38,67.72,67.21,67.44,614304.0,61.7108,62.0222,61.5551,61.7657,614304.0
2016-12-15 09:30:00,67.68,67.83,67.07,67.81,142219.0,61.9856,62.1229,61.4269,62.1046,142219.0
2016-12-15 10:00:00,67.8,67.94,67.57,67.77,280626.0,62.0955,62.2237,61.8848,62.068,280626.0
2016-12-15 11:00:00,67.77,67.92,67.45,67.47,213158.0,62.068,62.2054,61.7749,61.7932,213158.0
2016-12-15 12:00:00,67.46,67.51,67.2,67.28,218894.0,61.7841,61.8299,61.5459,61.6192,218894.0
2016-12-15 13:00:00,67.28,67.62,67.28,67.29,315862.0,61.6192,61.9306,61.6192,61.6284,315862.0
2016-12-15 14:00:00,67.29,67.36,67.15,67.29,422978.0,61.6284,61.6925,61.5001,61.6284,422978.0
2016-12-15 15:00:00,67.28,67.44,67.2,67.26,871282.0,61.6192,61.7657,61.5459,61.6009,871282.0
2016-12-16 09:30:00,67.49,68.9,67.29,67.65,982323.0,61.8115,63.1029,61.6284,61.9581,982323.0
2016-12-16 10:00:00,67.64,68.36,67.63,68.21,441436.0,61.9489,62.6083,61.9398,62.471,441436.0
2016-12-16 11:00:00,68.2,68.48,68.14,68.44,343475.0,62.4618,62.7182,62.4069,62.6816,343475.0
2016-12-16 12:00:00,68.44,68.59,68.36,68.4,319817.0,62.6816,62.819,62.6083,62.645,319817.0
2016-12-16 13:00:00,68.4,68.41,68.25,68.27,340595.0,62.645,62.6541,62.5076,62.5259,340595.0
2016-12-16 14:00:00,68.28,68.31,67.72,67.72,389871.0,62.5351,62.5625,62.0222,62.0222,389871.0
2016-12-16 15:00:00,67.74,69.45,67.41,69.35,3695597.0,62.0405,63.6066,61.7383,63.515,3695597.0
2016-12-19 09:30:00,69.0,69.24,68.48,68.63,565530.0,63.1945,63.4143,62.7182,62.8556,565530.0
2016-12-19 10:00:00,68.62,69.04,68.41,68.98,679650.0,62.8465,63.2311,62.6541,63.1762,679650.0
2016-12-19 11:00:00,68.97,68.98,68.58,68.7,471138.0,63.167,63.1762,62.8098,62.9197,471138.0
2016-12-19 12:00:00,68.7,68.81,68.48,68.56,316355.0,62.9197,63.0205,62.7182,62.7915,316355.0
2016-12-19 13:00:00,68.57,68.95,68.55,68.84,331668.0,62.8007,63.1487,62.7824,63.048,331668.0
2016-12-19 14:00:00,68.84,68.88,68.45,68.47,367129.0,63.048,63.0846,62.6908,62.7091,367129.0
2016-12-19 15:00:00,68.48,68.56,68.34,68.42,684235.0,62.7182,62.7915,62.59,62.6633,684235.0
2016-12-20 09:30:00,68.52,68.88,68.44,68.8,227393.0,62.7549,63.0846,62.6816,63.0113,227393.0
2016-12-20 10:00:00,68.8,69.0,68.72,68.77,481884.0,63.0113,63.1945,62.9381,62.9838,481884.0
2016-12-20 11:00:00,68.77,68.78,68.38,68.45,340086.0,62.9838,62.993,62.6267,62.6908,340086.0
2016-12-20 12:00:00,68.46,68.57,68.27,68.4,280914.0,62.6999,62.8007,62.5259,62.645,280914.0
2016-12-20 13:00:00,68.39,68.5,68.28,68.44,275524.0,62.6358,62.7366,62.5351,62.6816,275524.0
2016-12-20 14:00:00,68.44,68.44,68.14,68.23,409088.0,62.6816,62.6816,62.4069,62.4893,409088.0
2016-12-20 15:00:00,68.22,68.51,68.14,68.46,596800.0,62.4801,62.7457,62.4069,62.6999,596800.0
2016-12-21 09:30:00,68.45,68.73,68.13,68.57,161118.0,62.6908,62.9472,62.3977,62.8007,161118.0
2016-12-21 10:00:00,68.56,68.64,68.39,68.47,291895.0,62.7915,62.8648,62.6358,62.7091,291895.0
2016-12-21 11:00:00,68.44,68.47,68.25,68.44,180448.0,62.6816,62.7091,62.5076,62.6816,180448.0
2016-12-21 12:00:00,68.43,68.45,68.33,68.38,175156.0,62.6725,62.6908,62.5809,62.6267,175156.0
2016-12-21 13:00:00,68.38,68.45,68.24,68.25,186269.0,62.6267,62.6908,62.4984,62.5076,186269.0
2016-12-21 14:00:00,68.26,68.35,68.05,68.14,179703.0,62.5168,62.5992,62.3244,62.4069,179703.0
2016-12-21 15:00:00,68.14,68.16,67.97,68.0,453512.0,62.4069,62.4252,62.2512,62.2786,453512.0
2016-12-22 09:30:00,67.83,67.96,67.51,67.65,100034.0,62.1229,62.242,61.8299,61.9581,100034.0
2016-12-22 10:00:00,67.66,67.84,67.5,67.68,179585.0,61.9672,62.1321,61.8207,61.9856,179585.0
2016-12-22 11:00:00,67.68,67.7,67.33,67.34,230090.0,61.9856,62.0039,61.665,61.6742,230090.0
2016-12-22 12:00:00,67.33,67.52,67.22,67.43,171079.0,61.665,61.839,61.5643,61.7566,171079.0
2016-12-22 13:00:00,67.44,67.49,67.26,67.38,184507.0,61.7657,61.8115,61.6009,61.7108,184507.0
2016-12-22 14:00:00,67.38,67.46,67.28,67.28,169782.0,61.7108,61.7841,61.6192,61.6192,169782.0
2016-12-22 15:00:00,67.27,67.29,66.99,67.11,472440.0,61.6101,61.6284,61.3536,61.4635,472440.0
2016-12-23 09:30:00,67.15,67.58,67.08,67.19,137570.0,61.5001,61.894,61.436,61.5368,137570.0
2016-12-23 10:00:00,67.15,67.38,67.11,67.29,183310.0,61.5001,61.7108,61.4635,61.6284,183310.0
2016-12-23 11:00:00,67.31,67.51,67.14,67.44,134385.0,61.6467,61.8299,61.491,61.7657,134385.0
2016-12-23 12:00:00,67.44,67.48,67.26,67.34,133612.0,61.7657,61.8024,61.6009,61.6742,133612.0
2016-12-23 13:00:00,67.35,67.38,67.14,67.14,97360.0,61.6833,61.7108,61.491,61.491,97360.0
2016-12-23 14:00:00,67.16,67.25,67.07,67.1,88972.0,61.5093,61.5917,61.4269,61.4544,88972.0
2016-12-23 15:00:00,67.11,67.2,67.07,67.11,288344.0,61.4635,61.5459,61.4269,61.4635,288344.0
2016-12-27 09:30:00,67.26,67.67,67.18,67.65,88088.0,61.6009,61.9764,61.5276,61.9581,88088.0
2016-12-27 10:00:00,67.65,67.71,67.27,67.3,128531.0,61.9581,62.013,61.6101,61.6375,128531.0
2016-12-27 11:00:00,67.31,67.35,67.18,67.2,82388.0,61.6467,61.6833,61.5276,61.5459,82388.0
2016-12-27 12:00:00,67.21,67.37,67.14,67.19,64601.0,61.5551,61.7016,61.491,61.5368,64601.0
2016-12-27 13:00:00,67.19,67.29,67.15,67.23,64676.0,61.5368,61.6284,61.5001,61.5734,64676.0
2016-12-27 14:00:00,67.23,67.34,67.16,67.21,122477.0,61.5734,61.6742,61.5093,61.5551,122477.0
2016-12-27 15:00:00,67.21,67.34,67.14,67.16,336977.0,61.5551,61.6742,61.491,61.5093,336977.0
2016-12-28 09:30:00,67.28,67.59,66.91,66.91,173701.0,61.6192,61.9031,61.2803,61.2803,173701.0
2016-12-28 10:00:00,66.92,66.96,66.72,66.76,155920.0,61.2895,61.3261,61.1063,61.143,155920.0
2016-12-28 11:00:00,66.77,67.01,66.75,66.81,187494.0,61.1521,61.3719,61.1338,61.1888,187494.0
2016-12-28 12:00:00,66.81,66.82,66.47,66.61,114314.0,61.1888,61.1979,60.8774,61.0056,114314.0
2016-12-28 13:00:00,66.63,66.69,66.56,66.65,117035.0,61.0239,61.0789,60.9598,61.0422,117035.0
2016-12-28 14:00:00,66.65,66.68,66.49,66.52,137449.0,61.0422,61.0697,60.8957,60.9232,137449.0
2016-12-28 15:00:00,66.52,66.61,66.48,66.53,497791.0,60.9232,61.0056,60.8865,60.9323,497791.0
2016-12-29 09:30:00,66.49,67.14,66.38,66.53,163790.0,60.8957,61.491,60.7949,60.9323,163790.0
2016-12-29 10:00:00,66.55,66.8,66.46,66.62,227508.0,60.9506,61.1796,60.8682,61.0147,227508.0
2016-12-29 11:00:00,66.64,66.65,66.37,66.41,111595.0,61.0331,61.0422,60.7858,60.8224,111595.0
2016-12-29 12:00:00,66.4,66.43,66.27,66.38,103926.0,60.8133,60.8407,60.6942,60.7949,103926.0
2016-12-29 13:00:00,66.38,66.44,66.28,66.36,76265.0,60.7949,60.8499,60.7033,60.7766,76265.0
2016-12-29 14:00:00,66.35,66.53,66.33,66.53,157679.0,60.7675,60.9323,60.7491,60.9323,157679.0
2016-12-29 15:00:00,66.53,66.54,66.34,66.37,364977.0,60.9323,60.9415,60.7583,60.7858,364977.0
2016-12-30 09:30:00,66.69,66.96,66.03,66.04,208811.0,61.0789,61.3261,60.4744,60.4835,208811.0
2016-12-30 10:00:00,66.02,66.11,65.7,66.11,213380.0,60.4652,60.5477,60.1721,60.5477,213380.0
2016-12-30 11:00:00,66.1,66.13,65.96,66.03,193380.0,60.5385,60.566,60.4103,60.4744,193380.0
2016-12-30 12:00:00,66.03,66.06,65.81,65.84,128305.0,60.4744,60.5019,60.2729,60.3004,128305.0
2016-12-30 13:00:00,65.84,65.89,65.71,65.75,148959.0,60.3004,60.3462,60.1813,60.2179,148959.0
2016-12-30 14:00:00,65.76,65.79,65.49,65.57,173961.0,60.2271,60.2546,59.9798,60.0531,173961.0
2016-12-30 15:00:00,65.57,65.82,65.52,65.6,812550.0,60.0531,60.2821,60.0073,60.0806,812550.0
2017-01-03 09:30:00,66.02,66.97,65.71,65.79,195937.0,60.4652,61.3353,60.1813,60.2546,195937.0
2017-01-03 10:00:00,65.82,66.24,65.66,65.72,293499.0,60.2821,60.6667,60.1355,60.1905,293499.0
2017-01-03 11:00:00,65.71,65.81,65.56,65.73,203781.0,60.1813,60.2729,60.0439,60.1996,203781.0
2017-01-03 12:00:00,65.74,65.83,65.45,65.5,174164.0,60.2088,60.2912,59.9432,59.989,174164.0
2017-01-03 13:00:00,65.5,65.68,65.44,65.48,146576.0,59.989,60.1538,59.934,59.9707,146576.0
2017-01-03 14:00:00,65.49,65.7,65.45,65.45,463820.0,59.9798,60.1721,59.9432,59.9432,463820.0
2017-01-03 15:00:00,65.47,65.65,65.39,65.61,798047.0,59.9615,60.1264,59.8882,60.0897,798047.0
2017-01-04 09:30:00,65.66,66.47,65.62,66.32,264382.0,60.1355,60.8774,60.0989,60.74,264382.0
2017-01-04 10:00:00,66.33,66.7,66.2,66.48,363020.0,60.7491,61.088,60.6301,60.8865,363020.0
2017-01-04 11:00:00,66.5,66.6,66.46,66.52,217154.0,60.9048,60.9964,60.8682,60.9232,217154.0
2017-01-04 12:00:00,66.52,66.65,66.49,66.59,189412.0,60.9232,61.0422,60.8957,60.9873,189412.0
2017-01-04 13:00:00,66.59,66.65,66.48,66.62,299018.0,60.9873,61.0422,60.8865,61.0147,299018.0
2017-01-04 14:00:00,66.61,66.76,66.52,66.56,390655.0,61.0056,61.143,60.9232,60.9598,390655.0
2017-01-04 15:00:00,66.56,66.74,66.52,66.55,633905.0,60.9598,61.1246,60.9232,60.9506,633905.0
2017-01-05 10:00:00,66.03,66.11,65.98,66.09,24455.0,60.4744,60.5477,60.4286,60.5293,24455.0
2017-01-05 11:00:00,66.09,66.12,65.82,65.86,239650.0,60.5293,60.5568,60.2821,60.3187,239650.0
2017-01-05 12:00:00,65.87,65.99,65.69,65.82,158607.0,60.3278,60.4377,60.163,60.2821,158607.0
2017-01-05 13:00:00,65.82,65.92,65.65,65.66,127165.0,60.2821,60.3736,60.1264,60.1355,127165.0
2017-01-05 14:00:00,65.66,65.82,65.55,65.6,273166.0,60.1355,60.2821,60.0348,60.0806,273166.0
2017-01-05 15:00:00,65.6,65.8,65.58,65.7,651289.0,60.0806,60.2637,60.0622,60.1721,651289.0
2017-01-06 09:30:00,65.79,65.8,65.26,65.69,161013.0,60.2546,60.2637,59.7692,60.163,161013.0
2017-01-06 10:00:00,65.73,65.79,65.53,65.67,358778.0,60.1996,60.2546,60.0165,60.1447,358778.0
2017-01-06 11:00:00,65.69,65.97,65.64,65.91,269260.0,60.163,60.4194,60.1172,60.3645,269260.0
2017-01-06 12:00:00,65.93,65.99,65.83,65.86,202942.0,60.3828,60.4377,60.2912,60.3187,202942.0
2017-01-06 13:00:00,65.85,65.96,65.76,65.79,139119.0,60.3095,60.4103,60.2271,60.2546,139119.0
2017-01-06 14:00:00,65.79,65.87,65.58,65.59,142116.0,60.2546,60.3278,60.0622,60.0714,142116.0
2017-01-06 15:00:00,65.6,65.65,65.3,65.31,394650.0,60.0806,60.1264,59.8058,59.815,394650.0
2017-01-09 09:30:00,65.27,65.75,65.27,65.65,167891.0,59.7783,60.2179,59.7783,60.1264,167891.0
2017-01-09 10:00:00,65.66,65.89,65.54,65.84,240086.0,60.1355,60.3462,60.0256,60.3004,240086.0
2017-01-09 11:00:00,65.84,65.98,65.75,65.88,198809.0,60.3004,60.4286,60.2179,60.337,198809.0
2017-01-09 12:00:00,65.87,65.95,65.65,65.65,150413.0,60.3278,60.4011,60.1264,60.1264,150413.0
2017-01-09 13:00:00,65.67,65.69,65.54,65.61,156371.0,60.1447,60.163,60.0256,60.0897,156371.0
2017-01-09 14:00:00,65.61,65.63,65.53,65.58,175130.0,60.0897,60.108,60.0165,60.0622,175130.0
2017-01-09 15:00:00,65.58,65.59,65.42,65.45,552171.0,60.0622,60.0714,59.9157,59.9432,552171.0
2017-01-10 09:30:00,65.31,65.74,65.26,65.71,123567.0,59.815,60.2088,59.7692,60.1813,123567.0
2017-01-10 10:00:00,65.7,66.79,65.7,66.65,399734.0,60.1721,61.1704,60.1721,61.0422,399734.0
2017-01-10 11:00:00,66.65,66.87,66.52,66.83,287668.0,61.0422,61.2437,60.9232,61.2071,287668.0
2017-01-10 12:00:00,66.83,67.2,66.82,66.96,329289.0,61.2071,61.5459,61.1979,61.3261,329289.0
2017-01-10 13:00:00,66.98,66.98,66.69,66.7,186489.0,61.3445,61.3445,61.0789,61.088,186489.0
2017-01-10 14:00:00,66.7,66.83,66.48,66.71,256745.0,61.088,61.2071,60.8865,61.0972,256745.0
2017-01-10 15:00:00,66.73,67.03,66.7,66.76,620113.0,61.1155,61.3902,61.088,61.143,620113.0
2017-01-11 09:30:00,66.79,67.21,66.36,66.37,125123.0,61.1704,61.5551,60.7766,60.7858,125123.0
2017-01-11 10:00:00,66.39,66.4,66.17,66.31,206207.0,60.8041,60.8133,60.6026,60.7308,206207.0
2017-01-11 11:00:00,66.31,66.64,66.15,66.62,144721.0,60.7308,61.0331,60.5843,61.0147,144721.0
2017-01-11 12:00:00,66.63,66.65,66.2,66.28,101294.0,61.0239,61.0422,60.6301,60.7033,101294.0
2017-01-11 13:00:00,66.29,66.31,66.08,66.21,96095.0,60.7125,60.7308,60.5202,60.6392,96095.0
2017-01-11 14:00:00,66.21,66.51,66.13,66.42,131421.0,60.6392,60.914,60.566,60.8316,131421.0
2017-01-11 15:00:00,66.42,66.56,66.35,66.55,270029.0,60.8316,60.9598,60.7675,60.9506,270029.0
2017-01-12 09:30:00,66.35,66.54,66.14,66.44,70419.0,60.7675,60.9415,60.5751,60.8499,70419.0
2017-01-12 10:00:00,66.46,66.46,65.9,66.18,116364.0,60.8682,60.8682,60.3553,60.6118,116364.0
2017-01-12 11:00:00,66.18,66.39,66.05,66.33,102539.0,60.6118,60.8041,60.4927,60.7491,102539.0
2017-01-12 12:00:00,66.36,66.57,66.33,66.39,76527.0,60.7766,60.9689,60.7491,60.8041,76527.0
2017-01-12 13:00:00,66.4,66.56,66.34,66.5,116789.0,60.8133,60.9598,60.7583,60.9048,116789.0
2017-01-12 14:00:00,66.51,66.69,66.49,66.61,129779.0,60.914,61.0789,60.8957,61.0056,129779.0
2017-01-12 15:00:00,66.62,66.64,66.46,66.59,268806.0,61.0147,61.0331,60.8682,60.9873,268806.0
2017-01-13 09:30:00,66.51,67.0,66.49,66.86,100476.0,60.914,61.3628,60.8957,61.2345,100476.0
2017-01-13 10:00:00,66.84,66.88,66.59,66.85,152370.0,61.2162,61.2529,60.9873,61.2254,152370.0
2017-01-13 11:00:00,66.86,67.01,66.76,66.92,133581.0,61.2345,61.3719,61.143,61.2895,133581.0
2017-01-13 12:00:00,66.92,67.09,66.75,67.08,107580.0,61.2895,61.4452,61.1338,61.436,107580.0
2017-01-13 13:00:00,67.08,67.09,66.82,66.86,101089.0,61.436,61.4452,61.1979,61.2345,101089.0
2017-01-13 14:00:00,66.88,66.94,66.75,66.91,137853.0,61.2529,61.3078,61.1338,61.2803,137853.0
2017-01-13 15:00:00,66.9,67.02,66.85,66.92,327345.0,61.2712,61.3811,61.2254,61.2895,327345.0
2017-01-17 09:30:00,66.9,68.36,66.81,67.3,182787.0,61.2712,62.6083,61.1888,61.6375,182787.0
2017-01-17 10:00:00,67.32,67.62,67.2,67.56,139651.0,61.6558,61.9306,61.5459,61.8757,139651.0
2017-01-17 11:00:00,67.56,67.68,67.35,67.38,143473.0,61.8757,61.9856,61.6833,61.7108,143473.0
2017-01-17 12:00:00,67.37,67.4,67.17,67.21,115534.0,61.7016,61.7291,61.5185,61.5551,115534.0
2017-01-17 13:00:00,67.23,67.33,67.06,67.1,83089.0,61.5734,61.665,61.4177,61.4544,83089.0
2017-01-17 14:00:00,67.1,67.13,66.91,67.01,173486.0,61.4544,61.4818,61.2803,61.3719,173486.0
2017-01-17 15:00:00,67.01,67.19,66.94,67.12,327314.0,61.3719,61.5368,61.3078,61.4727,327314.0
2017-01-18 09:30:00,67.4,67.4,66.83,67.05,162342.0,61.7291,61.7291,61.2071,61.4086,162342.0
2017-01-18 10:00:00,67.05,67.13,66.82,66.91,341511.0,61.4086,61.4818,61.1979,61.2803,341511.0
2017-01-18 11:00:00,66.91,67.06,66.72,66.9,245937.0,61.2803,61.4177,61.1063,61.2712,245937.0
2017-01-18 12:00:00,66.9,67.11,66.76,66.8,132347.0,61.2712,61.4635,61.143,61.1796,132347.0
2017-01-18 13:00:00,66.82,66.93,66.81,66.88,87462.0,61.1979,61.2987,61.1888,61.2529,87462.0
2017-01-18 14:00:00,66.88,66.98,66.86,66.92,148265.0,61.2529,61.3445,61.2345,61.2895,148265.0
2017-01-18 15:00:00,66.92,66.97,66.85,66.9,339299.0,61.2895,61.3353,61.2254,61.2712,339299.0
2017-01-19 09:30:00,66.77,67.0,66.7,66.88,73912.0,61.1521,61.3628,61.088,61.2529,73912.0
2017-01-19 10:00:00,66.87,67.0,66.55,66.6,219741.0,61.2437,61.3628,60.9506,60.9964,219741.0
2017-01-19 11:00:00,66.58,66.62,66.34,66.35,141126.0,60.9781,61.0147,60.7583,60.7675,141126.0
2017-01-19 12:00:00,66.35,66.42,66.18,66.38,92995.0,60.7675,60.8316,60.6118,60.7949,92995.0
2017-01-19 13:00:00,66.37,66.43,66.02,66.08,78712.0,60.7858,60.8407,60.4652,60.5202,78712.0
2017-01-19 14:00:00,66.08,66.19,65.87,65.92,129305.0,60.5202,60.6209,60.3278,60.3736,129305.0
2017-01-19 15:00:00,65.92,66.09,65.83,65.95,423167.0,60.3736,60.5293,60.2912,60.4011,423167.0
2017-01-20 09:30:00,66.28,66.44,65.96,66.15,243698.0,60.7033,60.8499,60.4103,60.5843,243698.0
2017-01-20 10:00:00,66.15,66.26,66.01,66.04,111602.0,60.5843,60.685,60.4561,60.4835,111602.0
2017-01-20 11:00:00,66.05,66.11,65.84,65.89,78805.0,60.4927,60.5477,60.3004,60.3462,78805.0
2017-01-20 12:00:00,65.9,65.9,65.48,65.62,186132.0,60.3553,60.3553,59.9707,60.0989,186132.0
2017-01-20 13:00:00,65.64,65.9,65.64,65.83,102709.0,60.1172,60.3553,60.1172,60.2912,102709.0
2017-01-20 14:00:00,65.81,65.98,65.64,65.94,175894.0,60.2729,60.4286,60.1172,60.392,175894.0
2017-01-20 15:00:00,65.93,66.07,65.75,66.0,329065.0,60.3828,60.511,60.2179,60.4469,329065.0
2017-01-23 09:30:00,65.81,66.07,65.43,65.78,74025.0,60.2729,60.511,59.9249,60.2454,74025.0
2017-01-23 10:00:00,65.78,65.79,65.2,65.27,273752.0,60.2454,60.2546,59.7142,59.7783,273752.0
2017-01-23 11:00:00,65.28,65.42,64.98,65.09,223555.0,59.7875,59.9157,59.5127,59.6135,223555.0
2017-01-23 12:00:00,65.1,65.28,65.02,65.22,128611.0,59.6226,59.7875,59.5494,59.7325,128611.0
2017-01-23 13:00:00,65.22,65.3,65.02,65.03,315957.0,59.7325,59.8058,59.5494,59.5585,315957.0
2017-01-23 14:00:00,65.05,65.08,64.88,64.95,165853.0,59.5768,59.6043,59.4211,59.4853,165853.0
2017-01-23 15:00:00,64.95,65.17,64.92,65.11,481733.0,59.4853,59.6867,59.4578,59.6318,481733.0
2017-01-24 09:30:00,65.19,65.78,65.19,65.75,159244.0,59.7051,60.2454,59.7051,60.2179,159244.0
2017-01-24 10:00:00,65.75,65.77,65.62,65.69,203543.0,60.2179,60.2363,60.0989,60.163,203543.0
2017-01-24 11:00:00,65.69,65.81,65.66,65.71,157620.0,60.163,60.2729,60.1355,60.1813,157620.0
2017-01-24 12:00:00,65.73,65.83,65.7,65.74,116610.0,60.1996,60.2912,60.1721,60.2088,116610.0
2017-01-24 13:00:00,65.75,66.01,65.74,65.99,134826.0,60.2179,60.4561,60.2088,60.4377,134826.0
2017-01-24 14:00:00,65.99,66.16,65.95,66.09,146851.0,60.4377,60.5934,60.4011,60.5293,146851.0
2017-01-24 15:00:00,66.11,66.22,66.07,66.1,290406.0,60.5477,60.6484,60.511,60.5385,290406.0
2017-01-25 09:30:00,66.34,66.5,65.78,66.16,131346.0,60.7583,60.9048,60.2454,60.5934,131346.0
2017-01-25 10:00:00,66.16,66.37,65.96,66.11,330566.0,60.5934,60.7858,60.4103,60.5477,330566.0
2017-01-25 11:00:00,66.11,66.21,65.79,65.84,220959.0,60.5477,60.6392,60.2546,60.3004,220959.0
2017-01-25 12:00:00,65.84,65.89,65.71,65.83,130948.0,60.3004,60.3462,60.1813,60.2912,130948.0
2017-01-25 13:00:00,65.84,66.12,65.82,66.0,171913.0,60.3004,60.5568,60.2821,60.4469,171913.0
2017-01-25 14:00:00,66.03,66.05,65.88,65.89,251472.0,60.4744,60.4927,60.337,60.3462,251472.0
2017-01-25 15:00:00,65.89,66.02,65.81,65.95,588432.0,60.3462,60.4652,60.2729,60.4011,588432.0
2017-01-26 09:30:00,66.14,66.35,65.88,66.06,178426.0,60.5751,60.7675,60.337,60.5019,178426.0
2017-01-26 10:00:00,66.06,66.07,65.74,65.83,188536.0,60.5019,60.511,60.2088,60.2912,188536.0
2017-01-26 11:00:00,65.85,65.88,65.71,65.77,203044.0,60.3095,60.337,60.1813,60.2363,203044.0
2017-01-26 12:00:00,65.77,65.77,65.66,65.75,205329.0,60.2363,60.2363,60.1355,60.2179,205329.0
2017-01-26 13:00:00,65.75,66.06,65.71,66.01,251704.0,60.2179,60.5019,60.1813,60.4561,251704.0
2017-01-26 14:00:00,66.02,66.08,65.8,65.81,265693.0,60.4652,60.5202,60.2637,60.2729,265693.0
2017-01-26 15:00:00,65.81,65.83,65.52,65.57,404471.0,60.2729,60.2912,60.0073,60.0531,404471.0
2017-01-27 09:30:00,65.82,65.87,65.15,65.5,202871.0,60.2821,60.3278,59.6684,59.989,202871.0
2017-01-27 10:00:00,65.47,65.52,65.1,65.13,262648.0,59.9615,60.0073,59.6226,59.6501,262648.0
2017-01-27 11:00:00,65.13,65.35,64.94,65.12,245763.0,59.6501,59.8516,59.4761,59.6409,245763.0
2017-01-27 12:00:00,65.11,65.26,65.03,65.15,177157.0,59.6318,59.7692,59.5585,59.6684,177157.0
2017-01-27 13:00:00,65.15,65.27,65.14,65.2,166127.0,59.6684,59.7783,59.6593,59.7142,166127.0
2017-01-27 14:00:00,65.19,65.46,65.16,65.23,187271.0,59.7051,59.9523,59.6776,59.7417,187271.0
2017-01-27 15:00:00,65.23,65.39,65.14,65.33,364162.0,59.7417,59.8882,59.6593,59.8333,364162.0
2017-01-30 09:30:00,65.26,65.49,64.68,65.14,112435.0,59.7692,59.9798,59.238,59.6593,112435.0
2017-01-30 10:00:00,65.13,65.21,64.93,65.01,206634.0,59.6501,59.7234,59.4669,59.5402,206634.0
2017-01-30 11:00:00,65.01,65.32,64.89,65.29,184574.0,59.5402,59.8241,59.4303,59.7966,184574.0
2017-01-30 12:00:00,65.27,65.44,65.17,65.41,132771.0,59.7783,59.934,59.6867,59.9065,132771.0
2017-01-30 13:00:00,65.42,65.5,65.32,65.46,119036.0,59.9157,59.989,59.8241,59.9523,119036.0
2017-01-30 14:00:00,65.46,65.69,65.44,65.55,220246.0,59.9523,60.163,59.934,60.0348,220246.0
2017-01-30 15:00:00,65.53,65.53,65.28,65.37,339133.0,60.0165,60.0165,59.7875,59.8699,339133.0
2017-01-31 09:30:00,65.15,65.28,64.58,64.68,187796.0,59.6684,59.7875,59.1464,59.238,187796.0
2017-01-31 10:00:00,64.68,65.2,64.63,65.12,201185.0,59.238,59.7142,59.1922,59.6409,201185.0
2017-01-31 11:00:00,65.12,65.16,64.82,65.01,131868.0,59.6409,59.6776,59.3662,59.5402,131868.0
2017-01-31 12:00:00,65.0,65.19,64.92,65.17,84516.0,59.531,59.7051,59.4578,59.6867,84516.0
2017-01-31 13:00:00,65.18,65.25,65.06,65.14,95676.0,59.6959,59.76,59.586,59.6593,95676.0
2017-01-31 14:00:00,65.14,65.81,65.12,65.77,166947.0,59.6593,60.2729,59.6409,60.2363,166947.0
2017-01-31 15:00:00,65.77,66.13,65.75,66.1,411261.0,60.2363,60.566,60.2179,60.5385,411261.0
2017-02-01 09:30:00,66.02,66.32,65.86,66.22,213559.0,60.4652,60.74,60.3187,60.6484,213559.0
2017-02-01 10:00:00,66.25,66.27,65.48,65.66,290283.0,60.6759,60.6942,59.9707,60.1355,290283.0
2017-02-01 11:00:00,65.66,65.93,65.62,65.87,237259.0,60.1355,60.3828,60.0989,60.3278,237259.0
2017-02-01 12:00:00,65.89,66.23,65.8,66.09,194400.0,60.3462,60.6576,60.2637,60.5293,194400.0
2017-02-01 13:00:00,66.07,66.13,65.86,66.09,143069.0,60.511,60.566,60.3187,60.5293,143069.0
2017-02-01 14:00:00,66.06,66.09,65.72,65.88,202433.0,60.5019,60.5293,60.1905,60.337,202433.0
2017-02-01 15:00:00,65.86,65.97,65.73,65.88,444139.0,60.3187,60.4194,60.1996,60.337,444139.0
2017-02-02 09:30:00,65.73,65.99,65.59,65.71,94038.0,60.1996,60.4377,60.0714,60.1813,94038.0
2017-02-02 10:00:00,65.7,66.18,65.61,66.14,142867.0,60.1721,60.6118,60.0897,60.5751,142867.0
2017-02-02 11:00:00,66.15,66.18,65.57,65.57,241602.0,60.5843,60.6118,60.0531,60.0531,241602.0
2017-02-02 12:00:00,65.58,65.9,65.55,65.79,162964.0,60.0622,60.3553,60.0348,60.2546,162964.0
2017-02-02 13:00:00,65.8,65.97,65.64,65.87,161529.0,60.2637,60.4194,60.1172,60.3278,161529.0
2017-02-02 14:00:00,65.89,65.89,65.55,65.56,186149.0,60.3462,60.3462,60.0348,60.0439,186149.0
2017-02-02 15:00:00,65.56,65.71,65.46,65.63,315398.0,60.0439,60.1813,59.9523,60.108,315398.0
2017-02-03 09:30:00,65.91,66.29,65.66,65.66,114089.0,60.3645,60.7125,60.1355,60.1355,114089.0
2017-02-03 10:00:00,65.68,66.23,65.62,66.23,231516.0,60.1538,60.6576,60.0989,60.6576,231516.0
2017-02-03 11:00:00,66.24,66.58,66.2,66.38,235354.0,60.6667,60.9781,60.6301,60.7949,235354.0
2017-02-03 12:00:00,66.37,66.47,66.22,66.28,131132.0,60.7858,60.8774,60.6484,60.7033,131132.0
2017-02-03 13:00:00,66.29,66.3,66.09,66.11,124260.0,60.7125,60.7217,60.5293,60.5477,124260.0
2017-02-03 14:00:00,66.12,66.21,65.99,66.06,161153.0,60.5568,60.6392,60.4377,60.5019,161153.0
2017-02-03 15:00:00,66.06,66.12,65.93,65.96,290983.0,60.5019,60.5568,60.3828,60.4103,290983.0
2017-02-06 09:30:00,65.81,66.25,65.66,66.11,106011.0,60.2729,60.6759,60.1355,60.5477,106011.0
2017-02-06 10:00:00,66.11,66.28,66.04,66.22,194318.0,60.5477,60.7033,60.4835,60.6484,194318.0
2017-02-06 11:00:00,66.2,66.46,66.19,66.32,124185.0,60.6301,60.8682,60.6209,60.74,124185.0
2017-02-06 12:00:00,66.3,66.34,66.11,66.23,142780.0,60.7217,60.7583,60.5477,60.6576,142780.0
2017-02-06 13:00:00,66.22,66.31,66.16,66.27,177867.0,60.6484,60.7308,60.5934,60.6942,177867.0
2017-02-06 14:00:00,66.27,66.44,66.2,66.32,218076.0,60.6942,60.8499,60.6301,60.74,218076.0
2017-02-06 15:00:00,66.32,66.36,66.2,66.34,299485.0,60.74,60.7766,60.6301,60.7583,299485.0
2017-02-07 09:30:00,66.35,66.68,66.08,66.36,99969.0,60.7675,61.0697,60.5202,60.7766,99969.0
2017-02-07 10:00:00,66.36,66.42,66.2,66.31,165892.0,60.7766,60.8316,60.6301,60.7308,165892.0
2017-02-07 11:00:00,66.32,66.47,66.24,66.43,103255.0,60.74,60.8774,60.6667,60.8407,103255.0
2017-02-07 12:00:00,66.43,66.59,66.35,66.38,113204.0,60.8407,60.9873,60.7675,60.7949,113204.0
2017-02-07 13:00:00,66.39,66.58,66.32,66.54,98101.0,60.8041,60.9781,60.74,60.9415,98101.0
2017-02-07 14:00:00,66.53,66.62,66.53,66.54,94860.0,60.9323,61.0147,60.9323,60.9415,94860.0
2017-02-07 15:00:00,66.54,66.63,66.33,66.36,329371.0,60.9415,61.0239,60.7491,60.7766,329371.0
2017-02-08 09:30:00,66.36,66.9,66.32,66.76,76653.0,60.7766,61.2712,60.74,61.143,76653.0
2017-02-08 10:00:00,66.75,66.97,66.63,66.89,150866.0,61.1338,61.3353,61.0239,61.262,150866.0
2017-02-08 11:00:00,66.89,67.25,66.89,67.23,184996.0,61.262,61.5917,61.262,61.5734,184996.0
2017-02-08 12:00:00,67.24,67.33,67.02,67.08,145465.0,61.5826,61.665,61.3811,61.436,145465.0
2017-02-08 13:00:00,67.08,67.52,67.07,67.51,183245.0,61.436,61.839,61.4269,61.8299,183245.0
2017-02-08 14:00:00,67.51,67.75,67.35,67.71,208193.0,61.8299,62.0497,61.6833,62.013,208193.0
2017-02-08 15:00:00,67.71,67.87,67.61,67.67,503464.0,62.013,62.1596,61.9214,61.9764,503464.0
2017-02-09 09:30:00,67.8,68.21,67.69,68.01,106305.0,62.0955,62.471,61.9947,62.2878,106305.0
2017-02-09 10:00:00,67.98,68.22,67.87,68.18,157623.0,62.2603,62.4801,62.1596,62.4435,157623.0
2017-02-09 11:00:00,68.17,68.44,68.14,68.16,209540.0,62.4343,62.6816,62.4069,62.4252,209540.0
2017-02-09 12:00:00,68.17,68.18,67.88,67.94,182839.0,62.4343,62.4435,62.1687,62.2237,182839.0
2017-02-09 13:00:00,67.94,68.12,67.9,68.1,146582.0,62.2237,62.3885,62.187,62.3702,146582.0
2017-02-09 14:00:00,68.1,68.33,68.05,68.3,124311.0,62.3702,62.5809,62.3244,62.5534,124311.0
2017-02-09 15:00:00,68.3,68.33,68.08,68.17,366638.0,62.5534,62.5809,62.3519,62.4343,366638.0
2017-02-10 09:30:00,68.32,68.59,68.18,68.42,141301.0,62.5717,62.819,62.4435,62.6633,141301.0
2017-02-10 10:00:00,68.4,68.4,67.95,68.05,240765.0,62.645,62.645,62.2328,62.3244,240765.0
2017-02-10 11:00:00,68.07,68.13,67.84,68.02,278231.0,62.3427,62.3977,62.1321,62.2969,278231.0
2017-02-10 12:00:00,68.01,68.47,67.96,68.42,260647.0,62.2878,62.7091,62.242,62.6633,260647.0
2017-02-10 13:00:00,68.43,68.61,68.37,68.56,188093.0,62.6725,62.8373,62.6175,62.7915,188093.0
2017-02-10 14:00:00,68.56,68.74,68.56,68.7,203734.0,62.7915,62.9564,62.7915,62.9197,203734.0
2017-02-10 15:00:00,68.7,68.96,68.69,68.79,418089.0,62.9197,63.1579,62.9106,63.0022,418089.0
2017-02-13 09:30:00,69.0,69.03,68.46,68.73,168287.0,63.1945,63.222,62.6999,62.9472,168287.0
2017-02-13 10:00:00,68.73,68.75,68.05,68.44,321499.0,62.9472,62.9655,62.3244,62.6816,321499.0
2017-02-13 11:00:00,68.43,68.45,68.16,68.33,156002.0,62.6725,62.6908,62.4252,62.5809,156002.0
2017-02-13 12:00:00,68.35,68.5,68.32,68.43,200202.0,62.5992,62.7366,62.5717,62.6725,200202.0
2017-02-13 13:00:00,68.44,68.49,68.21,68.24,257712.0,62.6816,62.7274,62.471,62.4984,257712.0
2017-02-13 14:00:00,68.24,68.33,68.19,68.28,171992.0,62.4984,62.5809,62.4526,62.5351,171992.0
2017-02-13 15:00:00,68.27,68.28,67.99,68.05,429864.0,62.5259,62.5351,62.2695,62.3244,429864.0
2017-02-14 09:30:00,68.05,68.42,67.94,68.3,175267.0,62.3244,62.6633,62.2237,62.5534,175267.0
2017-02-14 10:00:00,68.3,68.59,68.25,68.42,373873.0,62.5534,62.819,62.5076,62.6633,373873.0
2017-02-14 11:00:00,68.42,68.72,68.37,68.69,205484.0,62.6633,62.9381,62.6175,62.9106,205484.0
2017-02-14 12:00:00,68.68,68.68,68.56,68.57,110821.0,62.9014,62.9014,62.7915,62.8007,110821.0
2017-02-14 13:00:00,68.57,68.59,68.38,68.4,133581.0,62.8007,62.819,62.6267,62.645,133581.0
2017-02-14 14:00:00,68.39,68.51,68.26,68.43,182776.0,62.6358,62.7457,62.5168,62.6725,182776.0
2017-02-14 15:00:00,68.43,68.71,68.41,68.7,411887.0,62.6725,62.9289,62.6541,62.9197,411887.0
2017-02-15 09:30:00,68.51,68.87,68.45,68.61,108134.0,62.7457,63.0754,62.6908,62.8373,108134.0
2017-02-15 10:00:00,68.64,68.76,68.51,68.61,227022.0,62.8648,62.9747,62.7457,62.8373,227022.0
2017-02-15 11:00:00,68.61,68.76,68.51,68.59,207748.0,62.8373,62.9747,62.7457,62.819,207748.0
2017-02-15 12:00:00,68.6,68.82,68.39,68.65,594502.0,62.8281,63.0296,62.6358,62.8739,594502.0
2017-02-15 13:00:00,68.66,68.95,68.65,68.84,164228.0,62.8831,63.1487,62.8739,63.048,164228.0
2017-02-15 14:00:00,68.85,68.89,68.75,68.86,147711.0,63.0571,63.0937,62.9655,63.0663,147711.0
2017-02-15 15:00:00,68.86,68.92,68.79,68.91,419417.0,63.0663,63.1212,63.0022,63.1121,419417.0
2017-02-16 09:30:00,69.08,69.08,68.57,68.74,74873.0,63.2678,63.2678,62.8007,62.9564,74873.0
2017-02-16 10:00:00,68.7,68.98,68.66,68.91,308277.0,62.9197,63.1762,62.8831,63.1121,308277.0
2017-02-16 11:00:00,68.89,68.97,68.46,68.49,343562.0,63.0937,63.167,62.6999,62.7274,343562.0
2017-02-16 12:00:00,68.49,68.55,68.2,68.55,247287.0,62.7274,62.7824,62.4618,62.7824,247287.0
2017-02-16 13:00:00,68.55,68.64,68.32,68.4,221521.0,62.7824,62.8648,62.5717,62.645,221521.0
2017-02-16 14:00:00,68.4,68.46,68.08,68.18,262326.0,62.645,62.6999,62.3519,62.4435,262326.0
2017-02-16 15:00:00,68.17,68.29,67.97,68.26,615957.0,62.4343,62.5442,62.2512,62.5168,615957.0
2017-02-17 09:30:00,68.22,68.42,67.87,68.28,207582.0,62.4801,62.6633,62.1596,62.5351,207582.0
2017-02-17 10:00:00,68.26,68.58,68.24,68.41,548632.0,62.5168,62.8098,62.4984,62.6541,548632.0
2017-02-17 11:00:00,68.41,68.59,68.22,68.24,238413.0,62.6541,62.819,62.4801,62.4984,238413.0
2017-02-17 12:00:00,68.24,68.28,68.1,68.19,231928.0,62.4984,62.5351,62.3702,62.4526,231928.0
2017-02-17 13:00:00,68.2,68.22,67.99,68.06,296447.0,62.4618,62.4801,62.2695,62.3336,296447.0
2017-02-17 14:00:00,68.05,68.33,68.02,68.25,1496359.0,62.3244,62.5809,62.2969,62.5076,1496359.0
2017-02-17 15:00:00,68.25,68.56,68.25,68.53,415567.0,62.5076,62.7915,62.5076,62.764,415567.0
2017-02-21 09:30:00,68.99,69.49,68.86,69.42,337062.0,63.1853,63.6433,63.0663,63.5792,337062.0
2017-02-21 10:00:00,69.43,69.53,69.02,69.02,278724.0,63.5883,63.6799,63.2128,63.2128,278724.0
2017-02-21 11:00:00,69.01,69.07,68.62,68.67,275760.0,63.2037,63.2586,62.8465,62.8923,275760.0
2017-02-21 12:00:00,68.67,68.7,68.55,68.62,201174.0,62.8923,62.9197,62.7824,62.8465,201174.0
2017-02-21 13:00:00,68.64,68.75,68.59,68.73,125369.0,62.8648,62.9655,62.819,62.9472,125369.0
2017-02-21 14:00:00,68.73,68.9,68.68,68.82,224767.0,62.9472,63.1029,62.9014,63.0296,224767.0
2017-02-21 15:00:00,68.82,68.93,68.73,68.81,656264.0,63.0296,63.1304,62.9472,63.0205,656264.0
2017-02-22 09:30:00,68.93,69.4,68.73,68.87,332002.0,63.1304,63.5608,62.9472,63.0754,332002.0
2017-02-22 10:00:00,68.93,69.08,68.79,68.82,349782.0,63.1304,63.2678,63.0022,63.0296,349782.0
2017-02-22 11:00:00,68.84,69.06,68.72,68.75,362180.0,63.048,63.2494,62.9381,62.9655,362180.0
2017-02-22 12:00:00,68.74,69.04,68.72,68.91,214619.0,62.9564,63.2311,62.9381,63.1121,214619.0
2017-02-22 13:00:00,68.92,69.08,68.86,68.86,152106.0,63.1212,63.2678,63.0663,63.0663,152106.0
2017-02-22 14:00:00,68.89,69.07,68.87,68.99,197897.0,63.0937,63.2586,63.0754,63.1853,197897.0
2017-02-22 15:00:00,69.0,69.07,68.91,69.03,491044.0,63.1945,63.2586,63.1121,63.222,491044.0
2017-02-23 09:30:00,68.84,68.93,68.31,68.57,145608.0,63.048,63.1304,62.5625,62.8007,145608.0
2017-02-23 10:00:00,68.55,68.68,68.09,68.17,390364.0,62.7824,62.9014,62.3611,62.4343,390364.0
2017-02-23 11:00:00,68.17,68.19,67.92,68.08,310452.0,62.4343,62.4526,62.2054,62.3519,310452.0
2017-02-23 12:00:00,68.08,68.38,68.08,68.26,145010.0,62.3519,62.6267,62.3519,62.5168,145010.0
2017-02-23 13:00:00,68.26,68.32,68.23,68.28,104259.0,62.5168,62.5717,62.4893,62.5351,104259.0
2017-02-23 14:00:00,68.28,68.43,68.23,68.31,175201.0,62.5351,62.6725,62.4893,62.5625,175201.0
2017-02-23 15:00:00,68.3,68.34,67.56,67.64,692073.0,62.5534,62.59,61.8757,61.9489,692073.0
2017-02-24 09:30:00,67.75,68.17,67.52,68.08,297551.0,62.0497,62.4343,61.839,62.3519,297551.0
2017-02-24 10:00:00,68.09,68.57,67.9,68.48,481860.0,62.3611,62.8007,62.187,62.7182,481860.0
2017-02-24 11:00:00,68.47,68.71,68.43,68.55,278394.0,62.7091,62.9289,62.6725,62.7824,278394.0
2017-02-24 12:00:00,68.56,69.37,68.55,68.97,474511.0,62.7915,63.5334,62.7824,63.167,474511.0
2017-02-24 13:00:00,68.97,69.14,68.8,69.1,171351.0,63.167,63.3227,63.0113,63.2861,171351.0
2017-02-24 14:00:00,69.1,69.16,68.89,68.94,241591.0,63.2861,63.341,63.0937,63.1395,241591.0
2017-02-24 15:00:00,68.94,69.01,68.63,69.0,477048.0,63.1395,63.2037,62.8556,63.1945,477048.0
2017-02-27 09:30:00,68.98,69.3,68.67,69.15,214342.0,63.1762,63.4693,62.8923,63.3319,214342.0
2017-02-27 10:00:00,69.1,69.39,68.99,69.32,272820.0,63.2861,63.5517,63.1853,63.4876,272820.0
2017-02-27 11:00:00,69.32,69.32,68.95,68.96,225913.0,63.4876,63.4876,63.1487,63.1579,225913.0
2017-02-27 12:00:00,68.95,69.18,68.92,69.07,197121.0,63.1487,63.3593,63.1212,63.2586,197121.0
2017-02-27 13:00:00,69.08,69.24,69.01,69.13,171522.0,63.2678,63.4143,63.2037,63.3136,171522.0
2017-02-27 14:00:00,69.13,69.25,69.07,69.07,156444.0,63.3136,63.4235,63.2586,63.2586,156444.0
2017-02-27 15:00:00,69.06,69.33,69.0,69.14,638729.0,63.2494,63.4967,63.1945,63.3227,638729.0
2017-02-28 09:30:00,68.85,68.85,68.14,68.45,240526.0,63.0571,63.0571,62.4069,62.6908,240526.0
2017-02-28 10:00:00,68.45,68.57,68.18,68.47,388805.0,62.6908,62.8007,62.4435,62.7091,388805.0
2017-02-28 11:00:00,68.48,68.54,68.31,68.49,304825.0,62.7182,62.7732,62.5625,62.7274,304825.0
2017-02-28 12:00:00,68.49,68.55,68.22,68.4,246267.0,62.7274,62.7824,62.4801,62.645,246267.0
2017-02-28 13:00:00,68.4,68.6,68.33,68.38,231280.0,62.645,62.8281,62.5809,62.6267,231280.0
2017-02-28 14:00:00,68.39,68.39,68.05,68.11,312321.0,62.6358,62.6358,62.3244,62.3794,312321.0
2017-02-28 15:00:00,68.11,68.64,68.1,68.58,846806.0,62.3794,62.8648,62.3702,62.8098,846806.0
2017-03-01 09:30:00,68.02,68.25,65.63,66.06,1619262.0,62.2969,62.5076,60.108,60.5019,1619262.0
2017-03-01 10:00:00,66.06,66.68,65.73,66.66,1340458.0,60.5019,61.0697,60.1996,61.0514,1340458.0
2017-03-01 11:00:00,66.66,66.73,66.07,66.36,1113007.0,61.0514,61.1155,60.511,60.7766,1113007.0
2017-03-01 12:00:00,66.38,66.72,66.26,66.71,562995.0,60.7949,61.1063,60.685,61.0972,562995.0
2017-03-01 13:00:00,66.72,66.75,66.17,66.27,623069.0,61.1063,61.1338,60.6026,60.6942,623069.0
2017-03-01 14:00:00,66.27,66.68,66.25,66.66,501468.0,60.6942,61.0697,60.6759,61.0514,501468.0
2017-03-01 15:00:00,66.67,66.98,66.61,66.8,1090435.0,61.0605,61.3445,61.0056,61.1796,1090435.0
2017-03-02 09:30:00,66.73,67.9,66.62,67.7,321622.0,61.1155,62.187,61.0147,62.0039,321622.0
2017-03-02 10:00:00,67.7,67.75,67.28,67.28,390758.0,62.0039,62.0497,61.6192,61.6192,390758.0
2017-03-02 11:00:00,67.28,67.63,67.27,67.6,243497.0,61.6192,61.9398,61.6101,61.9123,243497.0
2017-03-02 12:00:00,67.6,67.72,67.51,67.65,187916.0,61.9123,62.0222,61.8299,61.9581,187916.0
2017-03-02 13:00:00,67.66,67.96,67.59,67.96,250662.0,61.9672,62.242,61.9031,62.242,250662.0
2017-03-02 14:00:00,67.95,68.38,67.84,68.32,500715.0,62.2328,62.6267,62.1321,62.5717,500715.0
2017-03-02 15:00:00,68.33,68.34,67.75,67.8,835356.0,62.5809,62.59,62.0497,62.0955,835356.0
2017-03-03 09:30:00,67.8,67.91,67.08,67.09,148618.0,62.0955,62.1962,61.436,61.4452,148618.0
2017-03-03 10:00:00,67.1,67.27,66.8,66.8,359500.0,61.4544,61.6101,61.1796,61.1796,359500.0
2017-03-03 11:00:00,66.79,67.05,66.78,66.89,326760.0,61.1704,61.4086,61.1613,61.262,326760.0
2017-03-03 12:00:00,66.89,67.05,66.71,66.82,194155.0,61.262,61.4086,61.0972,61.1979,194155.0
2017-03-03 13:00:00,66.81,66.84,66.67,66.76,162277.0,61.1888,61.2162,61.0605,61.143,162277.0
2017-03-03 14:00:00,66.76,66.81,66.55,66.77,247131.0,61.143,61.1888,60.9506,61.1521,247131.0
2017-03-03 15:00:00,66.75,67.16,66.73,67.07,630593.0,61.1338,61.5093,61.1155,61.4269,630593.0
2017-03-06 09:30:00,67.06,67.13,66.67,67.13,143822.0,61.4177,61.4818,61.0605,61.4818,143822.0
2017-03-06 10:00:00,67.15,67.33,66.78,66.78,358525.0,61.5001,61.665,61.1613,61.1613,358525.0
2017-03-06 11:00:00,66.78,67.06,66.64,67.05,434776.0,61.1613,61.4177,61.0331,61.4086,434776.0
2017-03-06 12:00:00,67.05,67.22,67.03,67.15,206338.0,61.4086,61.5643,61.3902,61.5001,206338.0
2017-03-06 13:00:00,67.15,67.4,67.13,67.34,248051.0,61.5001,61.7291,61.4818,61.6742,248051.0
2017-03-06 14:00:00,67.35,67.47,67.25,67.33,293447.0,61.6833,61.7932,61.5917,61.665,293447.0
2017-03-06 15:00:00,67.34,67.54,67.24,67.4,549400.0,61.6742,61.8573,61.5826,61.7291,549400.0
2017-03-07 09:30:00,67.16,67.58,67.02,67.05,234154.0,61.5093,61.894,61.3811,61.4086,234154.0
2017-03-07 10:00:00,67.05,67.47,66.93,67.25,236807.0,61.4086,61.7932,61.2987,61.5917,236807.0
2017-03-07 11:00:00,67.28,67.4,67.14,67.39,269272.0,61.6192,61.7291,61.491,61.72,269272.0
2017-03-07 12:00:00,67.38,67.4,67.19,67.24,179631.0,61.7108,61.7291,61.5368,61.5826,179631.0
2017-03-07 13:00:00,67.25,67.25,66.89,66.91,179820.0,61.5917,61.5917,61.262,61.2803,179820.0
2017-03-07 14:00:00,66.91,67.15,66.87,67.12,218729.0,61.2803,61.5001,61.2437,61.4727,218729.0
2017-03-07 15:00:00,67.12,67.13,66.69,66.87,567946.0,61.4727,61.4818,61.0789,61.2437,567946.0
2017-03-08 09:30:00,66.71,67.09,66.53,66.94,130999.0,61.2437,61.5926,61.0785,61.4549,130999.0
2017-03-08 10:00:00,66.93,67.11,66.84,67.07,184132.0,61.4457,61.6109,61.3631,61.5742,184132.0
2017-03-08 11:00:00,67.08,67.09,66.76,66.85,192933.0,61.5834,61.5926,61.2896,61.3722,192933.0
2017-03-08 12:00:00,66.86,66.89,66.65,66.75,163405.0,61.3814,61.409,61.1886,61.2804,163405.0
2017-03-08 13:00:00,66.74,66.87,66.65,66.66,161601.0,61.2712,61.3906,61.1886,61.1978,161601.0
2017-03-08 14:00:00,66.67,66.72,66.43,66.68,206258.0,61.207,61.2529,60.9867,61.2162,206258.0
2017-03-08 15:00:00,66.7,66.81,66.62,66.72,519726.0,61.2345,61.3355,61.1611,61.2529,519726.0
2017-03-09 09:30:00,66.73,66.83,66.37,66.76,81020.0,61.2621,61.3539,60.9316,61.2896,81020.0
2017-03-09 10:00:00,66.75,66.81,66.43,66.5,208336.0,61.2804,61.3355,60.9867,61.0509,208336.0
2017-03-09 11:00:00,66.5,66.76,66.38,66.54,227463.0,61.0509,61.2896,60.9407,61.0876,227463.0
2017-03-09 12:00:00,66.55,66.78,66.5,66.71,121153.0,61.0968,61.308,61.0509,61.2437,121153.0
2017-03-09 13:00:00,66.71,66.79,66.54,66.76,126115.0,61.2437,61.3172,61.0876,61.2896,126115.0
2017-03-09 14:00:00,66.75,66.76,66.59,66.75,193930.0,61.2804,61.2896,61.1335,61.2804,193930.0
2017-03-09 15:00:00,66.74,66.74,66.55,66.66,446085.0,61.2712,61.2712,61.0968,61.1978,446085.0
2017-03-10 09:30:00,67.11,67.11,66.44,66.99,198227.0,61.6109,61.6109,60.9958,61.5008,198227.0
2017-03-10 10:00:00,66.95,67.12,66.8,66.96,187948.0,61.464,61.6201,61.3263,61.4732,187948.0
2017-03-10 11:00:00,66.96,67.14,66.82,66.86,167050.0,61.4732,61.6385,61.3447,61.3814,167050.0
2017-03-10 12:00:00,66.85,67.05,66.73,66.8,112360.0,61.3722,61.5558,61.2621,61.3263,112360.0
2017-03-10 13:00:00,66.8,66.91,66.7,66.91,120025.0,61.3263,61.4273,61.2345,61.4273,120025.0
2017-03-10 14:00:00,66.9,67.02,66.84,67.01,123996.0,61.4181,61.5283,61.3631,61.5191,123996.0
2017-03-10 15:00:00,67.01,67.07,66.89,66.97,454658.0,61.5191,61.5742,61.409,61.4824,454658.0
2017-03-13 09:30:00,66.94,67.2,66.73,66.77,100413.0,61.4549,61.6936,61.2621,61.2988,100413.0
2017-03-13 10:00:00,66.77,66.86,66.55,66.74,150385.0,61.2988,61.3814,61.0968,61.2712,150385.0
2017-03-13 11:00:00,66.74,66.83,66.54,66.81,100242.0,61.2712,61.3539,61.0876,61.3355,100242.0
2017-03-13 12:00:00,66.82,66.98,66.75,66.96,120107.0,61.3447,61.4916,61.2804,61.4732,120107.0
2017-03-13 13:00:00,66.96,66.99,66.76,66.93,84924.0,61.4732,61.5008,61.2896,61.4457,84924.0
2017-03-13 14:00:00,66.91,67.08,66.83,66.9,127771.0,61.4273,61.5834,61.3539,61.4181,127771.0
2017-03-13 15:00:00,66.91,67.1,66.83,66.95,343134.0,61.4273,61.6018,61.3539,61.464,343134.0
2017-03-14 09:30:00,66.88,67.38,66.71,67.28,136758.0,61.3998,61.8588,61.2437,61.767,136758.0
2017-03-14 10:00:00,67.28,67.36,66.96,67.06,241619.0,61.767,61.8404,61.4732,61.565,241619.0
2017-03-14 11:00:00,67.05,67.34,67.03,67.27,188368.0,61.5558,61.8221,61.5375,61.7578,188368.0
2017-03-14 12:00:00,67.27,67.41,67.22,67.3,154382.0,61.7578,61.8863,61.7119,61.7854,154382.0
2017-03-14 13:00:00,67.3,67.46,67.28,67.36,120760.0,61.7854,61.9323,61.767,61.8404,120760.0
2017-03-14 14:00:00,67.36,67.37,67.19,67.21,153682.0,61.8404,61.8496,61.6844,61.7027,153682.0
2017-03-14 15:00:00,67.21,67.36,67.19,67.28,302789.0,61.7027,61.8404,61.6844,61.767,302789.0
2017-03-15 09:30:00,67.23,67.35,67.03,67.31,99290.0,61.7211,61.8313,61.5375,61.7945,99290.0
2017-03-15 10:00:00,67.3,67.31,66.83,66.92,134974.0,61.7854,61.7945,61.3539,61.4365,134974.0
2017-03-15 11:00:00,66.94,67.13,66.93,67.09,112433.0,61.4549,61.6293,61.4457,61.5926,112433.0
2017-03-15 12:00:00,67.09,67.4,67.09,67.37,87282.0,61.5926,61.8772,61.5926,61.8496,87282.0
2017-03-15 13:00:00,67.37,67.41,67.14,67.19,85008.0,61.8496,61.8863,61.6385,61.6844,85008.0
2017-03-15 14:00:00,67.18,67.5,67.16,67.32,177768.0,61.6752,61.969,61.6568,61.8037,177768.0
2017-03-15 15:00:00,67.32,67.76,67.3,67.54,289846.0,61.8037,62.2077,61.7854,62.0057,289846.0
2017-03-16 09:30:00,67.23,67.95,67.23,67.62,156741.0,61.7211,62.3821,61.7211,62.0791,156741.0
2017-03-16 10:00:00,67.63,67.87,67.53,67.6,213019.0,62.0883,62.3087,61.9965,62.0608,213019.0
2017-03-16 11:00:00,67.61,67.64,67.42,67.48,205752.0,62.07,62.0975,61.8955,61.9506,205752.0
2017-03-16 12:00:00,67.48,67.74,67.48,67.64,160496.0,61.9506,62.1893,61.9506,62.0975,160496.0
2017-03-16 13:00:00,67.64,67.66,67.49,67.49,124159.0,62.0975,62.1159,61.9598,61.9598,124159.0
2017-03-16 14:00:00,67.49,67.58,67.27,67.28,129725.0,61.9598,62.0424,61.7578,61.767,129725.0
2017-03-16 15:00:00,67.3,67.39,67.22,67.31,462677.0,61.7854,61.868,61.7119,61.7945,462677.0
2017-03-17 09:30:00,67.91,67.91,67.24,67.51,774631.0,62.3454,62.3454,61.7303,61.9782,774631.0
2017-03-17 10:00:00,67.49,67.58,67.2,67.39,146277.0,61.9598,62.0424,61.6936,61.868,146277.0
2017-03-17 11:00:00,67.38,67.38,67.09,67.18,137662.0,61.8588,61.8588,61.5926,61.6752,137662.0
2017-03-17 12:00:00,67.2,67.43,67.16,67.4,132933.0,61.6936,61.9047,61.6568,61.8772,132933.0
2017-03-17 13:00:00,67.41,67.47,67.32,67.37,104160.0,61.8863,61.9414,61.8037,61.8496,104160.0
2017-03-17 14:00:00,67.38,67.56,67.37,67.48,128426.0,61.8588,62.0241,61.8496,61.9506,128426.0
2017-03-17 15:00:00,67.49,67.81,67.32,67.64,762028.0,61.9598,62.2536,61.8037,62.0975,762028.0
2017-03-20 09:30:00,67.46,67.64,67.07,67.09,137014.0,61.9323,62.0975,61.5742,61.5926,137014.0
2017-03-20 10:00:00,67.11,67.31,66.91,66.97,271979.0,61.6109,61.7945,61.4273,61.4824,271979.0
2017-03-20 11:00:00,66.98,67.06,66.86,66.92,176737.0,61.4916,61.565,61.3814,61.4365,176737.0
2017-03-20 12:00:00,66.92,66.95,66.79,66.86,208374.0,61.4365,61.464,61.3172,61.3814,208374.0
2017-03-20 13:00:00,66.87,66.9,66.27,66.34,217148.0,61.3906,61.4181,60.8398,60.904,217148.0
2017-03-20 14:00:00,66.34,66.47,66.27,66.38,244153.0,60.904,61.0234,60.8398,60.9407,244153.0
2017-03-20 15:00:00,66.38,66.59,66.33,66.47,396491.0,60.9407,61.1335,60.8948,61.0234,396491.0
2017-03-21 09:30:00,66.71,66.76,66.22,66.46,129342.0,61.2437,61.2896,60.7939,61.0142,129342.0
2017-03-21 10:00:00,66.48,66.52,65.87,65.92,272787.0,61.0326,61.0693,60.4725,60.5184,272787.0
2017-03-21 11:00:00,65.93,65.96,65.44,65.67,349736.0,60.5276,60.5552,60.0778,60.2889,349736.0
2017-03-21 12:00:00,65.66,65.76,65.59,65.67,220260.0,60.2797,60.3716,60.2155,60.2889,220260.0
2017-03-21 13:00:00,65.68,65.8,65.59,65.61,203030.0,60.2981,60.4083,60.2155,60.2338,203030.0
2017-03-21 14:00:00,65.61,66.08,65.6,66.01,225855.0,60.2338,60.6653,60.2247,60.6011,225855.0
2017-03-21 15:00:00,66.0,66.05,65.69,65.77,480673.0,60.5919,60.6378,60.3073,60.3807,480673.0
2017-03-22 09:30:00,65.9,66.04,65.54,65.59,117650.0,60.5001,60.6286,60.1696,60.2155,117650.0
2017-03-22 10:00:00,65.6,65.73,65.41,65.68,248711.0,60.2247,60.344,60.0502,60.2981,248711.0
2017-03-22 11:00:00,65.69,66.08,65.59,66.02,147991.0,60.3073,60.6653,60.2155,60.6102,147991.0
2017-03-22 12:00:00,66.01,66.2,66.0,66.1,165574.0,60.6011,60.7755,60.5919,60.6837,165574.0
2017-03-22 13:00:00,66.1,66.22,66.0,66.14,193380.0,60.6837,60.7939,60.5919,60.7204,193380.0
2017-03-22 14:00:00,66.13,66.31,66.08,66.31,189605.0,60.7112,60.8765,60.6653,60.8765,189605.0
2017-03-22 15:00:00,66.31,66.49,66.23,66.35,368376.0,60.8765,61.0417,60.803,60.9132,368376.0
2017-03-23 09:30:00,66.33,66.53,65.96,65.98,153964.0,60.8948,61.0785,60.5552,60.5735,153964.0
2017-03-23 10:00:00,65.99,66.27,65.95,66.26,150397.0,60.5827,60.8398,60.546,60.8306,150397.0
2017-03-23 11:00:00,66.27,66.52,66.27,66.41,143016.0,60.8398,61.0693,60.8398,60.9683,143016.0
2017-03-23 12:00:00,66.41,66.6,66.39,66.55,92722.0,60.9683,61.1427,60.9499,61.0968,92722.0
2017-03-23 13:00:00,66.56,66.56,66.22,66.25,166154.0,61.106,61.106,60.7939,60.8214,166154.0
2017-03-23 14:00:00,66.24,66.3,66.06,66.11,137057.0,60.8122,60.8673,60.647,60.6929,137057.0
2017-03-23 15:00:00,66.11,66.11,65.69,65.77,487788.0,60.6929,60.6929,60.3073,60.3807,487788.0
2017-03-24 09:30:00,66.09,66.31,65.69,66.31,96755.0,60.6745,60.8765,60.3073,60.8765,96755.0
2017-03-24 10:00:00,66.3,66.52,66.24,66.47,196519.0,60.8673,61.0693,60.8122,61.0234,196519.0
2017-03-24 11:00:00,66.47,66.55,66.35,66.51,154808.0,61.0234,61.0968,60.9132,61.0601,154808.0
2017-03-24 12:00:00,66.51,66.54,66.21,66.33,185086.0,61.0601,61.0876,60.7847,60.8948,185086.0
2017-03-24 13:00:00,66.32,66.48,66.13,66.15,113718.0,60.8857,61.0326,60.7112,60.7296,113718.0
2017-03-24 14:00:00,66.15,66.22,66.0,66.05,137738.0,60.7296,60.7939,60.5919,60.6378,137738.0
2017-03-24 15:00:00,66.06,66.39,65.91,66.12,461410.0,60.647,60.9499,60.5093,60.7021,461410.0
2017-03-27 09:30:00,65.76,65.91,65.53,65.65,175864.0,60.3716,60.5093,60.1604,60.2706,175864.0
2017-03-27 10:00:00,65.65,65.83,65.47,65.53,271314.0,60.2706,60.4358,60.1053,60.1604,271314.0
2017-03-27 11:00:00,65.54,65.54,65.21,65.32,212970.0,60.1696,60.1696,59.8666,59.9676,212970.0
2017-03-27 12:00:00,65.33,65.51,65.24,65.36,177191.0,59.9768,60.142,59.8942,60.0043,177191.0
2017-03-27 13:00:00,65.36,65.51,65.27,65.45,209035.0,60.0043,60.142,59.9217,60.087,209035.0
2017-03-27 14:00:00,65.45,65.55,65.32,65.48,175399.0,60.087,60.1788,59.9676,60.1145,175399.0
2017-03-27 15:00:00,65.48,65.56,65.29,65.34,585855.0,60.1145,60.1879,59.9401,59.986,585855.0
2017-03-28 09:30:00,65.27,65.39,64.75,65.16,173978.0,59.9217,60.0319,59.4443,59.8207,173978.0
2017-03-28 10:00:00,65.14,65.46,64.98,65.17,232676.0,59.8024,60.0961,59.6555,59.8299,232676.0
2017-03-28 11:00:00,65.16,65.49,65.12,65.43,213298.0,59.8207,60.1237,59.784,60.0686,213298.0
2017-03-28 12:00:00,65.43,65.5,65.32,65.44,134955.0,60.0686,60.1329,59.9676,60.0778,134955.0
2017-03-28 13:00:00,65.45,65.65,65.42,65.65,173471.0,60.087,60.2706,60.0594,60.2706,173471.0
2017-03-28 14:00:00,65.65,65.69,65.53,65.61,171383.0,60.2706,60.3073,60.1604,60.2338,171383.0
2017-03-28 15:00:00,65.62,65.86,65.61,65.77,493680.0,60.243,60.4634,60.2338,60.3807,493680.0
2017-03-29 09:30:00,65.77,65.88,65.46,65.84,132582.0,60.3807,60.4817,60.0961,60.445,132582.0
2017-03-29 10:00:00,65.86,66.35,65.81,66.2,235730.0,60.4634,60.9132,60.4175,60.7755,235730.0
2017-03-29 11:00:00,66.2,66.22,65.86,65.97,163042.0,60.7755,60.7939,60.4634,60.5643,163042.0
2017-03-29 12:00:00,65.98,66.12,65.92,66.12,105450.0,60.5735,60.7021,60.5184,60.7021,105450.0
2017-03-29 13:00:00,66.13,66.29,66.13,66.29,110585.0,60.7112,60.8581,60.7112,60.8581,110585.0
2017-03-29 14:00:00,66.28,66.38,66.2,66.28,131513.0,60.8489,60.9407,60.7755,60.8489,131513.0
2017-03-29 15:00:00,66.29,66.29,66.02,66.07,381813.0,60.8581,60.8581,60.6102,60.6562,381813.0
2017-03-30 09:30:00,65.94,66.55,65.87,66.42,131095.0,60.5368,61.0968,60.4725,60.9775,131095.0
2017-03-30 10:00:00,66.41,66.51,66.26,66.45,222427.0,60.9683,61.0601,60.8306,61.005,222427.0
2017-03-30 11:00:00,66.46,66.53,66.27,66.27,186920.0,61.0142,61.0785,60.8398,60.8398,186920.0
2017-03-30 12:00:00,66.28,66.37,66.21,66.26,114669.0,60.8489,60.9316,60.7847,60.8306,114669.0
2017-03-30 13:00:00,66.26,66.58,66.24,66.5,200255.0,60.8306,61.1244,60.8122,61.0509,200255.0
2017-03-30 14:00:00,66.49,66.49,66.36,66.41,112403.0,61.0417,61.0417,60.9224,60.9683,112403.0
2017-03-30 15:00:00,66.41,66.63,66.39,66.61,352281.0,60.9683,61.1703,60.9499,61.1519,352281.0
2017-03-31 09:30:00,66.4,66.52,66.29,66.29,103746.0,60.9591,61.0693,60.8581,60.8581,103746.0
2017-03-31 10:00:00,66.31,66.47,66.18,66.33,160044.0,60.8765,61.0234,60.7571,60.8948,160044.0
2017-03-31 11:00:00,66.33,66.35,66.08,66.13,144982.0,60.8948,60.9132,60.6653,60.7112,144982.0
2017-03-31 12:00:00,66.13,66.13,65.92,65.95,113999.0,60.7112,60.7112,60.5184,60.546,113999.0
2017-03-31 13:00:00,65.94,66.03,65.86,65.99,165479.0,60.5368,60.6194,60.4634,60.5827,165479.0
2017-03-31 14:00:00,65.99,66.0,65.81,65.83,119893.0,60.5827,60.5919,60.4175,60.4358,119893.0
2017-03-31 15:00:00,65.82,66.08,65.82,65.88,289709.0,60.4266,60.6653,60.4266,60.4817,289709.0
2017-04-03 09:30:00,66.05,66.05,65.61,65.65,101789.0,60.6378,60.6378,60.2338,60.2706,101789.0
2017-04-03 10:00:00,65.65,65.75,65.21,65.31,216776.0,60.2706,60.3624,59.8666,59.9584,216776.0
2017-04-03 11:00:00,65.31,65.5,65.06,65.26,257821.0,59.9584,60.1329,59.7289,59.9125,257821.0
2017-04-03 12:00:00,65.25,65.25,65.09,65.25,186287.0,59.9033,59.9033,59.7565,59.9033,186287.0
2017-04-03 13:00:00,65.24,65.3,65.02,65.1,181618.0,59.8942,59.9492,59.6922,59.7656,181618.0
2017-04-03 14:00:00,65.11,65.25,65.11,65.2,259120.0,59.7748,59.9033,59.7748,59.8574,259120.0
2017-04-03 15:00:00,65.19,65.31,65.15,65.19,579325.0,59.8483,59.9584,59.8115,59.8483,579325.0
2017-04-04 09:30:00,65.1,65.17,64.75,64.92,153860.0,59.7656,59.8299,59.4443,59.6004,153860.0
2017-04-04 10:00:00,64.92,64.94,64.44,64.52,289340.0,59.6004,59.6187,59.1597,59.2332,289340.0
2017-04-04 11:00:00,64.51,64.63,64.15,64.16,453894.0,59.224,59.3341,58.8935,58.9027,453894.0
2017-04-04 12:00:00,64.14,65.21,63.76,63.8,319017.0,58.8843,59.8666,58.5354,58.5722,319017.0
2017-04-04 13:00:00,63.8,63.84,63.64,63.72,216572.0,58.5722,58.6089,58.4253,58.4987,216572.0
2017-04-04 14:00:00,63.72,63.86,63.69,63.76,306574.0,58.4987,58.6272,58.4712,58.5354,306574.0
2017-04-04 15:00:00,63.75,63.79,63.53,63.66,592852.0,58.5263,58.563,58.3243,58.4436,592852.0
2017-04-05 09:30:00,63.86,63.86,63.12,63.3,411406.0,58.6272,58.6272,57.9479,58.1131,411406.0
2017-04-05 10:00:00,63.31,63.65,63.27,63.5,980080.0,58.1223,58.4344,58.0856,58.2967,980080.0
2017-04-05 11:00:00,63.5,63.53,63.33,63.45,582907.0,58.2967,58.3243,58.1407,58.2508,582907.0
2017-04-05 12:00:00,63.44,63.56,63.28,63.48,398098.0,58.2417,58.3518,58.0948,58.2784,398098.0
2017-04-05 13:00:00,63.48,63.52,63.37,63.46,197346.0,58.2784,58.3151,58.1774,58.26,197346.0
2017-04-05 14:00:00,63.46,63.51,62.93,62.99,424229.0,58.26,58.3059,57.7734,57.8285,424229.0
2017-04-05 15:00:00,63.0,63.05,62.46,62.53,1323807.0,57.8377,57.8836,57.342,57.4062,1323807.0
2017-04-06 09:30:00,62.93,63.96,62.86,63.7,570000.0,57.7734,58.719,57.7092,58.4804,570000.0
2017-04-06 10:00:00,63.72,64.0,63.59,63.67,683296.0,58.4987,58.7558,58.3794,58.4528,683296.0
2017-04-06 11:00:00,63.69,63.77,63.44,63.6,317259.0,58.4712,58.5446,58.2417,58.3885,317259.0
2017-04-06 12:00:00,63.6,63.7,63.45,63.51,279413.0,58.3885,58.4804,58.2508,58.3059,279413.0
2017-04-06 13:00:00,63.51,63.83,63.49,63.73,431006.0,58.3059,58.5997,58.2876,58.5079,431006.0
2017-04-06 14:00:00,63.73,63.79,63.3,63.41,658937.0,58.5079,58.563,58.1131,58.2141,658937.0
2017-04-06 15:00:00,63.41,63.49,63.26,63.45,957103.0,58.2141,58.2876,58.0764,58.2508,957103.0
2017-04-07 09:30:00,63.54,63.58,63.22,63.45,207114.0,58.3335,58.3702,58.0397,58.2508,207114.0
2017-04-07 10:00:00,63.43,63.48,63.08,63.15,275533.0,58.2325,58.2784,57.9112,57.9754,275533.0
2017-04-07 11:00:00,63.15,63.35,63.04,63.18,554594.0,57.9754,58.159,57.8744,58.003,554594.0
2017-04-07 12:00:00,63.17,63.3,63.1,63.16,199266.0,57.9938,58.1131,57.9295,57.9846,199266.0
2017-04-07 13:00:00,63.16,63.3,62.98,63.01,244919.0,57.9846,58.1131,57.8193,57.8469,244919.0
2017-04-07 14:00:00,63.01,63.21,62.96,63.13,345333.0,57.8469,58.0305,57.801,57.9571,345333.0
2017-04-07 15:00:00,63.13,63.27,63.07,63.09,681238.0,57.9571,58.0856,57.902,57.9203,681238.0
2017-04-10 09:30:00,63.0,63.68,63.0,63.53,151562.0,57.8377,58.462,57.8377,58.3243,151562.0
2017-04-10 10:00:00,63.52,63.81,63.48,63.55,284538.0,58.3151,58.5813,58.2784,58.3426,284538.0
2017-04-10 11:00:00,63.53,63.65,63.33,63.57,213263.0,58.3243,58.4344,58.1407,58.361,213263.0
2017-04-10 12:00:00,63.56,63.61,63.27,63.6,200244.0,58.3518,58.3977,58.0856,58.3885,200244.0
2017-04-10 13:00:00,63.6,63.69,63.52,63.63,130892.0,58.3885,58.4712,58.3151,58.4161,130892.0
2017-04-10 14:00:00,63.64,63.78,63.48,63.72,172641.0,58.4253,58.5538,58.2784,58.4987,172641.0
2017-04-10 15:00:00,63.71,63.74,63.44,63.5,334375.0,58.4895,58.5171,58.2417,58.2967,334375.0
2017-04-11 09:30:00,63.46,63.6,63.26,63.39,111485.0,58.26,58.3885,58.0764,58.1958,111485.0
2017-04-11 10:00:00,63.41,63.54,63.22,63.34,244331.0,58.2141,58.3335,58.0397,58.1498,244331.0
2017-04-11 11:00:00,63.32,63.64,63.32,63.54,171018.0,58.1315,58.4253,58.1315,58.3335,171018.0
2017-04-11 12:00:00,63.54,63.9,63.49,63.88,244416.0,58.3335,58.664,58.2876,58.6456,244416.0
2017-04-11 13:00:00,63.89,63.96,63.74,63.81,156989.0,58.6548,58.719,58.5171,58.5813,156989.0
2017-04-11 14:00:00,63.81,63.99,63.63,63.81,167635.0,58.5813,58.7466,58.4161,58.5813,167635.0
2017-04-11 15:00:00,63.81,63.94,63.71,63.91,504669.0,58.5813,58.7007,58.4895,58.6731,504669.0
2017-04-12 09:30:00,64.08,64.08,63.64,63.92,92983.0,58.8292,58.8292,58.4253,58.6823,92983.0
2017-04-12 10:00:00,63.92,64.01,63.78,63.88,218930.0,58.6823,58.7649,58.5538,58.6456,218930.0
2017-04-12 11:00:00,63.86,63.99,63.78,63.9,171365.0,58.6272,58.7466,58.5538,58.664,171365.0
2017-04-12 12:00:00,63.89,63.99,63.84,63.9,138960.0,58.6548,58.7466,58.6089,58.664,138960.0
2017-04-12 13:00:00,63.9,63.98,63.83,63.92,160141.0,58.664,58.7374,58.5997,58.6823,160141.0
2017-04-12 14:00:00,63.94,63.96,63.77,63.86,147860.0,58.7007,58.719,58.5446,58.6272,147860.0
2017-04-12 15:00:00,63.86,63.89,63.68,63.74,297591.0,58.6272,58.6548,58.462,58.5171,297591.0
2017-04-13 09:30:00,63.89,64.02,63.75,63.79,86117.0,58.6548,58.7741,58.5263,58.563,86117.0
2017-04-13 10:00:00,63.8,63.92,63.44,63.48,144708.0,58.5722,58.6823,58.2417,58.2784,144708.0
2017-04-13 11:00:00,63.5,63.55,63.34,63.5,134148.0,58.2967,58.3426,58.1498,58.2967,134148.0
2017-04-13 12:00:00,63.5,63.5,63.33,63.39,97155.0,58.2967,58.2967,58.1407,58.1958,97155.0
2017-04-13 13:00:00,63.37,63.46,63.27,63.35,102327.0,58.1774,58.26,58.0856,58.159,102327.0
2017-04-13 14:00:00,63.34,63.59,63.34,63.52,156262.0,58.1498,58.3794,58.1498,58.3151,156262.0
2017-04-13 15:00:00,63.52,63.55,63.19,63.2,409723.0,58.3151,58.3426,58.0121,58.0213,409723.0
2017-04-17 09:30:00,63.56,63.64,63.32,63.32,124314.0,58.3518,58.4253,58.1315,58.1315,124314.0
2017-04-17 10:00:00,63.35,63.56,63.29,63.5,229709.0,58.159,58.3518,58.1039,58.2967,229709.0
2017-04-17 11:00:00,63.5,63.51,63.22,63.22,132000.0,58.2967,58.3059,58.0397,58.0397,132000.0
2017-04-17 12:00:00,63.21,63.43,63.17,63.3,144384.0,58.0305,58.2325,57.9938,58.1131,144384.0
2017-04-17 13:00:00,63.31,63.38,63.17,63.17,171595.0,58.1223,58.1866,57.9938,57.9938,171595.0
2017-04-17 14:00:00,63.17,63.19,63.03,63.06,202330.0,57.9938,58.0121,57.8653,57.8928,202330.0
2017-04-17 15:00:00,63.05,63.31,63.02,63.28,491854.0,57.8836,58.1223,57.8561,58.0948,491854.0
2017-04-18 09:30:00,63.32,63.61,63.17,63.58,153920.0,58.1315,58.3977,57.9938,58.3702,153920.0
2017-04-18 10:00:00,63.58,63.6,63.31,63.42,255643.0,58.3702,58.3885,58.1223,58.2233,255643.0
2017-04-18 11:00:00,63.43,63.52,63.29,63.31,135547.0,58.2325,58.3151,58.1039,58.1223,135547.0
2017-04-18 12:00:00,63.29,63.44,63.24,63.34,101453.0,58.1039,58.2417,58.058,58.1498,101453.0
2017-04-18 13:00:00,63.35,63.52,63.33,63.45,220689.0,58.159,58.3151,58.1407,58.2508,220689.0
2017-04-18 14:00:00,63.45,63.49,63.32,63.33,219306.0,58.2508,58.2876,58.1315,58.1407,219306.0
2017-04-18 15:00:00,63.34,63.48,63.22,63.4,354271.0,58.1498,58.2784,58.0397,58.2049,354271.0
2017-04-19 09:30:00,63.74,63.97,63.56,63.95,126192.0,58.5171,58.7282,58.3518,58.7099,126192.0
2017-04-19 10:00:00,63.93,64.04,63.81,63.99,237584.0,58.6915,58.7925,58.5813,58.7466,237584.0
2017-04-19 11:00:00,63.99,64.08,63.83,63.92,148172.0,58.7466,58.8292,58.5997,58.6823,148172.0
2017-04-19 12:00:00,63.92,63.97,63.73,63.93,123932.0,58.6823,58.7282,58.5079,58.6915,123932.0
2017-04-19 13:00:00,63.95,63.97,63.78,63.83,361483.0,58.7099,58.7282,58.5538,58.5997,361483.0
2017-04-19 14:00:00,63.83,64.01,63.75,63.78,201264.0,58.5997,58.7649,58.5263,58.5538,201264.0
2017-04-19 15:00:00,63.77,63.8,63.61,63.73,360259.0,58.5446,58.5722,58.3977,58.5079,360259.0
2017-04-20 09:30:00,64.08,64.85,63.79,64.37,301236.0,58.8292,59.5361,58.563,59.0954,301236.0
2017-04-20 10:00:00,64.35,64.53,64.22,64.37,246685.0,59.0771,59.2423,58.9577,59.0954,246685.0
2017-04-20 11:00:00,64.38,64.83,64.3,64.79,286540.0,59.1046,59.5178,59.0312,59.481,286540.0
2017-04-20 12:00:00,64.79,65.01,64.47,64.54,388408.0,59.481,59.683,59.1873,59.2515,388408.0
2017-04-20 13:00:00,64.54,64.81,64.49,64.76,387881.0,59.2515,59.4994,59.2056,59.4535,387881.0
2017-04-20 14:00:00,64.76,64.81,64.63,64.75,193430.0,59.4535,59.4994,59.3341,59.4443,193430.0
2017-04-20 15:00:00,64.75,64.8,64.61,64.66,614875.0,59.4443,59.4902,59.3158,59.3617,614875.0
2017-04-21 09:30:00,64.66,64.93,64.3,64.34,231955.0,59.3617,59.6096,59.0312,59.0679,231955.0
2017-04-21 10:00:00,64.34,64.46,64.11,64.36,327896.0,59.0679,59.1781,58.8568,59.0863,327896.0
2017-04-21 11:00:00,64.35,64.67,64.32,64.61,154071.0,59.0771,59.3709,59.0495,59.3158,154071.0
2017-04-21 12:00:00,64.61,64.73,64.57,64.68,93258.0,59.3158,59.426,59.2791,59.38,93258.0
2017-04-21 13:00:00,64.68,64.76,64.52,64.71,106666.0,59.38,59.4535,59.2332,59.4076,106666.0
2017-04-21 14:00:00,64.71,64.8,64.63,64.68,125159.0,59.4076,59.4902,59.3341,59.38,125159.0
2017-04-21 15:00:00,64.69,64.91,64.64,64.9,561219.0,59.3892,59.5912,59.3433,59.582,561219.0
2017-04-24 09:30:00,65.42,65.7,65.07,65.15,161164.0,60.0594,60.3165,59.7381,59.8115,161164.0
2017-04-24 10:00:00,65.16,65.2,64.66,64.84,286388.0,59.8207,59.8574,59.3617,59.5269,286388.0
2017-04-24 11:00:00,64.84,65.01,64.7,64.93,183102.0,59.5269,59.683,59.3984,59.6096,183102.0
2017-04-24 12:00:00,64.94,65.01,64.83,64.92,245085.0,59.6187,59.683,59.5178,59.6004,245085.0
2017-04-24 13:00:00,64.91,64.97,64.83,64.91,214266.0,59.5912,59.6463,59.5178,59.5912,214266.0
2017-04-24 14:00:00,64.91,65.1,64.88,64.97,164633.0,59.5912,59.7656,59.5637,59.6463,164633.0
2017-04-24 15:00:00,64.97,65.08,64.91,65.06,450877.0,59.6463,59.7473,59.5912,59.7289,450877.0
2017-04-25 09:30:00,65.21,65.29,65.05,65.22,105232.0,59.8666,59.9401,59.7197,59.8758,105232.0
2017-04-25 10:00:00,65.22,65.34,64.52,64.65,299854.0,59.8758,59.986,59.2332,59.3525,299854.0
2017-04-25 11:00:00,64.64,64.8,64.62,64.77,180506.0,59.3433,59.4902,59.325,59.4627,180506.0
2017-04-25 12:00:00,64.77,64.86,64.73,64.79,167455.0,59.4627,59.5453,59.426,59.481,167455.0
2017-04-25 13:00:00,64.8,64.88,64.76,64.83,124308.0,59.4902,59.5637,59.4535,59.5178,124308.0
2017-04-25 14:00:00,64.83,64.96,64.81,64.91,176240.0,59.5178,59.6371,59.4994,59.5912,176240.0
2017-04-25 15:00:00,64.91,65.02,64.73,64.75,421065.0,59.5912,59.6922,59.426,59.4443,421065.0
2017-04-26 09:30:00,65.12,65.21,64.93,65.2,177082.0,59.784,59.8666,59.6096,59.8574,177082.0
2017-04-26 10:00:00,65.18,65.27,65.01,65.27,178347.0,59.8391,59.9217,59.683,59.9217,178347.0
2017-04-26 11:00:00,65.26,65.39,65.15,65.31,184590.0,59.9125,60.0319,59.8115,59.9584,184590.0
2017-04-26 12:00:00,65.31,65.43,65.29,65.34,215178.0,59.9584,60.0686,59.9401,59.986,215178.0
2017-04-26 13:00:00,65.36,65.51,65.34,65.37,165226.0,60.0043,60.142,59.986,60.0135,165226.0
2017-04-26 14:00:00,65.35,65.44,65.23,65.28,208010.0,59.9951,60.0778,59.885,59.9309,208010.0
2017-04-26 15:00:00,65.28,65.37,65.03,65.05,358922.0,59.9309,60.0135,59.7014,59.7197,358922.0
2017-04-27 09:30:00,65.14,65.3,65.02,65.2,105443.0,59.8024,59.9492,59.6922,59.8574,105443.0
2017-04-27 10:00:00,65.21,65.43,65.18,65.36,223532.0,59.8666,60.0686,59.8391,60.0043,223532.0
2017-04-27 11:00:00,65.36,65.66,65.32,65.49,263486.0,60.0043,60.2797,59.9676,60.1237,263486.0
2017-04-27 12:00:00,65.5,65.71,65.44,65.71,125767.0,60.1329,60.3256,60.0778,60.3256,125767.0
2017-04-27 13:00:00,65.71,65.86,65.66,65.82,181826.0,60.3256,60.4634,60.2797,60.4266,181826.0
2017-04-27 14:00:00,65.82,65.89,65.69,65.76,221160.0,60.4266,60.4909,60.3073,60.3716,221160.0
2017-04-27 15:00:00,65.76,65.76,65.51,65.54,873565.0,60.3716,60.3716,60.142,60.1696,873565.0
2017-04-28 09:30:00,65.59,65.59,64.95,65.14,175988.0,60.2155,60.2155,59.6279,59.8024,175988.0
2017-04-28 10:00:00,65.14,65.15,64.83,64.92,232035.0,59.8024,59.8115,59.5178,59.6004,232035.0
2017-04-28 11:00:00,64.91,64.94,64.65,64.86,193147.0,59.5912,59.6187,59.3525,59.5453,193147.0
2017-04-28 12:00:00,64.87,64.91,64.8,64.9,128714.0,59.5545,59.5912,59.4902,59.582,128714.0
2017-04-28 13:00:00,64.9,65.17,64.89,65.16,118839.0,59.582,59.8299,59.5728,59.8207,118839.0
2017-04-28 14:00:00,65.16,65.18,64.93,64.93,232192.0,59.8207,59.8391,59.6096,59.6096,232192.0
2017-04-28 15:00:00,64.93,65.03,64.8,64.99,851794.0,59.6096,59.7014,59.4902,59.6646,851794.0
2017-05-01 09:30:00,65.3,65.43,64.7,64.72,98918.0,59.9492,60.0686,59.3984,59.4168,98918.0
2017-05-01 10:00:00,64.7,64.82,64.51,64.59,261087.0,59.3984,59.5086,59.224,59.2974,261087.0
2017-05-01 11:00:00,64.59,64.6,64.09,64.23,206251.0,59.2974,59.3066,58.8384,58.9669,206251.0
2017-05-01 12:00:00,64.23,64.34,64.08,64.19,152437.0,58.9669,59.0679,58.8292,58.9302,152437.0
2017-05-01 13:00:00,64.2,64.49,64.19,64.49,139460.0,58.9394,59.2056,58.9302,59.2056,139460.0
2017-05-01 14:00:00,64.5,64.5,64.38,64.39,164031.0,59.2148,59.2148,59.1046,59.1138,164031.0
2017-05-01 15:00:00,64.39,64.49,64.07,64.08,468436.0,59.1138,59.2056,58.82,58.8292,468436.0
2017-05-02 09:30:00,64.07,64.27,64.03,64.06,70235.0,58.82,59.0036,58.7833,58.8109,70235.0
2017-05-02 10:00:00,64.07,64.26,63.96,64.02,260727.0,58.82,58.9945,58.719,58.7741,260727.0
2017-05-02 11:00:00,64.02,64.24,63.99,64.17,251072.0,58.7741,58.9761,58.7466,58.9118,251072.0
2017-05-02 12:00:00,64.17,64.43,64.16,64.39,169554.0,58.9118,59.1505,58.9027,59.1138,169554.0
2017-05-02 13:00:00,64.39,64.68,64.32,64.64,279681.0,59.1138,59.38,59.0495,59.3433,279681.0
2017-05-02 14:00:00,64.64,64.65,64.5,64.51,186666.0,59.3433,59.3525,59.2148,59.224,186666.0
2017-05-02 15:00:00,64.51,64.77,64.49,64.72,790236.0,59.224,59.4627,59.2056,59.4168,790236.0
2017-05-03 09:30:00,64.85,65.17,64.66,64.99,78919.0,59.5361,59.8299,59.3617,59.6646,78919.0
2017-05-03 10:00:00,64.97,65.0,64.73,64.81,160819.0,59.6463,59.6738,59.426,59.4994,160819.0
2017-05-03 11:00:00,64.81,65.13,64.78,65.03,178537.0,59.4994,59.7932,59.4719,59.7014,178537.0
2017-05-03 12:00:00,65.02,65.07,64.97,65.0,96027.0,59.6922,59.7381,59.6463,59.6738,96027.0
2017-05-03 13:00:00,65.0,65.04,64.85,64.97,143976.0,59.6738,59.7105,59.5361,59.6463,143976.0
2017-05-03 14:00:00,64.98,65.05,64.9,64.93,155309.0,59.6555,59.7197,59.582,59.6096,155309.0
2017-05-03 15:00:00,64.94,65.22,64.91,65.14,513855.0,59.6187,59.8758,59.5912,59.8024,513855.0
2017-05-04 09:30:00,65.14,65.39,64.59,64.62,153202.0,59.8024,60.0319,59.2974,59.325,153202.0
2017-05-04 10:00:00,64.6,64.69,64.33,64.36,295814.0,59.3066,59.3892,59.0587,59.0863,295814.0
2017-05-04 11:00:00,64.36,64.76,64.33,64.61,242369.0,59.0863,59.4535,59.0587,59.3158,242369.0
2017-05-04 12:00:00,64.61,64.61,64.4,64.61,158493.0,59.3158,59.3158,59.123,59.3158,158493.0
2017-05-04 13:00:00,64.62,64.66,64.45,64.63,92993.0,59.325,59.3617,59.1689,59.3341,92993.0
2017-05-04 14:00:00,64.63,64.7,64.44,64.58,141105.0,59.3341,59.3984,59.1597,59.2882,141105.0
2017-05-04 15:00:00,64.58,64.66,64.46,64.57,484620.0,59.2882,59.3617,59.1781,59.2791,484620.0
2017-05-05 09:30:00,64.64,64.9,64.42,64.83,243326.0,59.3433,59.582,59.1414,59.5178,243326.0
2017-05-05 10:00:00,64.82,64.87,64.41,64.51,212596.0,59.5086,59.5545,59.1322,59.224,212596.0
2017-05-05 11:00:00,64.52,64.69,64.52,64.68,167803.0,59.2332,59.3892,59.2332,59.38,167803.0
2017-05-05 12:00:00,64.69,64.72,64.53,64.7,169238.0,59.3892,59.4168,59.2423,59.3984,169238.0
2017-05-05 13:00:00,64.69,64.77,64.63,64.73,138326.0,59.3892,59.4627,59.3341,59.426,138326.0
2017-05-05 14:00:00,64.73,64.83,64.7,64.75,164488.0,59.426,59.5178,59.3984,59.4443,164488.0
2017-05-05 15:00:00,64.74,64.79,64.64,64.7,500097.0,59.4351,59.481,59.3433,59.3984,500097.0
2017-05-08 09:30:00,64.75,64.89,64.44,64.56,90236.0,59.4443,59.5728,59.1597,59.2699,90236.0
2017-05-08 10:00:00,64.56,64.77,64.48,64.73,243530.0,59.2699,59.4627,59.1964,59.426,243530.0
2017-05-08 11:00:00,64.73,64.74,64.5,64.52,120383.0,59.426,59.4351,59.2148,59.2332,120383.0
2017-05-08 12:00:00,64.53,64.65,64.43,64.59,111587.0,59.2423,59.3525,59.1505,59.2974,111587.0
2017-05-08 13:00:00,64.59,64.63,64.53,64.57,111769.0,59.2974,59.3341,59.2423,59.2791,111769.0
2017-05-08 14:00:00,64.57,64.61,64.43,64.47,140963.0,59.2791,59.3158,59.1505,59.1873,140963.0
2017-05-08 15:00:00,64.48,64.65,64.43,64.63,393668.0,59.1964,59.3525,59.1505,59.3341,393668.0
2017-05-09 09:30:00,64.59,64.89,64.36,64.89,135432.0,59.2974,59.5728,59.0863,59.5728,135432.0
2017-05-09 10:00:00,64.89,65.43,64.79,65.27,258614.0,59.5728,60.0686,59.481,59.9217,258614.0
2017-05-09 11:00:00,65.26,65.33,65.06,65.28,109904.0,59.9125,59.9768,59.7289,59.9309,109904.0
2017-05-09 12:00:00,65.28,65.41,65.17,65.41,85721.0,59.9309,60.0502,59.8299,60.0502,85721.0
2017-05-09 13:00:00,65.42,65.58,65.36,65.58,145781.0,60.0594,60.2063,60.0043,60.2063,145781.0
2017-05-09 14:00:00,65.59,65.59,65.42,65.42,163084.0,60.2155,60.2155,60.0594,60.0594,163084.0
2017-05-09 15:00:00,65.42,65.46,65.13,65.22,332712.0,60.0594,60.0961,59.7932,59.8758,332712.0
2017-05-10 09:30:00,65.27,65.71,64.94,65.49,202173.0,59.9217,60.3256,59.6187,60.1237,202173.0
2017-05-10 10:00:00,65.48,65.97,65.25,65.44,458315.0,60.1145,60.5643,59.9033,60.0778,458315.0
2017-05-10 11:00:00,65.45,65.61,65.14,65.34,627881.0,60.087,60.2338,59.8024,59.986,627881.0
2017-05-10 12:00:00,65.34,65.99,65.32,65.99,262885.0,59.986,60.5827,59.9676,60.5827,262885.0
2017-05-10 13:00:00,65.98,66.29,65.83,66.23,236159.0,60.5735,60.8581,60.4358,60.803,236159.0
2017-05-10 14:00:00,66.22,66.53,66.18,66.4,264275.0,60.7939,61.0785,60.7571,60.9591,264275.0
2017-05-10 15:00:00,66.4,66.42,65.98,66.05,600874.0,60.9591,60.9775,60.5735,60.6378,600874.0
2017-05-11 09:30:00,65.59,65.76,64.65,64.69,203904.0,60.2155,60.3716,59.3525,59.3892,203904.0
2017-05-11 10:00:00,64.68,65.08,64.57,65.07,342652.0,59.38,59.7473,59.2791,59.7381,342652.0
2017-05-11 11:00:00,65.08,65.44,65.04,65.26,212893.0,59.7473,60.0778,59.7105,59.9125,212893.0
2017-05-11 12:00:00,65.26,65.73,65.26,65.53,515008.0,59.9125,60.344,59.9125,60.1604,515008.0
2017-05-11 13:00:00,65.54,65.66,65.38,65.61,264269.0,60.1696,60.2797,60.0227,60.2338,264269.0
2017-05-11 14:00:00,65.59,65.59,65.28,65.32,229294.0,60.2155,60.2155,59.9309,59.9676,229294.0
2017-05-11 15:00:00,65.33,65.39,65.2,65.23,446983.0,59.9768,60.0319,59.8574,59.885,446983.0
2017-05-12 09:30:00,64.93,65.12,64.35,64.54,345431.0,59.6096,59.784,59.0771,59.2515,345431.0
2017-05-12 10:00:00,64.54,64.57,64.27,64.4,359964.0,59.2515,59.2791,59.0036,59.123,359964.0
2017-05-12 11:00:00,64.39,64.49,64.07,64.1,309475.0,59.1138,59.2056,58.82,58.8476,309475.0
2017-05-12 12:00:00,64.1,64.3,64.05,64.13,377703.0,58.8476,59.0312,58.8017,58.8751,377703.0
2017-05-12 13:00:00,64.13,64.17,63.66,63.8,215764.0,58.8751,58.9118,58.4436,58.5722,215764.0
2017-05-12 14:00:00,63.81,63.84,63.66,63.68,267380.0,58.5813,58.6089,58.4436,58.462,267380.0
2017-05-12 15:00:00,63.69,63.73,63.47,63.49,794995.0,58.4712,58.5079,58.2692,58.2876,794995.0
2017-05-15 09:30:00,63.45,63.51,63.1,63.15,301856.0,58.2508,58.3059,57.9295,57.9754,301856.0
2017-05-15 10:00:00,63.16,63.62,63.06,63.32,605088.0,57.9846,58.4069,57.8928,58.1315,605088.0
2017-05-15 11:00:00,63.32,63.45,63.26,63.39,537557.0,58.1315,58.2508,58.0764,58.1958,537557.0
2017-05-15 12:00:00,63.39,63.39,63.1,63.14,879279.0,58.1958,58.1958,57.9295,57.9662,879279.0
2017-05-15 13:00:00,63.14,63.23,63.02,63.03,535244.0,57.9662,58.0489,57.8561,57.8653,535244.0
2017-05-15 14:00:00,63.04,63.08,62.33,62.49,630298.0,57.8744,57.9112,57.2226,57.3695,630298.0
2017-05-15 15:00:00,62.49,62.62,62.28,62.35,1336066.0,57.3695,57.4888,57.1767,57.241,1336066.0
2017-05-16 09:30:00,60.54,61.37,59.67,61.02,1655794.0,55.5793,56.3413,54.7806,56.02,1655794.0
2017-05-16 10:00:00,61.01,61.47,60.72,60.99,1731637.0,56.0108,56.4331,55.7445,55.9924,1731637.0
2017-05-16 11:00:00,60.97,61.5,60.83,61.42,682476.0,55.974,56.4606,55.8455,56.3872,682476.0
2017-05-16 12:00:00,61.42,61.87,61.33,61.53,884632.0,56.3872,56.8003,56.3046,56.4882,884632.0
2017-05-16 13:00:00,61.53,61.59,61.39,61.41,291561.0,56.4882,56.5432,56.3596,56.378,291561.0
2017-05-16 14:00:00,61.42,61.49,61.29,61.36,509629.0,56.3872,56.4514,56.2678,56.3321,509629.0
2017-05-16 15:00:00,61.36,61.53,61.34,61.49,1115623.0,56.3321,56.4882,56.3137,56.4514,1115623.0
2017-05-17 09:30:00,61.31,61.84,61.22,61.36,251774.0,56.2862,56.7728,56.2036,56.3321,251774.0
2017-05-17 10:00:00,61.37,61.77,61.32,61.37,397975.0,56.3413,56.7085,56.2954,56.3413,397975.0
2017-05-17 11:00:00,61.37,61.97,61.37,61.9,517491.0,56.3413,56.8921,56.3413,56.8278,517491.0
2017-05-17 12:00:00,61.9,61.99,61.82,61.89,268640.0,56.8278,56.9105,56.7544,56.8187,268640.0
2017-05-17 13:00:00,61.88,62.43,61.82,62.2,382650.0,56.8095,57.3144,56.7544,57.1033,382650.0
2017-05-17 14:00:00,62.2,62.27,61.7,61.85,381029.0,57.1033,57.1675,56.6442,56.7819,381029.0
2017-05-17 15:00:00,61.84,61.9,61.49,61.52,970020.0,56.7728,56.8278,56.4514,56.479,970020.0
2017-05-18 09:30:00,61.85,62.16,61.18,61.18,174498.0,56.7819,57.0665,56.1668,56.1668,174498.0
2017-05-18 10:00:00,61.17,61.7,61.09,61.58,305508.0,56.1577,56.6442,56.0842,56.5341,305508.0
2017-05-18 11:00:00,61.6,61.81,61.49,61.56,244340.0,56.5524,56.7452,56.4514,56.5157,244340.0
2017-05-18 12:00:00,61.54,61.68,61.43,61.44,190074.0,56.4973,56.6259,56.3964,56.4055,190074.0
2017-05-18 13:00:00,61.44,61.47,61.31,61.4,369129.0,56.4055,56.4331,56.2862,56.3688,369129.0
2017-05-18 14:00:00,61.42,61.6,61.34,61.4,368438.0,56.3872,56.5524,56.3137,56.3688,368438.0
2017-05-18 15:00:00,61.39,61.39,61.01,61.04,1151208.0,56.3596,56.3596,56.0108,56.0383,1151208.0
2017-05-19 09:30:00,62.91,63.95,61.23,61.9,1634154.0,57.7551,58.7099,56.2127,56.8278,1634154.0
2017-05-19 10:00:00,61.9,63.19,61.45,62.65,1300521.0,56.8278,58.0121,56.4147,57.5164,1300521.0
2017-05-19 11:00:00,62.64,62.64,62.12,62.2,706810.0,57.5072,57.5072,57.0298,57.1033,706810.0
2017-05-19 12:00:00,62.2,62.66,62.09,62.66,491174.0,57.1033,57.5256,57.0023,57.5256,491174.0
2017-05-19 13:00:00,62.66,62.82,62.3,62.37,415351.0,57.5256,57.6725,57.1951,57.2593,415351.0
2017-05-19 14:00:00,62.37,62.67,62.34,62.48,394485.0,57.2593,57.5347,57.2318,57.3603,394485.0
2017-05-19 15:00:00,62.48,62.56,62.12,62.2,1055036.0,57.3603,57.4338,57.0298,57.1033,1055036.0
2017-05-22 09:30:00,62.3,62.9,61.88,62.82,224279.0,57.1951,57.7459,56.8095,57.6725,224279.0
2017-05-22 10:00:00,62.84,62.92,62.37,62.48,329324.0,57.6908,57.7643,57.2593,57.3603,329324.0
2017-05-22 11:00:00,62.47,62.55,62.27,62.36,197448.0,57.3511,57.4246,57.1675,57.2502,197448.0
2017-05-22 12:00:00,62.36,62.45,62.19,62.26,155477.0,57.2502,57.3328,57.0941,57.1583,155477.0
2017-05-22 13:00:00,62.26,62.47,62.16,62.39,246742.0,57.1583,57.3511,57.0665,57.2777,246742.0
2017-05-22 14:00:00,62.38,62.57,62.36,62.55,173317.0,57.2685,57.4429,57.2502,57.4246,173317.0
2017-05-22 15:00:00,62.55,62.75,62.4,62.45,600708.0,57.4246,57.6082,57.2869,57.3328,600708.0
2017-05-23 09:30:00,62.3,62.63,61.95,62.11,174281.0,57.1951,57.498,56.8737,57.0206,174281.0
2017-05-23 10:00:00,62.09,62.2,61.93,62.02,532478.0,57.0023,57.1033,56.8554,56.938,532478.0
2017-05-23 11:00:00,62.02,62.08,61.79,62.01,754992.0,56.938,56.9931,56.7269,56.9288,754992.0
2017-05-23 12:00:00,62.0,62.16,61.95,61.95,233847.0,56.9197,57.0665,56.8737,56.8737,233847.0
2017-05-23 13:00:00,61.94,61.98,61.76,61.86,378439.0,56.8646,56.9013,56.6993,56.7911,378439.0
2017-05-23 14:00:00,61.86,61.98,61.75,61.83,394317.0,56.7911,56.9013,56.6901,56.7636,394317.0
2017-05-23 15:00:00,61.82,62.02,61.8,62.02,535743.0,56.7544,56.938,56.736,56.938,535743.0
2017-05-24 09:30:00,62.03,62.19,61.68,61.82,125602.0,56.9472,57.0941,56.6259,56.7544,125602.0
2017-05-24 10:00:00,61.82,62.12,61.69,62.08,425517.0,56.7544,57.0298,56.6351,56.9931,425517.0
2017-05-24 11:00:00,62.08,62.25,61.98,62.23,302436.0,56.9931,57.1492,56.9013,57.1308,302436.0
2017-05-24 12:00:00,62.24,62.51,62.11,62.12,295193.0,57.14,57.3879,57.0206,57.0298,295193.0
2017-05-24 13:00:00,62.12,62.33,62.11,62.22,294338.0,57.0298,57.2226,57.0206,57.1216,294338.0
2017-05-24 14:00:00,62.22,62.27,62.07,62.14,226825.0,57.1216,57.1675,56.9839,57.0482,226825.0
2017-05-24 15:00:00,62.15,62.16,61.89,61.95,671045.0,57.0574,57.0665,56.8187,56.8737,671045.0
2017-05-25 09:30:00,62.35,63.17,62.11,63.16,294843.0,57.241,57.9938,57.0206,57.9846,294843.0
2017-05-25 10:00:00,63.16,63.27,62.85,63.06,246966.0,57.9846,58.0856,57.7,57.8928,246966.0
2017-05-25 11:00:00,63.05,63.07,62.76,62.76,215233.0,57.8836,57.902,57.6174,57.6174,215233.0
2017-05-25 12:00:00,62.77,63.08,62.63,63.05,190998.0,57.6266,57.9112,57.498,57.8836,190998.0
2017-05-25 13:00:00,63.05,63.14,62.99,63.02,189752.0,57.8836,57.9662,57.8285,57.8561,189752.0
2017-05-25 14:00:00,63.02,63.18,62.94,63.11,242146.0,57.8561,58.003,57.7826,57.9387,242146.0
2017-05-25 15:00:00,63.1,63.15,62.95,63.0,575815.0,57.9295,57.9754,57.7918,57.8377,575815.0
2017-05-26 09:30:00,63.15,63.31,62.79,62.91,155004.0,57.9754,58.1223,57.6449,57.7551,155004.0
2017-05-26 10:00:00,62.91,63.42,62.91,63.39,285786.0,57.7551,58.2233,57.7551,58.1958,285786.0
2017-05-26 11:00:00,63.4,63.46,63.14,63.22,149488.0,58.2049,58.26,57.9662,58.0397,149488.0
2017-05-26 12:00:00,63.2,63.23,63.12,63.22,104457.0,58.0213,58.0489,57.9479,58.0397,104457.0
2017-05-26 13:00:00,63.22,63.42,63.19,63.32,155870.0,58.0397,58.2233,58.0121,58.1315,155870.0
2017-05-26 14:00:00,63.33,63.54,63.31,63.53,216023.0,58.1407,58.3335,58.1223,58.3243,216023.0
2017-05-26 15:00:00,63.54,63.69,63.5,63.52,533129.0,58.3335,58.4712,58.2967,58.3151,533129.0
2017-05-30 09:30:00,63.56,63.66,63.46,63.48,82779.0,58.3518,58.4436,58.26,58.2784,82779.0
2017-05-30 10:00:00,63.48,63.6,63.29,63.45,190536.0,58.2784,58.3885,58.1039,58.2508,190536.0
2017-05-30 11:00:00,63.45,63.49,63.34,63.41,155943.0,58.2508,58.2876,58.1498,58.2141,155943.0
2017-05-30 12:00:00,63.41,63.48,63.37,63.46,151040.0,58.2141,58.2784,58.1774,58.26,151040.0
2017-05-30 13:00:00,63.46,63.56,63.45,63.55,143046.0,58.26,58.3518,58.2508,58.3426,143046.0
2017-05-30 14:00:00,63.54,63.6,63.45,63.59,166232.0,58.3335,58.3885,58.2508,58.3794,166232.0
2017-05-30 15:00:00,63.59,63.74,63.43,63.43,659273.0,58.3794,58.5171,58.2325,58.2325,659273.0
2017-05-31 09:30:00,63.43,63.56,63.27,63.36,209346.0,58.2325,58.3518,58.0856,58.1682,209346.0
2017-05-31 10:00:00,63.37,63.7,63.16,63.63,398855.0,58.1774,58.4804,57.9846,58.4161,398855.0
2017-05-31 11:00:00,63.64,63.78,63.61,63.61,284683.0,58.4253,58.5538,58.3977,58.3977,284683.0
2017-05-31 12:00:00,63.62,63.63,63.41,63.53,130147.0,58.4069,58.4161,58.2141,58.3243,130147.0
2017-05-31 13:00:00,63.53,63.55,63.38,63.51,160254.0,58.3243,58.3426,58.1866,58.3059,160254.0
2017-05-31 14:00:00,63.51,63.68,63.44,63.68,195516.0,58.3059,58.462,58.2417,58.462,195516.0
2017-05-31 15:00:00,63.67,63.94,63.56,63.92,674150.0,58.4528,58.7007,58.3518,58.6823,674150.0
2017-06-01 09:30:00,63.95,64.0,63.24,63.95,170935.0,58.7099,58.7558,58.058,58.7099,170935.0
2017-06-01 10:00:00,63.93,64.0,63.57,63.7,359979.0,58.6915,58.7558,58.361,58.4804,359979.0
2017-06-01 11:00:00,63.7,63.83,63.45,63.82,246135.0,58.4804,58.5997,58.2508,58.5905,246135.0
2017-06-01 12:00:00,63.81,63.95,63.64,63.88,291808.0,58.5813,58.7099,58.4253,58.6456,291808.0
2017-06-01 13:00:00,63.88,63.91,63.45,63.5,369004.0,58.6456,58.6731,58.2508,58.2967,369004.0
2017-06-01 14:00:00,63.5,63.67,63.41,63.64,281413.0,58.2967,58.4528,58.2141,58.4253,281413.0
2017-06-01 15:00:00,63.64,63.7,63.47,63.67,578621.0,58.4253,58.4804,58.2692,58.4528,578621.0
2017-06-02 09:30:00,63.46,63.63,63.31,63.46,139601.0,58.4063,58.5627,58.2682,58.4063,139601.0
2017-06-02 10:00:00,63.46,63.84,63.46,63.73,250775.0,58.4063,58.756,58.4063,58.6548,250775.0
2017-06-02 11:00:00,63.74,63.84,63.54,63.69,207950.0,58.664,58.756,58.4799,58.6179,207950.0
2017-06-02 12:00:00,63.7,63.7,63.5,63.61,152118.0,58.6271,58.6271,58.4431,58.5443,152118.0
2017-06-02 13:00:00,63.61,63.71,63.51,63.7,181832.0,58.5443,58.6364,58.4523,58.6271,181832.0
2017-06-02 14:00:00,63.7,63.89,63.65,63.83,234894.0,58.6271,58.802,58.5811,58.7468,234894.0
2017-06-02 15:00:00,63.82,63.89,63.71,63.74,386883.0,58.7376,58.802,58.6364,58.664,386883.0
2017-06-05 09:30:00,63.87,63.88,63.64,63.79,118474.0,58.7836,58.7928,58.5719,58.71,118474.0
2017-06-05 10:00:00,63.83,63.85,63.47,63.52,166731.0,58.7468,58.7652,58.4155,58.4615,166731.0
2017-06-05 11:00:00,63.53,63.62,63.37,63.51,124754.0,58.4707,58.5535,58.3234,58.4523,124754.0
2017-06-05 12:00:00,63.52,63.64,63.31,63.36,137965.0,58.4615,58.5719,58.2682,58.3142,137965.0
2017-06-05 13:00:00,63.36,63.43,63.3,63.36,195931.0,58.3142,58.3786,58.259,58.3142,195931.0
2017-06-05 14:00:00,63.37,63.44,63.29,63.35,241258.0,58.3234,58.3879,58.2498,58.305,241258.0
2017-06-05 15:00:00,63.35,63.49,63.29,63.32,444279.0,58.305,58.4339,58.2498,58.2774,444279.0
2017-06-06 09:30:00,63.1,63.25,62.83,63.24,154989.0,58.0749,58.213,57.8264,58.2038,154989.0
2017-06-06 10:00:00,63.25,63.25,62.8,62.83,312163.0,58.213,58.213,57.7988,57.8264,312163.0
2017-06-06 11:00:00,62.83,62.83,62.42,62.43,250049.0,57.8264,57.8264,57.4491,57.4583,250049.0
2017-06-06 12:00:00,62.44,62.47,62.28,62.37,234912.0,57.4675,57.4951,57.3202,57.4031,234912.0
2017-06-06 13:00:00,62.36,62.37,62.14,62.14,388167.0,57.3939,57.4031,57.1914,57.1914,388167.0
2017-06-06 14:00:00,62.14,62.16,61.99,62.16,531439.0,57.1914,57.2098,57.0533,57.2098,531439.0
2017-06-06 15:00:00,62.15,62.17,61.73,61.84,893275.0,57.2006,57.219,56.814,56.9153,893275.0
2017-06-07 09:30:00,62.07,62.27,61.86,62.04,148735.0,57.127,57.311,56.9337,57.0993,148735.0
2017-06-07 10:00:00,62.04,62.32,62.04,62.23,434185.0,57.0993,57.357,57.0993,57.2742,434185.0
2017-06-07 11:00:00,62.22,62.51,62.22,62.39,166935.0,57.265,57.5319,57.265,57.4215,166935.0
2017-06-07 12:00:00,62.4,62.42,62.02,62.07,253225.0,57.4307,57.4491,57.0809,57.127,253225.0
2017-06-07 13:00:00,62.08,62.15,61.96,62.02,270221.0,57.1362,57.2006,57.0257,57.0809,270221.0
2017-06-07 14:00:00,62.03,62.14,61.94,62.12,362768.0,57.0901,57.1914,57.0073,57.173,362768.0
2017-06-07 15:00:00,62.11,62.18,62.05,62.1,664956.0,57.1638,57.2282,57.1085,57.1546,664956.0
2017-06-08 09:30:00,62.53,62.63,62.09,62.3,317336.0,57.5503,57.6424,57.1454,57.3386,317336.0
2017-06-08 10:00:00,62.29,62.36,61.59,61.72,626789.0,57.3294,57.3939,56.6852,56.8048,626789.0
2017-06-08 11:00:00,61.72,61.88,61.43,61.46,588394.0,56.8048,56.9521,56.5379,56.5655,588394.0
2017-06-08 12:00:00,61.46,61.77,61.45,61.63,373879.0,56.5655,56.8508,56.5563,56.722,373879.0
2017-06-08 13:00:00,61.63,61.66,61.48,61.58,301358.0,56.722,56.7496,56.5839,56.676,301358.0
2017-06-08 14:00:00,61.58,61.59,61.2,61.2,208385.0,56.676,56.6852,56.3262,56.3262,208385.0
2017-06-08 15:00:00,61.21,61.42,61.19,61.3,471742.0,56.3354,56.5287,56.317,56.4183,471742.0
2017-06-09 09:30:00,61.42,61.66,60.74,60.91,318845.0,56.5287,56.7496,55.9029,56.0593,318845.0
2017-06-09 10:00:00,60.91,61.56,60.8,61.5,276567.0,56.0593,56.6576,55.9581,56.6023,276567.0
2017-06-09 11:00:00,61.5,61.52,61.31,61.33,184497.0,56.6023,56.6208,56.4275,56.4459,184497.0
2017-06-09 12:00:00,61.34,61.69,61.28,61.66,184632.0,56.4551,56.7772,56.3999,56.7496,184632.0
2017-06-09 13:00:00,61.65,61.86,61.62,61.79,159521.0,56.7404,56.9337,56.7128,56.8693,159521.0
2017-06-09 14:00:00,61.79,62.03,61.75,61.99,310485.0,56.8693,57.0901,56.8324,57.0533,310485.0
2017-06-09 15:00:00,61.97,62.08,61.74,61.95,573109.0,57.0349,57.1362,56.8232,57.0165,573109.0
2017-06-12 09:30:00,61.66,62.87,61.66,62.66,229024.0,56.7496,57.8632,56.7496,57.67,229024.0
2017-06-12 10:00:00,62.64,62.71,62.23,62.26,629321.0,57.6516,57.716,57.2742,57.3018,629321.0
2017-06-12 11:00:00,62.27,62.39,61.88,62.24,244785.0,57.311,57.4215,56.9521,57.2834,244785.0
2017-06-12 12:00:00,62.24,62.37,62.11,62.23,152521.0,57.2834,57.4031,57.1638,57.2742,152521.0
2017-06-12 13:00:00,62.2,62.34,62.1,62.12,189884.0,57.2466,57.3755,57.1546,57.173,189884.0
2017-06-12 14:00:00,62.11,62.18,61.8,61.81,245245.0,57.1638,57.2282,56.8785,56.8877,245245.0
2017-06-12 15:00:00,61.81,62.0,61.8,61.86,491661.0,56.8877,57.0625,56.8785,56.9337,491661.0
2017-06-13 09:30:00,61.7,61.94,61.53,61.66,121734.0,56.7864,57.0073,56.63,56.7496,121734.0
2017-06-13 10:00:00,61.65,62.16,61.61,62.02,256209.0,56.7404,57.2098,56.7036,57.0809,256209.0
2017-06-13 11:00:00,62.02,62.1,61.78,62.08,193207.0,57.0809,57.1546,56.8601,57.1362,193207.0
2017-06-13 12:00:00,62.06,62.28,62.01,62.21,128615.0,57.1178,57.3202,57.0717,57.2558,128615.0
2017-06-13 13:00:00,62.21,62.21,61.91,62.09,162404.0,57.2558,57.2558,56.9797,57.1454,162404.0
2017-06-13 14:00:00,62.09,62.14,61.77,61.78,270622.0,57.1454,57.1914,56.8508,56.8601,270622.0
2017-06-13 15:00:00,61.78,62.1,61.77,62.09,398489.0,56.8601,57.1546,56.8508,57.1454,398489.0
2017-06-14 09:30:00,62.35,62.35,61.33,61.63,177294.0,57.3847,57.3847,56.4459,56.722,177294.0
2017-06-14 10:00:00,61.62,61.71,61.45,61.57,288798.0,56.7128,56.7956,56.5563,56.6668,288798.0
2017-06-14 11:00:00,61.57,61.62,61.34,61.43,219553.0,56.6668,56.7128,56.4551,56.5379,219553.0
2017-06-14 12:00:00,61.42,61.48,60.92,60.95,364412.0,56.5287,56.5839,56.0685,56.0961,364412.0
2017-06-14 13:00:00,60.96,61.1,60.93,60.98,233093.0,56.1054,56.2342,56.0777,56.1238,233093.0
2017-06-14 14:00:00,60.98,61.2,60.86,60.91,258776.0,56.1238,56.3262,56.0133,56.0593,258776.0
2017-06-14 15:00:00,60.89,61.22,60.82,61.1,674164.0,56.0409,56.3446,55.9765,56.2342,674164.0
2017-06-15 09:30:00,61.07,61.36,60.4,60.46,322067.0,56.2066,56.4735,55.5899,55.6452,322067.0
2017-06-15 10:00:00,60.48,60.56,59.53,59.86,577559.0,55.6636,55.7372,54.7892,55.093,577559.0
2017-06-15 11:00:00,59.86,60.27,59.63,60.24,345841.0,55.093,55.4703,54.8813,55.4427,345841.0
2017-06-15 12:00:00,60.25,60.61,60.19,60.6,163765.0,55.4519,55.7832,55.3967,55.774,163765.0
2017-06-15 13:00:00,60.6,60.69,60.45,60.69,139845.0,55.774,55.8569,55.636,55.8569,139845.0
2017-06-15 14:00:00,60.67,61.01,60.65,60.99,317604.0,55.8384,56.1514,55.82,56.133,317604.0
2017-06-15 15:00:00,60.99,61.12,60.88,60.91,595882.0,56.133,56.2526,56.0317,56.0593,595882.0
2017-06-16 09:30:00,60.16,60.23,59.72,59.79,1071435.0,55.3691,55.4335,54.9641,55.0285,1071435.0
2017-06-16 10:00:00,59.78,60.05,59.6,59.66,505224.0,55.0193,55.2678,54.8537,54.9089,505224.0
2017-06-16 11:00:00,59.67,60.14,59.6,60.12,340159.0,54.9181,55.3507,54.8537,55.3322,340159.0
2017-06-16 12:00:00,60.12,60.2,59.98,60.04,157994.0,55.3322,55.4059,55.2034,55.2586,157994.0
2017-06-16 13:00:00,60.03,60.13,59.76,59.79,239259.0,55.2494,55.3415,55.0009,55.0285,239259.0
2017-06-16 14:00:00,59.8,59.8,59.67,59.68,284751.0,55.0377,55.0377,54.9181,54.9273,284751.0
2017-06-16 15:00:00,59.68,60.11,59.67,60.08,678004.0,54.9273,55.323,54.9181,55.2954,678004.0
2017-06-19 09:30:00,60.19,60.2,59.56,59.83,233989.0,55.3967,55.4059,54.8168,55.0653,233989.0
2017-06-19 10:00:00,59.82,60.23,59.8,59.96,365783.0,55.0561,55.4335,55.0377,55.185,365783.0
2017-06-19 11:00:00,59.96,60.25,59.95,60.24,188787.0,55.185,55.4519,55.1758,55.4427,188787.0
2017-06-19 12:00:00,60.25,60.68,60.23,60.67,172363.0,55.4519,55.8477,55.4335,55.8384,172363.0
2017-06-19 13:00:00,60.66,60.84,60.63,60.81,222483.0,55.8292,55.9949,55.8016,55.9673,222483.0
2017-06-19 14:00:00,60.8,60.82,60.52,60.54,295362.0,55.9581,55.9765,55.7004,55.7188,295362.0
2017-06-19 15:00:00,60.55,60.68,60.54,60.65,423189.0,55.728,55.8477,55.7188,55.82,423189.0
2017-06-20 09:30:00,60.62,60.62,59.94,59.97,127264.0,55.7924,55.7924,55.1666,55.1942,127264.0
2017-06-20 10:00:00,59.96,59.96,58.98,59.14,680205.0,55.185,55.185,54.283,54.4303,680205.0
2017-06-20 11:00:00,59.15,59.46,58.91,58.95,475722.0,54.4395,54.7248,54.2186,54.2554,475722.0
2017-06-20 12:00:00,58.94,58.98,58.42,58.61,709049.0,54.2462,54.283,53.7676,53.9425,709049.0
2017-06-20 13:00:00,58.59,58.62,58.28,58.3,528422.0,53.9241,53.9517,53.6388,53.6572,528422.0
2017-06-20 14:00:00,58.29,58.31,57.94,57.98,688823.0,53.648,53.6664,53.3259,53.3627,688823.0
2017-06-20 15:00:00,57.98,58.25,57.66,57.72,1673759.0,53.3627,53.6112,53.0682,53.1234,1673759.0
2017-06-21 09:30:00,57.6,58.1,56.75,58.02,1241716.0,53.0129,53.4731,52.2306,53.3995,1241716.0
2017-06-21 10:00:00,58.03,58.15,57.57,57.7,925510.0,53.4087,53.5191,52.9853,53.105,925510.0
2017-06-21 11:00:00,57.7,57.72,57.1,57.15,879782.0,53.105,53.1234,52.5527,52.5988,879782.0
2017-06-21 12:00:00,57.14,57.15,56.83,56.92,604072.0,52.5896,52.5988,52.3043,52.3871,604072.0
2017-06-21 13:00:00,56.91,56.95,56.71,56.72,500097.0,52.3779,52.4147,52.1938,52.203,500097.0
2017-06-21 14:00:00,56.71,57.1,56.69,56.87,503179.0,52.1938,52.5527,52.1754,52.3411,503179.0
2017-06-21 15:00:00,56.88,56.99,56.65,56.9,1494521.0,52.3503,52.4515,52.1386,52.3687,1494521.0
2017-06-22 09:30:00,56.94,56.94,56.47,56.52,488247.0,52.4055,52.4055,51.9729,52.0189,488247.0
2017-06-22 10:00:00,56.51,56.55,55.93,56.12,1016009.0,52.0097,52.0465,51.4759,51.6508,1016009.0
2017-06-22 11:00:00,56.13,56.19,55.66,55.88,683544.0,51.66,51.7152,51.2274,51.4299,683544.0
2017-06-22 12:00:00,55.88,56.0,55.74,55.8,926473.0,51.4299,51.5403,51.3011,51.3563,926473.0
2017-06-22 13:00:00,55.81,56.03,55.62,55.91,879900.0,51.3655,51.568,51.1906,51.4575,879900.0
2017-06-22 14:00:00,55.9,56.02,55.77,55.98,556362.0,51.4483,51.5588,51.3287,51.5219,556362.0
2017-06-22 15:00:00,55.98,56.29,55.92,55.97,1292752.0,51.5219,51.8073,51.4667,51.5127,1292752.0
2017-06-23 09:30:00,56.01,56.1,55.59,55.6,342871.0,51.5496,51.6324,51.163,51.1722,342871.0
2017-06-23 10:00:00,55.6,55.61,55.24,55.31,705186.0,51.1722,51.1814,50.8409,50.9053,705186.0
2017-06-23 11:00:00,55.31,55.54,55.26,55.45,331975.0,50.9053,51.117,50.8593,51.0341,331975.0
2017-06-23 12:00:00,55.45,55.55,55.35,55.35,563011.0,51.0341,51.1262,50.9421,50.9421,563011.0
2017-06-23 13:00:00,55.36,55.41,55.22,55.26,320212.0,50.9513,50.9973,50.8225,50.8593,320212.0
2017-06-23 14:00:00,55.26,55.89,55.24,55.89,713083.0,50.8593,51.4391,50.8409,51.4391,713083.0
2017-06-23 15:00:00,55.9,56.37,55.82,56.29,1009924.0,51.4483,51.8809,51.3747,51.8073,1009924.0
2017-06-26 09:30:00,56.41,56.88,56.4,56.8,320693.0,51.9177,52.3503,51.9085,52.2766,320693.0
2017-06-26 10:00:00,56.79,57.21,56.75,57.21,496154.0,52.2674,52.654,52.2306,52.654,496154.0
2017-06-26 11:00:00,57.2,57.21,56.9,57.02,391008.0,52.6448,52.654,52.3687,52.4791,391008.0
2017-06-26 12:00:00,57.01,57.27,57.0,57.26,237161.0,52.4699,52.7092,52.4607,52.7,237161.0
2017-06-26 13:00:00,57.26,57.27,57.11,57.14,208875.0,52.7,52.7092,52.562,52.5896,208875.0
2017-06-26 14:00:00,57.14,57.17,56.89,56.91,235403.0,52.5896,52.6172,52.3595,52.3779,235403.0
2017-06-26 15:00:00,56.91,56.97,56.67,56.7,543138.0,52.3779,52.4331,52.157,52.1846,543138.0
2017-06-27 09:30:00,56.62,56.75,56.2,56.26,228013.0,52.111,52.2306,51.7244,51.7796,228013.0
2017-06-27 10:00:00,56.25,56.68,56.2,56.6,228223.0,51.7704,52.1662,51.7244,52.0926,228223.0
2017-06-27 11:00:00,56.59,56.76,56.49,56.7,134824.0,52.0834,52.2398,51.9913,52.1846,134824.0
2017-06-27 12:00:00,56.7,56.98,56.68,56.83,269647.0,52.1846,52.4423,52.1662,52.3043,269647.0
2017-06-27 13:00:00,56.84,56.86,56.69,56.75,172543.0,52.3135,52.3319,52.1754,52.2306,172543.0
2017-06-27 14:00:00,56.75,56.99,56.69,56.94,317295.0,52.2306,52.4515,52.1754,52.4055,317295.0
2017-06-27 15:00:00,56.93,56.96,56.53,56.55,777939.0,52.3963,52.4239,52.0281,52.0465,777939.0
2017-06-28 09:30:00,56.73,57.11,56.34,56.96,231816.0,52.2122,52.562,51.8533,52.4239,231816.0
2017-06-28 10:00:00,56.98,57.61,56.96,57.47,519181.0,52.4423,53.0221,52.4239,52.8933,519181.0
2017-06-28 11:00:00,57.48,57.66,57.41,57.61,337075.0,52.9025,53.0682,52.8381,53.0221,337075.0
2017-06-28 12:00:00,57.61,57.69,57.48,57.5,292054.0,53.0221,53.0958,52.9025,52.9209,292054.0
2017-06-28 13:00:00,57.51,57.64,57.45,57.5,216409.0,52.9301,53.0497,52.8749,52.9209,216409.0
2017-06-28 14:00:00,57.51,57.77,57.44,57.76,286137.0,52.9301,53.1694,52.8657,53.1602,286137.0
2017-06-28 15:00:00,57.76,58.09,57.73,57.79,1065136.0,53.1602,53.4639,53.1326,53.1878,1065136.0
2017-06-29 09:30:00,57.72,57.93,57.6,57.85,170274.0,53.1234,53.3167,53.0129,53.243,170274.0
2017-06-29 10:00:00,57.85,57.87,57.44,57.5,408108.0,53.243,53.2614,52.8657,52.9209,408108.0
2017-06-29 11:00:00,57.49,57.57,57.1,57.11,430581.0,52.9117,52.9853,52.5527,52.562,430581.0
2017-06-29 12:00:00,57.09,57.37,57.07,57.1,175909.0,52.5435,52.8012,52.5251,52.5527,175909.0
2017-06-29 13:00:00,57.1,57.14,56.76,56.91,197640.0,52.5527,52.5896,52.2398,52.3779,197640.0
2017-06-29 14:00:00,56.89,57.12,56.81,57.09,213617.0,52.3595,52.5712,52.2858,52.5435,213617.0
2017-06-29 15:00:00,57.1,57.35,57.09,57.3,845393.0,52.5527,52.7828,52.5435,52.7368,845393.0
2017-06-30 09:30:00,57.97,58.06,57.38,57.57,290770.0,53.3535,53.4363,52.8105,52.9853,290770.0
2017-06-30 10:00:00,57.58,57.71,57.46,57.52,251610.0,52.9945,53.1142,52.8841,52.9393,251610.0
2017-06-30 11:00:00,57.53,57.6,57.41,57.56,207342.0,52.9485,53.0129,52.8381,52.9761,207342.0
2017-06-30 12:00:00,57.55,57.59,57.45,57.57,135425.0,52.9669,53.0037,52.8749,52.9853,135425.0
2017-06-30 13:00:00,57.57,57.74,57.57,57.69,161483.0,52.9853,53.1418,52.9853,53.0958,161483.0
2017-06-30 14:00:00,57.68,57.94,57.65,57.74,181674.0,53.0866,53.3259,53.0589,53.1418,181674.0
2017-06-30 15:00:00,57.73,57.98,57.73,57.73,729579.0,53.1326,53.3627,53.1326,53.1326,729579.0
2017-07-03 09:30:00,57.99,58.49,57.96,58.27,129943.0,53.3719,53.8321,53.3443,53.6296,129943.0
2017-07-03 10:00:00,58.26,58.46,58.16,58.29,308614.0,53.6204,53.8044,53.5283,53.648,308614.0
2017-07-03 11:00:00,58.29,58.49,58.05,58.21,249526.0,53.648,53.8321,53.4271,53.5744,249526.0
2017-07-03 12:00:00,58.21,58.33,58.09,58.22,354586.0,53.5744,53.6848,53.4639,53.5836,354586.0
2017-07-05 09:30:00,58.18,58.25,57.43,57.56,165331.0,53.5467,53.6112,52.8565,52.9761,165331.0
2017-07-05 10:00:00,57.57,57.68,57.4,57.59,392496.0,52.9853,53.0866,52.8289,53.0037,392496.0
2017-07-05 11:00:00,57.58,57.62,57.23,57.25,501506.0,52.9945,53.0313,52.6724,52.6908,501506.0
2017-07-05 12:00:00,57.24,57.26,57.01,57.02,461988.0,52.6816,52.7,52.4699,52.4791,461988.0
2017-07-05 13:00:00,57.02,57.21,57.0,57.14,244841.0,52.4791,52.654,52.4607,52.5896,244841.0
2017-07-05 14:00:00,57.14,57.49,57.08,57.38,281503.0,52.5896,52.9117,52.5343,52.8105,281503.0
2017-07-05 15:00:00,57.37,57.47,57.27,57.38,777600.0,52.8012,52.8933,52.7092,52.8105,777600.0
2017-07-06 09:30:00,56.91,57.0,56.55,56.67,301328.0,52.3779,52.4607,52.0465,52.157,301328.0
2017-07-06 10:00:00,56.68,56.73,56.3,56.4,771682.0,52.1662,52.2122,51.8165,51.9085,771682.0
2017-07-06 11:00:00,56.4,56.52,56.33,56.48,234707.0,51.9085,52.0189,51.8441,51.9821,234707.0
2017-07-06 12:00:00,56.47,56.49,56.18,56.22,250893.0,51.9729,51.9913,51.706,51.7428,250893.0
2017-07-06 13:00:00,56.21,56.51,56.16,56.44,178605.0,51.7336,52.0097,51.6876,51.9453,178605.0
2017-07-06 14:00:00,56.44,56.44,56.22,56.29,299601.0,51.9453,51.9453,51.7428,51.8073,299601.0
2017-07-06 15:00:00,56.29,56.35,55.95,56.27,1350952.0,51.8073,51.8625,51.4943,51.7888,1350952.0
2017-07-07 09:30:00,56.3,56.58,56.24,56.57,308999.0,51.8165,52.0742,51.7612,52.065,308999.0
2017-07-07 10:00:00,56.56,56.67,56.28,56.37,380667.0,52.0558,52.157,51.7981,51.8809,380667.0
2017-07-07 11:00:00,56.38,56.65,56.29,56.5,288636.0,51.8901,52.1386,51.8073,52.0005,288636.0
2017-07-07 12:00:00,56.51,56.54,56.35,56.43,190609.0,52.0097,52.0373,51.8625,51.9361,190609.0
2017-07-07 13:00:00,56.43,56.5,56.24,56.27,219687.0,51.9361,52.0005,51.7612,51.7888,219687.0
2017-07-07 14:00:00,56.27,56.35,56.19,56.31,398160.0,51.7888,51.8625,51.7152,51.8257,398160.0
2017-07-07 15:00:00,56.31,56.4,56.12,56.15,1004394.0,51.8257,51.9085,51.6508,51.6784,1004394.0
2017-07-10 09:30:00,56.05,56.14,55.33,55.34,212877.0,51.5864,51.6692,50.9237,50.9329,212877.0
2017-07-10 10:00:00,55.35,55.51,55.09,55.23,417003.0,50.9421,51.0894,50.7028,50.8317,417003.0
2017-07-10 11:00:00,55.23,55.23,54.97,55.01,495708.0,50.8317,50.8317,50.5924,50.6292,495708.0
2017-07-10 12:00:00,55.02,55.2,54.98,55.1,667566.0,50.6384,50.8041,50.6016,50.712,667566.0
2017-07-10 13:00:00,55.1,55.11,54.92,55.09,414018.0,50.712,50.7212,50.5464,50.7028,414018.0
2017-07-10 14:00:00,55.09,55.1,54.8,54.81,313907.0,50.7028,50.712,50.4359,50.4451,313907.0
2017-07-10 15:00:00,54.8,54.95,54.73,54.81,1331725.0,50.4359,50.574,50.3715,50.4451,1331725.0
2017-07-11 09:30:00,54.82,55.02,54.68,54.68,411370.0,50.4543,50.6384,50.3255,50.3255,411370.0
2017-07-11 10:00:00,54.68,55.02,54.68,54.98,391713.0,50.3255,50.6384,50.3255,50.6016,391713.0
2017-07-11 11:00:00,54.98,54.98,54.59,54.73,387159.0,50.6016,50.6016,50.2426,50.3715,387159.0
2017-07-11 12:00:00,54.74,54.82,54.63,54.81,441339.0,50.3807,50.4543,50.2795,50.4451,441339.0
2017-07-11 13:00:00,54.8,54.86,54.68,54.69,292031.0,50.4359,50.4911,50.3255,50.3347,292031.0
2017-07-11 14:00:00,54.69,54.75,54.6,54.6,229295.0,50.3347,50.3899,50.2518,50.2518,229295.0
2017-07-11 15:00:00,54.59,54.67,54.32,54.35,968504.0,50.2426,50.3163,49.9941,50.0218,968504.0
2017-07-12 09:30:00,54.68,54.9,54.5,54.51,190242.0,50.3255,50.5279,50.1598,50.169,190242.0
2017-07-12 10:00:00,54.53,54.86,54.37,54.76,479558.0,50.1874,50.4911,50.0402,50.3991,479558.0
2017-07-12 11:00:00,54.75,54.84,54.31,54.4,427240.0,50.3899,50.4727,49.9849,50.0678,427240.0
2017-07-12 12:00:00,54.4,54.54,54.36,54.48,351155.0,50.0678,50.1966,50.031,50.1414,351155.0
2017-07-12 13:00:00,54.48,54.51,54.32,54.36,343034.0,50.1414,50.169,49.9941,50.031,343034.0
2017-07-12 14:00:00,54.38,54.42,54.18,54.19,393235.0,50.0494,50.0862,49.8653,49.8745,393235.0
2017-07-12 15:00:00,54.2,54.25,54.08,54.12,1398643.0,49.8837,49.9297,49.7733,49.8101,1398643.0
2017-07-13 09:30:00,54.1,54.1,54.0,54.02,626832.0,49.7917,49.7917,49.6996,49.718,626832.0
2017-07-13 10:00:00,54.02,54.1,53.89,54.06,1156376.0,49.718,49.7917,49.5984,49.7548,1156376.0
2017-07-13 11:00:00,54.07,54.09,53.94,54.02,481127.0,49.764,49.7825,49.6444,49.718,481127.0
2017-07-13 12:00:00,54.03,54.16,54.02,54.09,779840.0,49.7272,49.8469,49.718,49.7825,779840.0
2017-07-13 13:00:00,54.09,54.23,54.07,54.2,864345.0,49.7825,49.9113,49.764,49.8837,864345.0
2017-07-13 14:00:00,54.2,54.62,54.18,54.37,483617.0,49.8837,50.2702,49.8653,50.0402,483617.0
2017-07-13 15:00:00,54.39,54.52,54.32,54.41,910458.0,50.0586,50.1782,49.9941,50.077,910458.0
2017-07-14 09:30:00,55.61,56.05,54.85,54.95,595113.0,51.1814,51.5864,50.4819,50.574,595113.0
2017-07-14 10:00:00,54.95,55.03,54.68,55.03,307734.0,50.574,50.6476,50.3255,50.6476,307734.0
2017-07-14 11:00:00,55.02,55.05,54.82,55.02,315851.0,50.6384,50.666,50.4543,50.6384,315851.0
2017-07-14 12:00:00,55.02,55.15,54.88,54.88,268152.0,50.6384,50.758,50.5095,50.5095,268152.0
2017-07-14 13:00:00,54.89,54.93,54.82,54.88,267722.0,50.5187,50.5556,50.4543,50.5095,267722.0
2017-07-14 14:00:00,54.89,55.09,54.88,55.0,358805.0,50.5187,50.7028,50.5095,50.62,358805.0
2017-07-14 15:00:00,55.0,55.02,54.72,54.76,634456.0,50.62,50.6384,50.3623,50.3991,634456.0
2017-07-17 09:30:00,54.79,55.24,54.78,55.04,283407.0,50.4267,50.8409,50.4175,50.6568,283407.0
2017-07-17 10:00:00,55.05,55.26,54.84,55.09,414664.0,50.666,50.8593,50.4727,50.7028,414664.0
2017-07-17 11:00:00,55.1,55.13,54.72,54.81,259761.0,50.712,50.7396,50.3623,50.4451,259761.0
2017-07-17 12:00:00,54.8,54.97,54.77,54.95,103742.0,50.4359,50.5924,50.4083,50.574,103742.0
2017-07-17 13:00:00,54.95,55.1,54.95,55.05,137192.0,50.574,50.712,50.574,50.666,137192.0
2017-07-17 14:00:00,55.05,55.09,54.93,54.96,253425.0,50.666,50.7028,50.5556,50.5832,253425.0
2017-07-17 15:00:00,54.96,54.96,54.67,54.72,553956.0,50.5832,50.5832,50.3163,50.3623,553956.0
2017-07-18 09:30:00,54.79,54.83,54.59,54.76,155620.0,50.4267,50.4635,50.2426,50.3991,155620.0
2017-07-18 10:00:00,54.77,54.97,54.55,54.65,350416.0,50.4083,50.5924,50.2058,50.2979,350416.0
2017-07-18 11:00:00,54.65,54.85,54.57,54.67,443227.0,50.2979,50.4819,50.2242,50.3163,443227.0
2017-07-18 12:00:00,54.67,54.72,54.43,54.49,290600.0,50.3163,50.3623,50.0954,50.1506,290600.0
2017-07-18 13:00:00,54.49,54.5,54.29,54.34,184284.0,50.1506,50.1598,49.9665,50.0125,184284.0
2017-07-18 14:00:00,54.33,54.5,54.28,54.31,265131.0,50.0033,50.1598,49.9573,49.9849,265131.0
2017-07-18 15:00:00,54.31,54.4,54.26,54.32,622382.0,49.9849,50.0678,49.9389,49.9941,622382.0
2017-07-19 09:30:00,54.34,54.68,54.21,54.57,323862.0,50.0125,50.3255,49.8929,50.2242,323862.0
2017-07-19 10:00:00,54.57,54.67,54.28,54.37,324641.0,50.2242,50.3163,49.9573,50.0402,324641.0
2017-07-19 11:00:00,54.37,54.64,54.36,54.6,252632.0,50.0402,50.2887,50.031,50.2518,252632.0
2017-07-19 12:00:00,54.62,54.73,54.52,54.57,141541.0,50.2702,50.3715,50.1782,50.2242,141541.0
2017-07-19 13:00:00,54.57,54.65,54.5,54.56,138439.0,50.2242,50.2979,50.1598,50.215,138439.0
2017-07-19 14:00:00,54.55,54.62,54.5,54.51,223816.0,50.2058,50.2702,50.1598,50.169,223816.0
2017-07-19 15:00:00,54.51,54.55,54.36,54.41,501044.0,50.169,50.2058,50.031,50.077,501044.0
2017-07-20 09:30:00,54.52,55.08,54.42,54.68,195010.0,50.1782,50.6936,50.0862,50.3255,195010.0
2017-07-20 10:00:00,54.66,54.78,54.44,54.71,368245.0,50.3071,50.4175,50.1046,50.3531,368245.0
2017-07-20 11:00:00,54.71,54.82,54.62,54.7,276709.0,50.3531,50.4543,50.2702,50.3439,276709.0
2017-07-20 12:00:00,54.7,54.81,54.66,54.79,305205.0,50.3439,50.4451,50.3071,50.4267,305205.0
2017-07-20 13:00:00,54.79,54.87,54.73,54.76,127797.0,50.4267,50.5003,50.3715,50.3991,127797.0
2017-07-20 14:00:00,54.76,54.82,54.68,54.77,185221.0,50.3991,50.4543,50.3255,50.4083,185221.0
2017-07-20 15:00:00,54.77,54.87,54.62,54.66,678698.0,50.4083,50.5003,50.2702,50.3071,678698.0
2017-07-21 09:30:00,54.79,55.02,54.23,54.24,298243.0,50.4267,50.6384,49.9113,49.9205,298243.0
2017-07-21 10:00:00,54.24,54.42,54.13,54.3,377674.0,49.9205,50.0862,49.8193,49.9757,377674.0
2017-07-21 11:00:00,54.3,54.35,54.09,54.26,260067.0,49.9757,50.0218,49.7825,49.9389,260067.0
2017-07-21 12:00:00,54.26,54.34,54.2,54.3,174576.0,49.9389,50.0125,49.8837,49.9757,174576.0
2017-07-21 13:00:00,54.3,54.34,54.15,54.16,199765.0,49.9757,50.0125,49.8377,49.8469,199765.0
2017-07-21 14:00:00,54.16,54.27,54.12,54.26,201877.0,49.8469,49.9481,49.8101,49.9389,201877.0
2017-07-21 15:00:00,54.25,54.4,54.2,54.3,817432.0,49.9297,50.0678,49.8837,49.9757,817432.0
2017-07-24 09:30:00,54.2,54.2,53.57,54.0,937161.0,49.8837,49.8837,49.3039,49.6996,937161.0
2017-07-24 10:00:00,54.0,54.03,53.48,53.52,685176.0,49.6996,49.7272,49.221,49.2578,685176.0
2017-07-24 11:00:00,53.51,53.67,53.31,53.64,458709.0,49.2486,49.3959,49.0646,49.3683,458709.0
2017-07-24 12:00:00,53.63,53.63,53.16,53.3,334861.0,49.3591,49.3591,48.9265,49.0554,334861.0
2017-07-24 13:00:00,53.3,53.36,53.02,53.05,366714.0,49.0554,49.1106,48.7977,48.8253,366714.0
2017-07-24 14:00:00,53.06,53.25,52.91,53.25,626020.0,48.8345,49.0094,48.6964,49.0094,626020.0
2017-07-24 15:00:00,53.25,53.27,52.93,53.07,897065.0,49.0094,49.0278,48.7148,48.8437,897065.0
2017-07-25 09:30:00,53.34,53.57,53.07,53.47,232792.0,49.0922,49.3039,48.8437,49.2118,232792.0
2017-07-25 10:00:00,53.46,53.74,53.35,53.65,572089.0,49.2026,49.4603,49.1014,49.3775,572089.0
2017-07-25 11:00:00,53.65,54.34,53.64,54.13,855823.0,49.3775,50.0125,49.3683,49.8193,855823.0
2017-07-25 12:00:00,54.12,54.48,54.12,54.21,636298.0,49.8101,50.1414,49.8101,49.8929,636298.0
2017-07-25 13:00:00,54.2,54.43,54.06,54.1,681103.0,49.8837,50.0954,49.7548,49.7917,681103.0
2017-07-25 14:00:00,54.1,54.27,54.07,54.19,611658.0,49.7917,49.9481,49.764,49.8745,611658.0
2017-07-25 15:00:00,54.2,54.22,53.99,54.03,957002.0,49.8837,49.9021,49.6904,49.7272,957002.0
2017-07-26 09:30:00,54.09,54.41,53.38,53.4,243917.0,49.7825,50.077,49.129,49.1474,243917.0
2017-07-26 10:00:00,53.41,53.95,53.37,53.91,433842.0,49.1566,49.6536,49.1198,49.6168,433842.0
2017-07-26 11:00:00,53.91,54.18,53.88,54.11,221428.0,49.6168,49.8653,49.5892,49.8009,221428.0
2017-07-26 12:00:00,54.11,54.23,54.04,54.19,120033.0,49.8009,49.9113,49.7364,49.8745,120033.0
2017-07-26 13:00:00,54.2,54.2,54.0,54.1,192184.0,49.8837,49.8837,49.6996,49.7917,192184.0
2017-07-26 14:00:00,54.09,54.09,53.86,53.86,239846.0,49.7825,49.7825,49.5708,49.5708,239846.0
2017-07-26 15:00:00,53.86,53.97,53.84,53.95,527310.0,49.5708,49.672,49.5524,49.6536,527310.0
2017-07-27 09:30:00,53.9,54.24,53.79,54.07,132604.0,49.6076,49.9205,49.5063,49.764,132604.0
2017-07-27 10:00:00,54.06,54.29,54.02,54.18,310909.0,49.7548,49.9665,49.718,49.8653,310909.0
2017-07-27 11:00:00,54.17,54.5,54.16,54.49,224975.0,49.8561,50.1598,49.8469,50.1506,224975.0
2017-07-27 12:00:00,54.49,54.5,54.35,54.5,254099.0,50.1506,50.1598,50.0218,50.1598,254099.0
2017-07-27 13:00:00,54.51,54.54,54.15,54.32,246541.0,50.169,50.1966,49.8377,49.9941,246541.0
2017-07-27 14:00:00,54.31,54.73,54.28,54.71,352137.0,49.9849,50.3715,49.9573,50.3531,352137.0
2017-07-27 15:00:00,54.7,55.13,54.63,55.11,1155606.0,50.3439,50.7396,50.2795,50.7212,1155606.0
2017-07-28 09:30:00,54.98,55.35,54.79,55.16,205374.0,50.6016,50.9421,50.4267,50.7672,205374.0
2017-07-28 10:00:00,55.18,55.26,54.94,54.95,338732.0,50.7857,50.8593,50.5648,50.574,338732.0
2017-07-28 11:00:00,54.96,54.98,54.77,54.88,198279.0,50.5832,50.6016,50.4083,50.5095,198279.0
2017-07-28 12:00:00,54.89,55.06,54.72,54.79,180539.0,50.5187,50.6752,50.3623,50.4267,180539.0
2017-07-28 13:00:00,54.79,54.89,54.67,54.75,160094.0,50.4267,50.5187,50.3163,50.3899,160094.0
2017-07-28 14:00:00,54.77,54.84,54.72,54.82,142750.0,50.4083,50.4727,50.3623,50.4543,142750.0
2017-07-28 15:00:00,54.82,54.96,54.81,54.86,473275.0,50.4543,50.5832,50.4451,50.4911,473275.0
2017-07-31 09:30:00,55.1,55.2,54.8,54.84,170892.0,50.712,50.8041,50.4359,50.4727,170892.0
2017-07-31 10:00:00,54.81,54.95,54.73,54.84,261153.0,50.4451,50.574,50.3715,50.4727,261153.0
2017-07-31 11:00:00,54.87,55.06,54.84,55.04,171496.0,50.5003,50.6752,50.4727,50.6568,171496.0
2017-07-31 12:00:00,55.05,55.17,55.01,55.14,159404.0,50.666,50.7764,50.6292,50.7488,159404.0
2017-07-31 13:00:00,55.13,55.2,55.06,55.1,101253.0,50.7396,50.8041,50.6752,50.712,101253.0
2017-07-31 14:00:00,55.1,55.38,55.1,55.31,222375.0,50.712,50.9697,50.712,50.9053,222375.0
2017-07-31 15:00:00,55.31,55.39,55.23,55.32,572593.0,50.9053,50.9789,50.8317,50.9145,572593.0
2017-08-01 09:30:00,55.46,55.49,55.03,55.11,202470.0,51.0434,51.071,50.6476,50.7212,202470.0
2017-08-01 10:00:00,55.11,55.42,55.08,55.28,256190.0,50.7212,51.0065,50.6936,50.8777,256190.0
2017-08-01 11:00:00,55.28,55.54,55.23,55.41,283058.0,50.8777,51.117,50.8317,50.9973,283058.0
2017-08-01 12:00:00,55.4,55.45,55.33,55.41,210205.0,50.9881,51.0341,50.9237,50.9973,210205.0
2017-08-01 13:00:00,55.42,55.53,55.37,55.49,170295.0,51.0065,51.1078,50.9605,51.071,170295.0
2017-08-01 14:00:00,55.48,55.68,55.45,55.64,222412.0,51.0618,51.2458,51.0341,51.209,222412.0
2017-08-01 15:00:00,55.65,55.66,55.52,55.59,535745.0,51.2182,51.2274,51.0986,51.163,535745.0
2017-08-02 09:30:00,55.52,55.88,55.21,55.63,222121.0,51.0986,51.4299,50.8133,51.1998,222121.0
2017-08-02 10:00:00,55.64,55.84,55.54,55.75,320733.0,51.209,51.3931,51.117,51.3103,320733.0
2017-08-02 11:00:00,55.76,55.81,55.49,55.79,358265.0,51.3195,51.3655,51.071,51.3471,358265.0
2017-08-02 12:00:00,55.79,55.9,55.59,55.61,186213.0,51.3471,51.4483,51.163,51.1814,186213.0
2017-08-02 13:00:00,55.59,55.77,55.57,55.77,227334.0,51.163,51.3287,51.1446,51.3287,227334.0
2017-08-02 14:00:00,55.78,55.86,55.7,55.84,187198.0,51.3379,51.4115,51.2642,51.3931,187198.0
2017-08-02 15:00:00,55.84,55.86,55.64,55.65,508634.0,51.3931,51.4115,51.209,51.2182,508634.0
2017-08-03 09:30:00,55.63,55.99,55.38,55.74,228707.0,51.1998,51.5311,50.9697,51.3011,228707.0
2017-08-03 10:00:00,55.73,55.96,55.62,55.87,661787.0,51.2919,51.5035,51.1906,51.4207,661787.0
2017-08-03 11:00:00,55.88,55.91,55.11,55.11,246807.0,51.4299,51.4575,50.7212,50.7212,246807.0
2017-08-03 12:00:00,55.12,55.13,54.61,54.63,381290.0,50.7304,50.7396,50.261,50.2795,381290.0
2017-08-03 13:00:00,54.63,54.73,54.57,54.66,277711.0,50.2795,50.3715,50.2242,50.3071,277711.0
2017-08-03 14:00:00,54.66,54.78,54.6,54.66,282937.0,50.3071,50.4175,50.2518,50.3071,282937.0
2017-08-03 15:00:00,54.66,54.93,54.53,54.86,566582.0,50.3071,50.5556,50.1874,50.4911,566582.0
2017-08-04 09:30:00,55.1,55.32,54.86,55.18,261717.0,50.712,50.9145,50.4911,50.7857,261717.0
2017-08-04 10:00:00,55.17,55.59,54.99,55.29,336552.0,50.7764,51.163,50.6108,50.8869,336552.0
2017-08-04 11:00:00,55.28,55.52,55.21,55.49,177283.0,50.8777,51.0986,50.8133,51.071,177283.0
2017-08-04 12:00:00,55.49,55.69,55.44,55.62,225625.0,51.071,51.255,51.0249,51.1906,225625.0
2017-08-04 13:00:00,55.63,55.84,55.62,55.72,145461.0,51.1998,51.3931,51.1906,51.2826,145461.0
2017-08-04 14:00:00,55.71,55.84,55.59,55.81,241631.0,51.2734,51.3931,51.163,51.3655,241631.0
2017-08-04 15:00:00,55.8,55.94,55.78,55.86,614099.0,51.3563,51.4851,51.3379,51.4115,614099.0
2017-08-07 09:30:00,55.62,56.02,55.61,55.67,207245.0,51.1906,51.5588,51.1814,51.2366,207245.0
2017-08-07 10:00:00,55.68,55.71,55.13,55.35,304041.0,51.2458,51.2734,50.7396,50.9421,304041.0
2017-08-07 11:00:00,55.36,55.95,55.33,55.91,248777.0,50.9513,51.4943,50.9237,51.4575,248777.0
2017-08-07 12:00:00,55.92,56.0,55.64,55.67,190792.0,51.4667,51.5403,51.209,51.2366,190792.0
2017-08-07 13:00:00,55.66,55.73,55.54,55.57,170386.0,51.2274,51.2919,51.117,51.1446,170386.0
2017-08-07 14:00:00,55.57,55.65,55.47,55.57,172132.0,51.1446,51.2182,51.0526,51.1446,172132.0
2017-08-07 15:00:00,55.57,55.57,55.29,55.4,506921.0,51.1446,51.1446,50.8869,50.9881,506921.0
2017-08-08 09:30:00,55.52,56.32,55.52,56.29,278755.0,51.0986,51.8349,51.0986,51.8073,278755.0
2017-08-08 10:00:00,56.29,56.42,56.01,56.22,275407.0,51.8073,51.9269,51.5496,51.7428,275407.0
2017-08-08 11:00:00,56.22,56.58,56.2,56.58,368518.0,51.7428,52.0742,51.7244,52.0742,368518.0
2017-08-08 12:00:00,56.58,56.61,56.39,56.49,207045.0,52.0742,52.1018,51.8993,51.9913,207045.0
2017-08-08 13:00:00,56.49,56.53,56.37,56.47,253684.0,51.9913,52.0281,51.8809,51.9729,253684.0
2017-08-08 14:00:00,56.48,56.57,56.23,56.28,295249.0,51.9821,52.065,51.752,51.7981,295249.0
2017-08-08 15:00:00,56.27,56.29,55.85,55.92,623433.0,51.7888,51.8073,51.4023,51.4667,623433.0
2017-08-09 09:30:00,55.88,55.91,55.25,55.41,340506.0,51.4299,51.4575,50.8501,50.9973,340506.0
2017-08-09 10:00:00,55.4,55.46,55.02,55.17,472224.0,50.9881,51.0434,50.6384,50.7764,472224.0
2017-08-09 11:00:00,55.16,55.59,55.03,55.5,287540.0,50.7672,51.163,50.6476,51.0802,287540.0
2017-08-09 12:00:00,55.5,55.65,55.48,55.55,239757.0,51.0802,51.2182,51.0618,51.1262,239757.0
2017-08-09 13:00:00,55.55,55.8,55.54,55.56,185069.0,51.1262,51.3563,51.117,51.1354,185069.0
2017-08-09 14:00:00,55.57,55.63,55.42,55.57,220360.0,51.1446,51.1998,51.0065,51.1446,220360.0
2017-08-09 15:00:00,55.57,56.07,55.52,56.04,899968.0,51.1446,51.6048,51.0986,51.5772,899968.0
2017-08-10 09:30:00,55.7,55.73,54.77,55.0,337776.0,51.2642,51.2919,50.4083,50.62,337776.0
2017-08-10 10:00:00,55.05,55.29,54.67,55.21,348897.0,50.666,50.8869,50.3163,50.8133,348897.0
2017-08-10 11:00:00,55.2,55.39,55.07,55.2,325784.0,50.8041,50.9789,50.6844,50.8041,325784.0
2017-08-10 12:00:00,55.2,55.23,54.92,54.93,214637.0,50.8041,50.8317,50.5464,50.5556,214637.0
2017-08-10 13:00:00,54.93,55.04,54.78,54.97,221204.0,50.5556,50.6568,50.4175,50.5924,221204.0
2017-08-10 14:00:00,54.99,55.45,54.97,55.34,211211.0,50.6108,51.0341,50.5924,50.9329,211211.0
2017-08-10 15:00:00,55.34,55.37,54.71,54.81,780459.0,50.9329,50.9605,50.3531,50.4451,780459.0
2017-08-11 09:30:00,54.86,55.7,54.8,55.5,253438.0,50.4911,51.2642,50.4359,51.0802,253438.0
2017-08-11 10:00:00,55.53,55.81,55.48,55.79,365286.0,51.1078,51.3655,51.0618,51.3471,365286.0
2017-08-11 11:00:00,55.78,55.94,55.45,55.46,335776.0,51.3379,51.4851,51.0341,51.0434,335776.0
2017-08-11 12:00:00,55.48,55.6,55.42,55.5,191260.0,51.0618,51.1722,51.0065,51.0802,191260.0
2017-08-11 13:00:00,55.49,55.58,55.4,55.57,312834.0,51.071,51.1538,50.9881,51.1446,312834.0
2017-08-11 14:00:00,55.56,55.62,55.33,55.36,186722.0,51.1354,51.1906,50.9237,50.9513,186722.0
2017-08-11 15:00:00,55.37,55.75,55.37,55.57,503278.0,50.9605,51.3103,50.9605,51.1446,503278.0
2017-08-14 09:30:00,55.91,56.1,55.71,55.9,240640.0,51.4575,51.6324,51.2734,51.4483,240640.0
2017-08-14 10:00:00,55.89,56.24,55.68,55.72,495883.0,51.4391,51.7612,51.2458,51.2826,495883.0
2017-08-14 11:00:00,55.7,55.74,55.36,55.42,291520.0,51.2642,51.3011,50.9513,51.0065,291520.0
2017-08-14 12:00:00,55.41,55.43,55.07,55.19,311073.0,50.9973,51.0157,50.6844,50.7949,311073.0
2017-08-14 13:00:00,55.19,55.22,54.86,55.05,295147.0,50.7949,50.8225,50.4911,50.666,295147.0
2017-08-14 14:00:00,55.09,55.12,54.82,54.83,252153.0,50.7028,50.7304,50.4543,50.4635,252153.0
2017-08-14 15:00:00,54.83,54.92,54.64,54.77,1092895.0,50.4635,50.5464,50.2887,50.4083,1092895.0
2017-08-15 09:30:00,54.67,54.75,53.6,53.72,640741.0,50.3163,50.3899,49.3315,49.4419,640741.0
2017-08-15 10:00:00,53.73,54.09,53.47,53.83,1449565.0,49.4511,49.7825,49.2118,49.5432,1449565.0
2017-08-15 11:00:00,53.83,54.08,53.65,53.71,840320.0,49.5432,49.7733,49.3775,49.4327,840320.0
2017-08-15 12:00:00,53.7,53.73,53.32,53.55,630338.0,49.4235,49.4511,49.0738,49.2855,630338.0
2017-08-15 13:00:00,53.55,53.6,52.93,52.99,765339.0,49.2855,49.3315,48.7148,48.7701,765339.0
2017-08-15 14:00:00,52.98,53.37,52.85,53.17,922408.0,48.7609,49.1198,48.6412,48.9357,922408.0
2017-08-15 15:00:00,53.19,53.25,53.0,53.04,1359399.0,48.9541,49.0094,48.7793,48.8161,1359399.0
2017-08-16 09:30:00,53.88,54.46,53.39,53.48,434340.0,49.5892,50.123,49.1382,49.221,434340.0
2017-08-16 10:00:00,53.51,54.17,53.48,54.12,577756.0,49.2486,49.8561,49.221,49.8101,577756.0
2017-08-16 11:00:00,54.11,54.22,53.74,54.16,350441.0,49.8009,49.9021,49.4603,49.8469,350441.0
2017-08-16 12:00:00,54.15,54.26,54.04,54.18,251704.0,49.8377,49.9389,49.7364,49.8653,251704.0
2017-08-16 13:00:00,54.2,54.35,54.05,54.17,303533.0,49.8837,50.0218,49.7456,49.8561,303533.0
2017-08-16 14:00:00,54.17,54.29,53.98,54.27,347869.0,49.8561,49.9665,49.6812,49.9481,347869.0
2017-08-16 15:00:00,54.27,54.45,54.25,54.36,787128.0,49.9481,50.1138,49.9297,50.031,787128.0
2017-08-17 09:30:00,53.92,54.36,53.56,54.2,217022.0,49.626,50.031,49.2947,49.8837,217022.0
2017-08-17 10:00:00,54.2,54.35,53.87,54.1,542358.0,49.8837,50.0218,49.58,49.7917,542358.0
2017-08-17 11:00:00,54.1,54.14,53.65,53.81,579152.0,49.7917,49.8285,49.3775,49.5248,579152.0
2017-08-17 12:00:00,53.8,53.91,53.66,53.7,431605.0,49.5156,49.6168,49.3867,49.4235,431605.0
2017-08-17 13:00:00,53.69,53.79,53.6,53.77,402053.0,49.4143,49.5063,49.3315,49.4879,402053.0
2017-08-17 14:00:00,53.79,53.81,53.48,53.52,423872.0,49.5063,49.5248,49.221,49.2578,423872.0
2017-08-17 15:00:00,53.52,53.54,53.19,53.33,1036740.0,49.2578,49.2763,48.9541,49.083,1036740.0
2017-08-18 09:30:00,58.72,59.5,58.51,59.03,3131999.0,54.0437,54.7616,53.8505,54.3291,3131999.0
2017-08-18 10:00:00,59.01,59.3,58.03,58.61,2497791.0,54.3106,54.5775,53.4087,53.9425,2497791.0
2017-08-18 11:00:00,58.6,58.82,58.07,58.64,1216074.0,53.9333,54.1358,53.4455,53.9701,1216074.0
2017-08-18 12:00:00,58.64,58.65,57.99,58.2,1060318.0,53.9701,53.9793,53.3719,53.5651,1060318.0
2017-08-18 13:00:00,58.21,58.55,58.18,58.44,614202.0,53.5744,53.8873,53.5467,53.786,614202.0
2017-08-18 14:00:00,58.43,59.02,58.43,59.0,1276980.0,53.7768,54.3198,53.7768,54.3014,1276980.0
2017-08-18 15:00:00,59.0,59.09,58.79,59.02,2483827.0,54.3014,54.3843,54.1082,54.3198,2483827.0
2017-08-21 09:30:00,58.95,59.0,57.82,57.84,601901.0,54.2554,54.3014,53.2154,53.2338,601901.0
2017-08-21 10:00:00,57.85,58.84,57.75,58.74,845992.0,53.243,54.1542,53.151,54.0621,845992.0
2017-08-21 11:00:00,58.74,59.08,58.52,59.06,540069.0,54.0621,54.3751,53.8597,54.3567,540069.0
2017-08-21 12:00:00,59.07,59.14,58.83,58.84,498398.0,54.3659,54.4303,54.145,54.1542,498398.0
2017-08-21 13:00:00,58.85,58.88,58.59,58.64,327379.0,54.1634,54.191,53.9241,53.9701,327379.0
2017-08-21 14:00:00,58.64,58.86,58.55,58.72,417451.0,53.9701,54.1726,53.8873,54.0437,417451.0
2017-08-21 15:00:00,58.73,58.85,58.53,58.57,1132822.0,54.0529,54.1634,53.8689,53.9057,1132822.0
2017-08-22 09:30:00,58.8,59.24,58.78,59.14,243292.0,54.1174,54.5223,54.099,54.4303,243292.0
2017-08-22 10:00:00,59.11,59.18,58.79,58.92,471907.0,54.4027,54.4671,54.1082,54.2278,471907.0
2017-08-22 11:00:00,58.93,59.03,58.66,58.97,419350.0,54.237,54.3291,53.9885,54.2738,419350.0
2017-08-22 12:00:00,58.96,59.14,58.91,58.98,317507.0,54.2646,54.4303,54.2186,54.283,317507.0
2017-08-22 13:00:00,58.98,59.12,58.86,58.87,272690.0,54.283,54.4119,54.1726,54.1818,272690.0
2017-08-22 14:00:00,58.87,59.13,58.81,59.13,304153.0,54.1818,54.4211,54.1266,54.4211,304153.0
2017-08-22 15:00:00,59.13,59.2,59.07,59.18,782955.0,54.4211,54.4855,54.3659,54.4671,782955.0
2017-08-23 09:30:00,59.03,59.32,58.94,59.19,251565.0,54.3291,54.596,54.2462,54.4763,251565.0
2017-08-23 10:00:00,59.19,59.27,58.86,59.13,433316.0,54.4763,54.5499,54.1726,54.4211,433316.0
2017-08-23 11:00:00,59.13,59.23,58.73,58.81,324590.0,54.4211,54.5131,54.0529,54.1266,324590.0
2017-08-23 12:00:00,58.8,59.06,58.79,59.02,292879.0,54.1174,54.3567,54.1082,54.3198,292879.0
2017-08-23 13:00:00,59.0,59.04,58.69,58.76,235452.0,54.3014,54.3383,54.0161,54.0806,235452.0
2017-08-23 14:00:00,58.75,58.92,58.67,58.86,365524.0,54.0713,54.2278,53.9977,54.1726,365524.0
2017-08-23 15:00:00,58.86,58.94,58.79,58.92,763343.0,54.1726,54.2462,54.1082,54.2278,763343.0
2017-08-24 09:30:00,59.36,60.8,59.36,59.41,449557.0,54.6328,55.9581,54.6328,54.6788,449557.0
2017-08-24 10:00:00,59.4,59.57,59.1,59.11,408722.0,54.6696,54.826,54.3935,54.4027,408722.0
2017-08-24 11:00:00,59.1,59.23,58.8,58.96,337002.0,54.3935,54.5131,54.1174,54.2646,337002.0
2017-08-24 12:00:00,58.97,59.05,58.61,58.68,222132.0,54.2738,54.3475,53.9425,54.0069,222132.0
2017-08-24 13:00:00,58.67,58.81,58.5,58.5,221719.0,53.9977,54.1266,53.8413,53.8413,221719.0
2017-08-24 14:00:00,58.52,58.58,58.33,58.46,382060.0,53.8597,53.9149,53.6848,53.8044,382060.0
2017-08-24 15:00:00,58.44,58.46,58.14,58.34,781950.0,53.786,53.8044,53.5099,53.694,781950.0
2017-08-25 09:30:00,58.39,59.11,58.39,58.99,207157.0,53.74,54.4027,53.74,54.2922,207157.0
2017-08-25 10:00:00,58.97,59.2,58.95,59.1,369171.0,54.2738,54.4855,54.2554,54.3935,369171.0
2017-08-25 11:00:00,59.11,59.38,59.07,59.32,317585.0,54.4027,54.6512,54.3659,54.596,317585.0
2017-08-25 12:00:00,59.31,59.55,59.3,59.51,252536.0,54.5868,54.8076,54.5775,54.7708,252536.0
2017-08-25 13:00:00,59.52,59.65,59.46,59.5,299395.0,54.78,54.8997,54.7248,54.7616,299395.0
2017-08-25 14:00:00,59.5,59.67,59.48,59.65,364834.0,54.7616,54.9181,54.7432,54.8997,364834.0
2017-08-25 15:00:00,59.65,59.66,59.36,59.39,643027.0,54.8997,54.9089,54.6328,54.6604,643027.0
2017-08-28 09:30:00,59.45,59.55,59.05,59.15,345161.0,54.7156,54.8076,54.3475,54.4395,345161.0
2017-08-28 10:00:00,59.15,59.19,58.76,59.17,371113.0,54.4395,54.4763,54.0806,54.4579,371113.0
2017-08-28 11:00:00,59.19,59.34,59.17,59.3,228205.0,54.4763,54.6144,54.4579,54.5775,228205.0
2017-08-28 12:00:00,59.28,59.33,59.12,59.23,155122.0,54.5591,54.6052,54.4119,54.5131,155122.0
2017-08-28 13:00:00,59.24,59.3,59.04,59.15,123730.0,54.5223,54.5775,54.3383,54.4395,123730.0
2017-08-28 14:00:00,59.14,59.15,58.87,58.99,262849.0,54.4303,54.4395,54.1818,54.2922,262849.0
2017-08-28 15:00:00,58.99,59.11,58.92,59.02,657613.0,54.2922,54.4027,54.2278,54.3198,657613.0
2017-08-29 09:30:00,58.61,59.15,58.34,58.65,177061.0,53.9425,54.4395,53.694,53.9793,177061.0
2017-08-29 10:00:00,58.62,58.66,58.15,58.39,368181.0,53.9517,53.9885,53.5191,53.74,368181.0
2017-08-29 11:00:00,58.38,58.48,58.02,58.2,246334.0,53.7308,53.8229,53.3995,53.5651,246334.0
2017-08-29 12:00:00,58.2,58.25,57.96,57.98,287662.0,53.5651,53.6112,53.3443,53.3627,287662.0
2017-08-29 13:00:00,57.98,58.19,57.95,58.06,198314.0,53.3627,53.5559,53.3351,53.4363,198314.0
2017-08-29 14:00:00,58.05,58.4,58.0,58.36,233178.0,53.4271,53.7492,53.3811,53.7124,233178.0
2017-08-29 15:00:00,58.37,58.74,58.36,58.69,635417.0,53.7216,54.0621,53.7124,54.0161,635417.0
2017-08-30 09:30:00,58.74,58.92,58.09,58.16,358844.0,54.0621,54.2278,53.4639,53.5283,358844.0
2017-08-30 10:00:00,58.16,58.5,58.05,58.33,427232.0,53.5283,53.8413,53.4271,53.6848,427232.0
2017-08-30 11:00:00,58.32,58.7,58.3,58.68,271213.0,53.6756,54.0253,53.6572,54.0069,271213.0
2017-08-30 12:00:00,58.67,58.75,58.52,58.59,158608.0,53.9977,54.0713,53.8597,53.9241,158608.0
2017-08-30 13:00:00,58.57,58.84,58.55,58.68,139565.0,53.9057,54.1542,53.8873,54.0069,139565.0
2017-08-30 14:00:00,58.68,58.91,58.63,58.73,265950.0,54.0069,54.2186,53.9609,54.0529,265950.0
2017-08-30 15:00:00,58.73,58.79,58.32,58.44,694547.0,54.0529,54.1082,53.6756,53.786,694547.0
2017-08-31 09:30:00,58.5,58.87,58.5,58.66,150324.0,53.8413,54.1818,53.8413,53.9885,150324.0
2017-08-31 10:00:00,58.67,58.68,58.3,58.47,395353.0,53.9977,54.0069,53.6572,53.8136,395353.0
2017-08-31 11:00:00,58.48,58.58,58.38,58.54,358126.0,53.8229,53.9149,53.7308,53.8781,358126.0
2017-08-31 12:00:00,58.54,58.59,58.37,58.37,227131.0,53.8781,53.9241,53.7216,53.7216,227131.0
2017-08-31 13:00:00,58.39,58.47,58.35,58.38,190072.0,53.74,53.8136,53.7032,53.7308,190072.0
2017-08-31 14:00:00,58.38,58.4,58.22,58.27,225245.0,53.7308,53.7492,53.5836,53.6296,225245.0
2017-08-31 15:00:00,58.27,58.55,58.15,58.45,934875.0,53.6296,53.8873,53.5191,53.7952,934875.0
2017-09-01 09:30:00,58.65,59.1,58.65,58.91,196514.0,53.9793,54.3935,53.9793,54.2186,196514.0
2017-09-01 10:00:00,58.92,59.17,58.79,58.93,416408.0,54.2278,54.4579,54.1082,54.237,416408.0
2017-09-01 11:00:00,58.93,59.27,58.89,58.96,529899.0,54.237,54.5499,54.2002,54.2646,529899.0
2017-09-01 12:00:00,58.96,59.03,58.72,59.03,169187.0,54.2646,54.3291,54.0437,54.3291,169187.0
2017-09-01 13:00:00,59.03,59.05,58.86,58.9,210260.0,54.3291,54.3475,54.1726,54.2094,210260.0
2017-09-01 14:00:00,58.89,58.96,58.81,58.87,203648.0,54.2002,54.2646,54.1266,54.1818,203648.0
2017-09-01 15:00:00,58.87,59.04,58.85,58.91,636067.0,54.1818,54.3383,54.1634,54.2186,636067.0
2017-09-05 09:30:00,58.75,59.37,58.75,59.36,177575.0,54.0713,54.642,54.0713,54.6328,177575.0
2017-09-05 10:00:00,59.35,59.35,58.77,59.18,492782.0,54.6236,54.6236,54.0898,54.4671,492782.0
2017-09-05 11:00:00,59.17,59.36,58.97,59.16,250721.0,54.4579,54.6328,54.2738,54.4487,250721.0
2017-09-05 12:00:00,59.14,59.14,58.75,58.8,376784.0,54.4303,54.4303,54.0713,54.1174,376784.0
2017-09-05 13:00:00,58.78,58.92,58.7,58.88,348294.0,54.099,54.2278,54.0253,54.191,348294.0
2017-09-05 14:00:00,58.89,58.97,58.73,58.8,219123.0,54.2002,54.2738,54.0529,54.1174,219123.0
2017-09-05 15:00:00,58.8,59.03,58.8,59.0,564813.0,54.1174,54.3291,54.1174,54.3014,564813.0
2017-09-06 09:30:00,58.84,59.62,58.84,59.58,234704.0,54.3007,55.0205,54.3007,54.9836,234704.0
2017-09-06 10:00:00,59.59,59.7,59.1,59.26,347105.0,54.9928,55.0943,54.5406,54.6883,347105.0
2017-09-06 11:00:00,59.27,59.6,59.24,59.58,263879.0,54.6975,55.002,54.6698,54.9836,263879.0
2017-09-06 12:00:00,59.57,59.58,59.18,59.23,208623.0,54.9744,54.9836,54.6144,54.6606,208623.0
2017-09-06 13:00:00,59.23,59.3,58.93,58.95,181597.0,54.6606,54.7252,54.3837,54.4022,181597.0
2017-09-06 14:00:00,58.96,59.28,58.95,59.22,268275.0,54.4114,54.7067,54.4022,54.6514,268275.0
2017-09-06 15:00:00,59.23,59.34,59.12,59.16,522557.0,54.6606,54.7621,54.5591,54.596,522557.0
2017-09-07 09:30:00,59.37,59.62,58.88,58.99,250585.0,54.7898,55.0205,54.3376,54.4391,250585.0
2017-09-07 10:00:00,58.99,59.02,58.45,58.5,555229.0,54.4391,54.4668,53.9408,53.9869,555229.0
2017-09-07 11:00:00,58.52,58.73,58.25,58.25,299791.0,54.0054,54.1992,53.7562,53.7562,299791.0
2017-09-07 12:00:00,58.25,58.48,58.12,58.47,187530.0,53.7562,53.9684,53.6362,53.9592,187530.0
2017-09-07 13:00:00,58.48,58.48,58.17,58.3,154291.0,53.9684,53.9684,53.6824,53.8023,154291.0
2017-09-07 14:00:00,58.3,58.39,58.24,58.38,267427.0,53.8023,53.8854,53.747,53.8762,267427.0
2017-09-07 15:00:00,58.4,58.66,58.35,58.55,643368.0,53.8946,54.1346,53.8485,54.033,643368.0
2017-09-08 09:30:00,58.51,58.72,58.31,58.38,140056.0,53.9961,54.1899,53.8116,53.8762,140056.0
2017-09-08 10:00:00,58.41,58.43,58.11,58.15,229703.0,53.9038,53.9223,53.627,53.6639,229703.0
2017-09-08 11:00:00,58.18,58.37,58.13,58.13,176107.0,53.6916,53.8669,53.6454,53.6454,176107.0
2017-09-08 12:00:00,58.15,58.32,57.86,58.32,197194.0,53.6639,53.8208,53.3963,53.8208,197194.0
2017-09-08 13:00:00,58.32,58.46,58.29,58.37,135247.0,53.8208,53.95,53.7931,53.8669,135247.0
2017-09-08 14:00:00,58.39,58.49,58.25,58.27,161718.0,53.8854,53.9777,53.7562,53.7746,161718.0
2017-09-08 15:00:00,58.27,58.58,58.22,58.52,553222.0,53.7746,54.0607,53.7285,54.0054,553222.0
2017-09-11 09:30:00,58.6,59.19,58.34,58.99,203761.0,54.0792,54.6237,53.8392,54.4391,203761.0
2017-09-11 10:00:00,58.99,59.09,58.79,59.02,318712.0,54.4391,54.5314,54.2545,54.4668,318712.0
2017-09-11 11:00:00,59.07,59.12,58.96,59.06,214327.0,54.5129,54.5591,54.4114,54.5037,214327.0
2017-09-11 12:00:00,59.07,59.35,59.04,59.35,244646.0,54.5129,54.7713,54.4852,54.7713,244646.0
2017-09-11 13:00:00,59.33,59.38,59.06,59.06,174704.0,54.7529,54.799,54.5037,54.5037,174704.0
2017-09-11 14:00:00,59.08,59.19,59.01,59.04,229253.0,54.5222,54.6237,54.4576,54.4852,229253.0
2017-09-11 15:00:00,59.05,59.31,59.04,59.27,654449.0,54.4945,54.7344,54.4852,54.6975,654449.0
2017-09-12 09:30:00,59.49,60.42,59.19,60.4,221786.0,54.9005,55.7588,54.6237,55.7403,221786.0
2017-09-12 10:00:00,60.42,60.97,60.29,60.88,572267.0,55.7588,56.2663,55.6388,56.1833,572267.0
2017-09-12 11:00:00,60.87,61.39,60.82,61.23,388636.0,56.1741,56.6539,56.1279,56.5063,388636.0
2017-09-12 12:00:00,61.23,61.4,61.18,61.33,265658.0,56.5063,56.6632,56.4601,56.5986,265658.0
2017-09-12 13:00:00,61.33,61.33,61.0,61.08,221767.0,56.5986,56.5986,56.294,56.3679,221767.0
2017-09-12 14:00:00,61.09,61.11,60.72,60.84,286490.0,56.3771,56.3955,56.0356,56.1464,286490.0
2017-09-12 15:00:00,60.85,60.96,60.58,60.69,666650.0,56.1556,56.2571,55.9064,56.0079,666650.0
2017-09-13 09:30:00,60.76,61.88,60.76,61.86,353055.0,56.0725,57.1061,56.0725,57.0877,353055.0
2017-09-13 10:00:00,61.86,61.9,61.32,61.81,432411.0,57.0877,57.1246,56.5893,57.0415,432411.0
2017-09-13 11:00:00,61.79,61.8,61.32,61.55,291742.0,57.0231,57.0323,56.5893,56.8016,291742.0
2017-09-13 12:00:00,61.55,61.72,61.4,61.64,196949.0,56.8016,56.9585,56.6632,56.8847,196949.0
2017-09-13 13:00:00,61.64,61.65,61.18,61.23,188674.0,56.8847,56.8939,56.4601,56.5063,188674.0
2017-09-13 14:00:00,61.23,61.46,61.16,61.42,228334.0,56.5063,56.7185,56.4417,56.6816,228334.0
2017-09-13 15:00:00,61.42,61.48,61.34,61.42,673866.0,56.6816,56.737,56.6078,56.6816,673866.0
2017-09-14 09:30:00,61.28,61.44,60.95,60.99,184587.0,56.5524,56.7001,56.2479,56.2848,184587.0
2017-09-14 10:00:00,60.99,61.18,60.77,60.89,327662.0,56.2848,56.4601,56.0818,56.1925,327662.0
2017-09-14 11:00:00,60.89,60.96,60.65,60.7,246610.0,56.1925,56.2571,55.971,56.0172,246610.0
2017-09-14 12:00:00,60.7,60.73,60.49,60.49,172919.0,56.0172,56.0449,55.8234,55.8234,172919.0
2017-09-14 13:00:00,60.48,60.54,60.29,60.41,367556.0,55.8141,55.8695,55.6388,55.7495,367556.0
2017-09-14 14:00:00,60.41,60.74,60.33,60.48,289330.0,55.7495,56.0541,55.6757,55.8141,289330.0
2017-09-14 15:00:00,60.48,60.66,60.47,60.59,617577.0,55.8141,55.9803,55.8049,55.9157,617577.0
2017-09-15 09:30:00,60.57,60.93,60.0,60.71,629192.0,55.8972,56.2294,55.3712,56.0264,629192.0
2017-09-15 10:00:00,60.74,60.81,60.37,60.43,350509.0,56.0541,56.1187,55.7126,55.768,350509.0
2017-09-15 11:00:00,60.43,60.61,60.38,60.5,183112.0,55.768,55.9341,55.7219,55.8326,183112.0
2017-09-15 12:00:00,60.5,60.66,60.47,60.63,162777.0,55.8326,55.9803,55.8049,55.9526,162777.0
2017-09-15 13:00:00,60.63,60.78,60.45,60.49,195985.0,55.9526,56.091,55.7865,55.8234,195985.0
2017-09-15 14:00:00,60.49,60.62,60.47,60.58,151933.0,55.8234,55.9433,55.8049,55.9064,151933.0
2017-09-15 15:00:00,60.59,60.84,60.57,60.71,548486.0,55.9157,56.1464,55.8972,56.0264,548486.0
2017-09-18 09:30:00,60.81,60.99,60.48,60.83,141377.0,56.1187,56.2848,55.8141,56.1371,141377.0
2017-09-18 10:00:00,60.84,60.87,60.34,60.44,190730.0,56.1464,56.1741,55.6849,55.7772,190730.0
2017-09-18 11:00:00,60.45,60.46,60.1,60.11,205855.0,55.7865,55.7957,55.4635,55.4727,205855.0
2017-09-18 12:00:00,60.1,60.21,59.95,60.17,183452.0,55.4635,55.565,55.325,55.5281,183452.0
2017-09-18 13:00:00,60.16,60.33,60.14,60.33,169679.0,55.5188,55.6757,55.5004,55.6757,169679.0
2017-09-18 14:00:00,60.33,60.48,60.32,60.44,195345.0,55.6757,55.8141,55.6665,55.7772,195345.0
2017-09-18 15:00:00,60.44,60.81,60.39,60.8,735504.0,55.7772,56.1187,55.7311,56.1095,735504.0
2017-09-19 09:30:00,60.88,61.11,60.8,60.85,204856.0,56.1833,56.3955,56.1095,56.1556,204856.0
2017-09-19 10:00:00,60.83,61.0,60.75,60.83,343068.0,56.1371,56.294,56.0633,56.1371,343068.0
2017-09-19 11:00:00,60.84,60.89,60.69,60.78,285634.0,56.1464,56.1925,56.0079,56.091,285634.0
2017-09-19 12:00:00,60.77,61.2,60.76,61.13,237780.0,56.0818,56.4786,56.0725,56.414,237780.0
2017-09-19 13:00:00,61.15,61.19,61.0,61.08,200695.0,56.4325,56.4694,56.294,56.3679,200695.0
2017-09-19 14:00:00,61.09,61.12,60.85,60.98,274828.0,56.3771,56.4048,56.1556,56.2756,274828.0
2017-09-19 15:00:00,60.98,61.21,60.94,61.15,590846.0,56.2756,56.4878,56.2387,56.4325,590846.0
2017-09-20 09:30:00,61.3,61.43,60.68,61.38,171234.0,56.5709,56.6909,55.9987,56.6447,171234.0
2017-09-20 10:00:00,61.38,61.42,61.16,61.2,244703.0,56.6447,56.6816,56.4417,56.4786,244703.0
2017-09-20 11:00:00,61.22,61.33,61.06,61.15,153116.0,56.4971,56.5986,56.3494,56.4325,153116.0
2017-09-20 12:00:00,61.14,61.19,60.93,60.93,148958.0,56.4232,56.4694,56.2294,56.2294,148958.0
2017-09-20 13:00:00,60.91,61.07,60.83,60.94,105698.0,56.211,56.3586,56.1371,56.2387,105698.0
2017-09-20 14:00:00,60.94,61.0,60.62,60.88,198094.0,56.2387,56.294,55.9433,56.1833,198094.0
2017-09-20 15:00:00,60.88,60.95,60.74,60.93,321135.0,56.1833,56.2479,56.0541,56.2294,321135.0
2017-09-21 09:30:00,61.1,61.15,60.65,60.72,110605.0,56.3863,56.4325,55.971,56.0356,110605.0
2017-09-21 10:00:00,60.74,61.1,60.68,61.01,202096.0,56.0541,56.3863,55.9987,56.3033,202096.0
2017-09-21 11:00:00,61.01,61.14,60.91,60.96,160767.0,56.3033,56.4232,56.211,56.2571,160767.0
2017-09-21 12:00:00,60.98,61.26,60.96,61.21,197356.0,56.2756,56.534,56.2571,56.4878,197356.0
2017-09-21 13:00:00,61.22,61.22,60.97,61.06,119222.0,56.4971,56.4971,56.2663,56.3494,119222.0
2017-09-21 14:00:00,61.06,61.09,60.86,60.9,139717.0,56.3494,56.3771,56.1648,56.2017,139717.0
2017-09-21 15:00:00,60.9,61.02,60.84,60.9,321712.0,56.2017,56.3125,56.1464,56.2017,321712.0
2017-09-22 09:30:00,60.63,60.91,60.31,60.76,114619.0,55.9526,56.211,55.6573,56.0725,114619.0
2017-09-22 10:00:00,60.81,61.01,60.73,60.92,143613.0,56.1187,56.3033,56.0449,56.2202,143613.0
2017-09-22 11:00:00,60.91,60.93,60.59,60.73,109312.0,56.211,56.2294,55.9157,56.0449,109312.0
2017-09-22 12:00:00,60.71,60.76,60.55,60.68,138835.0,56.0264,56.0725,55.8787,55.9987,138835.0
2017-09-22 13:00:00,60.7,60.85,60.62,60.83,70666.0,56.0172,56.1556,55.9433,56.1371,70666.0
2017-09-22 14:00:00,60.84,60.98,60.74,60.91,131026.0,56.1464,56.2756,56.0541,56.211,131026.0
2017-09-22 15:00:00,60.91,61.07,60.87,60.9,371007.0,56.211,56.3586,56.1741,56.2017,371007.0
2017-09-25 09:30:00,62.67,63.57,62.5,63.39,587561.0,57.8352,58.6658,57.6783,58.4996,587561.0
2017-09-25 10:00:00,63.41,63.58,62.94,62.96,432307.0,58.5181,58.675,58.0844,58.1028,432307.0
2017-09-25 11:00:00,62.94,63.02,62.67,62.76,435705.0,58.0844,58.1582,57.8352,57.9183,435705.0
2017-09-25 12:00:00,62.76,62.84,62.54,62.67,145798.0,57.9183,57.9921,57.7152,57.8352,145798.0
2017-09-25 13:00:00,62.67,62.76,62.63,62.7,161803.0,57.8352,57.9183,57.7983,57.8629,161803.0
2017-09-25 14:00:00,62.7,62.82,62.59,62.74,234867.0,57.8629,57.9736,57.7614,57.8998,234867.0
2017-09-25 15:00:00,62.73,62.9,62.55,62.88,775106.0,57.8906,58.0475,57.7245,58.029,775106.0
2017-09-26 09:30:00,63.01,63.66,62.67,63.53,313018.0,58.149,58.7488,57.8352,58.6288,313018.0
2017-09-26 10:00:00,63.54,63.65,63.1,63.35,528486.0,58.6381,58.7396,58.232,58.4627,528486.0
2017-09-26 11:00:00,63.35,63.52,63.2,63.2,323860.0,58.4627,58.6196,58.3243,58.3243,323860.0
2017-09-26 12:00:00,63.21,63.41,63.18,63.36,216418.0,58.3335,58.5181,58.3058,58.472,216418.0
2017-09-26 13:00:00,63.36,63.66,63.31,63.6,301671.0,58.472,58.7488,58.4258,58.6934,301671.0
2017-09-26 14:00:00,63.59,63.83,63.49,63.68,353580.0,58.6842,58.9057,58.5919,58.7673,353580.0
2017-09-26 15:00:00,63.69,63.94,63.68,63.79,929232.0,58.7765,59.0072,58.7673,58.8688,929232.0
2017-09-27 09:30:00,63.68,64.6,63.64,64.59,284575.0,58.7673,59.6163,58.7304,59.6071,284575.0
2017-09-27 10:00:00,64.59,65.3,64.11,64.41,1030711.0,59.6071,60.2623,59.1641,59.441,1030711.0
2017-09-27 11:00:00,64.42,64.78,64.4,64.68,589487.0,59.4502,59.7824,59.4317,59.6901,589487.0
2017-09-27 12:00:00,64.68,64.76,64.51,64.71,272004.0,59.6901,59.764,59.5332,59.7178,272004.0
2017-09-27 13:00:00,64.73,64.93,64.73,64.9,224165.0,59.7363,59.9208,59.7363,59.8932,224165.0
2017-09-27 14:00:00,64.89,65.12,64.85,65.06,577079.0,59.8839,60.0962,59.847,60.0408,577079.0
2017-09-27 15:00:00,65.06,65.11,64.76,64.84,765892.0,60.0408,60.087,59.764,59.8378,765892.0
2017-09-28 09:30:00,64.56,64.79,64.4,64.44,606972.0,59.5794,59.7916,59.4317,59.4686,606972.0
2017-09-28 10:00:00,64.44,64.58,63.94,64.02,447924.0,59.4686,59.5978,59.0072,59.081,447924.0
2017-09-28 11:00:00,64.0,64.05,63.73,63.96,218560.0,59.0626,59.1087,58.8134,59.0257,218560.0
2017-09-28 12:00:00,63.95,64.28,63.85,64.26,173097.0,59.0164,59.321,58.9242,59.3025,173097.0
2017-09-28 13:00:00,64.27,64.59,64.22,64.51,298286.0,59.3118,59.6071,59.2656,59.5332,298286.0
2017-09-28 14:00:00,64.5,64.85,64.38,64.56,1477535.0,59.524,59.847,59.4133,59.5794,1477535.0
2017-09-28 15:00:00,64.56,64.83,64.56,64.79,483618.0,59.5794,59.8286,59.5794,59.7916,483618.0
2017-09-29 09:30:00,64.92,65.21,64.61,64.84,225764.0,59.9116,60.1792,59.6255,59.8378,225764.0
2017-09-29 10:00:00,64.84,64.89,64.51,64.73,206005.0,59.8378,59.8839,59.5332,59.7363,206005.0
2017-09-29 11:00:00,64.73,64.77,64.57,64.61,251971.0,59.7363,59.7732,59.5886,59.6255,251971.0
2017-09-29 12:00:00,64.6,64.74,64.52,64.61,133017.0,59.6163,59.7455,59.5425,59.6255,133017.0
2017-09-29 13:00:00,64.6,64.69,64.5,64.69,95161.0,59.6163,59.6994,59.524,59.6994,95161.0
2017-09-29 14:00:00,64.69,64.76,64.56,64.75,148724.0,59.6994,59.764,59.5794,59.7547,148724.0
2017-09-29 15:00:00,64.75,64.83,64.52,64.56,789485.0,59.7547,59.8286,59.5425,59.5794,789485.0
2017-10-02 09:30:00,64.34,64.34,63.73,64.12,375526.0,59.3764,59.3764,58.8134,59.1733,375526.0
2017-10-02 10:00:00,64.13,64.61,64.05,64.48,381341.0,59.1826,59.6255,59.1087,59.5056,381341.0
2017-10-02 11:00:00,64.51,64.92,64.45,64.58,260586.0,59.5332,59.9116,59.4779,59.5978,260586.0
2017-10-02 12:00:00,64.55,64.59,64.28,64.31,111905.0,59.5702,59.6071,59.321,59.3487,111905.0
2017-10-02 13:00:00,64.3,64.57,64.25,64.53,155266.0,59.3394,59.5886,59.2933,59.5517,155266.0
2017-10-02 14:00:00,64.55,64.55,64.43,64.52,196332.0,59.5702,59.5702,59.4594,59.5425,196332.0
2017-10-02 15:00:00,64.52,64.88,64.5,64.69,509033.0,59.5425,59.8747,59.524,59.6994,509033.0
2017-10-03 09:30:00,64.54,64.86,64.45,64.61,126050.0,59.5609,59.8562,59.4779,59.6255,126050.0
2017-10-03 10:00:00,64.58,64.79,64.54,64.74,140237.0,59.5978,59.7916,59.5609,59.7455,140237.0
2017-10-03 11:00:00,64.74,64.87,64.68,64.85,137305.0,59.7455,59.8655,59.6901,59.847,137305.0
2017-10-03 12:00:00,64.84,64.97,64.83,64.9,162564.0,59.8378,59.9578,59.8286,59.8932,162564.0
2017-10-03 13:00:00,64.91,65.12,64.87,65.11,231332.0,59.9024,60.0962,59.8655,60.087,231332.0
2017-10-03 14:00:00,65.11,65.15,64.83,64.84,196647.0,60.087,60.1239,59.8286,59.8378,196647.0
2017-10-03 15:00:00,64.84,64.93,64.82,64.92,347200.0,59.8378,59.9208,59.8193,59.9116,347200.0
2017-10-04 09:30:00,65.01,65.05,64.34,64.5,113624.0,59.9947,60.0316,59.3764,59.524,113624.0
2017-10-04 10:00:00,64.51,65.11,64.43,64.83,173582.0,59.5332,60.087,59.4594,59.8286,173582.0
2017-10-04 11:00:00,64.83,65.29,64.83,65.29,144631.0,59.8286,60.2531,59.8286,60.2531,144631.0
2017-10-04 12:00:00,65.29,65.36,65.17,65.32,470706.0,60.2531,60.3177,60.1423,60.2808,470706.0
2017-10-04 13:00:00,65.32,65.38,64.9,65.16,703571.0,60.2808,60.3361,59.8932,60.1331,703571.0
2017-10-04 14:00:00,65.15,65.3,65.09,65.22,526523.0,60.1239,60.2623,60.0685,60.1885,526523.0
2017-10-04 15:00:00,65.22,65.28,64.98,65.22,685226.0,60.1885,60.2438,59.967,60.1885,685226.0
2017-10-05 09:30:00,65.22,65.41,65.05,65.23,142696.0,60.1885,60.3638,60.0316,60.1977,142696.0
2017-10-05 10:00:00,65.25,65.38,65.14,65.31,177519.0,60.2162,60.3361,60.1146,60.2715,177519.0
2017-10-05 11:00:00,65.31,65.5,65.23,65.49,124054.0,60.2715,60.4469,60.1977,60.4376,124054.0
2017-10-05 12:00:00,65.5,65.65,65.32,65.41,268935.0,60.4469,60.5853,60.2808,60.3638,268935.0
2017-10-05 13:00:00,65.41,65.42,65.15,65.22,136468.0,60.3638,60.373,60.1239,60.1885,136468.0
2017-10-05 14:00:00,65.23,65.31,65.18,65.28,147056.0,60.1977,60.2715,60.1516,60.2438,147056.0
2017-10-05 15:00:00,65.28,65.55,65.28,65.53,455419.0,60.2438,60.493,60.2438,60.4746,455419.0
2017-10-06 09:30:00,65.38,65.82,65.32,65.81,138947.0,60.3361,60.7422,60.2808,60.733,138947.0
2017-10-06 10:00:00,65.78,66.13,65.64,65.91,283560.0,60.7053,61.0283,60.5761,60.8252,283560.0
2017-10-06 11:00:00,65.92,65.94,65.7,65.83,235937.0,60.8345,60.8529,60.6314,60.7514,235937.0
2017-10-06 12:00:00,65.82,66.12,65.81,66.09,236639.0,60.7422,61.019,60.733,60.9914,236639.0
2017-10-06 13:00:00,66.08,66.16,65.82,65.87,212853.0,60.9821,61.056,60.7422,60.7883,212853.0
2017-10-06 14:00:00,65.87,66.0,65.81,65.9,168600.0,60.7883,60.9083,60.733,60.816,168600.0
2017-10-06 15:00:00,65.9,66.0,65.7,65.98,536846.0,60.816,60.9083,60.6314,60.8898,536846.0
2017-10-09 09:30:00,65.96,65.96,65.5,65.5,81948.0,60.8714,60.8714,60.4469,60.4469,81948.0
2017-10-09 10:00:00,65.5,65.51,65.07,65.15,188542.0,60.4469,60.4561,60.05,60.1239,188542.0
2017-10-09 11:00:00,65.15,65.48,65.15,65.36,91159.0,60.1239,60.4284,60.1239,60.3177,91159.0
2017-10-09 12:00:00,65.37,65.45,65.23,65.33,89721.0,60.3269,60.4007,60.1977,60.29,89721.0
2017-10-09 13:00:00,65.32,65.61,65.32,65.57,64626.0,60.2808,60.5484,60.2808,60.5115,64626.0
2017-10-09 14:00:00,65.59,65.6,65.39,65.4,179429.0,60.5299,60.5392,60.3454,60.3546,179429.0
2017-10-09 15:00:00,65.4,65.41,65.24,65.3,251652.0,60.3546,60.3638,60.2069,60.2623,251652.0
2017-10-10 09:30:00,65.29,65.51,65.18,65.18,120054.0,60.2531,60.4561,60.1516,60.1516,120054.0
2017-10-10 10:00:00,65.18,65.2,64.97,65.11,193273.0,60.1516,60.17,59.9578,60.087,193273.0
2017-10-10 11:00:00,65.09,65.19,64.87,64.87,142310.0,60.0685,60.1608,59.8655,59.8655,142310.0
2017-10-10 12:00:00,64.86,64.95,64.7,64.72,184882.0,59.8562,59.9393,59.7086,59.727,184882.0
2017-10-10 13:00:00,64.71,64.81,64.6,64.66,158173.0,59.7178,59.8101,59.6163,59.6717,158173.0
2017-10-10 14:00:00,64.67,64.79,64.61,64.76,152330.0,59.6809,59.7916,59.6255,59.764,152330.0
2017-10-10 15:00:00,64.77,64.89,64.7,64.83,400442.0,59.7732,59.8839,59.7086,59.8286,400442.0
2017-10-11 09:30:00,64.89,65.23,64.71,64.83,107838.0,59.8839,60.1977,59.7178,59.8286,107838.0
2017-10-11 10:00:00,64.83,64.95,64.63,64.82,353718.0,59.8286,59.9393,59.644,59.8193,353718.0
2017-10-11 11:00:00,64.82,64.86,64.46,64.49,262902.0,59.8193,59.8562,59.4871,59.5148,262902.0
2017-10-11 12:00:00,64.48,64.65,64.39,64.53,149974.0,59.5056,59.6624,59.4225,59.5517,149974.0
2017-10-11 13:00:00,64.54,64.61,64.41,64.44,149060.0,59.5609,59.6255,59.441,59.4686,149060.0
2017-10-11 14:00:00,64.46,64.58,64.44,64.45,134917.0,59.4871,59.5978,59.4686,59.4779,134917.0
2017-10-11 15:00:00,64.43,64.76,64.43,64.55,539369.0,59.4594,59.764,59.4594,59.5702,539369.0
2017-10-12 09:30:00,64.55,64.66,63.25,63.26,208923.0,59.5702,59.6717,58.3704,58.3797,208923.0
2017-10-12 10:00:00,63.26,63.83,63.26,63.82,344594.0,58.3797,58.9057,58.3797,58.8965,344594.0
2017-10-12 11:00:00,63.83,63.98,63.29,63.29,338501.0,58.9057,59.0441,58.4074,58.4074,338501.0
2017-10-12 12:00:00,63.29,63.61,63.28,63.44,247688.0,58.4074,58.7027,58.3981,58.5458,247688.0
2017-10-12 13:00:00,63.42,63.45,63.19,63.3,212038.0,58.5273,58.555,58.3151,58.4166,212038.0
2017-10-12 14:00:00,63.29,63.44,63.19,63.29,254497.0,58.4074,58.5458,58.3151,58.4074,254497.0
2017-10-12 15:00:00,63.3,63.38,63.16,63.28,820981.0,58.4166,58.4904,58.2874,58.3981,820981.0
2017-10-13 09:30:00,63.39,63.58,62.91,63.4,237061.0,58.4996,58.675,58.0567,58.5089,237061.0
2017-10-13 10:00:00,63.41,63.61,63.31,63.52,306980.0,58.5181,58.7027,58.4258,58.6196,306980.0
2017-10-13 11:00:00,63.52,63.57,63.32,63.36,223950.0,58.6196,58.6658,58.435,58.472,223950.0
2017-10-13 12:00:00,63.37,63.46,63.17,63.37,187557.0,58.4812,58.5642,58.2966,58.4812,187557.0
2017-10-13 13:00:00,63.37,63.38,62.97,62.98,224023.0,58.4812,58.4904,58.1121,58.1213,224023.0
2017-10-13 14:00:00,62.99,63.23,62.97,63.05,231099.0,58.1305,58.352,58.1121,58.1859,231099.0
2017-10-13 15:00:00,63.04,63.17,62.92,63.12,573109.0,58.1767,58.2966,58.0659,58.2505,573109.0
2017-10-16 09:30:00,63.03,63.39,62.34,62.66,240105.0,58.1674,58.4996,57.5307,57.826,240105.0
2017-10-16 10:00:00,62.64,62.82,62.54,62.6,193400.0,57.8075,57.9736,57.7152,57.7706,193400.0
2017-10-16 11:00:00,62.6,62.64,62.4,62.52,190045.0,57.7706,57.8075,57.586,57.6968,190045.0
2017-10-16 12:00:00,62.52,62.61,62.46,62.55,131148.0,57.6968,57.7798,57.6414,57.7245,131148.0
2017-10-16 13:00:00,62.55,62.71,62.49,62.52,157216.0,57.7245,57.8721,57.6691,57.6968,157216.0
2017-10-16 14:00:00,62.53,62.72,62.45,62.7,256727.0,57.706,57.8813,57.6322,57.8629,256727.0
2017-10-16 15:00:00,62.7,62.95,62.67,62.91,521849.0,57.8629,58.0936,57.8352,58.0567,521849.0
2017-10-17 09:30:00,62.94,63.53,62.86,63.14,145410.0,58.0844,58.6288,58.0105,58.2689,145410.0
2017-10-17 10:00:00,63.12,63.44,63.12,63.27,171601.0,58.2505,58.5458,58.2505,58.3889,171601.0
2017-10-17 11:00:00,63.27,63.56,63.26,63.54,157698.0,58.3889,58.6565,58.3797,58.6381,157698.0
2017-10-17 12:00:00,63.54,63.6,63.41,63.49,158110.0,58.6381,58.6934,58.5181,58.5919,158110.0
2017-10-17 13:00:00,63.5,63.5,63.27,63.28,139857.0,58.6012,58.6012,58.3889,58.3981,139857.0
2017-10-17 14:00:00,63.28,63.3,63.11,63.24,156788.0,58.3981,58.4166,58.2413,58.3612,156788.0
2017-10-17 15:00:00,63.24,63.38,63.18,63.24,351218.0,58.3612,58.4904,58.3058,58.3612,351218.0
2017-10-18 09:30:00,63.22,63.29,62.94,63.05,93396.0,58.3428,58.4074,58.0844,58.1859,93396.0
2017-10-18 10:00:00,63.07,63.2,62.86,63.07,181571.0,58.2043,58.3243,58.0105,58.2043,181571.0
2017-10-18 11:00:00,63.06,63.21,62.97,63.09,197559.0,58.1951,58.3335,58.1121,58.2228,197559.0
2017-10-18 12:00:00,63.1,63.41,63.08,63.35,148565.0,58.232,58.5181,58.2136,58.4627,148565.0
2017-10-18 13:00:00,63.34,63.38,63.26,63.3,108059.0,58.4535,58.4904,58.3797,58.4166,108059.0
2017-10-18 14:00:00,63.3,63.48,63.29,63.39,243485.0,58.4166,58.5827,58.4074,58.4996,243485.0
2017-10-18 15:00:00,63.39,63.55,63.31,63.32,383253.0,58.4996,58.6473,58.4258,58.435,383253.0
2017-10-19 09:30:00,63.35,63.62,62.93,63.09,223503.0,58.4627,58.7119,58.0751,58.2228,223503.0
2017-10-19 10:00:00,63.08,63.36,62.93,63.3,186494.0,58.2136,58.472,58.0751,58.4166,186494.0
2017-10-19 11:00:00,63.32,63.34,63.1,63.12,142148.0,58.435,58.4535,58.232,58.2505,142148.0
2017-10-19 12:00:00,63.13,63.29,63.13,63.24,110559.0,58.2597,58.4074,58.2597,58.3612,110559.0
2017-10-19 13:00:00,63.25,63.33,63.17,63.21,101903.0,58.3704,58.4443,58.2966,58.3335,101903.0
2017-10-19 14:00:00,63.21,63.44,63.19,63.44,143369.0,58.3335,58.5458,58.3151,58.5458,143369.0
2017-10-19 15:00:00,63.44,63.44,63.24,63.38,294926.0,58.5458,58.5458,58.3612,58.4904,294926.0
2017-10-20 09:30:00,63.7,63.95,63.41,63.82,223490.0,58.7857,59.0164,58.5181,58.8965,223490.0
2017-10-20 10:00:00,63.8,64.18,63.74,64.1,286219.0,58.878,59.2287,58.8226,59.1549,286219.0
2017-10-20 11:00:00,64.11,64.34,64.04,64.21,282117.0,59.1641,59.3764,59.0995,59.2564,282117.0
2017-10-20 12:00:00,64.2,64.34,64.15,64.25,188088.0,59.2472,59.3764,59.201,59.2933,188088.0
2017-10-20 13:00:00,64.24,64.27,64.11,64.17,136631.0,59.2841,59.3118,59.1641,59.2195,136631.0
2017-10-20 14:00:00,64.18,64.19,64.04,64.11,164910.0,59.2287,59.2379,59.0995,59.1641,164910.0
2017-10-20 15:00:00,64.11,64.27,64.08,64.23,488154.0,59.1641,59.3118,59.1364,59.2748,488154.0
2017-10-23 09:30:00,64.15,64.71,63.96,64.67,117772.0,59.201,59.7178,59.0257,59.6809,117772.0
2017-10-23 10:00:00,64.66,64.91,64.47,64.7,164591.0,59.6717,59.9024,59.4963,59.7086,164591.0
2017-10-23 11:00:00,64.69,64.87,64.66,64.8,133965.0,59.6994,59.8655,59.6717,59.8009,133965.0
2017-10-23 12:00:00,64.82,64.91,64.75,64.84,121677.0,59.8193,59.9024,59.7547,59.8378,121677.0
2017-10-23 13:00:00,64.84,64.87,64.67,64.75,128031.0,59.8378,59.8655,59.6809,59.7547,128031.0
2017-10-23 14:00:00,64.8,64.81,64.48,64.67,182533.0,59.8009,59.8101,59.5056,59.6809,182533.0
2017-10-23 15:00:00,64.66,64.67,64.16,64.33,483737.0,59.6717,59.6809,59.2102,59.3671,483737.0
2017-10-24 09:30:00,64.34,64.76,64.34,64.52,192079.0,59.3764,59.764,59.3764,59.5425,192079.0
2017-10-24 10:00:00,64.52,64.62,64.35,64.4,273390.0,59.5425,59.6348,59.3856,59.4317,273390.0
2017-10-24 11:00:00,64.41,64.47,64.24,64.25,153207.0,59.441,59.4963,59.2841,59.2933,153207.0
2017-10-24 12:00:00,64.26,64.33,64.14,64.22,98354.0,59.3025,59.3671,59.1918,59.2656,98354.0
2017-10-24 13:00:00,64.18,64.43,64.18,64.31,112587.0,59.2287,59.4594,59.2287,59.3487,112587.0
2017-10-24 14:00:00,64.31,64.53,64.28,64.38,174021.0,59.3487,59.5517,59.321,59.4133,174021.0
2017-10-24 15:00:00,64.39,64.43,64.27,64.33,304584.0,59.4225,59.4594,59.3118,59.3671,304584.0
2017-10-25 09:30:00,64.0,64.32,63.8,64.0,128820.0,59.0626,59.3579,58.878,59.0626,128820.0
2017-10-25 10:00:00,64.01,64.15,63.73,63.8,245078.0,59.0718,59.201,58.8134,58.878,245078.0
2017-10-25 11:00:00,63.81,63.9,63.52,63.63,248316.0,58.8872,58.9703,58.6196,58.7211,248316.0
2017-10-25 12:00:00,63.63,63.66,63.3,63.38,299577.0,58.7211,58.7488,58.4166,58.4904,299577.0
2017-10-25 13:00:00,63.39,63.75,63.39,63.75,212923.0,58.4996,58.8319,58.4996,58.8319,212923.0
2017-10-25 14:00:00,63.75,63.99,63.69,63.82,206495.0,58.8319,59.0534,58.7765,58.8965,206495.0
2017-10-25 15:00:00,63.82,63.99,63.66,63.84,458440.0,58.8965,59.0534,58.7488,58.9149,458440.0
2017-10-26 09:30:00,64.02,64.23,63.71,63.83,200630.0,59.081,59.2748,58.795,58.9057,200630.0
2017-10-26 10:00:00,63.83,64.2,63.75,64.18,148732.0,58.9057,59.2472,58.8319,59.2287,148732.0
2017-10-26 11:00:00,64.17,64.55,64.12,64.49,182762.0,59.2195,59.5702,59.1733,59.5148,182762.0
2017-10-26 12:00:00,64.49,64.71,64.43,64.48,151619.0,59.5148,59.7178,59.4594,59.5056,151619.0
2017-10-26 13:00:00,64.48,64.64,64.45,64.56,68114.0,59.5056,59.6532,59.4779,59.5794,68114.0
2017-10-26 14:00:00,64.57,64.68,64.26,64.34,134283.0,59.5886,59.6901,59.3025,59.3764,134283.0
2017-10-26 15:00:00,64.33,64.4,64.16,64.27,381200.0,59.3671,59.4317,59.2102,59.3118,381200.0
2017-10-27 09:30:00,63.64,63.84,63.29,63.74,170837.0,58.7304,58.9149,58.4074,58.8226,170837.0
2017-10-27 10:00:00,63.79,63.88,63.47,63.74,208468.0,58.8688,58.9518,58.5735,58.8226,208468.0
2017-10-27 11:00:00,63.74,63.94,63.66,63.76,161244.0,58.8226,59.0072,58.7488,58.8411,161244.0
2017-10-27 12:00:00,63.76,63.95,63.65,63.95,125193.0,58.8411,59.0164,58.7396,59.0164,125193.0
2017-10-27 13:00:00,63.96,64.07,63.86,63.89,195557.0,59.0257,59.1272,58.9334,58.9611,195557.0
2017-10-27 14:00:00,63.87,64.09,63.85,63.85,145771.0,58.9426,59.1456,58.9242,58.9242,145771.0
2017-10-27 15:00:00,63.85,63.94,63.74,63.81,489210.0,58.9242,59.0072,58.8226,58.8872,489210.0
2017-10-30 09:30:00,63.59,63.59,62.77,62.87,194860.0,58.6842,58.6842,57.9275,58.0198,194860.0
2017-10-30 10:00:00,62.85,62.99,62.59,62.97,244985.0,58.0013,58.1305,57.7614,58.1121,244985.0
2017-10-30 11:00:00,62.97,63.28,62.81,63.1,201898.0,58.1121,58.3981,57.9644,58.232,201898.0
2017-10-30 12:00:00,63.1,63.23,62.99,63.02,98416.0,58.232,58.352,58.1305,58.1582,98416.0
2017-10-30 13:00:00,63.02,63.23,62.87,63.14,117711.0,58.1582,58.352,58.0198,58.2689,117711.0
2017-10-30 14:00:00,63.17,63.46,63.16,63.31,171055.0,58.2966,58.5642,58.2874,58.4258,171055.0
2017-10-30 15:00:00,63.3,63.58,63.29,63.43,391483.0,58.4166,58.675,58.4074,58.5366,391483.0
2017-10-31 09:30:00,63.68,64.87,63.57,63.67,184175.0,58.7673,59.8655,58.6658,58.758,184175.0
2017-10-31 10:00:00,63.66,63.98,63.61,63.79,172789.0,58.7488,59.0441,58.7027,58.8688,172789.0
2017-10-31 11:00:00,63.8,63.99,63.78,63.84,162889.0,58.878,59.0534,58.8596,58.9149,162889.0
2017-10-31 12:00:00,63.84,63.84,63.63,63.65,103460.0,58.9149,58.9149,58.7211,58.7396,103460.0
2017-10-31 13:00:00,63.65,63.76,63.6,63.6,112851.0,58.7396,58.8411,58.6934,58.6934,112851.0
2017-10-31 14:00:00,63.6,63.68,63.41,63.6,95431.0,58.6934,58.7673,58.5181,58.6934,95431.0
2017-10-31 15:00:00,63.6,63.7,63.42,63.5,339391.0,58.6934,58.7857,58.5273,58.6012,339391.0
2017-11-01 09:30:00,63.74,64.08,63.54,63.9,146378.0,58.8226,59.1364,58.6381,58.9703,146378.0
2017-11-01 10:00:00,63.9,64.12,63.66,63.81,139691.0,58.9703,59.1733,58.7488,58.8872,139691.0
2017-11-01 11:00:00,63.8,63.8,63.23,63.38,203811.0,58.878,58.878,58.352,58.4904,203811.0
2017-11-01 12:00:00,63.39,63.41,63.2,63.31,317200.0,58.4996,58.5181,58.3243,58.4258,317200.0
2017-11-01 13:00:00,63.3,63.36,63.17,63.27,138309.0,58.4166,58.472,58.2966,58.3889,138309.0
2017-11-01 14:00:00,63.29,63.51,63.22,63.46,232937.0,58.4074,58.6104,58.3428,58.5642,232937.0
2017-11-01 15:00:00,63.47,63.62,63.38,63.48,345334.0,58.5735,58.7119,58.4904,58.5827,345334.0
2017-11-02 09:30:00,63.85,64.48,63.55,64.03,143858.0,58.9242,59.5056,58.6473,59.0903,143858.0
2017-11-02 10:00:00,63.99,64.67,63.83,64.62,392412.0,59.0534,59.6809,58.9057,59.6348,392412.0
2017-11-02 11:00:00,64.61,64.64,64.19,64.3,174102.0,59.6255,59.6532,59.2379,59.3394,174102.0
2017-11-02 12:00:00,64.27,64.62,64.21,64.56,198269.0,59.3118,59.6348,59.2564,59.5794,198269.0
2017-11-02 13:00:00,64.57,64.57,64.28,64.37,134097.0,59.5886,59.5886,59.321,59.404,134097.0
2017-11-02 14:00:00,64.39,64.5,64.3,64.36,115062.0,59.4225,59.524,59.3394,59.3948,115062.0
2017-11-02 15:00:00,64.36,64.57,64.34,64.36,354360.0,59.3948,59.5886,59.3764,59.3948,354360.0
2017-11-03 09:30:00,64.12,64.55,64.12,64.26,149032.0,59.1733,59.5702,59.1733,59.3025,149032.0
2017-11-03 10:00:00,64.28,64.49,64.05,64.42,182288.0,59.321,59.5148,59.1087,59.4502,182288.0
2017-11-03 11:00:00,64.43,64.49,64.29,64.33,114343.0,59.4594,59.5148,59.3302,59.3671,114343.0
2017-11-03 12:00:00,64.35,64.36,64.18,64.32,85332.0,59.3856,59.3948,59.2287,59.3579,85332.0
2017-11-03 13:00:00,64.32,64.43,64.18,64.2,123493.0,59.3579,59.4594,59.2287,59.2472,123493.0
2017-11-03 14:00:00,64.2,64.34,64.1,64.31,189451.0,59.2472,59.3764,59.1549,59.3487,189451.0
2017-11-03 15:00:00,64.31,64.32,64.07,64.13,422802.0,59.3487,59.3579,59.1272,59.1826,422802.0
2017-11-06 09:30:00,64.11,64.73,63.96,64.25,141242.0,59.1641,59.7363,59.0257,59.2933,141242.0
2017-11-06 10:00:00,64.23,64.32,64.06,64.13,125206.0,59.2748,59.3579,59.118,59.1826,125206.0
2017-11-06 11:00:00,64.13,64.37,64.08,64.3,149933.0,59.1826,59.404,59.1364,59.3394,149933.0
2017-11-06 12:00:00,64.32,64.41,64.25,64.3,77195.0,59.3579,59.441,59.2933,59.3394,77195.0
2017-11-06 13:00:00,64.31,64.35,64.13,64.16,59264.0,59.3487,59.3856,59.1826,59.2102,59264.0
2017-11-06 14:00:00,64.14,64.2,64.09,64.14,88068.0,59.1918,59.2472,59.1456,59.1918,88068.0
2017-11-06 15:00:00,64.13,64.27,64.05,64.15,251865.0,59.1826,59.3118,59.1087,59.201,251865.0
2017-11-07 09:30:00,64.21,64.82,64.0,64.61,221479.0,59.2564,59.8193,59.0626,59.6255,221479.0
2017-11-07 10:00:00,64.6,64.8,64.47,64.66,504165.0,59.6163,59.8009,59.4963,59.6717,504165.0
2017-11-07 11:00:00,64.65,64.75,64.09,64.12,245505.0,59.6624,59.7547,59.1456,59.1733,245505.0
2017-11-07 12:00:00,64.13,64.29,64.09,64.21,233945.0,59.1826,59.3302,59.1456,59.2564,233945.0
2017-11-07 13:00:00,64.2,64.29,64.11,64.22,159968.0,59.2472,59.3302,59.1641,59.2656,159968.0
2017-11-07 14:00:00,64.22,64.3,64.14,64.3,149258.0,59.2656,59.3394,59.1918,59.3394,149258.0
2017-11-07 15:00:00,64.27,64.8,64.27,64.79,592183.0,59.3118,59.8009,59.3118,59.7916,592183.0
2017-11-08 09:30:00,64.63,64.88,64.35,64.43,148324.0,59.644,59.8747,59.3856,59.4594,148324.0
2017-11-08 10:00:00,64.43,64.5,64.08,64.26,371354.0,59.4594,59.524,59.1364,59.3025,371354.0
2017-11-08 11:00:00,64.25,64.5,64.13,64.16,246001.0,59.2933,59.524,59.1826,59.2102,246001.0
2017-11-08 12:00:00,64.16,64.19,63.91,63.98,194511.0,59.2102,59.2379,58.9795,59.0441,194511.0
2017-11-08 13:00:00,63.98,64.13,63.9,63.91,239360.0,59.0441,59.1826,58.9703,58.9795,239360.0
2017-11-08 14:00:00,63.91,64.06,63.89,63.95,191474.0,58.9795,59.118,58.9611,59.0164,191474.0
2017-11-08 15:00:00,63.97,64.06,63.78,63.87,413816.0,59.0349,59.118,58.8596,58.9426,413816.0
2017-11-09 09:30:00,63.56,64.64,63.55,64.38,194918.0,58.6565,59.6532,58.6473,59.4133,194918.0
2017-11-09 10:00:00,64.4,64.85,64.26,64.84,215041.0,59.4317,59.847,59.3025,59.8378,215041.0
2017-11-09 11:00:00,64.84,65.19,64.81,64.97,340008.0,59.8378,60.1608,59.8101,59.9578,340008.0
2017-11-09 12:00:00,64.97,65.16,64.56,64.68,266208.0,59.9578,60.1331,59.5794,59.6901,266208.0
2017-11-09 13:00:00,64.69,65.12,64.66,64.97,289090.0,59.6994,60.0962,59.6717,59.9578,289090.0
2017-11-09 14:00:00,64.97,65.1,64.68,64.68,184325.0,59.9578,60.0777,59.6901,59.6901,184325.0
2017-11-09 15:00:00,64.69,64.8,64.49,64.57,485096.0,59.6994,59.8009,59.5148,59.5886,485096.0
2017-11-10 09:30:00,64.29,65.47,64.29,65.11,270386.0,59.3302,60.4192,59.3302,60.087,270386.0
2017-11-10 10:00:00,65.13,65.29,64.67,65.04,408415.0,60.1054,60.2531,59.6809,60.0224,408415.0
2017-11-10 11:00:00,65.03,65.59,65.0,65.54,246243.0,60.0131,60.5299,59.9854,60.4838,246243.0
2017-11-10 12:00:00,65.55,65.7,65.3,65.34,323452.0,60.493,60.6314,60.2623,60.2992,323452.0
2017-11-10 13:00:00,65.36,65.5,65.12,65.22,253138.0,60.3177,60.4469,60.0962,60.1885,253138.0
2017-11-10 14:00:00,65.23,65.74,65.2,65.55,294312.0,60.1977,60.6684,60.17,60.493,294312.0
2017-11-10 15:00:00,65.56,65.8,65.55,65.76,592187.0,60.5022,60.7237,60.493,60.6868,592187.0
2017-11-13 09:30:00,65.16,65.89,65.15,65.51,345838.0,60.1331,60.8068,60.1239,60.4561,345838.0
2017-11-13 10:00:00,65.52,65.85,65.52,65.76,265592.0,60.4653,60.7699,60.4653,60.6868,265592.0
2017-11-13 11:00:00,65.77,65.88,65.18,65.23,294511.0,60.696,60.7976,60.1516,60.1977,294511.0
2017-11-13 12:00:00,65.25,65.26,64.71,64.73,229920.0,60.2162,60.2254,59.7178,59.7363,229920.0
2017-11-13 13:00:00,64.72,65.05,64.72,64.92,117441.0,59.727,60.0316,59.727,59.9116,117441.0
2017-11-13 14:00:00,64.92,65.15,64.88,65.13,148454.0,59.9116,60.1239,59.8747,60.1054,148454.0
2017-11-13 15:00:00,65.13,65.16,64.78,64.91,654556.0,60.1054,60.1331,59.7824,59.9024,654556.0
2017-11-14 09:30:00,64.02,64.91,63.56,64.72,722206.0,59.081,59.9024,58.6565,59.727,722206.0
2017-11-14 10:00:00,64.71,64.71,64.19,64.32,449869.0,59.7178,59.7178,59.2379,59.3579,449869.0
2017-11-14 11:00:00,64.34,64.39,63.8,63.92,350896.0,59.3764,59.4225,58.878,58.9888,350896.0
2017-11-14 12:00:00,63.93,64.1,63.8,64.05,411301.0,58.998,59.1549,58.878,59.1087,411301.0
2017-11-14 13:00:00,64.06,64.25,64.02,64.11,294676.0,59.118,59.2933,59.081,59.1641,294676.0
2017-11-14 14:00:00,64.1,64.29,64.09,64.16,243718.0,59.1549,59.3302,59.1456,59.2102,243718.0
2017-11-14 15:00:00,64.16,64.61,64.15,64.47,722703.0,59.2102,59.6255,59.201,59.4963,722703.0
2017-11-15 09:30:00,64.24,64.63,63.91,64.6,188859.0,59.2841,59.644,58.9795,59.6163,188859.0
2017-11-15 10:00:00,64.59,65.24,64.53,64.98,322143.0,59.6071,60.2069,59.5517,59.967,322143.0
2017-11-15 11:00:00,65.01,65.42,64.8,65.4,393371.0,59.9947,60.373,59.8009,60.3546,393371.0
2017-11-15 12:00:00,65.42,65.52,65.18,65.25,308595.0,60.373,60.4653,60.1516,60.2162,308595.0
2017-11-15 13:00:00,65.26,65.27,64.73,64.74,271040.0,60.2254,60.2346,59.7363,59.7455,271040.0
2017-11-15 14:00:00,64.74,64.84,64.57,64.81,242948.0,59.7455,59.8378,59.5886,59.8101,242948.0
2017-11-15 15:00:00,64.8,64.86,64.46,64.61,806787.0,59.8009,59.8562,59.4871,59.6255,806787.0
2017-11-16 09:30:00,64.56,64.98,64.38,64.69,171805.0,59.5794,59.967,59.4133,59.6994,171805.0
2017-11-16 10:00:00,64.69,65.52,64.69,65.51,303941.0,59.6994,60.4653,59.6994,60.4561,303941.0
2017-11-16 11:00:00,65.51,65.7,65.24,65.63,351113.0,60.4561,60.6314,60.2069,60.5668,351113.0
2017-11-16 12:00:00,65.65,65.99,65.55,65.66,483694.0,60.5853,60.8991,60.493,60.5945,483694.0
2017-11-16 13:00:00,65.64,65.89,65.57,65.65,383173.0,60.5761,60.8068,60.5115,60.5853,383173.0
2017-11-16 14:00:00,65.64,65.86,65.58,65.65,552069.0,60.5761,60.7791,60.5207,60.5853,552069.0
2017-11-16 15:00:00,65.65,65.84,65.46,65.72,1121610.0,60.5853,60.7606,60.41,60.6499,1121610.0
2017-11-17 09:30:00,72.09,73.94,72.0,72.69,1861460.0,66.5285,68.2357,66.4454,67.0822,1861460.0
2017-11-17 10:00:00,72.69,73.21,71.73,72.39,1401545.0,67.0822,67.5621,66.1962,66.8053,1401545.0
2017-11-17 11:00:00,72.4,72.4,71.44,71.86,665807.0,66.8146,66.8146,65.9286,66.3162,665807.0
2017-11-17 12:00:00,71.87,71.9,71.3,71.7,556018.0,66.3254,66.3531,65.7994,66.1686,556018.0
2017-11-17 13:00:00,71.71,71.83,71.06,71.15,608970.0,66.1778,66.2885,65.5779,65.661,608970.0
2017-11-17 14:00:00,71.12,72.02,71.02,71.93,691854.0,65.6333,66.4639,65.541,66.3808,691854.0
2017-11-17 15:00:00,71.94,72.29,71.75,72.25,1313680.0,66.39,66.713,66.2147,66.6761,1313680.0
2017-11-20 09:30:00,72.39,72.49,71.67,71.84,361302.0,66.8053,66.8976,66.1409,66.2978,361302.0
2017-11-20 10:00:00,71.84,72.66,71.71,72.59,577069.0,66.2978,67.0545,66.1778,66.9899,577069.0
2017-11-20 11:00:00,72.6,72.66,72.24,72.35,386832.0,66.9991,67.0545,66.6669,66.7684,386832.0
2017-11-20 12:00:00,72.35,72.52,72.13,72.44,302476.0,66.7684,66.9253,66.5654,66.8515,302476.0
2017-11-20 13:00:00,72.45,72.59,72.3,72.56,295155.0,66.8607,66.9899,66.7223,66.9622,295155.0
2017-11-20 14:00:00,72.56,72.77,72.43,72.77,450596.0,66.9622,67.156,66.8422,67.156,450596.0
2017-11-20 15:00:00,72.77,72.86,72.51,72.76,885532.0,67.156,67.2391,66.9161,67.1468,885532.0
2017-11-21 09:30:00,72.97,73.0,71.89,72.25,226439.0,67.3406,67.3683,66.3439,66.6761,226439.0
2017-11-21 10:00:00,72.25,72.84,72.19,72.83,613821.0,66.6761,67.2206,66.6208,67.2114,613821.0
2017-11-21 11:00:00,72.84,72.98,72.49,72.58,245802.0,67.2206,67.3498,66.8976,66.9807,245802.0
2017-11-21 12:00:00,72.58,72.72,72.43,72.6,181895.0,66.9807,67.1099,66.8422,66.9991,181895.0
2017-11-21 13:00:00,72.59,72.64,72.44,72.53,227859.0,66.9899,67.036,66.8515,66.9345,227859.0
2017-11-21 14:00:00,72.52,72.73,72.48,72.61,178507.0,66.9253,67.1191,66.8884,67.0084,178507.0
2017-11-21 15:00:00,72.61,72.7,72.54,72.68,677077.0,67.0084,67.0914,66.9438,67.073,677077.0
2017-11-22 09:30:00,72.25,72.81,72.0,72.7,233306.0,66.6761,67.1929,66.4454,67.0914,233306.0
2017-11-22 10:00:00,72.72,72.8,72.42,72.49,273731.0,67.1099,67.1837,66.833,66.8976,273731.0
2017-11-22 11:00:00,72.51,72.63,72.41,72.58,296700.0,66.9161,67.0268,66.8238,66.9807,296700.0
2017-11-22 12:00:00,72.57,72.65,72.4,72.45,153082.0,66.9714,67.0453,66.8146,66.8607,153082.0
2017-11-22 13:00:00,72.45,72.62,72.44,72.58,149320.0,66.8607,67.0176,66.8515,66.9807,149320.0
2017-11-22 14:00:00,72.59,72.66,72.38,72.49,193797.0,66.9899,67.0545,66.7961,66.8976,193797.0
2017-11-22 15:00:00,72.48,72.53,72.24,72.3,388099.0,66.8884,66.9345,66.6669,66.7223,388099.0
2017-11-24 09:30:00,72.55,72.69,72.05,72.18,133561.0,66.953,67.0822,66.4916,66.6115,133561.0
2017-11-24 10:00:00,72.19,72.26,71.88,72.17,151594.0,66.6208,66.6854,66.3347,66.6023,151594.0
2017-11-24 11:00:00,72.17,72.2,71.69,71.69,142686.0,66.6023,66.63,66.1593,66.1593,142686.0
2017-11-24 12:00:00,71.69,71.82,71.18,71.32,348161.0,66.1593,66.2793,65.6887,65.8179,348161.0
2017-11-27 09:30:00,71.6,71.96,71.4,71.46,175004.0,66.0763,66.4085,65.8917,65.9471,175004.0
2017-11-27 10:00:00,71.44,71.87,71.32,71.37,314508.0,65.9286,66.3254,65.8179,65.864,314508.0
2017-11-27 11:00:00,71.4,71.44,71.03,71.22,255092.0,65.8917,65.9286,65.5502,65.7256,255092.0
2017-11-27 12:00:00,71.24,71.33,71.02,71.27,176767.0,65.744,65.8271,65.541,65.7717,176767.0
2017-11-27 13:00:00,71.28,71.58,71.28,71.58,122068.0,65.781,66.0578,65.781,66.0578,122068.0
2017-11-27 14:00:00,71.57,71.62,71.26,71.33,196460.0,66.0486,66.0947,65.7625,65.8271,196460.0
2017-11-27 15:00:00,71.32,71.46,71.26,71.33,551261.0,65.8179,65.9471,65.7625,65.8271,551261.0
2017-11-28 09:30:00,71.36,71.43,70.84,70.9,120087.0,65.8548,65.9194,65.3749,65.4303,120087.0
2017-11-28 10:00:00,70.93,71.38,70.91,71.29,151095.0,65.458,65.8732,65.4395,65.7902,151095.0
2017-11-28 11:00:00,71.3,71.59,71.21,71.3,221738.0,65.7994,66.067,65.7164,65.7994,221738.0
2017-11-28 12:00:00,71.3,71.62,71.24,71.48,373731.0,65.7994,66.0947,65.744,65.9655,373731.0
2017-11-28 13:00:00,71.48,71.65,71.35,71.45,253530.0,65.9655,66.1224,65.8456,65.9378,253530.0
2017-11-28 14:00:00,71.46,71.92,71.37,71.88,277070.0,65.9471,66.3716,65.864,66.3347,277070.0
2017-11-28 15:00:00,71.89,72.89,71.86,72.82,869132.0,66.3439,67.2668,66.3162,67.2022,869132.0
2017-11-29 09:30:00,72.95,74.44,72.73,74.44,493710.0,67.3221,68.6972,67.1191,68.6972,493710.0
2017-11-29 10:00:00,74.44,75.19,74.18,74.99,801168.0,68.6972,69.3893,68.4572,69.2047,801168.0
2017-11-29 11:00:00,75.01,76.11,74.89,76.1,885180.0,69.2232,70.2383,69.1125,70.2291,885180.0
2017-11-29 12:00:00,76.09,76.33,75.74,75.95,579326.0,70.2199,70.4414,69.8969,70.0907,579326.0
2017-11-29 13:00:00,75.93,76.09,75.44,75.53,488503.0,70.0722,70.2199,69.62,69.7031,488503.0
2017-11-29 14:00:00,75.56,75.77,75.5,75.52,390959.0,69.7308,69.9246,69.6754,69.6939,390959.0
2017-11-29 15:00:00,75.53,76.03,75.28,75.94,1050423.0,69.7031,70.1645,69.4724,70.0815,1050423.0
2017-11-30 09:30:00,75.97,76.7,75.27,75.9,486756.0,70.2567,70.9318,69.6093,70.1919,486756.0
2017-11-30 10:00:00,75.92,76.15,74.93,75.72,389994.0,70.2104,70.4231,69.2949,70.0255,389994.0
2017-11-30 11:00:00,75.72,76.43,75.72,76.26,456274.0,70.0255,70.6821,70.0255,70.5249,456274.0
2017-11-30 12:00:00,76.26,77.2,76.1,76.89,693088.0,70.5249,71.3942,70.3769,71.1075,693088.0
2017-11-30 13:00:00,76.9,77.15,76.43,76.56,291190.0,71.1167,71.3479,70.6821,70.8023,291190.0
2017-11-30 14:00:00,76.57,76.64,76.29,76.38,433292.0,70.8116,70.8763,70.5526,70.6358,433292.0
2017-11-30 15:00:00,76.36,76.36,75.68,76.02,836170.0,70.6173,70.6173,69.9885,70.3029,836170.0
2017-12-01 09:30:00,75.64,76.3,75.33,75.91,224639.0,69.9515,70.5619,69.6648,70.2012,224639.0
2017-12-01 10:00:00,75.93,76.33,75.68,75.92,323624.0,70.2197,70.5896,69.9885,70.2104,323624.0
2017-12-01 11:00:00,75.89,75.89,74.28,75.15,428568.0,70.1827,70.1827,68.6938,69.4983,428568.0
2017-12-01 12:00:00,75.15,75.61,74.96,75.61,233304.0,69.4983,69.9238,69.3226,69.9238,233304.0
2017-12-01 13:00:00,75.58,76.09,75.51,75.84,279027.0,69.896,70.3677,69.8313,70.1365,279027.0
2017-12-01 14:00:00,75.82,75.97,75.3,75.31,256775.0,70.118,70.2567,69.6371,69.6463,256775.0
2017-12-01 15:00:00,75.3,75.84,75.19,75.73,626625.0,69.6371,70.1365,69.5353,70.0347,626625.0
2017-12-04 09:30:00,76.42,77.97,76.24,77.97,640760.0,70.6728,72.1063,70.5064,72.1063,640760.0
2017-12-04 10:00:00,77.99,78.77,77.96,78.74,578705.0,72.1248,72.8461,72.097,72.8184,578705.0
2017-12-04 11:00:00,78.75,78.81,78.44,78.61,546249.0,72.8276,72.8831,72.5409,72.6981,546249.0
2017-12-04 12:00:00,78.62,78.8,78.52,78.66,581782.0,72.7074,72.8738,72.6149,72.7444,581782.0
2017-12-04 13:00:00,78.66,78.66,77.97,78.14,297089.0,72.7444,72.7444,72.1063,72.2635,297089.0
2017-12-04 14:00:00,78.15,78.15,77.69,77.88,440390.0,72.2727,72.2727,71.8473,72.023,440390.0
2017-12-04 15:00:00,77.89,78.17,77.8,78.0,748307.0,72.0323,72.2912,71.9491,72.134,748307.0
2017-12-05 09:30:00,78.22,78.78,77.1,77.78,281116.0,72.3375,72.8554,71.3017,71.9306,281116.0
2017-12-05 10:00:00,77.79,78.31,77.69,77.79,330224.0,71.9398,72.4207,71.8473,71.9398,330224.0
2017-12-05 11:00:00,77.83,78.07,77.65,77.83,198111.0,71.9768,72.1987,71.8103,71.9768,198111.0
2017-12-05 12:00:00,77.83,77.84,77.29,77.65,178951.0,71.9768,71.986,71.4774,71.8103,178951.0
2017-12-05 13:00:00,77.64,77.82,77.37,77.44,96031.0,71.8011,71.9676,71.5514,71.6161,96031.0
2017-12-05 14:00:00,77.44,77.66,77.3,77.54,141605.0,71.6161,71.8196,71.4867,71.7086,141605.0
2017-12-05 15:00:00,77.52,77.54,76.99,77.02,500881.0,71.6901,71.7086,71.2,71.2277,500881.0
2017-12-06 09:30:00,77.26,77.97,76.95,77.64,150324.0,71.4497,72.1063,71.163,71.8011,150324.0
2017-12-06 10:00:00,77.67,77.74,76.63,77.16,319300.0,71.8288,71.8936,70.867,71.3572,319300.0
2017-12-06 11:00:00,77.15,77.15,76.65,76.65,140372.0,71.3479,71.3479,70.8855,70.8855,140372.0
2017-12-06 12:00:00,76.68,76.96,76.65,76.82,90321.0,70.9133,71.1722,70.8855,71.0428,90321.0
2017-12-06 13:00:00,76.83,77.13,76.7,77.08,84568.0,71.052,71.3294,70.9318,71.2832,84568.0
2017-12-06 14:00:00,77.04,77.23,76.89,77.14,148174.0,71.2462,71.4219,71.1075,71.3387,148174.0
2017-12-06 15:00:00,77.13,77.15,76.77,76.8,338732.0,71.3294,71.3479,70.9965,71.0243,338732.0
2017-12-07 09:30:00,77.09,77.15,76.54,76.74,115888.0,71.2924,71.3479,70.7838,70.9688,115888.0
2017-12-07 10:00:00,76.83,77.48,76.62,77.21,150996.0,71.052,71.6531,70.8578,71.4034,150996.0
2017-12-07 11:00:00,77.23,77.26,76.67,76.67,106254.0,71.4219,71.4497,70.904,70.904,106254.0
2017-12-07 12:00:00,76.72,77.06,76.71,76.85,89049.0,70.9503,71.2647,70.941,71.0705,89049.0
2017-12-07 13:00:00,76.85,76.86,76.5,76.7,76693.0,71.0705,71.0797,70.7468,70.9318,76693.0
2017-12-07 14:00:00,76.69,76.86,76.52,76.61,134261.0,70.9225,71.0797,70.7653,70.8485,134261.0
2017-12-07 15:00:00,76.62,76.86,76.52,76.7,307618.0,70.8578,71.0797,70.7653,70.9318,307618.0
2017-12-08 09:30:00,77.01,77.04,76.32,76.96,119653.0,71.2185,71.2462,70.5804,71.1722,119653.0
2017-12-08 10:00:00,76.91,76.91,76.15,76.49,234084.0,71.126,71.126,70.4231,70.7376,234084.0
2017-12-08 11:00:00,76.52,76.79,76.47,76.7,164450.0,70.7653,71.015,70.7191,70.9318,164450.0
2017-12-08 12:00:00,76.7,77.11,76.67,76.88,185702.0,70.9318,71.3109,70.904,71.0982,185702.0
2017-12-08 13:00:00,76.91,76.92,76.66,76.69,83364.0,71.126,71.1352,70.8948,70.9225,83364.0
2017-12-08 14:00:00,76.7,76.85,76.62,76.66,131484.0,70.9318,71.0705,70.8578,70.8948,131484.0
2017-12-08 15:00:00,76.67,76.91,76.58,76.89,480396.0,70.904,71.126,70.8208,71.1075,480396.0
2017-12-11 09:30:00,76.7,77.21,76.02,76.86,206738.0,70.9318,71.4034,70.3029,71.0797,206738.0
2017-12-11 10:00:00,76.89,76.97,76.35,76.5,207011.0,71.1075,71.1815,70.6081,70.7468,207011.0
2017-12-11 11:00:00,76.51,76.72,76.13,76.25,166814.0,70.7561,70.9503,70.4046,70.5156,166814.0
2017-12-11 12:00:00,76.23,76.82,76.15,76.82,225981.0,70.4971,71.0428,70.4231,71.0428,225981.0
2017-12-11 13:00:00,76.82,76.88,76.56,76.56,252604.0,71.0428,71.0982,70.8023,70.8023,252604.0
2017-12-11 14:00:00,76.56,76.73,76.46,76.57,140081.0,70.8023,70.9595,70.7098,70.8116,140081.0
2017-12-11 15:00:00,76.58,76.91,76.57,76.75,278712.0,70.8208,71.126,70.8116,70.978,278712.0
2017-12-12 09:30:00,76.74,77.19,76.39,76.56,130178.0,70.9688,71.3849,70.6451,70.8023,130178.0
2017-12-12 10:00:00,76.6,76.85,76.37,76.58,176723.0,70.8393,71.0705,70.6266,70.8208,176723.0
2017-12-12 11:00:00,76.57,76.58,76.21,76.35,201481.0,70.8116,70.8208,70.4786,70.6081,201481.0
2017-12-12 12:00:00,76.37,76.63,76.32,76.58,141285.0,70.6266,70.867,70.5804,70.8208,141285.0
2017-12-12 13:00:00,76.58,76.63,76.46,76.5,155793.0,70.8208,70.867,70.7098,70.7468,155793.0
2017-12-12 14:00:00,76.5,76.7,76.43,76.66,177850.0,70.7468,70.9318,70.6821,70.8948,177850.0
2017-12-12 15:00:00,76.67,76.67,76.36,76.42,501061.0,70.904,70.904,70.6173,70.6728,501061.0
2017-12-13 09:30:00,76.68,77.57,76.52,77.57,148257.0,70.9133,71.7364,70.7653,71.7364,148257.0
2017-12-13 10:00:00,77.56,77.57,76.91,76.93,234319.0,71.7271,71.7364,71.126,71.1445,234319.0
2017-12-13 11:00:00,76.92,77.25,76.84,77.25,294362.0,71.1352,71.4404,71.0613,71.4404,294362.0
2017-12-13 12:00:00,77.25,77.33,76.94,76.95,87524.0,71.4404,71.5144,71.1537,71.163,87524.0
2017-12-13 13:00:00,76.95,77.09,76.78,76.95,119176.0,71.163,71.2924,71.0058,71.163,119176.0
2017-12-13 14:00:00,76.92,77.44,76.9,77.25,154575.0,71.1352,71.6161,71.1167,71.4404,154575.0
2017-12-13 15:00:00,77.25,77.3,76.87,76.96,311729.0,71.4404,71.4867,71.089,71.1722,311729.0
2017-12-14 09:30:00,77.15,77.48,76.66,76.66,87511.0,71.3479,71.6531,70.8948,70.8948,87511.0
2017-12-14 10:00:00,76.66,76.96,76.43,76.43,151828.0,70.8948,71.1722,70.6821,70.6821,151828.0
2017-12-14 11:00:00,76.42,76.44,76.0,76.07,212933.0,70.6728,70.6913,70.2844,70.3492,212933.0
2017-12-14 12:00:00,76.08,76.34,76.07,76.22,208575.0,70.3584,70.5989,70.3492,70.4879,208575.0
2017-12-14 13:00:00,76.21,76.21,75.8,75.8,118915.0,70.4786,70.4786,70.0995,70.0995,118915.0
2017-12-14 14:00:00,75.78,75.81,75.2,75.47,257573.0,70.081,70.1087,69.5446,69.7943,257573.0
2017-12-14 15:00:00,75.47,75.88,75.4,75.54,413680.0,69.7943,70.1734,69.7295,69.859,413680.0
2017-12-15 09:30:00,76.34,76.41,75.55,75.83,639059.0,70.5989,70.6636,69.8683,70.1272,639059.0
2017-12-15 10:00:00,75.84,76.11,75.26,75.88,198647.0,70.1365,70.3862,69.6001,70.1734,198647.0
2017-12-15 11:00:00,75.87,76.45,75.82,76.44,295346.0,70.1642,70.7006,70.118,70.6913,295346.0
2017-12-15 12:00:00,76.42,76.48,76.19,76.29,149035.0,70.6728,70.7283,70.4601,70.5526,149035.0
2017-12-15 13:00:00,76.3,76.5,76.2,76.48,123119.0,70.5619,70.7468,70.4694,70.7283,123119.0
2017-12-15 14:00:00,76.44,76.77,76.32,76.47,178673.0,70.6913,70.9965,70.5804,70.7191,178673.0
2017-12-15 15:00:00,76.48,76.69,75.92,75.95,522547.0,70.7283,70.9225,70.2104,70.2382,522547.0
2017-12-18 09:30:00,76.35,77.47,76.35,77.06,168855.0,70.6081,71.6439,70.6081,71.2647,168855.0
2017-12-18 10:00:00,77.01,77.42,76.76,77.29,261349.0,71.2185,71.5976,70.9873,71.4774,261349.0
2017-12-18 11:00:00,77.28,77.48,77.0,77.11,143569.0,71.4682,71.6531,71.2092,71.3109,143569.0
2017-12-18 12:00:00,77.13,77.4,77.13,77.37,125683.0,71.3294,71.5791,71.3294,71.5514,125683.0
2017-12-18 13:00:00,77.35,77.44,77.15,77.39,97645.0,71.5329,71.6161,71.3479,71.5699,97645.0
2017-12-18 14:00:00,77.35,77.56,77.35,77.54,88772.0,71.5329,71.7271,71.5329,71.7086,88772.0
2017-12-18 15:00:00,77.53,77.69,77.47,77.56,364024.0,71.6994,71.8473,71.6439,71.7271,364024.0
2017-12-19 09:30:00,77.76,78.19,77.19,77.4,183545.0,71.9121,72.3097,71.3849,71.5791,183545.0
2017-12-19 10:00:00,77.38,78.02,77.27,77.94,144310.0,71.5606,72.1525,71.4589,72.0785,144310.0
2017-12-19 11:00:00,77.93,78.37,77.91,78.24,241938.0,72.0693,72.4762,72.0508,72.356,241938.0
2017-12-19 12:00:00,78.24,78.59,78.2,78.46,178280.0,72.356,72.6796,72.319,72.5594,178280.0
2017-12-19 13:00:00,78.45,78.84,78.33,78.53,152388.0,72.5502,72.9108,72.4392,72.6242,152388.0
2017-12-19 14:00:00,78.53,78.53,78.17,78.25,222663.0,72.6242,72.6242,72.2912,72.3652,222663.0
2017-12-19 15:00:00,78.24,78.61,78.16,78.54,619412.0,72.356,72.6981,72.282,72.6334,619412.0
2017-12-20 09:30:00,78.81,79.38,78.33,78.94,148369.0,72.8831,73.4102,72.4392,73.0033,148369.0
2017-12-20 10:00:00,79.0,79.11,78.67,78.79,334898.0,73.0588,73.1605,72.7536,72.8646,334898.0
2017-12-20 11:00:00,78.79,79.34,78.76,78.76,202862.0,72.8646,73.3732,72.8369,72.8369,202862.0
2017-12-20 12:00:00,78.78,79.19,78.71,79.16,183539.0,72.8554,73.2345,72.7906,73.2068,183539.0
2017-12-20 13:00:00,79.13,79.52,79.12,79.48,241766.0,73.179,73.5397,73.1698,73.5027,241766.0
2017-12-20 14:00:00,79.48,79.59,79.39,79.48,360601.0,73.5027,73.6044,73.4195,73.5027,360601.0
2017-12-20 15:00:00,79.46,79.81,79.32,79.62,834598.0,73.4842,73.8079,73.3547,73.6322,834598.0
2017-12-21 09:30:00,79.72,80.19,79.52,79.92,174585.0,73.7247,74.1593,73.5397,73.9096,174585.0
2017-12-21 10:00:00,79.94,80.62,79.87,80.29,408358.0,73.9281,74.557,73.8634,74.2518,408358.0
2017-12-21 11:00:00,80.3,80.44,79.87,79.88,257242.0,74.261,74.3905,73.8634,73.8726,257242.0
2017-12-21 12:00:00,79.91,80.23,79.87,80.16,110652.0,73.9004,74.1963,73.8634,74.1316,110652.0
2017-12-21 13:00:00,80.14,80.43,79.94,79.94,175762.0,74.1131,74.3813,73.9281,73.9281,175762.0
2017-12-21 14:00:00,79.94,80.28,79.91,80.21,263629.0,73.9281,74.2425,73.9004,74.1778,263629.0
2017-12-21 15:00:00,80.21,80.35,80.03,80.14,533669.0,74.1778,74.3073,74.0113,74.1131,533669.0
2017-12-22 09:30:00,80.07,80.07,79.52,79.71,137172.0,74.0483,74.0483,73.5397,73.7154,137172.0
2017-12-22 10:00:00,79.74,79.85,79.42,79.46,88875.0,73.7432,73.8449,73.4472,73.4842,88875.0
2017-12-22 11:00:00,79.45,79.74,79.43,79.62,80591.0,73.475,73.7432,73.4565,73.6322,80591.0
2017-12-22 12:00:00,79.64,79.95,79.57,79.83,85867.0,73.6507,73.9374,73.5859,73.8264,85867.0
2017-12-22 13:00:00,79.83,80.01,79.78,79.98,87599.0,73.8264,73.9929,73.7801,73.9651,87599.0
2017-12-22 14:00:00,79.99,80.39,79.9,80.21,175004.0,73.9744,74.3443,73.8911,74.1778,175004.0
2017-12-22 15:00:00,80.21,80.52,80.02,80.43,393193.0,74.1778,74.4645,74.0021,74.3813,393193.0
2017-12-26 09:30:00,80.55,81.13,80.4,80.77,154930.0,74.4922,75.0286,74.3535,74.6957,154930.0
2017-12-26 10:00:00,80.76,81.05,80.64,80.76,98698.0,74.6864,74.9546,74.5755,74.6864,98698.0
2017-12-26 11:00:00,80.75,80.99,80.66,80.99,113206.0,74.6772,74.8992,74.594,74.8992,113206.0
2017-12-26 12:00:00,80.97,81.08,80.88,80.93,84106.0,74.8807,74.9824,74.7974,74.8437,84106.0
2017-12-26 13:00:00,80.93,81.11,80.9,81.06,113799.0,74.8437,75.0101,74.8159,74.9639,113799.0
2017-12-26 14:00:00,81.07,81.13,80.88,80.97,123013.0,74.9731,75.0286,74.7974,74.8807,123013.0
2017-12-26 15:00:00,80.97,81.08,80.82,80.95,381929.0,74.8807,74.9824,74.7419,74.8622,381929.0
2017-12-27 09:30:00,81.24,81.24,80.6,80.88,51639.0,75.1303,75.1303,74.5385,74.7974,51639.0
2017-12-27 10:00:00,80.9,81.0,80.71,80.85,66210.0,74.8159,74.9084,74.6402,74.7697,66210.0
2017-12-27 11:00:00,80.89,81.0,80.81,80.97,57943.0,74.8067,74.9084,74.7327,74.8807,57943.0
2017-12-27 12:00:00,80.92,80.98,80.71,80.74,82474.0,74.8344,74.8899,74.6402,74.668,82474.0
2017-12-27 13:00:00,80.76,80.81,80.62,80.67,44718.0,74.6864,74.7327,74.557,74.6032,44718.0
2017-12-27 14:00:00,80.64,80.85,80.61,80.69,108272.0,74.5755,74.7697,74.5477,74.6217,108272.0
2017-12-27 15:00:00,80.73,80.83,80.56,80.73,173146.0,74.6587,74.7512,74.5015,74.6587,173146.0
2017-12-28 09:30:00,80.92,80.92,80.41,80.63,56538.0,74.8344,74.8344,74.3628,74.5662,56538.0
2017-12-28 10:00:00,80.67,80.74,80.38,80.48,60554.0,74.6032,74.668,74.335,74.4275,60554.0
2017-12-28 11:00:00,80.48,80.51,80.18,80.28,77721.0,74.4275,74.4552,74.1501,74.2425,77721.0
2017-12-28 12:00:00,80.31,80.31,80.02,80.16,53549.0,74.2703,74.2703,74.0021,74.1316,53549.0
2017-12-28 13:00:00,80.16,80.24,80.06,80.23,39080.0,74.1316,74.2056,74.0391,74.1963,39080.0
2017-12-28 14:00:00,80.23,80.39,80.21,80.38,54811.0,74.1963,74.3443,74.1778,74.335,54811.0
2017-12-28 15:00:00,80.38,80.65,80.37,80.6,180518.0,74.335,74.5847,74.3258,74.5385,180518.0
2017-12-29 09:30:00,80.56,81.25,80.44,81.12,143307.0,74.5015,75.1396,74.3905,75.0194,143307.0
2017-12-29 10:00:00,81.09,81.48,81.03,81.25,269569.0,74.9916,75.3523,74.9361,75.1396,269569.0
2017-12-29 11:00:00,81.26,81.33,80.76,80.8,348297.0,75.1488,75.2136,74.6864,74.7234,348297.0
2017-12-29 12:00:00,80.81,80.97,80.78,80.87,54766.0,74.7327,74.8807,74.7049,74.7882,54766.0
2017-12-29 13:00:00,80.86,80.87,80.48,80.58,59104.0,74.7789,74.7882,74.4275,74.52,59104.0
2017-12-29 14:00:00,80.61,80.71,80.51,80.56,67935.0,74.5477,74.6402,74.4552,74.5015,67935.0
2017-12-29 15:00:00,80.54,80.77,80.22,80.27,263840.0,74.483,74.6957,74.1871,74.2333,263840.0
2018-01-02 09:30:00,80.86,81.36,80.6,80.95,99188.0,74.7789,75.2413,74.5385,74.8622,99188.0
2018-01-02 10:00:00,80.95,81.35,80.66,80.79,196726.0,74.8622,75.2321,74.594,74.7142,196726.0
2018-01-02 11:00:00,80.79,80.95,80.51,80.78,399449.0,74.7142,74.8622,74.4552,74.7049,399449.0
2018-01-02 12:00:00,80.81,80.83,80.71,80.77,139655.0,74.7327,74.7512,74.6402,74.6957,139655.0
2018-01-02 13:00:00,80.78,80.89,80.74,80.79,97152.0,74.7049,74.8067,74.668,74.7142,97152.0
2018-01-02 14:00:00,80.8,81.04,80.73,80.75,193880.0,74.7234,74.9454,74.6587,74.6772,193880.0
2018-01-02 15:00:00,80.75,80.78,80.43,80.5,365241.0,74.6772,74.7049,74.3813,74.446,365241.0
2018-01-03 09:30:00,80.64,80.66,80.07,80.24,322186.0,74.5755,74.594,74.0483,74.2056,322186.0
2018-01-03 10:00:00,80.28,80.58,79.84,79.92,244131.0,74.2425,74.52,73.8356,73.9096,244131.0
2018-01-03 11:00:00,79.92,80.3,79.62,79.66,379089.0,73.9096,74.261,73.6322,73.6692,379089.0
2018-01-03 12:00:00,79.7,80.17,79.63,80.16,196868.0,73.7062,74.1408,73.6414,74.1316,196868.0
2018-01-03 13:00:00,80.17,80.17,79.87,79.88,173858.0,74.1408,74.1408,73.8634,73.8726,173858.0
2018-01-03 14:00:00,79.87,80.41,79.87,80.41,144731.0,73.8634,74.3628,73.8634,74.3628,144731.0
2018-01-03 15:00:00,80.4,80.53,80.06,80.45,765486.0,74.3535,74.4737,74.0391,74.3998,765486.0
2018-01-04 09:30:00,80.46,80.75,79.9,80.2,151835.0,74.409,74.6772,73.8911,74.1686,151835.0
2018-01-04 10:00:00,80.2,80.53,79.63,79.79,341087.0,74.1686,74.4737,73.6414,73.7894,341087.0
2018-01-04 11:00:00,79.81,80.19,79.61,79.88,191237.0,73.8079,74.1593,73.6229,73.8726,191237.0
2018-01-04 12:00:00,79.86,80.51,79.82,80.4,132545.0,73.8541,74.4552,73.8171,74.3535,132545.0
2018-01-04 13:00:00,80.41,81.0,80.37,80.98,249960.0,74.3628,74.9084,74.3258,74.8899,249960.0
2018-01-04 14:00:00,80.98,81.01,80.44,80.66,290752.0,74.8899,74.9176,74.3905,74.594,290752.0
2018-01-04 15:00:00,80.66,80.98,80.65,80.89,347836.0,74.594,74.8899,74.5847,74.8067,347836.0
2018-01-05 09:30:00,81.32,82.12,81.1,81.43,229020.0,75.2043,75.9442,75.0009,75.3061,229020.0
2018-01-05 10:00:00,81.48,82.11,81.4,81.4,362099.0,75.3523,75.9349,75.2783,75.2783,362099.0
2018-01-05 11:00:00,81.39,81.6,81.1,81.11,248210.0,75.2691,75.4633,75.0009,75.0101,248210.0
2018-01-05 12:00:00,81.12,81.54,80.97,81.26,111922.0,75.0194,75.4078,74.8807,75.1488,111922.0
2018-01-05 13:00:00,81.24,81.48,81.21,81.33,97536.0,75.1303,75.3523,75.1026,75.2136,97536.0
2018-01-05 14:00:00,81.34,81.57,81.33,81.49,124474.0,75.2228,75.4355,75.2136,75.3615,124474.0
2018-01-05 15:00:00,81.48,82.03,81.45,81.94,456240.0,75.3523,75.8609,75.3246,75.7777,456240.0
2018-01-08 09:30:00,81.96,82.12,81.09,81.2,129941.0,75.7962,75.9442,74.9916,75.0934,129941.0
2018-01-08 10:00:00,81.25,81.54,81.06,81.5,176993.0,75.1396,75.4078,74.9639,75.3708,176993.0
2018-01-08 11:00:00,81.48,81.58,81.08,81.36,177402.0,75.3523,75.4448,74.9824,75.2413,177402.0
2018-01-08 12:00:00,81.36,81.43,80.95,81.43,206724.0,75.2413,75.3061,74.8622,75.3061,206724.0
2018-01-08 13:00:00,81.44,81.64,81.24,81.34,100708.0,75.3153,75.5003,75.1303,75.2228,100708.0
2018-01-08 14:00:00,81.34,81.35,81.11,81.19,171925.0,75.2228,75.2321,75.0101,75.0841,171925.0
2018-01-08 15:00:00,81.2,81.31,80.83,81.19,432903.0,75.0934,75.1951,74.7512,75.0841,432903.0
2018-01-09 09:30:00,81.11,81.17,79.95,80.01,127351.0,75.0101,75.0656,73.9374,73.9929,127351.0
2018-01-09 10:00:00,80.02,80.17,79.57,79.93,228175.0,74.0021,74.1408,73.5859,73.9189,228175.0
2018-01-09 11:00:00,79.95,80.1,79.8,80.04,151441.0,73.9374,74.0761,73.7986,74.0206,151441.0
2018-01-09 12:00:00,80.04,80.06,79.89,79.99,105783.0,74.0206,74.0391,73.8819,73.9744,105783.0
2018-01-09 13:00:00,80.02,80.24,79.95,80.22,110663.0,74.0021,74.2056,73.9374,74.1871,110663.0
2018-01-09 14:00:00,80.21,80.37,80.18,80.31,121511.0,74.1778,74.3258,74.1501,74.2703,121511.0
2018-01-09 15:00:00,80.3,80.69,80.22,80.5,350592.0,74.261,74.6217,74.1871,74.446,350592.0
2018-01-10 09:30:00,80.38,80.63,80.03,80.28,87942.0,74.335,74.5662,74.0113,74.2425,87942.0
2018-01-10 10:00:00,80.19,80.97,79.92,80.87,152709.0,74.1593,74.8807,73.9096,74.7882,152709.0
2018-01-10 11:00:00,80.84,81.21,80.81,80.87,168926.0,74.7604,75.1026,74.7327,74.7882,168926.0
2018-01-10 12:00:00,80.87,80.89,80.63,80.65,228380.0,74.7882,74.8067,74.5662,74.5847,228380.0
2018-01-10 13:00:00,80.66,80.7,80.44,80.55,156736.0,74.594,74.631,74.3905,74.4922,156736.0
2018-01-10 14:00:00,80.56,80.61,80.28,80.36,153329.0,74.5015,74.5477,74.2425,74.3165,153329.0
2018-01-10 15:00:00,80.38,80.92,80.36,80.68,416856.0,74.335,74.8344,74.3165,74.6125,416856.0
2018-01-11 09:30:00,80.96,80.99,80.38,80.96,103520.0,74.8714,74.8992,74.335,74.8714,103520.0
2018-01-11 10:00:00,80.91,81.29,80.81,81.17,246173.0,74.8252,75.1766,74.7327,75.0656,246173.0
2018-01-11 11:00:00,81.16,81.33,80.96,81.07,181397.0,75.0564,75.2136,74.8714,74.9731,181397.0
2018-01-11 12:00:00,81.06,81.53,81.02,81.51,113139.0,74.9639,75.3985,74.9269,75.38,113139.0
2018-01-11 13:00:00,81.49,81.79,81.49,81.76,122288.0,75.3615,75.639,75.3615,75.6112,122288.0
2018-01-11 14:00:00,81.75,81.98,81.75,81.95,131702.0,75.602,75.8147,75.602,75.787,131702.0
2018-01-11 15:00:00,81.95,82.62,81.94,82.56,613578.0,75.787,76.4066,75.7777,76.3511,613578.0
2018-01-12 09:30:00,82.92,83.9,82.81,83.65,219740.0,76.684,77.5903,76.5823,77.3591,219740.0
2018-01-12 10:00:00,83.63,83.93,83.25,83.74,208472.0,77.3406,77.618,76.9892,77.4423,208472.0
2018-01-12 11:00:00,83.73,83.84,83.6,83.7,151308.0,77.4331,77.5348,77.3129,77.4053,151308.0
2018-01-12 12:00:00,83.73,83.76,83.3,83.46,101647.0,77.4331,77.4608,77.0354,77.1834,101647.0
2018-01-12 13:00:00,83.51,83.52,83.21,83.33,97836.0,77.2296,77.2389,76.9522,77.0632,97836.0
2018-01-12 14:00:00,83.33,83.6,83.18,83.55,178313.0,77.0632,77.3129,76.9245,77.2666,178313.0
2018-01-12 15:00:00,83.56,83.7,83.34,83.53,631651.0,77.2759,77.4053,77.0724,77.2481,631651.0
2018-01-16 09:30:00,84.17,84.26,83.32,83.43,158237.0,77.84,77.9232,77.0539,77.1557,158237.0
2018-01-16 10:00:00,83.42,83.46,82.5,82.53,220260.0,77.1464,77.1834,76.2956,76.3233,220260.0
2018-01-16 11:00:00,82.51,82.69,82.06,82.06,179129.0,76.3048,76.4713,75.8887,75.8887,179129.0
2018-01-16 12:00:00,82.05,82.29,82.01,82.05,176764.0,75.8794,76.1014,75.8424,75.8794,176764.0
2018-01-16 13:00:00,82.06,82.34,81.72,81.73,161623.0,75.8887,76.1476,75.5743,75.5835,161623.0
2018-01-16 14:00:00,81.76,81.81,80.6,80.77,299304.0,75.6112,75.6575,74.5385,74.6957,299304.0
2018-01-16 15:00:00,80.77,81.25,80.65,80.89,568224.0,74.6957,75.1396,74.5847,74.8067,568224.0
2018-01-17 09:30:00,81.58,82.16,81.32,81.82,154673.0,75.4448,75.9812,75.2043,75.6667,154673.0
2018-01-17 10:00:00,81.87,82.22,81.64,81.68,212953.0,75.713,76.0366,75.5003,75.5373,212953.0
2018-01-17 11:00:00,81.66,81.68,81.26,81.39,248147.0,75.5188,75.5373,75.1488,75.2691,248147.0
2018-01-17 12:00:00,81.39,81.81,81.39,81.76,88557.0,75.2691,75.6575,75.2691,75.6112,88557.0
2018-01-17 13:00:00,81.74,81.81,81.53,81.63,116332.0,75.5927,75.6575,75.3985,75.491,116332.0
2018-01-17 14:00:00,81.63,81.77,81.53,81.62,264290.0,75.491,75.6205,75.3985,75.4818,264290.0
2018-01-17 15:00:00,81.62,81.68,81.18,81.29,578693.0,75.4818,75.5373,75.0749,75.1766,578693.0
2018-01-18 09:30:00,81.51,82.46,81.35,82.26,192986.0,75.38,76.2586,75.2321,76.0736,192986.0
2018-01-18 10:00:00,82.26,82.33,81.72,81.82,243536.0,76.0736,76.1384,75.5743,75.6667,243536.0
2018-01-18 11:00:00,81.79,81.96,81.48,81.73,151974.0,75.639,75.7962,75.3523,75.5835,151974.0
2018-01-18 12:00:00,81.73,82.0,81.65,81.99,103178.0,75.5835,75.8332,75.5095,75.8239,103178.0
2018-01-18 13:00:00,81.97,82.19,81.9,81.97,212356.0,75.8054,76.0089,75.7407,75.8054,212356.0
2018-01-18 14:00:00,82.0,82.01,81.72,81.72,130526.0,75.8332,75.8424,75.5743,75.5743,130526.0
2018-01-18 15:00:00,81.74,81.88,81.5,81.65,518165.0,75.5927,75.7222,75.3708,75.5095,518165.0
2018-01-19 09:30:00,82.12,82.39,81.73,82.36,339883.0,75.9442,76.1939,75.5835,76.1661,339883.0
2018-01-19 10:00:00,82.32,82.94,82.04,82.63,289141.0,76.1291,76.7025,75.8702,76.4158,289141.0
2018-01-19 11:00:00,82.63,83.05,82.52,82.77,221738.0,76.4158,76.8042,76.3141,76.5453,221738.0
2018-01-19 12:00:00,82.78,83.31,82.75,83.25,162253.0,76.5545,77.0447,76.5268,76.9892,162253.0
2018-01-19 13:00:00,83.25,83.53,83.17,83.5,142516.0,76.9892,77.2481,76.9152,77.2204,142516.0
2018-01-19 14:00:00,83.51,83.57,83.23,83.29,201484.0,77.2296,77.2851,76.9707,77.0262,201484.0
2018-01-19 15:00:00,83.31,83.9,83.22,83.76,501044.0,77.0447,77.5903,76.9614,77.4608,501044.0
2018-01-22 09:30:00,83.87,84.18,83.55,83.93,133692.0,77.5626,77.8492,77.2666,77.618,133692.0
2018-01-22 10:00:00,83.9,84.3,83.8,84.23,205828.0,77.5903,77.9602,77.4978,77.8955,205828.0
2018-01-22 11:00:00,84.21,84.23,83.47,83.94,210731.0,77.877,77.8955,77.1926,77.6273,210731.0
2018-01-22 12:00:00,83.92,84.06,83.71,83.74,117818.0,77.6088,77.7383,77.4146,77.4423,117818.0
2018-01-22 13:00:00,83.7,84.2,83.7,84.02,102503.0,77.4053,77.8677,77.4053,77.7013,102503.0
2018-01-22 14:00:00,84.02,84.12,83.93,84.0,97568.0,77.7013,77.7938,77.618,77.6828,97568.0
2018-01-22 15:00:00,84.01,84.56,83.93,84.48,319988.0,77.692,78.2007,77.618,78.1267,319988.0
2018-01-23 09:30:00,84.22,84.58,83.85,84.22,118366.0,77.8862,78.2192,77.5441,77.8862,118366.0
2018-01-23 10:00:00,84.15,84.59,84.06,84.44,165158.0,77.8215,78.2284,77.7383,78.0897,165158.0
2018-01-23 11:00:00,84.45,84.55,84.21,84.41,124447.0,78.0989,78.1914,77.877,78.0619,124447.0
2018-01-23 12:00:00,84.4,84.46,84.19,84.39,84929.0,78.0527,78.1082,77.8585,78.0435,84929.0
2018-01-23 13:00:00,84.4,84.6,84.33,84.44,85510.0,78.0527,78.2377,77.988,78.0897,85510.0
2018-01-23 14:00:00,84.44,84.66,84.34,84.63,106428.0,78.0897,78.2931,77.9972,78.2654,106428.0
2018-01-23 15:00:00,84.63,84.64,84.35,84.57,314573.0,78.2654,78.2747,78.0065,78.2099,314573.0
2018-01-24 09:30:00,84.63,85.32,84.28,85.17,110913.0,78.2654,78.9035,77.9417,78.7648,110913.0
2018-01-24 10:00:00,85.14,85.24,84.83,85.05,105589.0,78.737,78.8295,78.4504,78.6538,105589.0
2018-01-24 11:00:00,85.04,85.12,83.98,84.05,136715.0,78.6446,78.7186,77.6643,77.729,136715.0
2018-01-24 12:00:00,84.05,84.05,83.45,83.77,117170.0,77.729,77.729,77.1741,77.4701,117170.0
2018-01-24 13:00:00,83.76,84.54,83.65,84.39,102438.0,77.4608,78.1822,77.3591,78.0435,102438.0
2018-01-24 14:00:00,84.39,84.75,84.3,84.57,98367.0,78.0435,78.3764,77.9602,78.2099,98367.0
2018-01-24 15:00:00,84.54,84.82,84.47,84.6,365353.0,78.1822,78.4411,78.1174,78.2377,365353.0
2018-01-25 09:30:00,85.07,85.11,84.02,84.3,83921.0,78.6723,78.7093,77.7013,77.9602,83921.0
2018-01-25 10:00:00,84.25,84.41,83.81,84.22,135605.0,77.914,78.0619,77.5071,77.8862,135605.0
2018-01-25 11:00:00,84.24,84.62,84.18,84.53,83485.0,77.9047,78.2562,77.8492,78.1729,83485.0
2018-01-25 12:00:00,84.53,84.54,84.1,84.13,62577.0,78.1729,78.1822,77.7753,77.803,62577.0
2018-01-25 13:00:00,84.12,84.21,83.9,84.21,56185.0,77.7938,77.877,77.5903,77.877,56185.0
2018-01-25 14:00:00,84.2,84.41,83.99,84.11,120422.0,77.8677,78.0619,77.6735,77.7845,120422.0
2018-01-25 15:00:00,84.08,84.54,83.97,84.4,202783.0,77.7568,78.1822,77.655,78.0527,202783.0
2018-01-26 09:30:00,84.87,85.1,84.16,85.09,104164.0,78.4874,78.7001,77.8308,78.6908,104164.0
2018-01-26 10:00:00,85.09,85.16,84.62,84.78,235677.0,78.6908,78.7555,78.2562,78.4041,235677.0
2018-01-26 11:00:00,84.78,85.0,84.7,84.78,74614.0,78.4041,78.6076,78.3301,78.4041,74614.0
2018-01-26 12:00:00,84.79,84.84,84.61,84.8,82012.0,78.4134,78.4596,78.2469,78.4226,82012.0
2018-01-26 13:00:00,84.82,85.0,84.71,84.87,68241.0,78.4411,78.6076,78.3394,78.4874,68241.0
2018-01-26 14:00:00,84.87,85.07,84.67,84.92,198117.0,78.4874,78.6723,78.3024,78.5336,198117.0
2018-01-26 15:00:00,84.9,85.51,84.82,85.45,477327.0,78.5151,79.0792,78.4411,79.0237,477327.0
2018-01-29 09:30:00,85.05,85.66,84.23,85.31,87460.0,78.6538,79.2179,77.8955,78.8943,87460.0
2018-01-29 10:00:00,85.31,85.31,84.65,84.84,141974.0,78.8943,78.8943,78.2839,78.4596,141974.0
2018-01-29 11:00:00,84.83,85.06,84.7,84.94,134420.0,78.4504,78.6631,78.3301,78.5521,134420.0
2018-01-29 12:00:00,84.93,85.19,84.9,85.02,165443.0,78.5428,78.7833,78.5151,78.6261,165443.0
2018-01-29 13:00:00,85.02,85.11,84.92,85.02,201042.0,78.6261,78.7093,78.5336,78.6261,201042.0
2018-01-29 14:00:00,85.03,85.07,84.8,85.01,140580.0,78.6353,78.6723,78.4226,78.6168,140580.0
2018-01-29 15:00:00,85.03,85.06,84.5,84.57,330326.0,78.6353,78.6631,78.1452,78.2099,330326.0
2018-01-30 09:30:00,84.8,85.2,84.02,84.2,179128.0,78.4226,78.7925,77.7013,77.8677,179128.0
2018-01-30 10:00:00,84.21,84.76,84.03,84.67,217092.0,77.877,78.3856,77.7105,78.3024,217092.0
2018-01-30 11:00:00,84.62,84.71,83.83,83.83,209600.0,78.2562,78.3394,77.5256,77.5256,209600.0
2018-01-30 12:00:00,83.87,84.1,83.58,83.73,167828.0,77.5626,77.7753,77.2944,77.4331,167828.0
2018-01-30 13:00:00,83.71,83.74,83.3,83.7,133745.0,77.4146,77.4423,77.0354,77.4053,133745.0
2018-01-30 14:00:00,83.66,83.85,83.29,83.31,182515.0,77.3684,77.5441,77.0262,77.0447,182515.0
2018-01-30 15:00:00,83.3,83.71,83.24,83.4,540516.0,77.0354,77.4146,76.9799,77.1279,540516.0
2018-01-31 09:30:00,83.51,83.68,83.23,83.46,215364.0,77.2296,77.3868,76.9707,77.1834,215364.0
2018-01-31 10:00:00,83.49,83.55,82.79,82.86,306838.0,77.2111,77.2666,76.5638,76.6285,306838.0
2018-01-31 11:00:00,82.86,82.99,82.55,82.55,199713.0,76.6285,76.7487,76.3418,76.3418,199713.0
2018-01-31 12:00:00,82.59,82.82,82.53,82.64,158580.0,76.3788,76.5915,76.3233,76.4251,158580.0
2018-01-31 13:00:00,82.62,82.79,82.46,82.56,140454.0,76.4066,76.5638,76.2586,76.3511,140454.0
2018-01-31 14:00:00,82.57,82.69,81.66,82.15,220357.0,76.3603,76.4713,75.5188,75.9719,220357.0
2018-01-31 15:00:00,82.14,82.68,81.95,82.38,569657.0,75.9627,76.4621,75.787,76.1846,569657.0
2018-02-01 09:30:00,81.72,83.09,81.6,82.65,157272.0,75.5743,76.8412,75.4633,76.4343,157272.0
2018-02-01 10:00:00,82.65,83.08,82.41,82.51,192585.0,76.4343,76.832,76.2124,76.3048,192585.0
2018-02-01 11:00:00,82.58,82.98,82.31,82.98,158489.0,76.3696,76.7395,76.1199,76.7395,158489.0
2018-02-01 12:00:00,82.98,83.03,82.69,83.03,121699.0,76.7395,76.7857,76.4713,76.7857,121699.0
2018-02-01 13:00:00,83.03,83.18,82.76,82.81,116906.0,76.7857,76.9245,76.536,76.5823,116906.0
2018-02-01 14:00:00,82.81,82.91,82.44,82.78,142435.0,76.5823,76.6748,76.2401,76.5545,142435.0
2018-02-01 15:00:00,82.75,82.77,81.98,82.01,668759.0,76.5268,76.5453,75.8147,75.8424,668759.0
2018-02-02 09:30:00,81.49,81.93,80.63,80.69,282371.0,75.3615,75.7685,74.5662,74.6217,282371.0
2018-02-02 10:00:00,80.69,81.22,80.44,80.62,474133.0,74.6217,75.1119,74.3905,74.557,474133.0
2018-02-02 11:00:00,80.72,80.83,80.32,80.34,190017.0,74.6495,74.7512,74.2795,74.298,190017.0
2018-02-02 12:00:00,80.34,80.82,80.27,80.52,237342.0,74.298,74.7419,74.2333,74.4645,237342.0
2018-02-02 13:00:00,80.54,80.74,80.22,80.28,265268.0,74.483,74.668,74.1871,74.2425,265268.0
2018-02-02 14:00:00,80.27,80.28,79.29,79.29,265643.0,74.2333,74.2425,73.327,73.327,265643.0
2018-02-02 15:00:00,79.31,79.79,79.0,79.08,704062.0,73.3455,73.7894,73.0588,73.1328,704062.0
2018-02-05 09:30:00,79.03,80.15,79.03,80.13,259277.0,73.0866,74.1223,73.0866,74.1038,259277.0
2018-02-05 10:00:00,80.13,80.22,79.84,80.1,315538.0,74.1038,74.1871,73.8356,74.0761,315538.0
2018-02-05 11:00:00,80.12,80.18,79.63,80.18,275029.0,74.0946,74.1501,73.6414,74.1501,275029.0
2018-02-05 12:00:00,80.17,80.28,79.59,80.13,302461.0,74.1408,74.2425,73.6044,74.1038,302461.0
2018-02-05 13:00:00,80.1,80.11,79.36,80.07,138055.0,74.0761,74.0853,73.3917,74.0483,138055.0
2018-02-05 14:00:00,80.05,80.05,78.82,78.82,196510.0,74.0298,74.0298,72.8923,72.8923,196510.0
2018-02-05 15:00:00,78.8,78.98,76.89,76.9,1092322.0,72.8738,73.0403,71.1075,71.1167,1092322.0
2018-02-06 09:30:00,75.47,77.71,74.0,77.09,320704.0,69.7943,71.8658,68.4348,71.2924,320704.0
2018-02-06 10:00:00,77.01,77.82,75.84,76.65,337379.0,71.2185,71.9676,70.1365,70.8855,337379.0
2018-02-06 11:00:00,76.67,77.05,75.97,76.6,263168.0,70.904,71.2555,70.2567,70.8393,263168.0
2018-02-06 12:00:00,76.61,77.93,76.56,77.36,277549.0,70.8485,72.0693,70.8023,71.5421,277549.0
2018-02-06 13:00:00,77.33,77.47,76.76,76.94,234666.0,71.5144,71.6439,70.9873,71.1537,234666.0
2018-02-06 14:00:00,76.83,78.12,76.59,78.03,228601.0,71.052,72.245,70.8301,72.1618,228601.0
2018-02-06 15:00:00,78.05,78.86,77.78,78.33,549419.0,72.1803,72.9293,71.9306,72.4392,549419.0
2018-02-07 09:30:00,77.7,78.95,77.2,78.35,164169.0,71.8566,73.0126,71.3942,72.4577,164169.0
2018-02-07 10:00:00,78.3,78.8,77.94,78.58,156258.0,72.4115,72.8738,72.0785,72.6704,156258.0
2018-02-07 11:00:00,78.65,79.17,78.56,79.13,140032.0,72.7351,73.216,72.6519,73.179,140032.0
2018-02-07 12:00:00,79.11,79.34,78.56,78.58,116721.0,73.1605,73.3732,72.6519,72.6704,116721.0
2018-02-07 13:00:00,78.61,78.91,78.0,78.41,144891.0,72.6981,72.9756,72.134,72.5132,144891.0
2018-02-07 14:00:00,78.42,78.71,77.91,78.3,151321.0,72.5224,72.7906,72.0508,72.4115,151321.0
2018-02-07 15:00:00,78.26,79.03,77.95,77.98,632195.0,72.3745,73.0866,72.0878,72.1155,632195.0
2018-02-08 09:30:00,77.87,78.42,77.59,78.13,154035.0,72.0138,72.5224,71.7548,72.2542,154035.0
2018-02-08 10:00:00,78.09,78.7,77.3,77.39,216935.0,72.2172,72.7814,71.4867,71.5699,216935.0
2018-02-08 11:00:00,77.39,77.61,76.65,77.1,229420.0,71.5699,71.7733,70.8855,71.3017,229420.0
2018-02-08 12:00:00,77.07,77.18,75.6,75.95,256866.0,71.274,71.3757,69.9145,70.2382,256866.0
2018-02-08 13:00:00,75.93,77.22,75.85,77.12,194931.0,70.2197,71.4127,70.1457,71.3202,194931.0
2018-02-08 14:00:00,77.1,77.33,76.36,76.59,202623.0,71.3017,71.5144,70.6173,70.8301,202623.0
2018-02-08 15:00:00,76.6,76.83,75.02,75.06,765564.0,70.8393,71.052,69.3781,69.4151,765564.0
2018-02-09 09:30:00,75.53,76.85,75.49,76.43,310168.0,69.8498,71.0705,69.8128,70.6821,310168.0
2018-02-09 10:00:00,76.25,76.59,74.74,75.43,529194.0,70.5156,70.8301,69.1192,69.7573,529194.0
2018-02-09 11:00:00,75.52,75.97,74.81,74.85,357653.0,69.8405,70.2567,69.1839,69.2209,357653.0
2018-02-09 12:00:00,74.92,74.98,74.0,74.82,420720.0,69.2856,69.3411,68.4348,69.1932,420720.0
2018-02-09 13:00:00,74.78,75.55,74.0,75.1,292883.0,69.1562,69.8683,68.4348,69.4521,292883.0
2018-02-09 14:00:00,75.15,77.03,75.15,76.48,290087.0,69.4983,71.237,69.4983,70.7283,290087.0
2018-02-09 15:00:00,76.43,78.02,75.81,77.3,695630.0,70.6821,72.1525,70.1087,71.4867,695630.0
2018-02-12 09:30:00,77.72,78.06,77.11,77.34,176060.0,71.8751,72.1895,71.3109,71.5236,176060.0
2018-02-12 10:00:00,77.41,77.51,76.23,77.06,196571.0,71.5884,71.6809,70.4971,71.2647,196571.0
2018-02-12 11:00:00,77.04,77.76,76.62,77.74,184733.0,71.2462,71.9121,70.8578,71.8936,184733.0
2018-02-12 12:00:00,77.76,77.9,77.45,77.61,143858.0,71.9121,72.0415,71.6254,71.7733,143858.0
2018-02-12 13:00:00,77.65,77.84,77.35,77.75,108873.0,71.8103,71.986,71.5329,71.9028,108873.0
2018-02-12 14:00:00,77.78,78.15,77.5,77.7,190954.0,71.9306,72.2727,71.6716,71.8566,190954.0
2018-02-12 15:00:00,77.71,78.12,77.19,77.35,554036.0,71.8658,72.245,71.3849,71.5329,554036.0
2018-02-13 09:30:00,77.13,77.6,76.67,76.81,99370.0,71.3294,71.7641,70.904,71.0335,99370.0
2018-02-13 10:00:00,76.84,77.36,76.61,77.31,187741.0,71.0613,71.5421,70.8485,71.4959,187741.0
2018-02-13 11:00:00,77.31,77.32,76.92,77.24,81622.0,71.4959,71.5052,71.1352,71.4312,81622.0
2018-02-13 12:00:00,77.23,77.29,76.88,77.1,74444.0,71.4219,71.4774,71.0982,71.3017,74444.0
2018-02-13 13:00:00,77.11,77.78,77.0,77.54,90943.0,71.3109,71.9306,71.2092,71.7086,90943.0
2018-02-13 14:00:00,77.55,77.85,77.52,77.68,99496.0,71.7179,71.9953,71.6901,71.8381,99496.0
2018-02-13 15:00:00,77.68,77.99,77.48,77.83,370328.0,71.8381,72.1248,71.6531,71.9768,370328.0
2018-02-14 09:30:00,77.15,77.86,76.94,77.54,147882.0,71.3479,72.0045,71.1537,71.7086,147882.0
2018-02-14 10:00:00,77.65,78.36,77.37,78.06,175646.0,71.8103,72.4669,71.5514,72.1895,175646.0
2018-02-14 11:00:00,78.07,78.53,77.86,78.16,111739.0,72.1987,72.6242,72.0045,72.282,111739.0
2018-02-14 12:00:00,78.11,78.71,78.1,78.61,86780.0,72.2357,72.7906,72.2265,72.6981,86780.0
2018-02-14 13:00:00,78.6,79.1,78.52,78.93,172094.0,72.6889,73.1513,72.6149,72.9941,172094.0
2018-02-14 14:00:00,78.95,79.24,78.5,78.59,179013.0,73.0126,73.2808,72.5964,72.6796,179013.0
2018-02-14 15:00:00,78.59,79.18,78.54,78.93,501383.0,72.6796,73.2253,72.6334,72.9941,501383.0
2018-02-15 09:30:00,79.16,79.86,78.72,79.69,195980.0,73.2068,73.8541,72.7999,73.6969,195980.0
2018-02-15 10:00:00,79.68,79.88,78.84,79.19,289532.0,73.6877,73.8726,72.9108,73.2345,289532.0
2018-02-15 11:00:00,79.21,79.94,79.14,79.73,113886.0,73.253,73.9281,73.1883,73.7339,113886.0
2018-02-15 12:00:00,79.7,79.9,79.55,79.82,107539.0,73.7062,73.8911,73.5674,73.8171,107539.0
2018-02-15 13:00:00,79.82,80.1,79.75,80.03,172242.0,73.8171,74.0761,73.7524,74.0113,172242.0
2018-02-15 14:00:00,80.06,80.1,79.78,79.92,111324.0,74.0391,74.0761,73.7801,73.9096,111324.0
2018-02-15 15:00:00,79.96,80.63,79.94,80.61,571986.0,73.9466,74.5662,73.9281,74.5477,571986.0
2018-02-16 09:30:00,80.48,80.94,80.06,80.58,327774.0,74.4275,74.8529,74.0391,74.52,327774.0
2018-02-16 10:00:00,80.53,80.94,80.38,80.65,277839.0,74.4737,74.8529,74.335,74.5847,277839.0
2018-02-16 11:00:00,80.67,80.8,80.44,80.45,145982.0,74.6032,74.7234,74.3905,74.3998,145982.0
2018-02-16 12:00:00,80.45,80.71,80.14,80.39,142124.0,74.3998,74.6402,74.1131,74.3443,142124.0
2018-02-16 13:00:00,80.42,80.49,79.82,80.18,136700.0,74.372,74.4368,73.8171,74.1501,136700.0
2018-02-16 14:00:00,80.17,80.35,79.7,80.3,166975.0,74.1408,74.3073,73.7062,74.261,166975.0
2018-02-16 15:00:00,80.3,80.52,80.11,80.14,534817.0,74.261,74.4645,74.0853,74.1131,534817.0
2018-02-20 09:30:00,79.69,79.92,78.61,78.62,130308.0,73.6969,73.9096,72.6981,72.7074,130308.0
2018-02-20 10:00:00,78.67,79.36,78.64,79.2,152601.0,72.7536,73.3917,72.7259,73.2438,152601.0
2018-02-20 11:00:00,79.2,79.63,79.14,79.49,108052.0,73.2438,73.6414,73.1883,73.512,108052.0
2018-02-20 12:00:00,79.5,79.52,79.18,79.32,100342.0,73.5212,73.5397,73.2253,73.3547,100342.0
2018-02-20 13:00:00,79.29,79.38,78.88,79.13,78293.0,73.327,73.4102,72.9478,73.179,78293.0
2018-02-20 14:00:00,79.11,79.13,78.22,78.27,169053.0,73.1605,73.179,72.3375,72.3837,169053.0
2018-02-20 15:00:00,78.31,78.67,77.94,77.98,675128.0,72.4207,72.7536,72.0785,72.1155,675128.0
2018-02-21 09:30:00,78.04,79.02,78.04,78.64,111813.0,72.171,73.0773,72.171,72.7259,111813.0
2018-02-21 10:00:00,78.64,78.88,78.43,78.49,185766.0,72.7259,72.9478,72.5317,72.5872,185766.0
2018-02-21 11:00:00,78.53,78.96,78.36,78.87,146441.0,72.6242,73.0218,72.4669,72.9386,146441.0
2018-02-21 12:00:00,78.87,79.03,78.71,78.99,82124.0,72.9386,73.0866,72.7906,73.0496,82124.0
2018-02-21 13:00:00,78.98,79.17,78.87,78.96,85698.0,73.0403,73.216,72.9386,73.0218,85698.0
2018-02-21 14:00:00,78.95,79.64,78.84,79.09,113814.0,73.0126,73.6507,72.9108,73.142,113814.0
2018-02-21 15:00:00,79.1,79.1,77.81,77.88,457709.0,73.1513,73.1513,71.9583,72.023,457709.0
2018-02-22 09:30:00,78.22,78.98,78.15,78.75,118920.0,72.3375,73.0403,72.2727,72.8276,118920.0
2018-02-22 10:00:00,78.81,79.56,78.76,79.01,144987.0,72.8831,73.5767,72.8369,73.0681,144987.0
2018-02-22 11:00:00,78.95,79.44,78.9,79.31,68103.0,73.0126,73.4657,72.9663,73.3455,68103.0
2018-02-22 12:00:00,79.32,79.41,78.85,78.93,59870.0,73.3547,73.438,72.9201,72.9941,59870.0
2018-02-22 13:00:00,78.97,79.15,78.52,78.85,52002.0,73.0311,73.1975,72.6149,72.9201,52002.0
2018-02-22 14:00:00,78.81,79.23,78.51,78.53,63697.0,72.8831,73.2715,72.6057,72.6242,63697.0
2018-02-22 15:00:00,78.54,78.81,78.24,78.5,311299.0,72.6334,72.8831,72.356,72.5964,311299.0
2018-02-23 09:30:00,79.05,79.38,78.02,78.02,96330.0,73.105,73.4102,72.1525,72.1525,96330.0
2018-02-23 10:00:00,78.04,78.32,77.69,77.85,272560.0,72.171,72.4299,71.8473,71.9953,272560.0
2018-02-23 11:00:00,77.85,77.91,77.29,77.35,419987.0,71.9953,72.0508,71.4774,71.5329,419987.0
2018-02-23 12:00:00,77.35,77.57,76.88,77.05,369988.0,71.5329,71.7364,71.0982,71.2555,369988.0
2018-02-23 13:00:00,77.07,77.6,76.97,77.6,152101.0,71.274,71.7641,71.1815,71.7641,152101.0
2018-02-23 14:00:00,77.61,78.47,77.38,78.24,166377.0,71.7733,72.5687,71.5606,72.356,166377.0
2018-02-23 15:00:00,78.26,78.9,78.03,78.87,769335.0,72.3745,72.9663,72.1618,72.9386,769335.0
2018-02-26 09:30:00,79.31,79.8,78.71,79.56,161419.0,73.3455,73.7986,72.7906,73.5767,161419.0
2018-02-26 10:00:00,79.6,79.76,78.66,79.37,158377.0,73.6137,73.7617,72.7444,73.401,158377.0
2018-02-26 11:00:00,79.4,79.73,79.24,79.73,114025.0,73.4287,73.7339,73.2808,73.7339,114025.0
2018-02-26 12:00:00,79.74,80.02,79.53,79.93,175717.0,73.7432,74.0021,73.5489,73.9189,175717.0
2018-02-26 13:00:00,79.94,79.97,79.69,79.88,108141.0,73.9281,73.9559,73.6969,73.8726,108141.0
2018-02-26 14:00:00,79.87,79.88,79.24,79.29,150757.0,73.8634,73.8726,73.2808,73.327,150757.0
2018-02-26 15:00:00,79.29,79.97,79.2,79.95,433377.0,73.327,73.9559,73.2438,73.9374,433377.0
2018-02-27 09:30:00,80.22,81.16,79.84,80.58,180645.0,74.1871,75.0564,73.8356,74.52,180645.0
2018-02-27 10:00:00,80.55,80.55,78.55,78.64,338887.0,74.4922,74.4922,72.6427,72.7259,338887.0
2018-02-27 11:00:00,78.62,78.84,78.3,78.5,259139.0,72.7074,72.9108,72.4115,72.5964,259139.0
2018-02-27 12:00:00,78.53,78.78,78.45,78.62,147521.0,72.6242,72.8554,72.5502,72.7074,147521.0
2018-02-27 13:00:00,78.64,78.77,78.45,78.66,191508.0,72.7259,72.8461,72.5502,72.7444,191508.0
2018-02-27 14:00:00,78.67,78.74,78.13,78.2,213739.0,72.7536,72.8184,72.2542,72.319,213739.0
2018-02-27 15:00:00,78.19,78.23,77.52,77.54,884572.0,72.3097,72.3467,71.6901,71.7086,884572.0
2018-02-28 09:30:00,78.9,80.49,78.9,80.14,396606.0,72.9663,74.4368,72.9663,74.1131,396606.0
2018-02-28 10:00:00,80.11,80.7,79.61,79.65,459038.0,74.0853,74.631,73.6229,73.6599,459038.0
2018-02-28 11:00:00,79.67,80.17,79.42,79.81,350067.0,73.6784,74.1408,73.4472,73.8079,350067.0
2018-02-28 12:00:00,79.83,79.94,79.12,79.16,207686.0,73.8264,73.9281,73.1698,73.2068,207686.0
2018-02-28 13:00:00,79.15,79.39,78.86,79.21,122729.0,73.1975,73.4195,72.9293,73.253,122729.0
2018-02-28 14:00:00,79.22,79.39,78.6,78.62,139455.0,73.2623,73.4195,72.6889,72.7074,139455.0
2018-02-28 15:00:00,78.64,78.78,78.08,78.1,693078.0,72.7259,72.8554,72.208,72.2265,693078.0
2018-03-01 09:30:00,77.82,78.17,76.9,77.26,205688.0,71.9676,72.2912,71.1167,71.4497,205688.0
2018-03-01 10:00:00,77.34,78.99,77.16,78.34,297707.0,71.5236,73.0496,71.3572,72.4484,297707.0
2018-03-01 11:00:00,78.38,79.31,78.28,79.12,202920.0,72.4854,73.3455,72.393,73.1698,202920.0
2018-03-01 12:00:00,79.12,79.13,78.23,78.48,125781.0,73.1698,73.179,72.3467,72.5779,125781.0
2018-03-01 13:00:00,78.46,78.46,77.83,77.85,195632.0,72.5594,72.5594,71.9768,71.9953,195632.0
2018-03-01 14:00:00,77.85,77.85,76.98,77.76,305345.0,71.9953,71.9953,71.1907,71.9121,305345.0
2018-03-01 15:00:00,77.74,78.34,77.53,77.95,780806.0,71.8936,72.4484,71.6994,72.0878,780806.0
2018-03-02 09:30:00,77.18,79.05,76.68,77.24,214978.0,71.3757,73.105,70.9133,71.4312,214978.0
2018-03-02 10:00:00,77.23,77.6,77.0,77.14,396836.0,71.4219,71.7641,71.2092,71.3387,396836.0
2018-03-02 11:00:00,77.12,77.88,76.93,77.87,245819.0,71.3202,72.023,71.1445,72.0138,245819.0
2018-03-02 12:00:00,77.86,78.09,77.61,77.81,171857.0,72.0045,72.2172,71.7733,71.9583,171857.0
2018-03-02 13:00:00,77.8,77.88,77.18,77.62,149816.0,71.9491,72.023,71.3757,71.7826,149816.0
2018-03-02 14:00:00,77.64,78.31,77.64,78.11,205008.0,71.8011,72.4207,71.8011,72.2357,205008.0
2018-03-02 15:00:00,78.1,78.7,77.85,78.42,503693.0,72.2265,72.7814,71.9953,72.5224,503693.0
2018-03-05 09:30:00,78.36,78.37,76.93,76.98,309270.0,72.4669,72.4762,71.1445,71.1907,309270.0
2018-03-05 10:00:00,76.98,77.7,76.73,77.7,316695.0,71.1907,71.8566,70.9595,71.8566,316695.0
2018-03-05 11:00:00,77.71,78.17,77.63,77.79,174749.0,71.8658,72.2912,71.7918,71.9398,174749.0
2018-03-05 12:00:00,77.8,77.85,77.53,77.83,164012.0,71.9491,71.9953,71.6994,71.9768,164012.0
2018-03-05 13:00:00,77.82,78.12,77.69,77.97,176465.0,71.9676,72.245,71.8473,72.1063,176465.0
2018-03-05 14:00:00,77.98,78.08,77.69,77.97,187897.0,72.1155,72.208,71.8473,72.1063,187897.0
2018-03-05 15:00:00,77.97,78.27,77.57,77.97,640773.0,72.1063,72.3837,71.7364,72.1063,640773.0
2018-03-06 09:30:00,78.5,78.89,78.25,78.62,290565.0,72.5964,72.9571,72.3652,72.7074,290565.0
2018-03-06 10:00:00,78.67,78.91,78.15,78.48,475694.0,72.7536,72.9756,72.2727,72.5779,475694.0
2018-03-06 11:00:00,78.44,78.83,78.33,78.66,267544.0,72.5409,72.9016,72.4392,72.7444,267544.0
2018-03-06 12:00:00,78.66,78.86,78.53,78.75,296762.0,72.7444,72.9293,72.6242,72.8276,296762.0
2018-03-06 13:00:00,78.77,79.08,78.64,79.06,221494.0,72.8461,73.1328,72.7259,73.1143,221494.0
2018-03-06 14:00:00,79.08,79.34,78.93,79.26,226407.0,73.1328,73.3732,72.9941,73.2993,226407.0
2018-03-06 15:00:00,79.25,80.67,78.89,80.5,1307018.0,73.29,74.6032,72.9571,74.446,1307018.0
2018-03-07 09:30:00,76.67,77.31,73.76,75.1,1918012.0,70.904,71.4959,68.2129,69.4521,1918012.0
2018-03-07 10:00:00,75.14,76.99,74.89,76.55,1507357.0,69.4891,71.2,69.2579,70.7931,1507357.0
2018-03-07 11:00:00,76.56,76.94,76.13,76.13,683755.0,70.8023,71.1537,70.4046,70.4046,683755.0
2018-03-07 12:00:00,76.13,76.42,75.7,75.75,615901.0,70.4046,70.6728,70.007,70.0532,615901.0
2018-03-07 13:00:00,75.73,75.79,75.03,75.36,417315.0,70.0347,70.0902,69.3874,69.6926,417315.0
2018-03-07 14:00:00,75.35,75.72,74.98,75.6,558547.0,69.6833,70.0255,69.3411,69.9145,558547.0
2018-03-07 15:00:00,75.61,76.39,75.39,75.4,1580675.0,69.9238,70.6451,69.7203,69.7295,1580675.0
2018-03-08 09:30:00,75.95,76.93,75.5,76.31,425100.0,70.2382,71.1445,69.822,70.5711,425100.0
2018-03-08 10:00:00,76.31,76.35,75.3,75.54,417809.0,70.5711,70.6081,69.6371,69.859,417809.0
2018-03-08 11:00:00,75.56,75.9,75.41,75.62,330602.0,69.8775,70.1919,69.7388,69.933,330602.0
2018-03-08 12:00:00,75.61,75.7,75.09,75.22,231940.0,69.9238,70.007,69.4429,69.5631,231940.0
2018-03-08 13:00:00,75.23,75.31,74.91,75.18,268020.0,69.5723,69.6463,69.2764,69.5261,268020.0
2018-03-08 14:00:00,75.16,75.28,74.92,75.0,338346.0,69.5076,69.6186,69.2856,69.3596,338346.0
2018-03-08 15:00:00,75.0,75.26,74.94,75.21,880262.0,69.3596,69.6001,69.3041,69.5538,880262.0
2018-03-09 09:30:00,76.13,76.33,75.22,76.24,276006.0,70.4046,70.5896,69.5631,70.5064,276006.0
2018-03-09 10:00:00,76.19,76.8,75.61,75.69,469629.0,70.4601,71.0243,69.9238,69.9977,469629.0
2018-03-09 11:00:00,75.69,76.12,75.55,75.76,382682.0,69.9977,70.3954,69.8683,70.0625,382682.0
2018-03-09 12:00:00,75.78,76.21,75.63,76.21,265319.0,70.081,70.4786,69.9422,70.4786,265319.0
2018-03-09 13:00:00,76.23,76.27,76.01,76.12,215946.0,70.4971,70.5341,70.2937,70.3954,215946.0
2018-03-09 14:00:00,76.13,76.72,76.11,76.72,274999.0,70.4046,70.9503,70.3862,70.9503,274999.0
2018-03-09 15:00:00,76.72,77.05,76.63,77.01,702278.0,70.9503,71.2555,70.867,71.2185,702278.0
2018-03-12 09:30:00,76.87,77.15,76.38,76.39,218129.0,71.089,71.3479,70.6358,70.6451,218129.0
2018-03-12 10:00:00,76.4,76.88,76.01,76.69,423997.0,70.6543,71.0982,70.2937,70.9225,423997.0
2018-03-12 11:00:00,76.68,76.87,76.28,76.69,233786.0,70.9133,71.089,70.5434,70.9225,233786.0
2018-03-12 12:00:00,76.69,76.75,76.36,76.37,158658.0,70.9225,70.978,70.6173,70.6266,158658.0
2018-03-12 13:00:00,76.39,76.54,76.18,76.41,137710.0,70.6451,70.7838,70.4509,70.6636,137710.0
2018-03-12 14:00:00,76.37,76.57,76.22,76.33,179819.0,70.6266,70.8116,70.4879,70.5896,179819.0
2018-03-12 15:00:00,76.32,76.74,76.32,76.43,477999.0,70.5804,70.9688,70.5804,70.6821,477999.0
2018-03-13 09:30:00,77.18,77.74,76.95,77.26,192309.0,71.3757,71.8936,71.163,71.4497,192309.0
2018-03-13 10:00:00,77.23,78.08,77.19,77.82,296350.0,71.4219,72.208,71.3849,71.9676,296350.0
2018-03-13 11:00:00,77.83,78.02,77.62,77.77,186751.0,71.9768,72.1525,71.7826,71.9213,186751.0
2018-03-13 12:00:00,77.79,77.79,77.33,77.48,166898.0,71.9398,71.9398,71.5144,71.6531,166898.0
2018-03-13 13:00:00,77.5,77.57,77.19,77.3,133691.0,71.6716,71.7364,71.3849,71.4867,133691.0
2018-03-13 14:00:00,77.27,77.39,77.01,77.04,177419.0,71.4589,71.5699,71.2185,71.2462,177419.0
2018-03-13 15:00:00,77.05,77.28,76.72,77.01,575707.0,71.2555,71.4682,70.9503,71.2185,575707.0
2018-03-14 09:30:00,77.42,77.44,76.71,77.16,169087.0,71.5976,71.6161,70.941,71.3572,169087.0
2018-03-14 10:00:00,77.16,77.29,76.68,76.96,220725.0,71.3572,71.4774,70.9133,71.1722,220725.0
2018-03-14 11:00:00,76.97,77.03,76.69,76.91,282833.0,71.1815,71.237,70.9225,71.126,282833.0
2018-03-14 12:00:00,76.91,77.58,76.87,77.39,227487.0,71.126,71.7456,71.089,71.5699,227487.0
2018-03-14 13:00:00,77.4,77.53,77.03,77.42,131922.0,71.5791,71.6994,71.237,71.5976,131922.0
2018-03-14 14:00:00,77.42,77.44,76.72,77.02,192025.0,71.5976,71.6161,70.9503,71.2277,192025.0
2018-03-14 15:00:00,77.01,77.38,76.87,77.17,575413.0,71.2185,71.5606,71.089,71.3664,575413.0
2018-03-15 09:30:00,77.22,77.35,76.5,76.79,217132.0,71.4127,71.5329,70.7468,71.015,217132.0
2018-03-15 10:00:00,76.76,77.13,76.53,77.06,272263.0,70.9873,71.3294,70.7746,71.2647,272263.0
2018-03-15 11:00:00,77.05,77.55,77.04,77.25,205773.0,71.2555,71.7179,71.2462,71.4404,205773.0
2018-03-15 12:00:00,77.23,77.25,76.93,77.09,251401.0,71.4219,71.4404,71.1445,71.2924,251401.0
2018-03-15 13:00:00,77.09,77.2,77.07,77.07,217858.0,71.2924,71.3942,71.274,71.274,217858.0
2018-03-15 14:00:00,77.06,77.23,76.73,76.76,377785.0,71.2647,71.4219,70.9595,70.9873,377785.0
2018-03-15 15:00:00,76.78,77.01,76.67,76.82,480383.0,71.0058,71.2185,70.904,71.0428,480383.0
2018-03-16 09:30:00,76.77,77.35,76.38,76.86,429370.0,71.2046,71.7426,70.8429,71.2881,429370.0
2018-03-16 10:00:00,76.81,77.21,76.69,77.05,238916.0,71.2417,71.6128,71.1304,71.4644,238916.0
2018-03-16 11:00:00,77.02,77.49,76.99,77.05,168204.0,71.4365,71.8725,71.4087,71.4644,168204.0
2018-03-16 12:00:00,77.05,77.16,76.69,76.77,241574.0,71.4644,71.5664,71.1304,71.2046,241574.0
2018-03-16 13:00:00,76.77,76.87,76.28,76.41,233661.0,71.2046,71.2974,70.7502,70.8707,233661.0
2018-03-16 14:00:00,76.42,76.76,76.26,76.73,241739.0,70.88,71.1954,70.7316,71.1675,241739.0
2018-03-16 15:00:00,76.7,76.95,76.58,76.75,685958.0,71.1397,71.3716,71.0284,71.1861,685958.0
2018-03-19 09:30:00,76.58,77.44,76.5,77.4,128105.0,71.0284,71.8261,70.9542,71.789,128105.0
2018-03-19 10:00:00,77.39,77.52,76.8,77.35,310016.0,71.7797,71.9003,71.2325,71.7426,310016.0
2018-03-19 11:00:00,77.31,77.66,77.28,77.37,229294.0,71.7055,72.0301,71.6777,71.7612,229294.0
2018-03-19 12:00:00,77.37,77.44,76.75,76.91,205557.0,71.7612,71.8261,71.1861,71.3345,205557.0
2018-03-19 13:00:00,76.9,76.94,76.53,76.92,203954.0,71.3252,71.3623,70.982,71.3438,203954.0
2018-03-19 14:00:00,76.9,77.04,76.5,76.85,220631.0,71.3252,71.4551,70.9542,71.2788,220631.0
2018-03-19 15:00:00,76.86,77.27,76.71,77.05,635646.0,71.2881,71.6684,71.149,71.4644,635646.0
2018-03-20 09:30:00,77.35,77.52,76.83,77.03,125183.0,71.7426,71.9003,71.2603,71.4458,125183.0
2018-03-20 10:00:00,77.02,77.2,76.88,77.16,244687.0,71.4365,71.6035,71.3067,71.5664,244687.0
2018-03-20 11:00:00,77.15,77.37,76.99,77.25,223047.0,71.5571,71.7612,71.4087,71.6499,223047.0
2018-03-20 12:00:00,77.26,77.42,77.02,77.22,165594.0,71.6591,71.8075,71.4365,71.622,165594.0
2018-03-20 13:00:00,77.22,77.42,77.21,77.27,156103.0,71.622,71.8075,71.6128,71.6684,156103.0
2018-03-20 14:00:00,77.22,77.66,77.22,77.59,125749.0,71.622,72.0301,71.622,71.9652,125749.0
2018-03-20 15:00:00,77.62,77.64,77.27,77.31,425411.0,71.993,72.0116,71.6684,71.7055,425411.0
2018-03-21 09:30:00,77.11,77.97,77.03,77.6,139368.0,71.52,72.3177,71.4458,71.9745,139368.0
2018-03-21 10:00:00,77.61,78.08,77.53,77.91,175229.0,71.9838,72.4197,71.9096,72.262,175229.0
2018-03-21 11:00:00,77.88,78.71,77.87,78.61,229901.0,72.2342,73.004,72.2249,72.9113,229901.0
2018-03-21 12:00:00,78.61,78.64,78.42,78.48,132107.0,72.9113,72.9391,72.735,72.7907,132107.0
2018-03-21 13:00:00,78.49,78.5,77.68,77.68,170343.0,72.8,72.8092,72.0487,72.0487,170343.0
2018-03-21 14:00:00,77.74,78.06,77.22,77.42,258147.0,72.1043,72.4011,71.622,71.8075,258147.0
2018-03-21 15:00:00,77.41,77.81,77.39,77.4,439673.0,71.7983,72.1693,71.7797,71.789,439673.0
2018-03-22 09:30:00,76.67,77.26,76.22,76.7,96711.0,71.1119,71.6591,70.6945,71.1397,96711.0
2018-03-22 10:00:00,76.68,76.88,75.93,75.97,162849.0,71.1212,71.3067,70.4255,70.4626,162849.0
2018-03-22 11:00:00,75.98,76.2,75.41,75.41,159435.0,70.4719,70.676,69.9432,69.9432,159435.0
2018-03-22 12:00:00,75.41,76.33,75.38,76.16,195041.0,69.9432,70.7965,69.9154,70.6389,195041.0
2018-03-22 13:00:00,76.13,76.25,75.69,75.95,135596.0,70.611,70.7223,70.2029,70.4441,135596.0
2018-03-22 14:00:00,75.95,76.03,75.59,75.62,157459.0,70.4441,70.5183,70.1102,70.138,157459.0
2018-03-22 15:00:00,75.6,75.78,74.87,75.04,725770.0,70.1195,70.2864,69.4424,69.6001,725770.0
2018-03-23 09:30:00,75.14,76.09,75.14,76.04,178377.0,69.6928,70.5739,69.6928,70.5276,178377.0
2018-03-23 10:00:00,76.07,76.43,75.75,76.31,214585.0,70.5554,70.8893,70.2586,70.778,214585.0
2018-03-23 11:00:00,76.35,76.42,75.68,75.73,151262.0,70.8151,70.88,70.1937,70.24,151262.0
2018-03-23 12:00:00,75.74,75.94,75.44,75.76,145512.0,70.2493,70.4348,69.9711,70.2679,145512.0
2018-03-23 13:00:00,75.74,76.38,75.65,76.25,132179.0,70.2493,70.8429,70.1658,70.7223,132179.0
2018-03-23 14:00:00,76.25,76.38,75.07,75.13,143638.0,70.7223,70.8429,69.6279,69.6835,143638.0
2018-03-23 15:00:00,75.18,75.45,74.8,74.84,554555.0,69.7299,69.9803,69.3775,69.4146,554555.0
2018-03-26 09:30:00,75.6,76.1,75.42,75.99,121391.0,70.1195,70.5832,69.9525,70.4812,121391.0
2018-03-26 10:00:00,76.01,76.41,75.94,76.26,194451.0,70.4997,70.8707,70.4348,70.7316,194451.0
2018-03-26 11:00:00,76.29,76.34,75.6,75.97,153322.0,70.7594,70.8058,70.1195,70.4626,153322.0
2018-03-26 12:00:00,75.97,76.42,75.78,76.01,100669.0,70.4626,70.88,70.2864,70.4997,100669.0
2018-03-26 13:00:00,75.98,76.43,75.97,76.26,159927.0,70.4719,70.8893,70.4626,70.7316,159927.0
2018-03-26 14:00:00,76.27,77.14,76.24,77.02,222256.0,70.7409,71.5478,70.7131,71.4365,222256.0
2018-03-26 15:00:00,77.01,77.5,76.98,77.33,443530.0,71.4272,71.8817,71.3994,71.7241,443530.0
2018-03-27 09:30:00,77.64,77.94,77.21,77.62,237913.0,72.0116,72.2898,71.6128,71.993,237913.0
2018-03-27 10:00:00,77.63,77.9,77.38,77.57,309249.0,72.0023,72.2527,71.7704,71.9467,309249.0
2018-03-27 11:00:00,77.58,77.92,77.37,77.76,294849.0,71.9559,72.2713,71.7612,72.1229,294849.0
2018-03-27 12:00:00,77.78,77.86,77.53,77.63,172590.0,72.1414,72.2156,71.9096,72.0023,172590.0
2018-03-27 13:00:00,77.64,77.92,77.25,77.42,274785.0,72.0116,72.2713,71.6499,71.8075,274785.0
2018-03-27 14:00:00,77.42,77.77,77.36,77.44,408132.0,71.8075,72.1322,71.7519,71.8261,408132.0
2018-03-27 15:00:00,77.45,77.52,76.48,76.94,794210.0,71.8354,71.9003,70.9357,71.3623,794210.0
2018-03-28 09:30:00,77.23,78.0,77.17,77.93,134201.0,71.6313,72.3455,71.5757,72.2806,134201.0
2018-03-28 10:00:00,77.97,78.47,76.66,76.81,414330.0,72.3177,72.7814,71.1026,71.2417,414330.0
2018-03-28 11:00:00,76.81,77.12,76.43,76.68,319616.0,71.2417,71.5293,70.8893,71.1212,319616.0
2018-03-28 12:00:00,76.72,77.06,76.4,76.4,252118.0,71.1583,71.4736,70.8615,70.8615,252118.0
2018-03-28 13:00:00,76.41,76.83,76.3,76.57,181179.0,70.8707,71.2603,70.7687,71.0191,181179.0
2018-03-28 14:00:00,76.59,76.97,76.35,76.41,190580.0,71.0377,71.3901,70.8151,70.8707,190580.0
2018-03-28 15:00:00,76.37,76.54,76.06,76.15,498738.0,70.8336,70.9913,70.5461,70.6296,498738.0
2018-03-29 09:30:00,76.66,77.44,76.2,77.22,117846.0,71.1026,71.8261,70.676,71.622,117846.0
2018-03-29 10:00:00,77.24,77.44,76.85,77.13,256472.0,71.6406,71.8261,71.2788,71.5386,256472.0
2018-03-29 11:00:00,77.13,77.24,76.74,77.16,158205.0,71.5386,71.6406,71.1768,71.5664,158205.0
2018-03-29 12:00:00,77.17,77.25,77.02,77.18,91304.0,71.5757,71.6499,71.4365,71.5849,91304.0
2018-03-29 13:00:00,77.19,77.7,76.94,77.64,82929.0,71.5942,72.0672,71.3623,72.0116,82929.0
2018-03-29 14:00:00,77.61,77.78,77.41,77.66,139380.0,71.9838,72.1414,71.7983,72.0301,139380.0
2018-03-29 15:00:00,77.65,78.25,77.37,77.93,788716.0,72.0209,72.5774,71.7612,72.2806,788716.0
2018-04-02 09:30:00,77.62,77.84,77.02,77.67,171308.0,71.993,72.1971,71.4365,72.0394,171308.0
2018-04-02 10:00:00,77.64,77.7,76.72,76.74,232225.0,72.0116,72.0672,71.1583,71.1768,232225.0
2018-04-02 11:00:00,76.74,76.81,75.54,75.69,322448.0,71.1768,71.2417,70.0638,70.2029,322448.0
2018-04-02 12:00:00,75.71,75.77,75.33,75.53,262576.0,70.2215,70.2771,69.869,70.0545,262576.0
2018-04-02 13:00:00,75.5,75.58,74.72,74.72,168134.0,70.0267,70.1009,69.3033,69.3033,168134.0
2018-04-02 14:00:00,74.71,75.36,74.53,75.35,287763.0,69.294,69.8969,69.127,69.8876,287763.0
2018-04-02 15:00:00,75.37,76.01,75.1,75.77,822674.0,69.9061,70.4997,69.6557,70.2771,822674.0
2018-04-03 09:30:00,75.95,76.72,75.76,76.17,152868.0,70.4441,71.1583,70.2679,70.6481,152868.0
2018-04-03 10:00:00,76.18,76.26,75.33,76.08,206490.0,70.6574,70.7316,69.869,70.5647,206490.0
2018-04-03 11:00:00,76.11,76.35,75.81,75.87,123276.0,70.5925,70.8151,70.3142,70.3699,123276.0
2018-04-03 12:00:00,75.85,76.11,75.7,76.07,114909.0,70.3513,70.5925,70.2122,70.5554,114909.0
2018-04-03 13:00:00,76.06,76.31,75.87,76.31,123385.0,70.5461,70.778,70.3699,70.778,123385.0
2018-04-03 14:00:00,76.29,76.32,75.73,76.16,152884.0,70.7594,70.7873,70.24,70.6389,152884.0
2018-04-03 15:00:00,76.15,76.51,76.02,76.2,509999.0,70.6296,70.9635,70.509,70.676,509999.0
2018-04-04 09:30:00,75.54,76.32,75.54,76.24,165692.0,70.0638,70.7873,70.0638,70.7131,165692.0
2018-04-04 10:00:00,76.22,77.11,76.09,76.87,330027.0,70.6945,71.52,70.5739,71.2974,330027.0
2018-04-04 11:00:00,76.84,77.43,76.79,77.11,233620.0,71.2696,71.8168,71.2232,71.52,233620.0
2018-04-04 12:00:00,77.11,77.51,77.04,77.45,137496.0,71.52,71.891,71.4551,71.8354,137496.0
2018-04-04 13:00:00,77.44,77.51,77.05,77.33,134573.0,71.8261,71.891,71.4644,71.7241,134573.0
2018-04-04 14:00:00,77.34,78.14,77.28,77.99,275653.0,71.7333,72.4753,71.6777,72.3362,275653.0
2018-04-04 15:00:00,77.99,78.81,77.97,78.63,590981.0,72.3362,73.0968,72.3177,72.9298,590981.0
2018-04-05 09:30:00,78.89,79.42,78.17,79.41,172248.0,73.171,73.6625,72.5032,73.6533,172248.0
2018-04-05 10:00:00,79.41,79.54,79.07,79.14,201437.0,73.6533,73.7738,73.3379,73.4028,201437.0
2018-04-05 11:00:00,79.13,79.65,79.13,79.47,226371.0,73.3936,73.8759,73.3936,73.7089,226371.0
2018-04-05 12:00:00,79.47,79.62,79.22,79.33,166468.0,73.7089,73.848,73.477,73.5791,166468.0
2018-04-05 13:00:00,79.35,79.7,79.32,79.62,179331.0,73.5976,73.9222,73.5698,73.848,179331.0
2018-04-05 14:00:00,79.63,79.98,79.48,79.93,162222.0,73.8573,74.1819,73.7182,74.1356,162222.0
2018-04-05 15:00:00,79.95,80.1,79.55,79.77,443823.0,74.1541,74.2932,73.7831,73.9872,443823.0
2018-04-06 09:30:00,79.2,79.57,78.72,79.34,110009.0,73.4585,73.8017,73.0133,73.5883,110009.0
2018-04-06 10:00:00,79.32,79.64,78.61,78.75,255090.0,73.5698,73.8666,72.9113,73.0411,255090.0
2018-04-06 11:00:00,78.73,78.75,78.28,78.59,171032.0,73.0226,73.0411,72.6052,72.8927,171032.0
2018-04-06 12:00:00,78.59,78.9,78.38,78.85,196828.0,72.8927,73.1802,72.6979,73.1339,196828.0
2018-04-06 13:00:00,78.89,78.92,77.92,77.95,165151.0,73.171,73.1988,72.2713,72.2991,165151.0
2018-04-06 14:00:00,77.95,77.97,76.79,76.97,297576.0,72.2991,72.3177,71.2232,71.3901,297576.0
2018-04-06 15:00:00,77.04,77.85,76.91,77.43,916491.0,71.4551,72.2064,71.3345,71.8168,916491.0
2018-04-09 09:30:00,77.74,78.4,77.47,78.27,154613.0,72.1043,72.7165,71.8539,72.5959,154613.0
2018-04-09 10:00:00,78.32,78.33,77.26,77.66,214102.0,72.6423,72.6516,71.6591,72.0301,214102.0
2018-04-09 11:00:00,77.69,78.11,77.54,77.82,181363.0,72.058,72.4475,71.9188,72.1785,181363.0
2018-04-09 12:00:00,77.83,78.02,77.7,77.91,130610.0,72.1878,72.364,72.0672,72.262,130610.0
2018-04-09 13:00:00,77.93,78.14,77.86,78.04,113100.0,72.2806,72.4753,72.2156,72.3826,113100.0
2018-04-09 14:00:00,78.03,78.06,77.56,77.74,168167.0,72.3733,72.4011,71.9374,72.1043,168167.0
2018-04-09 15:00:00,77.75,77.78,76.86,76.94,473257.0,72.1136,72.1414,71.2881,71.3623,473257.0
2018-04-10 09:30:00,77.98,78.47,77.55,78.05,149352.0,72.3269,72.7814,71.9281,72.3919,149352.0
2018-04-10 10:00:00,78.07,78.33,77.88,78.2,193170.0,72.4104,72.6516,72.2342,72.531,193170.0
2018-04-10 11:00:00,78.17,78.53,77.98,78.37,137935.0,72.5032,72.8371,72.3269,72.6887,137935.0
2018-04-10 12:00:00,78.37,78.45,77.72,78.25,134218.0,72.6887,72.7629,72.0858,72.5774,134218.0
2018-04-10 13:00:00,78.27,78.65,78.15,78.49,99684.0,72.5959,72.9484,72.4846,72.8,99684.0
2018-04-10 14:00:00,78.48,78.52,77.92,78.3,126987.0,72.7907,72.8278,72.2713,72.6237,126987.0
2018-04-10 15:00:00,78.29,78.51,77.99,78.13,306515.0,72.6145,72.8185,72.3362,72.4661,306515.0
2018-04-11 09:30:00,77.41,78.29,77.41,78.24,149335.0,71.7983,72.6145,71.7983,72.5681,149335.0
2018-04-11 10:00:00,78.24,78.48,77.53,77.53,238842.0,72.5681,72.7907,71.9096,71.9096,238842.0
2018-04-11 11:00:00,77.5,77.77,77.41,77.51,212364.0,71.8817,72.1322,71.7983,71.891,212364.0
2018-04-11 12:00:00,77.52,77.78,77.12,77.29,198199.0,71.9003,72.1414,71.5293,71.687,198199.0
2018-04-11 13:00:00,77.3,77.59,77.15,77.54,166257.0,71.6962,71.9652,71.5571,71.9188,166257.0
2018-04-11 14:00:00,77.54,77.73,77.3,77.48,232324.0,71.9188,72.0951,71.6962,71.8632,232324.0
2018-04-11 15:00:00,77.51,77.58,77.1,77.31,429887.0,71.891,71.9559,71.5107,71.7055,429887.0
2018-04-12 09:30:00,77.7,78.64,77.49,78.35,155075.0,72.0672,72.9391,71.8725,72.6701,155075.0
2018-04-12 10:00:00,78.34,78.88,78.33,78.41,306449.0,72.6608,73.1617,72.6516,72.7258,306449.0
2018-04-12 11:00:00,78.39,78.59,78.08,78.23,126544.0,72.7072,72.8927,72.4197,72.5588,126544.0
2018-04-12 12:00:00,78.25,78.35,78.11,78.31,69005.0,72.5774,72.6701,72.4475,72.633,69005.0
2018-04-12 13:00:00,78.33,78.43,77.94,78.01,79790.0,72.6516,72.7443,72.2898,72.3548,79790.0
2018-04-12 14:00:00,77.99,78.3,77.99,78.23,92465.0,72.3362,72.6237,72.3362,72.5588,92465.0
2018-04-12 15:00:00,78.22,78.42,78.06,78.14,357009.0,72.5495,72.735,72.4011,72.4753,357009.0
2018-04-13 09:30:00,78.38,78.64,77.83,78.16,117979.0,72.6979,72.9391,72.1878,72.4939,117979.0
2018-04-13 10:00:00,78.13,78.15,76.48,76.65,245258.0,72.4661,72.4846,70.9357,71.0933,245258.0
2018-04-13 11:00:00,76.63,76.74,76.39,76.67,216780.0,71.0748,71.1768,70.8522,71.1119,216780.0
2018-04-13 12:00:00,76.65,76.66,76.19,76.3,170074.0,71.0933,71.1026,70.6667,70.7687,170074.0
2018-04-13 13:00:00,76.3,76.69,76.28,76.48,140525.0,70.7687,71.1304,70.7502,70.9357,140525.0
2018-04-13 14:00:00,76.46,76.53,76.14,76.17,199284.0,70.9171,70.982,70.6203,70.6481,199284.0
2018-04-13 15:00:00,76.16,76.36,75.97,76.17,484695.0,70.6389,70.8244,70.4626,70.6481,484695.0
2018-04-16 09:30:00,76.68,76.99,76.37,76.62,160141.0,71.1212,71.4087,70.8336,71.0655,160141.0
2018-04-16 10:00:00,76.58,76.92,76.38,76.61,202697.0,71.0284,71.3438,70.8429,71.0562,202697.0
2018-04-16 11:00:00,76.61,77.43,76.61,77.36,189116.0,71.0562,71.8168,71.0562,71.7519,189116.0
2018-04-16 12:00:00,77.37,77.73,77.31,77.65,112665.0,71.7612,72.0951,71.7055,72.0209,112665.0
2018-04-16 13:00:00,77.65,77.82,77.63,77.77,108913.0,72.0209,72.1785,72.0023,72.1322,108913.0
2018-04-16 14:00:00,77.76,77.82,77.53,77.78,190572.0,72.1229,72.1785,71.9096,72.1414,190572.0
2018-04-16 15:00:00,77.79,77.86,77.59,77.59,483720.0,72.1507,72.2156,71.9652,71.9652,483720.0
2018-04-17 09:30:00,78.4,78.64,77.94,78.34,94993.0,72.7165,72.9391,72.2898,72.6608,94993.0
2018-04-17 10:00:00,78.37,78.77,78.34,78.74,210966.0,72.6887,73.0597,72.6608,73.0318,210966.0
2018-04-17 11:00:00,78.74,79.21,78.67,79.01,260135.0,73.0318,73.4678,72.9669,73.2823,260135.0
2018-04-17 12:00:00,79.01,79.19,78.84,78.88,154761.0,73.2823,73.4492,73.1246,73.1617,154761.0
2018-04-17 13:00:00,78.87,78.97,78.69,78.82,195422.0,73.1524,73.2452,72.9855,73.106,195422.0
2018-04-17 14:00:00,78.81,78.96,78.68,78.93,185819.0,73.0968,73.2359,72.9762,73.2081,185819.0
2018-04-17 15:00:00,78.93,79.08,78.75,78.77,548670.0,73.2081,73.3472,73.0411,73.0597,548670.0
2018-04-18 09:30:00,78.83,79.91,78.83,79.6,163736.0,73.1153,74.117,73.1153,73.8295,163736.0
2018-04-18 10:00:00,79.56,79.99,79.42,79.92,172387.0,73.7924,74.1912,73.6625,74.1263,172387.0
2018-04-18 11:00:00,79.9,79.98,79.52,79.53,178042.0,74.1077,74.1819,73.7553,73.7646,178042.0
2018-04-18 12:00:00,79.54,79.64,79.24,79.28,150074.0,73.7738,73.8666,73.4956,73.5327,150074.0
2018-04-18 13:00:00,79.29,79.54,79.26,79.27,107323.0,73.542,73.7738,73.5141,73.5234,107323.0
2018-04-18 14:00:00,79.27,79.37,78.72,78.72,163560.0,73.5234,73.6162,73.0133,73.0133,163560.0
2018-04-18 15:00:00,78.72,79.05,78.63,78.9,809406.0,73.0133,73.3194,72.9298,73.1802,809406.0
2018-04-19 09:30:00,78.63,78.95,78.03,78.47,143025.0,72.9298,73.2266,72.3733,72.7814,143025.0
2018-04-19 10:00:00,78.5,79.01,78.37,78.52,210290.0,72.8092,73.2823,72.6887,72.8278,210290.0
2018-04-19 11:00:00,78.53,78.57,78.21,78.27,162295.0,72.8371,72.8742,72.5403,72.5959,162295.0
2018-04-19 12:00:00,78.26,78.38,78.05,78.1,135295.0,72.5866,72.6979,72.3919,72.4382,135295.0
2018-04-19 13:00:00,78.08,78.18,77.88,78.09,102918.0,72.4197,72.5124,72.2342,72.429,102918.0
2018-04-19 14:00:00,78.11,78.64,78.04,78.59,155406.0,72.4475,72.9391,72.3826,72.8927,155406.0
2018-04-19 15:00:00,78.59,78.81,78.41,78.74,601027.0,72.8927,73.0968,72.7258,73.0318,601027.0
2018-04-20 09:30:00,78.73,78.77,77.91,78.2,309685.0,73.0226,73.0597,72.262,72.531,309685.0
2018-04-20 10:00:00,78.23,78.23,77.26,77.51,173119.0,72.5588,72.5588,71.6591,71.891,173119.0
2018-04-20 11:00:00,77.55,77.62,77.13,77.5,133230.0,71.9281,71.993,71.5386,71.8817,133230.0
2018-04-20 12:00:00,77.49,77.54,77.04,77.05,123334.0,71.8725,71.9188,71.4551,71.4644,123334.0
2018-04-20 13:00:00,77.06,77.41,76.98,77.34,144487.0,71.4736,71.7983,71.3994,71.7333,144487.0
2018-04-20 14:00:00,77.31,77.5,77.22,77.37,188543.0,71.7055,71.8817,71.622,71.7612,188543.0
2018-04-20 15:00:00,77.35,77.36,77.02,77.33,519438.0,71.7426,71.7519,71.4365,71.7241,519438.0
2018-04-23 09:30:00,77.46,77.78,77.09,77.32,157679.0,71.8446,72.1414,71.5015,71.7148,157679.0
2018-04-23 10:00:00,77.33,78.1,77.33,78.1,147368.0,71.7241,72.4382,71.7241,72.4382,147368.0
2018-04-23 11:00:00,78.05,78.39,77.99,78.08,148081.0,72.3919,72.7072,72.3362,72.4197,148081.0
2018-04-23 12:00:00,78.07,78.24,78.0,78.23,95204.0,72.4104,72.5681,72.3455,72.5588,95204.0
2018-04-23 13:00:00,78.21,78.25,78.0,78.08,110211.0,72.5403,72.5774,72.3455,72.4197,110211.0
2018-04-23 14:00:00,78.08,78.08,77.59,77.65,128636.0,72.4197,72.4197,71.9652,72.0209,128636.0
2018-04-23 15:00:00,77.64,78.18,77.6,78.14,382021.0,72.0116,72.5124,71.9745,72.4753,382021.0
2018-04-24 09:30:00,78.68,78.84,77.8,77.98,134036.0,72.9762,73.1246,72.16,72.3269,134036.0
2018-04-24 10:00:00,77.95,78.39,77.76,78.08,242316.0,72.2991,72.7072,72.1229,72.4197,242316.0
2018-04-24 11:00:00,78.06,78.83,77.97,78.53,174885.0,72.4011,73.1153,72.3177,72.8371,174885.0
2018-04-24 12:00:00,78.51,78.59,77.9,77.9,156209.0,72.8185,72.8927,72.2527,72.2527,156209.0
2018-04-24 13:00:00,77.9,78.03,77.38,77.48,144963.0,72.2527,72.3733,71.7704,71.8632,144963.0
2018-04-24 14:00:00,77.46,77.84,77.22,77.63,189127.0,71.8446,72.1971,71.622,72.0023,189127.0
2018-04-24 15:00:00,77.66,77.95,77.38,77.72,452405.0,72.0301,72.2991,71.7704,72.0858,452405.0
2018-04-25 09:30:00,77.48,77.81,77.16,77.75,83900.0,71.8632,72.1693,71.5664,72.1136,83900.0
2018-04-25 10:00:00,77.75,78.5,77.64,78.24,138981.0,72.1136,72.8092,72.0116,72.5681,138981.0
2018-04-25 11:00:00,78.26,78.55,78.17,78.18,107852.0,72.5866,72.8556,72.5032,72.5124,107852.0
2018-04-25 12:00:00,78.15,78.41,78.04,78.24,83606.0,72.4846,72.7258,72.3826,72.5681,83606.0
2018-04-25 13:00:00,78.23,78.66,78.21,78.49,93187.0,72.5588,72.9576,72.5403,72.8,93187.0
2018-04-25 14:00:00,78.54,78.56,78.09,78.46,139878.0,72.8463,72.8649,72.429,72.7721,139878.0
2018-04-25 15:00:00,78.47,78.51,77.98,78.3,306888.0,72.7814,72.8185,72.3269,72.6237,306888.0
2018-04-26 09:30:00,78.35,78.83,78.02,78.71,107983.0,72.6701,73.1153,72.364,73.004,107983.0
2018-04-26 10:00:00,78.7,79.59,78.65,79.55,198655.0,72.9947,73.8202,72.9484,73.7831,198655.0
2018-04-26 11:00:00,79.54,79.54,79.16,79.37,121943.0,73.7738,73.7738,73.4214,73.6162,121943.0
2018-04-26 12:00:00,79.38,79.71,79.37,79.49,99397.0,73.6254,73.9315,73.6162,73.7275,99397.0
2018-04-26 13:00:00,79.49,79.94,79.49,79.94,106307.0,73.7275,74.1448,73.7275,74.1448,106307.0
2018-04-26 14:00:00,79.92,80.43,79.86,80.4,171281.0,74.1263,74.5993,74.0706,74.5715,171281.0
2018-04-26 15:00:00,80.4,80.48,80.13,80.43,614632.0,74.5715,74.6457,74.3211,74.5993,614632.0
2018-04-27 09:30:00,80.33,81.55,80.04,81.24,265268.0,74.5066,75.6381,74.2376,75.3506,265268.0
2018-04-27 10:00:00,81.22,81.44,80.81,80.96,465349.0,75.3321,75.5361,74.9518,75.0909,465349.0
2018-04-27 11:00:00,80.97,81.49,80.95,81.4,200601.0,75.1002,75.5825,75.0816,75.499,200601.0
2018-04-27 12:00:00,81.41,82.02,81.36,82.01,198795.0,75.5083,76.0741,75.4619,76.0648,198795.0
2018-04-27 13:00:00,82.02,82.04,81.51,81.59,227671.0,76.0741,76.0926,75.601,75.6752,227671.0
2018-04-27 14:00:00,81.57,81.65,81.35,81.38,205896.0,75.6567,75.7309,75.4526,75.4805,205896.0
2018-04-27 15:00:00,81.38,81.8,81.32,81.68,453542.0,75.4805,75.87,75.4248,75.7587,453542.0
2018-04-30 09:30:00,82.11,82.81,81.9,81.92,221937.0,76.1575,76.8068,75.9628,75.9813,221937.0
2018-04-30 10:00:00,81.94,82.07,81.42,81.47,195821.0,75.9999,76.1204,75.5176,75.5639,195821.0
2018-04-30 11:00:00,81.48,81.58,81.33,81.39,175415.0,75.5732,75.666,75.4341,75.4897,175415.0
2018-04-30 12:00:00,81.39,81.54,81.05,81.17,121567.0,75.4897,75.6289,75.1744,75.2857,121567.0
2018-04-30 13:00:00,81.18,81.35,81.09,81.21,142386.0,75.295,75.4526,75.2115,75.3228,142386.0
2018-04-30 14:00:00,81.2,81.36,81.06,81.09,160022.0,75.3135,75.4619,75.1836,75.2115,160022.0
2018-04-30 15:00:00,81.08,81.11,80.74,80.85,507757.0,75.2022,75.23,74.8868,74.9889,507757.0
2018-05-01 09:30:00,80.42,80.62,79.69,80.02,175554.0,74.59,74.7755,73.913,74.219,175554.0
2018-05-01 10:00:00,79.97,80.12,79.02,79.19,254513.0,74.1727,74.3118,73.2915,73.4492,254513.0
2018-05-01 11:00:00,79.18,79.24,78.56,78.58,390799.0,73.4399,73.4956,72.8649,72.8834,390799.0
2018-05-01 12:00:00,78.59,78.95,78.57,78.6,125312.0,72.8927,73.2266,72.8742,72.902,125312.0
2018-05-01 13:00:00,78.59,78.96,78.3,78.96,167038.0,72.8927,73.2359,72.6237,73.2359,167038.0
2018-05-01 14:00:00,78.94,79.09,78.79,78.87,240600.0,73.2173,73.3565,73.0782,73.1524,240600.0
2018-05-01 15:00:00,78.88,79.46,78.85,79.41,461973.0,73.1617,73.6996,73.1339,73.6533,461973.0
2018-05-02 09:30:00,79.27,79.27,78.31,78.79,126988.0,73.5234,73.5234,72.633,73.0782,126988.0
2018-05-02 10:00:00,78.77,79.79,78.74,79.64,239527.0,73.0597,74.0057,73.0318,73.8666,239527.0
2018-05-02 11:00:00,79.63,79.98,79.45,79.58,187086.0,73.8573,74.1819,73.6904,73.8109,187086.0
2018-05-02 12:00:00,79.57,79.75,79.52,79.64,118154.0,73.8017,73.9686,73.7553,73.8666,118154.0
2018-05-02 13:00:00,79.64,80.19,79.64,80.04,204230.0,73.8666,74.3767,73.8666,74.2376,204230.0
2018-05-02 14:00:00,80.05,80.49,80.03,80.14,203156.0,74.2469,74.655,74.2283,74.3303,203156.0
2018-05-02 15:00:00,80.14,80.17,79.58,79.7,412775.0,74.3303,74.3582,73.8109,73.9222,412775.0
2018-05-03 09:30:00,79.45,79.65,79.07,79.43,86755.0,73.6904,73.8759,73.3379,73.6718,86755.0
2018-05-03 10:00:00,79.47,79.51,78.89,79.11,186360.0,73.7089,73.746,73.171,73.375,186360.0
2018-05-03 11:00:00,79.1,79.82,78.95,79.74,168512.0,73.3657,74.0335,73.2266,73.9593,168512.0
2018-05-03 12:00:00,79.74,80.62,79.49,80.59,180174.0,73.9593,74.7755,73.7275,74.7477,180174.0
2018-05-03 13:00:00,80.58,80.97,80.25,80.67,154869.0,74.7384,75.1002,74.4324,74.8219,154869.0
2018-05-03 14:00:00,80.64,80.77,80.47,80.59,251687.0,74.7941,74.9147,74.6364,74.7477,251687.0
2018-05-03 15:00:00,80.58,80.77,80.2,80.37,376513.0,74.7384,74.9147,74.386,74.5437,376513.0
2018-05-04 09:30:00,80.08,80.08,79.09,79.66,148061.0,74.2747,74.2747,73.3565,73.8851,148061.0
2018-05-04 10:00:00,79.7,80.3,79.17,80.28,290499.0,73.9222,74.4787,73.4307,74.4602,290499.0
2018-05-04 11:00:00,80.29,80.68,80.2,80.41,395519.0,74.4695,74.8312,74.386,74.5808,395519.0
2018-05-04 12:00:00,80.4,80.51,80.21,80.47,157369.0,74.5715,74.6735,74.3953,74.6364,157369.0
2018-05-04 13:00:00,80.45,80.74,80.4,80.5,241124.0,74.6179,74.8868,74.5715,74.6642,241124.0
2018-05-04 14:00:00,80.51,81.11,80.47,80.9,223989.0,74.6735,75.23,74.6364,75.0352,223989.0
2018-05-04 15:00:00,80.91,81.11,80.55,80.74,583294.0,75.0445,75.23,74.7106,74.8868,583294.0
2018-05-07 09:30:00,80.85,80.99,80.06,80.1,164696.0,74.9889,75.1187,74.2561,74.2932,164696.0
2018-05-07 10:00:00,80.09,80.11,78.88,79.31,393751.0,74.284,74.3025,73.1617,73.5605,393751.0
2018-05-07 11:00:00,79.3,79.82,79.2,79.53,224100.0,73.5512,74.0335,73.4585,73.7646,224100.0
2018-05-07 12:00:00,79.54,79.57,79.28,79.35,152200.0,73.7738,73.8017,73.5327,73.5976,152200.0
2018-05-07 13:00:00,79.35,79.39,79.17,79.23,173314.0,73.5976,73.6347,73.4307,73.4863,173314.0
2018-05-07 14:00:00,79.22,79.61,79.21,79.37,200112.0,73.477,73.8388,73.4678,73.6162,200112.0
2018-05-07 15:00:00,79.36,79.53,79.28,79.45,590040.0,73.6069,73.7646,73.5327,73.6904,590040.0
2018-05-08 09:30:00,79.6,80.86,79.26,80.76,241777.0,73.8295,74.9981,73.5141,74.9054,241777.0
2018-05-08 10:00:00,80.75,80.75,80.23,80.53,265553.0,74.8961,74.8961,74.4138,74.6921,265553.0
2018-05-08 11:00:00,80.49,81.24,80.44,81.01,282740.0,74.655,75.3506,74.6086,75.1373,282740.0
2018-05-08 12:00:00,81.01,81.17,80.66,80.73,299767.0,75.1373,75.2857,74.8126,74.8776,299767.0
2018-05-08 13:00:00,80.73,81.14,80.61,80.97,131664.0,74.8776,75.2579,74.7663,75.1002,131664.0
2018-05-08 14:00:00,80.98,81.14,80.47,80.72,291130.0,75.1094,75.2579,74.6364,74.8683,291130.0
2018-05-08 15:00:00,80.7,80.96,80.59,80.85,465649.0,74.8497,75.0909,74.7477,74.9889,465649.0
2018-05-09 09:30:00,80.74,81.0,80.0,80.46,151943.0,74.8868,75.128,74.2005,74.6271,151943.0
2018-05-09 10:00:00,80.42,80.51,80.18,80.33,182426.0,74.59,74.6735,74.3674,74.5066,182426.0
2018-05-09 11:00:00,80.33,80.62,80.17,80.59,152134.0,74.5066,74.7755,74.3582,74.7477,152134.0
2018-05-09 12:00:00,80.59,81.19,80.48,81.16,121705.0,74.7477,75.3042,74.6457,75.2764,121705.0
2018-05-09 13:00:00,81.17,81.61,81.17,81.51,256287.0,75.2857,75.6938,75.2857,75.601,256287.0
2018-05-09 14:00:00,81.51,81.66,81.32,81.64,154615.0,75.601,75.7402,75.4248,75.7216,154615.0
2018-05-09 15:00:00,81.63,81.86,81.47,81.85,488781.0,75.7123,75.9257,75.5639,75.9164,488781.0
2018-05-10 09:30:00,81.97,82.0,80.86,81.04,116594.0,76.0277,76.0555,74.9981,75.1651,116594.0
2018-05-10 10:00:00,81.08,81.08,80.4,80.87,192252.0,75.2022,75.2022,74.5715,75.0074,192252.0
2018-05-10 11:00:00,80.87,80.92,80.58,80.88,131976.0,75.0074,75.0538,74.7384,75.0167,131976.0
2018-05-10 12:00:00,80.9,81.2,80.8,81.12,101954.0,75.0352,75.3135,74.9425,75.2393,101954.0
2018-05-10 13:00:00,81.12,81.27,81.0,81.09,71387.0,75.2393,75.3784,75.128,75.2115,71387.0
2018-05-10 14:00:00,81.13,81.45,81.08,81.4,117715.0,75.2486,75.5454,75.2022,75.499,117715.0
2018-05-10 15:00:00,81.41,81.48,81.18,81.31,333063.0,75.5083,75.5732,75.295,75.4155,333063.0
2018-05-11 09:30:00,81.44,82.14,81.0,81.78,86601.0,75.5361,76.1854,75.128,75.8515,86601.0
2018-05-11 10:00:00,81.8,82.08,81.75,81.96,96885.0,75.87,76.1297,75.8236,76.0184,96885.0
2018-05-11 11:00:00,81.97,82.41,81.93,82.31,114463.0,76.0277,76.4358,75.9906,76.343,114463.0
2018-05-11 12:00:00,82.3,82.44,81.94,82.09,86308.0,76.3338,76.4636,75.9999,76.139,86308.0
2018-05-11 13:00:00,82.09,82.16,81.88,82.08,77661.0,76.139,76.2039,75.9442,76.1297,77661.0
2018-05-11 14:00:00,82.07,82.25,81.89,82.11,224956.0,76.1204,76.2874,75.9535,76.1575,224956.0
2018-05-11 15:00:00,82.13,82.14,81.83,81.92,375244.0,76.1761,76.1854,75.8978,75.9813,375244.0
2018-05-14 09:30:00,82.17,82.59,81.9,82.52,127794.0,76.2132,76.6027,75.9628,76.5378,127794.0
2018-05-14 10:00:00,82.51,82.69,82.3,82.47,249342.0,76.5285,76.6955,76.3338,76.4914,249342.0
2018-05-14 11:00:00,82.47,82.79,82.47,82.74,179304.0,76.4914,76.7882,76.4914,76.7419,179304.0
2018-05-14 12:00:00,82.75,82.84,82.48,82.63,99713.0,76.7511,76.8346,76.5007,76.6398,99713.0
2018-05-14 13:00:00,82.63,82.89,82.59,82.76,126409.0,76.6398,76.881,76.6027,76.7604,126409.0
2018-05-14 14:00:00,82.77,82.89,82.67,82.72,216647.0,76.7697,76.881,76.6769,76.7233,216647.0
2018-05-14 15:00:00,82.74,82.91,82.55,82.64,303669.0,76.7419,76.8995,76.5656,76.6491,303669.0
2018-05-15 09:30:00,82.25,82.6,81.88,81.95,193348.0,76.2874,76.612,75.9442,76.0091,193348.0
2018-05-15 10:00:00,81.95,82.72,81.92,82.65,345539.0,76.0091,76.7233,75.9813,76.6584,345539.0
2018-05-15 11:00:00,82.66,82.8,82.44,82.52,181406.0,76.6677,76.7975,76.4636,76.5378,181406.0
2018-05-15 12:00:00,82.51,82.75,82.31,82.54,148814.0,76.5285,76.7511,76.343,76.5564,148814.0
2018-05-15 13:00:00,82.54,82.58,82.19,82.25,285127.0,76.5564,76.5935,76.2317,76.2874,285127.0
2018-05-15 14:00:00,82.26,82.53,82.1,82.49,323385.0,76.2967,76.5471,76.1483,76.51,323385.0
2018-05-15 15:00:00,82.51,82.85,82.41,82.77,380976.0,76.5285,76.8439,76.4358,76.7697,380976.0
2018-05-16 09:30:00,83.68,84.57,83.18,83.27,332390.0,77.6137,78.4392,77.15,77.2334,332390.0
2018-05-16 10:00:00,83.27,83.78,83.06,83.72,231135.0,77.2334,77.7065,77.0387,77.6508,231135.0
2018-05-16 11:00:00,83.69,83.89,83.46,83.86,227248.0,77.623,77.8085,77.4097,77.7807,227248.0
2018-05-16 12:00:00,83.87,84.05,83.76,83.86,181204.0,77.7899,77.9569,77.6879,77.7807,181204.0
2018-05-16 13:00:00,83.86,84.02,83.67,83.9,266375.0,77.7807,77.9291,77.6044,77.8178,266375.0
2018-05-16 14:00:00,83.92,83.93,83.7,83.7,137419.0,77.8363,77.8456,77.6323,77.6323,137419.0
2018-05-16 15:00:00,83.69,83.69,83.17,83.36,320821.0,77.623,77.623,77.1407,77.3169,320821.0
2018-05-17 09:30:00,83.05,83.79,82.85,83.63,104279.0,77.0294,77.7157,76.8439,77.5673,104279.0
2018-05-17 10:00:00,83.66,83.93,83.37,83.78,308424.0,77.5952,77.8456,77.3262,77.7065,308424.0
2018-05-17 11:00:00,83.79,83.86,83.5,83.8,211832.0,77.7157,77.7807,77.4468,77.725,211832.0
2018-05-17 12:00:00,83.82,83.91,83.67,83.79,145792.0,77.7436,77.827,77.6044,77.7157,145792.0
2018-05-17 13:00:00,83.78,83.98,83.67,83.71,132888.0,77.7065,77.892,77.6044,77.6415,132888.0
2018-05-17 14:00:00,83.7,83.85,83.53,83.81,182021.0,77.6323,77.7714,77.4746,77.7343,182021.0
2018-05-17 15:00:00,83.82,83.84,83.3,83.43,441060.0,77.7436,77.7621,77.2613,77.3818,441060.0
2018-05-18 09:30:00,82.48,83.1,82.3,82.51,282251.0,76.5007,77.0758,76.3338,76.5285,282251.0
2018-05-18 10:00:00,82.49,82.62,82.16,82.52,363776.0,76.51,76.6306,76.2039,76.5378,363776.0
2018-05-18 11:00:00,82.53,82.58,82.36,82.45,303152.0,76.5471,76.5935,76.3894,76.4729,303152.0
2018-05-18 12:00:00,82.46,82.6,82.36,82.5,203264.0,76.4822,76.612,76.3894,76.5193,203264.0
2018-05-18 13:00:00,82.51,82.57,82.39,82.52,175355.0,76.5285,76.5842,76.4172,76.5378,175355.0
2018-05-18 14:00:00,82.5,82.54,82.45,82.52,275390.0,76.5193,76.5564,76.4729,76.5378,275390.0
2018-05-18 15:00:00,82.53,82.55,82.34,82.47,1076111.0,76.5471,76.5656,76.3709,76.4914,1076111.0
2018-05-21 09:30:00,83.06,83.1,82.06,82.18,337812.0,77.0387,77.0758,76.1112,76.2225,337812.0
2018-05-21 10:00:00,82.17,82.66,82.06,82.38,444156.0,76.2132,76.6677,76.1112,76.408,444156.0
2018-05-21 11:00:00,82.38,82.42,81.65,81.72,305131.0,76.408,76.4451,75.7309,75.7958,305131.0
2018-05-21 12:00:00,81.72,81.94,81.53,81.89,533741.0,75.7958,75.9999,75.6196,75.9535,533741.0
2018-05-21 13:00:00,81.9,82.32,81.77,81.97,273081.0,75.9628,76.3523,75.8422,76.0277,273081.0
2018-05-21 14:00:00,81.97,82.26,81.89,82.09,265507.0,76.0277,76.2967,75.9535,76.139,265507.0
2018-05-21 15:00:00,82.08,82.1,81.64,81.94,836129.0,76.1297,76.1483,75.7216,75.9999,836129.0
2018-05-22 09:30:00,82.26,82.96,81.93,82.39,365443.0,76.2967,76.9459,75.9906,76.4172,365443.0
2018-05-22 10:00:00,82.45,82.92,82.16,82.43,407529.0,76.4729,76.9088,76.2039,76.4543,407529.0
2018-05-22 11:00:00,82.44,83.6,82.43,82.92,361596.0,76.4636,77.5395,76.4543,76.9088,361596.0
2018-05-22 12:00:00,82.92,83.03,82.52,82.7,190531.0,76.9088,77.0108,76.5378,76.7048,190531.0
2018-05-22 13:00:00,82.7,82.92,82.54,82.84,163576.0,76.7048,76.9088,76.5564,76.8346,163576.0
2018-05-22 14:00:00,82.82,82.91,82.5,82.56,230183.0,76.8161,76.8995,76.5193,76.5749,230183.0
2018-05-22 15:00:00,82.56,82.65,82.22,82.32,579790.0,76.5749,76.6584,76.2596,76.3523,579790.0
2018-05-23 09:30:00,81.58,82.75,81.15,82.61,157143.0,75.666,76.7511,75.2671,76.6213,157143.0
2018-05-23 10:00:00,82.6,82.62,82.01,82.11,241499.0,76.612,76.6306,76.0648,76.1575,241499.0
2018-05-23 11:00:00,82.09,82.49,81.82,82.43,239021.0,76.139,76.51,75.8886,76.4543,239021.0
2018-05-23 12:00:00,82.43,82.48,81.93,82.25,244355.0,76.4543,76.5007,75.9906,76.2874,244355.0
2018-05-23 13:00:00,82.22,82.29,81.92,82.14,114259.0,76.2596,76.3245,75.9813,76.1854,114259.0
2018-05-23 14:00:00,82.15,82.43,82.14,82.35,176946.0,76.1946,76.4543,76.1854,76.3801,176946.0
2018-05-23 15:00:00,82.35,82.63,82.22,82.61,567554.0,76.3801,76.6398,76.2596,76.6213,567554.0
2018-05-24 09:30:00,82.53,83.11,81.88,82.3,277198.0,76.5471,77.085,75.9442,76.3338,277198.0
2018-05-24 10:00:00,82.29,82.71,81.82,82.56,433570.0,76.3245,76.714,75.8886,76.5749,433570.0
2018-05-24 11:00:00,82.59,83.05,82.57,83.05,308267.0,76.6027,77.0294,76.5842,77.0294,308267.0
2018-05-24 12:00:00,83.07,83.4,83.0,83.22,249827.0,77.0479,77.354,76.983,77.1871,249827.0
2018-05-24 13:00:00,83.21,83.52,83.17,83.4,218831.0,77.1778,77.4653,77.1407,77.354,218831.0
2018-05-24 14:00:00,83.4,83.62,82.93,83.01,343950.0,77.354,77.5581,76.9181,76.9923,343950.0
2018-05-24 15:00:00,83.02,83.1,82.7,82.96,1135206.0,77.0016,77.0758,76.7048,76.9459,1135206.0
2018-05-25 09:30:00,79.18,80.46,77.35,78.23,1158206.0,73.4399,74.6271,71.7426,72.5588,1158206.0
2018-05-25 10:00:00,78.24,78.45,76.56,77.35,1485524.0,72.5681,72.7629,71.0099,71.7426,1485524.0
2018-05-25 11:00:00,77.35,78.19,77.1,77.39,930158.0,71.7426,72.5217,71.5107,71.7797,930158.0
2018-05-25 12:00:00,77.4,77.54,77.0,77.19,546713.0,71.789,71.9188,71.418,71.5942,546713.0
2018-05-25 13:00:00,77.23,77.25,76.94,77.03,617536.0,71.6313,71.6499,71.3623,71.4458,617536.0
2018-05-25 14:00:00,77.02,77.25,76.86,77.12,462135.0,71.4365,71.6499,71.2881,71.5293,462135.0
2018-05-25 15:00:00,77.13,77.58,77.05,77.33,1234687.0,71.5386,71.9559,71.4644,71.7241,1234687.0
2018-05-29 09:30:00,77.08,77.88,77.01,77.67,492088.0,71.4922,72.2342,71.4272,72.0394,492088.0
2018-05-29 10:00:00,77.68,77.86,76.74,76.84,741961.0,72.0487,72.2156,71.1768,71.2696,741961.0
2018-05-29 11:00:00,76.85,77.03,76.56,76.79,630836.0,71.2788,71.4458,71.0099,71.2232,630836.0
2018-05-29 12:00:00,76.78,77.37,76.64,77.17,446221.0,71.2139,71.7612,71.0841,71.5757,446221.0
2018-05-29 13:00:00,77.17,77.29,76.9,77.01,341471.0,71.5757,71.687,71.3252,71.4272,341471.0
2018-05-29 14:00:00,77.0,77.04,76.43,76.47,506574.0,71.418,71.4551,70.8893,70.9264,506574.0
2018-05-29 15:00:00,76.47,77.37,76.43,77.22,855990.0,70.9264,71.7612,70.8893,71.622,855990.0
2018-05-30 09:30:00,77.43,77.82,76.71,77.35,256531.0,71.8168,72.1785,71.149,71.7426,256531.0
2018-05-30 10:00:00,77.33,78.12,77.09,78.09,301600.0,71.7241,72.4568,71.5015,72.429,301600.0
2018-05-30 11:00:00,78.1,78.39,77.83,78.24,328328.0,72.4382,72.7072,72.1878,72.5681,328328.0
2018-05-30 12:00:00,78.24,78.4,78.04,78.22,301975.0,72.5681,72.7165,72.3826,72.5495,301975.0
2018-05-30 13:00:00,78.23,78.48,78.09,78.38,170369.0,72.5588,72.7907,72.429,72.6979,170369.0
2018-05-30 14:00:00,78.39,79.01,78.31,79.0,595097.0,72.7072,73.2823,72.633,73.273,595097.0
2018-05-30 15:00:00,79.01,79.18,78.84,78.89,660470.0,73.2823,73.4399,73.1246,73.171,660470.0
2018-05-31 09:30:00,78.85,79.65,78.84,79.34,266810.0,73.1339,73.8759,73.1246,73.5883,266810.0
2018-05-31 10:00:00,79.35,80.02,79.21,79.37,398772.0,73.5976,74.219,73.4678,73.6162,398772.0
2018-05-31 11:00:00,79.34,79.87,79.18,79.81,283087.0,73.5883,74.0799,73.4399,74.0243,283087.0
2018-05-31 12:00:00,79.79,79.8,78.93,79.14,220862.0,74.0057,74.015,73.2081,73.4028,220862.0
2018-05-31 13:00:00,79.13,79.16,78.65,78.7,156463.0,73.3936,73.4214,72.9484,72.9947,156463.0
2018-05-31 14:00:00,78.72,78.81,78.49,78.72,266096.0,73.0133,73.0968,72.8,73.0133,266096.0
2018-05-31 15:00:00,78.73,78.99,78.67,78.89,553481.0,73.0226,73.2637,72.9669,73.171,553481.0
2018-06-01 09:30:00,79.36,80.17,79.04,80.17,220390.0,73.6069,74.3582,73.3101,74.3582,220390.0
2018-06-01 10:00:00,80.18,81.1,79.84,80.95,846117.0,74.3674,75.2208,74.0521,75.0816,846117.0
2018-06-01 11:00:00,80.96,81.28,80.45,80.46,417388.0,75.0909,75.3877,74.6179,74.6271,417388.0
2018-06-01 12:00:00,80.45,80.79,80.32,80.47,337481.0,74.6179,74.9332,74.4973,74.6364,337481.0
2018-06-01 13:00:00,80.5,80.88,80.5,80.84,190916.0,74.6642,75.0167,74.6642,74.9796,190916.0
2018-06-01 14:00:00,80.86,81.09,80.67,80.9,307323.0,74.9981,75.2115,74.8219,75.0352,307323.0
2018-06-01 15:00:00,80.89,80.89,80.55,80.72,586057.0,75.026,75.026,74.7106,74.8683,586057.0
2018-06-04 09:30:00,81.44,82.79,81.43,82.27,424639.0,75.5361,76.7882,75.5268,76.3059,424639.0
2018-06-04 10:00:00,82.27,82.66,82.12,82.45,353009.0,76.3059,76.6677,76.1668,76.4729,353009.0
2018-06-04 11:00:00,82.47,83.53,82.43,83.05,473881.0,76.4914,77.4746,76.4543,77.0294,473881.0
2018-06-04 12:00:00,83.04,83.04,82.51,82.55,372015.0,77.0201,77.0201,76.5285,76.5656,372015.0
2018-06-04 13:00:00,82.55,82.73,82.23,82.65,298296.0,76.5656,76.7326,76.2688,76.6584,298296.0
2018-06-04 14:00:00,82.65,83.21,82.59,83.17,339198.0,76.6584,77.1778,76.6027,77.1407,339198.0
2018-06-04 15:00:00,83.18,83.26,82.98,83.14,658299.0,77.15,77.2242,76.9645,77.1129,658299.0
2018-06-05 09:30:00,83.26,83.6,82.97,83.46,153033.0,77.2242,77.5395,76.9552,77.4097,153033.0
2018-06-05 10:00:00,83.47,83.86,83.34,83.68,237241.0,77.4189,77.7807,77.2984,77.6137,237241.0
2018-06-05 11:00:00,83.7,83.79,83.55,83.74,196103.0,77.6323,77.7157,77.4931,77.6694,196103.0
2018-06-05 12:00:00,83.75,83.99,83.56,83.97,177045.0,77.6786,77.9012,77.5024,77.8827,177045.0
2018-06-05 13:00:00,83.99,84.17,83.84,84.1,371246.0,77.9012,78.0682,77.7621,78.0033,371246.0
2018-06-05 14:00:00,84.11,84.41,83.94,83.98,322168.0,78.0125,78.2908,77.8549,77.892,322168.0
2018-06-05 15:00:00,84.0,84.18,83.77,83.88,540007.0,77.9105,78.0775,77.6972,77.7992,540007.0
2018-06-06 09:30:00,84.17,84.25,83.38,83.76,211162.0,78.0682,78.1424,77.3355,77.6879,211162.0
2018-06-06 10:00:00,83.75,84.28,83.41,84.12,246436.0,77.6786,78.1702,77.3633,78.0218,246436.0
2018-06-06 11:00:00,84.13,84.53,84.0,84.04,314252.0,78.0311,78.4021,77.9105,77.9476,314252.0
2018-06-06 12:00:00,84.03,84.25,83.74,83.85,179249.0,77.9383,78.1424,77.6694,77.7714,179249.0
2018-06-06 13:00:00,83.87,84.25,83.86,84.11,127842.0,77.7899,78.1424,77.7807,78.0125,127842.0
2018-06-06 14:00:00,84.12,84.43,84.0,84.4,210934.0,78.0218,78.3093,77.9105,78.2815,210934.0
2018-06-06 15:00:00,84.4,84.55,84.37,84.48,491696.0,78.2815,78.4206,78.2537,78.3557,491696.0
2018-06-07 09:30:00,84.81,85.48,84.6,84.94,208229.0,78.6618,79.2832,78.467,78.7824,208229.0
2018-06-07 10:00:00,84.96,85.45,84.69,85.05,388912.0,78.8009,79.2554,78.5505,78.8844,388912.0
2018-06-07 11:00:00,85.07,85.45,84.96,85.14,306088.0,78.9029,79.2554,78.8009,78.9679,306088.0
2018-06-07 12:00:00,85.14,85.51,85.07,85.2,223513.0,78.9679,79.3111,78.9029,79.0235,223513.0
2018-06-07 13:00:00,85.21,85.33,84.87,85.0,214007.0,79.0328,79.1441,78.7174,78.838,214007.0
2018-06-07 14:00:00,85.0,85.28,84.95,85.06,222590.0,78.838,79.0977,78.7916,78.8937,222590.0
2018-06-07 15:00:00,85.06,85.23,84.9,85.1,624690.0,78.8937,79.0514,78.7453,78.9308,624690.0
2018-06-08 09:30:00,85.01,85.35,84.67,85.26,155755.0,78.8473,79.1627,78.5319,79.0792,155755.0
2018-06-08 10:00:00,85.26,85.63,85.09,85.44,242928.0,79.0792,79.4224,78.9215,79.2461,242928.0
2018-06-08 11:00:00,85.43,85.91,85.28,85.42,403137.0,79.2369,79.6821,79.0977,79.2276,403137.0
2018-06-08 12:00:00,85.44,85.54,85.14,85.41,154455.0,79.2461,79.3389,78.9679,79.2183,154455.0
2018-06-08 13:00:00,85.41,85.55,85.3,85.35,196001.0,79.2183,79.3482,79.1163,79.1627,196001.0
2018-06-08 14:00:00,85.35,85.54,85.27,85.34,226127.0,79.1627,79.3389,79.0885,79.1534,226127.0
2018-06-08 15:00:00,85.37,85.95,85.36,85.84,483224.0,79.1812,79.7192,79.1719,79.6171,483224.0
2018-06-11 09:30:00,85.42,85.74,85.05,85.31,169874.0,79.4359,79.7335,79.0918,79.3336,169874.0
2018-06-11 10:00:00,85.33,85.76,85.33,85.67,280032.0,79.3522,79.7521,79.3522,79.6684,280032.0
2018-06-11 11:00:00,85.67,86.33,85.63,86.03,228024.0,79.6684,80.2822,79.6312,80.0032,228024.0
2018-06-11 12:00:00,86.01,86.24,85.78,85.81,193381.0,79.9846,80.1985,79.7707,79.7986,193381.0
2018-06-11 13:00:00,85.81,85.85,85.59,85.65,152096.0,79.7986,79.8358,79.594,79.6498,152096.0
2018-06-11 14:00:00,85.65,85.9,85.53,85.6,188205.0,79.6498,79.8823,79.5382,79.6033,188205.0
2018-06-11 15:00:00,85.6,85.89,85.53,85.56,430926.0,79.6033,79.873,79.5382,79.5661,430926.0
2018-06-12 09:30:00,85.94,85.97,84.91,85.2,115907.0,79.9195,79.9474,78.9617,79.2313,115907.0
2018-06-12 10:00:00,85.23,85.66,85.03,85.57,168416.0,79.2592,79.6591,79.0732,79.5754,168416.0
2018-06-12 11:00:00,85.57,85.82,85.47,85.69,207009.0,79.5754,79.8079,79.4824,79.687,207009.0
2018-06-12 12:00:00,85.69,85.73,85.54,85.71,117718.0,79.687,79.7242,79.5475,79.7056,117718.0
2018-06-12 13:00:00,85.71,85.84,85.57,85.67,162808.0,79.7056,79.8265,79.5754,79.6684,162808.0
2018-06-12 14:00:00,85.66,85.67,84.95,84.98,185049.0,79.6591,79.6684,78.9988,79.0267,185049.0
2018-06-12 15:00:00,84.97,85.73,84.97,85.72,508985.0,79.0174,79.7242,79.0174,79.7149,508985.0
2018-06-13 09:30:00,85.92,86.17,85.07,85.09,196456.0,79.9009,80.1334,79.1104,79.129,196456.0
2018-06-13 10:00:00,85.1,85.67,84.66,84.82,225759.0,79.1383,79.6684,78.7292,78.878,225759.0
2018-06-13 11:00:00,84.83,85.27,84.82,85.23,222799.0,78.8873,79.2964,78.878,79.2592,222799.0
2018-06-13 12:00:00,85.23,85.3,84.76,84.8,157123.0,79.2592,79.3243,78.8222,78.8594,157123.0
2018-06-13 13:00:00,84.78,85.05,84.62,84.97,153395.0,78.8408,79.0918,78.692,79.0174,153395.0
2018-06-13 14:00:00,84.95,85.01,84.28,84.62,197427.0,78.9988,79.0546,78.3758,78.692,197427.0
2018-06-13 15:00:00,84.62,84.97,84.61,84.7,456052.0,78.692,79.0174,78.6827,78.7664,456052.0
2018-06-14 09:30:00,84.69,85.75,84.35,85.01,317449.0,78.7571,79.7428,78.4409,79.0546,317449.0
2018-06-14 10:00:00,85.03,85.39,84.09,84.44,294399.0,79.0732,79.408,78.1991,78.5246,294399.0
2018-06-14 11:00:00,84.43,84.85,84.29,84.81,154510.0,78.5153,78.9059,78.3851,78.8687,154510.0
2018-06-14 12:00:00,84.8,85.0,84.63,84.77,142486.0,78.8594,79.0453,78.7013,78.8315,142486.0
2018-06-14 13:00:00,84.77,84.88,84.64,84.74,101926.0,78.8315,78.9338,78.7106,78.8036,101926.0
2018-06-14 14:00:00,84.75,84.86,84.63,84.63,130476.0,78.8129,78.9152,78.7013,78.7013,130476.0
2018-06-14 15:00:00,84.65,84.75,84.46,84.49,465893.0,78.7199,78.8129,78.5432,78.5711,465893.0
2018-06-15 09:30:00,84.22,84.51,83.78,84.25,562072.0,78.32,78.5897,77.9108,78.3479,562072.0
2018-06-15 10:00:00,84.28,84.37,83.89,84.29,183137.0,78.3758,78.4595,78.0131,78.3851,183137.0
2018-06-15 11:00:00,84.3,84.5,83.92,84.09,154597.0,78.3944,78.5804,78.041,78.1991,154597.0
2018-06-15 12:00:00,84.11,84.35,83.94,84.29,91179.0,78.2177,78.4409,78.0596,78.3851,91179.0
2018-06-15 13:00:00,84.27,84.34,84.18,84.25,104262.0,78.3665,78.4316,78.2828,78.3479,104262.0
2018-06-15 14:00:00,84.26,84.62,84.21,84.56,104767.0,78.3572,78.692,78.3107,78.6362,104767.0
2018-06-15 15:00:00,84.57,85.36,84.37,85.13,860506.0,78.6455,79.3801,78.4595,79.1662,860506.0
2018-06-18 09:30:00,84.55,84.93,84.16,84.6,293250.0,78.6269,78.9803,78.2642,78.6734,293250.0
2018-06-18 10:00:00,84.58,85.38,84.48,85.11,305865.0,78.6548,79.3987,78.5618,79.1476,305865.0
2018-06-18 11:00:00,85.06,85.29,84.72,84.75,143601.0,79.1011,79.315,78.785,78.8129,143601.0
2018-06-18 12:00:00,84.76,84.81,84.47,84.7,317480.0,78.8222,78.8687,78.5525,78.7664,317480.0
2018-06-18 13:00:00,84.71,84.89,84.54,84.75,135022.0,78.7757,78.9431,78.6176,78.8129,135022.0
2018-06-18 14:00:00,84.77,84.96,84.61,84.94,127732.0,78.8315,79.0081,78.6827,78.9896,127732.0
2018-06-18 15:00:00,84.95,85.15,84.88,84.96,317619.0,78.9988,79.1848,78.9338,79.0081,317619.0
2018-06-19 09:30:00,84.23,84.58,84.0,84.06,93872.0,78.3293,78.6548,78.1154,78.1712,93872.0
2018-06-19 10:00:00,84.0,84.84,83.92,84.63,250180.0,78.1154,78.8966,78.041,78.7013,250180.0
2018-06-19 11:00:00,84.64,84.76,84.45,84.65,135694.0,78.7106,78.8222,78.5339,78.7199,135694.0
2018-06-19 12:00:00,84.66,85.27,84.55,85.15,161377.0,78.7292,79.2964,78.6269,79.1848,161377.0
2018-06-19 13:00:00,85.15,85.23,84.84,85.02,148705.0,79.1848,79.2592,78.8966,79.0639,148705.0
2018-06-19 14:00:00,85.02,85.12,84.83,84.91,232733.0,79.0639,79.1569,78.8873,78.9617,232733.0
2018-06-19 15:00:00,84.92,85.0,84.71,84.96,311600.0,78.971,79.0453,78.7757,79.0081,311600.0
2018-06-20 09:30:00,85.93,85.97,84.86,85.03,180525.0,79.9102,79.9474,78.9152,79.0732,180525.0
2018-06-20 10:00:00,85.02,85.79,84.99,85.71,187896.0,79.0639,79.78,79.036,79.7056,187896.0
2018-06-20 11:00:00,85.68,86.31,85.53,86.16,220687.0,79.6777,80.2636,79.5382,80.1241,220687.0
2018-06-20 12:00:00,86.12,86.2,85.88,86.04,200292.0,80.0869,80.1613,79.8637,80.0125,200292.0
2018-06-20 13:00:00,86.05,86.38,86.01,86.34,126007.0,80.0218,80.3287,79.9846,80.2915,126007.0
2018-06-20 14:00:00,86.34,86.46,86.11,86.34,257844.0,80.2915,80.4031,80.0776,80.2915,257844.0
2018-06-20 15:00:00,86.36,86.71,86.26,86.59,604421.0,80.3101,80.6356,80.2171,80.524,604421.0
2018-06-21 09:30:00,86.12,86.61,85.69,86.47,266573.0,80.0869,80.5426,79.687,80.4124,266573.0
2018-06-21 10:00:00,86.45,86.45,85.72,86.1,221524.0,80.3938,80.3938,79.7149,80.0683,221524.0
2018-06-21 11:00:00,86.1,86.4,86.04,86.34,105302.0,80.0683,80.3473,80.0125,80.2915,105302.0
2018-06-21 12:00:00,86.32,86.33,85.98,85.99,118325.0,80.2729,80.2822,79.9567,79.966,118325.0
2018-06-21 13:00:00,86.0,86.38,85.8,86.34,217903.0,79.9753,80.3287,79.7893,80.2915,217903.0
2018-06-21 14:00:00,86.32,86.51,86.28,86.36,134061.0,80.2729,80.4496,80.2357,80.3101,134061.0
2018-06-21 15:00:00,86.37,86.75,86.35,86.62,364213.0,80.3194,80.6728,80.3008,80.5519,364213.0
2018-06-22 09:30:00,86.6,86.96,86.08,86.11,106321.0,80.5333,80.868,80.0497,80.0776,106321.0
2018-06-22 10:00:00,86.15,86.44,85.54,85.95,182926.0,80.1148,80.3845,79.5475,79.9288,182926.0
2018-06-22 11:00:00,85.94,86.48,85.79,85.9,230579.0,79.9195,80.4217,79.78,79.8823,230579.0
2018-06-22 12:00:00,85.9,86.11,85.14,85.26,209022.0,79.8823,80.0776,79.1755,79.2871,209022.0
2018-06-22 13:00:00,85.25,85.31,84.91,85.26,264803.0,79.2778,79.3336,78.9617,79.2871,264803.0
2018-06-22 14:00:00,85.26,85.91,85.26,85.73,226205.0,79.2871,79.8916,79.2871,79.7242,226205.0
2018-06-22 15:00:00,85.74,86.06,85.3,85.96,906554.0,79.7335,80.0311,79.3243,79.9381,906554.0
2018-06-25 09:30:00,85.82,86.24,84.56,85.46,261596.0,79.8079,80.1985,78.6362,79.4731,261596.0
2018-06-25 10:00:00,85.61,86.01,85.37,85.48,254750.0,79.6126,79.9846,79.3894,79.4917,254750.0
2018-06-25 11:00:00,85.47,85.54,84.85,85.13,182035.0,79.4824,79.5475,78.9059,79.1662,182035.0
2018-06-25 12:00:00,85.14,85.53,84.8,85.47,99990.0,79.1755,79.5382,78.8594,79.4824,99990.0
2018-06-25 13:00:00,85.48,85.48,85.02,85.21,107012.0,79.4917,79.4917,79.0639,79.2406,107012.0
2018-06-25 14:00:00,85.2,85.24,84.83,85.01,193449.0,79.2313,79.2685,78.8873,79.0546,193449.0
2018-06-25 15:00:00,84.98,85.54,84.89,85.24,477765.0,79.0267,79.5475,78.9431,79.2685,477765.0
2018-06-26 09:30:00,85.17,85.43,84.71,85.17,206528.0,79.2034,79.4452,78.7757,79.2034,206528.0
2018-06-26 10:00:00,85.25,85.51,84.81,85.09,225046.0,79.2778,79.5196,78.8687,79.129,225046.0
2018-06-26 11:00:00,85.07,85.47,85.06,85.38,156568.0,79.1104,79.4824,79.1011,79.3987,156568.0
2018-06-26 12:00:00,85.37,85.47,85.13,85.21,186408.0,79.3894,79.4824,79.1662,79.2406,186408.0
2018-06-26 13:00:00,85.2,85.34,85.05,85.2,97961.0,79.2313,79.3615,79.0918,79.2313,97961.0
2018-06-26 14:00:00,85.2,85.48,85.2,85.3,124141.0,79.2313,79.4917,79.2313,79.3243,124141.0
2018-06-26 15:00:00,85.29,85.61,85.27,85.43,492975.0,79.315,79.6126,79.2964,79.4452,492975.0
2018-06-27 09:30:00,85.97,86.62,85.88,86.38,255556.0,79.9474,80.5519,79.8637,80.3287,255556.0
2018-06-27 10:00:00,86.39,87.22,86.09,86.67,410500.0,80.338,81.1098,80.059,80.5984,410500.0
2018-06-27 11:00:00,86.64,86.71,85.66,85.77,165721.0,80.5705,80.6356,79.6591,79.7614,165721.0
2018-06-27 12:00:00,85.76,85.85,85.33,85.37,158319.0,79.7521,79.8358,79.3522,79.3894,158319.0
2018-06-27 13:00:00,85.37,85.43,85.03,85.19,145391.0,79.3894,79.4452,79.0732,79.222,145391.0
2018-06-27 14:00:00,85.17,85.36,84.96,85.14,151378.0,79.2034,79.3801,79.0081,79.1755,151378.0
2018-06-27 15:00:00,85.13,85.31,84.75,84.88,463750.0,79.1662,79.3336,78.8129,78.9338,463750.0
2018-06-28 09:30:00,84.93,85.66,84.78,85.46,71483.0,78.9803,79.6591,78.8408,79.4731,71483.0
2018-06-28 10:00:00,85.47,85.67,84.46,84.87,288025.0,79.4824,79.6684,78.5432,78.9245,288025.0
2018-06-28 11:00:00,84.9,85.13,84.54,84.67,125636.0,78.9524,79.1662,78.6176,78.7385,125636.0
2018-06-28 12:00:00,84.74,84.9,84.34,84.84,109143.0,78.8036,78.9524,78.4316,78.8966,109143.0
2018-06-28 13:00:00,84.82,85.23,84.41,85.13,133412.0,78.878,79.2592,78.4967,79.1662,133412.0
2018-06-28 14:00:00,85.17,85.56,85.05,85.5,150940.0,79.2034,79.5661,79.0918,79.5103,150940.0
2018-06-28 15:00:00,85.5,85.51,85.01,85.1,448707.0,79.5103,79.5196,79.0546,79.1383,448707.0
2018-06-29 09:30:00,85.5,86.05,85.2,85.65,90138.0,79.5103,80.0218,79.2313,79.6498,90138.0
2018-06-29 10:00:00,85.58,85.82,85.33,85.66,126889.0,79.5847,79.8079,79.3522,79.6591,126889.0
2018-06-29 11:00:00,85.64,85.75,85.09,85.23,135701.0,79.6405,79.7428,79.129,79.2592,135701.0
2018-06-29 12:00:00,85.24,85.49,84.98,85.39,83472.0,79.2685,79.501,79.0267,79.408,83472.0
2018-06-29 13:00:00,85.38,85.61,85.31,85.39,92997.0,79.3987,79.6126,79.3336,79.408,92997.0
2018-06-29 14:00:00,85.37,85.55,85.15,85.39,128948.0,79.3894,79.5568,79.1848,79.408,128948.0
2018-06-29 15:00:00,85.42,85.44,84.69,84.75,521470.0,79.4359,79.4545,78.7571,78.8129,521470.0
2018-07-02 09:30:00,84.23,84.5,83.04,84.12,218602.0,78.3293,78.5804,77.2227,78.227,218602.0
2018-07-02 10:00:00,84.21,84.34,83.6,84.18,147178.0,78.3107,78.4316,77.7434,78.2828,147178.0
2018-07-02 11:00:00,84.19,84.29,83.81,84.0,216799.0,78.2921,78.3851,77.9387,78.1154,216799.0
2018-07-02 12:00:00,84.0,84.0,83.53,83.93,180371.0,78.1154,78.1154,77.6783,78.0503,180371.0
2018-07-02 13:00:00,83.92,84.18,83.63,84.07,152732.0,78.041,78.2828,77.7713,78.1805,152732.0
2018-07-02 14:00:00,84.1,84.39,84.06,84.13,157294.0,78.2084,78.4781,78.1712,78.2363,157294.0
2018-07-02 15:00:00,84.13,84.6,84.09,84.58,450141.0,78.2363,78.6734,78.1991,78.6548,450141.0
2018-07-03 09:30:00,84.9,85.51,84.84,85.44,101913.0,78.9524,79.5196,78.8966,79.4545,101913.0
2018-07-03 10:00:00,85.43,85.91,85.26,85.48,157769.0,79.4452,79.8916,79.2871,79.4917,157769.0
2018-07-03 11:00:00,85.49,85.76,85.31,85.42,135754.0,79.501,79.7521,79.3336,79.4359,135754.0
2018-07-03 12:00:00,85.41,85.52,84.94,85.16,286863.0,79.4266,79.5289,78.9896,79.1941,286863.0
2018-07-05 09:30:00,85.56,85.76,84.82,84.85,82223.0,79.5661,79.7521,78.878,78.9059,82223.0
2018-07-05 10:00:00,84.86,85.07,84.49,84.67,110669.0,78.9152,79.1104,78.5711,78.7385,110669.0
2018-07-05 11:00:00,84.66,84.99,84.61,84.81,103719.0,78.7292,79.036,78.6827,78.8687,103719.0
2018-07-05 12:00:00,84.81,85.29,84.81,85.23,81502.0,78.8687,79.315,78.8687,79.2592,81502.0
2018-07-05 13:00:00,85.23,85.29,84.72,84.84,79475.0,79.2592,79.315,78.785,78.8966,79475.0
2018-07-05 14:00:00,84.84,85.12,84.76,85.04,104059.0,78.8966,79.1569,78.8222,79.0825,104059.0
2018-07-05 15:00:00,85.05,85.2,84.91,85.11,291923.0,79.0918,79.2313,78.9617,79.1476,291923.0
2018-07-06 09:30:00,85.14,85.6,84.88,85.36,93443.0,79.1755,79.6033,78.9338,79.3801,93443.0
2018-07-06 10:00:00,85.38,85.92,85.0,85.91,230059.0,79.3987,79.9009,79.0453,79.8916,230059.0
2018-07-06 11:00:00,85.91,86.06,85.64,85.78,136162.0,79.8916,80.0311,79.6405,79.7707,136162.0
2018-07-06 12:00:00,85.74,86.2,85.72,86.09,133632.0,79.7335,80.1613,79.7149,80.059,133632.0
2018-07-06 13:00:00,86.12,86.48,86.12,86.36,112900.0,80.0869,80.4217,80.0869,80.3101,112900.0
2018-07-06 14:00:00,86.36,86.43,86.05,86.16,134328.0,80.3101,80.3752,80.0218,80.1241,134328.0
2018-07-06 15:00:00,86.14,86.37,86.1,86.33,627075.0,80.1055,80.3194,80.0683,80.2822,627075.0
2018-07-09 09:30:00,86.54,86.96,86.25,86.5,93001.0,80.4775,80.868,80.2078,80.4403,93001.0
2018-07-09 10:00:00,86.5,86.67,86.16,86.24,115495.0,80.4403,80.5984,80.1241,80.1985,115495.0
2018-07-09 11:00:00,86.24,86.28,85.93,86.13,174831.0,80.1985,80.2357,79.9102,80.0962,174831.0
2018-07-09 12:00:00,86.14,86.29,86.03,86.11,117827.0,80.1055,80.245,80.0032,80.0776,117827.0
2018-07-09 13:00:00,86.08,86.24,86.03,86.14,116137.0,80.0497,80.1985,80.0032,80.1055,116137.0
2018-07-09 14:00:00,86.13,86.32,86.04,86.1,250293.0,80.0962,80.2729,80.0125,80.0683,250293.0
2018-07-09 15:00:00,86.09,86.32,85.99,86.28,327571.0,80.059,80.2729,79.966,80.2357,327571.0
2018-07-10 09:30:00,86.32,86.55,85.64,85.69,98678.0,80.2729,80.4868,79.6405,79.687,98678.0
2018-07-10 10:00:00,85.67,86.0,85.5,85.75,153823.0,79.6684,79.9753,79.5103,79.7428,153823.0
2018-07-10 11:00:00,85.75,85.83,85.2,85.37,125176.0,79.7428,79.8172,79.2313,79.3894,125176.0
2018-07-10 12:00:00,85.4,85.88,85.37,85.7,119681.0,79.4173,79.8637,79.3894,79.6963,119681.0
2018-07-10 13:00:00,85.72,85.72,85.45,85.47,181953.0,79.7149,79.7149,79.4638,79.4824,181953.0
2018-07-10 14:00:00,85.47,85.72,85.43,85.69,66105.0,79.4824,79.7149,79.4452,79.687,66105.0
2018-07-10 15:00:00,85.68,85.98,85.58,85.91,348046.0,79.6777,79.9567,79.5847,79.8916,348046.0
2018-07-11 09:30:00,85.5,85.54,84.88,85.36,98830.0,79.5103,79.5475,78.9338,79.3801,98830.0
2018-07-11 10:00:00,85.36,85.79,85.2,85.43,165352.0,79.3801,79.78,79.2313,79.4452,165352.0
2018-07-11 11:00:00,85.43,85.58,85.12,85.16,127491.0,79.4452,79.5847,79.1569,79.1941,127491.0
2018-07-11 12:00:00,85.17,85.18,84.79,84.95,186471.0,79.2034,79.2127,78.8501,78.9988,186471.0
2018-07-11 13:00:00,84.98,85.05,84.81,84.85,107672.0,79.0267,79.0918,78.8687,78.9059,107672.0
2018-07-11 14:00:00,84.86,85.07,84.71,84.97,111534.0,78.9152,79.1104,78.7757,79.0174,111534.0
2018-07-11 15:00:00,84.97,85.02,84.71,84.76,425775.0,79.0174,79.0639,78.7757,78.8222,425775.0
2018-07-12 09:30:00,85.04,85.43,84.34,84.77,92576.0,79.0825,79.4452,78.4316,78.8315,92576.0
2018-07-12 10:00:00,84.74,85.17,84.64,84.91,116528.0,78.8036,79.2034,78.7106,78.9617,116528.0
2018-07-12 11:00:00,84.93,84.93,84.45,84.73,101227.0,78.9803,78.9803,78.5339,78.7943,101227.0
2018-07-12 12:00:00,84.75,85.07,84.67,85.05,145806.0,78.8129,79.1104,78.7385,79.0918,145806.0
2018-07-12 13:00:00,85.06,85.15,84.89,84.93,67447.0,79.1011,79.1848,78.9431,78.9803,67447.0
2018-07-12 14:00:00,84.93,85.02,84.79,84.94,89186.0,78.9803,79.0639,78.8501,78.9896,89186.0
2018-07-12 15:00:00,84.94,84.97,84.67,84.82,314074.0,78.9896,79.0174,78.7385,78.878,314074.0
2018-07-13 09:30:00,84.76,85.33,84.76,84.93,127642.0,78.8222,79.3522,78.8222,78.9803,127642.0
2018-07-13 10:00:00,84.92,85.06,84.45,84.63,283025.0,78.971,79.1011,78.5339,78.7013,283025.0
2018-07-13 11:00:00,84.67,84.91,84.49,84.76,231614.0,78.7385,78.9617,78.5711,78.8222,231614.0
2018-07-13 12:00:00,84.76,84.83,84.59,84.78,129597.0,78.8222,78.8873,78.6641,78.8408,129597.0
2018-07-13 13:00:00,84.78,84.96,84.59,84.91,117250.0,78.8408,79.0081,78.6641,78.9617,117250.0
2018-07-13 14:00:00,84.9,85.18,84.81,85.16,194158.0,78.9524,79.2127,78.8687,79.1941,194158.0
2018-07-13 15:00:00,85.16,85.27,85.0,85.16,402347.0,79.1941,79.2964,79.0453,79.1941,402347.0
2018-07-16 09:30:00,85.35,85.62,84.12,84.45,100154.0,79.3708,79.6219,78.227,78.5339,100154.0
2018-07-16 10:00:00,84.54,84.7,84.38,84.62,197610.0,78.6176,78.7664,78.4688,78.692,197610.0
2018-07-16 11:00:00,84.63,84.74,84.34,84.56,215723.0,78.7013,78.8036,78.4316,78.6362,215723.0
2018-07-16 12:00:00,84.56,84.68,84.49,84.64,95457.0,78.6362,78.7478,78.5711,78.7106,95457.0
2018-07-16 13:00:00,84.63,84.83,84.6,84.81,74732.0,78.7013,78.8873,78.6734,78.8687,74732.0
2018-07-16 14:00:00,84.8,85.01,84.68,84.74,96753.0,78.8594,79.0546,78.7478,78.8036,96753.0
2018-07-16 15:00:00,84.75,85.24,84.73,85.15,489415.0,78.8129,79.2685,78.7943,79.1848,489415.0
2018-07-17 09:30:00,84.29,85.71,84.29,85.5,105520.0,78.3851,79.7056,78.3851,79.5103,105520.0
2018-07-17 10:00:00,85.55,85.6,85.12,85.39,213715.0,79.5568,79.6033,79.1569,79.408,213715.0
2018-07-17 11:00:00,85.41,85.9,85.32,85.77,104146.0,79.4266,79.8823,79.3429,79.7614,104146.0
2018-07-17 12:00:00,85.77,86.23,85.73,86.2,104029.0,79.7614,80.1892,79.7242,80.1613,104029.0
2018-07-17 13:00:00,86.18,86.45,86.09,86.42,100658.0,80.1427,80.3938,80.059,80.3659,100658.0
2018-07-17 14:00:00,86.45,86.82,86.35,86.79,252504.0,80.3938,80.7378,80.3008,80.7099,252504.0
2018-07-17 15:00:00,86.79,86.96,86.38,86.38,657718.0,80.7099,80.868,80.3287,80.3287,657718.0
2018-07-18 09:30:00,86.33,86.71,86.05,86.43,114635.0,80.2822,80.6356,80.0218,80.3752,114635.0
2018-07-18 10:00:00,86.46,86.76,85.98,86.07,139542.0,80.4031,80.6821,79.9567,80.0404,139542.0
2018-07-18 11:00:00,86.09,86.53,86.0,86.48,118894.0,80.059,80.4682,79.9753,80.4217,118894.0
2018-07-18 12:00:00,86.49,86.49,86.0,86.24,108197.0,80.431,80.431,79.9753,80.1985,108197.0
2018-07-18 13:00:00,86.25,86.38,86.04,86.32,168336.0,80.2078,80.3287,80.0125,80.2729,168336.0
2018-07-18 14:00:00,86.31,86.7,86.31,86.69,123972.0,80.2636,80.6263,80.2636,80.617,123972.0
2018-07-18 15:00:00,86.7,87.11,86.64,87.01,612166.0,80.6263,81.0075,80.5705,80.9145,612166.0
2018-07-19 09:30:00,86.84,87.39,85.62,87.38,109687.0,80.7564,81.2679,79.6219,81.2586,109687.0
2018-07-19 10:00:00,87.4,87.91,87.28,87.73,189779.0,81.2772,81.7515,81.1656,81.5841,189779.0
2018-07-19 11:00:00,87.79,88.01,87.57,87.69,152849.0,81.6399,81.8445,81.4353,81.5469,152849.0
2018-07-19 12:00:00,87.69,87.82,87.64,87.71,109402.0,81.5469,81.6678,81.5004,81.5655,109402.0
2018-07-19 13:00:00,87.72,87.88,87.55,87.67,131011.0,81.5748,81.7236,81.4167,81.5283,131011.0
2018-07-19 14:00:00,87.68,87.68,87.17,87.31,227495.0,81.5376,81.5376,81.0633,81.1935,227495.0
2018-07-19 15:00:00,87.32,87.5,87.15,87.45,310590.0,81.2028,81.3702,81.0447,81.3237,310590.0
2018-07-20 09:30:00,87.53,87.58,86.74,87.58,200122.0,81.3981,81.4446,80.6635,81.4446,200122.0
2018-07-20 10:00:00,87.61,87.7,87.08,87.31,182263.0,81.4725,81.5562,80.9796,81.1935,182263.0
2018-07-20 11:00:00,87.32,87.61,86.99,87.02,195491.0,81.2028,81.4725,80.8959,80.9238,195491.0
2018-07-20 12:00:00,87.0,87.26,86.94,87.14,126890.0,80.9052,81.147,80.8494,81.0354,126890.0
2018-07-20 13:00:00,87.15,87.19,86.89,86.94,158868.0,81.0447,81.0819,80.8029,80.8494,158868.0
2018-07-20 14:00:00,86.94,86.98,86.65,86.88,185458.0,80.8494,80.8866,80.5798,80.7936,185458.0
2018-07-20 15:00:00,86.88,86.93,86.57,86.58,569204.0,80.7936,80.8401,80.5054,80.5147,569204.0
2018-07-23 09:30:00,84.0,87.83,84.0,87.78,176641.0,78.1154,81.6771,78.1154,81.6306,176641.0
2018-07-23 10:00:00,87.8,87.8,87.13,87.59,419774.0,81.6492,81.6492,81.0261,81.4539,419774.0
2018-07-23 11:00:00,87.59,87.95,87.41,87.81,297594.0,81.4539,81.7887,81.2865,81.6585,297594.0
2018-07-23 12:00:00,87.82,88.06,87.72,87.86,110022.0,81.6678,81.891,81.5748,81.705,110022.0
2018-07-23 13:00:00,87.92,87.97,87.58,87.62,90156.0,81.7608,81.8073,81.4446,81.4818,90156.0
2018-07-23 14:00:00,87.64,87.77,87.46,87.68,120528.0,81.5004,81.6213,81.333,81.5376,120528.0
2018-07-23 15:00:00,87.68,87.7,87.49,87.54,320623.0,81.5376,81.5562,81.3609,81.4074,320623.0
2018-07-24 09:30:00,87.46,87.87,86.84,87.09,126618.0,81.333,81.7143,80.7564,80.9889,126618.0
2018-07-24 10:00:00,87.01,87.16,86.25,86.28,139403.0,80.9145,81.054,80.2078,80.2357,139403.0
2018-07-24 11:00:00,86.29,86.74,86.23,86.72,115181.0,80.245,80.6635,80.1892,80.6449,115181.0
2018-07-24 12:00:00,86.72,87.07,86.48,86.49,191391.0,80.6449,80.9703,80.4217,80.431,191391.0
2018-07-24 13:00:00,86.5,86.67,86.18,86.3,69227.0,80.4403,80.5984,80.1427,80.2543,69227.0
2018-07-24 14:00:00,86.29,86.32,86.01,86.22,160871.0,80.245,80.2729,79.9846,80.1799,160871.0
2018-07-24 15:00:00,86.21,86.59,86.19,86.49,350459.0,80.1706,80.524,80.152,80.431,350459.0
2018-07-25 09:30:00,86.54,87.32,86.01,87.32,82639.0,80.4775,81.2028,79.9846,81.2028,82639.0
2018-07-25 10:00:00,87.23,87.26,86.56,86.78,132236.0,81.1191,81.147,80.4961,80.7006,132236.0
2018-07-25 11:00:00,86.8,86.87,86.58,86.67,139308.0,80.7192,80.7843,80.5147,80.5984,139308.0
2018-07-25 12:00:00,86.69,86.77,86.51,86.71,96500.0,80.617,80.6914,80.4496,80.6356,96500.0
2018-07-25 13:00:00,86.73,86.86,86.64,86.84,83869.0,80.6542,80.775,80.5705,80.7564,83869.0
2018-07-25 14:00:00,86.84,87.1,86.74,87.03,127567.0,80.7564,80.9982,80.6635,80.9331,127567.0
2018-07-25 15:00:00,87.03,87.59,86.97,87.46,462054.0,80.9331,81.4539,80.8773,81.333,462054.0
2018-07-26 09:30:00,88.31,89.35,87.67,89.11,126601.0,82.1235,83.0906,81.5283,82.8674,126601.0
2018-07-26 10:00:00,89.11,89.35,88.53,88.9,181027.0,82.8674,83.0906,82.3281,82.6721,181027.0
2018-07-26 11:00:00,88.91,88.92,88.1,88.18,135860.0,82.6814,82.6907,81.9282,82.0026,135860.0
2018-07-26 12:00:00,88.17,88.21,87.54,87.57,70662.0,81.9933,82.0305,81.4074,81.4353,70662.0
2018-07-26 13:00:00,87.57,87.73,87.43,87.63,80586.0,81.4353,81.5841,81.3051,81.4911,80586.0
2018-07-26 14:00:00,87.63,88.1,87.61,88.1,134214.0,81.4911,81.9282,81.4725,81.9282,134214.0
2018-07-26 15:00:00,88.08,88.33,88.04,88.06,323197.0,81.9096,82.1421,81.8724,81.891,323197.0
2018-07-27 09:30:00,88.36,88.63,87.59,87.76,76010.0,82.17,82.421,81.4539,81.612,76010.0
2018-07-27 10:00:00,87.74,87.81,86.71,86.81,104665.0,81.5934,81.6585,80.6356,80.7285,104665.0
2018-07-27 11:00:00,86.79,86.84,86.3,86.53,85999.0,80.7099,80.7564,80.2543,80.4682,85999.0
2018-07-27 12:00:00,86.52,86.66,86.08,86.08,101209.0,80.4589,80.5891,80.0497,80.0497,101209.0
2018-07-27 13:00:00,86.08,86.46,86.04,86.32,103253.0,80.0497,80.4031,80.0125,80.2729,103253.0
2018-07-27 14:00:00,86.31,86.33,85.71,85.71,169157.0,80.2636,80.2822,79.7056,79.7056,169157.0
2018-07-27 15:00:00,85.71,85.71,85.71,85.71,0.0,79.7056,79.7056,79.7056,79.7056,0.0
2018-07-30 09:30:00,85.6,86.91,85.6,86.83,107374.0,79.6033,80.8215,79.6033,80.7471,107374.0
2018-07-30 10:00:00,86.87,87.13,86.65,86.7,163145.0,80.7843,81.0261,80.5798,80.6263,163145.0
2018-07-30 11:00:00,86.7,87.02,86.58,86.94,135666.0,80.6263,80.9238,80.5147,80.8494,135666.0
2018-07-30 12:00:00,86.92,86.93,86.27,86.43,168823.0,80.8308,80.8401,80.2264,80.3752,168823.0
2018-07-30 13:00:00,86.45,86.63,86.35,86.61,110260.0,80.3938,80.5612,80.3008,80.5426,110260.0
2018-07-30 14:00:00,86.64,86.84,86.52,86.63,125130.0,80.5705,80.7564,80.4589,80.5612,125130.0
2018-07-30 15:00:00,86.63,86.85,86.47,86.74,348232.0,80.5612,80.7657,80.4124,80.6635,348232.0
2018-07-31 09:30:00,86.89,87.36,86.75,87.05,64560.0,80.8029,81.24,80.6728,80.9517,64560.0
2018-07-31 10:00:00,87.06,87.46,86.95,87.42,137069.0,80.961,81.333,80.8587,81.2958,137069.0
2018-07-31 11:00:00,87.44,87.72,87.24,87.32,210706.0,81.3144,81.5748,81.1284,81.2028,210706.0
2018-07-31 12:00:00,87.34,87.83,87.34,87.79,190664.0,81.2214,81.6771,81.2214,81.6399,190664.0
2018-07-31 13:00:00,87.8,87.9,87.64,87.72,98208.0,81.6492,81.7422,81.5004,81.5748,98208.0
2018-07-31 14:00:00,87.72,87.8,87.5,87.53,196474.0,81.5748,81.6492,81.3702,81.3981,196474.0
2018-07-31 15:00:00,87.52,87.61,87.23,87.43,714604.0,81.3888,81.4725,81.1191,81.3051,714604.0
2018-08-01 09:30:00,87.04,87.45,86.58,87.22,118513.0,80.9424,81.3237,80.5147,81.1098,118513.0
2018-08-01 10:00:00,87.2,87.37,86.86,86.96,210732.0,81.0912,81.2493,80.775,80.868,210732.0
2018-08-01 11:00:00,86.95,86.96,86.23,86.25,479064.0,80.8587,80.868,80.1892,80.2078,479064.0
2018-08-01 12:00:00,86.24,86.47,86.13,86.4,357463.0,80.1985,80.4124,80.0962,80.3473,357463.0
2018-08-01 13:00:00,86.39,86.6,86.27,86.37,257448.0,80.338,80.5333,80.2264,80.3194,257448.0
2018-08-01 14:00:00,86.37,86.52,86.07,86.32,313380.0,80.3194,80.4589,80.0404,80.2729,313380.0
2018-08-01 15:00:00,86.33,86.48,86.15,86.44,867820.0,80.2822,80.4217,80.1148,80.3845,867820.0
2018-08-02 09:30:00,85.87,86.75,85.7,86.39,105107.0,79.8544,80.6728,79.6963,80.338,105107.0
2018-08-02 10:00:00,86.35,87.75,86.34,87.64,258344.0,80.3008,81.6027,80.2915,81.5004,258344.0
2018-08-02 11:00:00,87.64,87.9,87.32,87.64,194654.0,81.5004,81.7422,81.2028,81.5004,194654.0
2018-08-02 12:00:00,87.65,88.09,87.61,88.03,291443.0,81.5097,81.9189,81.4725,81.8631,291443.0
2018-08-02 13:00:00,88.03,88.77,88.0,88.76,221957.0,81.8631,82.5512,81.8352,82.5419,221957.0
2018-08-02 14:00:00,88.76,89.42,88.72,89.4,305477.0,82.5419,83.1557,82.5047,83.1371,305477.0
2018-08-02 15:00:00,89.4,89.86,89.29,89.46,907538.0,83.1371,83.5649,83.0348,83.1929,907538.0
2018-08-03 09:30:00,89.7,89.86,89.05,89.25,161674.0,83.4161,83.5649,82.8116,82.9976,161674.0
2018-08-03 10:00:00,89.25,89.53,88.79,89.0,236631.0,82.9976,83.258,82.5698,82.7651,236631.0
2018-08-03 11:00:00,89.01,89.09,88.3,88.3,225109.0,82.7744,82.8488,82.1142,82.1142,225109.0
2018-08-03 12:00:00,88.3,88.71,88.29,88.66,150531.0,82.1142,82.4954,82.1049,82.4489,150531.0
2018-08-03 13:00:00,88.67,88.97,88.48,88.87,101241.0,82.4582,82.7372,82.2816,82.6442,101241.0
2018-08-03 14:00:00,88.84,89.17,88.69,89.04,229692.0,82.6163,82.9232,82.4768,82.8023,229692.0
2018-08-03 15:00:00,89.05,89.16,88.94,89.03,531181.0,82.8116,82.9139,82.7093,82.793,531181.0
2018-08-06 09:30:00,89.24,89.66,88.87,89.52,72745.0,82.9883,83.3789,82.6442,83.2487,72745.0
2018-08-06 10:00:00,89.47,89.76,88.94,89.01,178931.0,83.2022,83.4719,82.7093,82.7744,178931.0
2018-08-06 11:00:00,89.02,89.28,88.83,89.23,162085.0,82.7837,83.0255,82.607,82.979,162085.0
2018-08-06 12:00:00,89.24,89.66,89.22,89.62,96972.0,82.9883,83.3789,82.9697,83.3417,96972.0
2018-08-06 13:00:00,89.6,89.64,89.31,89.39,93667.0,83.3231,83.3603,83.0534,83.1278,93667.0
2018-08-06 14:00:00,89.39,89.65,89.37,89.65,78154.0,83.1278,83.3696,83.1092,83.3696,78154.0
2018-08-06 15:00:00,89.63,89.75,89.44,89.69,202665.0,83.351,83.4626,83.1743,83.4068,202665.0
2018-08-07 09:30:00,89.86,90.18,89.74,90.01,92762.0,83.5649,83.8625,83.4533,83.7044,92762.0
2018-08-07 10:00:00,89.98,90.69,89.8,90.44,196678.0,83.6765,84.3367,83.5091,84.1042,196678.0
2018-08-07 11:00:00,90.45,91.01,90.42,90.75,262200.0,84.1135,84.6343,84.0857,84.3925,262200.0
2018-08-07 12:00:00,90.76,90.76,90.51,90.54,145012.0,84.4018,84.4018,84.1693,84.1972,145012.0
2018-08-07 13:00:00,90.54,90.59,90.41,90.44,108150.0,84.1972,84.2437,84.0764,84.1042,108150.0
2018-08-07 14:00:00,90.44,90.67,90.39,90.65,182504.0,84.1042,84.3181,84.0578,84.2995,182504.0
2018-08-07 15:00:00,90.65,91.0,90.56,90.75,458264.0,84.2995,84.625,84.2158,84.3925,458264.0
2018-08-08 09:30:00,90.78,91.31,90.78,91.22,74014.0,84.4204,84.9133,84.4204,84.8296,74014.0
2018-08-08 10:00:00,91.25,91.37,90.82,91.3,195912.0,84.8575,84.9691,84.4576,84.904,195912.0
2018-08-08 11:00:00,91.31,91.82,91.21,91.78,150145.0,84.9133,85.3876,84.8203,85.3504,150145.0
2018-08-08 12:00:00,91.79,91.92,91.57,91.6,146211.0,85.3597,85.4806,85.1551,85.183,146211.0
2018-08-08 13:00:00,91.59,91.86,91.57,91.74,140851.0,85.1737,85.4248,85.1551,85.3132,140851.0
2018-08-08 14:00:00,91.74,91.9,91.63,91.82,113070.0,85.3132,85.462,85.2109,85.3876,113070.0
2018-08-08 15:00:00,91.83,92.19,91.82,91.84,541923.0,85.3969,85.7317,85.3876,85.4062,541923.0
2018-08-09 09:30:00,91.96,92.72,91.77,92.21,112547.0,85.5178,86.2245,85.3411,85.7503,112547.0
2018-08-09 10:00:00,92.21,92.47,91.93,91.96,174521.0,85.7503,85.992,85.4899,85.5178,174521.0
2018-08-09 11:00:00,91.93,92.1,91.69,91.84,176860.0,85.4899,85.648,85.2667,85.4062,176860.0
2018-08-09 12:00:00,91.87,91.98,91.67,91.97,113676.0,85.4341,85.5364,85.2481,85.5271,113676.0
2018-08-09 13:00:00,91.98,92.13,91.78,91.99,141782.0,85.5364,85.6759,85.3504,85.5457,141782.0
2018-08-09 14:00:00,91.99,92.23,91.81,92.19,161132.0,85.5457,85.7689,85.3783,85.7317,161132.0
2018-08-09 15:00:00,92.19,92.35,92.13,92.16,427806.0,85.7317,85.8804,85.6759,85.7038,427806.0
2018-08-10 09:30:00,91.32,92.02,90.93,91.13,251254.0,84.9226,85.5736,84.5599,84.7459,251254.0
2018-08-10 10:00:00,91.12,92.02,90.96,91.95,268210.0,84.7366,85.5736,84.5878,85.5085,268210.0
2018-08-10 11:00:00,91.93,92.6,91.93,92.56,244798.0,85.4899,86.1129,85.4899,86.0757,244798.0
2018-08-10 12:00:00,92.57,92.57,92.18,92.22,106605.0,86.085,86.085,85.7224,85.7596,106605.0
2018-08-10 13:00:00,92.22,92.22,91.83,91.85,98965.0,85.7596,85.7596,85.3969,85.4155,98965.0
2018-08-10 14:00:00,91.85,91.89,91.53,91.65,142264.0,85.4155,85.4527,85.1179,85.2295,142264.0
2018-08-10 15:00:00,91.64,91.9,91.52,91.59,772153.0,85.2202,85.462,85.1086,85.1737,772153.0
2018-08-13 09:30:00,91.63,91.8,90.85,91.36,399295.0,85.2109,85.369,84.4855,84.9598,399295.0
2018-08-13 10:00:00,91.37,91.68,91.25,91.43,420409.0,84.9691,85.2574,84.8575,85.0249,420409.0
2018-08-13 11:00:00,91.42,91.53,90.92,90.93,495792.0,85.0156,85.1179,84.5506,84.5599,495792.0
2018-08-13 12:00:00,90.93,91.13,90.74,90.96,881376.0,84.5599,84.7459,84.3832,84.5878,881376.0
2018-08-13 13:00:00,90.93,91.15,90.6,90.77,392018.0,84.5599,84.7645,84.253,84.4111,392018.0
2018-08-13 14:00:00,90.78,91.45,90.78,91.19,249477.0,84.4204,85.0435,84.4204,84.8017,249477.0
2018-08-13 15:00:00,91.19,91.19,90.87,91.01,326318.0,84.8017,84.8017,84.5041,84.6343,326318.0
2018-08-14 09:30:00,91.41,91.6,90.92,91.09,277926.0,85.0063,85.183,84.5506,84.7087,277926.0
2018-08-14 10:00:00,91.1,92.21,91.09,91.96,215778.0,84.718,85.7503,84.7087,85.5178,215778.0
2018-08-14 11:00:00,91.97,92.28,91.88,91.98,185163.0,85.5271,85.8153,85.4434,85.5364,185163.0
2018-08-14 12:00:00,91.99,92.36,91.99,92.2,148409.0,85.5457,85.8897,85.5457,85.741,148409.0
2018-08-14 13:00:00,92.21,92.43,92.15,92.27,182073.0,85.7503,85.9548,85.6945,85.806,182073.0
2018-08-14 14:00:00,92.28,92.53,92.23,92.51,160150.0,85.8153,86.0478,85.7689,86.0292,160150.0
2018-08-14 15:00:00,92.54,92.98,92.49,92.84,451460.0,86.0571,86.4663,86.0106,86.3361,451460.0
2018-08-15 09:30:00,92.19,92.19,91.19,91.35,130546.0,85.7317,85.7317,84.8017,84.9505,130546.0
2018-08-15 10:00:00,91.37,91.43,90.68,91.26,564183.0,84.9691,85.0249,84.3274,84.8668,564183.0
2018-08-15 11:00:00,91.23,91.58,90.86,90.89,139554.0,84.8389,85.1644,84.4948,84.5227,139554.0
2018-08-15 12:00:00,90.9,91.56,90.87,91.56,548284.0,84.532,85.1458,84.5041,85.1458,548284.0
2018-08-15 13:00:00,91.57,91.66,91.08,91.08,191398.0,85.1551,85.2388,84.6994,84.6994,191398.0
2018-08-15 14:00:00,91.08,91.28,90.86,91.28,193579.0,84.6994,84.8854,84.4948,84.8854,193579.0
2018-08-15 15:00:00,91.29,91.33,90.82,91.18,908616.0,84.8947,84.9319,84.4576,84.7924,908616.0
2018-08-16 09:30:00,91.89,92.14,90.67,90.86,256561.0,85.4527,85.6852,84.3181,84.4948,256561.0
2018-08-16 10:00:00,90.86,91.57,90.86,91.31,304983.0,84.4948,85.1551,84.4948,84.9133,304983.0
2018-08-16 11:00:00,91.31,91.59,91.17,91.56,428329.0,84.9133,85.1737,84.7831,85.1458,428329.0
2018-08-16 12:00:00,91.56,91.96,91.56,91.81,198286.0,85.1458,85.5178,85.1458,85.3783,198286.0
2018-08-16 13:00:00,91.81,91.89,91.63,91.74,152852.0,85.3783,85.4527,85.2109,85.3132,152852.0
2018-08-16 14:00:00,91.73,92.24,91.68,92.2,175595.0,85.3039,85.7782,85.2574,85.741,175595.0
2018-08-16 15:00:00,92.2,92.32,91.66,91.74,578174.0,85.741,85.8525,85.2388,85.3132,578174.0
2018-08-17 09:30:00,91.85,92.22,91.04,91.49,188122.0,85.4155,85.7596,84.6622,85.0807,188122.0
2018-08-17 10:00:00,91.52,91.81,91.22,91.57,270420.0,85.1086,85.3783,84.8296,85.1551,270420.0
2018-08-17 11:00:00,91.57,91.94,91.38,91.82,290823.0,85.1551,85.4992,84.9784,85.3876,290823.0
2018-08-17 12:00:00,91.83,91.84,91.52,91.65,264824.0,85.3969,85.4062,85.1086,85.2295,264824.0
2018-08-17 13:00:00,91.66,91.88,91.66,91.86,155217.0,85.2388,85.4434,85.2388,85.4248,155217.0
2018-08-17 14:00:00,91.85,92.1,91.67,92.06,240150.0,85.4155,85.648,85.2481,85.6108,240150.0
2018-08-17 15:00:00,92.08,92.11,91.76,91.86,432458.0,85.6294,85.6573,85.3318,85.4248,432458.0
2018-08-20 09:30:00,92.23,92.45,91.32,91.44,245815.0,85.7689,85.9734,84.9226,85.0342,245815.0
2018-08-20 10:00:00,91.47,91.95,91.42,91.73,469906.0,85.0621,85.5085,85.0156,85.3039,469906.0
2018-08-20 11:00:00,91.71,92.41,91.69,92.19,234573.0,85.2853,85.9362,85.2667,85.7317,234573.0
2018-08-20 12:00:00,92.2,92.29,91.97,92.12,204210.0,85.741,85.8246,85.5271,85.6666,204210.0
2018-08-20 13:00:00,92.11,92.18,91.97,92.15,351672.0,85.6573,85.7224,85.5271,85.6945,351672.0
2018-08-20 14:00:00,92.14,92.25,91.84,91.95,372130.0,85.6852,85.7875,85.4062,85.5085,372130.0
2018-08-20 15:00:00,91.95,92.5,91.93,92.33,614627.0,85.5085,86.0199,85.4899,85.8618,614627.0
2018-08-21 09:30:00,93.21,94.11,92.73,93.68,428446.0,86.6802,87.5171,86.2338,87.1173,428446.0
2018-08-21 10:00:00,93.7,93.72,92.3,92.48,560206.0,87.1359,87.1545,85.8339,86.0013,560206.0
2018-08-21 11:00:00,92.49,93.08,92.43,93.04,391108.0,86.0106,86.5593,85.9548,86.5221,391108.0
2018-08-21 12:00:00,93.02,93.5,92.96,93.12,314769.0,86.5035,86.9499,86.4477,86.5965,314769.0
2018-08-21 13:00:00,93.13,93.23,92.92,93.0,310531.0,86.6058,86.6988,86.4105,86.4849,310531.0
2018-08-21 14:00:00,92.99,93.2,92.75,92.82,314062.0,86.4756,86.6709,86.2524,86.3175,314062.0
2018-08-21 15:00:00,92.83,92.96,92.68,92.89,669208.0,86.3268,86.4477,86.1873,86.3826,669208.0
2018-08-22 09:30:00,93.14,93.96,93.12,93.64,215790.0,86.6151,87.3777,86.5965,87.0801,215790.0
2018-08-22 10:00:00,93.67,94.1,93.54,93.91,294943.0,87.108,87.5078,86.9871,87.3312,294943.0
2018-08-22 11:00:00,93.9,94.06,93.67,93.83,236925.0,87.3219,87.4707,87.108,87.2568,236925.0
2018-08-22 12:00:00,93.83,94.02,93.62,93.64,149088.0,87.2568,87.4335,87.0615,87.0801,149088.0
2018-08-22 13:00:00,93.64,93.7,93.42,93.53,201669.0,87.0801,87.1359,86.8755,86.9778,201669.0
2018-08-22 14:00:00,93.54,93.75,92.81,92.9,314864.0,86.9871,87.1824,86.3082,86.3919,314864.0
2018-08-22 15:00:00,92.91,93.44,92.74,93.41,1045407.0,86.4012,86.8941,86.2431,86.8662,1045407.0
2018-08-23 09:30:00,93.82,94.18,93.49,94.14,313541.0,87.2475,87.5822,86.9406,87.545,313541.0
2018-08-23 10:00:00,94.12,95.38,94.09,95.11,821884.0,87.5264,88.6982,87.4985,88.4471,821884.0
2018-08-23 11:00:00,95.1,95.24,94.05,94.64,370275.0,88.4378,88.568,87.4614,88.01,370275.0
2018-08-23 12:00:00,94.65,95.55,94.47,95.5,596534.0,88.0193,88.8563,87.8519,88.8098,596534.0
2018-08-23 13:00:00,95.5,95.57,94.99,95.19,493025.0,88.8098,88.8749,88.3355,88.5215,493025.0
2018-08-23 14:00:00,95.18,95.25,94.77,95.09,389052.0,88.5122,88.5773,88.1309,88.4285,389052.0
2018-08-23 15:00:00,95.1,95.32,94.71,95.03,1298515.0,88.4378,88.6424,88.0751,88.3727,1298515.0
2018-08-24 09:30:00,92.08,97.85,91.32,93.68,1872804.0,85.6294,90.9951,84.9226,87.1173,1872804.0
2018-08-24 10:00:00,93.68,95.01,93.51,94.27,1228944.0,87.1173,88.3541,86.9592,87.6659,1228944.0
2018-08-24 11:00:00,94.24,95.92,93.93,95.87,793648.0,87.638,89.2003,87.3498,89.1539,793648.0
2018-08-24 12:00:00,95.86,95.93,94.57,95.0,468844.0,89.1446,89.2096,87.9449,88.3448,468844.0
2018-08-24 13:00:00,95.0,95.3,94.7,95.21,345856.0,88.3448,88.6238,88.0658,88.5401,345856.0
2018-08-24 14:00:00,95.2,95.88,94.96,95.48,415497.0,88.5308,89.1632,88.3076,88.7912,415497.0
2018-08-24 15:00:00,95.47,95.47,94.85,95.04,887370.0,88.7819,88.7819,88.2053,88.382,887370.0
2018-08-27 09:30:00,95.63,96.0,94.28,94.94,316155.0,88.9307,89.2747,87.6752,88.289,316155.0
2018-08-27 10:00:00,94.91,94.95,94.33,94.78,365061.0,88.2611,88.2983,87.7217,88.1402,365061.0
2018-08-27 11:00:00,94.82,94.97,94.43,94.71,325593.0,88.1774,88.3169,87.8147,88.0751,325593.0
2018-08-27 12:00:00,94.7,94.71,94.32,94.64,208695.0,88.0658,88.0751,87.7124,88.01,208695.0
2018-08-27 13:00:00,94.64,94.65,94.25,94.6,201390.0,88.01,88.0193,87.6473,87.9728,201390.0
2018-08-27 14:00:00,94.61,94.68,94.21,94.27,202888.0,87.9821,88.0472,87.6101,87.6659,202888.0
2018-08-27 15:00:00,94.27,94.41,94.08,94.27,877820.0,87.6659,87.7961,87.4893,87.6659,877820.0
2018-08-28 09:30:00,94.35,94.41,93.85,94.1,149502.0,87.7403,87.7961,87.2754,87.5078,149502.0
2018-08-28 10:00:00,94.08,94.19,93.75,93.87,247873.0,87.4893,87.5915,87.1824,87.294,247873.0
2018-08-28 11:00:00,93.87,94.27,93.67,93.7,265228.0,87.294,87.6659,87.108,87.1359,265228.0
2018-08-28 12:00:00,93.7,94.25,93.7,94.24,170273.0,87.1359,87.6473,87.1359,87.638,170273.0
2018-08-28 13:00:00,94.25,94.41,94.19,94.4,136164.0,87.6473,87.7961,87.5915,87.7868,136164.0
2018-08-28 14:00:00,94.41,94.61,94.29,94.51,184789.0,87.7961,87.9821,87.6845,87.8891,184789.0
2018-08-28 15:00:00,94.49,94.66,94.31,94.6,402299.0,87.8705,88.0286,87.7031,87.9728,402299.0
2018-08-29 09:30:00,94.72,94.95,93.89,94.51,211847.0,88.0844,88.2983,87.3126,87.8891,211847.0
2018-08-29 10:00:00,94.51,95.17,94.21,94.99,224907.0,87.8891,88.5029,87.6101,88.3355,224907.0
2018-08-29 11:00:00,94.98,95.62,94.97,95.62,314302.0,88.3262,88.9214,88.3169,88.9214,314302.0
2018-08-29 12:00:00,95.63,96.13,95.47,95.67,302215.0,88.9307,89.3956,88.7819,88.9679,302215.0
2018-08-29 13:00:00,95.67,95.9,95.4,95.77,207650.0,88.9679,89.1818,88.7168,89.0609,207650.0
2018-08-29 14:00:00,95.78,96.21,95.74,96.08,317273.0,89.0702,89.47,89.033,89.3491,317273.0
2018-08-29 15:00:00,96.07,96.24,95.97,96.06,384344.0,89.3398,89.4979,89.2468,89.3305,384344.0
2018-08-30 09:30:00,95.44,96.38,95.21,95.62,172477.0,88.754,89.6281,88.5401,88.9214,172477.0
2018-08-30 10:00:00,95.61,95.88,95.06,95.38,237254.0,88.9121,89.1632,88.4006,88.6982,237254.0
2018-08-30 11:00:00,95.39,95.39,95.04,95.25,118494.0,88.7075,88.7075,88.382,88.5773,118494.0
2018-08-30 12:00:00,95.25,95.44,95.13,95.44,105690.0,88.5773,88.754,88.4657,88.754,105690.0
2018-08-30 13:00:00,95.44,95.67,95.38,95.65,130260.0,88.754,88.9679,88.6982,88.9493,130260.0
2018-08-30 14:00:00,95.64,95.65,95.01,95.02,209661.0,88.94,88.9493,88.3541,88.3634,209661.0
2018-08-30 15:00:00,95.01,95.08,94.74,94.91,758117.0,88.3541,88.4192,88.103,88.2611,758117.0
2018-08-31 09:30:00,94.57,95.35,94.57,95.15,111539.0,87.9449,88.6703,87.9449,88.4843,111539.0
2018-08-31 10:00:00,95.19,95.44,95.0,95.38,138551.0,88.5215,88.754,88.3448,88.6982,138551.0
2018-08-31 11:00:00,95.38,95.53,95.09,95.16,147518.0,88.6982,88.8377,88.4285,88.4936,147518.0
2018-08-31 12:00:00,95.15,95.15,94.88,95.04,102539.0,88.4843,88.4843,88.2332,88.382,102539.0
2018-08-31 13:00:00,95.04,95.15,94.86,95.07,97993.0,88.382,88.4843,88.2146,88.4099,97993.0
2018-08-31 14:00:00,95.08,95.36,94.98,95.31,83282.0,88.4192,88.6796,88.3262,88.6331,83282.0
2018-08-31 15:00:00,95.31,95.89,95.29,95.78,436241.0,88.6331,89.1725,88.6145,89.0702,436241.0
2018-09-04 09:30:00,96.16,96.49,95.74,96.05,420354.0,89.4235,89.7304,89.033,89.3212,420354.0
2018-09-04 10:00:00,96.06,97.08,95.95,96.89,490423.0,89.3305,90.2791,89.2282,90.1024,490423.0
2018-09-04 11:00:00,96.87,97.34,96.8,97.12,449203.0,90.0838,90.5209,90.0187,90.3163,449203.0
2018-09-04 12:00:00,97.11,97.54,97.02,97.53,451992.0,90.307,90.7069,90.2233,90.6976,451992.0
2018-09-04 13:00:00,97.53,97.68,97.15,97.16,270219.0,90.6976,90.8371,90.3442,90.3535,270219.0
2018-09-04 14:00:00,97.16,97.45,96.92,97.42,344630.0,90.3535,90.6232,90.1303,90.5953,344630.0
2018-09-04 15:00:00,97.42,97.76,97.29,97.7,771326.0,90.5953,90.9114,90.4744,90.8557,771326.0
2018-09-05 09:30:00,97.7,98.19,97.38,97.59,183651.0,90.8557,91.3113,90.5581,90.7534,183651.0
2018-09-05 10:00:00,97.58,97.92,96.71,97.27,327364.0,90.7441,91.0602,89.935,90.4558,327364.0
2018-09-05 11:00:00,97.28,97.34,97.02,97.32,218981.0,90.4651,90.5209,90.2233,90.5023,218981.0
2018-09-05 12:00:00,97.33,97.65,97.33,97.55,180972.0,90.5116,90.8092,90.5116,90.7162,180972.0
2018-09-05 13:00:00,97.54,97.91,97.51,97.59,145375.0,90.7069,91.0509,90.679,90.7534,145375.0
2018-09-05 14:00:00,97.61,97.77,97.48,97.48,156449.0,90.772,90.9207,90.6511,90.6511,156449.0
2018-09-05 15:00:00,97.48,97.62,97.29,97.47,494413.0,90.6511,90.7813,90.4744,90.6418,494413.0
2018-09-06 09:30:00,97.53,98.24,97.53,98.16,198864.0,90.6976,91.3578,90.6976,91.2834,198864.0
2018-09-06 10:00:00,98.12,98.19,97.63,97.9,229615.0,91.2462,91.3113,90.7906,91.0416,229615.0
2018-09-06 11:00:00,97.9,97.95,97.42,97.52,139883.0,91.0416,91.0881,90.5953,90.6883,139883.0
2018-09-06 12:00:00,97.53,97.55,97.23,97.32,120915.0,90.6976,90.7162,90.4186,90.5023,120915.0
2018-09-06 13:00:00,97.32,97.39,97.1,97.27,162026.0,90.5023,90.5674,90.2977,90.4558,162026.0
2018-09-06 14:00:00,97.3,97.44,97.11,97.11,132817.0,90.4837,90.6139,90.307,90.307,132817.0
2018-09-06 15:00:00,97.11,97.63,97.11,97.36,532685.0,90.307,90.7906,90.307,90.5395,532685.0
2018-09-07 09:30:00,97.13,97.64,96.82,97.13,170823.0,90.3256,90.7999,90.0373,90.3256,170823.0
2018-09-07 10:00:00,97.18,97.45,97.03,97.09,277089.0,90.3721,90.6232,90.2326,90.2884,277089.0
2018-09-07 11:00:00,97.09,97.31,96.91,97.26,173138.0,90.2884,90.493,90.121,90.4465,173138.0
2018-09-07 12:00:00,97.26,97.26,96.54,96.95,167219.0,90.4465,90.4465,89.7769,90.1582,167219.0
2018-09-07 13:00:00,96.96,97.0,96.35,96.42,196083.0,90.1675,90.2047,89.6002,89.6653,196083.0
2018-09-07 14:00:00,96.41,96.61,96.27,96.38,229647.0,89.656,89.842,89.5258,89.6281,229647.0
2018-09-07 15:00:00,96.39,96.61,96.37,96.56,436621.0,89.6374,89.842,89.6188,89.7955,436621.0
2018-09-10 09:30:00,96.99,97.34,96.95,97.1,225944.0,90.1954,90.5209,90.1582,90.2977,225944.0
2018-09-10 10:00:00,97.08,97.55,96.74,97.2,320468.0,90.2791,90.7162,89.9629,90.3907,320468.0
2018-09-10 11:00:00,97.19,97.55,97.1,97.41,211626.0,90.3814,90.7162,90.2977,90.586,211626.0
2018-09-10 12:00:00,97.39,97.75,97.25,97.53,186732.0,90.5674,90.9021,90.4372,90.6976,186732.0
2018-09-10 13:00:00,97.52,97.85,97.44,97.85,203162.0,90.6883,90.9951,90.6139,90.9951,203162.0
2018-09-10 14:00:00,97.85,98.02,97.64,97.96,280241.0,90.9951,91.1532,90.7999,91.0974,280241.0
2018-09-10 15:00:00,97.96,98.06,97.66,97.92,581895.0,91.0974,91.1904,90.8185,91.0602,581895.0
2018-09-11 09:30:00,97.95,98.5,97.61,97.65,180753.0,91.0881,91.5996,90.772,90.8092,180753.0
2018-09-11 10:00:00,97.66,98.07,97.59,98.02,252718.0,90.8185,91.1997,90.7534,91.1532,252718.0
2018-09-11 11:00:00,98.02,98.59,97.99,98.58,217127.0,91.1532,91.6833,91.1253,91.674,217127.0
2018-09-11 12:00:00,98.58,98.69,98.39,98.62,175108.0,91.674,91.7763,91.4973,91.7112,175108.0
2018-09-11 13:00:00,98.62,98.64,98.37,98.43,118187.0,91.7112,91.7298,91.4787,91.5345,118187.0
2018-09-11 14:00:00,98.42,98.7,98.42,98.47,145987.0,91.5252,91.7856,91.5252,91.5717,145987.0
2018-09-11 15:00:00,98.48,98.61,98.33,98.45,458072.0,91.581,91.7019,91.4415,91.5531,458072.0
2018-09-12 09:30:00,98.13,98.65,97.31,97.31,122274.0,91.4666,91.9513,90.7023,90.7023,122274.0
2018-09-12 10:00:00,97.34,97.52,96.43,96.8,265703.0,90.7303,90.898,89.8821,90.2269,265703.0
2018-09-12 11:00:00,96.74,97.02,96.11,96.12,272072.0,90.171,90.432,89.5838,89.5931,272072.0
2018-09-12 12:00:00,96.13,96.47,95.93,96.41,275889.0,89.6024,89.9193,89.416,89.8634,275889.0
2018-09-12 13:00:00,96.42,96.52,96.29,96.34,152457.0,89.8727,89.9659,89.7516,89.7982,152457.0
2018-09-12 14:00:00,96.34,96.86,96.33,96.85,231483.0,89.7982,90.2829,89.7888,90.2735,231483.0
2018-09-12 15:00:00,96.84,97.42,96.81,97.26,684082.0,90.2642,90.8048,90.2362,90.6557,684082.0
2018-09-13 09:30:00,97.55,98.0,97.33,97.33,155741.0,90.926,91.3454,90.7209,90.7209,155741.0
2018-09-13 10:00:00,97.33,97.48,97.09,97.47,333984.0,90.7209,90.8608,90.4972,90.8514,333984.0
2018-09-13 11:00:00,97.45,97.48,97.12,97.21,165342.0,90.8328,90.8608,90.5252,90.6091,165342.0
2018-09-13 12:00:00,97.21,97.26,96.98,97.02,145768.0,90.6091,90.6557,90.3947,90.432,145768.0
2018-09-13 13:00:00,97.03,97.07,96.79,96.84,121704.0,90.4413,90.4786,90.2176,90.2642,121704.0
2018-09-13 14:00:00,96.84,97.02,96.72,96.97,214713.0,90.2642,90.432,90.1524,90.3854,214713.0
2018-09-13 15:00:00,96.97,97.19,96.82,97.1,481551.0,90.3854,90.5904,90.2456,90.5066,481551.0
2018-09-14 09:30:00,97.09,97.09,96.07,96.34,129189.0,90.4972,90.4972,89.5465,89.7982,129189.0
2018-09-14 10:00:00,96.36,96.74,96.25,96.61,381642.0,89.8168,90.171,89.7143,90.0498,381642.0
2018-09-14 11:00:00,96.6,96.76,96.23,96.37,273932.0,90.0405,90.1896,89.6956,89.8261,273932.0
2018-09-14 12:00:00,96.38,96.43,96.15,96.18,160325.0,89.8354,89.8821,89.6211,89.649,160325.0
2018-09-14 13:00:00,96.17,96.35,96.03,96.34,150816.0,89.6397,89.8075,89.5092,89.7982,150816.0
2018-09-14 14:00:00,96.35,96.68,96.3,96.66,128691.0,89.8075,90.1151,89.7609,90.0964,128691.0
2018-09-14 15:00:00,96.65,97.04,96.61,96.79,351941.0,90.0871,90.4506,90.0498,90.2176,351941.0
2018-09-17 09:30:00,96.89,97.19,96.19,96.31,137249.0,90.3108,90.5904,89.6583,89.7702,137249.0
2018-09-17 10:00:00,96.3,96.43,95.88,96.15,220425.0,89.7609,89.8821,89.3694,89.6211,220425.0
2018-09-17 11:00:00,96.14,96.46,96.05,96.1,349108.0,89.6117,89.91,89.5279,89.5745,349108.0
2018-09-17 12:00:00,96.09,96.6,96.08,96.56,144728.0,89.5651,90.0405,89.5558,90.0032,144728.0
2018-09-17 13:00:00,96.57,96.66,96.31,96.31,141186.0,90.0125,90.0964,89.7702,89.7702,141186.0
2018-09-17 14:00:00,96.32,96.66,96.25,96.45,149628.0,89.7795,90.0964,89.7143,89.9007,149628.0
2018-09-17 15:00:00,96.45,96.56,96.11,96.23,485479.0,89.9007,90.0032,89.5838,89.6956,485479.0
2018-09-18 09:30:00,96.03,96.73,95.82,96.63,177015.0,89.5092,90.1617,89.3135,90.0685,177015.0
2018-09-18 10:00:00,96.6,97.19,96.52,97.14,163854.0,90.0405,90.5904,89.9659,90.5438,163854.0
2018-09-18 11:00:00,97.14,97.33,97.01,97.28,147551.0,90.5438,90.7209,90.4227,90.6743,147551.0
2018-09-18 12:00:00,97.28,97.42,97.13,97.16,119567.0,90.6743,90.8048,90.5345,90.5625,119567.0
2018-09-18 13:00:00,97.18,97.42,97.18,97.27,114448.0,90.5811,90.8048,90.5811,90.665,114448.0
2018-09-18 14:00:00,97.27,97.44,97.22,97.25,126705.0,90.665,90.8235,90.6184,90.6464,126705.0
2018-09-18 15:00:00,97.25,97.3,96.87,96.95,399625.0,90.6464,90.693,90.2922,90.3667,399625.0
2018-09-19 09:30:00,96.69,96.7,96.01,96.6,104192.0,90.1244,90.1337,89.4906,90.0405,104192.0
2018-09-19 10:00:00,96.59,97.06,96.54,96.83,149473.0,90.0312,90.4693,89.9846,90.2549,149473.0
2018-09-19 11:00:00,96.83,97.22,96.69,96.91,111533.0,90.2549,90.6184,90.1244,90.3295,111533.0
2018-09-19 12:00:00,96.94,97.17,96.54,97.15,179452.0,90.3574,90.5718,89.9846,90.5532,179452.0
2018-09-19 13:00:00,97.16,97.39,97.07,97.27,129190.0,90.5625,90.7769,90.4786,90.665,129190.0
2018-09-19 14:00:00,97.26,97.36,97.06,97.12,125499.0,90.6557,90.7489,90.4693,90.5252,125499.0
2018-09-19 15:00:00,97.12,97.19,96.75,96.96,623704.0,90.5252,90.5904,90.1803,90.3761,623704.0
2018-09-20 09:30:00,96.98,97.1,95.6,95.93,227844.0,90.3947,90.5066,89.1084,89.416,227844.0
2018-09-20 10:00:00,95.94,96.41,95.9,96.23,346145.0,89.4253,89.8634,89.388,89.6956,346145.0
2018-09-20 11:00:00,96.25,96.39,95.98,96.13,227509.0,89.7143,89.8448,89.4626,89.6024,227509.0
2018-09-20 12:00:00,96.13,96.49,96.05,96.32,222389.0,89.6024,89.938,89.5279,89.7795,222389.0
2018-09-20 13:00:00,96.32,96.43,96.13,96.39,166009.0,89.7795,89.8821,89.6024,89.8448,166009.0
2018-09-20 14:00:00,96.39,96.59,96.32,96.5,173182.0,89.8448,90.0312,89.7795,89.9473,173182.0
2018-09-20 15:00:00,96.5,96.68,96.25,96.43,778916.0,89.9473,90.1151,89.7143,89.8821,778916.0
2018-09-21 09:30:00,96.47,97.78,96.27,97.54,791135.0,89.9193,91.1404,89.7329,90.9167,791135.0
2018-09-21 10:00:00,97.51,97.8,97.34,97.47,299901.0,90.8887,91.159,90.7303,90.8514,299901.0
2018-09-21 11:00:00,97.43,97.57,96.97,97.53,247593.0,90.8141,90.9446,90.3854,90.9074,247593.0
2018-09-21 12:00:00,97.52,97.77,97.42,97.72,145321.0,90.898,91.1311,90.8048,91.0845,145321.0
2018-09-21 13:00:00,97.7,97.87,97.58,97.81,185477.0,91.0658,91.2243,90.954,91.1683,185477.0
2018-09-21 14:00:00,97.81,97.82,97.34,97.37,317905.0,91.1683,91.1777,90.7303,90.7582,317905.0
2018-09-21 15:00:00,97.37,97.6,97.26,97.49,974295.0,90.7582,90.9726,90.6557,90.8701,974295.0
2018-09-24 09:30:00,97.09,98.62,97.09,98.47,170542.0,90.4972,91.9233,90.4972,91.7835,170542.0
2018-09-24 10:00:00,98.49,98.75,97.83,97.95,241637.0,91.8022,92.0445,91.187,91.2988,241637.0
2018-09-24 11:00:00,97.97,98.06,97.44,97.72,137900.0,91.3175,91.4014,90.8235,91.0845,137900.0
2018-09-24 12:00:00,97.72,98.01,97.6,97.66,140693.0,91.0845,91.3548,90.9726,91.0285,140693.0
2018-09-24 13:00:00,97.67,97.81,97.57,97.66,131024.0,91.0379,91.1683,90.9446,91.0285,131024.0
2018-09-24 14:00:00,97.68,98.01,97.64,97.77,149802.0,91.0472,91.3548,91.0099,91.1311,149802.0
2018-09-24 15:00:00,97.78,97.83,97.23,97.28,750531.0,91.1404,91.187,90.6277,90.6743,750531.0
2018-09-25 09:30:00,97.64,98.49,97.5,97.86,129016.0,91.0099,91.8022,90.8794,91.2149,129016.0
2018-09-25 10:00:00,97.85,97.96,97.45,97.47,208725.0,91.2056,91.3082,90.8328,90.8514,208725.0
2018-09-25 11:00:00,97.45,98.02,97.28,97.91,161606.0,90.8328,91.3641,90.6743,91.2616,161606.0
2018-09-25 12:00:00,97.9,98.12,97.8,97.85,162990.0,91.2522,91.4573,91.159,91.2056,162990.0
2018-09-25 13:00:00,97.85,97.99,97.31,97.45,224129.0,91.2056,91.3361,90.7023,90.8328,224129.0
2018-09-25 14:00:00,97.46,97.56,97.39,97.45,127624.0,90.8421,90.9353,90.7769,90.8328,127624.0
2018-09-25 15:00:00,97.44,97.92,97.17,97.51,798895.0,90.8235,91.2709,90.5718,90.8887,798895.0
2018-09-26 09:30:00,97.99,100.59,97.89,99.08,401976.0,91.3361,93.7596,91.2429,92.3521,401976.0
2018-09-26 10:00:00,99.09,99.75,98.67,99.18,332886.0,92.3614,92.9766,91.9699,92.4453,332886.0
2018-09-26 11:00:00,99.18,99.69,99.17,99.65,180060.0,92.4453,92.9207,92.436,92.8834,180060.0
2018-09-26 12:00:00,99.66,99.93,99.51,99.78,224066.0,92.8927,93.1444,92.7529,93.0046,224066.0
2018-09-26 13:00:00,99.8,99.86,99.49,99.66,137504.0,93.0232,93.0791,92.7343,92.8927,137504.0
2018-09-26 14:00:00,99.63,99.96,99.56,99.62,201886.0,92.8648,93.1724,92.7995,92.8554,201886.0
2018-09-26 15:00:00,99.62,99.75,99.06,99.17,649633.0,92.8554,92.9766,92.3335,92.436,649633.0
2018-09-27 09:30:00,99.37,99.47,98.97,99.07,88051.0,92.6224,92.7156,92.2496,92.3428,88051.0
2018-09-27 10:00:00,99.08,99.37,98.77,98.98,199420.0,92.3521,92.6224,92.0632,92.2589,199420.0
2018-09-27 11:00:00,99.02,99.61,99.01,99.57,121158.0,92.2962,92.8461,92.2869,92.8088,121158.0
2018-09-27 12:00:00,99.58,99.64,99.45,99.53,109725.0,92.8182,92.8741,92.697,92.7716,109725.0
2018-09-27 13:00:00,99.52,99.53,99.28,99.36,151209.0,92.7622,92.7716,92.5385,92.6131,151209.0
2018-09-27 14:00:00,99.35,99.52,99.23,99.32,243222.0,92.6038,92.7622,92.4919,92.5758,243222.0
2018-09-27 15:00:00,99.31,99.6,99.16,99.46,450803.0,92.5665,92.8368,92.4267,92.7063,450803.0
2018-09-28 09:30:00,99.37,100.17,99.17,99.87,240898.0,92.6224,93.3681,92.436,93.0885,240898.0
2018-09-28 10:00:00,99.85,99.87,99.37,99.42,218720.0,93.0698,93.0885,92.6224,92.669,218720.0
2018-09-28 11:00:00,99.42,99.53,99.27,99.35,162663.0,92.669,92.7716,92.5292,92.6038,162663.0
2018-09-28 12:00:00,99.35,99.44,99.18,99.3,142552.0,92.6038,92.6877,92.4453,92.5572,142552.0
2018-09-28 13:00:00,99.3,99.48,99.23,99.26,103588.0,92.5572,92.7249,92.4919,92.5199,103588.0
2018-09-28 14:00:00,99.25,99.25,98.86,98.86,133872.0,92.5106,92.5106,92.147,92.147,133872.0
2018-09-28 15:00:00,98.87,99.22,98.74,99.11,503393.0,92.1564,92.4826,92.0352,92.3801,503393.0
2018-10-01 09:30:00,99.99,100.48,99.68,100.05,197375.0,93.2003,93.657,92.9114,93.2562,197375.0
2018-10-01 10:00:00,100.07,100.1,99.53,99.62,205336.0,93.2749,93.3028,92.7716,92.8554,205336.0
2018-10-01 11:00:00,99.6,99.86,99.48,99.61,171225.0,92.8368,93.0791,92.7249,92.8461,171225.0
2018-10-01 12:00:00,99.61,99.68,99.3,99.38,206118.0,92.8461,92.9114,92.5572,92.6317,206118.0
2018-10-01 13:00:00,99.37,99.47,99.22,99.24,147731.0,92.6224,92.7156,92.4826,92.5012,147731.0
2018-10-01 14:00:00,99.22,99.28,99.06,99.19,110412.0,92.4826,92.5385,92.3335,92.4546,110412.0
2018-10-01 15:00:00,99.19,99.25,98.55,98.58,527857.0,92.4546,92.5106,91.8581,91.8861,527857.0
2018-10-02 09:30:00,98.45,98.87,98.06,98.18,116528.0,91.7649,92.1564,91.4014,91.5132,116528.0
2018-10-02 10:00:00,98.16,98.23,97.61,97.74,193935.0,91.4946,91.5598,90.9819,91.1031,193935.0
2018-10-02 11:00:00,97.74,97.98,97.54,97.95,137211.0,91.1031,91.3268,90.9167,91.2988,137211.0
2018-10-02 12:00:00,97.95,98.0,97.56,97.6,134374.0,91.2988,91.3454,90.9353,90.9726,134374.0
2018-10-02 13:00:00,97.63,97.86,97.61,97.65,113725.0,91.0006,91.2149,90.9819,91.0192,113725.0
2018-10-02 14:00:00,97.64,97.71,97.05,97.1,167518.0,91.0099,91.0751,90.46,90.5066,167518.0
2018-10-02 15:00:00,97.08,97.08,96.28,96.32,618820.0,90.4879,90.4879,89.7422,89.7795,618820.0
2018-10-03 09:30:00,96.68,96.78,95.72,96.4,143205.0,90.1151,90.2083,89.2203,89.8541,143205.0
2018-10-03 10:00:00,96.41,97.01,96.4,96.45,175444.0,89.8634,90.4227,89.8541,89.9007,175444.0
2018-10-03 11:00:00,96.46,97.02,96.39,96.87,134962.0,89.91,90.432,89.8448,90.2922,134962.0
2018-10-03 12:00:00,96.89,96.97,96.69,96.86,196487.0,90.3108,90.3854,90.1244,90.2829,196487.0
2018-10-03 13:00:00,96.86,97.08,96.74,97.01,205133.0,90.2829,90.4879,90.171,90.4227,205133.0
2018-10-03 14:00:00,97.01,97.26,96.72,96.84,181405.0,90.4227,90.6557,90.1524,90.2642,181405.0
2018-10-03 15:00:00,96.84,96.9,96.48,96.74,463091.0,90.2642,90.3201,89.9287,90.171,463091.0
2018-10-04 09:30:00,96.59,96.98,95.96,96.08,83922.0,90.0312,90.3947,89.444,89.5558,83922.0
2018-10-04 10:00:00,96.11,96.15,95.39,95.73,318826.0,89.5838,89.6211,88.9127,89.2296,318826.0
2018-10-04 11:00:00,95.74,96.07,95.73,95.8,150357.0,89.2389,89.5465,89.2296,89.2948,150357.0
2018-10-04 12:00:00,95.81,95.87,95.4,95.59,234764.0,89.3042,89.3601,88.922,89.0991,234764.0
2018-10-04 13:00:00,95.58,95.65,95.37,95.51,128608.0,89.0898,89.155,88.894,89.0245,128608.0
2018-10-04 14:00:00,95.53,95.58,94.96,95.16,273770.0,89.0432,89.0898,88.5119,88.6983,273770.0
2018-10-04 15:00:00,95.17,95.26,94.92,95.13,723317.0,88.7076,88.7915,88.4746,88.6703,723317.0
2018-10-05 09:30:00,96.45,96.45,94.84,95.22,192636.0,89.9007,89.9007,88.4,88.7542,192636.0
2018-10-05 10:00:00,95.2,95.63,94.86,95.2,138089.0,88.7356,89.1364,88.4187,88.7356,138089.0
2018-10-05 11:00:00,95.19,95.24,94.37,94.4,185918.0,88.7263,88.7729,87.9619,87.9899,185918.0
2018-10-05 12:00:00,94.4,94.51,94.23,94.39,158419.0,87.9899,88.0924,87.8314,87.9806,158419.0
2018-10-05 13:00:00,94.38,94.39,93.92,94.12,317172.0,87.9713,87.9806,87.5425,87.7289,317172.0
2018-10-05 14:00:00,94.13,94.83,94.0,94.69,200794.0,87.7382,88.3907,87.6171,88.2602,200794.0
2018-10-05 15:00:00,94.7,94.74,94.4,94.63,521729.0,88.2695,88.3068,87.9899,88.2043,521729.0
2018-10-08 09:30:00,94.57,95.62,94.57,95.39,111187.0,88.1484,89.1271,88.1484,88.9127,111187.0
2018-10-08 10:00:00,95.36,95.91,95.34,95.42,186970.0,88.8847,89.3974,88.8661,88.9406,186970.0
2018-10-08 11:00:00,95.45,95.45,94.53,94.78,162405.0,88.9686,88.9686,88.1111,88.3441,162405.0
2018-10-08 12:00:00,94.78,94.95,94.62,94.62,127530.0,88.3441,88.5025,88.195,88.195,127530.0
2018-10-08 13:00:00,94.61,95.19,94.55,95.12,226997.0,88.1856,88.7263,88.1297,88.661,226997.0
2018-10-08 14:00:00,95.13,96.05,95.1,96.0,160753.0,88.6703,89.5279,88.6424,89.4813,160753.0
2018-10-08 15:00:00,95.99,96.11,95.85,95.89,322714.0,89.4719,89.5838,89.3414,89.3787,322714.0
2018-10-09 09:30:00,96.08,97.05,95.68,96.95,191453.0,89.5558,90.46,89.183,90.3667,191453.0
2018-10-09 10:00:00,96.98,98.06,96.95,97.56,271173.0,90.3947,91.4014,90.3667,90.9353,271173.0
2018-10-09 11:00:00,97.56,97.62,97.12,97.54,174957.0,90.9353,90.9912,90.5252,90.9167,174957.0
2018-10-09 12:00:00,97.56,97.65,96.88,97.0,211248.0,90.9353,91.0192,90.3015,90.4133,211248.0
2018-10-09 13:00:00,97.01,97.12,96.71,97.09,113821.0,90.4227,90.5252,90.143,90.4972,113821.0
2018-10-09 14:00:00,97.09,97.67,97.01,97.58,194314.0,90.4972,91.0379,90.4227,90.954,194314.0
2018-10-09 15:00:00,97.58,97.75,97.08,97.16,666753.0,90.954,91.1124,90.4879,90.5625,666753.0
2018-10-10 09:30:00,97.16,97.35,96.13,96.32,202166.0,90.5625,90.7396,89.6024,89.7795,202166.0
2018-10-10 10:00:00,96.29,97.35,96.24,97.0,301697.0,89.7516,90.7396,89.705,90.4133,301697.0
2018-10-10 11:00:00,97.0,97.11,96.31,96.57,147221.0,90.4133,90.5159,89.7702,90.0125,147221.0
2018-10-10 12:00:00,96.54,96.73,96.08,96.08,127626.0,89.9846,90.1617,89.5558,89.5558,127626.0
2018-10-10 13:00:00,96.07,96.31,95.84,96.23,181885.0,89.5465,89.7702,89.3321,89.6956,181885.0
2018-10-10 14:00:00,96.24,96.24,95.65,95.87,230848.0,89.705,89.705,89.155,89.3601,230848.0
2018-10-10 15:00:00,95.87,95.89,94.89,95.02,726047.0,89.3601,89.3787,88.4466,88.5678,726047.0
2018-10-11 09:30:00,94.95,96.74,94.53,96.74,166149.0,88.5025,90.171,88.1111,90.171,166149.0
2018-10-11 10:00:00,96.69,96.86,95.21,95.22,340281.0,90.1244,90.2829,88.7449,88.7542,340281.0
2018-10-11 11:00:00,95.22,95.89,94.7,95.79,415033.0,88.7542,89.3787,88.2695,89.2855,415033.0
2018-10-11 12:00:00,95.79,96.64,95.75,95.98,266521.0,89.2855,90.0778,89.2482,89.4626,266521.0
2018-10-11 13:00:00,95.94,96.25,95.39,95.65,125875.0,89.4253,89.7143,88.9127,89.155,125875.0
2018-10-11 14:00:00,95.65,95.69,94.02,94.89,571584.0,89.155,89.1923,87.6357,88.4466,571584.0
2018-10-11 15:00:00,94.86,95.78,94.27,94.32,649150.0,88.4187,89.2762,87.8687,87.9153,649150.0
2018-10-12 09:30:00,95.05,95.95,94.3,95.93,239885.0,88.5958,89.4346,87.8967,89.416,239885.0
2018-10-12 10:00:00,95.92,96.43,95.73,96.29,384954.0,89.4067,89.8821,89.2296,89.7516,384954.0
2018-10-12 11:00:00,96.29,96.38,95.47,95.86,347744.0,89.7516,89.8354,88.9872,89.3508,347744.0
2018-10-12 12:00:00,95.86,95.86,94.73,95.19,261131.0,89.3508,89.3508,88.2975,88.7263,261131.0
2018-10-12 13:00:00,95.16,95.6,94.96,95.43,150249.0,88.6983,89.1084,88.5119,88.95,150249.0
2018-10-12 14:00:00,95.43,95.57,94.77,95.45,276790.0,88.95,89.0804,88.3348,88.9686,276790.0
2018-10-12 15:00:00,95.45,96.15,95.21,95.86,646838.0,88.9686,89.6211,88.7449,89.3508,646838.0
2018-10-15 09:30:00,95.75,96.49,95.52,95.95,109158.0,89.2482,89.938,89.0338,89.4346,109158.0
2018-10-15 10:00:00,95.89,96.46,95.82,96.43,162733.0,89.3787,89.91,89.3135,89.8821,162733.0
2018-10-15 11:00:00,96.42,97.04,96.25,96.29,135203.0,89.8727,90.4506,89.7143,89.7516,135203.0
2018-10-15 12:00:00,96.26,96.8,96.07,96.58,174338.0,89.7236,90.2269,89.5465,90.0219,174338.0
2018-10-15 13:00:00,96.61,97.05,96.59,96.97,81567.0,90.0498,90.46,90.0312,90.3854,81567.0
2018-10-15 14:00:00,96.96,97.39,96.54,97.3,145496.0,90.3761,90.7769,89.9846,90.693,145496.0
2018-10-15 15:00:00,97.29,97.43,96.63,96.64,344940.0,90.6837,90.8141,90.0685,90.0778,344940.0
2018-10-16 09:30:00,97.37,97.69,96.57,96.9,262999.0,90.7582,91.0565,90.0125,90.3201,262999.0
2018-10-16 10:00:00,96.86,97.08,96.58,97.01,177314.0,90.2829,90.4879,90.0219,90.4227,177314.0
2018-10-16 11:00:00,97.0,97.58,96.74,97.55,175727.0,90.4133,90.954,90.171,90.926,175727.0
2018-10-16 12:00:00,97.58,98.19,97.56,98.12,168110.0,90.954,91.5225,90.9353,91.4573,168110.0
2018-10-16 13:00:00,98.13,98.51,97.93,98.42,145898.0,91.4666,91.8208,91.2802,91.7369,145898.0
2018-10-16 14:00:00,98.42,98.53,97.98,98.01,155071.0,91.7369,91.8395,91.3268,91.3548,155071.0
2018-10-16 15:00:00,98.0,98.5,97.87,98.31,350368.0,91.3454,91.8115,91.2243,91.6344,350368.0
2018-10-17 09:30:00,98.06,98.49,96.53,96.54,113932.0,91.4014,91.8022,89.9753,89.9846,113932.0
2018-10-17 10:00:00,96.51,96.61,95.51,95.8,304146.0,89.9566,90.0498,89.0245,89.2948,304146.0
2018-10-17 11:00:00,95.76,96.65,95.73,96.41,201165.0,89.2575,90.0871,89.2296,89.8634,201165.0
2018-10-17 12:00:00,96.41,96.42,95.54,95.91,192057.0,89.8634,89.8727,89.0525,89.3974,192057.0
2018-10-17 13:00:00,95.91,96.28,95.91,96.23,191022.0,89.3974,89.7422,89.3974,89.6956,191022.0
2018-10-17 14:00:00,96.25,96.97,95.96,96.87,260478.0,89.7143,90.3854,89.444,90.2922,260478.0
2018-10-17 15:00:00,96.86,97.04,96.64,96.97,338233.0,90.2829,90.4506,90.0778,90.3854,338233.0
2018-10-18 09:30:00,97.31,97.78,96.82,97.38,152172.0,90.7023,91.1404,90.2456,90.7675,152172.0
2018-10-18 10:00:00,97.31,97.97,97.15,97.55,284860.0,90.7023,91.3175,90.5532,90.926,284860.0
2018-10-18 11:00:00,97.54,97.57,96.01,96.15,193818.0,90.9167,90.9446,89.4906,89.6211,193818.0
2018-10-18 12:00:00,96.1,96.38,95.83,96.07,157803.0,89.5745,89.8354,89.3228,89.5465,157803.0
2018-10-18 13:00:00,96.06,96.15,95.21,95.54,136753.0,89.5372,89.6211,88.7449,89.0525,136753.0
2018-10-18 14:00:00,95.49,96.18,95.44,96.01,173650.0,89.0059,89.649,88.9593,89.4906,173650.0
2018-10-18 15:00:00,96.01,96.28,95.74,95.94,448661.0,89.4906,89.7422,89.2389,89.4253,448661.0
2018-10-19 09:30:00,96.96,96.96,95.27,96.27,223957.0,90.3761,90.3761,88.8008,89.7329,223957.0
2018-10-19 10:00:00,96.29,96.64,95.53,95.72,220847.0,89.7516,90.0778,89.0432,89.2203,220847.0
2018-10-19 11:00:00,95.76,96.07,95.43,95.69,114261.0,89.2575,89.5465,88.95,89.1923,114261.0
2018-10-19 12:00:00,95.71,95.72,94.58,95.05,206106.0,89.2109,89.2203,88.1577,88.5958,206106.0
2018-10-19 13:00:00,95.05,95.51,94.87,95.01,121067.0,88.5958,89.0245,88.428,88.5585,121067.0
2018-10-19 14:00:00,94.98,95.15,94.58,94.86,143757.0,88.5305,88.689,88.1577,88.4187,143757.0
2018-10-19 15:00:00,94.86,95.07,94.63,94.68,493245.0,88.4187,88.6144,88.2043,88.2509,493245.0
2018-10-22 09:30:00,94.95,95.94,94.95,95.59,104549.0,88.5025,89.4253,88.5025,89.0991,104549.0
2018-10-22 10:00:00,95.6,96.45,95.4,96.41,183549.0,89.1084,89.9007,88.922,89.8634,183549.0
2018-10-22 11:00:00,96.4,96.91,96.28,96.45,176607.0,89.8541,90.3295,89.7422,89.9007,176607.0
2018-10-22 12:00:00,96.46,96.9,96.34,96.68,154324.0,89.91,90.3201,89.7982,90.1151,154324.0
2018-10-22 13:00:00,96.69,96.78,96.36,96.42,83738.0,90.1244,90.2083,89.8168,89.8727,83738.0
2018-10-22 14:00:00,96.41,96.81,96.34,96.74,108300.0,89.8634,90.2362,89.7982,90.171,108300.0
2018-10-22 15:00:00,96.73,97.15,96.65,96.67,335796.0,90.1617,90.5532,90.0871,90.1058,335796.0
2018-10-23 09:30:00,95.77,96.5,95.03,95.28,142777.0,89.2669,89.9473,88.5771,88.8101,142777.0
2018-10-23 10:00:00,95.27,95.41,93.86,94.49,218786.0,88.8008,88.9313,87.4866,88.0738,218786.0
2018-10-23 11:00:00,94.5,94.89,94.27,94.34,208869.0,88.0831,88.4466,87.8687,87.934,208869.0
2018-10-23 12:00:00,94.3,94.97,94.22,94.64,128307.0,87.8967,88.5212,87.8221,88.2136,128307.0
2018-10-23 13:00:00,94.63,95.3,94.62,94.81,149804.0,88.2043,88.8288,88.195,88.3721,149804.0
2018-10-23 14:00:00,94.81,96.07,94.81,96.04,174409.0,88.3721,89.5465,88.3721,89.5185,174409.0
2018-10-23 15:00:00,95.97,96.4,95.89,96.14,520259.0,89.4533,89.8541,89.3787,89.6117,520259.0
2018-10-24 09:30:00,95.78,97.36,95.21,97.13,113403.0,89.2762,90.7489,88.7449,90.5345,113403.0
2018-10-24 10:00:00,97.06,97.43,96.73,97.21,137920.0,90.4693,90.8141,90.1617,90.6091,137920.0
2018-10-24 11:00:00,97.21,98.14,96.47,98.01,157278.0,90.6091,91.4759,89.9193,91.3548,157278.0
2018-10-24 12:00:00,98.04,98.35,97.63,98.28,226040.0,91.3827,91.6717,91.0006,91.6064,226040.0
2018-10-24 13:00:00,98.26,98.26,97.07,97.11,237077.0,91.5878,91.5878,90.4786,90.5159,237077.0
2018-10-24 14:00:00,97.08,97.35,96.6,96.91,241581.0,90.4879,90.7396,90.0405,90.3295,241581.0
2018-10-24 15:00:00,96.9,96.9,95.27,95.39,714146.0,90.3201,90.3201,88.8008,88.9127,714146.0
2018-10-25 09:30:00,95.71,96.09,94.56,96.0,263344.0,89.2109,89.5651,88.139,89.4813,263344.0
2018-10-25 10:00:00,96.0,96.75,95.93,96.36,256979.0,89.4813,90.1803,89.416,89.8168,256979.0
2018-10-25 11:00:00,96.29,97.07,96.06,96.58,169174.0,89.7516,90.4786,89.5372,90.0219,169174.0
2018-10-25 12:00:00,96.58,96.61,96.03,96.44,147678.0,90.0219,90.0498,89.5092,89.8914,147678.0
2018-10-25 13:00:00,96.47,96.58,96.05,96.34,119946.0,89.9193,90.0219,89.5279,89.7982,119946.0
2018-10-25 14:00:00,96.35,97.02,96.1,96.83,178683.0,89.8075,90.432,89.5745,90.2549,178683.0
2018-10-25 15:00:00,96.83,97.3,96.26,96.4,321132.0,90.2549,90.693,89.7236,89.8541,321132.0
2018-10-26 09:30:00,94.08,96.11,93.61,95.68,214704.0,87.6916,89.5838,87.2535,89.183,214704.0
2018-10-26 10:00:00,95.62,95.69,94.38,94.53,233009.0,89.1271,89.1923,87.9713,88.1111,233009.0
2018-10-26 11:00:00,94.54,95.71,94.48,95.41,156062.0,88.1204,89.2109,88.0645,88.9313,156062.0
2018-10-26 12:00:00,95.43,96.76,95.41,96.53,123673.0,88.95,90.1896,88.9313,89.9753,123673.0
2018-10-26 13:00:00,96.56,96.95,96.12,96.86,213725.0,90.0032,90.3667,89.5931,90.2829,213725.0
2018-10-26 14:00:00,96.87,97.1,96.23,96.33,275279.0,90.2922,90.5066,89.6956,89.7888,275279.0
2018-10-26 15:00:00,96.33,97.16,96.07,96.73,739715.0,89.7888,90.5625,89.5465,90.1617,739715.0
2018-10-29 09:30:00,97.87,99.59,97.76,99.45,165515.0,91.2243,92.8275,91.1217,92.697,165515.0
2018-10-29 10:00:00,99.52,99.97,99.02,99.09,292446.0,92.7622,93.1817,92.2962,92.3614,292446.0
2018-10-29 11:00:00,99.08,99.94,98.84,99.46,252856.0,92.3521,93.1537,92.1284,92.7063,252856.0
2018-10-29 12:00:00,99.44,99.9,98.87,99.67,194744.0,92.6877,93.1164,92.1564,92.902,194744.0
2018-10-29 13:00:00,99.69,100.35,99.69,99.72,241058.0,92.9207,93.5359,92.9207,92.9486,241058.0
2018-10-29 14:00:00,99.74,99.74,98.48,98.65,272930.0,92.9673,92.9673,91.7928,91.9513,272930.0
2018-10-29 15:00:00,98.66,98.68,96.8,98.28,671948.0,91.9606,91.9793,90.2269,91.6064,671948.0
2018-10-30 09:30:00,98.59,99.96,98.48,99.86,154546.0,91.8954,93.1724,91.7928,93.0791,154546.0
2018-10-30 10:00:00,99.87,99.87,98.82,99.61,217891.0,93.0885,93.0885,92.1098,92.8461,217891.0
2018-10-30 11:00:00,99.68,100.8,99.46,100.02,314521.0,92.9114,93.9553,92.7063,93.2283,314521.0
2018-10-30 12:00:00,99.96,100.19,99.38,99.51,206410.0,93.1724,93.3867,92.6317,92.7529,206410.0
2018-10-30 13:00:00,99.47,99.48,98.75,99.2,203540.0,92.7156,92.7249,92.0445,92.464,203540.0
2018-10-30 14:00:00,99.21,99.39,98.74,99.27,213747.0,92.4733,92.6411,92.0352,92.5292,213747.0
2018-10-30 15:00:00,99.29,99.89,98.99,99.78,499051.0,92.5478,93.1071,92.2682,93.0046,499051.0
2018-10-31 09:30:00,100.28,101.2,99.9,100.01,245991.0,93.4706,94.3282,93.1164,93.219,245991.0
2018-10-31 10:00:00,100.03,100.12,98.6,99.03,465050.0,93.2376,93.3215,91.9047,92.3055,465050.0
2018-10-31 11:00:00,99.04,99.73,98.85,99.57,196303.0,92.3148,92.958,92.1377,92.8088,196303.0
2018-10-31 12:00:00,99.6,100.07,99.18,99.99,225178.0,92.8368,93.2749,92.4453,93.2003,225178.0
2018-10-31 13:00:00,100.0,100.24,99.54,99.94,123342.0,93.2096,93.4333,92.7809,93.1537,123342.0
2018-10-31 14:00:00,99.93,100.3,99.82,99.99,149868.0,93.1444,93.4893,93.0419,93.2003,149868.0
2018-10-31 15:00:00,99.97,100.1,98.94,98.98,583273.0,93.1817,93.3028,92.2216,92.2589,583273.0
2018-11-01 09:30:00,99.23,99.23,97.65,98.81,206653.0,92.4919,92.4919,91.0192,92.1004,206653.0
2018-11-01 10:00:00,98.79,99.75,98.44,98.77,223459.0,92.0818,92.9766,91.7556,92.0632,223459.0
2018-11-01 11:00:00,98.88,99.49,98.63,98.97,165268.0,92.1657,92.7343,91.9327,92.2496,165268.0
2018-11-01 12:00:00,98.97,99.13,98.69,99.01,176168.0,92.2496,92.3987,91.9886,92.2869,176168.0
2018-11-01 13:00:00,99.01,99.03,98.35,98.4,218359.0,92.2869,92.3055,91.6717,91.7183,218359.0
2018-11-01 14:00:00,98.4,98.53,98.03,98.26,288634.0,91.7183,91.8395,91.3734,91.5878,288634.0
2018-11-01 15:00:00,98.25,98.61,98.16,98.42,499436.0,91.5785,91.914,91.4946,91.7369,499436.0
2018-11-02 09:30:00,99.24,100.48,99.09,99.83,181639.0,92.5012,93.657,92.3614,93.0512,181639.0
2018-11-02 10:00:00,99.83,100.22,98.72,99.06,247138.0,93.0512,93.4147,92.0166,92.3335,247138.0
2018-11-02 11:00:00,99.07,99.07,98.35,98.66,188009.0,92.3428,92.3428,91.6717,91.9606,188009.0
2018-11-02 12:00:00,98.65,98.77,98.08,98.27,229541.0,91.9513,92.0632,91.42,91.5971,229541.0
2018-11-02 13:00:00,98.25,99.27,98.08,98.9,252113.0,91.5785,92.5292,91.42,92.1843,252113.0
2018-11-02 14:00:00,98.91,99.61,98.61,99.44,361929.0,92.1937,92.8461,91.914,92.6877,361929.0
2018-11-02 15:00:00,99.43,100.07,99.16,100.03,731212.0,92.6783,93.2749,92.4267,93.2376,731212.0
2018-11-05 09:30:00,100.43,100.56,99.58,100.03,255127.0,93.6104,93.7316,92.8182,93.2376,255127.0
2018-11-05 10:00:00,100.04,100.28,99.22,100.02,155467.0,93.2469,93.4706,92.4826,93.2283,155467.0
2018-11-05 11:00:00,99.99,100.69,99.94,100.63,150372.0,93.2003,93.8528,93.1537,93.7969,150372.0
2018-11-05 12:00:00,100.65,101.32,100.62,100.83,120906.0,93.8155,94.44,93.7875,93.9833,120906.0
2018-11-05 13:00:00,100.78,101.05,100.67,101.0,115123.0,93.9367,94.1883,93.8341,94.1417,115123.0
2018-11-05 14:00:00,100.99,101.32,100.98,101.01,125088.0,94.1324,94.44,94.1231,94.1511,125088.0
2018-11-05 15:00:00,101.0,101.4,100.8,101.26,335772.0,94.1417,94.5146,93.9553,94.3841,335772.0
2018-11-06 09:30:00,101.16,101.71,100.85,101.2,77817.0,94.2909,94.8035,94.0019,94.3282,77817.0
2018-11-06 10:00:00,101.23,101.41,100.73,100.85,120300.0,94.3561,94.5239,93.8901,94.0019,120300.0
2018-11-06 11:00:00,100.77,100.87,100.18,100.8,235964.0,93.9274,94.0206,93.3774,93.9553,235964.0
2018-11-06 12:00:00,100.76,100.99,100.64,100.89,146002.0,93.918,94.1324,93.8062,94.0392,146002.0
2018-11-06 13:00:00,100.89,101.16,100.86,101.05,91578.0,94.0392,94.2909,94.0112,94.1883,91578.0
2018-11-06 14:00:00,101.05,101.11,100.71,100.91,162888.0,94.1883,94.2443,93.8714,94.0578,162888.0
2018-11-06 15:00:00,100.91,101.52,100.8,101.49,387141.0,94.0578,94.6264,93.9553,94.5985,387141.0
2018-11-07 09:30:00,102.09,102.34,101.58,101.87,129801.0,95.1577,95.3907,94.6823,94.9527,129801.0
2018-11-07 10:00:00,101.87,101.93,100.42,101.59,354968.0,94.9527,95.0086,93.6011,94.6917,354968.0
2018-11-07 11:00:00,101.58,102.24,101.5,102.2,222874.0,94.6823,95.2975,94.6078,95.2602,222874.0
2018-11-07 12:00:00,102.2,102.78,102.16,102.54,201907.0,95.2602,95.8009,95.223,95.5772,201907.0
2018-11-07 13:00:00,102.57,102.82,102.25,102.37,140799.0,95.6051,95.8381,95.3069,95.4187,140799.0
2018-11-07 14:00:00,102.38,102.93,102.37,102.76,151894.0,95.428,95.9407,95.4187,95.7822,151894.0
2018-11-07 15:00:00,102.77,102.99,102.53,102.72,368324.0,95.7915,95.9966,95.5678,95.7449,368324.0
2018-11-08 09:30:00,102.95,103.48,102.06,102.7,102990.0,95.9593,96.4533,95.1298,95.7263,102990.0
2018-11-08 10:00:00,102.74,103.25,102.43,103.12,198088.0,95.7636,96.2389,95.4746,96.1178,198088.0
2018-11-08 11:00:00,103.18,103.88,103.18,103.83,164192.0,96.1737,96.8262,96.1737,96.7796,164192.0
2018-11-08 12:00:00,103.86,104.15,103.66,103.7,121206.0,96.8075,97.0778,96.6211,96.6584,121206.0
2018-11-08 13:00:00,103.69,104.17,103.69,103.86,275753.0,96.6491,97.0965,96.6491,96.8075,275753.0
2018-11-08 14:00:00,103.86,104.35,103.57,103.82,127785.0,96.8075,97.2643,96.5372,96.7702,127785.0
2018-11-08 15:00:00,103.8,103.81,103.18,103.34,510239.0,96.7516,96.7609,96.1737,96.3228,510239.0
2018-11-09 09:30:00,103.27,103.51,102.68,102.69,122240.0,96.2576,96.4813,95.7077,95.717,122240.0
2018-11-09 10:00:00,102.68,102.81,102.28,102.54,196265.0,95.7077,95.8288,95.3348,95.5772,196265.0
2018-11-09 11:00:00,102.57,102.84,102.38,102.51,168546.0,95.6051,95.8568,95.428,95.5492,168546.0
2018-11-09 12:00:00,102.53,102.71,102.21,102.37,153945.0,95.5678,95.7356,95.2696,95.4187,153945.0
2018-11-09 13:00:00,102.36,102.38,101.87,102.21,78749.0,95.4094,95.428,94.9527,95.2696,78749.0
2018-11-09 14:00:00,102.2,102.54,101.95,102.47,183918.0,95.2602,95.5772,95.0272,95.5119,183918.0
2018-11-09 15:00:00,102.5,103.1,102.39,102.75,489268.0,95.5399,96.0991,95.4373,95.7729,489268.0
2018-11-12 09:30:00,102.76,103.77,102.76,102.89,162703.0,95.7822,96.7236,95.7822,95.9034,162703.0
2018-11-12 10:00:00,102.89,103.19,101.91,102.07,321533.0,95.9034,96.183,94.9899,95.1391,321533.0
2018-11-12 11:00:00,102.09,102.16,101.57,101.96,302214.0,95.1577,95.223,94.673,95.0365,302214.0
2018-11-12 12:00:00,101.97,102.22,101.46,101.49,225847.0,95.0459,95.2789,94.5705,94.5985,225847.0
2018-11-12 13:00:00,101.5,102.0,101.34,101.88,217756.0,94.6078,95.0738,94.4586,94.962,217756.0
2018-11-12 14:00:00,101.91,102.39,101.88,101.98,132966.0,94.9899,95.4373,94.962,95.0552,132966.0
2018-11-12 15:00:00,101.97,102.26,101.6,101.8,367056.0,95.0459,95.3162,94.701,94.8874,367056.0
2018-11-13 09:30:00,101.76,102.25,99.84,100.26,162248.0,94.8501,95.3069,93.0605,93.452,162248.0
2018-11-13 10:00:00,100.25,100.88,99.66,100.37,555314.0,93.4427,94.0299,92.8927,93.5545,555314.0
2018-11-13 11:00:00,100.39,100.93,100.23,100.35,364496.0,93.5732,94.0765,93.424,93.5359,364496.0
2018-11-13 12:00:00,100.37,100.58,100.09,100.16,124141.0,93.5545,93.7503,93.2935,93.3588,124141.0
2018-11-13 13:00:00,100.15,100.57,100.08,100.44,139001.0,93.3495,93.7409,93.2842,93.6198,139001.0
2018-11-13 14:00:00,100.43,100.6,100.01,100.5,218873.0,93.6104,93.7689,93.219,93.6757,218873.0
2018-11-13 15:00:00,100.5,100.62,100.05,100.26,609266.0,93.6757,93.7875,93.2562,93.452,609266.0
2018-11-14 09:30:00,100.98,101.98,100.96,101.84,203563.0,94.1231,95.0552,94.1044,94.9247,203563.0
2018-11-14 10:00:00,101.8,101.87,100.52,100.83,334262.0,94.8874,94.9527,93.6943,93.9833,334262.0
2018-11-14 11:00:00,100.86,100.87,100.01,100.46,260988.0,94.0112,94.0206,93.219,93.6384,260988.0
2018-11-14 12:00:00,100.47,100.52,99.75,99.86,238090.0,93.6477,93.6943,92.9766,93.0791,238090.0
2018-11-14 13:00:00,99.84,99.95,98.76,99.07,332648.0,93.0605,93.163,92.0538,92.3428,332648.0
2018-11-14 14:00:00,99.06,99.06,98.25,99.03,311270.0,92.3335,92.3335,91.5785,92.3055,311270.0
2018-11-14 15:00:00,99.01,99.55,97.81,97.9,978574.0,92.2869,92.7902,91.1683,91.2522,978574.0
2018-11-15 09:30:00,96.92,97.47,95.21,95.32,467418.0,90.3388,90.8514,88.7449,88.8474,467418.0
2018-11-15 10:00:00,95.27,96.49,95.24,95.64,629100.0,88.8008,89.938,88.7729,89.1457,629100.0
2018-11-15 11:00:00,95.66,96.61,95.59,96.27,335072.0,89.1643,90.0498,89.0991,89.7329,335072.0
2018-11-15 12:00:00,96.31,96.39,95.58,95.72,279041.0,89.7702,89.8448,89.0898,89.2203,279041.0
2018-11-15 13:00:00,95.74,96.67,95.51,96.58,494955.0,89.2389,90.1058,89.0245,90.0219,494955.0
2018-11-15 14:00:00,96.58,96.89,96.07,96.18,320995.0,90.0219,90.3108,89.5465,89.649,320995.0
2018-11-15 15:00:00,96.16,96.49,95.39,96.46,735277.0,89.6304,89.938,88.9127,89.91,735277.0
2018-11-16 09:30:00,95.65,95.93,93.48,94.72,547300.0,89.155,89.416,87.1324,88.2882,547300.0
2018-11-16 10:00:00,94.71,95.48,94.52,94.93,559696.0,88.2788,88.9966,88.1017,88.4839,559696.0
2018-11-16 11:00:00,94.99,95.23,94.31,94.6,331463.0,88.5398,88.7635,87.906,88.1763,331463.0
2018-11-16 12:00:00,94.63,94.8,94.24,94.47,353156.0,88.2043,88.3627,87.8408,88.0551,353156.0
2018-11-16 13:00:00,94.47,94.74,94.16,94.68,293116.0,88.0551,88.3068,87.7662,88.2509,293116.0
2018-11-16 14:00:00,94.69,95.33,94.67,95.23,298183.0,88.2602,88.8567,88.2416,88.7635,298183.0
2018-11-16 15:00:00,95.23,95.51,95.09,95.27,572902.0,88.7635,89.0245,88.633,88.8008,572902.0
2018-11-19 09:30:00,95.0,95.66,94.21,94.23,369721.0,88.5492,89.1643,87.8128,87.8314,369721.0
2018-11-19 10:00:00,94.19,94.19,92.3,92.67,674725.0,87.7942,87.7942,86.0325,86.3774,674725.0
2018-11-19 11:00:00,92.65,92.74,90.88,90.94,571123.0,86.3587,86.4426,84.7089,84.7648,571123.0
2018-11-19 12:00:00,90.94,91.39,90.32,91.0,700136.0,84.7648,85.1843,84.1869,84.8208,700136.0
2018-11-19 13:00:00,91.0,91.05,89.62,90.43,567785.0,84.8208,84.8674,83.5345,84.2895,567785.0
2018-11-19 14:00:00,90.43,91.01,90.3,90.75,438255.0,84.2895,84.8301,84.1683,84.5877,438255.0
2018-11-19 15:00:00,90.71,91.44,90.5,91.19,1370598.0,84.5505,85.2309,84.3547,84.9979,1370598.0
2018-11-20 09:30:00,84.4,88.83,83.0,86.1,1508021.0,78.6689,82.7981,77.364,80.2535,1508021.0
2018-11-20 10:00:00,86.29,87.67,85.83,87.2,1112411.0,80.4306,81.7169,80.0018,81.2788,1112411.0
2018-11-20 11:00:00,87.15,87.25,84.22,85.79,834633.0,81.2322,81.3254,78.5012,79.9645,834633.0
2018-11-20 12:00:00,85.82,86.03,84.87,84.91,533886.0,79.9925,80.1882,79.107,79.1443,533886.0
2018-11-20 13:00:00,84.91,85.04,83.88,84.1,570207.0,79.1443,79.2655,78.1842,78.3893,570207.0
2018-11-20 14:00:00,84.06,84.85,83.35,83.58,578241.0,78.352,79.0884,77.6902,77.9046,578241.0
2018-11-20 15:00:00,83.61,83.73,82.04,82.63,1402978.0,77.9326,78.0444,76.4692,77.0191,1402978.0
2018-11-21 09:30:00,84.48,85.0,82.32,83.4,634844.0,78.7435,79.2282,76.7302,77.7368,634844.0
2018-11-21 10:00:00,83.46,83.58,82.06,82.39,522347.0,77.7928,77.9046,76.4878,76.7954,522347.0
2018-11-21 11:00:00,82.42,82.83,81.78,82.0,445096.0,76.8234,77.2055,76.2268,76.4319,445096.0
2018-11-21 12:00:00,82.02,82.26,81.5,81.84,320221.0,76.4505,76.6742,75.9659,76.2828,320221.0
2018-11-21 13:00:00,81.83,81.85,80.76,80.97,330673.0,76.2734,76.2921,75.2761,75.4718,330673.0
2018-11-21 14:00:00,80.95,81.94,80.88,81.71,387266.0,75.4532,76.376,75.388,76.1616,387266.0
2018-11-21 15:00:00,81.71,81.94,81.45,81.61,876999.0,76.1616,76.376,75.9192,76.0684,876999.0
2018-11-23 09:30:00,81.02,81.42,80.41,80.6,211756.0,75.5184,75.8913,74.9499,75.127,211756.0
2018-11-23 10:00:00,80.56,80.75,80.04,80.17,413881.0,75.0897,75.2668,74.605,74.7262,413881.0
2018-11-23 11:00:00,80.15,80.58,79.82,79.82,410799.0,74.7075,75.1083,74.3999,74.3999,410799.0
2018-11-23 12:00:00,79.81,80.52,79.79,80.38,542658.0,74.3906,75.0524,74.372,74.9219,542658.0
2018-11-26 09:30:00,81.47,82.2,80.75,81.55,489314.0,75.9379,76.6183,75.2668,76.0125,489314.0
2018-11-26 10:00:00,81.54,81.81,80.81,80.81,475134.0,76.0031,76.2548,75.3227,75.3227,475134.0
2018-11-26 11:00:00,80.82,80.95,80.0,80.3,393872.0,75.332,75.4532,74.5677,74.8473,393872.0
2018-11-26 12:00:00,80.29,80.58,80.15,80.53,312158.0,74.838,75.1083,74.7075,75.0617,312158.0
2018-11-26 13:00:00,80.54,80.8,80.42,80.63,293523.0,75.071,75.3134,74.9592,75.1549,293523.0
2018-11-26 14:00:00,80.6,81.15,80.46,81.15,291325.0,75.127,75.6396,74.9965,75.6396,291325.0
2018-11-26 15:00:00,81.15,81.2,80.67,80.96,627796.0,75.6396,75.6862,75.1922,75.4625,627796.0
2018-11-27 09:30:00,80.74,82.56,80.53,82.02,481330.0,75.2575,76.9539,75.0617,76.4505,481330.0
2018-11-27 10:00:00,82.06,82.59,81.64,82.12,970938.0,76.4878,76.9818,76.0963,76.5438,970938.0
2018-11-27 11:00:00,82.14,82.15,81.45,81.77,797892.0,76.5624,76.5717,75.9192,76.2175,797892.0
2018-11-27 12:00:00,81.78,81.84,81.13,81.18,523549.0,76.2268,76.2828,75.621,75.6676,523549.0
2018-11-27 13:00:00,81.18,81.47,81.03,81.42,287281.0,75.6676,75.9379,75.5278,75.8913,287281.0
2018-11-27 14:00:00,81.42,82.17,81.37,81.93,526846.0,75.8913,76.5904,75.8447,76.3667,526846.0
2018-11-27 15:00:00,81.94,82.74,81.77,82.73,1443887.0,76.376,77.1217,76.2175,77.1123,1443887.0
2018-11-28 09:30:00,83.32,84.06,83.23,84.02,490401.0,77.6623,78.352,77.5784,78.3147,490401.0
2018-11-28 10:00:00,84.0,85.14,83.57,84.93,1038699.0,78.2961,79.3587,77.8953,79.1629,1038699.0
2018-11-28 11:00:00,84.92,85.79,84.76,85.78,770681.0,79.1536,79.9645,79.0045,79.9552,770681.0
2018-11-28 12:00:00,85.79,86.54,85.77,85.81,570406.0,79.9645,80.6636,79.9459,79.9832,570406.0
2018-11-28 13:00:00,85.83,85.88,85.31,85.66,351879.0,80.0018,80.0484,79.5171,79.8434,351879.0
2018-11-28 14:00:00,85.67,86.02,85.28,85.98,524351.0,79.8527,80.1789,79.4892,80.1416,524351.0
2018-11-28 15:00:00,85.99,86.5,85.77,86.43,998919.0,80.151,80.6263,79.9459,80.5611,998919.0
2018-11-29 09:30:00,86.22,86.72,85.73,85.8,382783.0,80.3653,80.8314,79.9086,79.9739,382783.0
2018-11-29 10:00:00,85.79,86.28,85.48,85.81,429877.0,79.9645,80.4213,79.6756,79.9832,429877.0
2018-11-29 11:00:00,85.79,85.9,85.33,85.67,441022.0,79.9645,80.0671,79.5358,79.8527,441022.0
2018-11-29 12:00:00,85.66,86.21,85.5,86.17,304059.0,79.8434,80.356,79.6942,80.3187,304059.0
2018-11-29 13:00:00,86.18,86.21,85.49,85.59,196050.0,80.3281,80.356,79.6849,79.7781,196050.0
2018-11-29 14:00:00,85.56,86.03,85.46,86.03,310127.0,79.7502,80.1882,79.657,80.1882,310127.0
2018-11-29 15:00:00,86.02,86.09,85.82,85.94,505647.0,80.1789,80.2442,79.9925,80.1044,505647.0
2018-11-30 09:30:00,85.8,86.33,85.8,86.16,251406.0,79.9739,80.4679,79.9739,80.3094,251406.0
2018-11-30 10:00:00,86.14,86.98,85.85,86.68,874445.0,80.2908,81.0737,80.0205,80.7941,874445.0
2018-11-30 11:00:00,86.68,87.07,86.27,86.42,480165.0,80.7941,81.1576,80.412,80.5518,480165.0
2018-11-30 12:00:00,86.43,86.97,86.34,86.95,292465.0,80.5611,81.0644,80.4772,81.0458,292465.0
2018-11-30 13:00:00,86.96,87.45,86.63,87.44,421033.0,81.0551,81.5118,80.7475,81.5025,421033.0
2018-11-30 14:00:00,87.44,87.47,86.99,87.3,453399.0,81.5025,81.5305,81.0831,81.372,453399.0
2018-11-30 15:00:00,87.31,87.72,87.22,87.62,986839.0,81.3813,81.7635,81.2974,81.6703,986839.0
2018-12-03 09:30:00,88.33,88.97,85.55,85.9,867181.0,82.3321,82.9286,79.7408,80.0671,867181.0
2018-12-03 10:00:00,85.9,86.2,85.3,85.33,827319.0,80.0671,80.3467,79.5078,79.5358,827319.0
2018-12-03 11:00:00,85.36,85.79,84.89,85.02,511733.0,79.5637,79.9645,79.1257,79.2468,511733.0
2018-12-03 12:00:00,85.01,85.64,85.01,85.28,284230.0,79.2375,79.8247,79.2375,79.4892,284230.0
2018-12-03 13:00:00,85.28,85.67,84.93,85.06,331082.0,79.4892,79.8527,79.1629,79.2841,331082.0
2018-12-03 14:00:00,85.08,85.23,84.6,84.9,365811.0,79.3028,79.4426,78.8554,79.135,365811.0
2018-12-03 15:00:00,84.89,85.34,84.64,84.73,935934.0,79.1257,79.5451,78.8926,78.9765,935934.0
2018-12-04 09:30:00,84.98,85.42,83.72,83.91,227809.0,79.2095,79.6197,78.0351,78.2122,227809.0
2018-12-04 10:00:00,83.94,84.03,83.3,83.43,421511.0,78.2402,78.3241,77.6436,77.7648,421511.0
2018-12-04 11:00:00,83.44,83.6,82.86,82.91,551281.0,77.7741,77.9233,77.2335,77.2801,551281.0
2018-12-04 12:00:00,82.92,82.95,81.54,81.85,423090.0,77.2894,77.3174,76.0031,76.2921,423090.0
2018-12-04 13:00:00,81.82,82.0,81.02,81.7,347930.0,76.2641,76.4319,75.5184,76.1523,347930.0
2018-12-04 14:00:00,81.71,82.23,81.63,81.89,555497.0,76.1616,76.6463,76.087,76.3294,555497.0
2018-12-04 15:00:00,81.85,82.28,81.68,81.74,872964.0,76.2921,76.6929,76.1336,76.1896,872964.0
2018-12-06 09:30:00,80.68,81.38,79.6,79.8,293838.0,75.4089,76.0632,74.3995,74.5864,293838.0
2018-12-06 10:00:00,79.71,80.58,79.58,79.72,406869.0,74.5023,75.3155,74.3808,74.5117,406869.0
2018-12-06 11:00:00,79.7,79.71,78.52,79.48,526540.0,74.493,74.5023,73.3901,74.2873,526540.0
2018-12-06 12:00:00,79.47,80.29,78.9,80.2,307589.0,74.278,75.0444,73.7452,74.9603,307589.0
2018-12-06 13:00:00,80.19,80.33,79.7,80.33,232078.0,74.951,75.0818,74.493,75.0818,232078.0
2018-12-06 14:00:00,80.36,80.6,79.95,80.5,433427.0,75.1098,75.3342,74.7266,75.2407,433427.0
2018-12-06 15:00:00,80.52,81.63,80.33,81.63,548818.0,75.2594,76.2969,75.0818,76.2969,548818.0
2018-12-07 09:30:00,81.02,81.39,80.39,80.6,155192.0,75.7267,76.0726,75.1379,75.3342,155192.0
2018-12-07 10:00:00,80.61,80.77,79.29,79.76,569087.0,75.3435,75.4931,74.1098,74.549,569087.0
2018-12-07 11:00:00,79.78,79.87,78.42,78.87,385384.0,74.5677,74.6519,73.2966,73.7172,385384.0
2018-12-07 12:00:00,78.84,79.59,78.79,79.56,434206.0,73.6892,74.3902,73.6424,74.3621,434206.0
2018-12-07 13:00:00,79.55,79.72,78.91,79.0,248950.0,74.3528,74.5117,73.7546,73.8387,248950.0
2018-12-07 14:00:00,79.0,79.08,78.1,78.19,231352.0,73.8387,73.9135,72.9975,73.0816,231352.0
2018-12-07 15:00:00,78.16,79.02,77.95,78.28,553753.0,73.0536,73.8574,72.8573,73.1657,553753.0
2018-12-10 09:30:00,78.37,79.01,77.42,77.74,167882.0,73.2499,73.848,72.3619,72.661,167882.0
2018-12-10 10:00:00,77.73,78.67,77.45,78.23,313290.0,72.6517,73.5303,72.39,73.119,313290.0
2018-12-10 11:00:00,78.29,79.27,77.84,79.16,547955.0,73.1751,74.0911,72.7545,73.9882,547955.0
2018-12-10 12:00:00,79.16,79.67,78.84,79.16,397081.0,73.9882,74.4649,73.6892,73.9882,397081.0
2018-12-10 13:00:00,79.15,79.5,79.12,79.25,235623.0,73.9789,74.306,73.9509,74.0724,235623.0
2018-12-10 14:00:00,79.25,79.97,79.21,79.46,312016.0,74.0724,74.7453,74.035,74.2686,312016.0
2018-12-10 15:00:00,79.45,80.2,79.33,79.99,687967.0,74.2593,74.9603,74.1471,74.764,687967.0
2018-12-11 09:30:00,80.86,81.27,80.31,80.5,240551.0,75.5772,75.9604,75.0631,75.2407,240551.0
2018-12-11 10:00:00,80.52,81.35,80.34,80.65,291010.0,75.2594,76.0352,75.0912,75.3809,291010.0
2018-12-11 11:00:00,80.63,80.79,80.12,80.66,253491.0,75.3622,75.5118,74.8855,75.3902,253491.0
2018-12-11 12:00:00,80.67,80.7,80.2,80.46,345935.0,75.3996,75.4276,74.9603,75.2033,345935.0
2018-12-11 13:00:00,80.43,80.72,80.01,80.12,243753.0,75.1753,75.4463,74.7827,74.8855,243753.0
2018-12-11 14:00:00,80.13,80.77,79.93,80.48,282345.0,74.8949,75.4931,74.7079,75.222,282345.0
2018-12-11 15:00:00,80.51,80.95,80.31,80.56,693326.0,75.25,75.6613,75.0631,75.2968,693326.0
2018-12-12 09:30:00,82.16,82.59,80.58,81.04,254278.0,76.7922,77.1942,75.3155,75.7454,254278.0
2018-12-12 10:00:00,81.06,81.54,80.83,81.5,349377.0,75.7641,76.2128,75.5491,76.1754,349377.0
2018-12-12 11:00:00,81.51,81.74,81.08,81.73,292026.0,76.1847,76.3997,75.7828,76.3903,292026.0
2018-12-12 12:00:00,81.74,81.9,81.52,81.72,375364.0,76.3997,76.5492,76.1941,76.381,375364.0
2018-12-12 13:00:00,81.76,81.97,81.61,81.78,149679.0,76.4184,76.6147,76.2782,76.4371,149679.0
2018-12-12 14:00:00,81.78,81.82,80.92,81.2,226609.0,76.4371,76.4745,75.6333,75.895,226609.0
2018-12-12 15:00:00,81.2,81.39,80.81,80.91,443400.0,75.895,76.0726,75.5304,75.6239,443400.0
2018-12-13 09:30:00,81.26,81.67,80.39,80.5,154804.0,75.951,76.3343,75.1379,75.2407,154804.0
2018-12-13 10:00:00,80.56,81.05,79.84,80.3,366735.0,75.2968,75.7548,74.6238,75.0538,366735.0
2018-12-13 11:00:00,80.31,80.72,80.05,80.14,263299.0,75.0631,75.4463,74.8201,74.9042,263299.0
2018-12-13 12:00:00,80.11,80.4,79.92,80.28,238552.0,74.8762,75.1472,74.6986,75.0351,238552.0
2018-12-13 13:00:00,80.25,80.83,80.13,80.26,172455.0,75.007,75.5491,74.8949,75.0164,172455.0
2018-12-13 14:00:00,80.27,80.55,80.09,80.53,190243.0,75.0257,75.2874,74.8575,75.2687,190243.0
2018-12-13 15:00:00,80.53,80.96,80.24,80.83,711660.0,75.2687,75.6706,74.9977,75.5491,711660.0
2018-12-14 09:30:00,80.31,80.93,79.7,80.62,229882.0,75.0631,75.6426,74.493,75.3529,229882.0
2018-12-14 10:00:00,80.59,81.66,80.52,80.99,379443.0,75.3248,76.3249,75.2594,75.6987,379443.0
2018-12-14 11:00:00,80.99,81.16,80.24,80.36,260578.0,75.6987,75.8576,74.9977,75.1098,260578.0
2018-12-14 12:00:00,80.38,80.58,80.16,80.19,250864.0,75.1285,75.3155,74.9229,74.951,250864.0
2018-12-14 13:00:00,80.2,80.27,79.63,79.74,194249.0,74.9603,75.0257,74.4275,74.5304,194249.0
2018-12-14 14:00:00,79.73,80.01,79.25,79.53,269411.0,74.521,74.7827,74.0724,74.3341,269411.0
2018-12-14 15:00:00,79.52,79.68,79.03,79.18,583226.0,74.3247,74.4743,73.8667,74.0069,583226.0
2018-12-17 09:30:00,78.99,79.06,77.85,78.46,199930.0,73.8294,73.8948,72.7638,73.334,199930.0
2018-12-17 10:00:00,78.36,78.84,77.86,78.57,280835.0,73.2405,73.6892,72.7732,73.4368,280835.0
2018-12-17 11:00:00,78.56,79.19,78.34,79.14,464180.0,73.4274,74.0163,73.2218,73.9696,464180.0
2018-12-17 12:00:00,79.12,79.34,78.57,78.69,184976.0,73.9509,74.1565,73.4368,73.549,184976.0
2018-12-17 13:00:00,78.7,78.93,78.44,78.54,338124.0,73.5583,73.7733,73.3153,73.4088,338124.0
2018-12-17 14:00:00,78.57,78.74,78.38,78.44,260041.0,73.4368,73.5957,73.2592,73.3153,260041.0
2018-12-17 15:00:00,78.43,78.44,77.78,78.3,858496.0,73.3059,73.3153,72.6984,73.1844,858496.0
2018-12-18 09:30:00,79.15,79.71,78.9,79.46,196264.0,73.9789,74.5023,73.7452,74.2686,196264.0
2018-12-18 10:00:00,79.46,79.7,78.98,79.01,284556.0,74.2686,74.493,73.82,73.848,284556.0
2018-12-18 11:00:00,79.04,79.24,78.65,79.09,275767.0,73.8761,74.063,73.5116,73.9228,275767.0
2018-12-18 12:00:00,79.09,79.92,79.02,79.76,202833.0,73.9228,74.6986,73.8574,74.549,202833.0
2018-12-18 13:00:00,79.76,79.79,79.38,79.49,192670.0,74.549,74.5771,74.1939,74.2967,192670.0
2018-12-18 14:00:00,79.48,79.59,78.86,78.94,257347.0,74.2873,74.3902,73.7078,73.7826,257347.0
2018-12-18 15:00:00,78.92,79.47,78.75,78.88,561952.0,73.7639,74.278,73.605,73.7265,561952.0
2018-12-19 09:30:00,79.27,79.91,78.95,79.38,226609.0,74.0911,74.6892,73.792,74.1939,226609.0
2018-12-19 10:00:00,79.37,79.72,79.12,79.48,129517.0,74.1845,74.5117,73.9509,74.2873,129517.0
2018-12-19 11:00:00,79.51,80.24,79.37,80.22,214886.0,74.3154,74.9977,74.1845,74.979,214886.0
2018-12-19 12:00:00,80.25,80.53,79.93,79.95,259729.0,75.007,75.2687,74.7079,74.7266,259729.0
2018-12-19 13:00:00,79.93,80.72,79.87,80.55,150735.0,74.7079,75.4463,74.6519,75.2874,150735.0
2018-12-19 14:00:00,80.66,80.78,78.63,78.93,433191.0,75.3902,75.5024,73.4929,73.7733,433191.0
2018-12-19 15:00:00,78.89,78.96,78.05,78.46,564308.0,73.7359,73.8013,72.9508,73.334,564308.0
2018-12-20 09:30:00,78.23,78.23,76.9,78.18,199195.0,73.119,73.119,71.8759,73.0723,199195.0
2018-12-20 10:00:00,78.13,78.74,77.83,78.15,258239.0,73.0255,73.5957,72.7451,73.0442,258239.0
2018-12-20 11:00:00,78.13,78.31,77.24,77.4,211256.0,73.0255,73.1938,72.1937,72.3432,211256.0
2018-12-20 12:00:00,77.42,77.58,77.09,77.52,198446.0,72.3619,72.5115,72.0535,72.4554,198446.0
2018-12-20 13:00:00,77.52,77.55,76.74,76.78,180615.0,72.4554,72.4834,71.7264,71.7637,180615.0
2018-12-20 14:00:00,76.8,77.95,76.19,77.33,292755.0,71.7824,72.8573,71.2123,72.2778,292755.0
2018-12-20 15:00:00,77.3,77.76,76.86,77.19,419798.0,72.2498,72.6797,71.8385,72.147,419798.0
2018-12-21 09:30:00,77.46,78.71,77.05,78.35,876753.0,72.3993,73.5676,72.0161,73.2312,876753.0
2018-12-21 10:00:00,78.33,80.05,78.22,78.88,391306.0,73.2125,74.8201,73.1097,73.7265,391306.0
2018-12-21 11:00:00,78.83,78.86,78.16,78.27,255973.0,73.6798,73.7078,73.0536,73.1564,255973.0
2018-12-21 12:00:00,78.29,78.58,77.58,78.13,891536.0,73.1751,73.4461,72.5115,73.0255,891536.0
2018-12-21 13:00:00,78.16,78.45,77.83,77.9,567692.0,73.0536,73.3246,72.7451,72.8106,567692.0
2018-12-21 14:00:00,77.9,78.37,77.43,77.52,593987.0,72.8106,73.2499,72.3713,72.4554,593987.0
2018-12-21 15:00:00,77.55,77.84,76.76,76.98,768930.0,72.4834,72.7545,71.745,71.9507,768930.0
2018-12-24 09:30:00,76.95,77.11,76.03,76.37,166463.0,71.9226,72.0722,71.0627,71.3805,166463.0
2018-12-24 10:00:00,76.37,77.65,75.91,77.5,325651.0,71.3805,72.5769,70.9506,72.4367,325651.0
2018-12-24 11:00:00,77.52,77.61,76.98,77.4,199822.0,72.4554,72.5395,71.9507,72.3432,199822.0
2018-12-24 12:00:00,77.4,77.67,76.25,76.27,399775.0,72.3432,72.5956,71.2684,71.2871,399775.0
2018-12-26 09:30:00,76.55,78.01,76.51,77.43,199703.0,71.5488,72.9134,71.5114,72.3713,199703.0
2018-12-26 10:00:00,77.43,78.17,77.18,77.9,306444.0,72.3713,73.0629,72.1376,72.8106,306444.0
2018-12-26 11:00:00,77.95,79.38,77.9,79.33,456956.0,72.8573,74.1939,72.8106,74.1471,456956.0
2018-12-26 12:00:00,79.33,80.95,79.33,80.41,535341.0,74.1471,75.6613,74.1471,75.1566,535341.0
2018-12-26 13:00:00,80.44,80.47,79.49,80.2,226603.0,75.1846,75.2127,74.2967,74.9603,226603.0
2018-12-26 14:00:00,80.23,80.57,79.79,80.57,331419.0,74.9883,75.3061,74.5771,75.3061,331419.0
2018-12-26 15:00:00,80.56,81.93,80.45,81.76,817612.0,75.2968,76.5773,75.194,76.4184,817612.0
2018-12-27 09:30:00,80.81,81.2,79.68,80.11,236403.0,75.5304,75.895,74.4743,74.8762,236403.0
2018-12-27 10:00:00,79.97,80.43,79.33,80.02,449275.0,74.7453,75.1753,74.1471,74.7921,449275.0
2018-12-27 11:00:00,80.0,80.71,79.6,79.86,233984.0,74.7734,75.437,74.3995,74.6425,233984.0
2018-12-27 12:00:00,79.85,79.92,79.22,79.63,243271.0,74.6332,74.6986,74.0443,74.4275,243271.0
2018-12-27 13:00:00,79.59,79.91,78.94,79.09,181755.0,74.3902,74.6892,73.7826,73.9228,181755.0
2018-12-27 14:00:00,79.07,80.05,78.74,79.91,282451.0,73.9041,74.8201,73.5957,74.6892,282451.0
2018-12-27 15:00:00,79.95,81.89,79.6,81.83,604510.0,74.7266,76.5399,74.3995,76.4838,604510.0
2018-12-28 09:30:00,82.13,82.69,81.24,81.44,179917.0,76.7642,77.2876,75.9324,76.1193,179917.0
2018-12-28 10:00:00,81.46,81.66,80.51,81.12,275473.0,76.138,76.3249,75.25,75.8202,275473.0
2018-12-28 11:00:00,81.12,81.78,80.81,81.72,209047.0,75.8202,76.4371,75.5304,76.381,209047.0
2018-12-28 12:00:00,81.76,81.91,81.18,81.19,164933.0,76.4184,76.5586,75.8763,75.8856,164933.0
2018-12-28 13:00:00,81.17,81.71,81.17,81.6,110510.0,75.8669,76.3716,75.8669,76.2688,110510.0
2018-12-28 14:00:00,81.63,82.83,81.62,82.64,213973.0,76.2969,77.4185,76.2875,77.2409,213973.0
2018-12-28 15:00:00,82.61,82.72,81.16,81.59,429547.0,77.2128,77.3157,75.8576,76.2595,429547.0
2018-12-31 09:30:00,82.06,82.44,81.73,81.91,116453.0,76.6988,77.054,76.3903,76.5586,116453.0
2018-12-31 10:00:00,81.93,82.63,81.86,82.61,227142.0,76.5773,77.2315,76.5118,77.2128,227142.0
2018-12-31 11:00:00,82.62,82.89,82.32,82.63,161816.0,77.2222,77.4746,76.9418,77.2315,161816.0
2018-12-31 12:00:00,82.62,83.22,82.46,82.88,161778.0,77.2222,77.783,77.0726,77.4652,161778.0
2018-12-31 13:00:00,82.91,83.18,82.71,82.89,138570.0,77.4933,77.7456,77.3063,77.4746,138570.0
2018-12-31 14:00:00,82.89,82.97,82.39,82.55,164299.0,77.4746,77.5493,77.0072,77.1568,164299.0
2018-12-31 15:00:00,82.58,83.24,82.44,83.24,515730.0,77.1848,77.8017,77.054,77.8017,515730.0
2019-01-02 09:30:00,81.8,82.66,81.8,82.33,113110.0,76.4558,77.2596,76.4558,76.9511,113110.0
2019-01-02 10:00:00,82.34,83.09,81.9,82.55,214335.0,76.9605,77.6615,76.5492,77.1568,214335.0
2019-01-02 11:00:00,82.57,83.38,82.49,82.91,228827.0,77.1755,77.9325,77.1007,77.4933,228827.0
2019-01-02 12:00:00,82.92,83.46,82.65,83.3,158776.0,77.5026,78.0073,77.2502,77.8578,158776.0
2019-01-02 13:00:00,83.31,83.98,83.31,83.9,131887.0,77.8671,78.4933,77.8671,78.4186,131887.0
2019-01-02 14:00:00,83.89,83.89,83.35,83.59,231391.0,78.4092,78.4092,77.9045,78.1288,231391.0
2019-01-02 15:00:00,83.58,83.92,83.12,83.75,739884.0,78.1195,78.4373,77.6895,78.2784,739884.0
2019-01-03 09:30:00,82.96,83.49,82.5,82.76,138330.0,77.54,78.0354,77.11,77.3531,138330.0
2019-01-03 10:00:00,82.72,82.83,81.91,82.53,315594.0,77.3157,77.4185,76.5586,77.1381,315594.0
2019-01-03 11:00:00,82.57,84.32,82.36,84.04,344746.0,77.1755,78.8111,76.9792,78.5494,344746.0
2019-01-03 12:00:00,84.03,84.04,83.52,83.99,467031.0,78.5401,78.5494,78.0634,78.5027,467031.0
2019-01-03 13:00:00,83.95,83.97,83.13,83.24,199882.0,78.4653,78.484,77.6989,77.8017,199882.0
2019-01-03 14:00:00,83.22,83.74,83.09,83.43,174710.0,77.783,78.269,77.6615,77.9793,174710.0
2019-01-03 15:00:00,83.43,83.62,82.98,83.08,514646.0,77.9793,78.1569,77.5587,77.6521,514646.0
2019-01-04 09:30:00,84.04,84.86,83.37,84.36,327501.0,78.5494,79.3159,77.9232,78.8485,327501.0
2019-01-04 10:00:00,84.42,85.5,84.33,85.39,311297.0,78.9046,79.914,78.8205,79.8112,311297.0
2019-01-04 11:00:00,85.4,85.99,85.39,85.74,275241.0,79.8206,80.372,79.8112,80.1384,275241.0
2019-01-04 12:00:00,85.7,85.94,85.37,85.65,169499.0,80.101,80.3253,79.7925,80.0542,169499.0
2019-01-04 13:00:00,85.67,86.01,85.21,85.49,299357.0,80.0729,80.3907,79.643,79.9047,299357.0
2019-01-04 14:00:00,85.5,85.5,85.12,85.22,193797.0,79.914,79.914,79.5589,79.6523,193797.0
2019-01-04 15:00:00,85.21,85.65,85.07,85.33,529139.0,79.643,80.0542,79.5121,79.7551,529139.0
2019-01-07 09:30:00,84.87,86.54,84.26,86.45,303046.0,79.3252,80.8861,78.7551,80.802,303046.0
2019-01-07 10:00:00,86.41,88.52,86.25,88.52,441973.0,80.7646,82.7367,80.615,82.7367,441973.0
2019-01-07 11:00:00,88.5,89.83,88.48,89.78,464515.0,82.718,83.9611,82.6993,83.9144,464515.0
2019-01-07 12:00:00,89.79,89.99,89.33,89.61,397839.0,83.9238,84.1107,83.4938,83.7555,397839.0
2019-01-07 13:00:00,89.62,90.01,89.48,89.69,301150.0,83.7649,84.1294,83.634,83.8303,301150.0
2019-01-07 14:00:00,89.7,89.8,88.92,88.93,283820.0,83.8396,83.9331,83.1106,83.1199,283820.0
2019-01-07 15:00:00,88.92,89.33,88.83,88.92,708133.0,83.1106,83.4938,83.0265,83.1106,708133.0
2019-01-08 09:30:00,89.41,90.08,88.86,89.59,568699.0,83.5686,84.1948,83.0545,83.7368,568699.0
2019-01-08 10:00:00,89.6,90.41,89.37,89.63,582850.0,83.7462,84.5033,83.5312,83.7742,582850.0
2019-01-08 11:00:00,89.63,90.14,89.46,90.01,305507.0,83.7742,84.2509,83.6153,84.1294,305507.0
2019-01-08 12:00:00,90.02,90.75,89.85,90.5,406025.0,84.1387,84.821,83.9798,84.5874,406025.0
2019-01-08 13:00:00,90.52,91.28,90.35,91.21,331329.0,84.6061,85.3164,84.4472,85.251,331329.0
2019-01-08 14:00:00,91.22,91.62,91.14,91.33,431601.0,85.2603,85.6342,85.1856,85.3631,431601.0
2019-01-08 15:00:00,91.32,91.74,91.07,91.54,957599.0,85.3538,85.7464,85.1201,85.5594,957599.0
2019-01-09 09:30:00,91.87,91.91,89.93,91.28,386755.0,85.8679,85.9053,84.0546,85.3164,386755.0
2019-01-09 10:00:00,91.28,91.48,90.33,90.6,411506.0,85.3164,85.5033,84.4285,84.6808,411506.0
2019-01-09 11:00:00,90.6,91.01,90.04,90.29,397442.0,84.6808,85.0641,84.1574,84.3911,397442.0
2019-01-09 12:00:00,90.29,90.35,89.99,90.05,323233.0,84.3911,84.4472,84.1107,84.1668,323233.0
2019-01-09 13:00:00,90.04,90.56,89.98,90.29,258197.0,84.1574,84.6435,84.1013,84.3911,258197.0
2019-01-09 14:00:00,90.28,90.61,89.89,90.52,269849.0,84.3817,84.6902,84.0172,84.6061,269849.0
2019-01-09 15:00:00,90.53,90.72,90.04,90.34,539094.0,84.6154,84.793,84.1574,84.4378,539094.0
2019-01-10 09:30:00,88.1,89.33,87.41,88.87,402476.0,82.3442,83.4938,81.6993,83.0639,402476.0
2019-01-10 10:00:00,88.85,90.15,88.68,89.95,421142.0,83.0452,84.2602,82.8863,84.0733,421142.0
2019-01-10 11:00:00,89.93,90.25,89.53,89.7,215442.0,84.0546,84.3537,83.6807,83.8396,215442.0
2019-01-10 12:00:00,89.7,90.28,89.66,90.1,253599.0,83.8396,84.3817,83.8023,84.2135,253599.0
2019-01-10 13:00:00,90.08,90.14,89.38,89.76,271593.0,84.1948,84.2509,83.5405,83.8957,271593.0
2019-01-10 14:00:00,89.75,90.29,89.75,90.05,192079.0,83.8864,84.3911,83.8864,84.1668,192079.0
2019-01-10 15:00:00,90.05,90.82,90.01,90.73,359801.0,84.1668,84.8865,84.1294,84.8023,359801.0
2019-01-11 09:30:00,90.59,91.68,90.38,90.6,167201.0,84.6715,85.6903,84.4752,84.6808,167201.0
2019-01-11 10:00:00,90.58,91.7,90.54,91.56,261222.0,84.6621,85.709,84.6248,85.5781,261222.0
2019-01-11 11:00:00,91.57,92.07,91.49,91.82,207208.0,85.5875,86.0548,85.5127,85.8211,207208.0
2019-01-11 12:00:00,91.82,91.97,91.44,91.57,231635.0,85.8211,85.9613,85.466,85.5875,231635.0
2019-01-11 13:00:00,91.58,91.7,91.39,91.53,125693.0,85.5968,85.709,85.4192,85.5501,125693.0
2019-01-11 14:00:00,91.51,91.76,91.27,91.29,106806.0,85.5314,85.7651,85.3071,85.3258,106806.0
2019-01-11 15:00:00,91.29,91.4,90.93,91.2,386194.0,85.3258,85.4286,84.9893,85.2416,386194.0
2019-01-14 09:30:00,90.44,91.37,90.11,90.89,123708.0,84.5313,85.4005,84.2229,84.9519,123708.0
2019-01-14 10:00:00,90.94,91.68,90.78,91.45,160574.0,84.9986,85.6903,84.8491,85.4753,160574.0
2019-01-14 11:00:00,91.43,91.48,90.89,90.96,129814.0,85.4566,85.5033,84.9519,85.0173,129814.0
2019-01-14 12:00:00,90.99,90.99,90.63,90.76,97468.0,85.0454,85.0454,84.7089,84.8304,97468.0
2019-01-14 13:00:00,90.75,91.47,90.69,91.22,317937.0,84.821,85.494,84.765,85.2603,317937.0
2019-01-14 14:00:00,91.21,91.21,90.88,91.01,140658.0,85.251,85.251,84.9425,85.0641,140658.0
2019-01-14 15:00:00,91.02,91.15,90.4,90.63,504341.0,85.0734,85.1949,84.4939,84.7089,504341.0
2019-01-15 09:30:00,90.61,91.27,90.31,90.69,113957.0,84.6902,85.3071,84.4098,84.765,113957.0
2019-01-15 10:00:00,90.7,90.99,90.23,90.87,163508.0,84.7743,85.0454,84.335,84.9332,163508.0
2019-01-15 11:00:00,90.88,91.36,90.72,91.33,183974.0,84.9425,85.3912,84.793,85.3631,183974.0
2019-01-15 12:00:00,91.31,91.4,91.12,91.12,207402.0,85.3445,85.4286,85.1669,85.1669,207402.0
2019-01-15 13:00:00,91.14,91.14,90.82,90.93,125338.0,85.1856,85.1856,84.8865,84.9893,125338.0
2019-01-15 14:00:00,90.95,91.03,90.22,90.64,184510.0,85.008,85.0827,84.3257,84.7182,184510.0
2019-01-15 15:00:00,90.64,91.16,90.61,90.83,691288.0,84.7182,85.2043,84.6902,84.8958,691288.0
2019-01-16 09:30:00,91.0,91.7,90.39,90.46,144584.0,85.0547,85.709,84.4846,84.55,144584.0
2019-01-16 10:00:00,90.49,90.58,90.05,90.07,228732.0,84.578,84.6621,84.1668,84.1855,228732.0
2019-01-16 11:00:00,90.09,90.38,90.01,90.14,242877.0,84.2042,84.4752,84.1294,84.2509,242877.0
2019-01-16 12:00:00,90.14,90.47,89.95,90.37,232668.0,84.2509,84.5593,84.0733,84.4659,232668.0
2019-01-16 13:00:00,90.37,90.5,90.21,90.37,157118.0,84.4659,84.5874,84.3163,84.4659,157118.0
2019-01-16 14:00:00,90.37,90.59,90.37,90.5,124278.0,84.4659,84.6715,84.4659,84.5874,124278.0
2019-01-16 15:00:00,90.49,90.58,90.23,90.25,441894.0,84.578,84.6621,84.335,84.3537,441894.0
2019-01-17 09:30:00,89.67,90.39,89.67,90.28,127428.0,83.8116,84.4846,83.8116,84.3817,127428.0
2019-01-17 10:00:00,90.31,90.33,89.4,89.59,386551.0,84.4098,84.4285,83.5592,83.7368,386551.0
2019-01-17 11:00:00,89.59,89.71,89.25,89.44,277312.0,83.7368,83.849,83.419,83.5966,277312.0
2019-01-17 12:00:00,89.42,89.52,89.26,89.38,272229.0,83.5779,83.6714,83.4284,83.5405,272229.0
2019-01-17 13:00:00,89.4,90.06,89.34,89.99,198403.0,83.5592,84.1761,83.5032,84.1107,198403.0
2019-01-17 14:00:00,90.01,90.84,89.89,90.61,225183.0,84.1294,84.9052,84.0172,84.6902,225183.0
2019-01-17 15:00:00,90.64,90.88,90.26,90.8,381584.0,84.7182,84.9425,84.3631,84.8678,381584.0
2019-01-18 09:30:00,91.68,91.69,90.88,91.09,335586.0,85.6903,85.6996,84.9425,85.1388,335586.0
2019-01-18 10:00:00,91.11,92.28,91.11,92.16,262751.0,85.1575,86.2511,85.1575,86.1389,262751.0
2019-01-18 11:00:00,92.14,92.72,92.08,92.59,232622.0,86.1202,86.6623,86.0641,86.5408,232622.0
2019-01-18 12:00:00,92.6,93.37,92.6,93.28,252877.0,86.5502,87.2699,86.5502,87.1857,252877.0
2019-01-18 13:00:00,93.25,93.25,92.54,92.89,248687.0,87.1577,87.1577,86.4941,86.8212,248687.0
2019-01-18 14:00:00,92.89,93.04,92.65,93.0,180045.0,86.8212,86.9614,86.5969,86.924,180045.0
2019-01-18 15:00:00,93.0,93.17,92.78,93.0,561054.0,86.924,87.0829,86.7184,86.924,561054.0
2019-01-22 09:30:00,92.18,92.65,91.72,92.36,110113.0,86.1576,86.5969,85.7277,86.3259,110113.0
2019-01-22 10:00:00,92.36,92.78,92.17,92.58,202643.0,86.3259,86.7184,86.1483,86.5315,202643.0
2019-01-22 11:00:00,92.57,92.76,91.84,91.86,156273.0,86.5221,86.6997,85.8398,85.8585,156273.0
2019-01-22 12:00:00,91.86,92.08,91.65,91.91,119012.0,85.8585,86.0641,85.6622,85.9053,119012.0
2019-01-22 13:00:00,91.9,91.9,91.33,91.64,151858.0,85.8959,85.8959,85.3631,85.6529,151858.0
2019-01-22 14:00:00,91.62,91.69,91.18,91.29,156149.0,85.6342,85.6996,85.2229,85.3258,156149.0
2019-01-22 15:00:00,91.28,91.67,90.96,91.67,627597.0,85.3164,85.6809,85.0173,85.6809,627597.0
2019-01-23 09:30:00,91.85,91.86,91.04,91.61,120521.0,85.8492,85.8585,85.0921,85.6249,120521.0
2019-01-23 10:00:00,91.61,91.76,91.31,91.69,140965.0,85.6249,85.7651,85.3445,85.6996,140965.0
2019-01-23 11:00:00,91.7,91.88,90.83,90.85,146135.0,85.709,85.8772,84.8958,84.9145,146135.0
2019-01-23 12:00:00,90.93,91.24,90.66,91.2,115889.0,84.9893,85.279,84.7369,85.2416,115889.0
2019-01-23 13:00:00,91.18,91.55,90.92,91.49,118451.0,85.2229,85.5688,84.9799,85.5127,118451.0
2019-01-23 14:00:00,91.49,91.65,91.28,91.45,125044.0,85.5127,85.6622,85.3164,85.4753,125044.0
2019-01-23 15:00:00,91.44,91.81,91.4,91.51,361050.0,85.466,85.8118,85.4286,85.5314,361050.0
2019-01-24 09:30:00,91.84,91.84,90.69,90.69,194813.0,85.8398,85.8398,84.765,84.765,194813.0
2019-01-24 10:00:00,90.67,91.03,90.34,90.59,276551.0,84.7463,85.0827,84.4378,84.6715,276551.0
2019-01-24 11:00:00,90.58,90.85,90.36,90.84,210495.0,84.6621,84.9145,84.4565,84.9052,210495.0
2019-01-24 12:00:00,90.84,90.93,90.54,90.75,215188.0,84.9052,84.9893,84.6248,84.821,215188.0
2019-01-24 13:00:00,90.75,91.31,90.7,91.29,290289.0,84.821,85.3445,84.7743,85.3258,290289.0
2019-01-24 14:00:00,91.29,91.55,91.18,91.2,170121.0,85.3258,85.5688,85.2229,85.2416,170121.0
2019-01-24 15:00:00,91.19,91.38,91.02,91.19,447471.0,85.2323,85.4099,85.0734,85.2323,447471.0
2019-01-25 09:30:00,92.23,92.5,91.72,92.26,143569.0,86.2043,86.4567,85.7277,86.2324,143569.0
2019-01-25 10:00:00,92.28,92.67,92.12,92.33,264542.0,86.2511,86.6156,86.1015,86.2978,264542.0
2019-01-25 11:00:00,92.33,92.43,91.9,92.14,128361.0,86.2978,86.3913,85.8959,86.1202,128361.0
2019-01-25 12:00:00,92.12,92.28,91.88,92.25,98176.0,86.1015,86.2511,85.8772,86.223,98176.0
2019-01-25 13:00:00,92.28,92.65,92.11,92.63,98690.0,86.2511,86.5969,86.0922,86.5782,98690.0
2019-01-25 14:00:00,92.61,92.7,92.15,92.4,107684.0,86.5595,86.6436,86.1296,86.3632,107684.0
2019-01-25 15:00:00,92.37,92.54,92.15,92.52,315387.0,86.3352,86.4941,86.1296,86.4754,315387.0
2019-01-28 09:30:00,92.25,92.25,91.12,91.35,119146.0,86.223,86.223,85.1669,85.3818,119146.0
2019-01-28 10:00:00,91.34,91.84,91.28,91.48,192031.0,85.3725,85.8398,85.3164,85.5033,192031.0
2019-01-28 11:00:00,91.48,91.83,90.98,90.98,280719.0,85.5033,85.8305,85.036,85.036,280719.0
2019-01-28 12:00:00,90.94,91.51,90.94,91.41,130243.0,84.9986,85.5314,84.9986,85.4379,130243.0
2019-01-28 13:00:00,91.43,91.58,91.29,91.51,125420.0,85.4566,85.5968,85.3258,85.5314,125420.0
2019-01-28 14:00:00,91.52,91.59,91.27,91.55,170629.0,85.5407,85.6062,85.3071,85.5688,170629.0
2019-01-28 15:00:00,91.54,91.6,91.21,91.58,346428.0,85.5594,85.6155,85.251,85.5968,346428.0
2019-01-29 09:30:00,91.54,91.58,91.13,91.58,146717.0,85.5594,85.5968,85.1762,85.5968,146717.0
2019-01-29 10:00:00,91.49,91.6,90.6,90.71,134022.0,85.5127,85.6155,84.6808,84.7837,134022.0
2019-01-29 11:00:00,90.68,91.19,90.61,91.05,119703.0,84.7556,85.2323,84.6902,85.1014,119703.0
2019-01-29 12:00:00,91.05,91.54,91.04,91.21,71234.0,85.1014,85.5594,85.0921,85.251,71234.0
2019-01-29 13:00:00,91.18,91.45,91.03,91.42,81531.0,85.2229,85.4753,85.0827,85.4473,81531.0
2019-01-29 14:00:00,91.4,91.42,91.13,91.14,112314.0,85.4286,85.4473,85.1762,85.1856,112314.0
2019-01-29 15:00:00,91.15,91.57,91.15,91.54,499136.0,85.1949,85.5875,85.1949,85.5594,499136.0
2019-01-30 09:30:00,91.83,92.22,91.31,91.52,83526.0,85.8305,86.195,85.3445,85.5407,83526.0
2019-01-30 10:00:00,91.52,91.8,91.37,91.46,145159.0,85.5407,85.8024,85.4005,85.4847,145159.0
2019-01-30 11:00:00,91.47,92.07,91.43,91.8,127789.0,85.494,86.0548,85.4566,85.8024,127789.0
2019-01-30 12:00:00,91.81,92.15,91.81,92.06,169114.0,85.8118,86.1296,85.8118,86.0455,169114.0
2019-01-30 13:00:00,92.07,92.21,91.83,91.89,196074.0,86.0548,86.1857,85.8305,85.8866,196074.0
2019-01-30 14:00:00,91.87,92.81,91.87,92.68,146800.0,85.8679,86.7465,85.8679,86.6249,146800.0
2019-01-30 15:00:00,92.68,92.69,92.09,92.3,301411.0,86.6249,86.6343,86.0735,86.2698,301411.0
2019-01-31 09:30:00,92.27,92.32,91.8,92.28,100950.0,86.2417,86.2885,85.8024,86.2511,100950.0
2019-01-31 10:00:00,92.3,92.63,92.04,92.12,174688.0,86.2698,86.5782,86.0268,86.1015,174688.0
2019-01-31 11:00:00,92.13,92.2,91.79,92.14,162896.0,86.1109,86.1763,85.7931,86.1202,162896.0
2019-01-31 12:00:00,92.11,92.28,91.99,92.06,168738.0,86.0922,86.2511,85.98,86.0455,168738.0
2019-01-31 13:00:00,92.07,92.2,91.92,91.97,124166.0,86.0548,86.1763,85.9146,85.9613,124166.0
2019-01-31 14:00:00,91.97,92.12,91.71,91.81,187600.0,85.9613,86.1015,85.7183,85.8118,187600.0
2019-01-31 15:00:00,91.82,92.15,91.65,92.12,628335.0,85.8211,86.1296,85.6622,86.1015,628335.0
2019-02-01 09:30:00,92.45,92.54,91.75,91.82,233917.0,86.41,86.4941,85.7557,85.8211,233917.0
2019-02-01 10:00:00,91.89,92.26,91.15,91.15,231608.0,85.8866,86.2324,85.1949,85.1949,231608.0
2019-02-01 11:00:00,91.17,91.81,91.06,91.77,157818.0,85.2136,85.8118,85.1108,85.7744,157818.0
2019-02-01 12:00:00,91.75,91.91,91.55,91.81,109990.0,85.7557,85.9053,85.5688,85.8118,109990.0
2019-02-01 13:00:00,91.82,91.99,91.71,91.82,134015.0,85.8211,85.98,85.7183,85.8211,134015.0
2019-02-01 14:00:00,91.83,92.02,91.56,91.61,162628.0,85.8305,86.0081,85.5781,85.6249,162628.0
2019-02-01 15:00:00,91.6,91.78,91.47,91.72,242063.0,85.6155,85.7837,85.494,85.7277,242063.0
2019-02-04 09:30:00,91.75,91.94,91.23,91.32,84892.0,85.7557,85.9333,85.2697,85.3538,84892.0
2019-02-04 10:00:00,91.33,91.65,91.03,91.49,370262.0,85.3631,85.6622,85.0827,85.5127,370262.0
2019-02-04 11:00:00,91.5,91.77,91.31,91.7,164671.0,85.522,85.7744,85.3445,85.709,164671.0
2019-02-04 12:00:00,91.7,91.94,91.6,91.78,176362.0,85.709,85.9333,85.6155,85.7837,176362.0
2019-02-04 13:00:00,91.79,92.18,91.78,92.1,95601.0,85.7931,86.1576,85.7837,86.0828,95601.0
2019-02-04 14:00:00,92.11,92.29,91.94,92.28,146723.0,86.0922,86.2604,85.9333,86.2511,146723.0
2019-02-04 15:00:00,92.28,92.34,92.02,92.33,260144.0,86.2511,86.3072,86.0081,86.2978,260144.0
2019-02-05 09:30:00,92.16,92.93,92.12,92.71,96467.0,86.1389,86.8586,86.1015,86.653,96467.0
2019-02-05 10:00:00,92.68,93.18,92.66,92.88,151837.0,86.6249,87.0923,86.6063,86.8119,151837.0
2019-02-05 11:00:00,92.88,92.91,92.54,92.86,150498.0,86.8119,86.8399,86.4941,86.7932,150498.0
2019-02-05 12:00:00,92.86,92.94,92.47,92.51,143110.0,86.7932,86.868,86.4287,86.4661,143110.0
2019-02-05 13:00:00,92.51,92.74,92.38,92.72,113701.0,86.4661,86.681,86.3445,86.6623,113701.0
2019-02-05 14:00:00,92.72,93.26,92.7,93.23,81596.0,86.6623,87.1671,86.6436,87.139,81596.0
2019-02-05 15:00:00,93.24,93.39,93.02,93.2,227792.0,87.1484,87.2886,86.9427,87.111,227792.0
2019-02-06 09:30:00,92.92,93.01,92.21,92.3,109767.0,86.8493,86.9334,86.1857,86.2698,109767.0
2019-02-06 10:00:00,92.25,92.38,91.71,92.2,179270.0,86.223,86.3445,85.7183,86.1763,179270.0
2019-02-06 11:00:00,92.2,92.37,92.03,92.25,130599.0,86.1763,86.3352,86.0174,86.223,130599.0
2019-02-06 12:00:00,92.25,92.31,91.99,92.13,75992.0,86.223,86.2791,85.98,86.1109,75992.0
2019-02-06 13:00:00,92.13,92.41,92.13,92.34,72017.0,86.1109,86.3726,86.1109,86.3072,72017.0
2019-02-06 14:00:00,92.35,92.45,92.14,92.38,74021.0,86.3165,86.41,86.1202,86.3445,74021.0
2019-02-06 15:00:00,92.41,92.66,92.31,92.66,247231.0,86.3726,86.6063,86.2791,86.6063,247231.0
2019-02-07 09:30:00,92.16,92.33,91.57,92.25,75226.0,86.1389,86.2978,85.5875,86.223,75226.0
2019-02-07 10:00:00,92.28,92.71,92.24,92.3,171249.0,86.2511,86.653,86.2137,86.2698,171249.0
2019-02-07 11:00:00,92.3,92.53,91.9,91.95,149720.0,86.2698,86.4847,85.8959,85.9426,149720.0
2019-02-07 12:00:00,91.88,92.12,91.63,91.69,101115.0,85.8772,86.1015,85.6435,85.6996,101115.0
2019-02-07 13:00:00,91.73,92.24,91.73,92.2,88886.0,85.737,86.2137,85.737,86.1763,88886.0
2019-02-07 14:00:00,92.21,92.28,91.97,92.12,71763.0,86.1857,86.2511,85.9613,86.1015,71763.0
2019-02-07 15:00:00,92.11,92.61,91.95,92.6,282916.0,86.0922,86.5595,85.9426,86.5502,282916.0
2019-02-08 09:30:00,92.33,93.19,92.18,92.55,50266.0,86.2978,87.1016,86.1576,86.5034,50266.0
2019-02-08 10:00:00,92.51,92.61,92.07,92.34,110444.0,86.4661,86.5595,86.0548,86.3072,110444.0
2019-02-08 11:00:00,92.33,92.69,92.16,92.52,123690.0,86.2978,86.6343,86.1389,86.4754,123690.0
2019-02-08 12:00:00,92.54,92.66,92.35,92.58,107111.0,86.4941,86.6063,86.3165,86.5315,107111.0
2019-02-08 13:00:00,92.59,92.82,92.55,92.77,169572.0,86.5408,86.7558,86.5034,86.7091,169572.0
2019-02-08 14:00:00,92.77,92.88,92.66,92.67,144120.0,86.7091,86.8119,86.6063,86.6156,144120.0
2019-02-08 15:00:00,92.67,92.98,92.49,92.97,398317.0,86.6156,86.9053,86.4474,86.896,398317.0
2019-02-11 09:30:00,93.25,93.8,92.97,93.66,143460.0,87.1577,87.6718,86.896,87.5409,143460.0
2019-02-11 10:00:00,93.68,94.12,93.54,93.88,159337.0,87.5596,87.9709,87.4288,87.7465,159337.0
2019-02-11 11:00:00,93.89,94.27,93.75,94.25,177025.0,87.7559,88.1111,87.625,88.0924,177025.0
2019-02-11 12:00:00,94.24,94.65,94.22,94.58,193536.0,88.083,88.4662,88.0643,88.4008,193536.0
2019-02-11 13:00:00,94.56,94.62,94.06,94.11,102729.0,88.3821,88.4382,87.9148,87.9615,102729.0
2019-02-11 14:00:00,94.09,94.24,93.88,94.1,97662.0,87.9428,88.083,87.7465,87.9522,97662.0
2019-02-11 15:00:00,94.11,94.28,94.08,94.1,353795.0,87.9615,88.1204,87.9335,87.9522,353795.0
2019-02-12 09:30:00,94.63,94.63,94.03,94.4,51946.0,88.4475,88.4475,87.8867,88.2326,51946.0
2019-02-12 10:00:00,94.49,94.86,94.13,94.84,100656.0,88.3167,88.6625,87.9802,88.6438,100656.0
2019-02-12 11:00:00,94.81,94.97,94.45,94.79,222441.0,88.6158,88.7653,88.2793,88.5971,222441.0
2019-02-12 12:00:00,94.81,94.94,94.46,94.91,96476.0,88.6158,88.7373,88.2887,88.7093,96476.0
2019-02-12 13:00:00,94.92,95.13,94.88,95.05,114099.0,88.7186,88.9149,88.6812,88.8401,114099.0
2019-02-12 14:00:00,95.03,95.03,94.69,94.7,130523.0,88.8214,88.8214,88.5036,88.513,130523.0
2019-02-12 15:00:00,94.71,94.94,94.69,94.74,295445.0,88.5223,88.7373,88.5036,88.5504,295445.0
2019-02-13 09:30:00,95.13,95.14,94.03,94.15,120160.0,88.9149,88.9242,87.8867,87.9989,120160.0
2019-02-13 10:00:00,94.19,94.49,94.12,94.47,154307.0,88.0363,88.3167,87.9709,88.298,154307.0
2019-02-13 11:00:00,94.46,94.68,94.11,94.26,150326.0,88.2887,88.4943,87.9615,88.1017,150326.0
2019-02-13 12:00:00,94.25,94.25,93.91,93.96,164468.0,88.0924,88.0924,87.7746,87.8213,164468.0
2019-02-13 13:00:00,93.96,94.26,93.95,94.23,204040.0,87.8213,88.1017,87.812,88.0737,204040.0
2019-02-13 14:00:00,94.24,94.3,94.04,94.25,231687.0,88.083,88.1391,87.8961,88.0924,231687.0
2019-02-13 15:00:00,94.24,94.73,94.12,94.64,527830.0,88.083,88.541,87.9709,88.4569,527830.0
2019-02-14 09:30:00,94.13,94.13,92.36,93.23,179781.0,87.9802,87.9802,86.3259,87.139,179781.0
2019-02-14 10:00:00,93.18,94.0,93.17,93.87,176735.0,87.0923,87.8587,87.0829,87.7372,176735.0
2019-02-14 11:00:00,93.9,93.94,93.37,93.78,142518.0,87.7652,87.8026,87.2699,87.6531,142518.0
2019-02-14 12:00:00,93.77,94.15,93.74,93.88,129755.0,87.6437,87.9989,87.6157,87.7465,129755.0
2019-02-14 13:00:00,93.9,93.96,93.55,93.8,186223.0,87.7652,87.8213,87.4381,87.6718,186223.0
2019-02-14 14:00:00,93.8,93.88,93.6,93.65,102490.0,87.6718,87.7465,87.4848,87.5316,102490.0
2019-02-14 15:00:00,93.65,93.92,93.23,93.29,369308.0,87.5316,87.7839,87.139,87.1951,369308.0
2019-02-15 09:30:00,94.23,94.62,93.56,94.61,238621.0,88.0737,88.4382,87.4475,88.4289,238621.0
2019-02-15 10:00:00,94.64,94.69,94.22,94.23,206873.0,88.4569,88.5036,88.0643,88.0737,206873.0
2019-02-15 11:00:00,94.23,94.35,93.8,94.22,147019.0,88.0737,88.1858,87.6718,88.0643,147019.0
2019-02-15 12:00:00,94.23,94.47,94.1,94.33,95111.0,88.0737,88.298,87.9522,88.1671,95111.0
2019-02-15 13:00:00,94.33,94.43,94.07,94.08,223534.0,88.1671,88.2606,87.9241,87.9335,223534.0
2019-02-15 14:00:00,94.08,94.25,94.03,94.23,107779.0,87.9335,88.0924,87.8867,88.0737,107779.0
2019-02-15 15:00:00,94.21,94.36,93.86,93.99,432845.0,88.055,88.1952,87.7279,87.8494,432845.0
2019-02-19 09:30:00,93.98,93.98,93.05,93.07,130755.0,87.84,87.84,86.9708,86.9895,130755.0
2019-02-19 10:00:00,93.09,93.23,92.8,93.08,263206.0,87.0082,87.139,86.7371,86.9988,263206.0
2019-02-19 11:00:00,93.09,93.56,92.87,93.56,437341.0,87.0082,87.4475,86.8025,87.4475,437341.0
2019-02-19 12:00:00,93.57,93.62,93.2,93.47,185188.0,87.4568,87.5035,87.111,87.3633,185188.0
2019-02-19 13:00:00,93.48,93.49,93.26,93.39,100993.0,87.3727,87.382,87.1671,87.2886,100993.0
2019-02-19 14:00:00,93.38,93.84,93.37,93.74,121568.0,87.2792,87.7092,87.2699,87.6157,121568.0
2019-02-19 15:00:00,93.76,93.92,93.59,93.64,339075.0,87.6344,87.7839,87.4755,87.5222,339075.0
2019-02-20 09:30:00,93.75,94.1,93.35,94.01,89078.0,87.625,87.9522,87.2512,87.8681,89078.0
2019-02-20 10:00:00,93.99,94.35,93.67,94.22,156235.0,87.8494,88.1858,87.5503,88.0643,156235.0
2019-02-20 11:00:00,94.22,94.22,93.91,94.14,172311.0,88.0643,88.0643,87.7746,87.9896,172311.0
2019-02-20 12:00:00,94.14,94.23,93.71,93.72,256586.0,87.9896,88.0737,87.5877,87.597,256586.0
2019-02-20 13:00:00,93.71,94.11,93.66,94.07,111105.0,87.5877,87.9615,87.5409,87.9241,111105.0
2019-02-20 14:00:00,94.06,94.27,93.61,94.04,145773.0,87.9148,88.1111,87.4942,87.8961,145773.0
2019-02-20 15:00:00,94.04,94.08,93.87,94.0,360580.0,87.8961,87.9335,87.7372,87.8587,360580.0
2019-02-21 09:30:00,93.93,93.96,93.44,93.71,92766.0,87.7933,87.8213,87.3353,87.5877,92766.0
2019-02-21 10:00:00,93.68,93.86,93.42,93.49,134494.0,87.5596,87.7279,87.3166,87.382,134494.0
2019-02-21 11:00:00,93.49,93.75,93.33,93.4,155390.0,87.382,87.625,87.2325,87.2979,155390.0
2019-02-21 12:00:00,93.41,93.89,93.36,93.86,149330.0,87.3073,87.7559,87.2605,87.7279,149330.0
2019-02-21 13:00:00,93.87,94.01,93.71,93.83,82188.0,87.7372,87.8681,87.5877,87.6998,82188.0
2019-02-21 14:00:00,93.84,93.85,93.17,93.25,104169.0,87.7092,87.7185,87.0829,87.1577,104169.0
2019-02-21 15:00:00,93.25,93.55,93.15,93.54,291828.0,87.1577,87.4381,87.0642,87.4288,291828.0
2019-02-22 09:30:00,93.63,94.37,93.49,94.18,109170.0,87.5129,88.2045,87.382,88.0269,109170.0
2019-02-22 10:00:00,94.18,94.38,93.63,93.88,155881.0,88.0269,88.2139,87.5129,87.7465,155881.0
2019-02-22 11:00:00,93.91,94.35,93.89,94.24,118463.0,87.7746,88.1858,87.7559,88.083,118463.0
2019-02-22 12:00:00,94.24,94.39,94.09,94.23,77536.0,88.083,88.2232,87.9428,88.0737,77536.0
2019-02-22 13:00:00,94.25,94.36,94.1,94.22,130834.0,88.0924,88.1952,87.9522,88.0643,130834.0
2019-02-22 14:00:00,94.22,94.24,93.81,93.89,135313.0,88.0643,88.083,87.6811,87.7559,135313.0
2019-02-22 15:00:00,93.88,94.42,93.8,94.37,287158.0,87.7465,88.2513,87.6718,88.2045,287158.0
2019-02-25 09:30:00,94.7,95.0,94.43,94.79,132293.0,88.513,88.7934,88.2606,88.5971,132293.0
2019-02-25 10:00:00,94.79,95.2,94.67,95.17,197006.0,88.5971,88.9803,88.4849,88.9523,197006.0
2019-02-25 11:00:00,95.19,95.21,94.83,94.96,121153.0,88.971,88.9897,88.6345,88.756,121153.0
2019-02-25 12:00:00,94.95,94.96,94.35,94.41,93617.0,88.7466,88.756,88.1858,88.2419,93617.0
2019-02-25 13:00:00,94.41,94.42,93.89,93.95,129519.0,88.2419,88.2513,87.7559,87.812,129519.0
2019-02-25 14:00:00,93.95,94.06,93.82,94.0,157764.0,87.812,87.9148,87.6905,87.8587,157764.0
2019-02-25 15:00:00,94.01,94.02,93.72,93.85,379306.0,87.8681,87.8774,87.597,87.7185,379306.0
2019-02-26 09:30:00,93.91,94.8,93.75,94.56,156756.0,87.7746,88.6064,87.625,88.3821,156756.0
2019-02-26 10:00:00,94.53,94.83,93.63,93.73,196846.0,88.3541,88.6345,87.5129,87.6063,196846.0
2019-02-26 11:00:00,93.73,94.5,93.68,94.09,138488.0,87.6063,88.326,87.5596,87.9428,138488.0
2019-02-26 12:00:00,94.1,94.36,94.09,94.25,162437.0,87.9522,88.1952,87.9428,88.0924,162437.0
2019-02-26 13:00:00,94.25,94.44,94.23,94.27,132275.0,88.0924,88.27,88.0737,88.1111,132275.0
2019-02-26 14:00:00,94.28,94.56,94.18,94.53,231402.0,88.1204,88.3821,88.0269,88.3541,231402.0
2019-02-26 15:00:00,94.54,94.7,94.17,94.35,451197.0,88.3634,88.513,88.0176,88.1858,451197.0
2019-02-27 09:30:00,93.82,95.18,93.54,94.86,118815.0,87.6905,88.9616,87.4288,88.6625,118815.0
2019-02-27 10:00:00,94.84,94.87,94.2,94.31,248100.0,88.6438,88.6719,88.0456,88.1485,248100.0
2019-02-27 11:00:00,94.32,94.83,94.24,94.48,288080.0,88.1578,88.6345,88.083,88.3073,288080.0
2019-02-27 12:00:00,94.49,94.86,94.43,94.81,195599.0,88.3167,88.6625,88.2606,88.6158,195599.0
2019-02-27 13:00:00,94.81,94.96,94.7,94.71,139859.0,88.6158,88.756,88.513,88.5223,139859.0
2019-02-27 14:00:00,94.71,95.22,94.71,94.95,270220.0,88.5223,88.999,88.5223,88.7466,270220.0
2019-02-27 15:00:00,94.97,95.08,94.59,94.77,502848.0,88.7653,88.8681,88.4102,88.5784,502848.0
2019-02-28 09:30:00,94.98,94.98,94.14,94.18,145501.0,88.7747,88.7747,87.9896,88.0269,145501.0
2019-02-28 10:00:00,94.17,94.75,93.97,94.7,242457.0,88.0176,88.5597,87.8307,88.513,242457.0
2019-02-28 11:00:00,94.71,95.2,94.37,94.81,166132.0,88.5223,88.9803,88.2045,88.6158,166132.0
2019-02-28 12:00:00,94.82,95.14,94.71,95.11,130516.0,88.6251,88.9242,88.5223,88.8962,130516.0
2019-02-28 13:00:00,95.12,95.23,95.07,95.13,92495.0,88.9055,89.0083,88.8588,88.9149,92495.0
2019-02-28 14:00:00,95.15,95.2,94.9,95.08,106357.0,88.9336,88.9803,88.6999,88.8681,106357.0
2019-02-28 15:00:00,95.09,95.42,94.66,94.83,622556.0,88.8775,89.1859,88.4756,88.6345,622556.0
2019-03-01 09:30:00,95.78,96.21,95.46,95.7,121686.0,89.5224,89.9243,89.2233,89.4476,121686.0
2019-03-01 10:00:00,95.68,95.68,94.89,95.17,192651.0,89.4289,89.4289,88.6906,88.9523,192651.0
2019-03-01 11:00:00,95.2,95.24,94.64,94.88,141226.0,88.9803,89.0177,88.4569,88.6812,141226.0
2019-03-01 12:00:00,94.88,95.04,94.56,94.82,272446.0,88.6812,88.8308,88.3821,88.6251,272446.0
2019-03-01 13:00:00,94.8,95.23,94.8,95.15,96080.0,88.6064,89.0083,88.6064,88.9336,96080.0
2019-03-01 14:00:00,95.17,95.48,95.07,95.11,144181.0,88.9523,89.242,88.8588,88.8962,144181.0
2019-03-01 15:00:00,95.11,95.19,94.82,94.85,371409.0,88.8962,88.971,88.6251,88.6532,371409.0
2019-03-04 09:30:00,95.42,95.57,93.98,94.24,129296.0,89.1859,89.3261,87.84,88.083,129296.0
2019-03-04 10:00:00,94.25,94.56,93.66,93.66,234006.0,88.0924,88.3821,87.5409,87.5409,234006.0
2019-03-04 11:00:00,93.67,93.99,93.17,93.27,121347.0,87.5503,87.8494,87.0829,87.1764,121347.0
2019-03-04 12:00:00,93.25,93.68,93.17,93.37,139268.0,87.1577,87.5596,87.0829,87.2699,139268.0
2019-03-04 13:00:00,93.34,93.71,93.18,93.65,133623.0,87.2418,87.5877,87.0923,87.5316,133623.0
2019-03-04 14:00:00,93.64,93.78,93.51,93.56,129001.0,87.5222,87.6531,87.4007,87.4475,129001.0
2019-03-04 15:00:00,93.55,93.6,93.29,93.59,306853.0,87.4381,87.4848,87.1951,87.4755,306853.0
2019-03-05 09:30:00,95.22,95.47,93.68,94.33,180056.0,88.999,89.2327,87.5596,88.1671,180056.0
2019-03-05 10:00:00,94.36,94.62,93.92,93.94,295755.0,88.1952,88.4382,87.7839,87.8026,295755.0
2019-03-05 11:00:00,93.95,94.46,93.86,94.31,246422.0,87.812,88.2887,87.7279,88.1485,246422.0
2019-03-05 12:00:00,94.32,94.38,93.78,93.92,242015.0,88.1578,88.2139,87.6531,87.7839,242015.0
2019-03-05 13:00:00,93.93,93.97,93.44,93.56,278536.0,87.7933,87.8307,87.3353,87.4475,278536.0
2019-03-05 14:00:00,93.54,94.12,93.51,93.99,274148.0,87.4288,87.9709,87.4007,87.8494,274148.0
2019-03-05 15:00:00,93.99,94.34,93.57,94.16,853522.0,87.8494,88.1765,87.4568,88.0083,853522.0
2019-03-06 09:30:00,94.0,96.5,93.5,96.01,1002421.0,88.096,90.4389,87.6274,89.9797,1002421.0
2019-03-06 10:00:00,96.0,96.26,94.33,94.96,799463.0,89.9703,90.214,88.4052,88.9957,799463.0
2019-03-06 11:00:00,94.95,95.71,94.25,94.39,422378.0,88.9863,89.6986,88.3303,88.4615,422378.0
2019-03-06 12:00:00,94.42,95.11,94.39,94.54,228720.0,88.4896,89.1362,88.4615,88.602,228720.0
2019-03-06 13:00:00,94.55,95.0,94.36,94.89,177087.0,88.6114,89.0332,88.4334,88.9301,177087.0
2019-03-06 14:00:00,94.89,95.03,94.57,94.83,219893.0,88.9301,89.0613,88.6302,88.8738,219893.0
2019-03-06 15:00:00,94.82,94.91,94.12,94.45,522788.0,88.8645,88.9488,88.2084,88.5177,522788.0
2019-03-07 09:30:00,93.58,93.81,91.12,91.73,488971.0,87.7023,87.9179,85.3969,85.9685,488971.0
2019-03-07 10:00:00,91.73,92.24,91.56,91.91,392347.0,85.9685,86.4465,85.8092,86.1372,392347.0
2019-03-07 11:00:00,91.93,92.05,91.38,91.72,217162.0,86.156,86.2684,85.6405,85.9592,217162.0
2019-03-07 12:00:00,91.7,92.05,91.43,91.99,215725.0,85.9404,86.2684,85.6874,86.2122,215725.0
2019-03-07 13:00:00,92.0,92.11,91.44,91.86,320262.0,86.2216,86.3247,85.6968,86.0904,320262.0
2019-03-07 14:00:00,91.87,92.5,91.82,92.38,417708.0,86.0997,86.6902,86.0529,86.5777,417708.0
2019-03-07 15:00:00,92.36,92.78,92.07,92.43,582265.0,86.559,86.9526,86.2872,86.6246,582265.0
2019-03-08 09:30:00,91.48,91.69,90.22,90.22,208908.0,85.7342,85.9311,84.5534,84.5534,208908.0
2019-03-08 10:00:00,90.2,90.2,89.3,89.54,381206.0,84.5346,84.5346,83.6912,83.9161,381206.0
2019-03-08 11:00:00,89.56,90.18,89.52,89.86,312040.0,83.9348,84.5159,83.8973,84.216,312040.0
2019-03-08 12:00:00,89.86,89.99,89.67,89.79,186662.0,84.216,84.3378,84.0379,84.1504,186662.0
2019-03-08 13:00:00,89.79,89.84,89.27,89.28,214692.0,84.1504,84.1972,83.663,83.6724,214692.0
2019-03-08 14:00:00,89.3,89.34,88.64,89.33,456586.0,83.6912,83.7287,83.0726,83.7193,456586.0
2019-03-08 15:00:00,89.33,89.45,88.97,89.05,644308.0,83.7193,83.8317,83.3819,83.4569,644308.0
2019-03-11 09:30:00,89.29,89.84,89.0,89.67,141518.0,83.6818,84.1972,83.41,84.0379,141518.0
2019-03-11 10:00:00,89.65,90.32,89.46,90.2,180667.0,84.0192,84.6471,83.8411,84.5346,180667.0
2019-03-11 11:00:00,90.18,90.35,90.0,90.17,152948.0,84.5159,84.6752,84.3472,84.5065,152948.0
2019-03-11 12:00:00,90.16,90.53,90.13,90.5,313285.0,84.4971,84.8439,84.469,84.8158,313285.0
2019-03-11 13:00:00,90.5,90.86,90.44,90.7,207153.0,84.8158,85.1532,84.7596,85.0032,207153.0
2019-03-11 14:00:00,90.68,90.78,90.51,90.78,162505.0,84.9845,85.0782,84.8252,85.0782,162505.0
2019-03-11 15:00:00,90.77,90.94,90.64,90.73,436102.0,85.0688,85.2282,84.947,85.0313,436102.0
2019-03-12 09:30:00,90.83,90.83,90.03,90.42,132359.0,85.1251,85.1251,84.3753,84.7408,132359.0
2019-03-12 10:00:00,90.45,90.88,90.36,90.37,159716.0,84.7689,85.1719,84.6846,84.694,159716.0
2019-03-12 11:00:00,90.36,90.58,90.17,90.56,202422.0,84.6846,84.8908,84.5065,84.872,202422.0
2019-03-12 12:00:00,90.56,90.92,90.5,90.84,120078.0,84.872,85.2094,84.8158,85.1344,120078.0
2019-03-12 13:00:00,90.86,91.0,90.6,90.96,202064.0,85.1532,85.2844,84.9095,85.2469,202064.0
2019-03-12 14:00:00,90.97,91.15,90.91,91.07,128440.0,85.2563,85.425,85.2,85.35,128440.0
2019-03-12 15:00:00,91.08,91.19,90.86,91.14,456719.0,85.3594,85.4625,85.1532,85.4156,456719.0
2019-03-13 09:30:00,91.26,91.37,90.74,91.05,108436.0,85.5281,85.6312,85.0407,85.3312,108436.0
2019-03-13 10:00:00,91.08,91.58,90.89,91.27,166324.0,85.3594,85.828,85.1813,85.5374,166324.0
2019-03-13 11:00:00,91.26,91.53,90.91,91.05,386610.0,85.5281,85.7811,85.2,85.3312,386610.0
2019-03-13 12:00:00,91.07,91.28,90.97,91.09,156836.0,85.35,85.5468,85.2563,85.3687,156836.0
2019-03-13 13:00:00,91.13,91.29,90.97,91.02,110781.0,85.4062,85.5562,85.2563,85.3031,110781.0
2019-03-13 14:00:00,91.02,91.24,90.85,90.98,158441.0,85.3031,85.5093,85.1438,85.2656,158441.0
2019-03-13 15:00:00,90.98,91.09,90.65,90.7,339938.0,85.2656,85.3687,84.9564,85.0032,339938.0
2019-03-14 09:30:00,90.46,90.46,89.68,89.74,148433.0,84.7783,84.7783,84.0473,84.1035,148433.0
2019-03-14 10:00:00,89.71,89.74,88.78,89.39,567727.0,84.0754,84.1035,83.2038,83.7755,567727.0
2019-03-14 11:00:00,89.39,89.43,88.53,88.55,383372.0,83.7755,83.813,82.9695,82.9883,383372.0
2019-03-14 12:00:00,88.54,88.68,88.33,88.41,283064.0,82.9789,83.1101,82.7821,82.8571,283064.0
2019-03-14 13:00:00,88.39,88.68,88.3,88.51,388025.0,82.8383,83.1101,82.754,82.9508,388025.0
2019-03-14 14:00:00,88.51,88.8,88.48,88.71,253131.0,82.9508,83.2226,82.9227,83.1382,253131.0
2019-03-14 15:00:00,88.71,89.26,88.64,89.26,546431.0,83.1382,83.6537,83.0726,83.6537,546431.0
2019-03-15 09:30:00,89.16,89.23,88.61,88.84,764525.0,83.797,83.8628,83.2801,83.4962,764525.0
2019-03-15 10:00:00,88.83,89.39,88.71,88.98,658792.0,83.4868,84.0131,83.374,83.6278,658792.0
2019-03-15 11:00:00,88.97,89.18,88.83,88.98,328414.0,83.6184,83.8158,83.4868,83.6278,328414.0
2019-03-15 12:00:00,88.99,89.67,88.97,89.59,222439.0,83.6372,84.2763,83.6184,84.2011,222439.0
2019-03-15 13:00:00,89.58,89.78,89.51,89.78,303075.0,84.1917,84.3797,84.1259,84.3797,303075.0
2019-03-15 14:00:00,89.78,89.86,89.26,89.3,225359.0,84.3797,84.4549,83.891,83.9286,225359.0
2019-03-15 15:00:00,89.31,90.0,89.2,89.9,857550.0,83.938,84.5864,83.8346,84.4925,857550.0
2019-03-18 09:30:00,89.65,90.6,89.65,90.57,194199.0,84.2575,85.1504,84.2575,85.1222,194199.0
2019-03-18 10:00:00,90.56,91.02,90.49,90.83,316948.0,85.1128,85.5451,85.047,85.3665,316948.0
2019-03-18 11:00:00,90.82,91.01,90.45,90.61,276680.0,85.3571,85.5357,85.0094,85.1598,276680.0
2019-03-18 12:00:00,90.6,90.79,90.55,90.75,128410.0,85.1504,85.3289,85.1034,85.2913,128410.0
2019-03-18 13:00:00,90.77,90.93,90.6,90.83,142969.0,85.3101,85.4605,85.1504,85.3665,142969.0
2019-03-18 14:00:00,90.83,90.92,90.55,90.83,313254.0,85.3665,85.4511,85.1034,85.3665,313254.0
2019-03-18 15:00:00,90.83,91.33,90.8,91.13,459899.0,85.3665,85.8364,85.3383,85.6485,459899.0
2019-03-19 09:30:00,91.2,91.99,90.86,91.72,248188.0,85.7143,86.4567,85.3947,86.203,248188.0
2019-03-19 10:00:00,91.75,92.11,91.55,91.92,445880.0,86.2312,86.5695,86.0432,86.391,445880.0
2019-03-19 11:00:00,91.92,92.38,91.92,92.16,175039.0,86.391,86.8233,86.391,86.6165,175039.0
2019-03-19 12:00:00,92.17,92.3,91.86,92.11,202393.0,86.6259,86.7481,86.3346,86.5695,202393.0
2019-03-19 13:00:00,92.12,92.25,91.73,91.75,171051.0,86.5789,86.7011,86.2124,86.2312,171051.0
2019-03-19 14:00:00,91.76,91.91,91.59,91.68,132025.0,86.2406,86.3816,86.0808,86.1654,132025.0
2019-03-19 15:00:00,91.7,91.75,91.33,91.75,356780.0,86.1842,86.2312,85.8364,86.2312,356780.0
2019-03-20 09:30:00,91.7,91.77,91.34,91.66,100948.0,86.1842,86.25,85.8458,86.1466,100948.0
2019-03-20 10:00:00,91.69,91.83,91.55,91.76,222600.0,86.1748,86.3064,86.0432,86.2406,222600.0
2019-03-20 11:00:00,91.77,91.84,91.22,91.23,162561.0,86.25,86.3158,85.7331,85.7425,162561.0
2019-03-20 12:00:00,91.25,91.62,91.15,91.6,251808.0,85.7613,86.109,85.6673,86.0902,251808.0
2019-03-20 13:00:00,91.57,91.59,91.41,91.47,154160.0,86.062,86.0808,85.9116,85.968,154160.0
2019-03-20 14:00:00,91.48,92.02,91.48,91.82,195471.0,85.9774,86.4849,85.9774,86.297,195471.0
2019-03-20 15:00:00,91.82,91.91,91.33,91.51,392596.0,86.297,86.3816,85.8364,86.0056,392596.0
2019-03-21 09:30:00,91.44,91.58,91.03,91.43,64986.0,85.9398,86.0714,85.5545,85.9304,64986.0
2019-03-21 10:00:00,91.42,91.75,91.3,91.36,81449.0,85.921,86.2312,85.8083,85.8646,81449.0
2019-03-21 11:00:00,91.35,91.86,91.27,91.86,143690.0,85.8552,86.3346,85.7801,86.3346,143690.0
2019-03-21 12:00:00,91.84,91.92,91.54,91.57,141198.0,86.3158,86.391,86.0338,86.062,141198.0
2019-03-21 13:00:00,91.58,91.8,91.43,91.5,87042.0,86.0714,86.2782,85.9304,85.9962,87042.0
2019-03-21 14:00:00,91.52,91.9,91.51,91.74,100987.0,86.015,86.3722,86.0056,86.2218,100987.0
2019-03-21 15:00:00,91.75,91.86,91.44,91.51,287883.0,86.2312,86.3346,85.9398,86.0056,287883.0
2019-03-22 09:30:00,91.07,91.46,90.79,91.07,139150.0,85.5921,85.9586,85.3289,85.5921,139150.0
2019-03-22 10:00:00,91.07,91.22,90.36,90.36,178323.0,85.5921,85.7331,84.9248,84.9248,178323.0
2019-03-22 11:00:00,90.35,90.38,89.67,89.68,321106.0,84.9154,84.9436,84.2763,84.2857,321106.0
2019-03-22 12:00:00,89.7,90.07,89.7,89.98,132317.0,84.3045,84.6522,84.3045,84.5677,132317.0
2019-03-22 13:00:00,89.98,90.05,89.51,89.56,121682.0,84.5677,84.6334,84.1259,84.1729,121682.0
2019-03-22 14:00:00,89.56,90.16,89.54,90.12,329578.0,84.1729,84.7368,84.1541,84.6992,329578.0
2019-03-22 15:00:00,90.12,90.22,89.46,89.51,423300.0,84.6992,84.7932,84.0789,84.1259,423300.0
2019-03-25 09:30:00,89.24,90.0,89.03,89.9,84957.0,83.8722,84.5864,83.6748,84.4925,84957.0
2019-03-25 10:00:00,89.86,90.21,89.64,90.13,159760.0,84.4549,84.7838,84.2481,84.7086,159760.0
2019-03-25 11:00:00,90.16,90.66,90.05,90.26,219582.0,84.7368,85.2067,84.6334,84.8308,219582.0
2019-03-25 12:00:00,90.24,90.52,89.89,90.13,173563.0,84.812,85.0752,84.4831,84.7086,173563.0
2019-03-25 13:00:00,90.12,90.18,89.59,89.67,125904.0,84.6992,84.7556,84.2011,84.2763,125904.0
2019-03-25 14:00:00,89.66,89.82,89.48,89.75,133513.0,84.2669,84.4173,84.0977,84.3515,133513.0
2019-03-25 15:00:00,89.75,89.98,89.69,89.83,260540.0,84.3515,84.5677,84.2951,84.4267,260540.0
2019-03-26 09:30:00,90.22,90.92,90.2,90.59,149516.0,84.7932,85.4511,84.7744,85.141,149516.0
2019-03-26 10:00:00,90.6,91.11,90.35,91.02,169268.0,85.1504,85.6297,84.9154,85.5451,169268.0
2019-03-26 11:00:00,91.02,91.17,90.55,90.56,121738.0,85.5451,85.6861,85.1034,85.1128,121738.0
2019-03-26 12:00:00,90.57,90.77,90.38,90.49,128925.0,85.1222,85.3101,84.9436,85.047,128925.0
2019-03-26 13:00:00,90.49,90.62,90.13,90.23,92842.0,85.047,85.1692,84.7086,84.8026,92842.0
2019-03-26 14:00:00,90.23,90.54,90.04,90.53,118268.0,84.8026,85.094,84.624,85.0846,118268.0
2019-03-26 15:00:00,90.53,90.94,90.44,90.91,361512.0,85.0846,85.4699,85.0,85.4417,361512.0
2019-03-27 09:30:00,91.0,92.29,90.75,91.71,267398.0,85.5263,86.7387,85.2913,86.1936,267398.0
2019-03-27 10:00:00,91.7,92.34,91.67,92.06,292736.0,86.1842,86.7857,86.156,86.5225,292736.0
2019-03-27 11:00:00,92.06,92.07,91.18,91.33,210426.0,86.5225,86.5319,85.6955,85.8364,210426.0
2019-03-27 12:00:00,91.33,91.55,91.24,91.38,150310.0,85.8364,86.0432,85.7519,85.8834,150310.0
2019-03-27 13:00:00,91.37,92.04,91.3,91.84,265624.0,85.874,86.5037,85.8083,86.3158,265624.0
2019-03-27 14:00:00,91.84,91.97,91.41,91.52,250395.0,86.3158,86.438,85.9116,86.015,250395.0
2019-03-27 15:00:00,91.54,91.91,91.44,91.66,356568.0,86.0338,86.3816,85.9398,86.1466,356568.0
2019-03-28 09:30:00,92.09,92.5,91.46,92.43,205537.0,86.5507,86.9361,85.9586,86.8703,205537.0
2019-03-28 10:00:00,92.44,92.95,92.28,92.95,334413.0,86.8797,87.359,86.7293,87.359,334413.0
2019-03-28 11:00:00,92.96,93.0,92.16,92.42,170484.0,87.3684,87.406,86.6165,86.8609,170484.0
2019-03-28 12:00:00,92.4,92.49,92.24,92.48,120777.0,86.8421,86.9267,86.6917,86.9173,120777.0
2019-03-28 13:00:00,92.5,92.54,92.4,92.5,138164.0,86.9361,86.9737,86.8421,86.9361,138164.0
2019-03-28 14:00:00,92.49,92.51,92.1,92.2,129041.0,86.9267,86.9455,86.5601,86.6541,129041.0
2019-03-28 15:00:00,92.21,92.37,91.88,91.9,308932.0,86.6635,86.8139,86.3534,86.3722,308932.0
2019-03-29 09:30:00,92.46,92.71,92.07,92.13,130284.0,86.8985,87.1334,86.5319,86.5883,130284.0
2019-03-29 10:00:00,92.17,92.87,92.09,92.73,178699.0,86.6259,87.2838,86.5507,87.1522,178699.0
2019-03-29 11:00:00,92.74,93.2,92.74,93.1,177863.0,87.1616,87.594,87.1616,87.5,177863.0
2019-03-29 12:00:00,93.08,93.33,92.74,93.15,146711.0,87.4812,87.7161,87.1616,87.547,146711.0
2019-03-29 13:00:00,93.17,93.33,93.06,93.17,104917.0,87.5658,87.7161,87.4624,87.5658,104917.0
2019-03-29 14:00:00,93.16,93.51,93.11,93.43,142920.0,87.5564,87.8853,87.5094,87.8101,142920.0
2019-03-29 15:00:00,93.45,93.49,92.96,93.11,298564.0,87.8289,87.8665,87.3684,87.5094,298564.0
2019-04-01 09:30:00,93.79,93.79,92.94,93.08,114239.0,88.1485,88.1485,87.3496,87.4812,114239.0
2019-04-01 10:00:00,93.12,93.47,93.12,93.32,182010.0,87.5188,87.8477,87.5188,87.7067,182010.0
2019-04-01 11:00:00,93.35,93.81,93.33,93.6,241685.0,87.7349,88.1673,87.7161,87.9699,241685.0
2019-04-01 12:00:00,93.6,94.07,93.48,94.01,248156.0,87.9699,88.4116,87.8571,88.3552,248156.0
2019-04-01 13:00:00,94.01,94.34,94.01,94.22,192958.0,88.3552,88.6654,88.3552,88.5526,192958.0
2019-04-01 14:00:00,94.23,94.32,93.97,94.13,215762.0,88.562,88.6466,88.3177,88.468,215762.0
2019-04-01 15:00:00,94.12,94.34,94.02,94.26,502503.0,88.4586,88.6654,88.3646,88.5902,502503.0
2019-04-02 09:30:00,94.12,94.24,93.51,93.75,200057.0,88.4586,88.5714,87.8853,88.1109,200057.0
2019-04-02 10:00:00,93.8,94.21,93.68,94.05,139318.0,88.1579,88.5432,88.0451,88.3928,139318.0
2019-04-02 11:00:00,94.05,94.07,93.76,93.85,194485.0,88.3928,88.4116,88.1203,88.2049,194485.0
2019-04-02 12:00:00,93.86,94.08,93.85,94.01,112469.0,88.2143,88.421,88.2049,88.3552,112469.0
2019-04-02 13:00:00,94.01,94.01,93.84,93.86,84798.0,88.3552,88.3552,88.1955,88.2143,84798.0
2019-04-02 14:00:00,93.87,93.9,93.53,93.63,205599.0,88.2237,88.2519,87.9041,87.9981,205599.0
2019-04-02 15:00:00,93.63,93.79,93.45,93.75,352026.0,87.9981,88.1485,87.8289,88.1109,352026.0
2019-04-03 09:30:00,94.36,94.62,93.58,94.41,108592.0,88.6842,88.9286,87.9511,88.7312,108592.0
2019-04-03 10:00:00,94.4,94.67,94.19,94.4,146254.0,88.7218,88.9755,88.5244,88.7218,146254.0
2019-04-03 11:00:00,94.42,94.87,94.41,94.78,230690.0,88.7406,89.1635,88.7312,89.0789,230690.0
2019-04-03 12:00:00,94.77,94.93,94.69,94.92,156249.0,89.0695,89.2199,88.9943,89.2105,156249.0
2019-04-03 13:00:00,94.92,95.09,94.8,94.84,103352.0,89.2105,89.3703,89.0977,89.1353,103352.0
2019-04-03 14:00:00,94.84,95.1,94.79,94.94,147527.0,89.1353,89.3797,89.0883,89.2293,147527.0
2019-04-03 15:00:00,94.93,95.11,94.83,94.98,323717.0,89.2199,89.3891,89.1259,89.2669,323717.0
2019-04-04 09:30:00,95.06,96.04,94.97,95.98,138456.0,89.3421,90.2631,89.2575,90.2067,138456.0
2019-04-04 10:00:00,96.0,96.55,95.79,96.48,164508.0,90.2255,90.7425,90.0282,90.6767,164508.0
2019-04-04 11:00:00,96.48,96.7,96.26,96.7,139611.0,90.6767,90.8834,90.4699,90.8834,139611.0
2019-04-04 12:00:00,96.7,97.12,96.67,97.07,198659.0,90.8834,91.2782,90.8552,91.2312,198659.0
2019-04-04 13:00:00,97.07,97.39,97.07,97.31,126157.0,91.2312,91.5319,91.2312,91.4567,126157.0
2019-04-04 14:00:00,97.33,97.55,97.27,97.52,156677.0,91.4755,91.6823,91.4192,91.6541,156677.0
2019-04-04 15:00:00,97.52,97.6,97.25,97.47,398325.0,91.6541,91.7293,91.4004,91.6071,398325.0
2019-04-05 09:30:00,97.79,98.27,97.49,98.23,100082.0,91.9079,92.359,91.6259,92.3214,100082.0
2019-04-05 10:00:00,98.19,98.85,98.13,98.68,195006.0,92.2838,92.9041,92.2274,92.7443,195006.0
2019-04-05 11:00:00,98.69,98.93,98.33,98.47,196916.0,92.7537,92.9793,92.4154,92.547,196916.0
2019-04-05 12:00:00,98.47,98.66,98.22,98.62,169682.0,92.547,92.7255,92.312,92.688,169682.0
2019-04-05 13:00:00,98.62,98.69,98.25,98.33,347881.0,92.688,92.7537,92.3402,92.4154,347881.0
2019-04-05 14:00:00,98.32,98.42,98.02,98.15,153173.0,92.406,92.5,92.124,92.2462,153173.0
2019-04-05 15:00:00,98.14,98.57,98.07,98.41,337191.0,92.2368,92.641,92.171,92.4906,337191.0
2019-04-08 09:30:00,98.2,98.73,97.62,98.71,134884.0,92.2932,92.7913,91.7481,92.7725,134884.0
2019-04-08 10:00:00,98.69,98.86,98.35,98.59,87091.0,92.7537,92.9135,92.4342,92.6598,87091.0
2019-04-08 11:00:00,98.62,98.67,98.39,98.63,80029.0,92.688,92.7349,92.4718,92.6973,80029.0
2019-04-08 12:00:00,98.63,98.63,98.27,98.51,130264.0,92.6973,92.6973,92.359,92.5846,130264.0
2019-04-08 13:00:00,98.48,98.89,98.44,98.89,72424.0,92.5564,92.9417,92.5188,92.9417,72424.0
2019-04-08 14:00:00,98.86,98.99,98.75,98.81,86458.0,92.9135,93.0357,92.8101,92.8665,86458.0
2019-04-08 15:00:00,98.8,98.85,98.41,98.67,266905.0,92.8571,92.9041,92.4906,92.7349,266905.0
2019-04-09 09:30:00,97.97,98.38,97.34,98.08,99234.0,92.077,92.4624,91.4849,92.1804,99234.0
2019-04-09 10:00:00,98.09,98.43,97.88,98.25,108820.0,92.1898,92.5094,91.9925,92.3402,108820.0
2019-04-09 11:00:00,98.27,98.28,97.95,98.02,72475.0,92.359,92.3684,92.0583,92.124,72475.0
2019-04-09 12:00:00,98.02,98.3,97.97,98.2,50231.0,92.124,92.3872,92.077,92.2932,50231.0
2019-04-09 13:00:00,98.17,98.22,97.53,97.59,102379.0,92.265,92.312,91.6635,91.7199,102379.0
2019-04-09 14:00:00,97.59,97.68,97.38,97.45,99992.0,91.7199,91.8045,91.5225,91.5883,99992.0
2019-04-09 15:00:00,97.46,97.64,97.35,97.56,245534.0,91.5977,91.7669,91.4943,91.6917,245534.0
2019-04-10 09:30:00,98.06,98.59,97.68,98.08,177572.0,92.1616,92.6598,91.8045,92.1804,177572.0
2019-04-10 10:00:00,98.08,98.58,97.81,98.56,158329.0,92.1804,92.6504,91.9267,92.6316,158329.0
2019-04-10 11:00:00,98.57,98.7,98.37,98.55,81765.0,92.641,92.7631,92.453,92.6222,81765.0
2019-04-10 12:00:00,98.56,98.75,98.46,98.48,47716.0,92.6316,92.8101,92.5376,92.5564,47716.0
2019-04-10 13:00:00,98.45,98.49,98.23,98.34,174606.0,92.5282,92.5658,92.3214,92.4248,174606.0
2019-04-10 14:00:00,98.35,98.36,98.09,98.25,66315.0,92.4342,92.4436,92.1898,92.3402,66315.0
2019-04-10 15:00:00,98.26,98.63,98.21,98.34,362472.0,92.3496,92.6973,92.3026,92.4248,362472.0
2019-04-11 09:30:00,98.62,98.95,98.03,98.07,177260.0,92.688,92.9981,92.1334,92.171,177260.0
2019-04-11 10:00:00,98.08,98.1,97.66,97.66,241394.0,92.1804,92.1992,91.7857,91.7857,241394.0
2019-04-11 11:00:00,97.67,97.67,97.17,97.46,181647.0,91.7951,91.7951,91.3252,91.5977,181647.0
2019-04-11 12:00:00,97.48,97.79,97.48,97.68,71357.0,91.6165,91.9079,91.6165,91.8045,71357.0
2019-04-11 13:00:00,97.65,97.75,97.36,97.36,85757.0,91.7763,91.8703,91.5037,91.5037,85757.0
2019-04-11 14:00:00,97.38,97.4,97.09,97.24,136017.0,91.5225,91.5413,91.25,91.391,136017.0
2019-04-11 15:00:00,97.25,97.69,97.14,97.63,423032.0,91.4004,91.8139,91.297,91.7575,423032.0
2019-04-12 09:30:00,97.73,98.38,97.45,97.56,111508.0,91.8515,92.4624,91.5883,91.6917,111508.0
2019-04-12 10:00:00,97.54,97.56,97.0,97.42,241676.0,91.6729,91.6917,91.1654,91.5601,241676.0
2019-04-12 11:00:00,97.43,97.44,97.07,97.28,146147.0,91.5695,91.5789,91.2312,91.4286,146147.0
2019-04-12 12:00:00,97.26,97.69,97.22,97.56,94416.0,91.4098,91.8139,91.3722,91.6917,94416.0
2019-04-12 13:00:00,97.55,97.72,97.42,97.49,87549.0,91.6823,91.8421,91.5601,91.6259,87549.0
2019-04-12 14:00:00,97.48,97.64,97.41,97.55,94271.0,91.6165,91.7669,91.5507,91.6823,94271.0
2019-04-12 15:00:00,97.57,97.92,97.2,97.36,443365.0,91.7011,92.0301,91.3534,91.5037,443365.0
2019-04-15 09:30:00,97.28,97.89,97.0,97.35,95699.0,91.4286,92.0019,91.1654,91.4943,95699.0
2019-04-15 10:00:00,97.37,97.65,97.29,97.52,104000.0,91.5131,91.7763,91.438,91.6541,104000.0
2019-04-15 11:00:00,97.53,97.94,97.53,97.81,100121.0,91.6635,92.0489,91.6635,91.9267,100121.0
2019-04-15 12:00:00,97.81,97.91,97.73,97.79,67976.0,91.9267,92.0207,91.8515,91.9079,67976.0
2019-04-15 13:00:00,97.79,97.91,97.71,97.84,69025.0,91.9079,92.0207,91.8327,91.9549,69025.0
2019-04-15 14:00:00,97.85,98.11,97.82,98.11,93191.0,91.9643,92.2086,91.9361,92.2086,93191.0
2019-04-15 15:00:00,98.12,98.35,98.0,98.01,389450.0,92.218,92.4342,92.1052,92.1146,389450.0
2019-04-16 09:30:00,98.46,99.16,98.05,98.53,131334.0,92.5376,93.1955,92.1522,92.6034,131334.0
2019-04-16 10:00:00,98.53,98.76,98.46,98.5,123610.0,92.6034,92.8195,92.5376,92.5752,123610.0
2019-04-16 11:00:00,98.5,98.65,98.3,98.57,125452.0,92.5752,92.7161,92.3872,92.641,125452.0
2019-04-16 12:00:00,98.57,98.79,98.53,98.61,105406.0,92.641,92.8477,92.6034,92.6786,105406.0
2019-04-16 13:00:00,98.62,98.62,98.24,98.33,78942.0,92.688,92.688,92.3308,92.4154,78942.0
2019-04-16 14:00:00,98.32,98.73,98.28,98.68,69749.0,92.406,92.7913,92.3684,92.7443,69749.0
2019-04-16 15:00:00,98.69,98.91,98.63,98.88,242674.0,92.7537,92.9605,92.6973,92.9323,242674.0
2019-04-17 09:30:00,99.32,99.83,99.18,99.81,99740.0,93.3458,93.8252,93.2143,93.8064,99740.0
2019-04-17 10:00:00,99.8,100.06,99.51,99.6,129940.0,93.797,94.0413,93.5244,93.609,129940.0
2019-04-17 11:00:00,99.6,100.04,99.51,99.93,100079.0,93.609,94.0225,93.5244,93.9192,100079.0
2019-04-17 12:00:00,99.92,99.99,99.72,99.91,60840.0,93.9098,93.9755,93.7218,93.9004,60840.0
2019-04-17 13:00:00,99.92,100.06,99.85,99.9,78489.0,93.9098,94.0413,93.844,93.891,78489.0
2019-04-17 14:00:00,99.9,100.12,99.72,100.06,96963.0,93.891,94.0977,93.7218,94.0413,96963.0
2019-04-17 15:00:00,100.08,100.12,99.77,99.93,231739.0,94.0601,94.0977,93.7688,93.9192,231739.0
2019-04-18 09:30:00,100.45,100.45,99.82,100.14,228778.0,94.4079,94.4079,93.8158,94.1165,228778.0
2019-04-18 10:00:00,100.17,100.58,100.08,100.56,144284.0,94.1447,94.5301,94.0601,94.5113,144284.0
2019-04-18 11:00:00,100.57,100.57,100.08,100.45,107926.0,94.5207,94.5207,94.0601,94.4079,107926.0
2019-04-18 12:00:00,100.45,100.77,100.37,100.65,109662.0,94.4079,94.7086,94.3327,94.5958,109662.0
2019-04-18 13:00:00,100.66,100.71,100.3,100.37,108079.0,94.6052,94.6522,94.2669,94.3327,108079.0
2019-04-18 14:00:00,100.37,100.52,100.25,100.35,65845.0,94.3327,94.4737,94.2199,94.3139,65845.0
2019-04-18 15:00:00,100.35,100.36,99.83,100.02,304108.0,94.3139,94.3233,93.8252,94.0037,304108.0
2019-04-22 09:30:00,99.6,100.01,98.37,98.49,114905.0,93.609,93.9943,92.453,92.5658,114905.0
2019-04-22 10:00:00,98.48,98.5,97.84,98.08,164156.0,92.5564,92.5752,91.9549,92.1804,164156.0
2019-04-22 11:00:00,98.05,98.67,98.04,98.64,79476.0,92.1522,92.7349,92.1428,92.7067,79476.0
2019-04-22 12:00:00,98.64,98.7,98.27,98.29,78974.0,92.7067,92.7631,92.359,92.3778,78974.0
2019-04-22 13:00:00,98.28,98.4,98.14,98.18,44263.0,92.3684,92.4812,92.2368,92.2744,44263.0
2019-04-22 14:00:00,98.16,98.17,97.13,97.44,140451.0,92.2556,92.265,91.2876,91.5789,140451.0
2019-04-22 15:00:00,97.45,97.82,97.27,97.77,391540.0,91.5883,91.9361,91.4192,91.8891,391540.0
2019-04-23 09:30:00,98.27,98.36,97.27,97.44,247132.0,92.359,92.4436,91.4192,91.5789,247132.0
2019-04-23 10:00:00,97.44,98.19,97.23,97.8,177231.0,91.5789,92.2838,91.3816,91.9173,177231.0
2019-04-23 11:00:00,97.79,97.97,97.64,97.8,175119.0,91.9079,92.077,91.7669,91.9173,175119.0
2019-04-23 12:00:00,97.83,98.28,97.77,98.2,150064.0,91.9455,92.3684,91.8891,92.2932,150064.0
2019-04-23 13:00:00,98.19,98.31,98.0,98.12,105839.0,92.2838,92.3966,92.1052,92.218,105839.0
2019-04-23 14:00:00,98.12,98.3,97.83,97.83,130952.0,92.218,92.3872,91.9455,91.9455,130952.0
2019-04-23 15:00:00,97.82,98.04,97.64,97.86,341134.0,91.9361,92.1428,91.7669,91.9737,341134.0
2019-04-24 09:30:00,97.99,99.53,97.71,98.97,266484.0,92.0958,93.5432,91.8327,93.0169,266484.0
2019-04-24 10:00:00,98.92,99.23,98.57,98.9,291167.0,92.9699,93.2613,92.641,92.9511,291167.0
2019-04-24 11:00:00,98.88,99.02,98.84,98.99,95070.0,92.9323,93.0639,92.8947,93.0357,95070.0
2019-04-24 12:00:00,99.01,99.03,98.66,98.73,102518.0,93.0545,93.0733,92.7255,92.7913,102518.0
2019-04-24 13:00:00,98.72,98.73,98.46,98.6,119242.0,92.7819,92.7913,92.5376,92.6692,119242.0
2019-04-24 14:00:00,98.6,98.83,98.39,98.78,386997.0,92.6692,92.8853,92.4718,92.8383,386997.0
2019-04-24 15:00:00,98.8,98.91,98.52,98.55,334342.0,92.8571,92.9605,92.594,92.6222,334342.0
2019-04-25 09:30:00,97.57,98.38,97.44,98.03,186803.0,91.7011,92.4624,91.5789,92.1334,186803.0
2019-04-25 10:00:00,98.02,98.2,97.19,98.19,234611.0,92.124,92.2932,91.344,92.2838,234611.0
2019-04-25 11:00:00,98.19,98.73,98.18,98.58,192933.0,92.2838,92.7913,92.2744,92.6504,192933.0
2019-04-25 12:00:00,98.61,98.61,98.14,98.42,59836.0,92.6786,92.6786,92.2368,92.5,59836.0
2019-04-25 13:00:00,98.43,98.46,98.19,98.24,55995.0,92.5094,92.5376,92.2838,92.3308,55995.0
2019-04-25 14:00:00,98.25,98.46,98.25,98.31,104141.0,92.3402,92.5376,92.3402,92.3966,104141.0
2019-04-25 15:00:00,98.31,98.32,97.92,98.02,165027.0,92.3966,92.406,92.0301,92.124,165027.0
2019-04-26 09:30:00,98.32,98.45,97.63,97.66,120177.0,92.406,92.5282,91.7575,91.7857,120177.0
2019-04-26 10:00:00,97.69,98.32,97.5,98.29,155625.0,91.8139,92.406,91.6353,92.3778,155625.0
2019-04-26 11:00:00,98.29,98.57,98.17,98.46,157088.0,92.3778,92.641,92.265,92.5376,157088.0
2019-04-26 12:00:00,98.47,98.6,98.25,98.41,85566.0,92.547,92.6692,92.3402,92.4906,85566.0
2019-04-26 13:00:00,98.41,98.45,98.22,98.32,88436.0,92.4906,92.5282,92.312,92.406,88436.0
2019-04-26 14:00:00,98.34,98.46,98.22,98.35,102460.0,92.4248,92.5376,92.312,92.4342,102460.0
2019-04-26 15:00:00,98.34,98.63,98.34,98.54,276557.0,92.4248,92.6973,92.4248,92.6128,276557.0
2019-04-29 09:30:00,98.43,99.82,98.43,99.54,211639.0,92.5094,93.8158,92.5094,93.5526,211639.0
2019-04-29 10:00:00,99.54,99.54,99.0,99.02,122862.0,93.5526,93.5526,93.0451,93.0639,122862.0
2019-04-29 11:00:00,98.98,99.03,98.52,98.58,96402.0,93.0263,93.0733,92.594,92.6504,96402.0
2019-04-29 12:00:00,98.58,98.87,98.47,98.75,66684.0,92.6504,92.9229,92.547,92.8101,66684.0
2019-04-29 13:00:00,98.75,98.75,98.47,98.53,117451.0,92.8101,92.8101,92.547,92.6034,117451.0
2019-04-29 14:00:00,98.53,98.66,98.42,98.6,165914.0,92.6034,92.7255,92.5,92.6692,165914.0
2019-04-29 15:00:00,98.59,98.63,98.14,98.24,257911.0,92.6598,92.6973,92.2368,92.3308,257911.0
2019-04-30 09:30:00,98.26,98.43,97.55,97.85,113223.0,92.3496,92.5094,91.6823,91.9643,113223.0
2019-04-30 10:00:00,97.84,97.88,97.55,97.68,152256.0,91.9549,91.9925,91.6823,91.8045,152256.0
2019-04-30 11:00:00,97.67,97.67,97.09,97.3,198865.0,91.7951,91.7951,91.25,91.4473,198865.0
2019-04-30 12:00:00,97.31,97.75,97.28,97.39,142361.0,91.4567,91.8703,91.4286,91.5319,142361.0
2019-04-30 13:00:00,97.4,97.75,97.36,97.7,116005.0,91.5413,91.8703,91.5037,91.8233,116005.0
2019-04-30 14:00:00,97.72,97.8,97.52,97.72,120326.0,91.8421,91.9173,91.6541,91.8421,120326.0
2019-04-30 15:00:00,97.72,97.87,97.63,97.63,344906.0,91.8421,91.9831,91.7575,91.7575,344906.0
2019-05-01 09:30:00,97.5,97.64,96.54,96.54,89351.0,91.6353,91.7669,90.7331,90.7331,89351.0
2019-05-01 10:00:00,96.53,96.68,96.4,96.52,92781.0,90.7237,90.8646,90.6015,90.7143,92781.0
2019-05-01 11:00:00,96.53,96.81,96.16,96.45,115406.0,90.7237,90.9868,90.3759,90.6485,115406.0
2019-05-01 12:00:00,96.44,96.53,96.12,96.18,74450.0,90.6391,90.7237,90.3383,90.3947,74450.0
2019-05-01 13:00:00,96.18,96.29,95.8,96.18,125549.0,90.3947,90.4981,90.0376,90.3947,125549.0
2019-05-01 14:00:00,96.18,96.8,96.14,96.46,228923.0,90.3947,90.9774,90.3571,90.6579,228923.0
2019-05-01 15:00:00,96.47,96.67,95.83,95.89,404930.0,90.6673,90.8552,90.0658,90.1222,404930.0
2019-05-02 09:30:00,96.05,96.83,95.9,96.27,180504.0,90.2725,91.0056,90.1316,90.4793,180504.0
2019-05-02 10:00:00,96.23,96.8,96.23,96.47,153638.0,90.4417,90.9774,90.4417,90.6673,153638.0
2019-05-02 11:00:00,96.48,96.53,95.9,96.24,115604.0,90.6767,90.7237,90.1316,90.4511,115604.0
2019-05-02 12:00:00,96.25,96.32,96.06,96.14,139089.0,90.4605,90.5263,90.2819,90.3571,139089.0
2019-05-02 13:00:00,96.16,96.55,96.11,96.33,184487.0,90.3759,90.7425,90.3289,90.5357,184487.0
2019-05-02 14:00:00,96.33,96.45,96.03,96.08,207052.0,90.5357,90.6485,90.2537,90.3007,207052.0
2019-05-02 15:00:00,96.07,96.55,96.06,96.34,424297.0,90.2913,90.7425,90.2819,90.5451,424297.0
2019-05-03 09:30:00,97.03,97.18,96.34,96.87,91531.0,91.1936,91.3346,90.5451,91.0432,91531.0
2019-05-03 10:00:00,96.84,97.13,96.56,96.98,134007.0,91.015,91.2876,90.7519,91.1466,134007.0
2019-05-03 11:00:00,96.98,97.24,96.9,97.03,94250.0,91.1466,91.391,91.0714,91.1936,94250.0
2019-05-03 12:00:00,97.03,97.22,96.86,96.93,101160.0,91.1936,91.3722,91.0338,91.0996,101160.0
2019-05-03 13:00:00,96.93,97.11,96.84,97.08,70788.0,91.0996,91.2688,91.015,91.2406,70788.0
2019-05-03 14:00:00,97.07,97.19,96.96,97.0,84517.0,91.2312,91.344,91.1278,91.1654,84517.0
2019-05-03 15:00:00,97.0,97.21,96.95,97.13,287819.0,91.1654,91.3628,91.1184,91.2876,287819.0
2019-05-06 09:30:00,95.73,96.71,95.55,96.59,84983.0,89.9718,90.8928,89.8026,90.7801,84983.0
2019-05-06 10:00:00,96.64,97.15,96.24,96.76,81800.0,90.827,91.3064,90.4511,90.9398,81800.0
2019-05-06 11:00:00,96.79,97.0,96.63,96.7,64673.0,90.968,91.1654,90.8177,90.8834,64673.0
2019-05-06 12:00:00,96.71,97.14,96.63,97.01,64474.0,90.8928,91.297,90.8177,91.1748,64474.0
2019-05-06 13:00:00,97.01,97.22,96.92,97.15,72301.0,91.1748,91.3722,91.0902,91.3064,72301.0
2019-05-06 14:00:00,97.16,97.6,97.12,97.56,56308.0,91.3158,91.7293,91.2782,91.6917,56308.0
2019-05-06 15:00:00,97.57,97.68,97.29,97.4,155823.0,91.7011,91.8045,91.438,91.5413,155823.0
2019-05-07 09:30:00,96.75,96.76,96.03,96.18,79733.0,90.9304,90.9398,90.2537,90.3947,79733.0
2019-05-07 10:00:00,96.16,96.2,95.2,95.7,252341.0,90.3759,90.4135,89.4737,89.9436,252341.0
2019-05-07 11:00:00,95.68,95.87,95.25,95.5,79961.0,89.9248,90.1034,89.5207,89.7556,79961.0
2019-05-07 12:00:00,95.52,96.19,95.34,95.98,77835.0,89.7744,90.4041,89.6052,90.2067,77835.0
2019-05-07 13:00:00,95.96,96.0,95.49,95.89,65093.0,90.188,90.2255,89.7462,90.1222,65093.0
2019-05-07 14:00:00,95.87,96.01,95.14,95.61,84463.0,90.1034,90.2349,89.4173,89.859,84463.0
2019-05-07 15:00:00,95.6,95.92,95.12,95.76,264047.0,89.8496,90.1504,89.3985,90.0,264047.0
2019-05-08 09:30:00,95.57,95.82,94.6,95.73,144647.0,89.8214,90.0564,88.9098,89.9718,144647.0
2019-05-08 10:00:00,95.74,96.28,95.52,96.28,107893.0,89.9812,90.4887,89.7744,90.4887,107893.0
2019-05-08 11:00:00,96.27,96.78,96.15,96.64,69004.0,90.4793,90.9586,90.3665,90.827,69004.0
2019-05-08 12:00:00,96.62,96.89,96.34,96.75,54879.0,90.8083,91.062,90.5451,90.9304,54879.0
2019-05-08 13:00:00,96.76,96.96,96.63,96.91,80963.0,90.9398,91.1278,90.8177,91.0808,80963.0
2019-05-08 14:00:00,96.96,97.39,96.84,97.29,76037.0,91.1278,91.5319,91.015,91.438,76037.0
2019-05-08 15:00:00,97.32,97.48,96.78,96.8,330123.0,91.4661,91.6165,90.9586,90.9774,330123.0
2019-05-09 09:30:00,95.92,96.45,95.6,96.38,89225.0,90.1504,90.6485,89.8496,90.5827,89225.0
2019-05-09 10:00:00,96.26,96.36,95.77,95.88,153130.0,90.4699,90.5639,90.0094,90.1128,153130.0
2019-05-09 11:00:00,95.84,96.3,95.67,96.3,99142.0,90.0752,90.5075,89.9154,90.5075,99142.0
2019-05-09 12:00:00,96.3,96.99,96.0,96.73,81526.0,90.5075,91.156,90.2255,90.9116,81526.0
2019-05-09 13:00:00,96.76,97.5,96.67,97.22,160971.0,90.9398,91.6353,90.8552,91.3722,160971.0
2019-05-09 14:00:00,97.25,97.52,97.03,97.05,201060.0,91.4004,91.6541,91.1936,91.2124,201060.0
2019-05-09 15:00:00,97.02,97.25,96.68,97.02,151934.0,91.1842,91.4004,90.8646,91.1842,151934.0
2019-05-10 09:30:00,96.49,97.19,95.87,96.36,118209.0,90.6861,91.344,90.1034,90.5639,118209.0
2019-05-10 10:00:00,96.37,96.38,95.26,95.26,171277.0,90.5733,90.5827,89.5301,89.5301,171277.0
2019-05-10 11:00:00,95.25,95.68,95.05,95.52,196048.0,89.5207,89.9248,89.3327,89.7744,196048.0
2019-05-10 12:00:00,95.55,96.43,95.53,96.32,84009.0,89.8026,90.6297,89.7838,90.5263,84009.0
2019-05-10 13:00:00,96.34,97.09,96.34,96.98,105660.0,90.5451,91.25,90.5451,91.1466,105660.0
2019-05-10 14:00:00,96.97,97.38,96.76,97.27,128523.0,91.1372,91.5225,90.9398,91.4192,128523.0
2019-05-10 15:00:00,97.27,98.11,97.27,97.5,499133.0,91.4192,92.2086,91.4192,91.6353,499133.0
2019-05-13 09:30:00,95.79,96.48,94.64,94.92,162851.0,90.0282,90.6767,88.9473,89.2105,162851.0
2019-05-13 10:00:00,94.9,95.0,94.03,94.27,217700.0,89.1917,89.2857,88.374,88.5996,217700.0
2019-05-13 11:00:00,94.3,94.39,92.87,93.33,193281.0,88.6278,88.7124,87.2838,87.7161,193281.0
2019-05-13 12:00:00,93.35,93.51,92.83,92.85,244315.0,87.7349,87.8853,87.2462,87.265,244315.0
2019-05-13 13:00:00,92.86,93.89,92.72,93.83,289755.0,87.2744,88.2425,87.1428,88.1861,289755.0
2019-05-13 14:00:00,93.81,94.56,93.67,94.29,309378.0,88.1673,88.8722,88.0357,88.6184,309378.0
2019-05-13 15:00:00,94.3,94.41,93.28,93.39,440932.0,88.6278,88.7312,87.6692,87.7725,440932.0
2019-05-14 09:30:00,94.0,94.55,93.83,94.24,157561.0,88.3458,88.8628,88.1861,88.5714,157561.0
2019-05-14 10:00:00,94.27,94.42,93.47,94.3,552336.0,88.5996,88.7406,87.8477,88.6278,552336.0
2019-05-14 11:00:00,94.33,94.81,94.3,94.57,308392.0,88.656,89.1071,88.6278,88.8816,308392.0
2019-05-14 12:00:00,94.55,94.77,94.46,94.74,93950.0,88.8628,89.0695,88.7782,89.0413,93950.0
2019-05-14 13:00:00,94.73,95.06,94.69,94.94,113121.0,89.0319,89.3421,88.9943,89.2293,113121.0
2019-05-14 14:00:00,94.98,95.05,94.6,94.84,112590.0,89.2669,89.3327,88.9098,89.1353,112590.0
2019-05-14 15:00:00,94.82,95.09,94.4,94.46,313008.0,89.1165,89.3703,88.7218,88.7782,313008.0
2019-05-15 09:30:00,93.7,94.27,93.19,93.36,100330.0,88.0639,88.5996,87.5846,87.7443,100330.0
2019-05-15 10:00:00,93.34,94.19,93.3,93.95,209463.0,87.7255,88.5244,87.688,88.2989,209463.0
2019-05-15 11:00:00,93.96,94.88,93.84,94.76,119316.0,88.3083,89.1729,88.1955,89.0601,119316.0
2019-05-15 12:00:00,94.78,94.86,94.15,94.25,168481.0,89.0789,89.1541,88.4868,88.5808,168481.0
2019-05-15 13:00:00,94.23,94.59,94.17,94.54,75710.0,88.562,88.9004,88.5056,88.8534,75710.0
2019-05-15 14:00:00,94.55,94.82,94.48,94.64,90011.0,88.8628,89.1165,88.797,88.9473,90011.0
2019-05-15 15:00:00,94.64,94.83,94.4,94.51,215931.0,88.9473,89.1259,88.7218,88.8252,215931.0
2019-05-16 09:30:00,94.93,96.37,94.93,96.3,147964.0,89.2199,90.5733,89.2199,90.5075,147964.0
2019-05-16 10:00:00,96.33,96.33,95.7,96.2,171051.0,90.5357,90.5357,89.9436,90.4135,171051.0
2019-05-16 11:00:00,96.22,96.65,96.08,96.63,111270.0,90.4323,90.8364,90.3007,90.8177,111270.0
2019-05-16 12:00:00,96.65,96.98,96.6,96.81,93118.0,90.8364,91.1466,90.7895,90.9868,93118.0
2019-05-16 13:00:00,96.82,97.0,96.42,96.48,122724.0,90.9962,91.1654,90.6203,90.6767,122724.0
2019-05-16 14:00:00,96.47,96.64,96.16,96.25,153003.0,90.6673,90.827,90.3759,90.4605,153003.0
2019-05-16 15:00:00,96.24,96.25,95.75,95.91,260037.0,90.4511,90.4605,89.9906,90.141,260037.0
2019-05-17 09:30:00,95.4,96.63,95.26,96.5,146114.0,89.6616,90.8177,89.5301,90.6955,146114.0
2019-05-17 10:00:00,96.55,96.98,96.07,96.86,168956.0,90.7425,91.1466,90.2913,91.0338,168956.0
2019-05-17 11:00:00,96.87,97.11,96.74,96.97,188318.0,91.0432,91.2688,90.921,91.1372,188318.0
2019-05-17 12:00:00,96.97,97.18,96.74,97.03,91087.0,91.1372,91.3346,90.921,91.1936,91087.0
2019-05-17 13:00:00,97.03,97.29,97.0,97.23,140065.0,91.1936,91.438,91.1654,91.3816,140065.0
2019-05-17 14:00:00,97.22,97.39,97.15,97.23,177043.0,91.3722,91.5319,91.3064,91.3816,177043.0
2019-05-17 15:00:00,97.23,97.25,96.8,97.22,776797.0,91.3816,91.4004,90.9774,91.3722,776797.0
2019-05-20 09:30:00,96.77,97.49,96.44,97.27,220948.0,90.9492,91.6259,90.6391,91.4192,220948.0
2019-05-20 10:00:00,97.25,97.48,96.77,97.42,293263.0,91.4004,91.6165,90.9492,91.5601,293263.0
2019-05-20 11:00:00,97.42,97.52,96.65,97.04,234665.0,91.5601,91.6541,90.8364,91.203,234665.0
2019-05-20 12:00:00,97.05,97.34,97.0,97.06,151501.0,91.2124,91.4849,91.1654,91.2218,151501.0
2019-05-20 13:00:00,97.06,97.32,96.95,97.3,160236.0,91.2218,91.4661,91.1184,91.4473,160236.0
2019-05-20 14:00:00,97.29,97.35,96.99,97.06,162806.0,91.438,91.4943,91.156,91.2218,162806.0
2019-05-20 15:00:00,97.07,97.14,96.54,96.62,587611.0,91.2312,91.297,90.7331,90.8083,587611.0
2019-05-21 09:30:00,96.44,96.45,95.31,95.74,342947.0,90.6391,90.6485,89.577,89.9812,342947.0
2019-05-21 10:00:00,95.7,96.39,95.5,96.31,361171.0,89.9436,90.5921,89.7556,90.5169,361171.0
2019-05-21 11:00:00,96.32,97.31,96.31,97.2,280154.0,90.5263,91.4567,90.5169,91.3534,280154.0
2019-05-21 12:00:00,97.21,97.71,97.13,97.45,224416.0,91.3628,91.8327,91.2876,91.5883,224416.0
2019-05-21 13:00:00,97.45,97.8,97.44,97.58,113642.0,91.5883,91.9173,91.5789,91.7105,113642.0
2019-05-21 14:00:00,97.58,97.6,97.3,97.4,164484.0,91.7105,91.7293,91.4473,91.5413,164484.0
2019-05-21 15:00:00,97.39,97.75,97.3,97.41,396250.0,91.5319,91.8703,91.4473,91.5507,396250.0
2019-05-22 09:30:00,96.83,96.83,95.51,95.91,178699.0,91.0056,91.0056,89.765,90.141,178699.0
2019-05-22 10:00:00,95.93,96.25,95.35,95.62,571546.0,90.1598,90.4605,89.6146,89.8684,571546.0
2019-05-22 11:00:00,95.59,95.61,94.51,94.61,238052.0,89.8402,89.859,88.8252,88.9192,238052.0
2019-05-22 12:00:00,94.61,94.92,94.35,94.38,147617.0,88.9192,89.2105,88.6748,88.703,147617.0
2019-05-22 13:00:00,94.39,94.74,94.12,94.65,216820.0,88.7124,89.0413,88.4586,88.9567,216820.0
2019-05-22 14:00:00,94.66,94.76,94.21,94.58,232509.0,88.9661,89.0601,88.5432,88.891,232509.0
2019-05-22 15:00:00,94.61,94.67,94.32,94.53,487820.0,88.9192,88.9755,88.6466,88.844,487820.0
2019-05-23 09:30:00,93.94,94.21,92.78,94.14,277675.0,88.2895,88.5432,87.1992,88.4774,277675.0
2019-05-23 10:00:00,94.14,94.94,94.05,94.6,257592.0,88.4774,89.2293,88.3928,88.9098,257592.0
2019-05-23 11:00:00,94.63,94.75,94.09,94.09,191236.0,88.938,89.0507,88.4304,88.4304,191236.0
2019-05-23 12:00:00,94.11,94.17,93.77,93.79,274802.0,88.4492,88.5056,88.1297,88.1485,274802.0
2019-05-23 13:00:00,93.8,94.38,93.76,94.28,157462.0,88.1579,88.703,88.1203,88.609,157462.0
2019-05-23 14:00:00,94.3,94.44,93.8,93.95,282011.0,88.6278,88.7594,88.1579,88.2989,282011.0
2019-05-23 15:00:00,93.95,94.79,93.74,94.57,654547.0,88.2989,89.0883,88.1015,88.8816,654547.0
2019-05-24 09:30:00,92.58,94.0,91.59,92.67,1005963.0,87.0113,88.3458,86.0808,87.0958,1005963.0
2019-05-24 10:00:00,92.65,93.22,92.3,92.47,765000.0,87.077,87.6128,86.7481,86.9079,765000.0
2019-05-24 11:00:00,92.47,93.04,92.28,92.52,598867.0,86.9079,87.4436,86.7293,86.9549,598867.0
2019-05-24 12:00:00,92.52,92.79,91.87,92.62,801127.0,86.9549,87.2086,86.344,87.0489,801127.0
2019-05-24 13:00:00,92.63,93.72,92.48,93.52,380268.0,87.0583,88.0827,86.9173,87.8947,380268.0
2019-05-24 14:00:00,93.55,93.57,93.13,93.36,398963.0,87.9229,87.9417,87.5282,87.7443,398963.0
2019-05-24 15:00:00,93.37,93.47,92.63,92.78,734761.0,87.7537,87.8477,87.0583,87.1992,734761.0
2019-05-28 09:30:00,93.69,95.65,93.59,94.11,430100.0,88.0545,89.8966,87.9605,88.4492,430100.0
2019-05-28 10:00:00,94.08,94.16,93.33,93.48,448070.0,88.421,88.4962,87.7161,87.8571,448070.0
2019-05-28 11:00:00,93.47,93.52,93.01,93.08,197623.0,87.8477,87.8947,87.4154,87.4812,197623.0
2019-05-28 12:00:00,93.08,93.28,92.87,93.08,169545.0,87.4812,87.6692,87.2838,87.4812,169545.0
2019-05-28 13:00:00,93.09,93.13,92.39,92.39,244447.0,87.4906,87.5282,86.8327,86.8327,244447.0
2019-05-28 14:00:00,92.41,92.44,91.67,91.68,273645.0,86.8515,86.8797,86.156,86.1654,273645.0
2019-05-28 15:00:00,91.68,91.72,91.28,91.29,707219.0,86.1654,86.203,85.7895,85.7989,707219.0
2019-05-29 09:30:00,90.77,91.73,90.11,91.16,221415.0,85.3101,86.2124,84.6898,85.6767,221415.0
2019-05-29 10:00:00,91.17,91.34,90.3,90.3,259986.0,85.6861,85.8458,84.8684,84.8684,259986.0
2019-05-29 11:00:00,90.26,90.55,89.55,89.71,297769.0,84.8308,85.1034,84.1635,84.3139,297769.0
2019-05-29 12:00:00,89.69,90.67,89.55,90.31,196708.0,84.2951,85.2161,84.1635,84.8778,196708.0
2019-05-29 13:00:00,90.31,90.98,90.25,90.27,242510.0,84.8778,85.5075,84.8214,84.8402,242510.0
2019-05-29 14:00:00,90.26,90.64,89.94,90.05,209002.0,84.8308,85.188,84.5301,84.6334,209002.0
2019-05-29 15:00:00,90.05,90.56,89.92,90.29,703436.0,84.6334,85.1128,84.5113,84.859,703436.0
2019-05-30 09:30:00,90.65,92.13,90.61,92.08,362902.0,85.1974,86.5883,85.1598,86.5413,362902.0
2019-05-30 10:00:00,92.1,92.49,92.0,92.33,281397.0,86.5601,86.9267,86.4661,86.7763,281397.0
2019-05-30 11:00:00,92.33,92.48,92.03,92.46,175459.0,86.7763,86.9173,86.4943,86.8985,175459.0
2019-05-30 12:00:00,92.46,92.82,92.3,92.61,160295.0,86.8985,87.2368,86.7481,87.0395,160295.0
2019-05-30 13:00:00,92.63,92.67,92.27,92.56,185869.0,87.0583,87.0958,86.7199,86.9925,185869.0
2019-05-30 14:00:00,92.55,92.77,92.15,92.71,159875.0,86.9831,87.1898,86.6071,87.1334,159875.0
2019-05-30 15:00:00,92.7,92.95,92.42,92.9,424092.0,87.124,87.359,86.8609,87.312,424092.0
2019-05-31 09:30:00,91.84,92.8,91.46,92.76,154473.0,86.3158,87.218,85.9586,87.1804,154473.0
2019-05-31 10:00:00,92.75,93.1,92.58,92.86,138796.0,87.171,87.5,87.0113,87.2744,138796.0
2019-05-31 11:00:00,92.83,93.26,92.79,93.1,243515.0,87.2462,87.6504,87.2086,87.5,243515.0
2019-05-31 12:00:00,93.08,93.1,92.69,92.71,127462.0,87.4812,87.5,87.1146,87.1334,127462.0
2019-05-31 13:00:00,92.7,93.03,92.63,92.98,133812.0,87.124,87.4342,87.0583,87.3872,133812.0
2019-05-31 14:00:00,93.01,93.12,92.55,92.97,153465.0,87.4154,87.5188,86.9831,87.3778,153465.0
2019-05-31 15:00:00,92.98,93.14,92.72,92.98,359832.0,87.3872,87.5376,87.1428,87.3872,359832.0
2019-06-03 09:30:00,92.87,93.75,92.44,92.54,131860.0,87.2838,88.1109,86.8797,86.9737,131860.0
2019-06-03 10:00:00,92.47,93.08,92.2,93.0,236045.0,86.9079,87.4812,86.6541,87.406,236045.0
2019-06-03 11:00:00,93.0,93.16,92.43,92.52,184436.0,87.406,87.5564,86.8703,86.9549,184436.0
2019-06-03 12:00:00,92.5,92.65,92.27,92.3,123672.0,86.9361,87.077,86.7199,86.7481,123672.0
2019-06-03 13:00:00,92.29,93.0,92.18,92.7,148705.0,86.7387,87.406,86.6353,87.124,148705.0
2019-06-03 14:00:00,92.7,92.91,92.12,92.24,257518.0,87.124,87.3214,86.5789,86.6917,257518.0
2019-06-03 15:00:00,92.24,92.24,91.54,92.01,386564.0,86.6917,86.6917,86.0338,86.4755,386564.0
2019-06-04 09:30:00,92.8,93.8,92.79,93.65,228877.0,87.218,88.1579,87.2086,88.0169,228877.0
2019-06-04 10:00:00,93.66,94.26,93.57,94.09,373946.0,88.0263,88.5902,87.9417,88.4304,373946.0
2019-06-04 11:00:00,94.09,94.31,93.81,93.96,149269.0,88.4304,88.6372,88.1673,88.3083,149269.0
2019-06-04 12:00:00,93.96,94.21,93.56,94.08,115277.0,88.3083,88.5432,87.9323,88.421,115277.0
2019-06-04 13:00:00,94.08,94.45,94.02,94.26,142695.0,88.421,88.7688,88.3646,88.5902,142695.0
2019-06-04 14:00:00,94.27,94.28,93.92,94.17,125250.0,88.5996,88.609,88.2707,88.5056,125250.0
2019-06-04 15:00:00,94.19,94.74,94.19,94.64,393019.0,88.5244,89.0413,88.5244,88.9473,393019.0
2019-06-05 09:30:00,95.05,95.24,94.44,95.04,127965.0,89.3327,89.5113,88.7594,89.3233,127965.0
2019-06-05 10:00:00,95.06,95.18,94.49,94.59,231210.0,89.3421,89.4549,88.8064,88.9004,231210.0
2019-06-05 11:00:00,94.62,95.21,94.53,95.15,119177.0,88.9286,89.4831,88.844,89.4267,119177.0
2019-06-05 12:00:00,95.14,95.56,95.02,95.43,96245.0,89.4173,89.812,89.3045,89.6898,96245.0
2019-06-05 13:00:00,95.45,95.65,95.39,95.45,77887.0,89.7086,89.8966,89.6522,89.7086,77887.0
2019-06-05 14:00:00,95.43,95.47,94.95,95.1,148174.0,89.6898,89.7274,89.2387,89.3797,148174.0
2019-06-05 15:00:00,95.08,95.14,94.89,94.99,328841.0,89.3609,89.4173,89.1823,89.2763,328841.0
2019-06-06 09:30:00,95.25,95.55,94.79,95.27,122557.0,89.5207,89.8026,89.0883,89.5395,122557.0
2019-06-06 10:00:00,95.32,95.49,94.85,95.36,182783.0,89.5864,89.7462,89.1447,89.624,182783.0
2019-06-06 11:00:00,95.36,95.5,94.98,95.2,216642.0,89.624,89.7556,89.2669,89.4737,216642.0
2019-06-06 12:00:00,95.19,95.61,95.18,95.41,137685.0,89.4643,89.859,89.4549,89.671,137685.0
2019-06-06 13:00:00,95.42,95.54,95.2,95.41,92412.0,89.6804,89.7932,89.4737,89.671,92412.0
2019-06-06 14:00:00,95.43,95.89,95.34,95.64,88728.0,89.6898,90.1222,89.6052,89.8872,88728.0
2019-06-06 15:00:00,95.63,96.46,95.63,96.2,624600.0,89.8778,90.6579,89.8778,90.4135,624600.0
2019-06-07 09:30:00,96.85,98.14,96.75,97.82,214911.0,91.0244,92.2368,90.9304,91.9361,214911.0
2019-06-07 10:00:00,97.83,99.25,97.8,99.22,258578.0,91.9455,93.2801,91.9173,93.2519,258578.0
2019-06-07 11:00:00,99.2,99.51,98.85,99.21,549893.0,93.2331,93.5244,92.9041,93.2425,549893.0
2019-06-07 12:00:00,99.2,99.33,99.01,99.26,142073.0,93.2331,93.3552,93.0545,93.2895,142073.0
2019-06-07 13:00:00,99.24,99.55,99.06,99.2,182270.0,93.2707,93.562,93.1015,93.2331,182270.0
2019-06-07 14:00:00,99.21,99.26,98.81,98.88,195198.0,93.2425,93.2895,92.8665,92.9323,195198.0
2019-06-07 15:00:00,98.88,99.47,98.87,99.16,762063.0,92.9323,93.4868,92.9229,93.1955,762063.0
2019-06-10 09:30:00,99.1,100.4,98.45,100.21,160281.0,93.3814,94.6064,92.7689,94.4274,160281.0
2019-06-10 10:00:00,100.2,100.36,99.72,100.0,268481.0,94.418,94.5687,93.9657,94.2295,268481.0
2019-06-10 11:00:00,99.98,100.15,99.83,99.83,228056.0,94.2106,94.3708,94.0693,94.0693,228056.0
2019-06-10 12:00:00,99.85,99.94,99.12,99.15,184596.0,94.0882,94.173,93.4003,93.4285,184596.0
2019-06-10 13:00:00,99.15,99.56,99.15,99.36,185519.0,93.4285,93.8149,93.4285,93.6264,185519.0
2019-06-10 14:00:00,99.36,99.36,98.42,98.51,200736.0,93.6264,93.6264,92.7407,92.8255,200736.0
2019-06-10 15:00:00,98.49,98.52,97.81,98.04,551912.0,92.8066,92.8349,92.1659,92.3826,551912.0
2019-06-11 09:30:00,98.6,98.89,97.86,98.33,145066.0,92.9103,93.1835,92.213,92.6559,145066.0
2019-06-11 10:00:00,98.32,99.16,98.0,99.02,354875.0,92.6464,93.438,92.3449,93.306,354875.0
2019-06-11 11:00:00,99.04,99.13,98.46,98.56,220445.0,93.3249,93.4097,92.7784,92.8726,220445.0
2019-06-11 12:00:00,98.58,98.86,98.5,98.57,189841.0,92.8914,93.1553,92.8161,92.882,189841.0
2019-06-11 13:00:00,98.54,98.85,98.46,98.81,155893.0,92.8537,93.1459,92.7784,93.1082,155893.0
2019-06-11 14:00:00,98.81,98.93,98.47,98.6,166226.0,93.1082,93.2212,92.7878,92.9103,166226.0
2019-06-11 15:00:00,98.56,98.6,98.44,98.47,314368.0,92.8726,92.9103,92.7595,92.7878,314368.0
2019-06-12 09:30:00,98.79,99.5,98.79,99.28,160041.0,93.0893,93.7583,93.0893,93.551,160041.0
2019-06-12 10:00:00,99.3,99.47,98.99,99.2,246349.0,93.5699,93.7301,93.2778,93.4757,246349.0
2019-06-12 11:00:00,99.21,99.29,98.82,98.88,230378.0,93.4851,93.5605,93.1176,93.1741,230378.0
2019-06-12 12:00:00,98.84,99.06,98.82,98.97,76262.0,93.1364,93.3437,93.1176,93.2589,76262.0
2019-06-12 13:00:00,98.98,99.02,98.59,98.6,71990.0,93.2684,93.306,92.9009,92.9103,71990.0
2019-06-12 14:00:00,98.6,98.73,98.52,98.58,87838.0,92.9103,93.0328,92.8349,92.8914,87838.0
2019-06-12 15:00:00,98.57,98.63,98.24,98.31,314174.0,92.882,92.9386,92.5711,92.637,314174.0
2019-06-13 09:30:00,98.98,99.51,97.59,98.93,86867.0,93.2684,93.7678,91.9586,93.2212,86867.0
2019-06-13 10:00:00,98.96,98.99,98.59,98.73,117127.0,93.2495,93.2778,92.9009,93.0328,117127.0
2019-06-13 11:00:00,98.75,99.35,98.56,99.3,146075.0,93.0516,93.617,92.8726,93.5699,146075.0
2019-06-13 12:00:00,99.3,99.79,99.26,99.79,101674.0,93.5699,94.0316,93.5322,94.0316,101674.0
2019-06-13 13:00:00,99.8,100.14,99.63,100.06,220528.0,94.041,94.3614,93.8808,94.286,220528.0
2019-06-13 14:00:00,100.06,100.4,100.02,100.22,293069.0,94.286,94.6064,94.2483,94.4368,293069.0
2019-06-13 15:00:00,100.2,100.57,100.12,100.56,546326.0,94.418,94.7666,94.3426,94.7572,546326.0
2019-06-14 09:30:00,100.77,101.69,100.68,100.9,185217.0,94.9551,95.822,94.8703,95.0776,185217.0
2019-06-14 10:00:00,100.88,101.44,100.43,100.6,212004.0,95.0587,95.5864,94.6347,94.7949,212004.0
2019-06-14 11:00:00,100.64,100.75,100.5,100.53,114581.0,94.8326,94.9362,94.7006,94.7289,114581.0
2019-06-14 12:00:00,100.53,100.7,100.48,100.52,130852.0,94.7289,94.8891,94.6818,94.7195,130852.0
2019-06-14 13:00:00,100.52,100.97,100.49,100.83,116424.0,94.7195,95.1435,94.6912,95.0116,116424.0
2019-06-14 14:00:00,100.84,101.13,100.8,101.02,131265.0,95.021,95.2943,94.9833,95.1906,131265.0
2019-06-14 15:00:00,101.0,101.47,100.95,100.95,448330.0,95.1718,95.6147,95.1247,95.1247,448330.0
2019-06-17 09:30:00,100.98,101.97,100.41,101.45,135343.0,95.1529,96.0858,94.6158,95.5958,135343.0
2019-06-17 10:00:00,101.48,102.1,101.3,101.59,182735.0,95.6241,96.2083,95.4545,95.7277,182735.0
2019-06-17 11:00:00,101.56,101.92,101.42,101.65,136638.0,95.6995,96.0387,95.5676,95.7843,136638.0
2019-06-17 12:00:00,101.65,102.11,101.6,102.09,197659.0,95.7843,96.2177,95.7372,96.1989,197659.0
2019-06-17 13:00:00,102.08,102.13,101.89,101.93,120759.0,96.1895,96.2366,96.0104,96.0481,120759.0
2019-06-17 14:00:00,101.92,101.97,101.33,101.33,262481.0,96.0387,96.0858,95.4827,95.4827,262481.0
2019-06-17 15:00:00,101.31,101.49,101.06,101.47,434539.0,95.4639,95.6335,95.2283,95.6147,434539.0
2019-06-18 09:30:00,102.3,103.77,102.04,103.64,321446.0,96.3968,97.7819,96.1518,97.6594,321446.0
2019-06-18 10:00:00,103.65,103.85,103.0,103.12,261219.0,97.6689,97.8573,97.0564,97.1695,261219.0
2019-06-18 11:00:00,103.12,103.33,102.51,102.55,238993.0,97.1695,97.3673,96.5947,96.6323,238993.0
2019-06-18 12:00:00,102.58,102.82,102.44,102.79,141564.0,96.6606,96.8868,96.5287,96.8585,141564.0
2019-06-18 13:00:00,102.78,103.03,102.66,102.94,114503.0,96.8491,97.0846,96.736,96.9998,114503.0
2019-06-18 14:00:00,102.94,103.0,102.67,102.71,157843.0,96.9998,97.0564,96.7454,96.7831,157843.0
2019-06-18 15:00:00,102.71,102.84,102.37,102.65,438566.0,96.7831,96.9056,96.4627,96.7266,438566.0
2019-06-19 09:30:00,102.86,102.91,101.71,102.35,141848.0,96.9245,96.9716,95.8408,96.4439,141848.0
2019-06-19 10:00:00,102.34,102.66,102.22,102.39,116329.0,96.4345,96.736,96.3214,96.4816,116329.0
2019-06-19 11:00:00,102.39,102.62,102.12,102.6,142804.0,96.4816,96.6983,96.2272,96.6795,142804.0
2019-06-19 12:00:00,102.61,102.77,102.42,102.7,72927.0,96.6889,96.8397,96.5098,96.7737,72927.0
2019-06-19 13:00:00,102.69,102.7,102.47,102.66,84874.0,96.7643,96.7737,96.557,96.736,84874.0
2019-06-19 14:00:00,102.65,103.42,102.34,103.2,144507.0,96.7266,97.4521,96.4345,97.2448,144507.0
2019-06-19 15:00:00,103.2,103.58,103.14,103.42,353095.0,97.2448,97.6029,97.1883,97.4521,353095.0
2019-06-20 09:30:00,104.1,104.63,103.63,104.55,121632.0,98.0929,98.5923,97.65,98.5169,121632.0
2019-06-20 10:00:00,104.56,105.31,104.39,104.44,415824.0,98.5264,99.2331,98.3662,98.4133,415824.0
2019-06-20 11:00:00,104.47,104.54,103.81,104.15,79460.0,98.4416,98.5075,97.8196,98.14,79460.0
2019-06-20 12:00:00,104.17,104.18,103.66,104.1,74820.0,98.1589,98.1683,97.6783,98.0929,74820.0
2019-06-20 13:00:00,104.1,104.15,103.88,104.05,69041.0,98.0929,98.14,97.8856,98.0458,69041.0
2019-06-20 14:00:00,104.03,104.24,103.93,104.18,92023.0,98.0269,98.2248,97.9327,98.1683,92023.0
2019-06-20 15:00:00,104.17,104.78,104.16,104.56,309231.0,98.1589,98.7337,98.1494,98.5264,309231.0
2019-06-21 09:30:00,103.3,104.8,103.02,104.24,440667.0,97.3391,98.7525,97.0752,98.2248,440667.0
2019-06-21 10:00:00,104.31,104.81,104.24,104.62,177031.0,98.2908,98.7619,98.2248,98.5829,177031.0
2019-06-21 11:00:00,104.63,105.15,104.63,104.79,139700.0,98.5923,99.0823,98.5923,98.7431,139700.0
2019-06-21 12:00:00,104.76,104.89,104.43,104.71,94723.0,98.7148,98.8373,98.4039,98.6677,94723.0
2019-06-21 13:00:00,104.7,104.72,104.4,104.68,139259.0,98.6583,98.6771,98.3756,98.6394,139259.0
2019-06-21 14:00:00,104.67,104.93,104.55,104.79,91591.0,98.63,98.875,98.5169,98.7431,91591.0
2019-06-21 15:00:00,104.77,104.95,103.9,103.95,378723.0,98.7242,98.8939,97.9044,97.9516,378723.0
2019-06-24 09:30:00,103.0,103.98,101.9,103.94,200911.0,97.0564,97.9798,96.0199,97.9421,200911.0
2019-06-24 10:00:00,103.96,104.26,103.13,103.31,185894.0,97.961,98.2437,97.1789,97.3485,185894.0
2019-06-24 11:00:00,103.3,103.41,102.9,102.92,130483.0,97.3391,97.4427,96.9622,96.981,130483.0
2019-06-24 12:00:00,102.93,103.17,102.84,102.98,86262.0,96.9904,97.2166,96.9056,97.0375,86262.0
2019-06-24 13:00:00,102.97,103.16,102.82,102.87,90772.0,97.0281,97.2071,96.8868,96.9339,90772.0
2019-06-24 14:00:00,102.87,102.91,102.54,102.55,120475.0,96.9339,96.9716,96.6229,96.6323,120475.0
2019-06-24 15:00:00,102.55,103.08,102.5,102.88,331243.0,96.6323,97.1318,96.5852,96.9433,331243.0
2019-06-25 09:30:00,102.84,103.09,102.1,102.47,94545.0,96.9056,97.1412,96.2083,96.557,94545.0
2019-06-25 10:00:00,102.42,102.85,102.11,102.25,198709.0,96.5098,96.915,96.2177,96.3497,198709.0
2019-06-25 11:00:00,102.25,102.61,102.17,102.39,102705.0,96.3497,96.6889,96.2743,96.4816,102705.0
2019-06-25 12:00:00,102.4,102.41,101.69,101.69,109657.0,96.491,96.5004,95.822,95.822,109657.0
2019-06-25 13:00:00,101.68,101.81,101.37,101.44,183885.0,95.8126,95.935,95.5204,95.5864,183885.0
2019-06-25 14:00:00,101.45,101.69,101.29,101.68,193700.0,95.5958,95.822,95.4451,95.8126,193700.0
2019-06-25 15:00:00,101.69,101.98,101.44,101.49,502221.0,95.822,96.0952,95.5864,95.6335,502221.0
2019-06-26 09:30:00,102.07,102.26,101.43,102.16,103033.0,96.18,96.3591,95.577,96.2649,103033.0
2019-06-26 10:00:00,102.09,102.66,101.72,102.59,256105.0,96.1989,96.736,95.8502,96.67,256105.0
2019-06-26 11:00:00,102.56,103.07,102.5,103.07,128771.0,96.6418,97.1223,96.5852,97.1223,128771.0
2019-06-26 12:00:00,103.07,103.11,102.82,102.92,169458.0,97.1223,97.16,96.8868,96.981,169458.0
2019-06-26 13:00:00,102.92,103.02,102.57,102.81,111083.0,96.981,97.0752,96.6512,96.8773,111083.0
2019-06-26 14:00:00,102.83,102.95,102.68,102.91,204702.0,96.8962,97.0093,96.7548,96.9716,204702.0
2019-06-26 15:00:00,102.91,102.98,102.36,102.4,243564.0,96.9716,97.0375,96.4533,96.491,243564.0
2019-06-27 09:30:00,99.6,99.99,98.86,99.03,605650.0,93.8526,94.2201,93.1553,93.3155,605650.0
2019-06-27 10:00:00,99.08,99.44,98.84,99.34,534274.0,93.3626,93.7018,93.1364,93.6076,534274.0
2019-06-27 11:00:00,99.34,99.62,99.21,99.53,310047.0,93.6076,93.8714,93.4851,93.7866,310047.0
2019-06-27 12:00:00,99.55,99.74,99.53,99.7,124178.0,93.8055,93.9845,93.7866,93.9468,124178.0
2019-06-27 13:00:00,99.67,100.14,99.66,99.82,235105.0,93.9185,94.3614,93.9091,94.0599,235105.0
2019-06-27 14:00:00,99.83,100.31,99.79,100.06,211045.0,94.0693,94.5216,94.0316,94.286,211045.0
2019-06-27 15:00:00,100.07,100.63,100.02,100.55,554099.0,94.2955,94.8231,94.2483,94.7478,554099.0
2019-06-28 09:30:00,100.65,101.28,100.64,101.28,92469.0,94.842,95.4356,94.8326,95.4356,92469.0
2019-06-28 10:00:00,101.23,101.46,100.71,100.75,116778.0,95.3885,95.6052,94.8985,94.9362,116778.0
2019-06-28 11:00:00,100.72,101.01,100.62,100.62,144396.0,94.9079,95.1812,94.8137,94.8137,144396.0
2019-06-28 12:00:00,100.63,101.06,100.62,100.93,101241.0,94.8231,95.2283,94.8137,95.1058,101241.0
2019-06-28 13:00:00,100.95,101.09,100.79,100.92,92586.0,95.1247,95.2566,94.9739,95.0964,92586.0
2019-06-28 14:00:00,100.92,101.0,100.29,100.32,160170.0,95.0964,95.1718,94.5028,94.531,160170.0
2019-06-28 15:00:00,100.31,100.45,99.06,99.11,1063211.0,94.5216,94.6535,93.3437,93.3909,1063211.0
2019-07-01 09:30:00,100.53,101.92,100.11,100.61,154227.0,94.7289,96.0387,94.3331,94.8043,154227.0
2019-07-01 10:00:00,100.69,101.01,100.19,100.73,236092.0,94.8797,95.1812,94.4085,94.9174,236092.0
2019-07-01 11:00:00,100.77,100.82,99.47,99.61,216337.0,94.9551,95.0022,93.7301,93.862,216337.0
2019-07-01 12:00:00,99.63,99.86,99.25,99.26,146364.0,93.8808,94.0976,93.5228,93.5322,146364.0
2019-07-01 13:00:00,99.28,99.35,98.85,98.94,191239.0,93.551,93.617,93.1459,93.2307,191239.0
2019-07-01 14:00:00,98.95,98.96,98.56,98.73,156484.0,93.2401,93.2495,92.8726,93.0328,156484.0
2019-07-01 15:00:00,98.72,99.26,98.72,98.99,479943.0,93.0234,93.5322,93.0234,93.2778,479943.0
2019-07-02 09:30:00,98.79,99.39,98.63,98.89,66667.0,93.0893,93.6547,92.9386,93.1835,66667.0
2019-07-02 10:00:00,98.88,98.9,98.16,98.18,138938.0,93.1741,93.193,92.4957,92.5145,138938.0
2019-07-02 11:00:00,98.17,98.34,97.72,97.79,166832.0,92.5051,92.6653,92.0811,92.147,166832.0
2019-07-02 12:00:00,97.81,97.93,97.53,97.83,250486.0,92.1659,92.2789,91.902,92.1847,250486.0
2019-07-02 13:00:00,97.83,98.06,97.74,97.86,94615.0,92.1847,92.4014,92.0999,92.213,94615.0
2019-07-02 14:00:00,97.86,98.27,97.65,97.66,264872.0,92.213,92.5993,92.0151,92.0245,264872.0
2019-07-02 15:00:00,97.66,98.18,97.66,98.18,471483.0,92.0245,92.5145,92.0245,92.5145,471483.0
2019-07-03 09:30:00,98.4,98.97,98.39,98.97,139187.0,92.7218,93.2589,92.7124,93.2589,139187.0
2019-07-03 10:00:00,98.96,99.29,98.9,99.14,186377.0,93.2495,93.5605,93.193,93.4191,186377.0
2019-07-03 11:00:00,99.14,99.7,99.03,99.68,205907.0,93.4191,93.9468,93.3155,93.928,205907.0
2019-07-03 12:00:00,99.68,100.04,99.65,99.99,272117.0,93.928,94.2672,93.8997,94.2201,272117.0
2019-07-05 09:30:00,98.86,100.59,98.86,100.28,102686.0,93.1553,94.7854,93.1553,94.4933,102686.0
2019-07-05 10:00:00,100.28,100.48,99.88,99.93,217845.0,94.4933,94.6818,94.1164,94.1635,217845.0
2019-07-05 11:00:00,99.91,100.22,99.83,100.11,101157.0,94.1447,94.4368,94.0693,94.3331,101157.0
2019-07-05 12:00:00,100.12,100.74,100.07,100.68,84026.0,94.3426,94.9268,94.2955,94.8703,84026.0
2019-07-05 13:00:00,100.68,100.79,100.51,100.66,81955.0,94.8703,94.9739,94.7101,94.8514,81955.0
2019-07-05 14:00:00,100.66,100.72,100.55,100.7,96741.0,94.8514,94.9079,94.7478,94.8891,96741.0
2019-07-05 15:00:00,100.71,100.91,100.53,100.91,357127.0,94.8985,95.087,94.7289,95.087,357127.0
2019-07-08 09:30:00,100.78,101.26,100.2,100.84,93396.0,94.9645,95.4168,94.418,95.021,93396.0
2019-07-08 10:00:00,100.85,101.57,100.77,101.28,115574.0,95.0304,95.7089,94.9551,95.4356,115574.0
2019-07-08 11:00:00,101.26,101.56,101.24,101.32,65499.0,95.4168,95.6995,95.3979,95.4733,65499.0
2019-07-08 12:00:00,101.32,101.33,101.04,101.18,58700.0,95.4733,95.4827,95.2095,95.3414,58700.0
2019-07-08 13:00:00,101.2,101.28,101.03,101.15,91213.0,95.3602,95.4356,95.2001,95.3131,91213.0
2019-07-08 14:00:00,101.17,101.38,100.95,101.29,68051.0,95.332,95.5299,95.1247,95.4451,68051.0
2019-07-08 15:00:00,101.3,101.71,101.26,101.58,222807.0,95.4545,95.8408,95.4168,95.7183,222807.0
2019-07-09 09:30:00,101.14,101.66,101.14,101.37,114691.0,95.3037,95.7937,95.3037,95.5204,114691.0
2019-07-09 10:00:00,101.39,102.01,101.33,101.99,196243.0,95.5393,96.1235,95.4827,96.1047,196243.0
2019-07-09 11:00:00,101.96,102.24,101.85,102.02,114077.0,96.0764,96.3402,95.9727,96.1329,114077.0
2019-07-09 12:00:00,102.04,102.42,102.02,102.37,129233.0,96.1518,96.5098,96.1329,96.4627,129233.0
2019-07-09 13:00:00,102.36,102.56,102.34,102.37,76657.0,96.4533,96.6418,96.4345,96.4627,76657.0
2019-07-09 14:00:00,102.37,102.41,101.93,101.95,122147.0,96.4627,96.5004,96.0481,96.067,122147.0
2019-07-09 15:00:00,101.94,102.19,101.88,101.98,365740.0,96.0575,96.2931,96.001,96.0952,365740.0
2019-07-10 09:30:00,102.57,102.96,101.79,101.99,86045.0,96.6512,97.0187,95.9162,96.1047,86045.0
2019-07-10 10:00:00,102.0,102.03,101.38,101.61,164788.0,96.1141,96.1424,95.5299,95.7466,164788.0
2019-07-10 11:00:00,101.6,102.08,101.39,102.02,108578.0,95.7372,96.1895,95.5393,96.1329,108578.0
2019-07-10 12:00:00,101.99,102.36,101.99,102.3,58566.0,96.1047,96.4533,96.1047,96.3968,58566.0
2019-07-10 13:00:00,102.33,102.37,102.03,102.3,88960.0,96.425,96.4627,96.1424,96.3968,88960.0
2019-07-10 14:00:00,102.31,102.67,102.17,102.62,86760.0,96.4062,96.7454,96.2743,96.6983,86760.0
2019-07-10 15:00:00,102.63,102.71,102.35,102.61,283379.0,96.7077,96.7831,96.4439,96.6889,283379.0
2019-07-11 09:30:00,102.9,103.25,102.37,102.73,100893.0,96.9622,97.292,96.4627,96.802,100893.0
2019-07-11 10:00:00,102.74,102.87,102.39,102.45,106867.0,96.8114,96.9339,96.4816,96.5381,106867.0
2019-07-11 11:00:00,102.45,102.75,102.41,102.6,133768.0,96.5381,96.8208,96.5004,96.6795,133768.0
2019-07-11 12:00:00,102.61,103.06,102.6,103.03,62212.0,96.6889,97.1129,96.6795,97.0846,62212.0
2019-07-11 13:00:00,103.02,103.08,102.56,102.8,69107.0,97.0752,97.1318,96.6418,96.8679,69107.0
2019-07-11 14:00:00,102.81,102.84,102.59,102.67,75666.0,96.8773,96.9056,96.67,96.7454,75666.0
2019-07-11 15:00:00,102.65,102.92,102.39,102.9,357651.0,96.7266,96.981,96.4816,96.9622,357651.0
2019-07-12 09:30:00,103.55,104.64,103.08,104.45,256113.0,97.5746,98.6017,97.1318,98.4227,256113.0
2019-07-12 10:00:00,104.46,105.51,104.21,105.43,615442.0,98.4321,99.4215,98.1966,99.3462,615442.0
2019-07-12 11:00:00,105.43,106.0,105.17,105.69,350406.0,99.3462,99.8833,99.1012,99.5912,350406.0
2019-07-12 12:00:00,105.68,106.77,105.68,106.77,328320.0,99.5817,100.6088,99.5817,100.6088,328320.0
2019-07-12 13:00:00,106.78,106.78,106.31,106.36,193898.0,100.6183,100.6183,100.1754,100.2225,193898.0
2019-07-12 14:00:00,106.36,106.43,106.19,106.35,302627.0,100.2225,100.2885,100.0623,100.2131,302627.0
2019-07-12 15:00:00,106.35,106.49,105.99,106.0,642262.0,100.2131,100.345,99.8738,99.8833,642262.0
2019-07-15 09:30:00,106.17,107.24,104.94,105.16,190720.0,100.0435,101.0517,98.8844,99.0917,190720.0
2019-07-15 10:00:00,105.13,106.08,105.02,105.62,380617.0,99.0635,99.9586,98.9598,99.5252,380617.0
2019-07-15 11:00:00,105.61,106.11,105.54,105.96,191613.0,99.5158,99.9869,99.4498,99.8456,191613.0
2019-07-15 12:00:00,105.96,106.05,105.84,105.93,135576.0,99.8456,99.9304,99.7325,99.8173,135576.0
2019-07-15 13:00:00,105.92,106.26,105.83,106.2,165451.0,99.8079,100.1283,99.7231,100.0717,165451.0
2019-07-15 14:00:00,106.2,106.56,106.09,106.45,176701.0,100.0717,100.411,99.9681,100.3073,176701.0
2019-07-15 15:00:00,106.45,106.61,106.15,106.38,347717.0,100.3073,100.4581,100.0246,100.2413,347717.0
2019-07-16 09:30:00,106.55,107.4,106.14,106.76,163060.0,100.4015,101.2025,100.0152,100.5994,163060.0
2019-07-16 10:00:00,106.76,106.95,106.0,106.94,255785.0,100.5994,100.7784,99.8833,100.769,255785.0
2019-07-16 11:00:00,106.92,106.98,106.59,106.63,122621.0,100.7502,100.8067,100.4392,100.4769,122621.0
2019-07-16 12:00:00,106.62,106.8,106.18,106.75,148665.0,100.4675,100.6371,100.0529,100.59,148665.0
2019-07-16 13:00:00,106.78,107.29,106.78,107.02,103580.0,100.6183,101.0988,100.6183,100.8444,103580.0
2019-07-16 14:00:00,107.03,107.31,106.83,107.1,144812.0,100.8538,101.1177,100.6654,100.9198,144812.0
2019-07-16 15:00:00,107.09,107.45,106.75,106.83,364583.0,100.9104,101.2496,100.59,100.6654,364583.0
2019-07-17 09:30:00,106.9,107.31,106.57,107.0,140795.0,100.7313,101.1177,100.4204,100.8256,140795.0
2019-07-17 10:00:00,106.98,107.31,106.81,107.01,191091.0,100.8067,101.1177,100.6465,100.835,191091.0
2019-07-17 11:00:00,107.01,107.15,106.75,107.14,175299.0,100.835,100.9669,100.59,100.9575,175299.0
2019-07-17 12:00:00,107.14,107.2,106.99,107.17,80272.0,100.9575,101.014,100.8161,100.9858,80272.0
2019-07-17 13:00:00,107.18,107.61,107.05,107.58,141693.0,100.9952,101.4004,100.8727,101.3721,141693.0
2019-07-17 14:00:00,107.58,107.93,107.33,107.36,177468.0,101.3721,101.7019,101.1365,101.1648,177468.0
2019-07-17 15:00:00,107.36,107.61,107.23,107.29,257474.0,101.1648,101.4004,101.0423,101.0988,257474.0
2019-07-18 09:30:00,107.38,107.5,106.37,106.88,162541.0,101.1836,101.2967,100.2319,100.7125,162541.0
2019-07-18 10:00:00,106.9,107.03,106.64,106.78,318019.0,100.7313,100.8538,100.4863,100.6183,318019.0
2019-07-18 11:00:00,106.78,107.26,106.7,107.22,195075.0,100.6183,101.0706,100.5429,101.0329,195075.0
2019-07-18 12:00:00,107.22,107.44,107.04,107.17,95435.0,101.0329,101.2402,100.8633,100.9858,95435.0
2019-07-18 13:00:00,107.16,107.3,106.85,106.94,74976.0,100.9763,101.1082,100.6842,100.769,74976.0
2019-07-18 14:00:00,106.93,107.53,106.93,107.51,110098.0,100.7596,101.325,100.7596,101.3061,110098.0
2019-07-18 15:00:00,107.5,107.63,106.79,107.06,382531.0,101.2967,101.4192,100.6277,100.8821,382531.0
2019-07-19 09:30:00,107.6,108.2,107.06,107.35,306462.0,101.3909,101.9563,100.8821,101.1554,306462.0
2019-07-19 10:00:00,107.39,107.61,106.94,107.13,291159.0,101.1931,101.4004,100.769,100.9481,291159.0
2019-07-19 11:00:00,107.12,107.4,106.81,107.07,167507.0,100.9386,101.2025,100.6465,100.8915,167507.0
2019-07-19 12:00:00,107.08,107.54,107.01,107.49,97072.0,100.9009,101.3344,100.835,101.2873,97072.0
2019-07-19 13:00:00,107.49,107.53,107.26,107.35,60856.0,101.2873,101.325,101.0706,101.1554,60856.0
2019-07-19 14:00:00,107.36,107.62,107.18,107.46,207015.0,101.1648,101.4098,100.9952,101.259,207015.0
2019-07-19 15:00:00,107.45,107.48,106.51,106.6,576949.0,101.2496,101.2779,100.3638,100.4486,576949.0
2019-07-22 09:30:00,107.06,107.48,106.53,106.82,161090.0,100.8821,101.2779,100.3827,100.6559,161090.0
2019-07-22 10:00:00,106.86,106.86,105.7,106.04,235870.0,100.6936,100.6936,99.6006,99.921,235870.0
2019-07-22 11:00:00,106.04,106.37,105.85,106.33,109115.0,99.921,100.2319,99.7419,100.1942,109115.0
2019-07-22 12:00:00,106.33,106.51,106.23,106.42,100267.0,100.1942,100.3638,100.1,100.279,100267.0
2019-07-22 13:00:00,106.43,106.53,106.17,106.45,117527.0,100.2885,100.3827,100.0435,100.3073,117527.0
2019-07-22 14:00:00,106.45,106.46,105.66,105.8,186499.0,100.3073,100.3167,99.5629,99.6948,186499.0
2019-07-22 15:00:00,105.8,106.09,105.66,105.94,302349.0,99.6948,99.9681,99.5629,99.8267,302349.0
2019-07-23 09:30:00,106.31,106.39,105.77,105.86,84230.0,100.1754,100.2508,99.6665,99.7513,84230.0
2019-07-23 10:00:00,105.86,105.95,105.32,105.63,125886.0,99.7513,99.8362,99.2425,99.5346,125886.0
2019-07-23 11:00:00,105.62,105.95,105.45,105.62,106344.0,99.5252,99.8362,99.365,99.5252,106344.0
2019-07-23 12:00:00,105.6,106.11,105.6,106.07,48199.0,99.5063,99.9869,99.5063,99.9492,48199.0
2019-07-23 13:00:00,106.08,106.63,106.0,106.58,84155.0,99.9586,100.4769,99.8833,100.4298,84155.0
2019-07-23 14:00:00,106.59,106.63,106.12,106.12,179520.0,100.4392,100.4769,99.9963,99.9963,179520.0
2019-07-23 15:00:00,106.12,106.36,106.03,106.12,245448.0,99.9963,100.2225,99.9115,99.9963,245448.0
2019-07-24 09:30:00,105.94,106.43,105.5,106.01,85478.0,99.8267,100.2885,99.4121,99.8927,85478.0
2019-07-24 10:00:00,105.98,106.61,105.96,106.24,115618.0,99.8644,100.4581,99.8456,100.1094,115618.0
2019-07-24 11:00:00,106.22,106.29,105.98,106.2,79383.0,100.0906,100.1565,99.8644,100.0717,79383.0
2019-07-24 12:00:00,106.21,106.31,106.11,106.14,78030.0,100.0811,100.1754,99.9869,100.0152,78030.0
2019-07-24 13:00:00,106.15,106.18,105.75,105.9,94476.0,100.0246,100.0529,99.6477,99.789,94476.0
2019-07-24 14:00:00,105.91,106.16,105.83,105.93,145865.0,99.7985,100.034,99.7231,99.8173,145865.0
2019-07-24 15:00:00,105.93,106.09,105.82,105.91,339338.0,99.8173,99.9681,99.7137,99.7985,339338.0
2019-07-25 09:30:00,104.28,105.79,104.28,105.78,145759.0,98.2625,99.6854,98.2625,99.676,145759.0
2019-07-25 10:00:00,105.79,105.99,105.14,105.18,176539.0,99.6854,99.8738,99.0729,99.1106,176539.0
2019-07-25 11:00:00,105.17,105.37,104.89,105.12,158002.0,99.1012,99.2896,98.8373,99.054,158002.0
2019-07-25 12:00:00,105.12,105.33,104.9,105.12,98649.0,99.054,99.2519,98.8467,99.054,98649.0
2019-07-25 13:00:00,105.12,105.51,105.03,105.33,69623.0,99.054,99.4215,98.9692,99.2519,69623.0
2019-07-25 14:00:00,105.33,105.66,105.12,105.21,79362.0,99.2519,99.5629,99.054,99.1389,79362.0
2019-07-25 15:00:00,105.19,105.52,105.04,105.52,325555.0,99.12,99.431,98.9787,99.431,325555.0
2019-07-26 09:30:00,105.85,106.0,105.09,105.66,99735.0,99.7419,99.8833,99.0258,99.5629,99735.0
2019-07-26 10:00:00,105.66,106.49,105.42,106.41,114223.0,99.5629,100.345,99.3367,100.2696,114223.0
2019-07-26 11:00:00,106.39,106.71,106.36,106.6,110564.0,100.2508,100.5523,100.2225,100.4486,110564.0
2019-07-26 12:00:00,106.62,106.71,106.49,106.63,82957.0,100.4675,100.5523,100.345,100.4769,82957.0
2019-07-26 13:00:00,106.63,106.87,106.55,106.77,55143.0,100.4769,100.7031,100.4015,100.6088,55143.0
2019-07-26 14:00:00,106.76,106.96,106.66,106.92,78725.0,100.5994,100.7879,100.5052,100.7502,78725.0
2019-07-26 15:00:00,106.93,107.06,106.77,106.83,218699.0,100.7596,100.8821,100.6088,100.6654,218699.0
2019-07-29 09:30:00,106.55,106.92,106.1,106.11,57310.0,100.4015,100.7502,99.9775,99.9869,57310.0
2019-07-29 10:00:00,106.11,106.43,106.0,106.26,77144.0,99.9869,100.2885,99.8833,100.1283,77144.0
2019-07-29 11:00:00,106.28,106.54,106.15,106.43,61360.0,100.1471,100.3921,100.0246,100.2885,61360.0
2019-07-29 12:00:00,106.42,106.53,106.34,106.53,66201.0,100.279,100.3827,100.2036,100.3827,66201.0
2019-07-29 13:00:00,106.52,106.57,106.28,106.4,58578.0,100.3733,100.4204,100.1471,100.2602,58578.0
2019-07-29 14:00:00,106.4,106.57,106.29,106.57,50985.0,100.2602,100.4204,100.1565,100.4204,50985.0
2019-07-29 15:00:00,106.58,106.84,106.46,106.5,182080.0,100.4298,100.6748,100.3167,100.3544,182080.0
2019-07-30 09:30:00,106.24,106.38,105.84,105.99,59442.0,100.1094,100.2413,99.7325,99.8738,59442.0
2019-07-30 10:00:00,106.03,106.11,105.47,105.62,106660.0,99.9115,99.9869,99.3838,99.5252,106660.0
2019-07-30 11:00:00,105.62,106.47,105.62,106.2,84955.0,99.5252,100.3261,99.5252,100.0717,84955.0
2019-07-30 12:00:00,106.19,106.39,106.1,106.16,52501.0,100.0623,100.2508,99.9775,100.034,52501.0
2019-07-30 13:00:00,106.19,106.27,106.11,106.15,49273.0,100.0623,100.1377,99.9869,100.0246,49273.0
2019-07-30 14:00:00,106.16,106.48,106.16,106.29,62345.0,100.034,100.3356,100.034,100.1565,62345.0
2019-07-30 15:00:00,106.28,106.38,106.05,106.35,138373.0,100.1471,100.2413,99.9304,100.2131,138373.0
2019-07-31 09:30:00,106.19,106.77,105.94,106.31,60882.0,100.0623,100.6088,99.8267,100.1754,60882.0
2019-07-31 10:00:00,106.32,107.04,106.32,106.86,69540.0,100.1848,100.8633,100.1848,100.6936,69540.0
2019-07-31 11:00:00,106.88,107.01,106.6,106.64,89637.0,100.7125,100.835,100.4486,100.4863,89637.0
2019-07-31 12:00:00,106.65,106.71,106.34,106.42,33251.0,100.4958,100.5523,100.2036,100.279,33251.0
2019-07-31 13:00:00,106.43,106.79,106.36,106.57,58170.0,100.2885,100.6277,100.2225,100.4204,58170.0
2019-07-31 14:00:00,106.36,106.6,104.42,105.11,98965.0,100.2225,100.4486,98.3944,99.0446,98965.0
2019-07-31 15:00:00,105.05,106.51,105.0,106.02,303346.0,98.9881,100.3638,98.941,99.9021,303346.0
2019-08-01 09:30:00,106.69,107.08,106.0,107.08,84097.0,100.5334,100.9009,99.8833,100.9009,84097.0
2019-08-01 10:00:00,106.93,106.98,106.23,106.66,70033.0,100.7596,100.8067,100.1,100.5052,70033.0
2019-08-01 11:00:00,106.63,106.91,106.45,106.45,77756.0,100.4769,100.7408,100.3073,100.3073,77756.0
2019-08-01 12:00:00,106.48,106.59,106.23,106.55,45161.0,100.3356,100.4392,100.1,100.4015,45161.0
2019-08-01 13:00:00,106.53,106.64,103.39,104.44,142027.0,100.3827,100.4863,97.4239,98.4133,142027.0
2019-08-01 14:00:00,104.43,104.6,102.49,103.18,265163.0,98.4039,98.5641,96.5758,97.226,265163.0
2019-08-01 15:00:00,103.19,103.95,103.06,103.58,318658.0,97.2354,97.9516,97.1129,97.6029,318658.0
2019-08-02 09:30:00,103.56,104.25,102.94,104.2,123658.0,97.5841,98.2342,96.9998,98.1871,123658.0
2019-08-02 10:00:00,104.2,104.41,103.62,103.84,111449.0,98.1871,98.385,97.6406,97.8479,111449.0
2019-08-02 11:00:00,103.82,104.45,103.77,104.17,97375.0,97.8291,98.4227,97.7819,98.1589,97375.0
2019-08-02 12:00:00,104.15,104.19,103.42,103.43,74709.0,98.14,98.1777,97.4521,97.4616,74709.0
2019-08-02 13:00:00,103.41,103.69,103.12,103.27,163621.0,97.4427,97.7066,97.1695,97.3108,163621.0
2019-08-02 14:00:00,103.27,103.97,103.2,103.78,88390.0,97.3108,97.9704,97.2448,97.7914,88390.0
2019-08-02 15:00:00,103.76,104.16,103.27,103.51,289476.0,97.7725,98.1494,97.3108,97.537,289476.0
2019-08-05 09:30:00,102.38,103.08,101.16,101.56,161363.0,96.4722,97.1318,95.3226,95.6995,161363.0
2019-08-05 10:00:00,101.49,101.68,100.9,100.99,164251.0,95.6335,95.8126,95.0776,95.1624,164251.0
2019-08-05 11:00:00,100.97,101.35,100.92,101.06,141689.0,95.1435,95.5016,95.0964,95.2283,141689.0
2019-08-05 12:00:00,101.05,101.11,100.16,100.3,156543.0,95.2189,95.2754,94.3803,94.5122,156543.0
2019-08-05 13:00:00,100.28,100.95,100.26,100.57,112492.0,94.4933,95.1247,94.4745,94.7666,112492.0
2019-08-05 14:00:00,100.55,101.15,100.44,101.01,197451.0,94.7478,95.3131,94.6441,95.1812,197451.0
2019-08-05 15:00:00,101.01,101.7,100.62,101.19,361390.0,95.1812,95.8314,94.8137,95.3508,361390.0
2019-08-06 09:30:00,101.56,102.36,101.06,102.3,234328.0,95.6995,96.4533,95.2283,96.3968,234328.0
2019-08-06 10:00:00,102.32,102.36,101.53,101.89,125904.0,96.4156,96.4533,95.6712,96.0104,125904.0
2019-08-06 11:00:00,101.91,102.36,101.54,102.36,69782.0,96.0293,96.4533,95.6806,96.4533,69782.0
2019-08-06 12:00:00,102.34,102.49,102.17,102.37,100129.0,96.4345,96.5758,96.2743,96.4627,100129.0
2019-08-06 13:00:00,102.4,102.98,102.4,102.91,93095.0,96.491,97.0375,96.491,96.9716,93095.0
2019-08-06 14:00:00,102.93,103.61,102.83,103.23,85213.0,96.9904,97.6312,96.8962,97.2731,85213.0
2019-08-06 15:00:00,103.24,103.48,103.02,103.38,284544.0,97.2825,97.5087,97.0752,97.4145,284544.0
2019-08-07 09:30:00,102.0,102.55,101.55,102.01,99157.0,96.1141,96.6323,95.6901,96.1235,99157.0
2019-08-07 10:00:00,101.99,103.31,101.7,103.29,152700.0,96.1047,97.3485,95.8314,97.3296,152700.0
2019-08-07 11:00:00,103.26,103.38,102.57,102.69,103806.0,97.3014,97.4145,96.6512,96.7643,103806.0
2019-08-07 12:00:00,102.72,103.46,102.38,103.34,95557.0,96.7925,97.4898,96.4722,97.3768,95557.0
2019-08-07 13:00:00,103.38,103.82,103.18,103.65,76063.0,97.4145,97.8291,97.226,97.6689,76063.0
2019-08-07 14:00:00,103.68,103.92,103.28,103.73,108885.0,97.6971,97.9233,97.3202,97.7443,108885.0
2019-08-07 15:00:00,103.73,104.22,103.38,103.89,406320.0,97.7443,98.206,97.4145,97.895,406320.0
2019-08-08 09:30:00,104.68,106.09,104.47,105.95,124500.0,98.6394,99.9681,98.4416,99.8362,124500.0
2019-08-08 10:00:00,105.96,106.52,105.83,106.52,227286.0,99.8456,100.3733,99.7231,100.3733,227286.0
2019-08-08 11:00:00,106.52,106.71,106.01,106.66,155013.0,100.3733,100.5523,99.8927,100.5052,155013.0
2019-08-08 12:00:00,106.7,107.06,106.59,106.94,128330.0,100.5429,100.8821,100.4392,100.769,128330.0
2019-08-08 13:00:00,106.96,107.24,106.83,107.14,69898.0,100.7879,101.0517,100.6654,100.9575,69898.0
2019-08-08 14:00:00,107.16,107.21,106.87,106.97,96224.0,100.9763,101.0234,100.7031,100.7973,96224.0
2019-08-08 15:00:00,106.96,107.17,106.69,107.05,309666.0,100.7879,100.9858,100.5334,100.8727,309666.0
2019-08-09 09:30:00,106.9,107.12,106.15,106.34,120669.0,100.7313,100.9386,100.0246,100.2036,120669.0
2019-08-09 10:00:00,106.33,106.68,105.81,106.33,219717.0,100.1942,100.524,99.7042,100.1942,219717.0
2019-08-09 11:00:00,106.29,106.35,105.12,105.2,104776.0,100.1565,100.2131,99.054,99.1294,104776.0
2019-08-09 12:00:00,105.25,105.81,104.96,105.41,125377.0,99.1765,99.7042,98.9033,99.3273,125377.0
2019-08-09 13:00:00,105.4,106.17,105.4,106.0,97236.0,99.3179,100.0435,99.3179,99.8833,97236.0
2019-08-09 14:00:00,106.0,106.05,105.58,105.62,61386.0,99.8833,99.9304,99.4875,99.5252,61386.0
2019-08-09 15:00:00,105.64,106.15,105.43,105.54,169160.0,99.544,100.0246,99.3462,99.4498,169160.0
2019-08-12 09:30:00,105.18,105.33,104.7,105.15,97396.0,99.1106,99.2519,98.6583,99.0823,97396.0
2019-08-12 10:00:00,105.15,105.45,104.83,104.96,197364.0,99.0823,99.365,98.7808,98.9033,197364.0
2019-08-12 11:00:00,104.91,104.92,104.21,104.42,118124.0,98.8562,98.8656,98.1966,98.3944,118124.0
2019-08-12 12:00:00,104.39,104.68,103.71,103.73,144440.0,98.3662,98.6394,97.7254,97.7443,144440.0
2019-08-12 13:00:00,103.72,103.95,103.44,103.5,130259.0,97.7348,97.9516,97.471,97.5275,130259.0
2019-08-12 14:00:00,103.5,103.62,102.92,103.06,139946.0,97.5275,97.6406,96.981,97.1129,139946.0
2019-08-12 15:00:00,103.07,103.4,103.0,103.24,366713.0,97.1223,97.4333,97.0564,97.2825,366713.0
2019-08-13 09:30:00,103.24,107.49,102.26,107.38,154410.0,97.2825,101.2873,96.3591,101.1836,154410.0
2019-08-13 10:00:00,107.26,108.04,106.33,106.37,245887.0,101.0706,101.8055,100.1942,100.2319,245887.0
2019-08-13 11:00:00,106.3,106.5,105.45,106.14,106456.0,100.166,100.3544,99.365,100.0152,106456.0
2019-08-13 12:00:00,106.13,106.35,105.93,106.22,131087.0,100.0058,100.2131,99.8173,100.0906,131087.0
2019-08-13 13:00:00,106.19,106.66,106.1,106.46,77992.0,100.0623,100.5052,99.9775,100.3167,77992.0
2019-08-13 14:00:00,106.51,106.8,106.34,106.47,89869.0,100.3638,100.6371,100.2036,100.3261,89869.0
2019-08-13 15:00:00,106.47,106.64,106.23,106.49,226985.0,100.3261,100.4863,100.1,100.345,226985.0
2019-08-14 09:30:00,104.55,104.55,103.19,103.69,113309.0,98.5169,98.5169,97.2354,97.7066,113309.0
2019-08-14 10:00:00,103.63,103.93,102.7,102.72,185568.0,97.65,97.9327,96.7737,96.7925,185568.0
2019-08-14 11:00:00,102.72,102.99,102.32,102.7,131374.0,96.7925,97.047,96.4156,96.7737,131374.0
2019-08-14 12:00:00,102.65,102.94,102.12,102.17,122762.0,96.7266,96.9998,96.2272,96.2743,122762.0
2019-08-14 13:00:00,102.16,103.13,102.07,102.62,123136.0,96.2649,97.1789,96.18,96.6983,123136.0
2019-08-14 14:00:00,102.63,102.93,102.2,102.34,110762.0,96.7077,96.9904,96.3025,96.4345,110762.0
2019-08-14 15:00:00,102.33,102.78,102.09,102.17,396859.0,96.425,96.8491,96.1989,96.2743,396859.0
2019-08-15 09:30:00,103.19,103.45,102.48,102.89,301661.0,97.2354,97.4804,96.5664,96.9527,301661.0
2019-08-15 10:00:00,102.84,102.89,102.06,102.22,111235.0,96.9056,96.9527,96.1706,96.3214,111235.0
2019-08-15 11:00:00,102.12,102.24,101.61,101.92,121932.0,96.2272,96.3402,95.7466,96.0387,121932.0
2019-08-15 12:00:00,101.9,102.04,101.15,101.36,124669.0,96.0199,96.1518,95.3131,95.511,124669.0
2019-08-15 13:00:00,101.34,101.66,100.68,100.88,101190.0,95.4922,95.7937,94.8703,95.0587,101190.0
2019-08-15 14:00:00,100.89,101.43,100.75,101.29,195422.0,95.0681,95.577,94.9362,95.4451,195422.0
2019-08-15 15:00:00,101.3,101.75,101.28,101.4,387459.0,95.4545,95.8785,95.4356,95.5487,387459.0
2019-08-16 09:30:00,102.58,103.2,102.27,102.84,214538.0,96.6606,97.2448,96.3685,96.9056,214538.0
2019-08-16 10:00:00,102.79,103.65,102.38,103.48,218710.0,96.8585,97.6689,96.4722,97.5087,218710.0
2019-08-16 11:00:00,103.5,103.53,103.08,103.2,89371.0,97.5275,97.5558,97.1318,97.2448,89371.0
2019-08-16 12:00:00,103.2,103.38,102.99,103.18,62931.0,97.2448,97.4145,97.047,97.226,62931.0
2019-08-16 13:00:00,103.17,103.35,103.15,103.2,72585.0,97.2166,97.3862,97.1977,97.2448,72585.0
2019-08-16 14:00:00,103.19,103.46,103.04,103.37,156369.0,97.2354,97.4898,97.0941,97.405,156369.0
2019-08-16 15:00:00,103.33,103.5,103.06,103.16,383184.0,97.3673,97.5275,97.1129,97.2071,383184.0
2019-08-19 09:30:00,104.89,105.4,103.33,103.33,240336.0,98.8373,99.3179,97.3673,97.3673,240336.0
2019-08-19 10:00:00,103.39,104.48,103.36,104.47,169583.0,97.4239,98.451,97.3956,98.4416,169583.0
2019-08-19 11:00:00,104.5,104.81,104.07,104.07,176440.0,98.4698,98.7619,98.0646,98.0646,176440.0
2019-08-19 12:00:00,104.09,104.37,103.83,104.27,66293.0,98.0835,98.3473,97.8385,98.2531,66293.0
2019-08-19 13:00:00,104.26,104.83,104.26,104.67,87714.0,98.2437,98.7808,98.2437,98.63,87714.0
2019-08-19 14:00:00,104.64,104.85,104.39,104.43,87040.0,98.6017,98.7996,98.3662,98.4039,87040.0
2019-08-19 15:00:00,104.43,104.51,104.02,104.09,230185.0,98.4039,98.4792,98.0175,98.0835,230185.0
2019-08-20 09:30:00,103.02,103.76,102.6,103.21,117515.0,97.0752,97.7725,96.6795,97.2543,117515.0
2019-08-20 10:00:00,103.26,103.93,103.04,103.79,125941.0,97.3014,97.9327,97.0941,97.8008,125941.0
2019-08-20 11:00:00,103.85,104.52,103.82,104.3,172846.0,97.8573,98.4887,97.8291,98.2814,172846.0
2019-08-20 12:00:00,104.31,104.49,104.02,104.3,119961.0,98.2908,98.4604,98.0175,98.2814,119961.0
2019-08-20 13:00:00,104.3,104.98,104.27,104.94,214850.0,98.2814,98.9221,98.2531,98.8844,214850.0
2019-08-20 14:00:00,104.9,105.08,104.59,105.03,105746.0,98.8467,99.0164,98.5546,98.9692,105746.0
2019-08-20 15:00:00,105.01,105.01,104.17,104.18,397293.0,98.9504,98.9504,98.1589,98.1683,397293.0
2019-08-21 09:30:00,105.71,106.62,104.26,105.41,160187.0,99.61,100.4675,98.2437,99.3273,160187.0
2019-08-21 10:00:00,105.41,105.85,105.0,105.18,80343.0,99.3273,99.7419,98.941,99.1106,80343.0
2019-08-21 11:00:00,105.15,105.8,105.05,105.72,126013.0,99.0823,99.6948,98.9881,99.6194,126013.0
2019-08-21 12:00:00,105.72,105.73,105.23,105.31,67994.0,99.6194,99.6288,99.1577,99.2331,67994.0
2019-08-21 13:00:00,105.36,105.51,105.16,105.16,81923.0,99.2802,99.4215,99.0917,99.0917,81923.0
2019-08-21 14:00:00,105.15,105.56,104.84,105.28,179268.0,99.0823,99.4687,98.7902,99.2048,179268.0
2019-08-21 15:00:00,105.31,105.9,105.17,105.69,410567.0,99.2331,99.789,99.1012,99.5912,410567.0
2019-08-22 09:30:00,106.87,107.42,106.03,107.3,210286.0,100.7031,101.2213,99.9115,101.1082,210286.0
2019-08-22 10:00:00,107.32,107.39,105.7,105.79,531476.0,101.1271,101.1931,99.6006,99.6854,531476.0
2019-08-22 11:00:00,105.79,106.25,105.73,105.94,344834.0,99.6854,100.1188,99.6288,99.8267,344834.0
2019-08-22 12:00:00,105.9,106.89,105.9,106.73,264456.0,99.789,100.7219,99.789,100.5711,264456.0
2019-08-22 13:00:00,106.69,107.29,106.69,107.06,155137.0,100.5334,101.0988,100.5334,100.8821,155137.0
2019-08-22 14:00:00,107.06,107.67,106.98,107.66,380500.0,100.8821,101.4569,100.8067,101.4475,380500.0
2019-08-22 15:00:00,107.67,107.94,107.22,107.5,752503.0,101.4569,101.7113,101.0329,101.2967,752503.0
2019-08-23 09:30:00,105.64,106.37,103.55,104.06,466131.0,99.544,100.2319,97.5746,98.0552,466131.0
2019-08-23 10:00:00,104.07,105.63,103.82,104.91,441519.0,98.0646,99.5346,97.8291,98.8562,441519.0
2019-08-23 11:00:00,104.91,105.02,103.12,104.07,358555.0,98.8562,98.9598,97.1695,98.0646,358555.0
2019-08-23 12:00:00,104.07,104.69,103.59,103.82,283190.0,98.0646,98.6489,97.6123,97.8291,283190.0
2019-08-23 13:00:00,103.79,104.0,103.12,103.93,200326.0,97.8008,97.9987,97.1695,97.9327,200326.0
2019-08-23 14:00:00,103.93,104.05,102.92,103.56,218932.0,97.9327,98.0458,96.981,97.5841,218932.0
2019-08-23 15:00:00,103.53,103.6,102.41,102.99,683037.0,97.5558,97.6218,96.5004,97.047,683037.0
2019-08-26 09:30:00,103.35,104.6,103.3,104.6,196123.0,97.3862,98.5641,97.3391,98.5641,196123.0
2019-08-26 10:00:00,104.57,104.76,103.72,103.78,192729.0,98.5358,98.7148,97.7348,97.7914,192729.0
2019-08-26 11:00:00,103.79,104.46,103.56,104.36,154253.0,97.8008,98.4321,97.5841,98.3379,154253.0
2019-08-26 12:00:00,104.34,104.55,104.01,104.34,84658.0,98.3191,98.5169,98.0081,98.3191,84658.0
2019-08-26 13:00:00,104.3,104.54,104.18,104.39,78613.0,98.2814,98.5075,98.1683,98.3662,78613.0
2019-08-26 14:00:00,104.41,104.41,103.97,104.1,74870.0,98.385,98.385,97.9704,98.0929,74870.0
2019-08-26 15:00:00,104.15,104.58,104.14,104.57,252616.0,98.14,98.5452,98.1306,98.5358,252616.0
2019-08-27 09:30:00,105.16,105.16,104.18,104.23,78846.0,99.0917,99.0917,98.1683,98.2154,78846.0
2019-08-27 10:00:00,104.29,104.86,104.24,104.52,200892.0,98.2719,98.809,98.2248,98.4887,200892.0
2019-08-27 11:00:00,104.53,104.53,103.88,103.89,144050.0,98.4981,98.4981,97.8856,97.895,144050.0
2019-08-27 12:00:00,103.91,103.99,103.29,103.31,108567.0,97.9139,97.9893,97.3296,97.3485,108567.0
2019-08-27 13:00:00,103.3,103.89,103.19,103.76,98348.0,97.3391,97.895,97.2354,97.7725,98348.0
2019-08-27 14:00:00,103.74,103.86,103.12,103.24,139713.0,97.7537,97.8668,97.1695,97.2825,139713.0
2019-08-27 15:00:00,103.22,103.51,102.54,102.55,415192.0,97.2637,97.537,96.6229,96.6323,415192.0
2019-08-28 09:30:00,102.33,103.03,102.0,103.01,110612.0,96.425,97.0846,96.1141,97.0658,110612.0
2019-08-28 10:00:00,102.98,103.85,102.45,103.65,215552.0,97.0375,97.8573,96.5381,97.6689,215552.0
2019-08-28 11:00:00,103.65,104.58,103.51,104.45,125595.0,97.6689,98.5452,97.537,98.4227,125595.0
2019-08-28 12:00:00,104.47,104.57,104.25,104.51,88755.0,98.4416,98.5358,98.2342,98.4792,88755.0
2019-08-28 13:00:00,104.48,104.51,104.17,104.34,87563.0,98.451,98.4792,98.1589,98.3191,87563.0
2019-08-28 14:00:00,104.33,104.72,104.12,104.72,134814.0,98.3096,98.6771,98.1118,98.6771,134814.0
2019-08-28 15:00:00,104.71,104.82,104.46,104.53,336780.0,98.6677,98.7714,98.4321,98.4981,336780.0
2019-08-29 09:30:00,105.85,107.36,105.85,106.74,173053.0,99.7419,101.1648,99.7419,100.5806,173053.0
2019-08-29 10:00:00,106.79,106.93,105.99,106.27,121398.0,100.6277,100.7596,99.8738,100.1377,121398.0
2019-08-29 11:00:00,106.3,107.1,106.22,106.98,119362.0,100.166,100.9198,100.0906,100.8067,119362.0
2019-08-29 12:00:00,107.01,107.35,106.84,107.29,104679.0,100.835,101.1554,100.6748,101.0988,104679.0
2019-08-29 13:00:00,107.32,107.56,107.26,107.28,131244.0,101.1271,101.3532,101.0706,101.0894,131244.0
2019-08-29 14:00:00,107.3,107.45,107.08,107.19,117398.0,101.1082,101.2496,100.9009,101.0046,117398.0
2019-08-29 15:00:00,107.18,107.38,106.88,107.12,374587.0,100.9952,101.1836,100.7125,100.9386,374587.0
2019-08-30 09:30:00,107.43,108.48,107.43,108.15,135682.0,101.2307,102.2202,101.2307,101.9092,135682.0
2019-08-30 10:00:00,108.11,108.32,107.09,107.09,107236.0,101.8715,102.0694,100.9104,100.9104,107236.0
2019-08-30 11:00:00,107.17,107.2,106.34,106.89,132589.0,100.9858,101.014,100.2036,100.7219,132589.0
2019-08-30 12:00:00,106.9,107.15,106.79,106.84,112985.0,100.7313,100.9669,100.6277,100.6748,112985.0
2019-08-30 13:00:00,106.85,106.93,106.16,106.27,89865.0,100.6842,100.7596,100.034,100.1377,89865.0
2019-08-30 14:00:00,106.29,106.39,106.08,106.09,112763.0,100.1565,100.2508,99.9586,99.9681,112763.0
2019-08-30 15:00:00,106.08,106.21,105.78,106.03,386990.0,99.9586,100.0811,99.676,99.9115,386990.0
2019-09-03 09:30:00,105.15,106.07,104.49,105.47,187970.0,99.0823,99.9492,98.4604,99.3838,187970.0
2019-09-03 10:00:00,105.4,106.09,104.57,105.85,338995.0,99.3179,99.9681,98.5358,99.7419,338995.0
2019-09-03 11:00:00,105.88,105.88,105.06,105.11,148521.0,99.7702,99.7702,98.9975,99.0446,148521.0
2019-09-03 12:00:00,105.08,105.22,104.36,104.42,129097.0,99.0164,99.1483,98.3379,98.3944,129097.0
2019-09-03 13:00:00,104.44,104.56,104.07,104.28,114446.0,98.4133,98.5264,98.0646,98.2625,114446.0
2019-09-03 14:00:00,104.29,104.43,104.18,104.3,132687.0,98.2719,98.4039,98.1683,98.2814,132687.0
2019-09-03 15:00:00,104.3,105.22,104.25,104.98,397431.0,98.2814,99.1483,98.2342,98.9221,397431.0
2019-09-04 09:30:00,105.48,105.76,104.92,105.04,112588.0,99.3933,99.6571,98.8656,98.9787,112588.0
2019-09-04 10:00:00,105.07,105.28,104.8,105.24,139193.0,99.0069,99.2048,98.7525,99.1671,139193.0
2019-09-04 11:00:00,105.27,105.9,105.24,105.77,84875.0,99.1954,99.789,99.1671,99.6665,84875.0
2019-09-04 12:00:00,105.77,105.9,105.57,105.71,63509.0,99.6665,99.789,99.4781,99.61,63509.0
2019-09-04 13:00:00,105.7,105.91,105.55,105.64,123751.0,99.6006,99.7985,99.4592,99.544,123751.0
2019-09-04 14:00:00,105.65,105.72,105.48,105.58,127080.0,99.5535,99.6194,99.3933,99.4875,127080.0
2019-09-04 15:00:00,105.61,106.0,105.44,105.98,377439.0,99.5158,99.8833,99.3556,99.8644,377439.0
2019-09-05 09:30:00,107.0,108.24,106.74,108.19,151694.0,100.8256,101.994,100.5806,101.9469,151694.0
2019-09-05 10:00:00,108.21,109.25,108.12,108.93,248214.0,101.9657,102.9457,101.8809,102.6442,248214.0
2019-09-05 11:00:00,108.92,109.16,108.63,108.81,117629.0,102.6348,102.8609,102.3615,102.5311,117629.0
2019-09-05 12:00:00,108.82,109.1,108.68,109.1,84787.0,102.5405,102.8044,102.4086,102.8044,84787.0
2019-09-05 13:00:00,109.09,109.48,108.9,109.39,158783.0,102.795,103.1625,102.6159,103.0776,158783.0
2019-09-05 14:00:00,109.39,109.45,109.11,109.25,259600.0,103.0776,103.1342,102.8138,102.9457,259600.0
2019-09-05 15:00:00,109.24,109.48,109.04,109.37,454590.0,102.9363,103.1625,102.7478,103.0588,454590.0
2019-09-06 09:30:00,109.65,110.67,109.52,110.38,103533.0,103.3226,104.2838,103.2001,104.0105,103533.0
2019-09-06 10:00:00,110.41,110.6,109.9,110.46,133592.0,104.0388,104.2178,103.5582,104.0859,133592.0
2019-09-06 11:00:00,110.45,110.45,109.77,109.86,119878.0,104.0765,104.0765,103.4357,103.5205,119878.0
2019-09-06 12:00:00,109.89,110.06,109.69,109.83,80055.0,103.5488,103.709,103.3603,103.4923,80055.0
2019-09-06 13:00:00,109.89,109.94,109.6,109.73,70173.0,103.5488,103.5959,103.2755,103.398,70173.0
2019-09-06 14:00:00,109.74,109.74,109.12,109.13,69157.0,103.4074,103.4074,102.8232,102.8326,69157.0
2019-09-06 15:00:00,109.16,109.46,109.04,109.18,249068.0,102.8609,103.1436,102.7478,102.8798,249068.0
2019-09-09 09:30:00,109.31,109.69,108.5,109.27,92500.0,103.0023,103.3603,102.239,102.9646,92500.0
2019-09-09 10:00:00,109.26,109.4,108.46,108.62,167068.0,102.9551,103.0871,102.2013,102.3521,167068.0
2019-09-09 11:00:00,108.59,108.64,108.05,108.05,100454.0,102.3238,102.3709,101.815,101.815,100454.0
2019-09-09 12:00:00,108.07,108.14,107.68,108.02,111466.0,101.8338,101.8998,101.4663,101.7867,111466.0
2019-09-09 13:00:00,108.04,108.37,107.97,108.33,87054.0,101.8055,102.1165,101.7396,102.0788,87054.0
2019-09-09 14:00:00,108.31,108.47,108.14,108.39,69488.0,102.06,102.2107,101.8998,102.1353,69488.0
2019-09-09 15:00:00,108.39,108.65,108.35,108.44,242582.0,102.1353,102.3803,102.0977,102.1825,242582.0
2019-09-10 09:30:00,108.55,108.69,107.25,107.27,112853.0,102.2861,102.418,101.0611,101.08,112853.0
2019-09-10 10:00:00,107.27,107.59,106.68,106.72,172028.0,101.08,101.3815,100.524,100.5617,172028.0
2019-09-10 11:00:00,106.72,107.24,106.43,107.12,275586.0,100.5617,101.0517,100.2885,100.9386,275586.0
2019-09-10 12:00:00,107.11,107.82,107.09,107.7,102706.0,100.9292,101.5982,100.9104,101.4852,102706.0
2019-09-10 13:00:00,107.72,108.03,107.58,107.73,145306.0,101.504,101.7961,101.3721,101.5134,145306.0
2019-09-10 14:00:00,107.72,107.73,107.08,107.2,160905.0,101.504,101.5134,100.9009,101.014,160905.0
2019-09-10 15:00:00,107.21,108.16,107.16,108.16,377146.0,101.0234,101.9186,100.9763,101.9186,377146.0
2019-09-11 09:30:00,107.38,108.16,106.67,107.9,168481.0,101.4219,102.1586,100.7512,101.913,168481.0
2019-09-11 10:00:00,107.92,108.3,107.51,107.81,199771.0,101.9319,102.2908,101.5446,101.828,199771.0
2019-09-11 11:00:00,107.82,108.12,107.69,107.73,152405.0,101.8374,102.1208,101.7147,101.7524,152405.0
2019-09-11 12:00:00,107.75,108.42,107.74,108.34,114577.0,101.7713,102.4041,101.7619,102.3286,114577.0
2019-09-11 13:00:00,108.37,108.6,108.26,108.35,92528.0,102.3569,102.5742,102.253,102.338,92528.0
2019-09-11 14:00:00,108.34,108.34,107.78,107.93,116270.0,102.3286,102.3286,101.7997,101.9413,116270.0
2019-09-11 15:00:00,107.93,108.43,107.82,108.36,415488.0,101.9413,102.4136,101.8374,102.3475,415488.0
2019-09-12 09:30:00,109.26,110.47,109.0,110.28,246030.0,103.1975,104.3404,102.952,104.1609,246030.0
2019-09-12 10:00:00,110.26,110.88,109.59,109.77,277295.0,104.1421,104.7277,103.5092,103.6792,277295.0
2019-09-12 11:00:00,109.77,110.35,109.58,110.2,179211.0,103.6792,104.2271,103.4998,104.0854,179211.0
2019-09-12 12:00:00,110.21,110.22,109.9,110.09,115981.0,104.0948,104.1043,103.802,103.9815,115981.0
2019-09-12 13:00:00,110.09,110.45,109.92,109.93,102854.0,103.9815,104.3215,103.8209,103.8304,102854.0
2019-09-12 14:00:00,109.93,110.11,109.63,109.64,119173.0,103.8304,104.0004,103.547,103.5565,119173.0
2019-09-12 15:00:00,109.64,109.68,109.15,109.34,430176.0,103.5565,103.5942,103.0936,103.2731,430176.0
2019-09-13 09:30:00,109.61,110.2,109.46,109.84,71221.0,103.5281,104.0854,103.3864,103.7454,71221.0
2019-09-13 10:00:00,109.81,110.21,109.68,110.07,143336.0,103.717,104.0948,103.5942,103.9626,143336.0
2019-09-13 11:00:00,110.05,110.26,109.88,110.07,97198.0,103.9437,104.1421,103.7831,103.9626,97198.0
2019-09-13 12:00:00,110.07,110.13,109.54,109.55,73174.0,103.9626,104.0193,103.462,103.4714,73174.0
2019-09-13 13:00:00,109.55,109.58,109.31,109.48,85875.0,103.4714,103.4998,103.2448,103.4053,85875.0
2019-09-13 14:00:00,109.45,109.81,109.43,109.65,91018.0,103.377,103.717,103.3581,103.5659,91018.0
2019-09-13 15:00:00,109.67,109.67,109.02,109.1,287513.0,103.5848,103.5848,102.9709,103.0464,287513.0
2019-09-16 09:30:00,108.58,108.58,107.6,108.36,111747.0,102.5553,102.5553,101.6296,102.3475,111747.0
2019-09-16 10:00:00,108.36,108.5,107.86,107.92,80751.0,102.3475,102.4797,101.8752,101.9319,80751.0
2019-09-16 11:00:00,107.93,108.23,107.63,107.65,57254.0,101.9413,102.2247,101.658,101.6769,57254.0
2019-09-16 12:00:00,107.66,108.01,107.63,107.98,65980.0,101.6863,102.0169,101.658,101.9886,65980.0
2019-09-16 13:00:00,107.95,108.3,107.76,108.16,115185.0,101.9602,102.2908,101.7808,102.1586,115185.0
2019-09-16 14:00:00,108.17,108.24,107.84,107.85,83050.0,102.168,102.2341,101.8563,101.8658,83050.0
2019-09-16 15:00:00,107.85,107.96,107.5,107.58,391644.0,101.8658,101.9697,101.5352,101.6108,391644.0
2019-09-17 09:30:00,107.81,108.7,107.39,108.54,132503.0,101.828,102.6686,101.4313,102.5175,132503.0
2019-09-17 10:00:00,108.51,108.98,108.28,108.53,112294.0,102.4892,102.9331,102.2719,102.508,112294.0
2019-09-17 11:00:00,108.54,108.61,108.06,108.34,111640.0,102.5175,102.5836,102.0641,102.3286,111640.0
2019-09-17 12:00:00,108.35,108.4,107.78,107.88,85275.0,102.338,102.3853,101.7997,101.8941,85275.0
2019-09-17 13:00:00,107.9,108.4,107.88,108.25,96135.0,101.913,102.3853,101.8941,102.2436,96135.0
2019-09-17 14:00:00,108.3,108.77,108.3,108.58,116488.0,102.2908,102.7347,102.2908,102.5553,116488.0
2019-09-17 15:00:00,108.59,108.69,108.04,108.14,454932.0,102.5647,102.6592,102.0452,102.1397,454932.0
2019-09-18 09:30:00,108.09,108.32,107.62,107.82,69316.0,102.0925,102.3097,101.6485,101.8374,69316.0
2019-09-18 10:00:00,107.79,108.35,107.79,107.98,97881.0,101.8091,102.338,101.8091,101.9886,97881.0
2019-09-18 11:00:00,107.98,108.09,107.74,108.02,108250.0,101.9886,102.0925,101.7619,102.0263,108250.0
2019-09-18 12:00:00,108.03,108.25,107.96,108.24,59454.0,102.0358,102.2436,101.9697,102.2341,59454.0
2019-09-18 13:00:00,108.23,108.29,107.92,108.14,60513.0,102.2247,102.2814,101.9319,102.1397,60513.0
2019-09-18 14:00:00,108.13,108.31,107.32,107.68,133852.0,102.1302,102.3003,101.3652,101.7052,133852.0
2019-09-18 15:00:00,107.67,108.81,107.55,108.74,326638.0,101.6958,102.7725,101.5824,102.7064,326638.0
2019-09-19 09:30:00,108.81,109.64,108.39,108.64,115372.0,102.7725,103.5565,102.3758,102.6119,115372.0
2019-09-19 10:00:00,108.69,109.11,108.59,108.95,105946.0,102.6592,103.0559,102.5647,102.9047,105946.0
2019-09-19 11:00:00,108.91,109.17,108.79,108.86,80160.0,102.867,103.1125,102.7536,102.8197,80160.0
2019-09-19 12:00:00,108.87,109.1,108.68,109.03,50511.0,102.8292,103.0464,102.6497,102.9803,50511.0
2019-09-19 13:00:00,109.04,109.11,108.71,108.99,65800.0,102.9897,103.0559,102.6781,102.9425,65800.0
2019-09-19 14:00:00,108.98,109.07,108.74,108.77,71971.0,102.9331,103.0181,102.7064,102.7347,71971.0
2019-09-19 15:00:00,108.77,108.96,108.55,108.61,198823.0,102.7347,102.9142,102.5269,102.5836,198823.0
2019-09-20 09:30:00,108.51,109.54,108.11,108.78,508104.0,102.4892,103.462,102.1113,102.7442,508104.0
2019-09-20 10:00:00,108.78,109.24,108.38,108.46,100081.0,102.7442,103.1786,102.3664,102.4419,100081.0
2019-09-20 11:00:00,108.44,108.56,108.24,108.52,62796.0,102.423,102.5364,102.2341,102.4986,62796.0
2019-09-20 12:00:00,108.54,108.57,107.99,108.05,67363.0,102.5175,102.5458,101.998,102.0547,67363.0
2019-09-20 13:00:00,108.05,108.06,106.79,107.07,137106.0,102.0547,102.0641,100.8646,101.1291,137106.0
2019-09-20 14:00:00,107.06,107.23,106.48,106.52,148360.0,101.1196,101.2802,100.5718,100.6096,148360.0
2019-09-20 15:00:00,106.51,106.51,104.57,104.7,1030241.0,100.6001,100.6001,98.7678,98.8906,1030241.0
2019-09-23 09:30:00,105.36,106.13,105.28,106.08,215549.0,99.5139,100.2412,99.4384,100.194,215549.0
2019-09-23 10:00:00,106.05,106.12,105.31,105.82,236750.0,100.1657,100.2318,99.4667,99.9484,236750.0
2019-09-23 11:00:00,105.83,107.0,105.82,106.82,174652.0,99.9579,101.0629,99.9484,100.8929,174652.0
2019-09-23 12:00:00,106.8,106.95,106.55,106.63,133381.0,100.874,101.0157,100.6379,100.7135,133381.0
2019-09-23 13:00:00,106.66,106.96,106.65,106.89,80490.0,100.7418,101.0252,100.7324,100.959,80490.0
2019-09-23 14:00:00,106.89,107.18,106.85,107.03,94838.0,100.959,101.233,100.9213,101.0913,94838.0
2019-09-23 15:00:00,107.02,107.31,106.96,106.99,381198.0,101.0818,101.3557,101.0252,101.0535,381198.0
2019-09-24 09:30:00,108.3,109.12,107.84,109.03,210881.0,102.2908,103.0653,101.8563,102.9803,210881.0
2019-09-24 10:00:00,109.01,109.07,108.13,108.63,214755.0,102.9614,103.0181,102.1302,102.6025,214755.0
2019-09-24 11:00:00,108.64,108.64,107.37,107.42,185033.0,102.6119,102.6119,101.4124,101.4596,185033.0
2019-09-24 12:00:00,107.43,107.74,106.77,106.86,111594.0,101.4691,101.7619,100.8457,100.9307,111594.0
2019-09-24 13:00:00,106.87,107.6,106.85,107.3,72152.0,100.9402,101.6296,100.9213,101.3463,72152.0
2019-09-24 14:00:00,107.32,108.0,107.12,107.65,112433.0,101.3652,102.0075,101.1763,101.6769,112433.0
2019-09-24 15:00:00,107.68,107.88,107.25,107.65,334499.0,101.7052,101.8941,101.2991,101.6769,334499.0
2019-09-25 09:30:00,107.69,109.09,107.69,108.63,103823.0,101.7147,103.037,101.7147,102.6025,103823.0
2019-09-25 10:00:00,108.58,108.9,107.85,108.77,152799.0,102.5553,102.8575,101.8658,102.7347,152799.0
2019-09-25 11:00:00,108.76,109.13,108.18,108.37,140107.0,102.7253,103.0748,102.1775,102.3569,140107.0
2019-09-25 12:00:00,108.41,108.49,108.02,108.1,79604.0,102.3947,102.4703,102.0263,102.1019,79604.0
2019-09-25 13:00:00,108.1,108.38,108.1,108.19,169706.0,102.1019,102.3664,102.1019,102.1869,169706.0
2019-09-25 14:00:00,108.19,108.46,108.04,108.25,153080.0,102.1869,102.4419,102.0452,102.2436,153080.0
2019-09-25 15:00:00,108.24,108.41,108.03,108.24,233329.0,102.2341,102.3947,102.0358,102.2341,233329.0
2019-09-26 09:30:00,108.71,109.0,107.52,107.58,137804.0,102.6781,102.952,101.5541,101.6108,137804.0
2019-09-26 10:00:00,107.59,107.89,107.27,107.39,101473.0,101.6202,101.9036,101.318,101.4313,101473.0
2019-09-26 11:00:00,107.33,107.41,106.99,107.37,61171.0,101.3746,101.4502,101.0535,101.4124,61171.0
2019-09-26 12:00:00,107.37,107.91,107.26,107.75,67625.0,101.4124,101.9224,101.3085,101.7713,67625.0
2019-09-26 13:00:00,107.79,107.8,107.48,107.75,117752.0,101.8091,101.8185,101.5163,101.7713,117752.0
2019-09-26 14:00:00,107.77,108.16,107.76,108.02,69424.0,101.7902,102.1586,101.7808,102.0263,69424.0
2019-09-26 15:00:00,108.03,108.31,107.74,107.87,229012.0,102.0358,102.3003,101.7619,101.8847,229012.0
2019-09-27 09:30:00,108.61,108.88,108.26,108.44,204848.0,102.5836,102.8386,102.253,102.423,204848.0
2019-09-27 10:00:00,108.45,109.29,108.13,109.22,175921.0,102.4325,103.2259,102.1302,103.1598,175921.0
2019-09-27 11:00:00,109.23,109.43,108.47,109.18,166714.0,103.1692,103.3581,102.4514,103.122,166714.0
2019-09-27 12:00:00,109.18,109.18,108.55,108.55,151120.0,103.122,103.122,102.5269,102.5269,151120.0
2019-09-27 13:00:00,108.51,108.79,108.22,108.56,98621.0,102.4892,102.7536,102.2152,102.5364,98621.0
2019-09-27 14:00:00,108.56,108.66,108.27,108.48,119639.0,102.5364,102.6308,102.2625,102.4608,119639.0
2019-09-27 15:00:00,108.48,109.09,108.39,109.07,298759.0,102.4608,103.037,102.3758,103.0181,298759.0
2019-09-30 09:30:00,109.14,110.39,109.14,109.72,79331.0,103.0842,104.2648,103.0842,103.632,79331.0
2019-09-30 10:00:00,109.68,109.74,109.24,109.45,100720.0,103.5942,103.6509,103.1786,103.377,100720.0
2019-09-30 11:00:00,109.45,109.79,109.25,109.67,101452.0,103.377,103.6981,103.1881,103.5848,101452.0
2019-09-30 12:00:00,109.7,109.96,109.61,109.84,76428.0,103.6131,103.8587,103.5281,103.7454,76428.0
2019-09-30 13:00:00,109.85,110.05,109.71,109.81,94846.0,103.7548,103.9437,103.6226,103.717,94846.0
2019-09-30 14:00:00,109.81,110.13,109.73,109.92,108086.0,103.717,104.0193,103.6415,103.8209,108086.0
2019-09-30 15:00:00,109.92,109.95,109.52,109.84,318839.0,103.8209,103.8493,103.4431,103.7454,318839.0
2019-10-01 09:30:00,110.36,111.42,110.36,110.81,135410.0,104.2365,105.2377,104.2365,104.6615,135410.0
2019-10-01 10:00:00,110.81,110.92,110.07,110.64,208290.0,104.6615,104.7654,103.9626,104.501,208290.0
2019-10-01 11:00:00,110.59,110.67,110.11,110.23,235777.0,104.4537,104.5293,104.0004,104.1137,235777.0
2019-10-01 12:00:00,110.23,110.25,109.82,110.03,95068.0,104.1137,104.1326,103.7265,103.9248,95068.0
2019-10-01 13:00:00,110.05,110.06,109.42,109.82,183563.0,103.9437,103.9532,103.3487,103.7265,183563.0
2019-10-01 14:00:00,109.81,110.13,109.67,109.69,106652.0,103.717,104.0193,103.5848,103.6037,106652.0
2019-10-01 15:00:00,109.69,109.76,109.24,109.29,313193.0,103.6037,103.6698,103.1786,103.2259,313193.0
2019-10-02 09:30:00,108.87,108.89,107.51,108.11,108960.0,102.8292,102.8481,101.5446,102.1113,108960.0
2019-10-02 10:00:00,108.11,108.34,107.26,107.54,112171.0,102.1113,102.3286,101.3085,101.573,112171.0
2019-10-02 11:00:00,107.5,107.75,107.06,107.64,101119.0,101.5352,101.7713,101.1196,101.6674,101119.0
2019-10-02 12:00:00,107.63,107.63,106.94,107.1,73773.0,101.658,101.658,101.0063,101.1574,73773.0
2019-10-02 13:00:00,107.07,107.49,107.0,107.48,66920.0,101.1291,101.5258,101.0629,101.5163,66920.0
2019-10-02 14:00:00,107.45,108.02,107.35,107.93,95474.0,101.488,102.0263,101.3935,101.9413,95474.0
2019-10-02 15:00:00,107.98,108.12,107.46,107.52,344284.0,101.9886,102.1208,101.4974,101.5541,344284.0
2019-10-03 09:30:00,107.05,107.24,106.25,106.76,119461.0,101.1102,101.2896,100.3546,100.8363,119461.0
2019-10-03 10:00:00,106.72,106.79,104.82,105.31,128519.0,100.7985,100.8646,99.0039,99.4667,128519.0
2019-10-03 11:00:00,105.23,106.1,105.19,105.77,138916.0,99.3912,100.2129,99.3534,99.9012,138916.0
2019-10-03 12:00:00,105.83,106.6,105.83,106.55,103860.0,99.9579,100.6851,99.9579,100.6379,103860.0
2019-10-03 13:00:00,106.56,106.91,106.24,106.87,72519.0,100.6474,100.9779,100.3451,100.9402,72519.0
2019-10-03 14:00:00,106.87,106.94,106.7,106.8,66598.0,100.9402,101.0063,100.7796,100.874,66598.0
2019-10-03 15:00:00,106.82,106.95,106.37,106.93,187570.0,100.8929,101.0157,100.4679,100.9968,187570.0
2019-10-04 09:30:00,107.32,108.07,107.26,108.03,68562.0,101.3652,102.0736,101.3085,102.0358,68562.0
2019-10-04 10:00:00,107.97,108.26,107.75,108.18,101329.0,101.9791,102.253,101.7713,102.1775,101329.0
2019-10-04 11:00:00,108.18,109.03,108.1,109.02,105978.0,102.1775,102.9803,102.1019,102.9709,105978.0
2019-10-04 12:00:00,109.02,109.13,108.65,108.78,88085.0,102.9709,103.0748,102.6214,102.7442,88085.0
2019-10-04 13:00:00,108.78,109.25,108.67,109.1,86900.0,102.7442,103.1881,102.6403,103.0464,86900.0
2019-10-04 14:00:00,109.1,109.27,108.9,108.94,109615.0,103.0464,103.207,102.8575,102.8953,109615.0
2019-10-04 15:00:00,108.94,109.24,108.79,108.9,302926.0,102.8953,103.1786,102.7536,102.8575,302926.0
2019-10-07 09:30:00,108.36,108.5,107.81,107.95,106297.0,102.3475,102.4797,101.828,101.9602,106297.0
2019-10-07 10:00:00,107.96,108.31,107.75,108.27,110630.0,101.9697,102.3003,101.7713,102.2625,110630.0
2019-10-07 11:00:00,108.25,108.59,108.25,108.52,86585.0,102.2436,102.5647,102.2436,102.4986,86585.0
2019-10-07 12:00:00,108.55,108.7,108.31,108.68,89658.0,102.5269,102.6686,102.3003,102.6497,89658.0
2019-10-07 13:00:00,108.66,108.97,108.29,108.95,111087.0,102.6308,102.9236,102.2814,102.9047,111087.0
2019-10-07 14:00:00,108.95,108.96,108.04,108.25,100428.0,102.9047,102.9142,102.0452,102.2436,100428.0
2019-10-07 15:00:00,108.26,108.5,108.09,108.12,309470.0,102.253,102.4797,102.0925,102.1208,309470.0
2019-10-08 09:30:00,107.46,107.74,106.8,107.69,80285.0,101.4974,101.7619,100.874,101.7147,80285.0
2019-10-08 10:00:00,107.67,108.36,107.1,108.3,131236.0,101.6958,102.3475,101.1574,102.2908,131236.0
2019-10-08 11:00:00,108.34,108.58,107.83,108.37,115731.0,102.3286,102.5553,101.8469,102.3569,115731.0
2019-10-08 12:00:00,108.37,109.03,108.27,108.56,80417.0,102.3569,102.9803,102.2625,102.5364,80417.0
2019-10-08 13:00:00,108.59,109.02,108.45,108.78,84282.0,102.5647,102.9709,102.4325,102.7442,84282.0
2019-10-08 14:00:00,108.81,109.31,108.4,108.56,115691.0,102.7725,103.2448,102.3853,102.5364,115691.0
2019-10-08 15:00:00,108.65,108.9,107.82,107.84,264198.0,102.6214,102.8575,101.8374,101.8563,264198.0
2019-10-09 09:30:00,108.76,109.17,108.03,108.19,80864.0,102.7253,103.1125,102.0358,102.1869,80864.0
2019-10-09 10:00:00,108.21,108.96,108.05,108.78,145750.0,102.2058,102.9142,102.0547,102.7442,145750.0
2019-10-09 11:00:00,108.81,109.38,108.48,109.25,125351.0,102.7725,103.3109,102.4608,103.1881,125351.0
2019-10-09 12:00:00,109.26,109.43,108.95,109.21,69903.0,103.1975,103.3581,102.9047,103.1503,69903.0
2019-10-09 13:00:00,109.22,109.41,108.8,109.13,93886.0,103.1598,103.3392,102.7631,103.0748,93886.0
2019-10-09 14:00:00,109.09,109.26,108.94,109.14,70835.0,103.037,103.1975,102.8953,103.0842,70835.0
2019-10-09 15:00:00,109.11,109.43,108.95,109.18,180878.0,103.0559,103.3581,102.9047,103.122,180878.0
2019-10-10 09:30:00,108.87,110.21,108.52,110.2,65227.0,102.8292,104.0948,102.4986,104.0854,65227.0
2019-10-10 10:00:00,110.26,110.55,109.85,110.55,163012.0,104.1421,104.416,103.7548,104.416,163012.0
2019-10-10 11:00:00,110.57,111.19,110.53,111.15,192517.0,104.4349,105.0205,104.3971,104.9827,192517.0
2019-10-10 12:00:00,111.12,111.12,110.35,110.44,159685.0,104.9543,104.9543,104.2271,104.3121,159685.0
2019-10-10 13:00:00,110.43,110.78,110.15,110.63,106870.0,104.3026,104.6332,104.0382,104.4915,106870.0
2019-10-10 14:00:00,110.62,110.67,110.06,110.47,94376.0,104.4821,104.5293,103.9532,104.3404,94376.0
2019-10-10 15:00:00,110.46,111.05,110.43,110.99,213513.0,104.331,104.8882,104.3026,104.8315,213513.0
2019-10-11 09:30:00,112.0,112.27,111.65,112.05,97134.0,105.7855,106.0405,105.4549,105.8327,97134.0
2019-10-11 10:00:00,112.14,113.14,112.14,113.14,152557.0,105.9177,106.8623,105.9177,106.8623,152557.0
2019-10-11 11:00:00,113.16,113.51,112.58,112.74,271641.0,106.8811,107.2117,106.3333,106.4844,271641.0
2019-10-11 12:00:00,112.71,112.98,112.14,112.87,135707.0,106.4561,106.7111,105.9177,106.6072,135707.0
2019-10-11 13:00:00,112.87,113.14,112.64,112.82,131256.0,106.6072,106.8623,106.39,106.56,131256.0
2019-10-11 14:00:00,112.84,113.21,112.5,113.21,127032.0,106.5789,106.9284,106.2578,106.9284,127032.0
2019-10-11 15:00:00,113.19,113.28,112.33,112.45,362343.0,106.9095,106.9945,106.0972,106.2105,362343.0
2019-10-14 09:30:00,112.43,112.84,111.96,111.99,53278.0,106.1916,106.5789,105.7477,105.7761,53278.0
2019-10-14 10:00:00,112.01,112.41,112.0,112.38,46959.0,105.795,106.1728,105.7855,106.1444,46959.0
2019-10-14 11:00:00,112.37,112.37,111.9,112.17,39749.0,106.135,106.135,105.6911,105.9461,39749.0
2019-10-14 12:00:00,112.16,112.23,111.95,111.99,38341.0,105.9366,106.0027,105.7383,105.7761,38341.0
2019-10-14 13:00:00,111.97,112.17,111.91,111.95,42977.0,105.7572,105.9461,105.7005,105.7383,42977.0
2019-10-14 14:00:00,111.95,112.06,111.67,111.71,53369.0,105.7383,105.8422,105.4738,105.5116,53369.0
2019-10-14 15:00:00,111.66,111.92,111.33,111.36,223377.0,105.4644,105.7099,105.1527,105.181,223377.0
2019-10-15 09:30:00,111.65,112.28,111.64,112.06,123068.0,105.4549,106.05,105.4455,105.8422,123068.0
2019-10-15 10:00:00,112.06,112.5,112.0,112.24,317949.0,105.8422,106.2578,105.7855,106.0122,317949.0
2019-10-15 11:00:00,112.24,112.27,111.66,111.93,94436.0,106.0122,106.0405,105.4644,105.7194,94436.0
2019-10-15 12:00:00,111.96,112.12,111.83,111.91,78827.0,105.7477,105.8988,105.6249,105.7005,78827.0
2019-10-15 13:00:00,111.9,112.11,111.68,112.0,118340.0,105.6911,105.8894,105.4833,105.7855,118340.0
2019-10-15 14:00:00,111.99,112.19,111.94,112.08,96971.0,105.7761,105.965,105.7288,105.8611,96971.0
2019-10-15 15:00:00,112.12,112.22,111.86,111.96,260882.0,105.8988,105.9933,105.6533,105.7477,260882.0
2019-10-16 09:30:00,111.92,112.44,111.5,111.94,119043.0,105.7099,106.2011,105.3132,105.7288,119043.0
2019-10-16 10:00:00,111.93,112.38,111.8,112.34,299675.0,105.7194,106.1444,105.5966,106.1066,299675.0
2019-10-16 11:00:00,112.33,112.68,112.33,112.65,120130.0,106.0972,106.4278,106.0972,106.3994,120130.0
2019-10-16 12:00:00,112.65,112.67,112.13,112.2,81810.0,106.3994,106.4183,105.9083,105.9744,81810.0
2019-10-16 13:00:00,112.19,112.3,111.97,112.2,173859.0,105.965,106.0689,105.7572,105.9744,173859.0
2019-10-16 14:00:00,112.21,112.52,112.17,112.44,120359.0,105.9839,106.2767,105.9461,106.2011,120359.0
2019-10-16 15:00:00,112.45,112.5,112.14,112.24,353155.0,106.2105,106.2578,105.9177,106.0122,353155.0
2019-10-17 09:30:00,112.98,113.69,112.75,113.43,91362.0,106.7111,107.3817,106.4939,107.1362,91362.0
2019-10-17 10:00:00,113.38,113.38,112.75,112.78,76919.0,107.0889,107.0889,106.4939,106.5222,76919.0
2019-10-17 11:00:00,112.73,112.96,112.59,112.88,89243.0,106.475,106.6922,106.3428,106.6167,89243.0
2019-10-17 12:00:00,112.92,112.94,112.68,112.85,65849.0,106.6545,106.6733,106.4278,106.5883,65849.0
2019-10-17 13:00:00,112.89,112.94,112.71,112.77,42993.0,106.6261,106.6733,106.4561,106.5128,42993.0
2019-10-17 14:00:00,112.77,113.09,112.67,113.03,61746.0,106.5128,106.815,106.4183,106.7584,61746.0
2019-10-17 15:00:00,113.02,113.23,112.88,113.02,201058.0,106.7489,106.9473,106.6167,106.7489,201058.0
2019-10-18 09:30:00,112.64,113.98,112.5,113.94,213638.0,106.39,107.6556,106.2578,107.6179,213638.0
2019-10-18 10:00:00,113.92,114.23,113.48,114.14,115411.0,107.599,107.8918,107.1834,107.8068,115411.0
2019-10-18 11:00:00,114.09,114.57,114.09,114.19,76661.0,107.7595,108.2129,107.7595,107.854,76661.0
2019-10-18 12:00:00,114.12,114.48,113.98,114.47,62357.0,107.7879,108.1279,107.6556,108.1185,62357.0
2019-10-18 13:00:00,114.47,114.83,114.37,114.76,61522.0,108.1185,108.4585,108.024,108.3924,61522.0
2019-10-18 14:00:00,114.77,114.79,114.32,114.54,47648.0,108.4018,108.4207,107.9768,108.1846,47648.0
2019-10-18 15:00:00,114.56,114.61,114.03,114.03,229219.0,108.2035,108.2507,107.7029,107.7029,229219.0
2019-10-21 09:30:00,111.5,113.22,111.25,111.84,455436.0,105.3132,106.9378,105.0771,105.6344,455436.0
2019-10-21 10:00:00,111.93,111.94,111.02,111.08,303776.0,105.7194,105.7288,104.8599,104.9166,303776.0
2019-10-21 11:00:00,111.06,111.1,110.53,110.53,164319.0,104.8977,104.9354,104.3971,104.3971,164319.0
2019-10-21 12:00:00,110.54,110.88,110.19,110.21,147503.0,104.4065,104.7277,104.0759,104.0948,147503.0
2019-10-21 13:00:00,110.2,110.44,109.07,109.26,193048.0,104.0854,104.3121,103.0181,103.1975,193048.0
2019-10-21 14:00:00,109.26,110.69,109.14,110.55,317907.0,103.1975,104.5482,103.0842,104.416,317907.0
2019-10-21 15:00:00,110.55,111.17,110.39,110.99,340964.0,104.416,105.0016,104.2648,104.8315,340964.0
2019-10-22 09:30:00,111.23,112.28,111.03,111.71,55252.0,105.0582,106.05,104.8693,105.5116,55252.0
2019-10-22 10:00:00,111.68,112.55,111.6,112.34,100896.0,105.4833,106.305,105.4077,106.1066,100896.0
2019-10-22 11:00:00,112.31,112.98,112.29,112.76,95522.0,106.0783,106.7111,106.0594,106.5033,95522.0
2019-10-22 12:00:00,112.74,112.96,112.32,112.68,93321.0,106.4844,106.6922,106.0878,106.4278,93321.0
2019-10-22 13:00:00,112.68,112.9,112.37,112.39,96592.0,106.4278,106.6356,106.135,106.1539,96592.0
2019-10-22 14:00:00,112.39,112.47,112.06,112.12,119233.0,106.1539,106.2294,105.8422,105.8988,119233.0
2019-10-22 15:00:00,112.17,112.44,111.61,111.91,285732.0,105.9461,106.2011,105.4171,105.7005,285732.0
2019-10-23 09:30:00,111.98,112.22,111.0,111.06,64050.0,105.7666,105.9933,104.841,104.8977,64050.0
2019-10-23 10:00:00,111.06,111.1,110.5,110.57,64354.0,104.8977,104.9354,104.3687,104.4349,64354.0
2019-10-23 11:00:00,110.59,110.84,110.34,110.53,92848.0,104.4537,104.6899,104.2176,104.3971,92848.0
2019-10-23 12:00:00,110.51,110.55,110.19,110.2,94301.0,104.3782,104.416,104.0759,104.0854,94301.0
2019-10-23 13:00:00,110.22,110.26,110.02,110.02,121415.0,104.1043,104.1421,103.9154,103.9154,121415.0
2019-10-23 14:00:00,110.02,110.03,109.85,109.99,90822.0,103.9154,103.9248,103.7548,103.887,90822.0
2019-10-23 15:00:00,109.98,110.09,109.67,109.88,440157.0,103.8776,103.9815,103.5848,103.7831,440157.0
2019-10-24 09:30:00,110.22,110.22,109.18,109.41,214729.0,104.1043,104.1043,103.122,103.3392,214729.0
2019-10-24 10:00:00,109.46,109.65,109.23,109.6,122639.0,103.3864,103.5659,103.1692,103.5187,122639.0
2019-10-24 11:00:00,109.63,109.98,109.57,109.73,82932.0,103.547,103.8776,103.4903,103.6415,82932.0
2019-10-24 12:00:00,109.77,109.89,109.46,109.63,62974.0,103.6792,103.7926,103.3864,103.547,62974.0
2019-10-24 13:00:00,109.65,109.93,109.46,109.88,57978.0,103.5659,103.8304,103.3864,103.7831,57978.0
2019-10-24 14:00:00,109.87,110.18,109.84,110.15,69561.0,103.7737,104.0665,103.7454,104.0382,69561.0
2019-10-24 15:00:00,110.14,110.69,110.14,110.42,242655.0,104.0287,104.5482,104.0287,104.2932,242655.0
2019-10-25 09:30:00,110.1,110.86,109.65,110.64,76922.0,103.9909,104.7088,103.5659,104.501,76922.0
2019-10-25 10:00:00,110.62,111.16,110.47,111.11,70752.0,104.4821,104.9921,104.3404,104.9449,70752.0
2019-10-25 11:00:00,111.11,111.61,110.9,111.4,67382.0,104.9449,105.4171,104.7465,105.2188,67382.0
2019-10-25 12:00:00,111.39,111.4,110.85,110.88,57207.0,105.2094,105.2188,104.6993,104.7277,57207.0
2019-10-25 13:00:00,110.87,110.96,110.73,110.8,52763.0,104.7182,104.8032,104.586,104.6521,52763.0
2019-10-25 14:00:00,110.78,110.87,110.49,110.58,66876.0,104.6332,104.7182,104.3593,104.4443,66876.0
2019-10-25 15:00:00,110.57,110.89,110.41,110.68,231815.0,104.4349,104.7371,104.2837,104.5387,231815.0
2019-10-28 09:30:00,110.62,111.12,110.61,110.74,57089.0,104.4821,104.9543,104.4726,104.5954,57089.0
2019-10-28 10:00:00,110.78,110.79,109.63,109.68,120143.0,104.6332,104.6426,103.547,103.5942,120143.0
2019-10-28 11:00:00,109.67,109.79,109.46,109.6,107465.0,103.5848,103.6981,103.3864,103.5187,107465.0
2019-10-28 12:00:00,109.6,109.91,109.55,109.57,96842.0,103.5187,103.8115,103.4714,103.4903,96842.0
2019-10-28 13:00:00,109.57,109.82,109.54,109.7,95404.0,103.4903,103.7265,103.462,103.6131,95404.0
2019-10-28 14:00:00,109.72,109.74,109.31,109.36,103231.0,103.632,103.6509,103.2448,103.292,103231.0
2019-10-28 15:00:00,109.35,109.54,109.26,109.44,354361.0,103.2825,103.462,103.1975,103.3676,354361.0
2019-10-29 09:30:00,109.52,110.5,108.94,109.14,88662.0,103.4431,104.3687,102.8953,103.0842,88662.0
2019-10-29 10:00:00,109.12,109.91,109.11,109.91,110859.0,103.0653,103.8115,103.0559,103.8115,110859.0
2019-10-29 11:00:00,109.91,109.94,109.16,109.24,210112.0,103.8115,103.8398,103.1031,103.1786,210112.0
2019-10-29 12:00:00,109.22,109.47,109.04,109.05,91435.0,103.1598,103.3959,102.9897,102.9992,91435.0
2019-10-29 13:00:00,109.06,109.1,108.87,109.02,79268.0,103.0086,103.0464,102.8292,102.9709,79268.0
2019-10-29 14:00:00,109.0,109.33,108.89,108.89,97678.0,102.952,103.2637,102.8481,102.8481,97678.0
2019-10-29 15:00:00,108.9,109.06,108.74,108.81,287818.0,102.8575,103.0086,102.7064,102.7725,287818.0
2019-10-30 09:30:00,108.69,109.4,108.59,108.98,44450.0,102.6592,103.3298,102.5647,102.9331,44450.0
2019-10-30 10:00:00,108.96,109.59,108.63,109.54,107776.0,102.9142,103.5092,102.6025,103.462,107776.0
2019-10-30 11:00:00,109.52,109.6,109.28,109.5,94932.0,103.4431,103.5187,103.2164,103.4242,94932.0
2019-10-30 12:00:00,109.49,109.89,109.46,109.65,82435.0,103.4148,103.7926,103.3864,103.5659,82435.0
2019-10-30 13:00:00,109.63,109.83,109.51,109.54,111657.0,103.547,103.7359,103.4337,103.462,111657.0
2019-10-30 14:00:00,109.44,109.74,109.32,109.65,277136.0,103.3676,103.6509,103.2542,103.5659,277136.0
2019-10-30 15:00:00,109.7,110.39,109.51,110.33,308692.0,103.6131,104.2648,103.4337,104.2082,308692.0
2019-10-31 09:30:00,110.49,110.97,110.12,110.18,98356.0,104.3593,104.8127,104.0098,104.0665,98356.0
2019-10-31 10:00:00,110.2,110.47,109.74,110.37,111575.0,104.0854,104.3404,103.6509,104.2459,111575.0
2019-10-31 11:00:00,110.39,110.39,109.75,109.78,130558.0,104.2648,104.2648,103.6604,103.6887,130558.0
2019-10-31 12:00:00,109.77,109.78,109.36,109.44,97525.0,103.6792,103.6887,103.292,103.3676,97525.0
2019-10-31 13:00:00,109.45,110.04,109.36,109.72,82671.0,103.377,103.9343,103.292,103.632,82671.0
2019-10-31 14:00:00,109.72,109.72,109.23,109.39,97641.0,103.632,103.632,103.1692,103.3203,97641.0
2019-10-31 15:00:00,109.39,109.74,109.27,109.67,325129.0,103.3203,103.6509,103.207,103.5848,325129.0
2019-11-01 09:30:00,110.19,111.01,109.74,110.86,73265.0,104.0759,104.8504,103.6509,104.7088,73265.0
2019-11-01 10:00:00,110.82,111.32,110.77,111.28,122315.0,104.671,105.1432,104.6238,105.1055,122315.0
2019-11-01 11:00:00,111.28,111.57,111.18,111.29,89805.0,105.1055,105.3794,105.011,105.1149,89805.0
2019-11-01 12:00:00,111.29,111.29,110.69,110.76,106161.0,105.1149,105.1149,104.5482,104.6143,106161.0
2019-11-01 13:00:00,110.76,111.03,110.68,110.97,70780.0,104.6143,104.8693,104.5387,104.8127,70780.0
2019-11-01 14:00:00,111.0,111.02,110.82,110.93,73281.0,104.841,104.8599,104.671,104.7749,73281.0
2019-11-01 15:00:00,110.92,111.07,110.54,110.98,208095.0,104.7654,104.9071,104.4065,104.8221,208095.0
2019-11-04 09:30:00,111.69,111.9,111.27,111.67,86634.0,105.4927,105.6911,105.096,105.4738,86634.0
2019-11-04 10:00:00,111.69,112.02,111.43,111.76,118831.0,105.4927,105.8044,105.2471,105.5588,118831.0
2019-11-04 11:00:00,111.8,111.8,111.02,111.05,121127.0,105.5966,105.5966,104.8599,104.8882,121127.0
2019-11-04 12:00:00,111.05,111.47,110.99,111.29,82074.0,104.8882,105.2849,104.8315,105.1149,82074.0
2019-11-04 13:00:00,111.29,111.44,111.09,111.4,115674.0,105.1149,105.2566,104.926,105.2188,115674.0
2019-11-04 14:00:00,111.4,111.58,111.26,111.39,126978.0,105.2188,105.3888,105.0866,105.2094,126978.0
2019-11-04 15:00:00,111.4,111.81,111.29,111.8,316927.0,105.2188,105.606,105.1149,105.5966,316927.0
2019-11-05 09:30:00,111.81,112.8,111.49,112.07,146359.0,105.606,106.5411,105.3038,105.8516,146359.0
2019-11-05 10:00:00,112.08,112.26,111.41,111.84,145889.0,105.8611,106.0311,105.2282,105.6344,145889.0
2019-11-05 11:00:00,111.85,112.3,111.85,112.11,125269.0,105.6438,106.0689,105.6438,105.8894,125269.0
2019-11-05 12:00:00,112.1,112.2,111.71,111.93,123657.0,105.88,105.9744,105.5116,105.7194,123657.0
2019-11-05 13:00:00,111.91,112.04,111.79,112.03,102471.0,105.7005,105.8233,105.5872,105.8138,102471.0
2019-11-05 14:00:00,112.04,112.15,111.96,112.0,84316.0,105.8233,105.9272,105.7477,105.7855,84316.0
2019-11-05 15:00:00,112.0,112.12,111.86,112.06,275072.0,105.7855,105.8988,105.6533,105.8422,275072.0
2019-11-06 09:30:00,112.45,112.45,111.32,111.56,95645.0,106.2105,106.2105,105.1432,105.3699,95645.0
2019-11-06 10:00:00,111.59,111.99,111.46,111.95,91450.0,105.3983,105.7761,105.2755,105.7383,91450.0
2019-11-06 11:00:00,111.98,112.52,111.95,112.05,100187.0,105.7666,106.2767,105.7383,105.8327,100187.0
2019-11-06 12:00:00,112.06,112.14,111.8,112.04,87339.0,105.8422,105.9177,105.5966,105.8233,87339.0
2019-11-06 13:00:00,112.07,112.29,112.05,112.12,66477.0,105.8516,106.0594,105.8327,105.8988,66477.0
2019-11-06 14:00:00,112.1,112.32,112.04,112.19,66818.0,105.88,106.0878,105.8233,105.965,66818.0
2019-11-06 15:00:00,112.19,112.48,112.1,112.26,239693.0,105.965,106.2389,105.88,106.0311,239693.0
2019-11-07 09:30:00,112.35,113.6,112.18,113.58,138106.0,106.1161,107.2967,105.9555,107.2778,138106.0
2019-11-07 10:00:00,113.62,113.7,113.25,113.42,99865.0,107.3156,107.3912,106.9661,107.1267,99865.0
2019-11-07 11:00:00,113.42,113.69,113.18,113.63,78955.0,107.1267,107.3817,106.9,107.3251,78955.0
2019-11-07 12:00:00,113.69,113.72,113.38,113.59,80967.0,107.3817,107.4101,107.0889,107.2873,80967.0
2019-11-07 13:00:00,113.6,113.6,113.32,113.4,58946.0,107.2967,107.2967,107.0323,107.1078,58946.0
2019-11-07 14:00:00,113.42,113.58,113.05,113.37,104244.0,107.1267,107.2778,106.7772,107.0795,104244.0
2019-11-07 15:00:00,113.35,113.39,112.96,113.03,226865.0,107.0606,107.0984,106.6922,106.7584,226865.0
2019-11-08 09:30:00,112.77,113.06,111.92,112.06,45804.0,106.5128,106.7867,105.7099,105.8422,45804.0
2019-11-08 10:00:00,112.17,112.41,111.9,112.28,63466.0,105.9461,106.1728,105.6911,106.05,63466.0
2019-11-08 11:00:00,112.29,112.49,111.4,111.47,85559.0,106.0594,106.2483,105.2188,105.2849,85559.0
2019-11-08 12:00:00,111.46,111.96,111.46,111.74,110416.0,105.2755,105.7477,105.2755,105.5399,110416.0
2019-11-08 13:00:00,111.73,111.77,111.55,111.6,40954.0,105.5305,105.5683,105.3605,105.4077,40954.0
2019-11-08 14:00:00,111.6,111.64,111.42,111.55,62247.0,105.4077,105.4455,105.2377,105.3605,62247.0
2019-11-08 15:00:00,111.54,111.89,111.45,111.84,283732.0,105.351,105.6816,105.266,105.6344,283732.0
2019-11-11 09:30:00,111.66,112.0,111.11,111.67,74053.0,105.4644,105.7855,104.9449,105.4738,74053.0
2019-11-11 10:00:00,111.69,111.71,111.17,111.4,53572.0,105.4927,105.5116,105.0016,105.2188,53572.0
2019-11-11 11:00:00,111.4,111.73,111.21,111.31,40549.0,105.2188,105.5305,105.0393,105.1338,40549.0
2019-11-11 12:00:00,111.35,111.72,111.34,111.52,40113.0,105.1716,105.521,105.1621,105.3321,40113.0
2019-11-11 13:00:00,111.52,111.97,111.46,111.84,170210.0,105.3321,105.7572,105.2755,105.6344,170210.0
2019-11-11 14:00:00,111.84,111.98,111.59,111.72,74747.0,105.6344,105.7666,105.3983,105.521,74747.0
2019-11-11 15:00:00,111.7,112.38,111.69,112.16,242851.0,105.5022,106.1444,105.4927,105.9366,242851.0
2019-11-12 09:30:00,112.15,112.41,111.67,112.16,87458.0,105.9272,106.1728,105.4738,105.9366,87458.0
2019-11-12 10:00:00,112.12,112.37,111.65,111.65,93398.0,105.8988,106.135,105.4549,105.4549,93398.0
2019-11-12 11:00:00,111.65,111.92,111.28,111.3,133058.0,105.4549,105.7099,105.1055,105.1243,133058.0
2019-11-12 12:00:00,111.3,111.63,111.22,111.54,43284.0,105.1243,105.436,105.0488,105.351,43284.0
2019-11-12 13:00:00,111.56,111.58,111.37,111.45,114819.0,105.3699,105.3888,105.1905,105.266,114819.0
2019-11-12 14:00:00,111.46,111.46,110.84,110.96,84926.0,105.2755,105.2755,104.6899,104.8032,84926.0
2019-11-12 15:00:00,110.97,111.26,110.94,110.97,238120.0,104.8127,105.0866,104.7843,104.8127,238120.0
2019-11-13 09:30:00,111.01,111.15,109.35,109.56,216194.0,104.8504,104.9827,103.2825,103.4809,216194.0
2019-11-13 10:00:00,109.56,110.69,109.33,110.68,118745.0,103.4809,104.5482,103.2637,104.5387,118745.0
2019-11-13 11:00:00,110.7,111.18,110.7,111.17,130108.0,104.5576,105.011,104.5576,105.0016,130108.0
2019-11-13 12:00:00,111.2,111.6,111.06,111.6,68011.0,105.0299,105.4077,104.8977,105.4077,68011.0
2019-11-13 13:00:00,111.59,111.87,111.42,111.54,67130.0,105.3983,105.6627,105.2377,105.351,67130.0
2019-11-13 14:00:00,111.53,111.63,111.3,111.44,77605.0,105.3416,105.436,105.1243,105.2566,77605.0
2019-11-13 15:00:00,111.46,111.94,111.2,111.41,292611.0,105.2755,105.7288,105.0299,105.2282,292611.0
2019-11-14 09:30:00,111.78,112.2,111.0,112.12,261544.0,105.5777,105.9744,104.841,105.8988,261544.0
2019-11-14 10:00:00,112.25,112.88,112.04,112.67,77919.0,106.0216,106.6167,105.8233,106.4183,77919.0
2019-11-14 11:00:00,112.65,112.97,111.75,111.82,114026.0,106.3994,106.7017,105.5494,105.6155,114026.0
2019-11-14 12:00:00,111.81,112.3,111.77,112.23,54475.0,105.606,106.0689,105.5683,106.0027,54475.0
2019-11-14 13:00:00,112.23,112.59,112.21,112.48,55587.0,106.0027,106.3428,105.9839,106.2389,55587.0
2019-11-14 14:00:00,112.45,112.79,112.39,112.73,65307.0,106.2105,106.5317,106.1539,106.475,65307.0
2019-11-14 15:00:00,112.74,113.0,112.51,112.86,181316.0,106.4844,106.73,106.2672,106.5978,181316.0
2019-11-15 09:30:00,113.37,113.66,112.24,112.35,164149.0,107.0795,107.3534,106.0122,106.1161,164149.0
2019-11-15 10:00:00,112.36,112.94,112.27,112.8,92060.0,106.1255,106.6733,106.0405,106.5411,92060.0
2019-11-15 11:00:00,112.77,113.22,112.77,113.22,80039.0,106.5128,106.9378,106.5128,106.9378,80039.0
2019-11-15 12:00:00,113.2,113.67,113.19,113.53,45357.0,106.9189,107.3628,106.9095,107.2306,45357.0
2019-11-15 13:00:00,113.53,113.6,113.37,113.53,34597.0,107.2306,107.2967,107.0795,107.2306,34597.0
2019-11-15 14:00:00,113.52,113.68,113.42,113.44,60991.0,107.2212,107.3723,107.1267,107.1456,60991.0
2019-11-15 15:00:00,113.44,113.51,113.16,113.37,182722.0,107.1456,107.2117,106.8811,107.0795,182722.0
2019-11-18 09:30:00,112.94,113.34,112.9,112.97,72196.0,106.6733,107.0512,106.6356,106.7017,72196.0
2019-11-18 10:00:00,112.95,113.25,112.31,112.53,139433.0,106.6828,106.9661,106.0783,106.2861,139433.0
2019-11-18 11:00:00,112.54,112.62,112.26,112.28,94918.0,106.2955,106.3711,106.0311,106.05,94918.0
2019-11-18 12:00:00,112.27,112.34,111.92,111.93,152926.0,106.0405,106.1066,105.7099,105.7194,152926.0
2019-11-18 13:00:00,111.92,112.2,111.83,111.98,126701.0,105.7099,105.9744,105.6249,105.7666,126701.0
2019-11-18 14:00:00,111.97,112.33,111.85,112.23,129209.0,105.7572,106.0972,105.6438,106.0027,129209.0
2019-11-18 15:00:00,112.24,112.39,112.01,112.24,292301.0,106.0122,106.1539,105.795,106.0122,292301.0
2019-11-19 09:30:00,112.72,113.96,112.36,112.69,155819.0,106.4656,107.6368,106.1255,106.4372,155819.0
2019-11-19 10:00:00,112.72,112.9,111.82,111.92,272902.0,106.4656,106.6356,105.6155,105.7099,272902.0
2019-11-19 11:00:00,111.94,112.83,111.81,112.79,140938.0,105.7288,106.5695,105.606,106.5317,140938.0
2019-11-19 12:00:00,112.85,112.86,112.55,112.65,76636.0,106.5883,106.5978,106.305,106.3994,76636.0
2019-11-19 13:00:00,112.61,112.91,112.52,112.55,152877.0,106.3617,106.645,106.2767,106.305,152877.0
2019-11-19 14:00:00,112.56,112.73,112.51,112.61,93315.0,106.3144,106.475,106.2672,106.3617,93315.0
2019-11-19 15:00:00,112.6,112.71,112.26,112.43,308801.0,106.3522,106.4561,106.0311,106.1916,308801.0
2019-11-20 09:30:00,112.4,112.91,111.83,112.45,164901.0,106.1633,106.645,105.6249,106.2105,164901.0
2019-11-20 10:00:00,112.45,112.65,111.47,111.87,225370.0,106.2105,106.3994,105.2849,105.6627,225370.0
2019-11-20 11:00:00,111.89,111.95,110.8,110.81,177698.0,105.6816,105.7383,104.6521,104.6615,177698.0
2019-11-20 12:00:00,110.8,111.1,110.21,110.44,130823.0,104.6521,104.9354,104.0948,104.3121,130823.0
2019-11-20 13:00:00,110.47,110.54,109.98,110.26,133233.0,104.3404,104.4065,103.8776,104.1421,133233.0
2019-11-20 14:00:00,110.23,110.35,110.02,110.25,128975.0,104.1137,104.2271,103.9154,104.1326,128975.0
2019-11-20 15:00:00,110.25,110.55,110.13,110.44,388954.0,104.1326,104.416,104.0193,104.3121,388954.0
2019-11-21 09:30:00,111.17,111.69,110.6,111.16,141293.0,105.0016,105.4927,104.4632,104.9921,141293.0
2019-11-21 10:00:00,111.2,111.51,110.7,110.89,235234.0,105.0299,105.3227,104.5576,104.7371,235234.0
2019-11-21 11:00:00,110.86,111.44,110.81,111.12,163760.0,104.7088,105.2566,104.6615,104.9543,163760.0
2019-11-21 12:00:00,111.14,111.67,111.12,111.53,146422.0,104.9732,105.4738,104.9543,105.3416,146422.0
2019-11-21 13:00:00,111.55,111.55,111.16,111.36,117746.0,105.3605,105.3605,104.9921,105.181,117746.0
2019-11-21 14:00:00,111.35,111.79,111.31,111.42,177979.0,105.1716,105.5872,105.1338,105.2377,177979.0
2019-11-21 15:00:00,111.44,111.85,111.26,111.8,510267.0,105.2566,105.6438,105.0866,105.5966,510267.0
2019-11-22 09:30:00,113.08,113.89,108.41,109.27,618255.0,106.8056,107.5706,102.3947,103.207,618255.0
2019-11-22 10:00:00,109.27,110.12,108.74,109.22,498922.0,103.207,104.0098,102.7064,103.1598,498922.0
2019-11-22 11:00:00,109.18,110.44,108.81,110.32,271903.0,103.122,104.3121,102.7725,104.1987,271903.0
2019-11-22 12:00:00,110.32,111.23,110.23,110.74,325935.0,104.1987,105.0582,104.1137,104.5954,325935.0
2019-11-22 13:00:00,110.74,110.74,109.83,109.86,146283.0,104.5954,104.5954,103.7359,103.7642,146283.0
2019-11-22 14:00:00,109.87,111.34,109.87,110.89,331250.0,103.7737,105.1621,103.7737,104.7371,331250.0
2019-11-22 15:00:00,110.91,111.62,110.8,111.5,727865.0,104.756,105.4266,104.6521,105.3132,727865.0
2019-11-25 09:30:00,112.06,112.7,111.55,112.7,173155.0,105.8422,106.4467,105.3605,106.4467,173155.0
2019-11-25 10:00:00,112.68,113.99,112.67,113.78,290129.0,106.4278,107.6651,106.4183,107.4667,290129.0
2019-11-25 11:00:00,113.79,113.92,112.67,112.69,126678.0,107.4762,107.599,106.4183,106.4372,126678.0
2019-11-25 12:00:00,112.71,113.03,112.44,112.98,89681.0,106.4561,106.7584,106.2011,106.7111,89681.0
2019-11-25 13:00:00,112.99,113.11,112.85,113.05,83248.0,106.7206,106.8339,106.5883,106.7772,83248.0
2019-11-25 14:00:00,113.07,113.46,112.96,113.36,117763.0,106.7961,107.1645,106.6922,107.07,117763.0
2019-11-25 15:00:00,113.37,113.49,113.23,113.34,345054.0,107.0795,107.1928,106.9473,107.0512,345054.0
2019-11-26 09:30:00,113.38,114.96,112.99,114.94,136773.0,107.0889,108.5813,106.7206,108.5624,136773.0
2019-11-26 10:00:00,114.92,115.82,114.64,115.69,272025.0,108.5435,109.3935,108.279,109.2708,272025.0
2019-11-26 11:00:00,115.68,115.94,115.39,115.56,184272.0,109.2613,109.5069,108.9874,109.148,184272.0
2019-11-26 12:00:00,115.56,115.71,115.33,115.5,163826.0,109.148,109.2897,108.9307,109.0913,163826.0
2019-11-26 13:00:00,115.51,115.67,115.29,115.37,135632.0,109.1007,109.2519,108.893,108.9685,135632.0
2019-11-26 14:00:00,115.37,116.03,115.3,116.0,210039.0,108.9685,109.5919,108.9024,109.5636,210039.0
2019-11-26 15:00:00,115.99,116.0,115.1,115.21,765724.0,109.5541,109.5636,108.7135,108.8174,765724.0
2019-11-27 09:30:00,116.07,116.12,115.2,115.7,125332.0,109.6297,109.6769,108.8079,109.2802,125332.0
2019-11-27 10:00:00,115.75,116.23,115.56,115.63,130767.0,109.3274,109.7808,109.148,109.2141,130767.0
2019-11-27 11:00:00,115.61,116.35,115.6,116.34,121014.0,109.1952,109.8941,109.1858,109.8847,121014.0
2019-11-27 12:00:00,116.33,116.49,116.19,116.22,112537.0,109.8752,110.0264,109.743,109.7714,112537.0
2019-11-27 13:00:00,116.22,116.4,116.01,116.15,107766.0,109.7714,109.9414,109.573,109.7052,107766.0
2019-11-27 14:00:00,116.15,116.37,116.01,116.34,104532.0,109.7052,109.913,109.573,109.8847,104532.0
2019-11-27 15:00:00,116.36,116.46,116.08,116.33,255161.0,109.9036,109.998,109.6391,109.8752,255161.0
2019-11-29 09:30:00,116.58,117.1,116.4,117.03,116688.0,110.1114,110.6025,109.9414,110.5364,116688.0
2019-11-29 10:00:00,117.06,117.24,116.76,116.81,125748.0,110.5647,110.7348,110.2814,110.3286,125748.0
2019-11-29 11:00:00,116.82,116.83,116.3,116.42,78007.0,110.3381,110.3475,109.8469,109.9603,78007.0
2019-11-29 12:00:00,116.41,116.58,116.05,116.14,182279.0,109.9508,110.1114,109.6108,109.6958,182279.0
2019-12-02 09:30:00,116.65,117.58,116.49,117.25,223149.0,110.1775,111.0559,110.0264,110.7442,223149.0
2019-12-02 10:00:00,117.23,117.36,116.67,116.82,188238.0,110.7253,110.8481,110.1964,110.3381,188238.0
2019-12-02 11:00:00,116.79,117.11,116.65,117.01,167059.0,110.3097,110.612,110.1775,110.5175,167059.0
2019-12-02 12:00:00,117.02,117.06,116.45,116.45,108546.0,110.527,110.5647,109.9886,109.9886,108546.0
2019-12-02 13:00:00,116.47,116.52,116.12,116.23,184548.0,110.0075,110.0547,109.6769,109.7808,184548.0
2019-12-02 14:00:00,116.23,116.55,115.89,116.43,178380.0,109.7808,110.083,109.4597,109.9697,178380.0
2019-12-02 15:00:00,116.43,116.48,115.92,116.0,381459.0,109.9697,110.0169,109.488,109.5636,381459.0
2019-12-03 09:30:00,115.1,115.85,114.16,114.39,138453.0,108.7135,109.4219,107.8257,108.0429,138453.0
2019-12-03 10:00:00,114.37,114.5,113.76,113.89,119515.0,108.024,108.1468,107.4478,107.5706,119515.0
2019-12-03 11:00:00,113.88,114.2,113.65,113.76,118873.0,107.5612,107.8634,107.344,107.4478,118873.0
2019-12-03 12:00:00,113.76,113.92,113.58,113.84,88091.0,107.4478,107.599,107.2778,107.5234,88091.0
2019-12-03 13:00:00,113.83,114.34,113.83,114.14,115928.0,107.514,107.9957,107.514,107.8068,115928.0
2019-12-03 14:00:00,114.12,114.28,113.98,114.12,113965.0,107.7879,107.939,107.6556,107.7879,113965.0
2019-12-03 15:00:00,114.11,114.32,113.97,114.27,207083.0,107.7784,107.9768,107.6462,107.9296,207083.0
2019-12-04 09:30:00,114.52,115.12,114.08,114.16,131186.0,108.1657,108.7324,107.7501,107.8257,131186.0
2019-12-04 10:00:00,114.15,114.43,113.78,114.32,149450.0,107.8162,108.0807,107.4667,107.9768,149450.0
2019-12-04 11:00:00,114.33,114.47,114.1,114.12,153118.0,107.9862,108.1185,107.769,107.7879,153118.0
2019-12-04 12:00:00,114.11,114.2,113.8,114.0,95348.0,107.7784,107.8634,107.4856,107.6745,95348.0
2019-12-04 13:00:00,114.0,114.06,113.59,113.96,67344.0,107.6745,107.7312,107.2873,107.6368,67344.0
2019-12-04 14:00:00,113.96,114.3,113.88,114.3,104674.0,107.6368,107.9579,107.5612,107.9579,104674.0
2019-12-04 15:00:00,114.29,114.29,113.92,114.15,299741.0,107.9484,107.9484,107.599,107.8162,299741.0
2019-12-05 09:30:00,114.26,114.3,113.3,113.9,85088.0,108.1626,108.2005,107.2538,107.8218,85088.0
2019-12-05 10:00:00,113.92,114.11,113.5,113.55,105809.0,107.8407,108.0206,107.4431,107.4905,105809.0
2019-12-05 11:00:00,113.57,113.67,113.29,113.38,68435.0,107.5094,107.6041,107.2444,107.3296,68435.0
2019-12-05 12:00:00,113.39,113.6,113.2,113.36,63723.0,107.339,107.5378,107.1592,107.3106,63723.0
2019-12-05 13:00:00,113.33,113.61,113.25,113.38,54380.0,107.2822,107.5473,107.2065,107.3296,54380.0
2019-12-05 14:00:00,113.34,113.63,113.3,113.62,128310.0,107.2917,107.5662,107.2538,107.5567,128310.0
2019-12-05 15:00:00,113.64,113.87,113.34,113.49,250933.0,107.5757,107.7934,107.2917,107.4337,250933.0
2019-12-06 09:30:00,114.84,115.05,114.48,115.05,78274.0,108.7116,108.9104,108.3709,108.9104,78274.0
2019-12-06 10:00:00,114.98,115.14,114.31,114.69,77535.0,108.8442,108.9956,108.2099,108.5696,77535.0
2019-12-06 11:00:00,114.69,114.75,114.17,114.25,88242.0,108.5696,108.6264,108.0774,108.1531,88242.0
2019-12-06 12:00:00,114.2,114.28,113.92,114.17,48417.0,108.1058,108.1815,107.8407,108.0774,48417.0
2019-12-06 13:00:00,114.17,114.17,113.7,114.03,79507.0,108.0774,108.0774,107.6325,107.9449,79507.0
2019-12-06 14:00:00,114.04,114.13,113.87,113.87,52626.0,107.9543,108.0395,107.7934,107.7934,52626.0
2019-12-06 15:00:00,113.88,114.01,113.71,113.84,219490.0,107.8029,107.9259,107.6419,107.765,219490.0
2019-12-09 09:30:00,113.76,114.43,113.69,113.89,79132.0,107.6893,108.3235,107.623,107.8123,79132.0
2019-12-09 10:00:00,113.91,114.57,113.83,114.56,107967.0,107.8313,108.456,107.7555,108.4466,107967.0
2019-12-09 11:00:00,114.59,114.66,114.45,114.64,84450.0,108.475,108.5412,108.3425,108.5223,84450.0
2019-12-09 12:00:00,114.64,115.06,114.64,115.03,133109.0,108.5223,108.9199,108.5223,108.8915,133109.0
2019-12-09 13:00:00,115.03,115.06,114.87,114.96,92156.0,108.8915,108.9199,108.74,108.8252,92156.0
2019-12-09 14:00:00,114.96,115.11,114.88,115.1,207113.0,108.8252,108.9672,108.7495,108.9578,207113.0
2019-12-09 15:00:00,115.11,115.38,114.94,115.09,381510.0,108.9672,109.2228,108.8063,108.9483,381510.0
2019-12-10 09:30:00,114.98,114.98,114.2,114.56,80257.0,108.8442,108.8442,108.1058,108.4466,80257.0
2019-12-10 10:00:00,114.62,115.37,114.58,115.2,122173.0,108.5034,109.2134,108.4655,109.0524,122173.0
2019-12-10 11:00:00,115.25,115.28,114.98,115.11,57684.0,109.0998,109.1282,108.8442,108.9672,57684.0
2019-12-10 12:00:00,115.1,115.11,114.8,114.97,57103.0,108.9578,108.9672,108.6738,108.8347,57103.0
2019-12-10 13:00:00,114.99,115.21,114.89,115.0,44518.0,108.8536,109.0619,108.759,108.8631,44518.0
2019-12-10 14:00:00,115.02,115.13,114.91,115.0,89230.0,108.882,108.9862,108.7779,108.8631,89230.0
2019-12-10 15:00:00,115.01,115.11,114.79,114.97,216614.0,108.8726,108.9672,108.6643,108.8347,216614.0
2019-12-11 09:30:00,115.3,115.3,114.6,114.78,81218.0,109.1471,109.1471,108.4844,108.6548,81218.0
2019-12-11 10:00:00,114.78,114.89,114.13,114.41,147971.0,108.6548,108.759,108.0395,108.3046,147971.0
2019-12-11 11:00:00,114.41,114.52,114.15,114.36,85025.0,108.3046,108.4087,108.0585,108.2573,85025.0
2019-12-11 12:00:00,114.37,114.44,114.19,114.29,70078.0,108.2667,108.333,108.0963,108.191,70078.0
2019-12-11 13:00:00,114.3,114.61,114.28,114.52,76604.0,108.2005,108.4939,108.1815,108.4087,76604.0
2019-12-11 14:00:00,114.49,114.76,114.42,114.66,82427.0,108.3803,108.6359,108.3141,108.5412,82427.0
2019-12-11 15:00:00,114.7,114.93,114.58,114.86,199235.0,108.5791,108.7968,108.4655,108.7306,199235.0
2019-12-12 09:30:00,114.88,116.23,114.57,116.19,107502.0,108.7495,110.0275,108.456,109.9896,107502.0
2019-12-12 10:00:00,116.18,116.34,115.98,116.21,140141.0,109.9801,110.1316,109.7908,110.0085,140141.0
2019-12-12 11:00:00,116.19,116.3,115.73,115.83,102106.0,109.9896,110.0937,109.5541,109.6488,102106.0
2019-12-12 12:00:00,115.8,116.05,115.66,115.96,81751.0,109.6204,109.8571,109.4879,109.7719,81751.0
2019-12-12 13:00:00,115.98,116.25,115.96,116.03,81816.0,109.7908,110.0464,109.7719,109.8381,81816.0
2019-12-12 14:00:00,116.05,116.79,115.95,116.34,91742.0,109.8571,110.5576,109.7624,110.1316,91742.0
2019-12-12 15:00:00,116.35,116.63,116.22,116.43,220685.0,110.1411,110.4061,110.018,110.2168,220685.0
2019-12-13 09:30:00,116.3,116.3,115.5,115.68,98590.0,110.0937,110.0937,109.3364,109.5068,98590.0
2019-12-13 10:00:00,115.65,116.39,115.43,115.64,123336.0,109.4784,110.1789,109.2702,109.4689,123336.0
2019-12-13 11:00:00,115.65,115.67,115.36,115.56,174450.0,109.4784,109.4973,109.2039,109.3932,174450.0
2019-12-13 12:00:00,115.58,115.71,115.25,115.53,119762.0,109.4122,109.5352,109.0998,109.3648,119762.0
2019-12-13 13:00:00,115.57,115.59,115.24,115.57,71656.0,109.4027,109.4216,109.0903,109.4027,71656.0
2019-12-13 14:00:00,115.58,115.7,115.36,115.6,44182.0,109.4122,109.5257,109.2039,109.4311,44182.0
2019-12-13 15:00:00,115.62,115.8,115.41,115.49,130880.0,109.45,109.6204,109.2512,109.327,130880.0
2019-12-16 09:30:00,116.03,116.53,115.5,115.69,107689.0,109.8381,110.3115,109.3364,109.5163,107689.0
2019-12-16 10:00:00,115.73,115.79,115.25,115.31,179232.0,109.5541,109.6109,109.0998,109.1566,179232.0
2019-12-16 11:00:00,115.34,115.45,115.09,115.38,146368.0,109.185,109.2891,108.9483,109.2228,146368.0
2019-12-16 12:00:00,115.39,115.5,115.28,115.37,106303.0,109.2323,109.3364,109.1282,109.2134,106303.0
2019-12-16 13:00:00,115.36,115.36,114.79,114.85,216407.0,109.2039,109.2039,108.6643,108.7211,216407.0
2019-12-16 14:00:00,114.85,114.86,114.18,114.18,159193.0,108.7211,108.7306,108.0869,108.0869,159193.0
2019-12-16 15:00:00,114.2,114.55,114.19,114.4,281512.0,108.1058,108.4371,108.0963,108.2951,281512.0
2019-12-17 09:30:00,114.71,114.71,113.68,113.74,168734.0,108.5886,108.5886,107.6135,107.6703,168734.0
2019-12-17 10:00:00,113.7,114.21,113.62,113.9,147963.0,107.6325,108.1153,107.5567,107.8218,147963.0
2019-12-17 11:00:00,113.91,114.1,113.65,113.93,110944.0,107.8313,108.0111,107.5851,107.8502,110944.0
2019-12-17 12:00:00,113.93,113.97,113.7,113.84,117899.0,107.8502,107.8881,107.6325,107.765,117899.0
2019-12-17 13:00:00,113.84,113.87,113.62,113.69,80449.0,107.765,107.7934,107.5567,107.623,80449.0
2019-12-17 14:00:00,113.69,113.86,113.57,113.72,111903.0,107.623,107.7839,107.5094,107.6514,111903.0
2019-12-17 15:00:00,113.71,113.93,113.5,113.74,276864.0,107.6419,107.8502,107.4431,107.6703,276864.0
2019-12-18 09:30:00,113.81,114.15,113.43,113.6,101237.0,107.7366,108.0585,107.3769,107.5378,101237.0
2019-12-18 10:00:00,113.61,113.86,112.86,112.92,134308.0,107.5473,107.7839,106.8373,106.8941,134308.0
2019-12-18 11:00:00,112.92,113.4,112.58,113.01,418300.0,106.8941,107.3485,106.5722,106.9793,418300.0
2019-12-18 12:00:00,113.04,113.27,113.02,113.09,74992.0,107.0077,107.2254,106.9888,107.055,74992.0
2019-12-18 13:00:00,113.1,113.4,113.1,113.25,62819.0,107.0645,107.3485,107.0645,107.2065,62819.0
2019-12-18 14:00:00,113.27,113.44,113.18,113.44,96380.0,107.2254,107.3864,107.1402,107.3864,96380.0
2019-12-18 15:00:00,113.44,113.74,113.37,113.48,236799.0,107.3864,107.6703,107.3201,107.4242,236799.0
2019-12-19 09:30:00,113.74,114.71,113.74,114.47,115696.0,107.6703,108.5886,107.6703,108.3614,115696.0
2019-12-19 10:00:00,114.47,114.51,113.93,114.21,110070.0,108.3614,108.3993,107.8502,108.1153,110070.0
2019-12-19 11:00:00,114.22,114.48,114.14,114.26,109209.0,108.1247,108.3709,108.049,108.1626,109209.0
2019-12-19 12:00:00,114.28,114.77,114.23,114.75,71298.0,108.1815,108.6454,108.1342,108.6264,71298.0
2019-12-19 13:00:00,114.73,115.11,114.72,115.11,83803.0,108.6075,108.9672,108.598,108.9672,83803.0
2019-12-19 14:00:00,115.11,115.13,114.91,115.08,87525.0,108.9672,108.9862,108.7779,108.9388,87525.0
2019-12-19 15:00:00,115.06,115.2,114.88,115.18,211443.0,108.9199,109.0524,108.7495,109.0335,211443.0
2019-12-20 09:30:00,116.13,116.13,114.52,115.54,569660.0,109.9328,109.9328,108.4087,109.3743,569660.0
2019-12-20 10:00:00,115.43,115.49,114.51,115.38,88729.0,109.2702,109.327,108.3993,109.2228,88729.0
2019-12-20 11:00:00,115.35,115.45,114.77,114.8,91660.0,109.1944,109.2891,108.6454,108.6738,91660.0
2019-12-20 12:00:00,114.81,115.06,114.64,114.98,66801.0,108.6832,108.9199,108.5223,108.8442,66801.0
2019-12-20 13:00:00,114.96,115.15,114.93,114.95,42060.0,108.8252,109.0051,108.7968,108.8158,42060.0
2019-12-20 14:00:00,114.96,115.13,114.96,115.04,53038.0,108.8252,108.9862,108.8252,108.901,53038.0
2019-12-20 15:00:00,115.01,115.38,114.87,115.24,423246.0,108.8726,109.2228,108.74,109.0903,423246.0
2019-12-23 09:30:00,115.37,115.53,114.34,114.61,73814.0,109.2134,109.3648,108.2383,108.4939,73814.0
2019-12-23 10:00:00,114.62,114.95,114.34,114.44,76934.0,108.5034,108.8158,108.2383,108.333,76934.0
2019-12-23 11:00:00,114.42,114.89,114.38,114.74,67347.0,108.3141,108.759,108.2762,108.617,67347.0
2019-12-23 12:00:00,114.78,114.88,114.51,114.56,65040.0,108.6548,108.7495,108.3993,108.4466,65040.0
2019-12-23 13:00:00,114.56,114.81,114.55,114.71,85501.0,108.4466,108.6832,108.4371,108.5886,85501.0
2019-12-23 14:00:00,114.73,114.79,114.48,114.55,71162.0,108.6075,108.6643,108.3709,108.4371,71162.0
2019-12-23 15:00:00,114.55,114.65,114.1,114.15,213361.0,108.4371,108.5318,108.0111,108.0585,213361.0
2019-12-24 09:30:00,114.55,115.19,114.27,114.75,70614.0,108.4371,109.043,108.1721,108.6264,70614.0
2019-12-24 10:00:00,114.73,115.24,114.7,115.17,86460.0,108.6075,109.0903,108.5791,109.024,86460.0
2019-12-24 11:00:00,115.18,115.24,115.01,115.12,95559.0,109.0335,109.0903,108.8726,108.9767,95559.0
2019-12-24 12:00:00,115.11,115.4,115.03,115.18,82106.0,108.9672,109.2418,108.8915,109.0335,82106.0
2019-12-26 09:30:00,115.05,115.6,114.75,115.01,32264.0,108.9104,109.4311,108.6264,108.8726,32264.0
2019-12-26 10:00:00,115.02,115.02,114.37,114.74,130716.0,108.882,108.882,108.2667,108.617,130716.0
2019-12-26 11:00:00,114.72,114.76,114.27,114.43,70260.0,108.598,108.6359,108.1721,108.3235,70260.0
2019-12-26 12:00:00,114.44,114.55,114.27,114.55,90665.0,108.333,108.4371,108.1721,108.4371,90665.0
2019-12-26 13:00:00,114.52,114.98,114.49,114.84,60044.0,108.4087,108.8442,108.3803,108.7116,60044.0
2019-12-26 14:00:00,114.85,115.07,114.85,115.02,43497.0,108.7211,108.9294,108.7211,108.882,43497.0
2019-12-26 15:00:00,115.02,115.38,114.98,115.31,175786.0,108.882,109.2228,108.8442,109.1566,175786.0
2019-12-27 09:30:00,115.59,116.1,114.86,114.86,63591.0,109.4216,109.9044,108.7306,108.7306,63591.0
2019-12-27 10:00:00,114.86,114.95,114.53,114.81,83027.0,108.7306,108.8158,108.4182,108.6832,83027.0
2019-12-27 11:00:00,114.78,115.04,114.7,114.95,55935.0,108.6548,108.901,108.5791,108.8158,55935.0
2019-12-27 12:00:00,114.94,115.15,114.79,114.95,52642.0,108.8063,109.0051,108.6643,108.8158,52642.0
2019-12-27 13:00:00,114.92,115.09,114.73,114.9,52227.0,108.7874,108.9483,108.6075,108.7684,52227.0
2019-12-27 14:00:00,114.91,115.07,114.78,115.0,55895.0,108.7779,108.9294,108.6548,108.8631,55895.0
2019-12-27 15:00:00,115.02,115.14,114.6,114.96,134745.0,108.882,108.9956,108.4844,108.8252,134745.0
2019-12-30 09:30:00,114.67,114.94,114.16,114.77,73394.0,108.5507,108.8063,108.0679,108.6454,73394.0
2019-12-30 10:00:00,114.75,115.42,114.57,115.42,120424.0,108.6264,109.2607,108.456,109.2607,120424.0
2019-12-30 11:00:00,115.39,116.17,115.31,116.02,134569.0,109.2323,109.9707,109.1566,109.8287,134569.0
2019-12-30 12:00:00,116.03,116.97,116.03,116.78,149707.0,109.8381,110.728,109.8381,110.5481,149707.0
2019-12-30 13:00:00,116.79,117.01,116.66,116.89,125729.0,110.5576,110.7658,110.4345,110.6522,125729.0
2019-12-30 14:00:00,116.89,116.89,116.56,116.64,51174.0,110.6522,110.6522,110.3399,110.4156,51174.0
2019-12-30 15:00:00,116.65,116.88,116.25,116.5,184315.0,110.4251,110.6428,110.0464,110.2831,184315.0
2019-12-31 09:30:00,116.51,117.04,116.35,116.89,71281.0,110.2925,110.7942,110.1411,110.6522,71281.0
2019-12-31 10:00:00,116.87,116.87,115.89,115.9,61430.0,110.6333,110.6333,109.7056,109.7151,61430.0
2019-12-31 11:00:00,115.84,116.26,115.69,115.89,96867.0,109.6583,110.0559,109.5163,109.7056,96867.0
2019-12-31 12:00:00,115.89,115.92,115.65,115.82,83243.0,109.7056,109.734,109.4784,109.6393,83243.0
2019-12-31 13:00:00,115.8,116.12,115.73,116.04,58247.0,109.6204,109.9233,109.5541,109.8476,58247.0
2019-12-31 14:00:00,116.04,116.12,115.76,116.07,79717.0,109.8476,109.9233,109.5825,109.876,79717.0
2019-12-31 15:00:00,116.07,116.46,116.01,116.42,310156.0,109.876,110.2452,109.8192,110.2073,310156.0
2020-01-02 09:30:00,116.48,116.82,115.83,116.39,154795.0,110.2641,110.586,109.6488,110.1789,154795.0
2020-01-02 10:00:00,116.38,116.4,115.47,116.14,163883.0,110.1695,110.1884,109.308,109.9423,163883.0
2020-01-02 11:00:00,116.11,116.61,116.07,116.59,148039.0,109.9139,110.3872,109.876,110.3683,148039.0
2020-01-02 12:00:00,116.59,116.72,116.29,116.37,123766.0,110.3683,110.4913,110.0843,110.16,123766.0
2020-01-02 13:00:00,116.38,116.46,116.16,116.17,116847.0,110.1695,110.2452,109.9612,109.9707,116847.0
2020-01-02 14:00:00,116.17,116.29,116.06,116.13,80532.0,109.9707,110.0843,109.8665,109.9328,80532.0
2020-01-02 15:00:00,116.13,116.84,116.12,116.84,259765.0,109.9328,110.6049,109.9233,110.6049,259765.0
2020-01-03 09:30:00,115.43,115.93,115.2,115.66,83020.0,109.2702,109.7435,109.0524,109.4879,83020.0
2020-01-03 10:00:00,115.62,116.24,115.38,115.72,147948.0,109.45,110.0369,109.2228,109.5447,147948.0
2020-01-03 11:00:00,115.73,116.59,115.67,116.52,81386.0,109.5541,110.3683,109.4973,110.302,81386.0
2020-01-03 12:00:00,116.51,116.92,116.46,116.68,86448.0,110.2925,110.6806,110.2452,110.4534,86448.0
2020-01-03 13:00:00,116.68,116.77,116.28,116.72,65209.0,110.4534,110.5386,110.0748,110.4913,65209.0
2020-01-03 14:00:00,116.71,116.73,116.46,116.68,54761.0,110.4818,110.5008,110.2452,110.4534,54761.0
2020-01-03 15:00:00,116.69,117.0,116.53,116.85,302487.0,110.4629,110.7564,110.3115,110.6144,302487.0
2020-01-06 09:30:00,116.25,116.53,115.89,116.04,67654.0,110.0464,110.3115,109.7056,109.8476,67654.0
2020-01-06 10:00:00,116.05,116.68,115.64,116.63,146527.0,109.8571,110.4534,109.4689,110.4061,146527.0
2020-01-06 11:00:00,116.68,117.46,116.6,117.36,84260.0,110.4534,111.1918,110.3777,111.0972,84260.0
2020-01-06 12:00:00,117.34,117.41,116.91,117.21,77812.0,111.0782,111.1445,110.6712,110.9552,77812.0
2020-01-06 13:00:00,117.19,117.48,116.88,117.0,84618.0,110.9362,111.2108,110.6428,110.7564,84618.0
2020-01-06 14:00:00,116.99,117.05,116.49,116.66,94296.0,110.7469,110.8037,110.2736,110.4345,94296.0
2020-01-06 15:00:00,116.66,117.48,116.66,117.42,210389.0,110.4345,111.2108,110.4345,111.154,210389.0
2020-01-07 09:30:00,117.09,117.58,116.54,117.51,52793.0,110.8416,111.3054,110.3209,111.2392,52793.0
2020-01-07 10:00:00,117.44,117.96,117.44,117.82,84168.0,111.1729,111.6651,111.1729,111.5326,84168.0
2020-01-07 11:00:00,117.84,117.99,117.63,117.64,86840.0,111.5515,111.6935,111.3528,111.3622,86840.0
2020-01-07 12:00:00,117.64,117.82,117.56,117.75,121124.0,111.3622,111.5326,111.2865,111.4664,121124.0
2020-01-07 13:00:00,117.75,118.11,117.75,117.91,78272.0,111.4664,111.8071,111.4664,111.6178,78272.0
2020-01-07 14:00:00,117.88,118.37,117.83,118.34,132001.0,111.5894,112.0533,111.5421,112.0249,132001.0
2020-01-07 15:00:00,118.35,118.88,118.3,118.82,480150.0,112.0343,112.536,111.987,112.4793,480150.0
2020-01-08 09:30:00,119.11,120.09,119.11,119.87,75685.0,112.7538,113.6815,112.7538,113.4732,75685.0
2020-01-08 10:00:00,119.84,119.95,118.95,119.24,180432.0,113.4448,113.5489,112.6023,112.8768,180432.0
2020-01-08 11:00:00,119.25,119.95,119.12,119.71,149080.0,112.8863,113.5489,112.7632,113.3218,149080.0
2020-01-08 12:00:00,119.73,119.84,119.41,119.41,96679.0,113.3407,113.4448,113.0378,113.0378,96679.0
2020-01-08 13:00:00,119.38,119.5,119.25,119.29,90778.0,113.0094,113.123,112.8863,112.9242,90778.0
2020-01-08 14:00:00,119.29,119.6,119.25,119.57,77134.0,112.9242,113.2176,112.8863,113.1892,77134.0
2020-01-08 15:00:00,119.57,119.84,119.05,119.11,262463.0,113.1892,113.4448,112.697,112.7538,262463.0
2020-01-09 09:30:00,120.67,122.62,119.54,122.37,307462.0,114.2305,116.0765,113.1608,115.8398,307462.0
2020-01-09 10:00:00,122.4,122.62,122.04,122.26,213097.0,115.8682,116.0765,115.5274,115.7357,213097.0
2020-01-09 11:00:00,122.23,122.43,121.44,121.84,282317.0,115.7073,115.8966,114.9594,115.3381,282317.0
2020-01-09 12:00:00,121.86,121.98,121.49,121.62,108803.0,115.357,115.4706,115.0068,115.1298,108803.0
2020-01-09 13:00:00,121.61,121.75,121.44,121.69,78632.0,115.1204,115.2529,114.9594,115.1961,78632.0
2020-01-09 14:00:00,121.69,122.0,121.67,121.83,104160.0,115.1961,115.4896,115.1772,115.3286,104160.0
2020-01-09 15:00:00,121.82,122.31,121.79,122.13,281445.0,115.3192,115.783,115.2908,115.6126,281445.0
2020-01-10 09:30:00,122.1,122.38,121.79,122.34,69137.0,115.5842,115.8493,115.2908,115.8114,69137.0
2020-01-10 10:00:00,122.34,122.37,121.4,121.51,124582.0,115.8114,115.8398,114.9216,115.0257,124582.0
2020-01-10 11:00:00,121.49,121.62,121.15,121.23,80668.0,115.0068,115.1298,114.6849,114.7606,80668.0
2020-01-10 12:00:00,121.23,121.61,121.13,121.52,62158.0,114.7606,115.1204,114.666,115.0352,62158.0
2020-01-10 13:00:00,121.52,121.81,121.5,121.59,82923.0,115.0352,115.3097,115.0162,115.1014,82923.0
2020-01-10 14:00:00,121.58,121.61,121.01,121.12,102907.0,115.092,115.1204,114.5524,114.6565,102907.0
2020-01-10 15:00:00,121.11,121.11,120.5,120.72,231403.0,114.647,114.647,114.0696,114.2779,231403.0
2020-01-13 09:30:00,120.68,120.78,119.23,120.03,145960.0,114.24,114.3347,112.8674,113.6247,145960.0
2020-01-13 10:00:00,120.07,120.12,119.61,119.82,179423.0,113.6625,113.7099,113.2271,113.4259,179423.0
2020-01-13 11:00:00,119.82,120.37,119.67,120.34,100392.0,113.4259,113.9465,113.2839,113.9181,100392.0
2020-01-13 12:00:00,120.32,120.62,120.04,120.07,69565.0,113.8992,114.1832,113.6341,113.6625,69565.0
2020-01-13 13:00:00,120.08,120.42,120.02,120.4,56932.0,113.672,113.9939,113.6152,113.9749,56932.0
2020-01-13 14:00:00,120.41,120.46,119.95,120.01,78519.0,113.9844,114.0317,113.5489,113.6057,78519.0
2020-01-13 15:00:00,120.02,120.2,119.89,119.97,230572.0,113.6152,113.7856,113.4922,113.5679,230572.0
2020-01-14 09:30:00,120.04,120.09,118.95,119.97,87836.0,113.6341,113.6815,112.6023,113.5679,87836.0
2020-01-14 10:00:00,119.98,120.02,119.6,119.64,91458.0,113.5773,113.6152,113.2176,113.2555,91458.0
2020-01-14 11:00:00,119.6,119.83,119.47,119.8,91732.0,113.2176,113.4354,113.0946,113.407,91732.0
2020-01-14 12:00:00,119.81,120.09,119.76,119.93,60348.0,113.4164,113.6815,113.3691,113.53,60348.0
2020-01-14 13:00:00,119.95,120.13,119.38,119.45,97643.0,113.5489,113.7193,113.0094,113.0756,97643.0
2020-01-14 14:00:00,119.44,119.45,118.81,119.21,246671.0,113.0662,113.0756,112.4698,112.8484,246671.0
2020-01-14 15:00:00,119.19,119.27,118.86,119.04,399988.0,112.8295,112.9052,112.5171,112.6875,399988.0
2020-01-15 09:30:00,118.51,119.37,118.5,118.83,63265.0,112.1858,112.9999,112.1763,112.4887,63265.0
2020-01-15 10:00:00,118.85,119.01,118.53,118.66,100857.0,112.5076,112.6591,112.2047,112.3278,100857.0
2020-01-15 11:00:00,118.68,118.68,118.07,118.1,98018.0,112.3467,112.3467,111.7693,111.7977,98018.0
2020-01-15 12:00:00,118.09,118.12,117.73,117.84,79895.0,111.7882,111.8166,111.4474,111.5515,79895.0
2020-01-15 13:00:00,117.86,117.95,117.59,117.78,102583.0,111.5705,111.6557,111.3149,111.4947,102583.0
2020-01-15 14:00:00,117.79,118.1,117.67,117.67,90791.0,111.5042,111.7977,111.3906,111.3906,90791.0
2020-01-15 15:00:00,117.71,118.0,117.45,117.77,227373.0,111.4285,111.703,111.1824,111.4853,227373.0
2020-01-16 09:30:00,118.39,118.92,117.97,118.16,129579.0,112.0722,112.5739,111.6746,111.8545,129579.0
2020-01-16 10:00:00,118.18,118.46,118.02,118.33,217164.0,111.8734,112.1385,111.7219,112.0154,217164.0
2020-01-16 11:00:00,118.32,118.35,117.6,117.65,149905.0,112.0059,112.0343,111.3244,111.3717,149905.0
2020-01-16 12:00:00,117.65,118.13,117.45,118.0,186732.0,111.3717,111.8261,111.1824,111.703,186732.0
2020-01-16 13:00:00,118.02,118.08,117.91,118.0,106278.0,111.7219,111.7787,111.6178,111.703,106278.0
2020-01-16 14:00:00,118.0,118.03,117.67,117.71,124210.0,111.703,111.7314,111.3906,111.4285,124210.0
2020-01-16 15:00:00,117.73,118.22,117.6,117.96,312286.0,111.4474,111.9113,111.3244,111.6651,312286.0
2020-01-17 09:30:00,118.13,118.72,117.7,117.75,247614.0,111.8261,112.3846,111.419,111.4664,247614.0
2020-01-17 10:00:00,117.76,118.14,117.53,117.84,148384.0,111.4758,111.8355,111.2581,111.5515,148384.0
2020-01-17 11:00:00,117.83,118.04,117.61,117.69,96795.0,111.5421,111.7409,111.3338,111.4096,96795.0
2020-01-17 12:00:00,117.69,117.95,117.63,117.92,109163.0,111.4096,111.6557,111.3528,111.6273,109163.0
2020-01-17 13:00:00,117.9,118.07,117.88,117.99,97603.0,111.6083,111.7693,111.5894,111.6935,97603.0
2020-01-17 14:00:00,117.98,118.01,117.63,117.65,126573.0,111.6841,111.7125,111.3528,111.3717,126573.0
2020-01-17 15:00:00,117.67,117.74,117.45,117.67,351559.0,111.3906,111.4569,111.1824,111.3906,351559.0
2020-01-21 09:30:00,117.25,118.07,117.17,117.88,130564.0,110.993,111.7693,110.9173,111.5894,130564.0
2020-01-21 10:00:00,117.82,118.05,117.64,118.0,122966.0,111.5326,111.7503,111.3622,111.703,122966.0
2020-01-21 11:00:00,118.0,118.19,117.91,118.06,133525.0,111.703,111.8829,111.6178,111.7598,133525.0
2020-01-21 12:00:00,118.05,118.22,117.95,118.05,96145.0,111.7503,111.9113,111.6557,111.7503,96145.0
2020-01-21 13:00:00,118.05,118.13,117.31,117.44,103002.0,111.7503,111.8261,111.0498,111.1729,103002.0
2020-01-21 14:00:00,117.44,117.98,117.43,117.97,63052.0,111.1729,111.6841,111.1634,111.6746,63052.0
2020-01-21 15:00:00,117.97,118.09,117.61,117.84,260418.0,111.6746,111.7882,111.3338,111.5515,260418.0
2020-01-22 09:30:00,118.15,118.19,117.64,118.11,96306.0,111.845,111.8829,111.3622,111.8071,96306.0
2020-01-22 10:00:00,118.11,118.46,117.85,118.44,151356.0,111.8071,112.1385,111.561,112.1195,151356.0
2020-01-22 11:00:00,118.45,118.5,117.93,117.93,74212.0,112.129,112.1763,111.6367,111.6367,74212.0
2020-01-22 12:00:00,117.93,118.22,117.88,118.14,247775.0,111.6367,111.9113,111.5894,111.8355,247775.0
2020-01-22 13:00:00,118.14,118.19,117.91,118.0,104704.0,111.8355,111.8829,111.6178,111.703,104704.0
2020-01-22 14:00:00,118.0,118.06,117.7,117.82,104084.0,111.703,111.7598,111.419,111.5326,104084.0
2020-01-22 15:00:00,117.78,117.84,117.4,117.42,343604.0,111.4947,111.5515,111.135,111.154,343604.0
2020-01-23 09:30:00,117.33,117.36,116.04,116.68,75379.0,111.0688,111.0972,109.8476,110.4534,75379.0
2020-01-23 10:00:00,116.69,117.72,116.57,117.07,276589.0,110.4629,111.438,110.3493,110.8226,276589.0
2020-01-23 11:00:00,117.06,117.35,116.86,117.18,41300.0,110.8132,111.0877,110.6238,110.9268,41300.0
2020-01-23 12:00:00,117.18,117.51,117.09,117.44,80589.0,110.9268,111.2392,110.8416,111.1729,80589.0
2020-01-23 13:00:00,117.44,117.95,117.4,117.9,40424.0,111.1729,111.6557,111.135,111.6083,40424.0
2020-01-23 14:00:00,117.92,118.37,117.87,118.31,233849.0,111.6273,112.0533,111.5799,111.9965,233849.0
2020-01-23 15:00:00,118.29,118.62,118.06,118.22,310435.0,111.9775,112.2899,111.7598,111.9113,310435.0
2020-01-24 09:30:00,118.0,118.4,117.23,117.37,83878.0,111.703,112.0817,110.9741,111.1066,83878.0
2020-01-24 10:00:00,117.38,117.48,116.51,116.68,213714.0,111.1161,111.2108,110.2925,110.4534,213714.0
2020-01-24 11:00:00,116.67,116.93,116.31,116.53,138389.0,110.444,110.6901,110.1032,110.3115,138389.0
2020-01-24 12:00:00,116.5,116.79,116.38,116.52,80075.0,110.2831,110.5576,110.1695,110.302,80075.0
2020-01-24 13:00:00,116.49,116.52,115.49,115.7,72452.0,110.2736,110.302,109.327,109.5257,72452.0
2020-01-24 14:00:00,115.66,115.87,115.27,115.85,83070.0,109.4879,109.6867,109.1187,109.6677,83070.0
2020-01-24 15:00:00,115.85,116.28,115.62,115.76,335312.0,109.6677,110.0748,109.45,109.5825,335312.0
2020-01-27 09:30:00,114.07,115.36,113.5,114.78,242578.0,107.9827,109.2039,107.4431,108.6548,242578.0
2020-01-27 10:00:00,114.73,114.9,114.44,114.89,136724.0,108.6075,108.7684,108.333,108.759,136724.0
2020-01-27 11:00:00,114.89,115.02,114.7,114.84,348995.0,108.759,108.882,108.5791,108.7116,348995.0
2020-01-27 12:00:00,114.83,115.32,114.8,115.1,211611.0,108.7022,109.166,108.6738,108.9578,211611.0
2020-01-27 13:00:00,115.09,115.5,115.09,115.12,105613.0,108.9483,109.3364,108.9483,108.9767,105613.0
2020-01-27 14:00:00,115.1,115.45,114.95,115.17,162745.0,108.9578,109.2891,108.8158,109.024,162745.0
2020-01-27 15:00:00,115.13,115.3,114.79,114.85,371632.0,108.9862,109.1471,108.6643,108.7211,371632.0
2020-01-28 09:30:00,115.11,115.2,114.36,114.5,83615.0,108.9672,109.0524,108.2573,108.3898,83615.0
2020-01-28 10:00:00,114.55,115.04,114.55,115.0,141427.0,108.4371,108.901,108.4371,108.8631,141427.0
2020-01-28 11:00:00,115.02,115.47,114.94,115.43,104984.0,108.882,109.308,108.8063,109.2702,104984.0
2020-01-28 12:00:00,115.45,115.45,114.88,115.16,83572.0,109.2891,109.2891,108.7495,109.0146,83572.0
2020-01-28 13:00:00,115.14,115.14,114.64,114.98,100672.0,108.9956,108.9956,108.5223,108.8442,100672.0
2020-01-28 14:00:00,115.0,115.05,114.74,114.84,101799.0,108.8631,108.9104,108.617,108.7116,101799.0
2020-01-28 15:00:00,114.84,114.92,114.45,114.48,325468.0,108.7116,108.7874,108.3425,108.3709,325468.0
2020-01-29 09:30:00,114.75,115.42,114.41,114.46,57040.0,108.6264,109.2607,108.3046,108.3519,57040.0
2020-01-29 10:00:00,114.44,114.61,114.17,114.31,103815.0,108.333,108.4939,108.0774,108.2099,103815.0
2020-01-29 11:00:00,114.31,114.34,114.16,114.22,84385.0,108.2099,108.2383,108.0679,108.1247,84385.0
2020-01-29 12:00:00,114.22,114.24,113.96,114.06,82644.0,108.1247,108.1437,107.8786,107.9733,82644.0
2020-01-29 13:00:00,114.09,114.7,114.05,114.7,98606.0,108.0017,108.5791,107.9638,108.5791,98606.0
2020-01-29 14:00:00,114.69,115.06,114.61,114.82,108289.0,108.5696,108.9199,108.4939,108.6927,108289.0
2020-01-29 15:00:00,114.84,114.85,114.22,114.27,227226.0,108.7116,108.7211,108.1247,108.1721,227226.0
2020-01-30 09:30:00,113.48,114.66,113.06,114.29,80694.0,107.4242,108.5412,107.0266,108.191,80694.0
2020-01-30 10:00:00,114.29,114.47,114.05,114.24,97203.0,108.191,108.3614,107.9638,108.1437,97203.0
2020-01-30 11:00:00,114.23,114.58,114.2,114.42,115765.0,108.1342,108.4655,108.1058,108.3141,115765.0
2020-01-30 12:00:00,114.41,114.45,113.84,113.97,77778.0,108.3046,108.3425,107.765,107.8881,77778.0
2020-01-30 13:00:00,113.97,114.18,113.88,114.04,66724.0,107.8881,108.0869,107.8029,107.9543,66724.0
2020-01-30 14:00:00,114.08,114.41,113.89,114.34,102440.0,107.9922,108.3046,107.8123,108.2383,102440.0
2020-01-30 15:00:00,114.35,114.39,113.97,114.19,389399.0,108.2478,108.2857,107.8881,108.0963,389399.0
2020-01-31 09:30:00,113.84,114.04,113.02,113.8,96284.0,107.765,107.9543,106.9888,107.7271,96284.0
2020-01-31 10:00:00,113.82,113.83,112.79,112.9,130450.0,107.7461,107.7555,106.771,106.8752,130450.0
2020-01-31 11:00:00,112.88,112.96,112.06,112.54,98409.0,106.8562,106.932,106.08,106.5344,98409.0
2020-01-31 12:00:00,112.54,112.58,111.86,112.07,97436.0,106.5344,106.5722,105.8907,106.0895,97436.0
2020-01-31 13:00:00,112.07,112.23,111.81,112.1,90139.0,106.0895,106.2409,105.8433,106.1179,90139.0
2020-01-31 14:00:00,112.15,112.18,111.63,111.73,106337.0,106.1652,106.1936,105.6729,105.7676,106337.0
2020-01-31 15:00:00,111.75,112.86,111.48,112.21,871943.0,105.7865,106.8373,105.5309,106.222,871943.0
2020-02-03 09:30:00,112.56,114.21,112.54,114.1,137371.0,106.5533,108.1153,106.5344,108.0111,137371.0
2020-02-03 10:00:00,114.14,114.72,113.91,114.53,94933.0,108.049,108.598,107.8313,108.4182,94933.0
2020-02-03 11:00:00,114.52,114.68,113.96,114.24,95408.0,108.4087,108.5602,107.8786,108.1437,95408.0
2020-02-03 12:00:00,114.22,114.57,114.09,114.46,65203.0,108.1247,108.456,108.0017,108.3519,65203.0
2020-02-03 13:00:00,114.43,114.54,114.17,114.53,69350.0,108.3235,108.4276,108.0774,108.4182,69350.0
2020-02-03 14:00:00,114.51,114.51,114.07,114.2,75086.0,108.3993,108.3993,107.9827,108.1058,75086.0
2020-02-03 15:00:00,114.18,114.33,113.76,113.79,322961.0,108.0869,108.2289,107.6893,107.7177,322961.0
2020-02-04 09:30:00,115.96,116.58,115.49,116.43,82067.0,109.7719,110.3588,109.327,110.2168,82067.0
2020-02-04 10:00:00,116.45,116.71,115.94,115.96,128544.0,110.2357,110.4818,109.7529,109.7719,128544.0
2020-02-04 11:00:00,115.98,116.08,115.25,115.95,150562.0,109.7908,109.8855,109.0998,109.7624,150562.0
2020-02-04 12:00:00,115.96,116.58,115.93,116.43,76017.0,109.7719,110.3588,109.7435,110.2168,76017.0
2020-02-04 13:00:00,116.47,116.8,116.47,116.75,63101.0,110.2547,110.567,110.2547,110.5197,63101.0
2020-02-04 14:00:00,116.8,116.8,116.43,116.47,70568.0,110.567,110.567,110.2168,110.2547,70568.0
2020-02-04 15:00:00,116.45,116.5,116.15,116.36,261947.0,110.2357,110.2831,109.9517,110.1505,261947.0
2020-02-05 09:30:00,117.07,117.83,117.07,117.46,70222.0,110.8226,111.5421,110.8226,111.1918,70222.0
2020-02-05 10:00:00,117.5,118.3,117.44,118.25,117044.0,111.2297,111.987,111.1729,111.9397,117044.0
2020-02-05 11:00:00,118.26,118.67,117.95,118.57,108507.0,111.9491,112.3373,111.6557,112.2426,108507.0
2020-02-05 12:00:00,118.57,118.65,118.29,118.34,84319.0,112.2426,112.3183,111.9775,112.0249,84319.0
2020-02-05 13:00:00,118.33,118.73,118.28,118.65,75552.0,112.0154,112.3941,111.9681,112.3183,75552.0
2020-02-05 14:00:00,118.6,119.0,118.47,118.9,108264.0,112.271,112.6496,112.1479,112.555,108264.0
2020-02-05 15:00:00,118.91,119.08,118.58,118.74,326452.0,112.5644,112.7254,112.2521,112.4035,326452.0
2020-02-06 09:30:00,119.34,119.65,118.59,118.74,78136.0,112.9715,113.265,112.2615,112.4035,78136.0
2020-02-06 10:00:00,118.89,118.92,118.15,118.55,75743.0,112.5455,112.5739,111.845,112.2237,75743.0
2020-02-06 11:00:00,118.53,119.06,118.5,118.89,53171.0,112.2047,112.7064,112.1763,112.5455,53171.0
2020-02-06 12:00:00,118.85,119.02,118.72,118.78,91903.0,112.5076,112.6686,112.3846,112.4414,91903.0
2020-02-06 13:00:00,118.75,118.9,118.46,118.81,58921.0,112.413,112.555,112.1385,112.4698,58921.0
2020-02-06 14:00:00,118.82,119.11,118.74,118.75,90883.0,112.4793,112.7538,112.4035,112.413,90883.0
2020-02-06 15:00:00,118.75,118.75,118.14,118.18,206798.0,112.413,112.413,111.8355,111.8734,206798.0
2020-02-07 09:30:00,118.02,118.03,116.81,117.06,71522.0,111.7219,111.7314,110.5765,110.8132,71522.0
2020-02-07 10:00:00,117.07,117.35,116.62,116.71,56119.0,110.8226,111.0877,110.3967,110.4818,56119.0
2020-02-07 11:00:00,116.71,117.35,116.53,117.17,48088.0,110.4818,111.0877,110.3115,110.9173,48088.0
2020-02-07 12:00:00,117.15,117.46,117.1,117.29,36288.0,110.8984,111.1918,110.851,111.0309,36288.0
2020-02-07 13:00:00,117.27,117.39,116.98,117.02,35457.0,111.012,111.1256,110.7374,110.7753,35457.0
2020-02-07 14:00:00,117.01,117.4,116.88,117.36,47452.0,110.7658,111.135,110.6428,111.0972,47452.0
2020-02-07 15:00:00,117.38,117.72,117.24,117.46,163324.0,111.1161,111.438,110.9836,111.1918,163324.0
2020-02-10 09:30:00,116.9,117.63,116.71,117.62,82943.0,110.6617,111.3528,110.4818,111.3433,82943.0
2020-02-10 10:00:00,117.64,118.05,117.57,117.9,80949.0,111.3622,111.7503,111.296,111.6083,80949.0
2020-02-10 11:00:00,117.88,117.89,117.51,117.77,46698.0,111.5894,111.5989,111.2392,111.4853,46698.0
2020-02-10 12:00:00,117.75,117.91,117.64,117.74,48125.0,111.4664,111.6178,111.3622,111.4569,48125.0
2020-02-10 13:00:00,117.75,117.86,117.57,117.68,42867.0,111.4664,111.5705,111.296,111.4001,42867.0
2020-02-10 14:00:00,117.65,117.81,117.52,117.75,78900.0,111.3717,111.5231,111.2486,111.4664,78900.0
2020-02-10 15:00:00,117.75,118.4,117.73,118.32,296679.0,111.4664,112.0817,111.4474,112.0059,296679.0
2020-02-11 09:30:00,119.13,119.93,118.95,119.75,95067.0,112.7727,113.53,112.6023,113.3596,95067.0
2020-02-11 10:00:00,119.78,119.88,119.46,119.52,107886.0,113.388,113.4827,113.0851,113.1419,107886.0
2020-02-11 11:00:00,119.57,119.65,118.67,119.06,73897.0,113.1892,113.265,112.3373,112.7064,73897.0
2020-02-11 12:00:00,119.08,119.35,119.02,119.23,39933.0,112.7254,112.981,112.6686,112.8674,39933.0
2020-02-11 13:00:00,119.26,119.56,119.23,119.55,46757.0,112.8958,113.1798,112.8674,113.1703,46757.0
2020-02-11 14:00:00,119.55,119.79,119.34,119.59,94071.0,113.1703,113.3975,112.9715,113.2082,94071.0
2020-02-11 15:00:00,119.6,119.86,119.4,119.71,274473.0,113.2176,113.4638,113.0283,113.3218,274473.0
2020-02-12 09:30:00,120.5,120.6,119.84,120.45,80849.0,114.0696,114.1643,113.4448,114.0223,80849.0
2020-02-12 10:00:00,120.45,120.51,119.78,119.94,88325.0,114.0223,114.0791,113.388,113.5395,88325.0
2020-02-12 11:00:00,119.94,120.44,119.67,120.29,78067.0,113.5395,114.0128,113.2839,113.8708,78067.0
2020-02-12 12:00:00,120.31,120.51,120.22,120.37,61526.0,113.8897,114.0791,113.8045,113.9465,61526.0
2020-02-12 13:00:00,120.35,120.47,120.27,120.42,67134.0,113.9276,114.0412,113.8519,113.9939,67134.0
2020-02-12 14:00:00,120.39,120.48,120.0,120.02,158144.0,113.9655,114.0507,113.5963,113.6152,158144.0
2020-02-12 15:00:00,120.03,120.31,119.88,120.07,265404.0,113.6247,113.8897,113.4827,113.6625,265404.0
2020-02-13 09:30:00,119.75,120.0,119.48,119.52,51221.0,113.3596,113.5963,113.104,113.1419,51221.0
2020-02-13 10:00:00,119.64,120.36,119.49,120.12,90204.0,113.2555,113.9371,113.1135,113.7099,90204.0
2020-02-13 11:00:00,120.1,120.11,119.72,119.75,59260.0,113.6909,113.7004,113.3312,113.3596,59260.0
2020-02-13 12:00:00,119.75,120.08,119.7,119.87,37823.0,113.3596,113.672,113.3123,113.4732,37823.0
2020-02-13 13:00:00,119.86,120.46,119.54,120.4,50804.0,113.4638,114.0317,113.1608,113.9749,50804.0
2020-02-13 14:00:00,120.46,120.63,120.29,120.62,49567.0,114.0317,114.1927,113.8708,114.1832,49567.0
2020-02-13 15:00:00,120.62,120.75,120.35,120.6,180141.0,114.1832,114.3063,113.9276,114.1643,180141.0
2020-02-14 09:30:00,120.91,121.33,120.68,121.03,45763.0,114.4577,114.8553,114.24,114.5713,45763.0
2020-02-14 10:00:00,121.01,121.25,120.9,121.09,39076.0,114.5524,114.7796,114.4483,114.6281,39076.0
2020-02-14 11:00:00,121.09,121.62,121.03,121.37,46426.0,114.6281,115.1298,114.5713,114.8932,46426.0
2020-02-14 12:00:00,121.37,121.39,120.97,121.05,40277.0,114.8932,114.9121,114.5145,114.5902,40277.0
2020-02-14 13:00:00,121.04,121.13,120.81,120.97,70150.0,114.5808,114.666,114.3631,114.5145,70150.0
2020-02-14 14:00:00,120.98,121.35,120.98,121.11,48164.0,114.524,114.8742,114.524,114.647,48164.0
2020-02-14 15:00:00,121.09,121.97,120.91,121.85,334192.0,114.6281,115.4612,114.4577,115.3476,334192.0
2020-02-18 09:30:00,121.58,122.39,121.02,122.31,80067.0,115.092,115.8587,114.5618,115.783,80067.0
2020-02-18 10:00:00,122.3,122.92,122.19,122.87,123546.0,115.7735,116.3605,115.6694,116.3131,123546.0
2020-02-18 11:00:00,122.91,123.01,122.31,122.51,94114.0,116.351,116.4457,115.783,115.9723,94114.0
2020-02-18 12:00:00,122.55,122.64,122.24,122.53,77822.0,116.0102,116.0954,115.7167,115.9913,77822.0
2020-02-18 13:00:00,122.53,122.58,122.06,122.11,59948.0,115.9913,116.0386,115.5463,115.5937,59948.0
2020-02-18 14:00:00,122.13,122.39,121.82,122.31,121800.0,115.6126,115.8587,115.3192,115.783,121800.0
2020-02-18 15:00:00,122.33,122.72,122.09,122.49,281913.0,115.8019,116.1711,115.5747,115.9534,281913.0
2020-02-19 09:30:00,122.96,123.53,122.77,123.04,56335.0,116.3983,116.9379,116.2185,116.4741,56335.0
2020-02-19 10:00:00,123.07,123.22,122.56,122.75,72325.0,116.5025,116.6444,116.0197,116.1995,72325.0
2020-02-19 11:00:00,122.79,123.43,122.68,123.36,55311.0,116.2374,116.8432,116.1333,116.777,55311.0
2020-02-19 12:00:00,123.38,123.56,123.24,123.45,53901.0,116.7959,116.9663,116.6634,116.8622,53901.0
2020-02-19 13:00:00,123.4,123.63,123.14,123.31,62038.0,116.8148,117.0326,116.5687,116.7296,62038.0
2020-02-19 14:00:00,123.31,123.36,123.05,123.16,62045.0,116.7296,116.777,116.4835,116.5876,62045.0
2020-02-19 15:00:00,123.17,123.48,122.89,122.94,223132.0,116.5971,116.8906,116.3321,116.3794,223132.0
2020-02-20 09:30:00,122.84,123.89,122.34,123.89,43115.0,116.2847,117.2787,115.8114,117.2787,43115.0
2020-02-20 10:00:00,123.92,124.16,123.64,123.73,85342.0,117.3071,117.5343,117.042,117.1272,85342.0
2020-02-20 11:00:00,123.73,123.77,121.94,122.68,99567.0,117.1272,117.1651,115.4328,116.1333,99567.0
2020-02-20 12:00:00,122.63,123.02,122.48,123.01,94768.0,116.0859,116.4551,115.9439,116.4457,94768.0
2020-02-20 13:00:00,123.0,123.32,122.76,122.78,51909.0,116.4362,116.7391,116.209,116.2279,51909.0
2020-02-20 14:00:00,122.86,123.34,122.79,123.17,63507.0,116.3037,116.758,116.2374,116.5971,63507.0
2020-02-20 15:00:00,123.13,124.0,123.09,123.81,174140.0,116.5592,117.3828,116.5214,117.203,174140.0
2020-02-21 09:30:00,123.26,123.87,123.03,123.62,133781.0,116.6823,117.2598,116.4646,117.0231,133781.0
2020-02-21 10:00:00,123.47,123.58,122.69,123.04,53474.0,116.8811,116.9852,116.1427,116.4741,53474.0
2020-02-21 11:00:00,123.04,123.18,122.79,123.01,37783.0,116.4741,116.6066,116.2374,116.4457,37783.0
2020-02-21 12:00:00,123.04,123.27,122.96,123.12,39238.0,116.4741,116.6918,116.3983,116.5498,39238.0
2020-02-21 13:00:00,123.13,123.31,122.12,122.19,52322.0,116.5592,116.7296,115.6031,115.6694,52322.0
2020-02-21 14:00:00,122.22,122.82,122.14,122.63,55008.0,115.6978,116.2658,115.6221,116.0859,55008.0
2020-02-21 15:00:00,122.62,123.46,122.23,123.25,304293.0,116.0765,116.8716,115.7073,116.6728,304293.0
2020-02-24 09:30:00,122.0,122.58,121.23,122.25,164792.0,115.4896,116.0386,114.7606,115.7262,164792.0
2020-02-24 10:00:00,122.25,123.01,122.1,122.96,183310.0,115.7262,116.4457,115.5842,116.3983,183310.0
2020-02-24 11:00:00,122.93,123.18,122.08,122.19,120476.0,116.3699,116.6066,115.5653,115.6694,120476.0
2020-02-24 12:00:00,122.2,122.21,121.4,121.52,63033.0,115.6789,115.6883,114.9216,115.0352,63033.0
2020-02-24 13:00:00,121.46,121.9,121.05,121.89,77431.0,114.9784,115.3949,114.5902,115.3854,77431.0
2020-02-24 14:00:00,121.93,122.58,121.44,122.45,75469.0,115.4233,116.0386,114.9594,115.9155,75469.0
2020-02-24 15:00:00,122.45,122.7,121.61,121.61,319058.0,115.9155,116.1522,115.1204,115.1204,319058.0
2020-02-25 09:30:00,121.99,122.21,121.23,121.48,93390.0,115.4801,115.6883,114.7606,114.9973,93390.0
2020-02-25 10:00:00,121.41,122.0,119.91,120.53,120532.0,114.931,115.4896,113.5111,114.098,120532.0
2020-02-25 11:00:00,120.54,120.79,119.53,120.27,118003.0,114.1075,114.3441,113.1514,113.8519,118003.0
2020-02-25 12:00:00,120.32,120.47,119.22,119.26,97948.0,113.8992,114.0412,112.8579,112.8958,97948.0
2020-02-25 13:00:00,119.2,119.53,118.37,118.37,126022.0,112.839,113.1514,112.0533,112.0533,126022.0
2020-02-25 14:00:00,118.37,118.41,117.26,118.13,168966.0,112.0533,112.0911,111.0025,111.8261,168966.0
2020-02-25 15:00:00,118.17,118.6,116.56,116.74,554700.0,111.8639,112.271,110.3399,110.5102,554700.0
2020-02-26 09:30:00,118.56,120.68,117.96,120.17,203625.0,112.2331,114.24,111.6651,113.7572,203625.0
2020-02-26 10:00:00,120.18,121.41,119.65,120.89,296469.0,113.7667,114.931,113.265,114.4388,296469.0
2020-02-26 11:00:00,120.9,121.33,120.32,120.51,188493.0,114.4483,114.8553,113.8992,114.0791,188493.0
2020-02-26 12:00:00,120.53,120.56,119.53,119.99,131740.0,114.098,114.1264,113.1514,113.5868,131740.0
2020-02-26 13:00:00,120.01,120.22,118.73,118.77,119035.0,113.6057,113.8045,112.3941,112.4319,119035.0
2020-02-26 14:00:00,118.81,119.68,118.61,119.03,111763.0,112.4698,113.2934,112.2805,112.678,111763.0
2020-02-26 15:00:00,119.07,119.75,119.04,119.2,364529.0,112.7159,113.3596,112.6875,112.839,364529.0
2020-02-27 09:30:00,117.93,119.02,115.72,116.08,177000.0,111.6367,112.6686,109.5447,109.8855,177000.0
2020-02-27 10:00:00,116.05,116.41,114.37,116.07,194618.0,109.8571,110.1979,108.2667,109.876,194618.0
2020-02-27 11:00:00,116.08,116.48,115.26,116.29,162227.0,109.8855,110.2641,109.1092,110.0843,162227.0
2020-02-27 12:00:00,116.29,117.33,116.21,116.78,109570.0,110.0843,111.0688,110.0085,110.5481,109570.0
2020-02-27 13:00:00,116.75,117.4,115.04,115.32,111606.0,110.5197,111.135,108.901,109.166,111606.0
2020-02-27 14:00:00,115.22,115.4,114.53,114.72,160691.0,109.0714,109.2418,108.4182,108.598,160691.0
2020-02-27 15:00:00,114.73,114.88,111.85,111.86,538297.0,108.6075,108.7495,105.8812,105.8907,538297.0
2020-02-28 09:30:00,108.41,110.66,107.27,108.66,203624.0,102.6248,104.7547,101.5456,102.8614,203624.0
2020-02-28 10:00:00,108.54,108.61,106.86,107.8,279678.0,102.7478,102.8141,101.1575,102.0473,279678.0
2020-02-28 11:00:00,107.8,110.37,107.12,109.24,277809.0,102.0473,104.4802,101.4036,103.4105,277809.0
2020-02-28 12:00:00,109.13,109.95,108.34,109.92,180276.0,103.3064,104.0826,102.5585,104.0542,180276.0
2020-02-28 13:00:00,109.92,110.2,107.84,108.26,189102.0,104.0542,104.3193,102.0852,102.4828,189102.0
2020-02-28 14:00:00,108.28,109.26,107.23,108.72,316188.0,102.5017,103.4294,101.5077,102.9182,316188.0
2020-02-28 15:00:00,108.59,108.94,106.76,108.81,852006.0,102.7952,103.1265,101.0628,103.0034,852006.0
2020-03-02 09:30:00,109.22,109.78,107.57,107.91,257370.0,103.3915,103.9217,101.8296,102.1515,257370.0
2020-03-02 10:00:00,107.96,109.01,105.95,108.4,331908.0,102.1988,103.1928,100.296,102.6153,331908.0
2020-03-02 11:00:00,108.38,110.45,108.24,110.26,245641.0,102.5964,104.5559,102.4638,104.376,245641.0
2020-03-02 12:00:00,110.28,110.42,109.55,110.3,153118.0,104.395,104.5275,103.7039,104.4139,153118.0
2020-03-02 13:00:00,110.3,110.45,109.21,109.91,119583.0,104.4139,104.5559,103.3821,104.0447,119583.0
2020-03-02 14:00:00,109.85,110.26,108.38,108.46,201295.0,103.9879,104.376,102.5964,102.6721,201295.0
2020-03-02 15:00:00,108.45,112.0,108.45,111.99,560791.0,102.6626,106.0232,102.6626,106.0137,560791.0
2020-03-03 09:30:00,111.0,111.15,109.11,110.65,179645.0,105.0766,105.2186,103.2874,104.7452,179645.0
2020-03-03 10:00:00,110.78,114.32,110.78,112.5,285424.0,104.8683,108.2194,104.8683,106.4965,285424.0
2020-03-03 11:00:00,112.52,112.67,109.98,111.47,209182.0,106.5154,106.6574,104.111,105.5215,209182.0
2020-03-03 12:00:00,111.47,111.86,110.35,110.75,139726.0,105.5215,105.8907,104.4612,104.8399,139726.0
2020-03-03 13:00:00,110.72,110.77,109.03,109.13,238954.0,104.8115,104.8588,103.2117,103.3064,238954.0
2020-03-03 14:00:00,109.14,109.56,107.59,109.35,261725.0,103.3158,103.7134,101.8485,103.5146,261725.0
2020-03-03 15:00:00,109.35,110.06,108.25,109.14,775627.0,103.5146,104.1867,102.4733,103.3158,775627.0
2020-03-04 09:30:00,109.38,110.5,107.35,108.09,446672.0,103.543,104.6032,101.6213,102.3218,446672.0
2020-03-04 10:00:00,108.02,109.32,106.95,107.32,452752.0,102.2556,103.4862,101.2427,101.5929,452752.0
2020-03-04 11:00:00,107.37,107.77,106.34,107.01,356040.0,101.6403,102.0189,100.6652,101.2995,356040.0
2020-03-04 12:00:00,107.02,107.39,105.81,106.15,370322.0,101.3089,101.6592,100.1635,100.4854,370322.0
2020-03-04 13:00:00,106.17,106.95,106.06,106.67,424845.0,100.5043,101.2427,100.4002,100.9776,424845.0
2020-03-04 14:00:00,106.68,108.88,106.49,108.3,355521.0,100.9871,103.0697,100.8072,102.5206,355521.0
2020-03-04 15:00:00,108.25,109.82,108.07,109.55,1002642.0,102.4733,103.9595,102.3029,103.7039,1002642.0
2020-03-05 09:30:00,106.2,107.16,105.18,105.85,301083.0,100.5327,101.4415,99.5671,100.2014,301083.0
2020-03-05 10:00:00,105.87,107.0,105.29,105.34,212217.0,100.2203,101.29,99.6713,99.7186,212217.0
2020-03-05 11:00:00,105.26,106.2,104.72,104.86,174512.0,99.6429,100.5327,99.1317,99.2642,174512.0
2020-03-05 12:00:00,104.88,105.11,103.07,103.11,178691.0,99.2831,99.5009,97.5697,97.6076,178691.0
2020-03-05 13:00:00,103.04,103.25,102.29,102.6,191317.0,97.5413,97.7401,96.8314,97.1248,191317.0
2020-03-05 14:00:00,102.63,102.77,101.62,101.99,218605.0,97.1532,97.2857,96.1971,96.5474,218605.0
2020-03-05 15:00:00,101.95,102.19,100.7,101.67,687018.0,96.5095,96.7367,95.3262,96.2444,687018.0
2020-03-06 09:30:00,97.54,100.78,97.34,100.67,331603.0,92.3348,95.4019,92.1455,95.2978,331603.0
2020-03-06 10:00:00,100.62,101.98,100.12,101.6,245608.0,95.2505,96.5379,94.7772,96.1782,245608.0
2020-03-06 11:00:00,101.6,101.67,99.89,100.13,172169.0,96.1782,96.2444,94.5594,94.7866,172169.0
2020-03-06 12:00:00,100.15,101.0,99.74,100.24,192321.0,94.8056,95.6102,94.4174,94.8908,192321.0
2020-03-06 13:00:00,100.22,101.0,100.05,100.16,165836.0,94.8718,95.6102,94.7109,94.815,165836.0
2020-03-06 14:00:00,100.14,100.52,99.57,99.74,407394.0,94.7961,95.1558,94.2565,94.4174,407394.0
2020-03-06 15:00:00,99.72,103.42,99.68,102.51,892108.0,94.3985,97.9011,94.3606,97.0396,892108.0
2020-03-09 09:30:00,96.99,97.82,95.0,95.14,172709.0,91.8142,92.5999,89.9304,90.0629,172709.0
2020-03-09 10:00:00,95.15,97.26,94.93,96.51,425546.0,90.0724,92.0698,89.8641,91.3598,425546.0
2020-03-09 11:00:00,96.43,97.8,95.96,97.15,270885.0,91.2841,92.581,90.8392,91.9657,270885.0
2020-03-09 12:00:00,97.07,97.45,95.84,96.23,240220.0,91.8899,92.2496,90.7256,91.0948,240220.0
2020-03-09 13:00:00,96.21,96.27,94.75,95.11,175927.0,91.0758,91.1326,89.6937,90.0345,175927.0
2020-03-09 14:00:00,95.15,95.97,94.42,95.09,219634.0,90.0724,90.8486,89.3813,90.0156,219634.0
2020-03-09 15:00:00,95.11,96.09,94.41,94.53,775952.0,90.0345,90.9622,89.3719,89.4855,775952.0
2020-03-10 09:30:00,97.16,99.7,96.92,99.7,376996.0,91.9751,94.3796,91.7479,94.3796,376996.0
2020-03-10 10:00:00,99.66,99.99,97.42,97.48,381555.0,94.3417,94.6541,92.2212,92.278,381555.0
2020-03-10 11:00:00,97.56,98.35,95.78,96.57,269626.0,92.3538,93.1016,90.6688,91.4166,269626.0
2020-03-10 12:00:00,96.61,99.06,96.6,98.09,335437.0,91.4545,93.7737,91.445,92.8555,335437.0
2020-03-10 13:00:00,98.14,99.57,97.77,98.72,282783.0,92.9028,94.2565,92.5526,93.4519,282783.0
2020-03-10 14:00:00,98.72,100.72,98.33,100.33,329348.0,93.4519,95.3451,93.0827,94.976,329348.0
2020-03-10 15:00:00,100.46,101.92,100.38,101.87,556607.0,95.099,96.4811,95.0233,96.4338,556607.0
2020-03-11 09:30:00,99.42,100.9,98.66,100.8,252045.0,94.1145,95.5155,93.3951,95.4209,252045.0
2020-03-11 10:00:00,100.84,100.97,99.48,100.36,274997.0,95.4587,95.5818,94.1713,95.0044,274997.0
2020-03-11 11:00:00,100.37,100.97,99.72,100.11,209236.0,95.0138,95.5818,94.3985,94.7677,209236.0
2020-03-11 12:00:00,100.12,100.52,98.66,99.13,309058.0,94.7772,95.1558,93.3951,93.84,309058.0
2020-03-11 13:00:00,99.1,99.51,98.58,99.16,186120.0,93.8116,94.1997,93.3193,93.8684,186120.0
2020-03-11 14:00:00,99.26,99.61,98.69,98.95,323690.0,93.9631,94.2944,93.4235,93.6696,323690.0
2020-03-11 15:00:00,98.94,99.22,97.82,98.55,826158.0,93.6601,93.9252,92.5999,93.2909,826158.0
2020-03-12 09:30:00,92.58,93.81,91.57,93.78,173897.0,87.6395,88.8039,86.6834,88.7755,173897.0
2020-03-12 10:00:00,93.55,94.71,92.29,94.16,433071.0,88.5578,89.6559,87.365,89.1352,433071.0
2020-03-12 11:00:00,94.07,94.16,91.03,92.0,469368.0,89.05,89.1352,86.1722,87.0905,469368.0
2020-03-12 12:00:00,92.01,94.54,91.05,94.0,435621.0,87.0999,89.4949,86.1912,88.9838,435621.0
2020-03-12 13:00:00,93.96,96.46,92.64,93.66,387923.0,88.9459,91.3125,87.6963,88.6619,387923.0
2020-03-12 14:00:00,93.67,94.03,92.21,92.63,446833.0,88.6714,89.0122,87.2893,87.6869,446833.0
2020-03-12 15:00:00,92.65,93.68,91.15,91.31,1198315.0,87.7058,88.6808,86.2858,86.4373,1198315.0
2020-03-13 09:30:00,95.63,97.13,92.0,92.41,254947.0,90.5268,91.9467,87.0905,87.4786,254947.0
2020-03-13 10:00:00,92.57,93.93,89.88,90.0,274973.0,87.6301,88.9175,85.0836,85.1972,274973.0
2020-03-13 11:00:00,89.96,90.73,87.6,88.23,342621.0,85.1593,85.8883,82.9253,83.5217,342621.0
2020-03-13 12:00:00,88.45,90.12,87.48,89.13,168667.0,83.7299,85.3108,82.8117,84.3736,168667.0
2020-03-13 13:00:00,89.12,90.2,88.62,89.62,124854.0,84.3642,85.3865,83.8909,84.8375,124854.0
2020-03-13 14:00:00,89.61,89.63,88.23,89.38,284880.0,84.828,84.847,83.5217,84.6103,284880.0
2020-03-13 15:00:00,89.38,92.82,87.81,92.63,1005268.0,84.6103,87.8667,83.1241,87.6869,1005268.0
2020-03-16 09:30:00,84.34,84.34,78.8,80.46,206664.0,80.147,80.147,74.8825,76.4599,206664.0
2020-03-16 10:00:00,80.53,80.55,78.31,79.92,593066.0,76.5264,76.5455,74.4168,75.9468,593066.0
2020-03-16 11:00:00,79.78,80.57,78.52,79.39,503264.0,75.8137,76.5645,74.6164,75.4431,503264.0
2020-03-16 12:00:00,79.38,79.44,77.46,77.69,342705.0,75.4336,75.4906,73.6091,73.8276,342705.0
2020-03-16 13:00:00,77.72,78.13,77.02,77.22,360937.0,73.8561,74.2458,73.1909,73.381,360937.0
2020-03-16 14:00:00,77.18,78.41,75.88,77.58,464594.0,73.343,74.5118,72.1076,73.7231,464594.0
2020-03-16 15:00:00,77.62,77.78,73.19,73.94,1011126.0,73.7611,73.9132,69.5514,70.2641,1011126.0
2020-03-17 09:30:00,74.43,74.67,70.01,70.02,419960.0,70.7297,70.9578,66.5294,66.539,419960.0
2020-03-17 10:00:00,70.04,70.96,67.69,68.11,781412.0,66.558,67.4322,64.3248,64.7239,781412.0
2020-03-17 11:00:00,68.15,71.49,68.01,71.44,1042517.0,64.7619,67.9359,64.6289,67.8884,1042517.0
2020-03-17 12:00:00,71.44,73.48,71.01,71.55,530929.0,67.8884,69.8269,67.4797,67.9929,530929.0
2020-03-17 13:00:00,71.58,72.16,70.5,71.35,316057.0,68.0214,68.5726,66.9951,67.8028,316057.0
2020-03-17 14:00:00,71.36,72.93,69.7,71.07,639208.0,67.8123,69.3043,66.2349,67.5368,639208.0
2020-03-17 15:00:00,71.09,71.11,68.26,69.56,2049309.0,67.5558,67.5748,64.8665,66.1018,2049309.0
2020-03-18 09:30:00,65.3,65.95,61.62,62.67,468056.0,62.0536,62.6713,58.5566,59.5544,468056.0
2020-03-18 10:00:00,62.68,63.0,57.86,58.45,682505.0,59.5639,59.868,54.9835,55.5442,682505.0
2020-03-18 11:00:00,58.44,58.77,56.35,57.86,1263941.0,55.5347,55.8482,53.5486,54.9835,1263941.0
2020-03-18 12:00:00,57.83,58.5,56.3,58.06,695128.0,54.955,55.5917,53.501,55.1735,695128.0
2020-03-18 13:00:00,58.06,60.77,58.01,59.23,640726.0,55.1735,57.7488,55.126,56.2854,640726.0
2020-03-18 14:00:00,59.27,59.87,57.96,59.79,828776.0,56.3234,56.8936,55.0785,56.8175,828776.0
2020-03-18 15:00:00,59.79,61.17,58.08,60.0,1777382.0,56.8175,58.1289,55.1925,57.0171,1777382.0
2020-03-19 09:30:00,59.62,60.71,57.66,60.5,384112.0,56.656,57.6918,54.7934,57.4922,384112.0
2020-03-19 10:00:00,60.49,67.57,59.77,63.82,921461.0,57.4827,64.2108,56.7985,60.6472,921461.0
2020-03-19 11:00:00,63.79,66.09,62.25,64.49,937432.0,60.6187,62.8043,59.1552,61.2839,937432.0
2020-03-19 12:00:00,64.49,64.69,58.69,63.69,1012150.0,61.2839,61.4739,55.7722,60.5236,1012150.0
2020-03-19 13:00:00,63.69,67.85,62.44,67.72,664997.0,60.5236,64.4768,59.3358,64.3533,664997.0
2020-03-19 14:00:00,67.85,69.33,66.1,67.0,768769.0,64.4768,65.8833,62.8138,63.6691,768769.0
2020-03-19 15:00:00,67.07,68.24,64.95,64.98,1485329.0,63.7356,64.8474,61.721,61.7495,1485329.0
2020-03-20 09:30:00,65.43,69.98,65.07,68.76,1152173.0,62.1771,66.5009,61.835,65.3416,1152173.0
2020-03-20 10:00:00,68.69,69.5,67.42,68.92,2402882.0,65.2751,66.0448,64.0682,65.4936,2402882.0
2020-03-20 11:00:00,68.88,70.0,67.18,68.45,442382.0,65.4556,66.5199,63.8401,65.047,442382.0
2020-03-20 12:00:00,68.45,69.11,66.58,67.21,803969.0,65.047,65.6742,63.27,63.8687,803969.0
2020-03-20 13:00:00,67.14,68.07,65.96,67.63,282504.0,63.8021,64.6859,62.6808,64.2678,282504.0
2020-03-20 14:00:00,67.74,67.75,65.9,66.41,460995.0,64.3723,64.3818,62.6238,63.1084,460995.0
2020-03-20 15:00:00,66.42,66.55,63.85,63.88,2590848.0,63.1179,63.2415,60.6757,60.7042,2590848.0
2020-03-23 09:30:00,62.69,66.43,60.51,65.96,673843.0,59.5734,63.1274,57.5017,62.6808,673843.0
2020-03-23 10:00:00,65.82,66.21,63.03,63.56,541887.0,62.5478,62.9184,59.8965,60.4001,541887.0
2020-03-23 11:00:00,63.49,63.91,61.63,62.12,405169.0,60.3336,60.7327,58.5661,59.0317,405169.0
2020-03-23 12:00:00,62.11,64.17,61.12,63.86,529422.0,59.0222,60.9798,58.0814,60.6852,529422.0
2020-03-23 13:00:00,63.88,64.3,61.64,62.04,504987.0,60.7042,61.1033,58.5756,58.9557,504987.0
2020-03-23 14:00:00,62.04,63.12,61.52,62.68,454434.0,58.9557,59.982,58.4615,59.5639,454434.0
2020-03-23 15:00:00,62.68,63.64,61.41,62.75,1317202.0,59.5639,60.4761,58.357,59.6304,1317202.0
2020-03-24 09:30:00,67.82,70.48,66.07,67.8,464628.0,64.4483,66.9761,62.7853,64.4293,464628.0
2020-03-24 10:00:00,67.84,70.37,67.46,69.32,1362820.0,64.4673,66.8716,64.1062,65.8738,1362820.0
2020-03-24 11:00:00,69.39,70.95,69.38,70.19,480216.0,65.9403,67.4227,65.9308,66.7005,480216.0
2020-03-24 12:00:00,70.2,71.16,69.85,69.87,1907522.0,66.71,67.6223,66.3774,66.3964,1907522.0
2020-03-24 13:00:00,69.8,70.53,69.28,69.41,427263.0,66.3299,67.0236,65.8357,65.9593,427263.0
2020-03-24 14:00:00,69.44,70.99,68.62,70.92,587516.0,65.9878,67.4607,65.2086,67.3942,587516.0
2020-03-24 15:00:00,70.91,71.8,70.36,71.58,1239954.0,67.3847,68.2305,66.862,68.0214,1239954.0
2020-03-25 09:30:00,74.0,75.33,72.79,74.6,317029.0,70.3211,71.585,69.1712,70.8913,317029.0
2020-03-25 10:00:00,74.63,78.88,73.17,78.75,668575.0,70.9198,74.9585,69.5323,74.8349,668575.0
2020-03-25 11:00:00,78.82,80.28,78.24,79.89,352369.0,74.9015,76.2889,74.3503,75.9183,352369.0
2020-03-25 12:00:00,79.91,83.23,79.66,82.71,486157.0,75.9373,79.0922,75.6997,78.5981,486157.0
2020-03-25 13:00:00,82.69,83.85,81.77,82.29,495821.0,78.5791,79.6814,77.7048,78.1989,495821.0
2020-03-25 14:00:00,82.37,84.27,80.42,83.61,564782.0,78.275,80.0805,76.4219,79.4533,564782.0
2020-03-25 15:00:00,83.54,84.86,80.99,81.13,983162.0,79.3868,80.6412,76.9636,77.0966,983162.0
2020-03-26 09:30:00,82.3,86.83,81.31,86.05,473164.0,78.2085,82.5132,77.2677,81.772,473164.0
2020-03-26 10:00:00,86.09,86.45,84.84,85.7,432876.0,81.81,82.1521,80.6222,81.4394,432876.0
2020-03-26 11:00:00,85.74,86.1,84.98,85.81,308407.0,81.4774,81.8195,80.7552,81.544,308407.0
2020-03-26 12:00:00,85.77,86.29,84.9,85.43,295216.0,81.5059,82.0001,80.6792,81.1828,295216.0
2020-03-26 13:00:00,85.43,86.1,84.26,84.91,261740.0,81.1828,81.8195,80.071,80.6887,261740.0
2020-03-26 14:00:00,84.85,86.37,84.64,86.09,316484.0,80.6317,82.0761,80.4321,81.81,316484.0
2020-03-26 15:00:00,86.07,86.33,83.68,85.71,1440810.0,81.791,82.0381,79.5198,81.4489,1440810.0
2020-03-27 09:30:00,81.96,82.66,80.0,81.44,419789.0,77.8854,78.5506,76.0228,77.3912,419789.0
2020-03-27 10:00:00,81.43,82.87,80.84,82.15,373364.0,77.3817,78.7501,76.821,78.0659,373364.0
2020-03-27 11:00:00,82.09,84.25,81.9,82.16,397550.0,78.0089,80.0615,77.8283,78.0754,397550.0
2020-03-27 12:00:00,82.15,82.65,81.54,82.65,167901.0,78.0659,78.5411,77.4862,78.5411,167901.0
2020-03-27 13:00:00,82.6,83.9,82.09,83.73,244667.0,78.4935,79.7289,78.0089,79.5674,244667.0
2020-03-27 14:00:00,83.69,84.11,82.98,83.83,224975.0,79.5293,79.9285,78.8546,79.6624,224975.0
2020-03-27 15:00:00,83.86,85.78,82.25,82.55,561264.0,79.6909,81.5154,78.1609,78.446,561264.0
2020-03-30 09:30:00,82.59,83.34,80.58,82.96,192685.0,78.484,79.1967,76.574,78.8356,192685.0
2020-03-30 10:00:00,82.96,84.9,82.12,84.67,293503.0,78.8356,80.6792,78.0374,80.4606,293503.0
2020-03-30 11:00:00,84.7,85.5,83.86,85.22,249224.0,80.4891,81.2494,79.6909,80.9833,249224.0
2020-03-30 12:00:00,85.2,85.45,84.41,84.93,212129.0,80.9643,81.2018,80.2136,80.7077,212129.0
2020-03-30 13:00:00,84.86,84.89,83.96,84.1,223319.0,80.6412,80.6697,79.7859,79.919,223319.0
2020-03-30 14:00:00,84.02,84.25,82.9,83.52,234949.0,79.8429,80.0615,78.7786,79.3678,234949.0
2020-03-30 15:00:00,83.58,85.24,83.49,84.87,453995.0,79.4248,81.0023,79.3393,80.6507,453995.0
2020-03-31 09:30:00,84.1,85.3,83.74,84.83,161263.0,79.919,81.0593,79.5769,80.6127,161263.0
2020-03-31 10:00:00,84.73,87.55,84.73,86.05,520064.0,80.5176,83.1974,80.5176,81.772,520064.0
2020-03-31 11:00:00,86.1,87.6,85.89,87.28,348198.0,81.8195,83.245,81.62,82.9409,348198.0
2020-03-31 12:00:00,87.17,87.71,86.48,86.84,471493.0,82.8363,83.3495,82.1806,82.5227,471493.0
2020-03-31 13:00:00,86.83,88.11,86.57,87.97,345708.0,82.5132,83.7296,82.2662,83.5966,345708.0
2020-03-31 14:00:00,87.91,88.79,87.57,87.81,435088.0,83.5395,84.3758,83.2165,83.4445,435088.0
2020-03-31 15:00:00,87.71,88.1,86.19,86.97,1053659.0,83.3495,83.7201,81.9051,82.6463,1053659.0
2020-04-01 09:30:00,82.3,85.37,81.26,83.8,330928.0,78.2085,81.1258,77.2202,79.6339,330928.0
2020-04-01 10:00:00,83.76,84.12,82.34,82.58,508215.0,79.5959,79.938,78.2465,78.4745,508215.0
2020-04-01 11:00:00,82.55,84.76,82.54,83.29,492069.0,78.446,80.5462,78.4365,79.1492,492069.0
2020-04-01 12:00:00,83.26,83.48,82.13,82.28,421157.0,79.1207,79.3298,78.0469,78.1894,421157.0
2020-04-01 13:00:00,82.25,82.8,81.79,82.2,356882.0,78.1609,78.6836,77.7238,78.1134,356882.0
2020-04-01 14:00:00,82.19,82.2,80.99,81.05,388901.0,78.1039,78.1134,76.9636,77.0206,388901.0
2020-04-01 15:00:00,81.03,81.72,79.88,80.98,765741.0,77.0016,77.6573,75.9088,76.9541,765741.0
2020-04-02 09:30:00,80.0,82.27,79.23,80.78,218893.0,76.0228,78.1799,75.2911,76.764,218893.0
2020-04-02 10:00:00,80.85,81.89,79.43,80.5,371770.0,76.8305,77.8188,75.4811,76.4979,371770.0
2020-04-02 11:00:00,80.5,80.76,78.44,79.48,457808.0,76.4979,76.745,74.5404,75.5286,457808.0
2020-04-02 12:00:00,79.42,79.93,78.4,79.51,392606.0,75.4716,75.9563,74.5023,75.5572,392606.0
2020-04-02 13:00:00,79.5,79.68,77.2,77.43,219096.0,75.5477,75.7187,73.362,73.5806,219096.0
2020-04-02 14:00:00,77.47,77.5,75.63,77.24,386696.0,73.6186,73.6471,71.8701,73.4,386696.0
2020-04-02 15:00:00,77.26,79.86,76.98,79.4,962746.0,73.419,75.8898,73.1529,75.4526,962746.0
2020-04-03 09:30:00,78.7,79.23,76.72,78.13,244401.0,74.7874,75.2911,72.9059,74.2458,244401.0
2020-04-03 10:00:00,78.36,78.62,76.03,76.21,388280.0,74.4643,74.7114,72.2502,72.4212,388280.0
2020-04-03 11:00:00,76.19,77.03,76.09,76.31,231164.0,72.4022,73.2004,72.3072,72.5162,231164.0
2020-04-03 12:00:00,76.35,76.53,75.19,75.86,341304.0,72.5543,72.7253,71.4519,72.0886,341304.0
2020-04-03 13:00:00,75.86,76.03,74.93,75.4,142913.0,72.0886,72.2502,71.2049,71.6515,142913.0
2020-04-03 14:00:00,75.47,76.07,74.99,75.87,204189.0,71.718,72.2882,71.2619,72.0981,204189.0
2020-04-03 15:00:00,75.84,76.14,74.17,74.7,772248.0,72.0696,72.3547,70.4826,70.9863,772248.0
2020-04-06 09:30:00,79.94,83.33,78.15,83.32,478836.0,75.9658,79.1872,74.2648,79.1777,478836.0
2020-04-06 10:00:00,83.36,84.51,81.87,82.62,541163.0,79.2158,80.3086,77.7998,78.5125,541163.0
2020-04-06 11:00:00,82.6,85.69,82.0,85.68,405202.0,78.4935,81.4299,77.9234,81.4204,405202.0
2020-04-06 12:00:00,85.61,87.25,85.32,87.08,374634.0,81.3539,82.9124,81.0783,82.7508,374634.0
2020-04-06 13:00:00,87.08,87.87,86.55,87.71,365822.0,82.7508,83.5015,82.2472,83.3495,365822.0
2020-04-06 14:00:00,87.75,87.75,86.05,87.0,438648.0,83.3875,83.3875,81.772,82.6748,438648.0
2020-04-06 15:00:00,87.03,88.06,86.09,87.37,1319665.0,82.7033,83.6821,81.81,83.0264,1319665.0
2020-04-07 09:30:00,93.48,95.97,91.65,94.85,456471.0,88.8326,91.1988,87.0936,90.1345,456471.0
2020-04-07 10:00:00,94.84,95.04,88.58,89.63,947445.0,90.125,90.3151,84.1762,85.174,947445.0
2020-04-07 11:00:00,89.71,91.13,88.78,89.3,520816.0,85.2501,86.5995,84.3663,84.8604,520816.0
2020-04-07 12:00:00,89.39,90.35,88.71,88.81,343644.0,84.946,85.8582,84.2998,84.3948,343644.0
2020-04-07 13:00:00,88.92,89.15,86.8,87.54,249181.0,84.4993,84.7179,82.4847,83.1879,249181.0
2020-04-07 14:00:00,87.59,87.66,85.04,85.42,478436.0,83.2355,83.302,80.8122,81.1733,478436.0
2020-04-07 15:00:00,85.41,86.72,84.47,84.86,924969.0,81.1638,82.4087,80.2706,80.6412,924969.0
2020-04-08 09:30:00,85.75,86.78,84.7,84.88,152878.0,81.4869,82.4657,80.4891,80.6602,152878.0
2020-04-08 10:00:00,84.94,87.26,84.89,87.24,234681.0,80.7172,82.9219,80.6697,82.9029,234681.0
2020-04-08 11:00:00,87.19,91.86,87.18,90.75,300721.0,82.8553,87.2932,82.8458,86.2384,300721.0
2020-04-08 12:00:00,90.79,91.06,89.95,90.75,372863.0,86.2764,86.5329,85.4781,86.2384,372863.0
2020-04-08 13:00:00,90.76,90.83,89.53,89.76,173556.0,86.2479,86.3144,85.079,85.2976,173556.0
2020-04-08 14:00:00,89.74,90.04,89.03,89.36,216905.0,85.2786,85.5637,84.6039,84.9175,216905.0
2020-04-08 15:00:00,89.36,89.62,88.37,89.12,606150.0,84.9175,85.1645,83.9767,84.6894,606150.0
2020-04-09 09:30:00,90.61,92.44,89.12,92.19,185988.0,86.1053,87.8443,84.6894,87.6068,185988.0
2020-04-09 10:00:00,92.22,92.64,89.72,89.9,357945.0,87.6353,88.0344,85.2596,85.4306,357945.0
2020-04-09 11:00:00,89.92,90.21,89.14,90.06,143845.0,85.4496,85.7252,84.7084,85.5827,143845.0
2020-04-09 12:00:00,90.08,90.39,89.41,90.17,194688.0,85.6017,85.8963,84.965,85.6872,194688.0
2020-04-09 13:00:00,90.09,90.4,88.76,89.53,217479.0,85.6112,85.9058,84.3473,85.079,217479.0
2020-04-09 14:00:00,89.52,89.56,87.89,88.6,311678.0,85.0695,85.1075,83.5205,84.1952,311678.0
2020-04-09 15:00:00,88.6,89.63,88.32,88.74,477100.0,84.1952,85.174,83.9292,84.3283,477100.0
2020-04-13 09:30:00,89.02,89.02,85.74,86.03,145278.0,84.5944,84.5944,81.4774,81.753,145278.0
2020-04-13 10:00:00,85.86,86.11,85.1,85.69,240491.0,81.5915,81.829,80.8692,81.4299,240491.0
2020-04-13 11:00:00,85.7,86.06,85.15,85.83,217902.0,81.4394,81.7815,80.9168,81.563,217902.0
2020-04-13 12:00:00,85.84,87.15,85.8,85.99,160061.0,81.5725,82.8173,81.5344,81.715,160061.0
2020-04-13 13:00:00,85.98,86.93,85.92,86.05,200721.0,81.7055,82.6083,81.6485,81.772,200721.0
2020-04-13 14:00:00,86.05,86.45,85.59,86.41,169100.0,81.772,82.1521,81.3349,82.1141,169100.0
2020-04-13 15:00:00,86.38,87.24,86.07,86.99,389630.0,82.0856,82.9029,81.791,82.6653,389630.0
2020-04-14 09:30:00,88.51,89.91,88.34,89.28,154054.0,84.1097,85.4401,83.9482,84.8414,154054.0
2020-04-14 10:00:00,89.28,90.27,88.52,89.71,214763.0,84.8414,85.7822,84.1192,85.2501,214763.0
2020-04-14 11:00:00,89.65,90.08,89.19,89.29,145111.0,85.193,85.6017,84.7559,84.8509,145111.0
2020-04-14 12:00:00,89.34,90.75,89.29,90.63,209037.0,84.8985,86.2384,84.8509,86.1243,209037.0
2020-04-14 13:00:00,90.62,91.36,90.52,91.09,175063.0,86.1148,86.818,86.0198,86.5615,175063.0
2020-04-14 14:00:00,91.03,91.14,90.26,90.93,277466.0,86.5044,86.609,85.7727,86.4094,277466.0
2020-04-14 15:00:00,90.91,91.02,90.1,90.92,508599.0,86.3904,86.4949,85.6207,86.3999,508599.0
2020-04-15 09:30:00,86.47,88.89,86.4,87.34,226255.0,82.1711,84.4708,82.1046,82.9979,226255.0
2020-04-15 10:00:00,87.34,87.42,86.53,87.09,223717.0,82.9979,83.0739,82.2282,82.7603,223717.0
2020-04-15 11:00:00,87.09,87.27,86.2,86.45,202083.0,82.7603,82.9314,81.9146,82.1521,202083.0
2020-04-15 12:00:00,86.48,87.87,86.4,87.72,196746.0,82.1806,83.5015,82.1046,83.359,196746.0
2020-04-15 13:00:00,87.67,88.38,87.56,88.19,73941.0,83.3115,83.9862,83.207,83.8056,73941.0
2020-04-15 14:00:00,88.19,89.27,88.18,89.27,122277.0,83.8056,84.8319,83.7961,84.8319,122277.0
2020-04-15 15:00:00,89.24,89.35,88.3,88.58,307872.0,84.8034,84.908,83.9102,84.1762,307872.0
2020-04-16 09:30:00,88.55,88.71,87.48,87.92,150473.0,84.1477,84.2998,83.1309,83.5491,150473.0
2020-04-16 10:00:00,87.92,88.48,86.79,88.42,420923.0,83.5491,84.0812,82.4752,84.0242,420923.0
2020-04-16 11:00:00,88.39,88.82,87.51,88.33,198040.0,83.9957,84.4043,83.1594,83.9387,198040.0
2020-04-16 12:00:00,88.37,88.43,86.37,87.24,136088.0,83.9767,84.0337,82.0761,82.9029,136088.0
2020-04-16 13:00:00,87.24,87.55,87.03,87.19,98718.0,82.9029,83.1974,82.7033,82.8553,98718.0
2020-04-16 14:00:00,87.18,87.96,86.97,87.2,192944.0,82.8458,83.5871,82.6463,82.8648,192944.0
2020-04-16 15:00:00,87.2,87.99,87.0,87.2,467152.0,82.8648,83.6156,82.6748,82.8648,467152.0
2020-04-17 09:30:00,89.96,92.0,89.96,91.03,524327.0,85.4876,87.4262,85.4876,86.5044,524327.0
2020-04-17 10:00:00,91.04,91.13,89.21,89.58,310597.0,86.5139,86.5995,84.7749,85.1265,310597.0
2020-04-17 11:00:00,89.57,89.92,88.72,89.2,380917.0,85.117,85.4496,84.3093,84.7654,380917.0
2020-04-17 12:00:00,89.2,90.41,88.9,90.02,460550.0,84.7654,85.9153,84.4803,85.5447,460550.0
2020-04-17 13:00:00,90.0,90.63,89.97,90.11,462697.0,85.5256,86.1243,85.4971,85.6302,462697.0
2020-04-17 14:00:00,90.08,90.1,89.37,89.84,253830.0,85.6017,85.6207,84.927,85.3736,253830.0
2020-04-17 15:00:00,89.88,92.02,89.82,91.73,778931.0,85.4116,87.4452,85.3546,87.1696,778931.0
2020-04-20 09:30:00,90.48,90.48,88.01,89.05,304305.0,85.9818,85.9818,83.6346,84.6229,304305.0
2020-04-20 10:00:00,89.09,89.73,88.36,89.43,253915.0,84.6609,85.2691,83.9672,84.984,253915.0
2020-04-20 11:00:00,89.36,89.45,88.32,88.48,292661.0,84.9175,85.003,83.9292,84.0812,292661.0
2020-04-20 12:00:00,88.51,88.51,86.65,87.78,445335.0,84.1097,84.1097,82.3422,83.416,445335.0
2020-04-20 13:00:00,87.79,87.99,87.0,87.47,227855.0,83.4255,83.6156,82.6748,83.1214,227855.0
2020-04-20 14:00:00,87.5,87.6,86.52,86.64,251220.0,83.1499,83.245,82.2187,82.3327,251220.0
2020-04-20 15:00:00,86.66,87.21,86.46,86.49,701731.0,82.3517,82.8744,82.1616,82.1901,701731.0
2020-04-21 09:30:00,83.62,85.19,83.46,84.87,332427.0,79.4628,80.9548,79.3108,80.6507,332427.0
2020-04-21 10:00:00,84.79,85.51,82.7,82.84,610411.0,80.5747,81.2589,78.5886,78.7216,610411.0
2020-04-21 11:00:00,82.83,83.02,81.63,82.33,346388.0,78.7121,78.8927,77.5718,78.237,346388.0
2020-04-21 12:00:00,82.34,82.63,81.85,82.31,294711.0,78.2465,78.522,77.7808,78.218,294711.0
2020-04-21 13:00:00,82.31,83.65,82.28,82.66,205068.0,78.218,79.4913,78.1894,78.5506,205068.0
2020-04-21 14:00:00,82.64,83.38,82.37,82.59,348371.0,78.5315,79.2348,78.275,78.484,348371.0
2020-04-21 15:00:00,82.64,83.59,82.37,82.69,642782.0,78.5315,79.4343,78.275,78.5791,642782.0
2020-04-22 09:30:00,85.07,85.98,84.11,84.51,384593.0,80.8407,81.7055,79.9285,80.3086,384593.0
2020-04-22 10:00:00,84.61,84.72,82.5,82.69,527870.0,80.4036,80.5081,78.3985,78.5791,527870.0
2020-04-22 11:00:00,82.67,83.45,81.94,83.31,390161.0,78.5601,79.3013,77.8663,79.1682,390161.0
2020-04-22 12:00:00,83.36,83.99,83.09,83.82,217532.0,79.2158,79.8144,78.9592,79.6529,217532.0
2020-04-22 13:00:00,83.81,84.0,83.32,83.47,249590.0,79.6434,79.8239,79.1777,79.3203,249590.0
2020-04-22 14:00:00,83.49,83.84,82.94,83.58,235190.0,79.3393,79.6719,78.8166,79.4248,235190.0
2020-04-22 15:00:00,83.58,84.62,83.54,83.82,471068.0,79.4248,80.4131,79.3868,79.6529,471068.0
2020-04-23 09:30:00,84.69,84.72,83.55,84.53,192097.0,80.4796,80.5081,79.3963,80.3276,192097.0
2020-04-23 10:00:00,84.52,85.25,83.75,84.86,333368.0,80.3181,81.0118,79.5864,80.6412,333368.0
2020-04-23 11:00:00,84.85,85.07,84.07,84.39,402194.0,80.6317,80.8407,79.8905,80.1945,402194.0
2020-04-23 12:00:00,84.42,85.33,83.58,84.13,220545.0,80.2231,81.0878,79.4248,79.9475,220545.0
2020-04-23 13:00:00,84.19,84.87,83.41,83.7,156087.0,80.0045,80.6507,79.2633,79.5389,156087.0
2020-04-23 14:00:00,83.75,84.14,83.31,83.97,164794.0,79.5864,79.957,79.1682,79.7954,164794.0
2020-04-23 15:00:00,84.0,84.0,82.32,82.63,833739.0,79.8239,79.8239,78.2275,78.522,833739.0
2020-04-24 09:30:00,83.01,83.75,82.61,82.93,97807.0,78.8832,79.5864,78.503,78.8071,97807.0
2020-04-24 10:00:00,83.02,84.11,82.84,83.8,138699.0,78.8927,79.9285,78.7216,79.6339,138699.0
2020-04-24 11:00:00,83.76,83.8,83.15,83.47,108690.0,79.5959,79.6339,79.0162,79.3203,108690.0
2020-04-24 12:00:00,83.49,83.7,83.02,83.33,171269.0,79.3393,79.5389,78.8927,79.1872,171269.0
2020-04-24 13:00:00,83.39,85.25,83.28,85.25,184740.0,79.2443,81.0118,79.1397,81.0118,184740.0
2020-04-24 14:00:00,85.19,86.13,85.04,86.02,171568.0,80.9548,81.848,80.8122,81.7435,171568.0
2020-04-24 15:00:00,86.01,86.3,85.39,85.49,486468.0,81.734,82.0096,81.1448,81.2399,486468.0
2020-04-27 09:30:00,86.91,89.68,86.49,87.47,306792.0,82.5893,85.2216,82.1901,83.1214,306792.0
2020-04-27 10:00:00,87.49,88.8,87.17,88.72,271843.0,83.1404,84.3853,82.8363,84.3093,271843.0
2020-04-27 11:00:00,88.72,89.9,88.72,89.75,311463.0,84.3093,85.4306,84.3093,85.2881,311463.0
2020-04-27 12:00:00,89.74,89.97,89.3,89.79,196629.0,85.2786,85.4971,84.8604,85.3261,196629.0
2020-04-27 13:00:00,89.74,90.37,89.62,90.34,274890.0,85.2786,85.8773,85.1645,85.8487,274890.0
2020-04-27 14:00:00,90.37,90.78,90.07,90.27,272168.0,85.8773,86.2669,85.5922,85.7822,272168.0
2020-04-27 15:00:00,90.26,91.1,90.19,90.83,533152.0,85.7727,86.571,85.7062,86.3144,533152.0
2020-04-28 09:30:00,94.05,101.08,94.05,95.0,665523.0,89.3743,96.0548,89.3743,90.2771,665523.0
2020-04-28 10:00:00,94.9,95.5,93.32,93.4,477425.0,90.182,90.7522,88.6806,88.7566,477425.0
2020-04-28 11:00:00,93.56,94.39,93.25,93.34,460554.0,88.9087,89.6974,88.6141,88.6996,460554.0
2020-04-28 12:00:00,93.39,93.84,92.24,92.83,362704.0,88.7471,89.1747,87.6543,88.215,362704.0
2020-04-28 13:00:00,92.88,93.63,92.77,92.94,294012.0,88.2625,88.9752,88.1579,88.3195,294012.0
2020-04-28 14:00:00,92.91,93.38,92.89,93.0,225903.0,88.291,88.7376,88.272,88.3765,225903.0
2020-04-28 15:00:00,93.0,93.26,92.16,92.51,1025895.0,88.3765,88.6236,87.5783,87.9109,1025895.0
2020-04-29 09:30:00,97.14,97.23,95.12,96.82,223885.0,92.3107,92.3962,90.3911,92.0066,223885.0
2020-04-29 10:00:00,96.86,98.19,96.68,97.84,497485.0,92.0446,93.3085,91.8735,92.9759,497485.0
2020-04-29 11:00:00,97.76,98.7,97.36,97.41,381594.0,92.8999,93.7931,92.5197,92.5673,381594.0
2020-04-29 12:00:00,97.46,98.54,97.46,98.42,291088.0,92.6148,93.6411,92.6148,93.527,291088.0
2020-04-29 13:00:00,98.4,98.6,96.87,97.01,318987.0,93.508,93.6981,92.0541,92.1871,318987.0
2020-04-29 14:00:00,97.04,97.82,96.67,97.82,251636.0,92.2157,92.9569,91.864,92.9569,251636.0
2020-04-29 15:00:00,97.83,97.96,96.99,97.14,501123.0,92.9664,93.0899,92.1681,92.3107,501123.0
2020-04-30 09:30:00,95.39,96.08,94.07,95.24,156387.0,90.6477,91.3034,89.3933,90.5051,156387.0
2020-04-30 10:00:00,95.28,95.54,93.56,93.85,324246.0,90.5431,90.7902,88.9087,89.1842,324246.0
2020-04-30 11:00:00,93.82,94.06,92.05,92.1,143082.0,89.1557,89.3838,87.4737,87.5212,143082.0
2020-04-30 12:00:00,92.0,92.16,91.33,91.55,251080.0,87.4262,87.5783,86.7895,86.9986,251080.0
2020-04-30 13:00:00,91.54,92.16,91.05,91.22,166591.0,86.9891,87.5783,86.5234,86.685,166591.0
2020-04-30 14:00:00,91.23,91.91,91.08,91.41,133216.0,86.6945,87.3407,86.552,86.8655,133216.0
2020-04-30 15:00:00,91.4,91.82,91.14,91.36,408465.0,86.856,87.2552,86.609,86.818,408465.0
2020-05-01 09:30:00,88.29,89.58,88.0,88.93,282662.0,83.9007,85.1265,83.6251,84.5088,282662.0
2020-05-01 10:00:00,88.97,89.55,88.4,88.4,179906.0,84.5469,85.098,84.0052,84.0052,179906.0
2020-05-01 11:00:00,88.35,88.47,87.37,87.76,135026.0,83.9577,84.0717,83.0264,83.397,135026.0
2020-05-01 12:00:00,87.74,88.66,87.51,88.66,122176.0,83.378,84.2523,83.1594,84.2523,122176.0
2020-05-01 13:00:00,88.6,89.1,88.22,88.48,180668.0,84.1952,84.6704,83.8341,84.0812,180668.0
2020-05-01 14:00:00,88.42,89.18,88.25,89.07,92758.0,84.0242,84.7464,83.8626,84.6419,92758.0
2020-05-01 15:00:00,89.01,89.56,88.58,88.96,341072.0,84.5849,85.1075,84.1762,84.5373,341072.0
2020-05-04 09:30:00,87.37,88.12,85.7,87.82,211146.0,83.0264,83.7391,81.4394,83.454,211146.0
2020-05-04 10:00:00,87.88,88.31,87.18,87.32,150055.0,83.511,83.9197,82.8458,82.9789,150055.0
2020-05-04 11:00:00,87.26,87.84,87.23,87.59,129382.0,82.9219,83.473,82.8934,83.2355,129382.0
2020-05-04 12:00:00,87.62,88.09,87.51,87.87,99534.0,83.264,83.7106,83.1594,83.5015,99534.0
2020-05-04 13:00:00,87.87,88.0,87.59,87.69,138813.0,83.5015,83.6251,83.2355,83.3305,138813.0
2020-05-04 14:00:00,87.71,87.8,87.16,87.69,145400.0,83.3495,83.435,82.8268,83.3305,145400.0
2020-05-04 15:00:00,87.65,88.8,87.51,88.38,335584.0,83.2925,84.3853,83.1594,83.9862,335584.0
2020-05-05 09:30:00,90.0,90.98,89.66,90.03,120051.0,85.5256,86.4569,85.2025,85.5542,120051.0
2020-05-05 10:00:00,90.06,90.2,88.59,88.97,335596.0,85.5827,85.7157,84.1857,84.5469,335596.0
2020-05-05 11:00:00,88.99,89.41,88.74,88.77,183908.0,84.5659,84.965,84.3283,84.3568,183908.0
2020-05-05 12:00:00,88.82,89.16,88.7,88.75,245640.0,84.4043,84.7274,84.2903,84.3378,245640.0
2020-05-05 13:00:00,88.75,88.79,88.22,88.42,167019.0,84.3378,84.3758,83.8341,84.0242,167019.0
2020-05-05 14:00:00,88.4,88.9,88.39,88.7,120372.0,84.0052,84.4803,83.9957,84.2903,120372.0
2020-05-05 15:00:00,88.67,88.97,88.08,88.73,591998.0,84.2618,84.5469,83.7011,84.3188,591998.0
2020-05-06 09:30:00,89.33,90.29,88.72,89.01,93307.0,84.889,85.8012,84.3093,84.5849,93307.0
2020-05-06 10:00:00,88.92,89.5,88.39,88.84,200477.0,84.4993,85.0505,83.9957,84.4233,200477.0
2020-05-06 11:00:00,88.84,89.28,88.52,88.7,191098.0,84.4233,84.8414,84.1192,84.2903,191098.0
2020-05-06 12:00:00,88.7,89.35,88.59,89.19,68282.0,84.2903,84.908,84.1857,84.7559,68282.0
2020-05-06 13:00:00,89.21,89.75,88.92,89.69,144713.0,84.7749,85.2881,84.4993,85.2311,144713.0
2020-05-06 14:00:00,89.67,89.72,89.01,89.22,170287.0,85.2121,85.2596,84.5849,84.7844,170287.0
2020-05-06 15:00:00,89.28,89.55,88.52,88.86,299302.0,84.8414,85.098,84.1192,84.4423,299302.0
2020-05-07 09:30:00,90.63,91.69,90.16,90.96,144372.0,86.1243,87.1316,85.6777,86.4379,144372.0
2020-05-07 10:00:00,90.95,91.4,90.31,90.97,218644.0,86.4284,86.856,85.8202,86.4474,218644.0
2020-05-07 11:00:00,91.01,91.62,90.9,91.26,369325.0,86.4854,87.0651,86.3809,86.723,369325.0
2020-05-07 12:00:00,91.27,91.87,90.96,91.09,267351.0,86.7325,87.3027,86.4379,86.5615,267351.0
2020-05-07 13:00:00,91.1,91.42,90.92,91.16,70420.0,86.571,86.875,86.3999,86.628,70420.0
2020-05-07 14:00:00,91.17,91.22,90.38,90.43,98048.0,86.6375,86.685,85.8868,85.9343,98048.0
2020-05-07 15:00:00,90.41,90.7,89.76,89.85,435206.0,85.9153,86.1908,85.2976,85.3831,435206.0
2020-05-08 09:30:00,91.07,91.58,90.46,91.35,87594.0,86.5425,87.0271,85.9628,86.8085,87594.0
2020-05-08 10:00:00,91.3,91.57,90.69,90.89,124554.0,86.761,87.0176,86.1813,86.3714,124554.0
2020-05-08 11:00:00,90.9,91.28,90.71,91.16,73040.0,86.3809,86.742,86.2003,86.628,73040.0
2020-05-08 12:00:00,91.2,91.34,91.04,91.09,115258.0,86.666,86.799,86.5139,86.5615,115258.0
2020-05-08 13:00:00,91.1,91.16,90.76,90.97,117140.0,86.571,86.628,86.2479,86.4474,117140.0
2020-05-08 14:00:00,90.99,91.15,90.78,91.02,109369.0,86.4664,86.6185,86.2669,86.4949,109369.0
2020-05-08 15:00:00,91.08,91.6,90.92,91.46,298184.0,86.552,87.0461,86.3999,86.9131,298184.0
2020-05-11 09:30:00,90.1,90.74,88.85,89.07,100714.0,85.6207,86.2289,84.4328,84.6419,100714.0
2020-05-11 10:00:00,89.07,89.65,88.86,89.17,153486.0,84.6419,85.193,84.4423,84.7369,153486.0
2020-05-11 11:00:00,89.15,90.25,89.07,90.08,113489.0,84.7179,85.7632,84.6419,85.6017,113489.0
2020-05-11 12:00:00,90.11,91.15,90.06,90.8,88074.0,85.6302,86.6185,85.5827,86.2859,88074.0
2020-05-11 13:00:00,90.76,91.41,90.61,91.24,74834.0,86.2479,86.8655,86.1053,86.704,74834.0
2020-05-11 14:00:00,91.24,91.27,90.61,90.87,118188.0,86.704,86.7325,86.1053,86.3524,118188.0
2020-05-11 15:00:00,90.87,91.27,90.72,90.74,288250.0,86.3524,86.7325,86.2099,86.2289,288250.0
2020-05-12 09:30:00,91.02,91.22,89.2,89.57,85588.0,86.4949,86.685,84.7654,85.117,85588.0
2020-05-12 10:00:00,89.58,90.85,89.32,90.01,202024.0,85.1265,86.3334,84.8795,85.5351,202024.0
2020-05-12 11:00:00,89.96,90.1,89.46,89.96,111073.0,85.4876,85.6207,85.0125,85.4876,111073.0
2020-05-12 12:00:00,89.97,90.22,88.95,89.22,151033.0,85.4971,85.7347,84.5278,84.7844,151033.0
2020-05-12 13:00:00,89.18,89.18,88.38,88.91,102137.0,84.7464,84.7464,83.9862,84.4898,102137.0
2020-05-12 14:00:00,88.89,88.93,87.95,88.35,161130.0,84.4708,84.5088,83.5776,83.9577,161130.0
2020-05-12 15:00:00,88.32,88.41,86.12,86.62,616009.0,83.9292,84.0147,81.8385,82.3137,616009.0
2020-05-13 09:30:00,86.01,86.18,84.34,84.76,107222.0,81.734,81.8956,80.147,80.5462,107222.0
2020-05-13 10:00:00,84.82,86.35,84.81,84.95,204755.0,80.6032,82.0571,80.5937,80.7267,204755.0
2020-05-13 11:00:00,84.97,85.32,83.91,84.28,215636.0,80.7457,81.0783,79.7384,80.09,215636.0
2020-05-13 12:00:00,84.26,84.44,83.37,84.22,163604.0,80.071,80.2421,79.2253,80.033,163604.0
2020-05-13 13:00:00,84.3,84.75,83.76,83.86,167068.0,80.109,80.5366,79.5959,79.6909,167068.0
2020-05-13 14:00:00,83.83,84.44,83.27,83.28,144183.0,79.6624,80.2421,79.1302,79.1397,144183.0
2020-05-13 15:00:00,83.3,83.93,82.62,83.72,443600.0,79.1587,79.7574,78.5125,79.5579,443600.0
2020-05-14 09:30:00,82.26,83.15,80.57,80.57,174050.0,78.1704,79.0162,76.5645,76.5645,174050.0
2020-05-14 10:00:00,80.62,84.04,79.86,83.69,419763.0,76.612,79.8619,75.8898,79.5293,419763.0
2020-05-14 11:00:00,83.7,84.06,82.51,82.85,239583.0,79.5389,79.881,78.408,78.7311,239583.0
2020-05-14 12:00:00,82.83,83.57,82.71,83.54,72660.0,78.7121,79.4153,78.5981,79.3868,72660.0
2020-05-14 13:00:00,83.65,83.88,83.09,83.1,73802.0,79.4913,79.7099,78.9592,78.9687,73802.0
2020-05-14 14:00:00,83.05,83.21,82.52,83.08,92773.0,78.9212,79.0732,78.4175,78.9497,92773.0
2020-05-14 15:00:00,83.06,84.69,82.97,84.51,390618.0,78.9307,80.4796,78.8451,80.3086,390618.0
2020-05-15 09:30:00,83.73,83.73,82.34,83.07,201717.0,79.5674,79.5674,78.2465,78.9402,201717.0
2020-05-15 10:00:00,83.16,83.96,82.79,83.71,249705.0,79.0257,79.7859,78.6741,79.5484,249705.0
2020-05-15 11:00:00,83.61,84.02,83.24,83.42,190426.0,79.4533,79.8429,79.1017,79.2728,190426.0
2020-05-15 12:00:00,83.43,85.11,83.4,84.82,212734.0,79.2823,80.8788,79.2538,80.6032,212734.0
2020-05-15 13:00:00,84.81,85.45,84.58,85.45,239613.0,80.5937,81.2018,80.3751,81.2018,239613.0
2020-05-15 14:00:00,85.48,86.0,84.56,84.75,218513.0,81.2304,81.7245,80.3561,80.5366,218513.0
2020-05-15 15:00:00,84.83,85.36,84.38,85.32,506093.0,80.6127,81.1163,80.185,81.0783,506093.0
2020-05-18 09:30:00,90.32,92.4,89.66,90.5,303343.0,85.8297,87.8063,85.2025,86.0008,303343.0
2020-05-18 10:00:00,90.68,90.68,88.78,89.48,242066.0,86.1718,86.1718,84.3663,85.0315,242066.0
2020-05-18 11:00:00,89.41,90.54,89.25,90.09,312059.0,84.965,86.0388,84.8129,85.6112,312059.0
2020-05-18 12:00:00,90.08,90.11,89.59,89.89,144524.0,85.6017,85.6302,85.136,85.4211,144524.0
2020-05-18 13:00:00,89.88,90.52,89.88,90.16,147380.0,85.4116,86.0198,85.4116,85.6777,147380.0
2020-05-18 14:00:00,90.11,90.21,89.59,90.07,189437.0,85.6302,85.7252,85.136,85.5922,189437.0
2020-05-18 15:00:00,90.09,91.56,90.04,90.63,502343.0,85.6112,87.0081,85.5637,86.1243,502343.0
2020-05-19 09:30:00,90.54,90.84,88.33,88.77,324001.0,86.0388,86.3239,83.9387,84.3568,324001.0
2020-05-19 10:00:00,88.79,89.37,87.94,88.85,464374.0,84.3758,84.927,83.5681,84.4328,464374.0
2020-05-19 11:00:00,88.92,90.34,88.88,89.59,361780.0,84.4993,85.8487,84.4613,85.136,361780.0
2020-05-19 12:00:00,89.62,90.53,89.41,90.14,216209.0,85.1645,86.0293,84.965,85.6587,216209.0
2020-05-19 13:00:00,90.15,91.31,90.05,91.3,161358.0,85.6682,86.7705,85.5732,86.761,161358.0
2020-05-19 14:00:00,91.33,91.61,90.22,90.37,269410.0,86.7895,87.0556,85.7347,85.8773,269410.0
2020-05-19 15:00:00,90.35,91.11,89.4,89.9,599628.0,85.8582,86.5805,84.9555,85.4306,599628.0
2020-05-20 09:30:00,90.82,92.05,90.34,91.87,125127.0,86.3049,87.4737,85.8487,87.3027,125127.0
2020-05-20 10:00:00,91.9,92.3,90.51,90.77,222073.0,87.3312,87.7113,86.0103,86.2574,222073.0
2020-05-20 11:00:00,90.8,91.69,90.0,91.66,112999.0,86.2859,87.1316,85.5256,87.1031,112999.0
2020-05-20 12:00:00,91.66,91.94,91.0,91.93,240096.0,87.1031,87.3692,86.4759,87.3597,240096.0
2020-05-20 13:00:00,91.95,91.98,91.03,91.23,181221.0,87.3787,87.4072,86.5044,86.6945,181221.0
2020-05-20 14:00:00,91.22,91.7,91.11,91.44,205972.0,86.685,87.1411,86.5805,86.8941,205972.0
2020-05-20 15:00:00,91.42,91.51,90.77,90.89,373925.0,86.875,86.9606,86.2574,86.3714,373925.0
2020-05-21 09:30:00,94.51,99.4,93.5,98.32,1108443.0,89.8114,94.4583,88.8516,93.432,1108443.0
2020-05-21 10:00:00,98.09,98.22,95.27,96.36,590704.0,93.2135,93.337,90.5336,91.5695,590704.0
2020-05-21 11:00:00,96.31,96.32,94.17,95.52,410530.0,91.5219,91.5314,89.4883,90.7712,410530.0
2020-05-21 12:00:00,95.47,96.5,95.4,96.15,204434.0,90.7237,91.7025,90.6572,91.3699,204434.0
2020-05-21 13:00:00,96.17,96.62,96.05,96.47,127857.0,91.3889,91.8165,91.2749,91.674,127857.0
2020-05-21 14:00:00,96.51,97.65,96.5,97.37,395130.0,91.712,92.7953,91.7025,92.5292,395130.0
2020-05-21 15:00:00,97.4,98.35,96.25,96.88,987207.0,92.5578,93.4605,91.4649,92.0636,987207.0
2020-05-22 09:30:00,92.98,96.69,92.98,94.34,652033.0,88.3575,91.8831,88.3575,89.6499,652033.0
2020-05-22 10:00:00,94.29,95.57,92.72,92.89,639038.0,89.6024,90.8187,88.1104,88.272,639038.0
2020-05-22 11:00:00,92.87,93.53,91.87,93.27,603937.0,88.253,88.8802,87.3027,88.6331,603937.0
2020-05-22 12:00:00,93.29,93.34,92.57,93.07,442399.0,88.6521,88.6996,87.9679,88.443,442399.0
2020-05-22 13:00:00,93.09,93.63,92.76,93.17,330819.0,88.462,88.9752,88.1484,88.538,330819.0
2020-05-22 14:00:00,93.17,93.64,92.55,92.88,412058.0,88.538,88.9847,87.9489,88.2625,412058.0
2020-05-22 15:00:00,92.83,94.21,92.76,93.79,836475.0,88.215,89.5263,88.1484,89.1272,836475.0
2020-05-26 09:30:00,96.15,97.17,95.66,96.37,387670.0,91.3699,92.3392,90.9043,91.579,387670.0
2020-05-26 10:00:00,96.42,97.08,95.33,95.9,381115.0,91.6265,92.2537,90.5907,91.1323,381115.0
2020-05-26 11:00:00,95.88,95.9,94.64,94.94,406992.0,91.1133,91.1323,89.935,90.2201,406992.0
2020-05-26 12:00:00,94.93,95.77,94.48,95.73,275768.0,90.2106,91.0088,89.7829,90.9708,275768.0
2020-05-26 13:00:00,95.77,96.1,95.01,95.31,214172.0,91.0088,91.3224,90.2866,90.5717,214172.0
2020-05-26 14:00:00,95.29,95.43,94.21,94.46,272709.0,90.5527,90.6857,89.5263,89.7639,272709.0
2020-05-26 15:00:00,94.45,95.08,94.24,94.56,720401.0,89.7544,90.3531,89.5549,89.8589,720401.0
2020-05-27 09:30:00,95.22,95.85,94.54,94.94,245565.0,90.4861,91.0848,89.8399,90.2201,245565.0
2020-05-27 10:00:00,94.95,95.66,93.8,94.56,319243.0,90.2296,90.9043,89.1367,89.8589,319243.0
2020-05-27 11:00:00,94.6,95.85,94.53,95.84,342479.0,89.897,91.0848,89.8304,91.0753,342479.0
2020-05-27 12:00:00,95.81,95.86,95.22,95.73,183470.0,91.0468,91.0943,90.4861,90.9708,183470.0
2020-05-27 13:00:00,95.68,96.28,95.25,96.13,166046.0,90.9233,91.4934,90.5146,91.3509,166046.0
2020-05-27 14:00:00,96.11,96.6,95.39,95.91,171496.0,91.3319,91.7975,90.6477,91.1418,171496.0
2020-05-27 15:00:00,95.93,96.56,95.61,96.48,645244.0,91.1608,91.7595,90.8567,91.6835,645244.0
2020-05-28 09:30:00,96.56,96.7,94.73,96.7,233017.0,91.7595,91.8926,90.0205,91.8926,233017.0
2020-05-28 10:00:00,96.59,98.09,96.3,97.72,311838.0,91.788,93.2135,91.5124,92.8618,311838.0
2020-05-28 11:00:00,97.69,100.19,97.47,100.02,379534.0,92.8333,95.209,92.6243,95.0475,379534.0
2020-05-28 12:00:00,100.06,100.6,99.01,99.25,434652.0,95.0855,95.5987,94.0877,94.3158,434652.0
2020-05-28 13:00:00,99.2,100.39,98.95,99.93,392937.0,94.2683,95.3991,94.0307,94.962,392937.0
2020-05-28 14:00:00,99.92,100.14,99.26,99.83,331076.0,94.9525,95.1615,94.3253,94.8669,331076.0
2020-05-28 15:00:00,99.83,100.07,98.01,98.27,890244.0,94.8669,95.095,93.1374,93.3845,890244.0
2020-05-29 09:30:00,98.04,98.87,96.79,97.85,221686.0,93.1659,93.9547,91.9781,92.9854,221686.0
2020-05-29 10:00:00,97.76,98.29,96.82,97.2,389574.0,92.8999,93.4035,92.0066,92.3677,389574.0
2020-05-29 11:00:00,97.18,97.96,97.07,97.58,345892.0,92.3487,93.0899,92.2442,92.7288,345892.0
2020-05-29 12:00:00,97.62,97.68,96.55,97.05,203248.0,92.7668,92.8238,91.75,92.2252,203248.0
2020-05-29 13:00:00,96.99,97.08,96.02,96.12,135541.0,92.1681,92.2537,91.2464,91.3414,135541.0
2020-05-29 14:00:00,96.11,97.1,95.48,97.06,289222.0,91.3319,92.2727,90.7332,92.2347,289222.0
2020-05-29 15:00:00,97.19,97.68,96.61,96.93,656420.0,92.3582,92.8238,91.807,92.1111,656420.0
2020-06-01 09:30:00,97.19,99.11,96.54,98.02,162222.0,92.3582,94.1827,91.7405,93.1469,162222.0
2020-06-01 10:00:00,97.98,98.4,97.0,97.1,187785.0,93.1089,93.508,92.1776,92.2727,187785.0
2020-06-01 11:00:00,97.09,97.57,96.49,97.07,279566.0,92.2632,92.7193,91.693,92.2442,279566.0
2020-06-01 12:00:00,97.04,97.38,96.73,97.08,237288.0,92.2157,92.5387,91.9211,92.2537,237288.0
2020-06-01 13:00:00,97.11,97.65,96.63,97.62,137347.0,92.2822,92.7953,91.826,92.7668,137347.0
2020-06-01 14:00:00,97.62,97.92,97.25,97.43,239526.0,92.7668,93.0519,92.4152,92.5863,239526.0
2020-06-01 15:00:00,97.45,97.63,97.12,97.2,337748.0,92.6053,92.7763,92.2917,92.3677,337748.0
2020-06-02 09:30:00,98.42,98.6,95.99,96.73,303056.0,93.527,93.6981,91.2179,91.9211,303056.0
2020-06-02 10:00:00,96.69,97.63,96.24,96.78,223474.0,91.8831,92.7763,91.4554,91.9686,223474.0
2020-06-02 11:00:00,96.78,97.4,96.51,97.32,120522.0,91.9686,92.5578,91.712,92.4817,120522.0
2020-06-02 12:00:00,97.32,98.21,97.23,98.21,116655.0,92.4817,93.3275,92.3962,93.3275,116655.0
2020-06-02 13:00:00,98.23,98.75,98.09,98.53,120179.0,93.3465,93.8406,93.2135,93.6316,120179.0
2020-06-02 14:00:00,98.5,98.97,98.26,98.86,201846.0,93.6031,94.0497,93.375,93.9452,201846.0
2020-06-02 15:00:00,98.91,98.99,98.14,98.81,386033.0,93.9927,94.0687,93.261,93.8977,386033.0
2020-06-03 09:30:00,99.92,100.67,99.0,99.0,136837.0,94.9525,95.6652,94.0782,94.0782,136837.0
2020-06-03 10:00:00,99.0,100.16,98.82,99.98,174295.0,94.0782,95.1805,93.9072,95.0095,174295.0
2020-06-03 11:00:00,99.95,100.72,99.29,99.4,189417.0,94.981,95.7127,94.3538,94.4583,189417.0
2020-06-03 12:00:00,99.36,100.03,99.08,99.82,158108.0,94.4203,95.057,94.1542,94.8574,158108.0
2020-06-03 13:00:00,99.85,99.89,99.09,99.28,110280.0,94.886,94.924,94.1637,94.3443,110280.0
2020-06-03 14:00:00,99.24,99.82,99.24,99.75,172836.0,94.3063,94.8574,94.3063,94.7909,172836.0
2020-06-03 15:00:00,99.73,100.58,99.61,100.15,443687.0,94.7719,95.5797,94.6579,95.171,443687.0
2020-06-04 09:30:00,99.5,101.0,99.42,100.41,211275.0,94.5534,95.9788,94.4773,95.4181,211275.0
2020-06-04 10:00:00,100.41,100.43,99.5,99.8,271727.0,95.4181,95.4371,94.5534,94.8384,271727.0
2020-06-04 11:00:00,99.83,99.98,99.38,99.71,214718.0,94.8669,95.0095,94.4393,94.7529,214718.0
2020-06-04 12:00:00,99.7,100.05,99.21,99.56,118126.0,94.7434,95.076,94.2778,94.6104,118126.0
2020-06-04 13:00:00,99.55,100.32,99.45,100.06,129038.0,94.6009,95.3326,94.5058,95.0855,129038.0
2020-06-04 14:00:00,100.06,100.11,99.1,99.22,234687.0,95.0855,95.133,94.1732,94.2873,234687.0
2020-06-04 15:00:00,99.22,99.37,98.54,98.96,566722.0,94.2873,94.4298,93.6411,94.0402,566722.0
2020-06-05 09:30:00,102.25,103.86,102.01,102.56,218992.0,97.1666,98.6966,96.9386,97.4612,218992.0
2020-06-05 10:00:00,102.6,103.47,101.3,102.99,194842.0,97.4992,98.326,96.2639,97.8698,194842.0
2020-06-05 11:00:00,103.01,103.97,102.93,103.94,152456.0,97.8889,98.8011,97.8128,98.7726,152456.0
2020-06-05 12:00:00,103.97,104.85,103.66,104.72,163882.0,98.8011,99.6374,98.5065,99.5138,163882.0
2020-06-05 13:00:00,104.73,104.93,104.06,104.08,133388.0,99.5233,99.7134,98.8867,98.9057,133388.0
2020-06-05 14:00:00,104.08,104.44,103.6,103.7,133678.0,98.9057,99.2478,98.4495,98.5445,133678.0
2020-06-05 15:00:00,103.7,103.81,102.25,102.5,664593.0,98.5445,98.6491,97.1666,97.4042,664593.0
2020-06-08 09:30:00,102.75,104.05,101.89,101.92,267414.0,97.6418,98.8771,96.8245,96.853,267414.0
2020-06-08 10:00:00,101.98,102.75,101.88,102.38,381223.0,96.9101,97.6418,96.815,97.2902,381223.0
2020-06-08 11:00:00,102.41,102.6,101.51,101.8,401734.0,97.3187,97.4992,96.4634,96.739,401734.0
2020-06-08 12:00:00,101.81,101.96,101.43,101.51,294037.0,96.7485,96.8911,96.3874,96.4634,294037.0
2020-06-08 13:00:00,101.51,101.87,101.39,101.76,374440.0,96.4634,96.8055,96.3494,96.701,374440.0
2020-06-08 14:00:00,101.77,102.37,101.72,102.34,241810.0,96.7105,97.2807,96.663,97.2522,241810.0
2020-06-08 15:00:00,102.28,102.86,102.23,102.7,599915.0,97.1951,97.7463,97.1476,97.5943,599915.0
2020-06-09 09:30:00,102.1,102.91,101.47,101.77,236347.0,97.0241,97.7938,96.4254,96.7105,236347.0
2020-06-09 10:00:00,101.77,102.24,100.67,101.45,354362.0,96.7105,97.1571,95.6652,96.4064,354362.0
2020-06-09 11:00:00,101.43,102.2,101.33,101.7,240070.0,96.3874,97.1191,96.2924,96.644,240070.0
2020-06-09 12:00:00,101.69,102.08,101.6,101.99,117053.0,96.6345,97.0051,96.549,96.9196,117053.0
2020-06-09 13:00:00,101.98,102.63,101.97,102.3,102348.0,96.9101,97.5277,96.9006,97.2142,102348.0
2020-06-09 14:00:00,102.33,102.35,101.57,102.0,172760.0,97.2427,97.2617,96.5204,96.9291,172760.0
2020-06-09 15:00:00,102.0,102.05,101.38,101.63,544184.0,96.9291,96.9766,96.3399,96.5775,544184.0
2020-06-10 09:30:00,101.69,101.82,99.45,99.81,225918.0,96.6345,96.758,94.5058,94.8479,225918.0
2020-06-10 10:00:00,99.76,100.19,99.13,99.41,530835.0,94.8004,95.209,94.2017,94.4678,530835.0
2020-06-10 11:00:00,99.41,99.78,98.65,99.76,192712.0,94.4678,94.8194,93.7456,94.8004,192712.0
2020-06-10 12:00:00,99.84,100.45,99.18,100.44,150096.0,94.8764,95.4561,94.2493,95.4466,150096.0
2020-06-10 13:00:00,100.43,100.69,99.79,99.94,270063.0,95.4371,95.6842,94.8289,94.9715,270063.0
2020-06-10 14:00:00,99.98,100.99,99.58,100.25,301088.0,95.0095,95.9693,94.6294,95.2661,301088.0
2020-06-10 15:00:00,100.18,100.55,99.78,100.04,646231.0,95.1995,95.5512,94.8194,95.0665,646231.0
2020-06-11 09:30:00,96.68,96.84,95.34,96.43,476734.0,91.8735,92.0256,90.6002,91.636,476734.0
2020-06-11 10:00:00,96.4,96.82,95.52,95.63,221776.0,91.6075,92.0066,90.7712,90.8757,221776.0
2020-06-11 11:00:00,95.65,95.67,94.7,95.05,194698.0,90.8948,90.9138,89.992,90.3246,194698.0
2020-06-11 12:00:00,95.02,95.46,94.37,94.44,384237.0,90.2961,90.7142,89.6784,89.7449,384237.0
2020-06-11 13:00:00,94.39,95.24,94.31,94.68,248009.0,89.6974,90.5051,89.6214,89.973,248009.0
2020-06-11 14:00:00,94.67,94.98,93.33,93.52,195977.0,89.9635,90.2581,88.6901,88.8706,195977.0
2020-06-11 15:00:00,93.5,94.71,93.21,94.38,1052635.0,88.8516,90.0015,88.5761,89.6879,1052635.0
2020-06-12 09:30:00,96.42,96.79,94.76,94.91,145323.0,91.6265,91.9781,90.049,90.1915,145323.0
2020-06-12 10:00:00,94.94,95.56,92.96,93.01,187763.0,90.2201,90.8092,88.3385,88.386,187763.0
2020-06-12 11:00:00,92.95,93.07,91.41,92.55,316049.0,88.329,88.443,86.8655,87.9489,316049.0
2020-06-12 12:00:00,92.56,92.63,91.17,91.36,340059.0,87.9584,88.0249,86.6375,86.818,340059.0
2020-06-12 13:00:00,91.39,91.44,89.79,89.8,311661.0,86.8465,86.8941,85.3261,85.3356,311661.0
2020-06-12 14:00:00,89.81,91.62,89.79,91.27,234405.0,85.3451,87.0651,85.3261,86.7325,234405.0
2020-06-12 15:00:00,91.3,92.74,91.14,92.44,464426.0,86.761,88.1294,86.609,87.8443,464426.0
2020-06-15 09:30:00,89.02,89.83,87.86,89.4,199848.0,84.5944,85.3641,83.492,84.9555,199848.0
2020-06-15 10:00:00,89.42,90.53,89.35,90.07,330217.0,84.9745,86.0293,84.908,85.5922,330217.0
2020-06-15 11:00:00,90.08,90.6,88.53,88.75,480555.0,85.6017,86.0958,84.1287,84.3378,480555.0
2020-06-15 12:00:00,88.72,89.85,88.61,89.71,481298.0,84.3093,85.3831,84.2047,85.2501,481298.0
2020-06-15 13:00:00,89.7,90.46,89.6,89.78,261599.0,85.2406,85.9628,85.1455,85.3166,261599.0
2020-06-15 14:00:00,89.74,91.03,89.74,90.63,313191.0,85.2786,86.5044,85.2786,86.1243,313191.0
2020-06-15 15:00:00,90.63,91.49,90.44,91.33,818172.0,86.1243,86.9416,85.9438,86.7895,818172.0
2020-06-16 09:30:00,97.04,97.09,95.27,96.44,395471.0,92.2157,92.2632,90.5336,91.6455,395471.0
2020-06-16 10:00:00,96.46,97.53,95.83,95.98,786856.0,91.6645,92.6813,91.0658,91.2083,786856.0
2020-06-16 11:00:00,95.96,97.7,95.31,96.78,241649.0,91.1893,92.8428,90.5717,91.9686,241649.0
2020-06-16 12:00:00,96.86,97.96,96.45,97.26,232781.0,92.0446,93.0899,91.655,92.4247,232781.0
2020-06-16 13:00:00,97.28,97.75,97.02,97.37,247334.0,92.4437,92.8904,92.1966,92.5292,247334.0
2020-06-16 14:00:00,97.37,98.05,97.1,97.33,363594.0,92.5292,93.1754,92.2727,92.4912,363594.0
2020-06-16 15:00:00,97.31,97.9,97.0,97.62,581867.0,92.4722,93.0329,92.1776,92.7668,581867.0
2020-06-17 09:30:00,97.74,98.13,96.81,97.12,191031.0,92.8809,93.2515,91.9971,92.2917,191031.0
2020-06-17 10:00:00,97.05,97.67,96.74,97.18,311984.0,92.2252,92.8143,91.9306,92.3487,311984.0
2020-06-17 11:00:00,97.17,97.48,97.04,97.18,275582.0,92.3392,92.6338,92.2157,92.3487,275582.0
2020-06-17 12:00:00,97.16,97.6,97.07,97.32,220922.0,92.3297,92.7478,92.2442,92.4817,220922.0
2020-06-17 13:00:00,97.31,97.53,96.84,96.88,367580.0,92.4722,92.6813,92.0256,92.0636,367580.0
2020-06-17 14:00:00,96.89,97.33,96.78,96.97,210331.0,92.0731,92.4912,91.9686,92.1491,210331.0
2020-06-17 15:00:00,96.96,97.17,96.57,96.65,905044.0,92.1396,92.3392,91.769,91.845,905044.0
2020-06-18 09:30:00,95.19,96.38,94.64,95.09,423474.0,90.4576,91.5885,89.935,90.3626,423474.0
2020-06-18 10:00:00,95.09,95.91,94.88,95.13,458822.0,90.3626,91.1418,90.163,90.4006,458822.0
2020-06-18 11:00:00,95.13,95.23,93.76,93.93,203190.0,90.4006,90.4956,89.0987,89.2603,203190.0
2020-06-18 12:00:00,93.9,94.08,93.46,93.63,179621.0,89.2318,89.4028,88.8136,88.9752,179621.0
2020-06-18 13:00:00,93.62,93.86,93.13,93.38,178196.0,88.9657,89.1937,88.5,88.7376,178196.0
2020-06-18 14:00:00,93.38,93.41,92.21,92.34,283550.0,88.7376,88.7661,87.6258,87.7493,283550.0
2020-06-18 15:00:00,92.33,92.68,91.98,92.38,640261.0,87.7398,88.0724,87.4072,87.7873,640261.0
2020-06-19 09:30:00,94.06,95.15,93.83,94.64,764645.0,89.3838,90.4196,89.1652,89.935,764645.0
2020-06-19 10:00:00,94.61,94.69,94.12,94.3,361186.0,89.9065,89.9825,89.4408,89.6119,361186.0
2020-06-19 11:00:00,94.36,95.05,93.76,94.99,122663.0,89.6689,90.3246,89.0987,90.2676,122663.0
2020-06-19 12:00:00,94.99,94.99,92.97,93.48,358214.0,90.2676,90.2676,88.348,88.8326,358214.0
2020-06-19 13:00:00,93.48,93.48,92.22,92.23,408649.0,88.8326,88.8326,87.6353,87.6448,408649.0
2020-06-19 14:00:00,92.24,93.07,91.65,92.75,355804.0,87.6543,88.443,87.0936,88.1389,355804.0
2020-06-19 15:00:00,92.67,93.82,92.26,93.31,1180161.0,88.0629,89.1557,87.6733,88.6711,1180161.0
2020-06-22 09:30:00,92.67,92.89,90.89,91.07,221205.0,88.0629,88.272,86.3714,86.5425,221205.0
2020-06-22 10:00:00,91.01,92.27,90.9,90.98,233169.0,86.4854,87.6828,86.3809,86.4569,233169.0
2020-06-22 11:00:00,90.93,91.25,90.6,90.65,207906.0,86.4094,86.7135,86.0958,86.1433,207906.0
2020-06-22 12:00:00,90.63,92.07,90.6,91.97,153528.0,86.1243,87.4927,86.0958,87.3977,153528.0
2020-06-22 13:00:00,91.95,92.2,91.45,91.7,163487.0,87.3787,87.6163,86.9036,87.1411,163487.0
2020-06-22 14:00:00,91.71,92.23,91.32,92.22,114100.0,87.1506,87.6448,86.78,87.6353,114100.0
2020-06-22 15:00:00,92.23,92.35,90.22,90.69,744309.0,87.6448,87.7588,85.7347,86.1813,744309.0
2020-06-23 09:30:00,92.01,92.71,91.32,92.7,325631.0,87.4357,88.1009,86.78,88.0914,325631.0
2020-06-23 10:00:00,92.71,92.91,92.02,92.5,362278.0,88.1009,88.291,87.4452,87.9014,362278.0
2020-06-23 11:00:00,92.47,93.16,92.38,92.96,166027.0,87.8728,88.5285,87.7873,88.3385,166027.0
2020-06-23 12:00:00,92.98,93.06,92.14,92.21,851653.0,88.3575,88.4335,87.5593,87.6258,851653.0
2020-06-23 13:00:00,92.21,92.51,92.15,92.33,131422.0,87.6258,87.9109,87.5688,87.7398,131422.0
2020-06-23 14:00:00,92.34,92.47,91.89,92.04,212825.0,87.7493,87.8728,87.3217,87.4642,212825.0
2020-06-23 15:00:00,92.01,92.11,91.33,91.46,457778.0,87.4357,87.5307,86.7895,86.9131,457778.0
2020-06-24 09:30:00,89.99,90.36,88.15,88.2,376914.0,85.5161,85.8677,83.7676,83.8151,376914.0
2020-06-24 10:00:00,88.23,88.47,87.11,87.48,268212.0,83.8436,84.0717,82.7793,83.1309,268212.0
2020-06-24 11:00:00,87.42,87.7,86.44,86.91,320897.0,83.0739,83.34,82.1426,82.5893,320897.0
2020-06-24 12:00:00,86.91,87.67,86.48,87.61,240135.0,82.5893,83.3115,82.1806,83.2545,240135.0
2020-06-24 13:00:00,87.64,87.68,86.76,87.11,166591.0,83.283,83.321,82.4467,82.7793,166591.0
2020-06-24 14:00:00,87.11,87.64,86.8,87.1,223894.0,82.7793,83.283,82.4847,82.7698,223894.0
2020-06-24 15:00:00,87.14,87.88,86.96,87.04,555628.0,82.8078,83.511,82.6368,82.7128,555628.0
2020-06-25 09:30:00,87.04,87.04,84.27,84.95,329057.0,82.7128,82.7128,80.0805,80.7267,329057.0
2020-06-25 10:00:00,84.95,85.37,83.84,84.02,472068.0,80.7267,81.1258,79.6719,79.8429,472068.0
2020-06-25 11:00:00,83.99,84.04,82.49,82.9,584490.0,79.8144,79.8619,78.389,78.7786,584490.0
2020-06-25 12:00:00,82.93,83.48,82.69,83.37,406410.0,78.8071,79.3298,78.5791,79.2253,406410.0
2020-06-25 13:00:00,83.37,83.44,83.15,83.44,339181.0,79.2253,79.2918,79.0162,79.2918,339181.0
2020-06-25 14:00:00,83.42,83.96,83.36,83.57,568745.0,79.2728,79.7859,79.2158,79.4153,568745.0
2020-06-25 15:00:00,83.56,84.55,83.42,84.27,846222.0,79.4058,80.3466,79.2728,80.0805,846222.0
2020-06-26 09:30:00,83.75,86.54,83.64,86.53,366951.0,79.5864,82.2377,79.4818,82.2282,366951.0
2020-06-26 10:00:00,86.46,86.69,84.94,85.32,603455.0,82.1616,82.3802,80.7172,81.0783,603455.0
2020-06-26 11:00:00,85.38,85.58,84.96,85.24,300339.0,81.1353,81.3254,80.7362,81.0023,300339.0
2020-06-26 12:00:00,85.23,85.37,84.7,85.19,308492.0,80.9928,81.1258,80.4891,80.9548,308492.0
2020-06-26 13:00:00,85.18,85.55,84.49,84.49,230315.0,80.9453,81.2969,80.2896,80.2896,230315.0
2020-06-26 14:00:00,84.45,84.57,83.8,84.23,331588.0,80.2516,80.3656,79.6339,80.0425,331588.0
2020-06-26 15:00:00,84.23,84.71,83.59,83.74,941739.0,80.0425,80.4986,79.4343,79.5769,941739.0
2020-06-29 09:30:00,83.93,84.4,81.6,82.46,251960.0,79.7574,80.204,77.5433,78.3605,251960.0
2020-06-29 10:00:00,82.48,85.02,82.36,84.35,334556.0,78.3795,80.7932,78.2655,80.1565,334556.0
2020-06-29 11:00:00,84.36,85.14,84.09,84.24,301316.0,80.166,80.9073,79.9095,80.052,301316.0
2020-06-29 12:00:00,84.23,85.52,84.16,85.3,229311.0,80.0425,81.2684,79.976,81.0593,229311.0
2020-06-29 13:00:00,85.25,85.37,84.79,84.92,144551.0,81.0118,81.1258,80.5747,80.6982,144551.0
2020-06-29 14:00:00,84.94,85.07,84.44,84.6,160568.0,80.7172,80.8407,80.2421,80.3941,160568.0
2020-06-29 15:00:00,84.55,85.25,84.1,85.25,394573.0,80.3466,81.0118,79.919,81.0118,394573.0
2020-06-30 09:30:00,85.01,85.22,83.8,84.4,213487.0,80.7837,80.9833,79.6339,80.204,213487.0
2020-06-30 10:00:00,84.41,85.22,83.78,85.16,459010.0,80.2136,80.9833,79.6149,80.9263,459010.0
2020-06-30 11:00:00,85.16,85.24,84.7,85.05,280394.0,80.9263,81.0023,80.4891,80.8217,280394.0
2020-06-30 12:00:00,85.05,85.12,84.4,84.5,194940.0,80.8217,80.8883,80.204,80.2991,194940.0
2020-06-30 13:00:00,84.47,84.85,84.36,84.75,185734.0,80.2706,80.6317,80.166,80.5366,185734.0
2020-06-30 14:00:00,84.73,84.88,84.37,84.88,221851.0,80.5176,80.6602,80.1755,80.6602,221851.0
2020-06-30 15:00:00,84.89,85.74,84.47,85.19,964503.0,80.6697,81.4774,80.2706,80.9548,964503.0
2020-07-01 09:30:00,85.3,88.07,85.22,87.99,327521.0,81.0593,83.6916,80.9833,83.6156,327521.0
2020-07-01 10:00:00,88.0,88.6,86.83,87.1,372762.0,83.6251,84.1952,82.5132,82.7698,372762.0
2020-07-01 11:00:00,87.11,87.35,86.63,87.3,192286.0,82.7793,83.0074,82.3232,82.9599,192286.0
2020-07-01 12:00:00,87.31,87.71,86.93,87.09,389064.0,82.9694,83.3495,82.6083,82.7603,389064.0
2020-07-01 13:00:00,87.11,87.17,86.67,87.07,129960.0,82.7793,82.8363,82.3612,82.7413,129960.0
2020-07-01 14:00:00,87.07,87.31,86.82,86.92,276984.0,82.7413,82.9694,82.5037,82.5988,276984.0
2020-07-01 15:00:00,86.91,87.73,86.83,87.23,784761.0,82.5893,83.3685,82.5132,82.8934,784761.0
2020-07-02 09:30:00,88.74,91.12,88.31,91.04,474436.0,84.3283,86.59,83.9197,86.5139,474436.0
2020-07-02 10:00:00,91.03,91.06,89.47,89.54,546331.0,86.5044,86.5329,85.022,85.0885,546331.0
2020-07-02 11:00:00,89.56,90.33,88.96,89.94,318024.0,85.1075,85.8392,84.5373,85.4686,318024.0
2020-07-02 12:00:00,89.96,89.98,89.15,89.84,239517.0,85.4876,85.5066,84.7179,85.3736,239517.0
2020-07-02 13:00:00,89.87,89.93,89.15,89.16,216731.0,85.4021,85.4591,84.7179,84.7274,216731.0
2020-07-02 14:00:00,89.15,89.71,89.01,89.51,153297.0,84.7179,85.2501,84.5849,85.06,153297.0
2020-07-02 15:00:00,89.52,89.6,88.32,88.58,563518.0,85.0695,85.1455,83.9292,84.1762,563518.0
2020-07-06 09:30:00,89.76,91.06,89.76,90.84,145561.0,85.2976,86.5329,85.2976,86.3239,145561.0
2020-07-06 10:00:00,90.8,91.06,89.85,90.37,206665.0,86.2859,86.5329,85.3831,85.8773,206665.0
2020-07-06 11:00:00,90.37,90.45,89.69,89.71,212084.0,85.8773,85.9533,85.2311,85.2501,212084.0
2020-07-06 12:00:00,89.72,90.18,89.54,89.98,103025.0,85.2596,85.6967,85.0885,85.5066,103025.0
2020-07-06 13:00:00,89.98,90.5,89.91,90.47,124182.0,85.5066,86.0008,85.4401,85.9723,124182.0
2020-07-06 14:00:00,90.46,90.46,89.72,90.01,100147.0,85.9628,85.9628,85.2596,85.5351,100147.0
2020-07-06 15:00:00,90.0,90.24,89.89,90.2,295359.0,85.5256,85.7537,85.4211,85.7157,295359.0
2020-07-07 09:30:00,89.2,89.2,88.23,88.53,180630.0,84.7654,84.7654,83.8436,84.1287,180630.0
2020-07-07 10:00:00,88.59,88.69,87.6,88.49,514785.0,84.1857,84.2808,83.245,84.0907,514785.0
2020-07-07 11:00:00,88.52,88.86,87.76,87.85,142602.0,84.1192,84.4423,83.397,83.4825,142602.0
2020-07-07 12:00:00,87.85,87.94,87.32,87.52,92441.0,83.4825,83.5681,82.9789,83.1689,92441.0
2020-07-07 13:00:00,87.54,88.36,87.27,88.18,128913.0,83.1879,83.9672,82.9314,83.7961,128913.0
2020-07-07 14:00:00,88.18,88.18,87.19,87.25,108526.0,83.7961,83.7961,82.8553,82.9124,108526.0
2020-07-07 15:00:00,87.25,87.26,86.17,86.34,371022.0,82.9124,82.9219,81.8861,82.0476,371022.0
2020-07-08 09:30:00,86.21,86.4,85.05,86.36,140070.0,81.9241,82.1046,80.8217,82.0666,140070.0
2020-07-08 10:00:00,86.38,87.05,85.5,85.7,201109.0,82.0856,82.7223,81.2494,81.4394,201109.0
2020-07-08 11:00:00,85.69,85.79,84.81,85.48,180836.0,81.4299,81.5249,80.5937,81.2304,180836.0
2020-07-08 12:00:00,85.45,85.87,85.19,85.86,151389.0,81.2018,81.601,80.9548,81.5915,151389.0
2020-07-08 13:00:00,85.83,85.96,85.48,85.66,174119.0,81.563,81.6865,81.2304,81.4014,174119.0
2020-07-08 14:00:00,85.65,85.88,85.1,85.39,292524.0,81.3919,81.6105,80.8692,81.1448,292524.0
2020-07-08 15:00:00,85.41,86.34,85.41,86.02,472643.0,81.1638,82.0476,81.1638,81.7435,472643.0
2020-07-09 09:30:00,85.74,86.22,84.45,85.11,229958.0,81.4774,81.9336,80.2516,80.8788,229958.0
2020-07-09 10:00:00,85.08,85.29,83.55,83.62,496486.0,80.8502,81.0498,79.3963,79.4628,496486.0
2020-07-09 11:00:00,83.62,84.24,83.25,84.24,249683.0,79.4628,80.052,79.1112,80.052,249683.0
2020-07-09 12:00:00,84.2,85.07,84.03,85.06,147895.0,80.014,80.8407,79.8524,80.8312,147895.0
2020-07-09 13:00:00,85.02,85.43,85.02,85.07,102091.0,80.7932,81.1828,80.7932,80.8407,102091.0
2020-07-09 14:00:00,84.99,85.27,84.86,85.16,185877.0,80.7647,81.0308,80.6412,80.9263,185877.0
2020-07-09 15:00:00,85.16,85.32,84.47,84.73,535405.0,80.9263,81.0783,80.2706,80.5176,535405.0
2020-07-10 09:30:00,84.85,86.29,84.48,86.24,237516.0,80.6317,82.0001,80.2801,81.9526,237516.0
2020-07-10 10:00:00,86.21,87.37,86.09,87.1,428619.0,81.9241,83.0264,81.81,82.7698,428619.0
2020-07-10 11:00:00,87.11,87.2,86.61,87.19,215425.0,82.7793,82.8648,82.3042,82.8553,215425.0
2020-07-10 12:00:00,87.19,87.56,86.64,87.13,174356.0,82.8553,83.207,82.3327,82.7983,174356.0
2020-07-10 13:00:00,87.09,87.75,86.65,87.58,160274.0,82.7603,83.3875,82.3422,83.226,160274.0
2020-07-10 14:00:00,87.57,87.7,86.86,86.87,210238.0,83.2165,83.34,82.5418,82.5513,210238.0
2020-07-10 15:00:00,86.87,87.02,86.4,86.74,564895.0,82.5513,82.6938,82.1046,82.4277,564895.0
2020-07-13 09:30:00,86.79,87.1,85.62,85.75,186436.0,82.4752,82.7698,81.3634,81.4869,186436.0
2020-07-13 10:00:00,85.77,86.94,85.44,86.64,228801.0,81.5059,82.6178,81.1923,82.3327,228801.0
2020-07-13 11:00:00,86.61,87.03,86.37,86.97,318430.0,82.3042,82.7033,82.0761,82.6463,318430.0
2020-07-13 12:00:00,86.97,87.21,86.77,87.17,261760.0,82.6463,82.8744,82.4562,82.8363,261760.0
2020-07-13 13:00:00,87.19,87.78,87.19,87.41,472533.0,82.8553,83.416,82.8553,83.0644,472533.0
2020-07-13 14:00:00,87.41,87.45,86.86,87.13,321828.0,83.0644,83.1024,82.5418,82.7983,321828.0
2020-07-13 15:00:00,87.15,87.19,84.45,84.81,884122.0,82.8173,82.8553,80.2516,80.5937,884122.0
2020-07-14 09:30:00,83.98,83.98,82.2,82.68,358324.0,79.8049,79.8049,78.1134,78.5696,358324.0
2020-07-14 10:00:00,82.66,83.22,81.78,82.2,737122.0,78.5506,79.0827,77.7143,78.1134,737122.0
2020-07-14 11:00:00,82.21,82.31,80.5,81.31,1195239.0,78.1229,78.218,76.4979,77.2677,1195239.0
2020-07-14 12:00:00,81.32,81.51,80.71,80.78,794480.0,77.2772,77.4577,76.6975,76.764,794480.0
2020-07-14 13:00:00,80.8,81.04,80.0,80.91,737387.0,76.783,77.0111,76.0228,76.8876,737387.0
2020-07-14 14:00:00,80.88,81.15,80.01,80.33,709325.0,76.859,77.1156,76.0323,76.3364,709325.0
2020-07-14 15:00:00,80.34,80.45,79.65,80.19,1605093.0,76.3459,76.4504,75.6902,76.2033,1605093.0
2020-07-15 09:30:00,81.77,84.64,81.63,84.09,1463198.0,77.7048,80.4321,77.5718,79.9095,1463198.0
2020-07-15 10:00:00,84.1,84.15,82.74,83.59,876334.0,79.919,79.9665,78.6266,79.4343,876334.0
2020-07-15 11:00:00,83.67,83.68,82.37,82.37,371421.0,79.5103,79.5198,78.275,78.275,371421.0
2020-07-15 12:00:00,82.37,83.0,82.12,82.38,311600.0,78.275,78.8737,78.0374,78.2845,311600.0
2020-07-15 13:00:00,82.37,82.99,82.36,82.77,269724.0,78.275,78.8641,78.2655,78.6551,269724.0
2020-07-15 14:00:00,82.77,83.77,82.6,83.28,527767.0,78.6551,79.6054,78.4935,79.1397,527767.0
2020-07-15 15:00:00,83.25,83.95,83.19,83.65,791507.0,79.1112,79.7764,79.0542,79.4913,791507.0
2020-07-16 09:30:00,83.12,83.52,82.4,82.79,375214.0,78.9877,79.3678,78.3035,78.6741,375214.0
2020-07-16 10:00:00,82.8,83.92,82.51,83.09,480146.0,78.6836,79.7479,78.408,78.9592,480146.0
2020-07-16 11:00:00,83.09,83.52,82.82,83.47,295957.0,78.9592,79.3678,78.7026,79.3203,295957.0
2020-07-16 12:00:00,83.46,84.17,83.33,84.01,235960.0,79.3108,79.9855,79.1872,79.8334,235960.0
2020-07-16 13:00:00,84.0,84.94,83.98,84.62,280065.0,79.8239,80.7172,79.8049,80.4131,280065.0
2020-07-16 14:00:00,84.63,84.81,84.06,84.06,298406.0,80.4226,80.5937,79.881,79.881,298406.0
2020-07-16 15:00:00,84.05,84.59,83.73,84.56,452305.0,79.8714,80.3846,79.5674,80.3561,452305.0
2020-07-17 09:30:00,85.25,85.49,84.48,84.55,281698.0,81.0118,81.2399,80.2801,80.3466,281698.0
2020-07-17 10:00:00,84.53,84.91,84.13,84.9,293957.0,80.3276,80.6887,79.9475,80.6792,293957.0
2020-07-17 11:00:00,84.9,85.78,84.87,85.74,290847.0,80.6792,81.5154,80.6507,81.4774,290847.0
2020-07-17 12:00:00,85.77,86.08,85.34,85.84,343297.0,81.5059,81.8005,81.0973,81.5725,343297.0
2020-07-17 13:00:00,85.88,85.88,85.47,85.82,172025.0,81.6105,81.6105,81.2209,81.5535,172025.0
2020-07-17 14:00:00,85.84,85.93,85.65,85.81,167888.0,81.5725,81.658,81.3919,81.544,167888.0
2020-07-17 15:00:00,85.78,86.07,85.56,85.8,627998.0,81.5154,81.791,81.3064,81.5344,627998.0
2020-07-20 09:30:00,85.58,86.08,83.51,83.61,314898.0,81.3254,81.8005,79.3583,79.4533,314898.0
2020-07-20 10:00:00,83.61,84.51,83.52,84.06,429704.0,79.4533,80.3086,79.3678,79.881,429704.0
2020-07-20 11:00:00,84.06,84.21,83.74,84.04,202690.0,79.881,80.0235,79.5769,79.8619,202690.0
2020-07-20 12:00:00,84.05,84.42,83.81,84.01,188703.0,79.8714,80.2231,79.6434,79.8334,188703.0
2020-07-20 13:00:00,84.02,84.54,83.84,84.54,104540.0,79.8429,80.3371,79.6719,80.3371,104540.0
2020-07-20 14:00:00,84.55,84.81,84.34,84.58,160597.0,80.3466,80.5937,80.147,80.3751,160597.0
2020-07-20 15:00:00,84.56,85.06,84.56,84.8,588492.0,80.3561,80.8312,80.3561,80.5842,588492.0
2020-07-21 09:30:00,85.02,86.3,84.12,86.09,105968.0,80.7932,82.0096,79.938,81.81,105968.0
2020-07-21 10:00:00,86.13,86.53,85.68,86.36,233375.0,81.848,82.2282,81.4204,82.0666,233375.0
2020-07-21 11:00:00,86.41,87.44,86.4,87.25,168950.0,82.1141,83.0929,82.1046,82.9124,168950.0
2020-07-21 12:00:00,87.23,87.83,87.01,87.83,209903.0,82.8934,83.4635,82.6843,83.4635,209903.0
2020-07-21 13:00:00,87.8,88.0,87.35,87.48,188040.0,83.435,83.6251,83.0074,83.1309,188040.0
2020-07-21 14:00:00,87.48,87.53,87.1,87.35,167142.0,83.1309,83.1784,82.7698,83.0074,167142.0
2020-07-21 15:00:00,87.32,87.35,86.22,86.52,395718.0,82.9789,83.0074,81.9336,82.2187,395718.0
2020-07-22 09:30:00,86.35,87.33,85.61,86.98,103315.0,82.0571,82.9884,81.3539,82.6558,103315.0
2020-07-22 10:00:00,86.98,88.29,86.83,87.92,357195.0,82.6558,83.9007,82.5132,83.5491,357195.0
2020-07-22 11:00:00,87.88,88.6,87.8,88.41,308927.0,83.511,84.1952,83.435,84.0147,308927.0
2020-07-22 12:00:00,88.46,88.58,87.94,88.12,179432.0,84.0622,84.1762,83.5681,83.7391,179432.0
2020-07-22 13:00:00,88.1,88.33,87.99,88.08,170851.0,83.7201,83.9387,83.6156,83.7011,170851.0
2020-07-22 14:00:00,88.07,88.22,87.65,88.2,383906.0,83.6916,83.8341,83.2925,83.8151,383906.0
2020-07-22 15:00:00,88.23,88.81,88.14,88.78,387715.0,83.8436,84.3948,83.7581,84.3663,387715.0
2020-07-23 09:30:00,88.54,88.78,87.87,88.25,139165.0,84.1382,84.3663,83.5015,83.8626,139165.0
2020-07-23 10:00:00,88.27,88.34,87.11,87.14,477712.0,83.8817,83.9482,82.7793,82.8078,477712.0
2020-07-23 11:00:00,87.15,88.43,87.15,88.35,206178.0,82.8173,84.0337,82.8173,83.9577,206178.0
2020-07-23 12:00:00,88.36,88.63,87.9,87.91,153764.0,83.9672,84.2238,83.53,83.5395,153764.0
2020-07-23 13:00:00,87.89,88.03,87.24,87.38,363442.0,83.5205,83.6536,82.9029,83.0359,363442.0
2020-07-23 14:00:00,87.38,87.44,86.85,87.19,210829.0,83.0359,83.0929,82.5322,82.8553,210829.0
2020-07-23 15:00:00,87.22,87.83,86.99,87.83,633041.0,82.8839,83.4635,82.6653,83.4635,633041.0
2020-07-24 09:30:00,87.67,88.1,86.93,87.39,131834.0,83.3115,83.7201,82.6083,83.0454,131834.0
2020-07-24 10:00:00,87.44,87.78,87.06,87.31,154300.0,83.0929,83.416,82.7318,82.9694,154300.0
2020-07-24 11:00:00,87.26,87.39,86.89,86.96,145946.0,82.9219,83.0454,82.5703,82.6368,145946.0
2020-07-24 12:00:00,86.98,87.09,86.48,86.61,303394.0,82.6558,82.7603,82.1806,82.3042,303394.0
2020-07-24 13:00:00,86.58,86.69,86.17,86.24,189478.0,82.2757,82.3802,81.8861,81.9526,189478.0
2020-07-24 14:00:00,86.25,86.57,86.14,86.29,94057.0,81.9621,82.2662,81.8575,82.0001,94057.0
2020-07-24 15:00:00,86.28,86.54,85.95,86.16,577423.0,81.9906,82.2377,81.677,81.8766,577423.0
2020-07-27 09:30:00,85.92,86.25,84.8,84.83,250057.0,81.6485,81.9621,80.5842,80.6127,250057.0
2020-07-27 10:00:00,84.78,85.12,84.38,84.59,194547.0,80.5652,80.8883,80.185,80.3846,194547.0
2020-07-27 11:00:00,84.58,84.79,84.11,84.79,520647.0,80.3751,80.5747,79.9285,80.5747,520647.0
2020-07-27 12:00:00,84.79,85.15,84.77,84.79,88639.0,80.5747,80.9168,80.5557,80.5747,88639.0
2020-07-27 13:00:00,84.79,84.87,84.5,84.58,98428.0,80.5747,80.6507,80.2991,80.3751,98428.0
2020-07-27 14:00:00,84.59,84.76,84.39,84.5,322355.0,80.3846,80.5462,80.1945,80.2991,322355.0
2020-07-27 15:00:00,84.5,85.21,84.5,85.15,189423.0,80.2991,80.9738,80.2991,80.9168,189423.0
2020-07-28 09:30:00,84.94,85.48,84.76,85.41,149135.0,80.7172,81.2304,80.5462,81.1638,149135.0
2020-07-28 10:00:00,85.37,85.89,85.29,85.66,118865.0,81.1258,81.62,81.0498,81.4014,118865.0
2020-07-28 11:00:00,85.68,86.54,85.53,86.2,151464.0,81.4204,82.2377,81.2779,81.9146,151464.0
2020-07-28 12:00:00,86.21,86.25,85.84,86.02,105173.0,81.9241,81.9621,81.5725,81.7435,105173.0
2020-07-28 13:00:00,86.0,86.17,85.82,86.08,55930.0,81.7245,81.8861,81.5535,81.8005,55930.0
2020-07-28 14:00:00,86.11,86.42,85.99,86.03,100103.0,81.829,82.1236,81.715,81.753,100103.0
2020-07-28 15:00:00,86.02,86.3,85.62,85.88,639802.0,81.7435,82.0096,81.3634,81.6105,639802.0
2020-07-29 09:30:00,86.15,87.38,86.0,87.16,67514.0,81.867,83.0359,81.7245,82.8268,67514.0
2020-07-29 10:00:00,87.14,87.59,86.86,87.42,144954.0,82.8078,83.2355,82.5418,83.0739,144954.0
2020-07-29 11:00:00,87.44,88.0,87.03,87.89,133656.0,83.0929,83.6251,82.7033,83.5205,133656.0
2020-07-29 12:00:00,87.86,88.7,87.71,88.69,347147.0,83.492,84.2903,83.3495,84.2808,347147.0
2020-07-29 13:00:00,88.69,88.7,88.17,88.43,187327.0,84.2808,84.2903,83.7866,84.0337,187327.0
2020-07-29 14:00:00,88.43,88.96,88.3,88.55,214292.0,84.0337,84.5373,83.9102,84.1477,214292.0
2020-07-29 15:00:00,88.54,88.71,88.23,88.44,564351.0,84.1382,84.2998,83.8436,84.0432,564351.0
2020-07-30 09:30:00,87.63,88.1,87.06,87.2,230660.0,83.2735,83.7201,82.7318,82.8648,230660.0
2020-07-30 10:00:00,87.24,88.35,87.06,87.75,215093.0,82.9029,83.9577,82.7318,83.3875,215093.0
2020-07-30 11:00:00,87.75,88.63,87.73,88.5,145046.0,83.3875,84.2238,83.3685,84.1002,145046.0
2020-07-30 12:00:00,88.52,88.79,88.2,88.77,223351.0,84.1192,84.3758,83.8151,84.3568,223351.0
2020-07-30 13:00:00,88.79,89.16,88.63,88.97,169416.0,84.3758,84.7274,84.2238,84.5469,169416.0
2020-07-30 14:00:00,88.95,89.3,88.82,88.94,219761.0,84.5278,84.8604,84.4043,84.5183,219761.0
2020-07-30 15:00:00,88.94,89.02,88.62,88.96,511769.0,84.5183,84.5944,84.2143,84.5373,511769.0
2020-07-31 09:30:00,88.57,89.17,87.92,88.8,277203.0,84.1667,84.7369,83.5491,84.3853,277203.0
2020-07-31 10:00:00,88.76,89.12,88.32,89.12,260952.0,84.3473,84.6894,83.9292,84.6894,260952.0
2020-07-31 11:00:00,89.11,89.69,88.85,89.68,199488.0,84.6799,85.2311,84.4328,85.2216,199488.0
2020-07-31 12:00:00,89.64,89.68,89.05,89.2,185629.0,85.1835,85.2216,84.6229,84.7654,185629.0
2020-07-31 13:00:00,89.18,89.54,89.07,89.26,119040.0,84.7464,85.0885,84.6419,84.8224,119040.0
2020-07-31 14:00:00,89.25,89.4,89.0,89.11,180434.0,84.8129,84.9555,84.5754,84.6799,180434.0
2020-07-31 15:00:00,89.08,89.78,89.07,89.7,570915.0,84.6514,85.3166,84.6419,85.2406,570915.0
2020-08-03 09:30:00,89.2,89.71,87.4,87.8,350304.0,84.7654,85.2501,83.0549,83.435,350304.0
2020-08-03 10:00:00,87.89,88.5,87.75,87.82,226542.0,83.5205,84.1002,83.3875,83.454,226542.0
2020-08-03 11:00:00,87.81,88.17,87.56,87.77,303523.0,83.4445,83.7866,83.207,83.4065,303523.0
2020-08-03 12:00:00,87.76,88.21,87.59,87.96,162520.0,83.397,83.8246,83.2355,83.5871,162520.0
2020-08-03 13:00:00,87.97,88.01,87.52,87.98,132578.0,83.5966,83.6346,83.1689,83.6061,132578.0
2020-08-03 14:00:00,87.99,88.34,87.92,88.03,223177.0,83.6156,83.9482,83.5491,83.6536,223177.0
2020-08-03 15:00:00,88.03,88.17,87.74,87.87,490004.0,83.6536,83.7866,83.378,83.5015,490004.0
2020-08-04 09:30:00,87.83,88.17,87.48,87.85,122711.0,83.4635,83.7866,83.1309,83.4825,122711.0
2020-08-04 10:00:00,87.84,88.3,87.19,88.16,432967.0,83.473,83.9102,82.8553,83.7771,432967.0
2020-08-04 11:00:00,88.19,88.79,88.04,88.54,151374.0,83.8056,84.3758,83.6631,84.1382,151374.0
2020-08-04 12:00:00,88.51,88.52,87.95,88.06,103725.0,84.1097,84.1192,83.5776,83.6821,103725.0
2020-08-04 13:00:00,88.06,88.19,87.83,88.09,77422.0,83.6821,83.8056,83.4635,83.7106,77422.0
2020-08-04 14:00:00,88.1,88.29,87.84,88.22,157470.0,83.7201,83.9007,83.473,83.8341,157470.0
2020-08-04 15:00:00,88.19,88.55,88.19,88.38,318356.0,83.8056,84.1477,83.8056,83.9862,318356.0
2020-08-05 09:30:00,88.64,89.33,88.35,88.96,138465.0,84.2333,84.889,83.9577,84.5373,138465.0
2020-08-05 10:00:00,88.98,89.6,88.47,88.54,272237.0,84.5564,85.1455,84.0717,84.1382,272237.0
2020-08-05 11:00:00,88.54,88.99,88.49,88.72,117899.0,84.1382,84.5659,84.0907,84.3093,117899.0
2020-08-05 12:00:00,88.7,88.87,88.23,88.46,121075.0,84.2903,84.4518,83.8436,84.0622,121075.0
2020-08-05 13:00:00,88.45,88.68,88.3,88.56,137670.0,84.0527,84.2713,83.9102,84.1572,137670.0
2020-08-05 14:00:00,88.57,88.85,88.47,88.58,106057.0,84.1667,84.4328,84.0717,84.1762,106057.0
2020-08-05 15:00:00,88.59,88.87,88.59,88.7,292900.0,84.1857,84.4518,84.1857,84.2903,292900.0
2020-08-06 09:30:00,88.82,88.85,88.2,88.65,175326.0,84.4043,84.4328,83.8151,84.2428,175326.0
2020-08-06 10:00:00,88.59,88.76,88.24,88.46,247320.0,84.1857,84.3473,83.8531,84.0622,247320.0
2020-08-06 11:00:00,88.45,88.45,87.68,87.8,215919.0,84.0527,84.0527,83.321,83.435,215919.0
2020-08-06 12:00:00,87.82,87.84,87.16,87.49,219894.0,83.454,83.473,82.8268,83.1404,219894.0
2020-08-06 13:00:00,87.49,87.51,86.86,86.99,137845.0,83.1404,83.1594,82.5418,82.6653,137845.0
2020-08-06 14:00:00,86.99,87.49,86.97,87.22,456804.0,82.6653,83.1404,82.6463,82.8839,456804.0
2020-08-06 15:00:00,87.23,87.41,86.89,86.97,1033437.0,82.8934,83.0644,82.5703,82.6463,1033437.0
2020-08-07 09:30:00,86.95,87.5,86.37,87.13,155189.0,82.6273,83.1499,82.0761,82.7983,155189.0
2020-08-07 10:00:00,87.11,87.81,86.99,87.06,360844.0,82.7793,83.4445,82.6653,82.7318,360844.0
2020-08-07 11:00:00,87.1,87.84,87.05,87.79,333867.0,82.7698,83.473,82.7223,83.4255,333867.0
2020-08-07 12:00:00,87.79,89.05,87.68,88.64,423486.0,83.4255,84.6229,83.321,84.2333,423486.0
2020-08-07 13:00:00,88.67,89.24,88.62,88.9,239242.0,84.2618,84.8034,84.2143,84.4803,239242.0
2020-08-07 14:00:00,88.9,89.17,88.52,88.94,449753.0,84.4803,84.7369,84.1192,84.5183,449753.0
2020-08-07 15:00:00,88.94,89.44,88.83,89.44,514705.0,84.5183,84.9935,84.4138,84.9935,514705.0
2020-08-10 09:30:00,90.05,91.1,89.81,90.53,127998.0,85.5732,86.571,85.3451,86.0293,127998.0
2020-08-10 10:00:00,90.53,91.67,90.25,91.2,219792.0,86.0293,87.1126,85.7632,86.666,219792.0
2020-08-10 11:00:00,91.17,92.96,91.16,92.84,252101.0,86.6375,88.3385,86.628,88.2245,252101.0
2020-08-10 12:00:00,92.84,93.24,92.72,92.85,190666.0,88.2245,88.6046,88.1104,88.234,190666.0
2020-08-10 13:00:00,92.89,93.11,92.5,92.59,188947.0,88.272,88.481,87.9014,87.9869,188947.0
2020-08-10 14:00:00,92.61,92.96,92.33,92.42,269772.0,88.0059,88.3385,87.7398,87.8253,269772.0
2020-08-10 15:00:00,92.44,92.66,92.13,92.53,572187.0,87.8443,88.0534,87.5498,87.9299,572187.0
2020-08-11 09:30:00,93.35,94.38,93.35,93.45,128568.0,88.7091,89.6879,88.7091,88.8041,128568.0
2020-08-11 10:00:00,93.41,93.81,92.38,93.55,169713.0,88.7661,89.1462,87.7873,88.8992,169713.0
2020-08-11 11:00:00,93.59,94.03,93.29,93.77,114197.0,88.9372,89.3553,88.6521,89.1082,114197.0
2020-08-11 12:00:00,93.73,94.73,93.62,94.45,122231.0,89.0702,90.0205,88.9657,89.7544,122231.0
2020-08-11 13:00:00,94.43,94.93,94.31,94.89,103478.0,89.7354,90.2106,89.6214,90.1725,103478.0
2020-08-11 14:00:00,94.91,94.98,94.44,94.58,137563.0,90.1915,90.2581,89.7449,89.878,137563.0
2020-08-11 15:00:00,94.6,94.6,93.18,93.6,432800.0,89.897,89.897,88.5476,88.9467,432800.0
2020-08-12 09:30:00,93.62,94.1,92.91,93.15,101113.0,88.9657,89.4218,88.291,88.519,101113.0
2020-08-12 10:00:00,93.17,93.48,92.44,93.0,210448.0,88.538,88.8326,87.8443,88.3765,210448.0
2020-08-12 11:00:00,93.0,93.15,92.35,93.0,170991.0,88.3765,88.519,87.7588,88.3765,170991.0
2020-08-12 12:00:00,93.01,93.28,92.49,92.92,198676.0,88.386,88.6426,87.8919,88.3005,198676.0
2020-08-12 13:00:00,92.94,93.52,92.44,93.52,85399.0,88.3195,88.8706,87.8443,88.8706,85399.0
2020-08-12 14:00:00,93.54,93.89,93.37,93.86,131833.0,88.8897,89.2223,88.7281,89.1937,131833.0
2020-08-12 15:00:00,93.86,94.46,93.81,94.06,309792.0,89.1937,89.7639,89.1462,89.3838,309792.0
2020-08-13 09:30:00,93.95,93.96,93.09,93.76,121959.0,89.2793,89.2888,88.462,89.0987,121959.0
2020-08-13 10:00:00,93.74,93.83,93.38,93.72,160375.0,89.0797,89.1652,88.7376,89.0607,160375.0
2020-08-13 11:00:00,93.72,93.85,93.37,93.7,124936.0,89.0607,89.1842,88.7281,89.0417,124936.0
2020-08-13 12:00:00,93.68,93.8,93.32,93.54,82037.0,89.0227,89.1367,88.6806,88.8897,82037.0
2020-08-13 13:00:00,93.53,93.58,93.12,93.48,83224.0,88.8802,88.9277,88.4905,88.8326,83224.0
2020-08-13 14:00:00,93.5,93.64,93.18,93.32,160858.0,88.8516,88.9847,88.5476,88.6806,160858.0
2020-08-13 15:00:00,93.31,93.45,93.02,93.06,350330.0,88.6711,88.8041,88.3955,88.4335,350330.0
2020-08-14 09:30:00,93.3,93.6,92.63,93.48,114312.0,88.6616,88.9467,88.0249,88.8326,114312.0
2020-08-14 10:00:00,93.48,94.05,93.25,93.92,84685.0,88.8326,89.3743,88.6141,89.2508,84685.0
2020-08-14 11:00:00,93.84,94.32,93.65,94.31,264835.0,89.1747,89.6309,88.9942,89.6214,264835.0
2020-08-14 12:00:00,94.3,94.57,94.04,94.06,102036.0,89.6119,89.8684,89.3648,89.3838,102036.0
2020-08-14 13:00:00,94.05,94.57,93.82,94.56,161494.0,89.3743,89.8684,89.1557,89.8589,161494.0
2020-08-14 14:00:00,94.55,94.76,93.97,93.99,130623.0,89.8494,90.049,89.2983,89.3173,130623.0
2020-08-14 15:00:00,94.01,94.14,93.68,94.05,402456.0,89.3363,89.4598,89.0227,89.3743,402456.0
2020-08-17 09:30:00,96.13,96.86,95.26,95.26,345694.0,91.3509,92.0446,90.5241,90.5241,345694.0
2020-08-17 10:00:00,95.34,96.37,95.12,96.32,207495.0,90.6002,91.579,90.3911,91.5314,207495.0
2020-08-17 11:00:00,96.39,97.56,96.33,96.81,344988.0,91.598,92.7098,91.5409,91.9971,344988.0
2020-08-17 12:00:00,96.82,96.93,96.54,96.67,156949.0,92.0066,92.1111,91.7405,91.864,156949.0
2020-08-17 13:00:00,96.68,96.89,96.43,96.6,177528.0,91.8735,92.0731,91.636,91.7975,177528.0
2020-08-17 14:00:00,96.6,96.8,96.47,96.58,176083.0,91.7975,91.9876,91.674,91.7785,176083.0
2020-08-17 15:00:00,96.56,97.32,96.53,97.13,612562.0,91.7595,92.4817,91.731,92.3012,612562.0
2020-08-18 09:30:00,96.78,96.97,94.73,95.41,194696.0,91.9686,92.1491,90.0205,90.6667,194696.0
2020-08-18 10:00:00,95.42,95.47,93.28,93.7,337612.0,90.6762,90.7237,88.6426,89.0417,337612.0
2020-08-18 11:00:00,93.68,94.12,93.58,93.71,146149.0,89.0227,89.4408,88.9277,89.0512,146149.0
2020-08-18 12:00:00,93.71,94.19,93.38,94.19,123120.0,89.0512,89.5073,88.7376,89.5073,123120.0
2020-08-18 13:00:00,94.17,95.06,94.1,94.95,192423.0,89.4883,90.3341,89.4218,90.2296,192423.0
2020-08-18 14:00:00,94.96,95.07,94.61,94.75,189974.0,90.2391,90.3436,89.9065,90.0395,189974.0
2020-08-18 15:00:00,94.74,94.79,94.16,94.33,507420.0,90.03,90.0775,89.4788,89.6404,507420.0
2020-08-19 09:30:00,90.44,91.2,88.57,89.37,847881.0,85.9438,86.666,84.1667,84.927,847881.0
2020-08-19 10:00:00,89.37,90.21,89.14,89.37,592101.0,84.927,85.7252,84.7084,84.927,592101.0
2020-08-19 11:00:00,89.3,90.84,89.24,89.95,554506.0,84.8604,86.3239,84.8034,85.4781,554506.0
2020-08-19 12:00:00,89.95,90.32,89.63,90.09,292897.0,85.4781,85.8297,85.174,85.6112,292897.0
2020-08-19 13:00:00,90.09,90.88,90.02,90.77,287273.0,85.6112,86.3619,85.5447,86.2574,287273.0
2020-08-19 14:00:00,90.78,91.0,90.11,90.69,225894.0,86.2669,86.4759,85.6302,86.1813,225894.0
2020-08-19 15:00:00,90.7,90.73,89.92,90.26,542775.0,86.1908,86.2194,85.4496,85.7727,542775.0
2020-08-20 09:30:00,88.88,89.58,87.76,89.26,327581.0,84.4613,85.1265,83.397,84.8224,327581.0
2020-08-20 10:00:00,89.2,89.71,89.0,89.14,207474.0,84.7654,85.2501,84.5754,84.7084,207474.0
2020-08-20 11:00:00,89.12,89.47,88.52,88.62,196088.0,84.6894,85.022,84.1192,84.2143,196088.0
2020-08-20 12:00:00,88.64,88.84,88.2,88.46,237936.0,84.2333,84.4233,83.8151,84.0622,237936.0
2020-08-20 13:00:00,88.48,88.82,88.45,88.56,154502.0,84.0812,84.4043,84.0527,84.1572,154502.0
2020-08-20 14:00:00,88.56,88.57,88.09,88.14,243317.0,84.1572,84.1667,83.7106,83.7581,243317.0
2020-08-20 15:00:00,88.13,88.35,87.23,87.53,1004518.0,83.7486,83.9577,82.8934,83.1784,1004518.0
2020-08-21 09:30:00,87.6,89.78,86.41,89.14,677601.0,83.245,85.3166,82.1141,84.7084,677601.0
2020-08-21 10:00:00,89.15,89.43,88.49,88.88,549281.0,84.7179,84.984,84.0907,84.4613,549281.0
2020-08-21 11:00:00,88.88,89.53,88.18,88.3,323614.0,84.4613,85.079,83.7961,83.9102,323614.0
2020-08-21 12:00:00,88.31,88.36,87.36,87.51,310348.0,83.9197,83.9672,83.0169,83.1594,310348.0
2020-08-21 13:00:00,87.51,87.64,86.44,86.52,263653.0,83.1594,83.283,82.1426,82.2187,263653.0
2020-08-21 14:00:00,86.52,87.23,86.37,87.04,409405.0,82.2187,82.8934,82.0761,82.7128,409405.0
2020-08-21 15:00:00,87.03,87.36,86.93,87.21,618769.0,82.7033,83.0169,82.6083,82.8744,618769.0
2020-08-24 09:30:00,87.03,87.78,86.71,87.25,177623.0,82.7033,83.416,82.3992,82.9124,177623.0
2020-08-24 10:00:00,87.24,88.14,86.94,87.52,213808.0,82.9029,83.7581,82.6178,83.1689,213808.0
2020-08-24 11:00:00,87.51,88.19,87.31,87.56,173519.0,83.1594,83.8056,82.9694,83.207,173519.0
2020-08-24 12:00:00,87.57,88.21,87.57,87.83,178243.0,83.2165,83.8246,83.2165,83.4635,178243.0
2020-08-24 13:00:00,87.8,89.31,87.79,89.22,271867.0,83.435,84.8699,83.4255,84.7844,271867.0
2020-08-24 14:00:00,89.2,89.23,88.59,88.84,200602.0,84.7654,84.7939,84.1857,84.4233,200602.0
2020-08-24 15:00:00,88.83,89.32,88.68,89.3,536575.0,84.4138,84.8795,84.2713,84.8604,536575.0
2020-08-25 09:30:00,89.77,91.09,89.7,90.75,213642.0,85.3071,86.5615,85.2406,86.2384,213642.0
2020-08-25 10:00:00,90.8,91.78,90.47,91.66,272004.0,86.2859,87.2172,85.9723,87.1031,272004.0
2020-08-25 11:00:00,91.64,91.83,91.36,91.74,328089.0,87.0841,87.2647,86.818,87.1791,328089.0
2020-08-25 12:00:00,91.72,92.38,91.53,91.86,203523.0,87.1601,87.7873,86.9796,87.2932,203523.0
2020-08-25 13:00:00,91.83,91.88,91.59,91.65,136883.0,87.2647,87.3122,87.0366,87.0936,136883.0
2020-08-25 14:00:00,91.63,91.77,91.5,91.7,147356.0,87.0746,87.2076,86.9511,87.1411,147356.0
2020-08-25 15:00:00,91.68,91.7,91.18,91.25,348112.0,87.1221,87.1411,86.647,86.7135,348112.0
2020-08-26 09:30:00,90.97,91.56,90.49,91.19,111660.0,86.4474,87.0081,85.9913,86.6565,111660.0
2020-08-26 10:00:00,91.17,91.37,90.32,90.33,147725.0,86.6375,86.8275,85.8297,85.8392,147725.0
2020-08-26 11:00:00,90.33,90.58,89.97,90.54,137152.0,85.8392,86.0768,85.4971,86.0388,137152.0
2020-08-26 12:00:00,90.55,90.72,90.03,90.54,101611.0,86.0483,86.2099,85.5542,86.0388,101611.0
2020-08-26 13:00:00,90.54,90.63,90.19,90.39,87027.0,86.0388,86.1243,85.7062,85.8963,87027.0
2020-08-26 14:00:00,90.32,90.36,90.0,90.06,114739.0,85.8297,85.8677,85.5256,85.5827,114739.0
2020-08-26 15:00:00,90.01,90.21,89.73,89.85,316550.0,85.5351,85.7252,85.2691,85.3831,316550.0
2020-08-27 09:30:00,90.7,91.94,90.25,91.84,320938.0,86.1908,87.3692,85.7632,87.2742,320938.0
2020-08-27 10:00:00,91.84,92.02,90.8,91.29,205518.0,87.2742,87.4452,86.2859,86.7515,205518.0
2020-08-27 11:00:00,91.27,91.7,90.99,91.5,125366.0,86.7325,87.1411,86.4664,86.9511,125366.0
2020-08-27 12:00:00,91.5,91.64,90.89,91.11,150987.0,86.9511,87.0841,86.3714,86.5805,150987.0
2020-08-27 13:00:00,91.05,91.47,91.02,91.35,116044.0,86.5234,86.9226,86.4949,86.8085,116044.0
2020-08-27 14:00:00,91.33,91.41,90.99,91.1,138982.0,86.7895,86.8655,86.4664,86.571,138982.0
2020-08-27 15:00:00,91.1,91.26,90.78,90.88,305852.0,86.571,86.723,86.2669,86.3619,305852.0
2020-08-28 09:30:00,91.17,91.66,90.99,91.26,91029.0,86.6375,87.1031,86.4664,86.723,91029.0
2020-08-28 10:00:00,91.23,91.56,90.87,91.21,115202.0,86.6945,87.0081,86.3524,86.6755,115202.0
2020-08-28 11:00:00,91.2,91.81,91.09,91.78,126471.0,86.666,87.2457,86.5615,87.2172,126471.0
2020-08-28 12:00:00,91.75,92.64,91.72,92.45,166186.0,87.1886,88.0344,87.1601,87.8538,166186.0
2020-08-28 13:00:00,92.44,92.61,92.17,92.58,94177.0,87.8443,88.0059,87.5878,87.9774,94177.0
2020-08-28 14:00:00,92.56,93.66,92.52,93.5,158170.0,87.9584,89.0037,87.9204,88.8516,158170.0
2020-08-28 15:00:00,93.47,93.93,93.42,93.81,431379.0,88.8231,89.2603,88.7756,89.1462,431379.0
2020-08-31 09:30:00,93.0,93.48,92.44,92.99,177528.0,88.3765,88.8326,87.8443,88.367,177528.0
2020-08-31 10:00:00,92.97,92.99,91.47,91.69,124873.0,88.348,88.367,86.9226,87.1316,124873.0
2020-08-31 11:00:00,91.71,91.95,91.29,91.85,148955.0,87.1506,87.3787,86.7515,87.2837,148955.0
2020-08-31 12:00:00,91.85,92.2,91.78,91.89,102616.0,87.2837,87.6163,87.2172,87.3217,102616.0
2020-08-31 13:00:00,91.85,91.87,91.57,91.77,61149.0,87.2837,87.3027,87.0176,87.2076,61149.0
2020-08-31 14:00:00,91.75,91.96,91.7,91.8,108428.0,87.1886,87.3882,87.1411,87.2362,108428.0
2020-08-31 15:00:00,91.8,91.83,91.03,91.04,475841.0,87.2362,87.2647,86.5044,86.5139,475841.0
2020-09-01 09:30:00,91.01,91.01,89.53,90.65,275053.0,86.4854,86.4854,85.079,86.1433,275053.0
2020-09-01 10:00:00,90.66,90.92,90.27,90.7,203409.0,86.1528,86.3999,85.7822,86.1908,203409.0
2020-09-01 11:00:00,90.7,91.68,90.65,91.55,266168.0,86.1908,87.1221,86.1433,86.9986,266168.0
2020-09-01 12:00:00,91.54,91.71,91.15,91.19,199779.0,86.9891,87.1506,86.6185,86.6565,199779.0
2020-09-01 13:00:00,91.2,91.45,90.77,91.37,172070.0,86.666,86.9036,86.2574,86.8275,172070.0
2020-09-01 14:00:00,91.41,91.48,91.17,91.43,156035.0,86.8655,86.9321,86.6375,86.8846,156035.0
2020-09-01 15:00:00,91.43,91.58,91.07,91.28,390635.0,86.8846,87.0271,86.5425,86.742,390635.0
2020-09-02 09:30:00,92.13,93.8,92.09,93.6,197508.0,87.5498,89.1367,87.5117,88.9467,197508.0
2020-09-02 10:00:00,93.65,93.76,92.97,93.36,147705.0,88.9942,89.0987,88.348,88.7186,147705.0
2020-09-02 11:00:00,93.35,93.81,93.29,93.67,152640.0,88.7091,89.1462,88.6521,89.0132,152640.0
2020-09-02 12:00:00,93.7,94.36,93.53,93.74,120358.0,89.0417,89.6689,88.8802,89.0797,120358.0
2020-09-02 13:00:00,93.75,94.51,93.66,94.2,142606.0,89.0892,89.8114,89.0037,89.5168,142606.0
2020-09-02 14:00:00,94.2,94.57,93.88,94.51,120292.0,89.5168,89.8684,89.2128,89.8114,120292.0
2020-09-02 15:00:00,94.51,94.99,94.44,94.55,463962.0,89.8114,90.2676,89.7449,89.8494,463962.0
2020-09-03 09:30:00,95.03,95.64,94.17,95.64,126786.0,90.3056,90.8853,89.4883,90.8853,126786.0
2020-09-03 10:00:00,95.58,95.64,94.59,95.0,243802.0,90.8282,90.8853,89.8875,90.2771,243802.0
2020-09-03 11:00:00,94.96,95.02,93.23,94.07,173190.0,90.2391,90.2961,88.5951,89.3933,173190.0
2020-09-03 12:00:00,94.08,94.75,93.93,94.18,254624.0,89.4028,90.0395,89.2603,89.4978,254624.0
2020-09-03 13:00:00,94.22,94.77,93.72,93.94,136898.0,89.5358,90.0585,89.0607,89.2698,136898.0
2020-09-03 14:00:00,93.9,94.43,93.63,93.64,183354.0,89.2318,89.7354,88.9752,88.9847,183354.0
2020-09-03 15:00:00,93.67,93.95,92.98,93.78,411549.0,89.0132,89.2793,88.3575,89.1177,411549.0
2020-09-04 09:30:00,94.31,94.99,93.42,93.97,87886.0,89.6214,90.2676,88.7756,89.2983,87886.0
2020-09-04 10:00:00,93.96,94.63,92.77,93.85,152678.0,89.2888,89.9255,88.1579,89.1842,152678.0
2020-09-04 11:00:00,93.81,93.88,92.72,93.26,176151.0,89.1462,89.2128,88.1104,88.6236,176151.0
2020-09-04 12:00:00,93.24,93.88,93.17,93.6,106971.0,88.6046,89.2128,88.538,88.9467,106971.0
2020-09-04 13:00:00,93.55,93.61,92.99,93.54,107012.0,88.8992,88.9562,88.367,88.8897,107012.0
2020-09-04 14:00:00,93.53,94.02,93.19,93.62,107136.0,88.8802,89.3458,88.5571,88.9657,107136.0
2020-09-04 15:00:00,93.64,93.75,93.05,93.31,285174.0,88.9847,89.0892,88.424,88.6711,285174.0
2020-09-08 09:30:00,92.24,93.75,91.69,93.64,176131.0,87.6543,89.0892,87.1316,88.9847,176131.0
2020-09-08 10:00:00,93.69,95.28,93.42,94.32,305752.0,89.0322,90.5431,88.7756,89.6309,305752.0
2020-09-08 11:00:00,94.23,94.51,93.29,93.52,133373.0,89.5454,89.8114,88.6521,88.8706,133373.0
2020-09-08 12:00:00,93.5,94.33,93.41,93.96,298460.0,88.8516,89.6404,88.7661,89.2888,298460.0
2020-09-08 13:00:00,93.98,94.28,93.6,93.73,192231.0,89.3078,89.5929,88.9467,89.0702,192231.0
2020-09-08 14:00:00,93.73,93.76,93.05,93.48,198336.0,89.0702,89.0987,88.424,88.8326,198336.0
2020-09-08 15:00:00,93.45,93.78,93.03,93.77,671241.0,88.8041,89.1177,88.405,89.1082,671241.0
2020-09-09 09:30:00,93.35,93.58,92.55,93.08,159155.0,88.7091,88.9277,87.9489,88.4525,159155.0
2020-09-09 10:00:00,93.05,93.97,92.88,93.86,170995.0,88.424,89.2983,88.2625,89.1937,170995.0
2020-09-09 11:00:00,93.89,94.09,93.39,93.59,121679.0,89.2223,89.4123,88.7471,88.9372,121679.0
2020-09-09 12:00:00,93.59,93.9,93.52,93.8,93954.0,88.9372,89.2318,88.8706,89.1367,93954.0
2020-09-09 13:00:00,93.84,94.27,93.79,94.0,130074.0,89.1747,89.5834,89.1272,89.3268,130074.0
2020-09-09 14:00:00,94.02,94.23,93.73,93.89,126711.0,89.3458,89.5454,89.0702,89.2223,126711.0
2020-09-09 15:00:00,93.9,94.16,93.42,93.46,362245.0,89.2318,89.4788,88.7756,88.8136,362245.0
2020-09-10 09:30:00,93.31,94.6,93.31,93.74,127389.0,88.6711,89.897,88.6711,89.0797,127389.0
2020-09-10 10:00:00,93.67,93.84,92.51,92.56,109465.0,89.0132,89.1747,87.9109,87.9584,109465.0
2020-09-10 11:00:00,92.51,93.46,92.28,93.06,82209.0,87.9109,88.8136,87.6923,88.4335,82209.0
2020-09-10 12:00:00,93.0,93.13,92.27,92.53,70920.0,88.3765,88.5,87.6828,87.9299,70920.0
2020-09-10 13:00:00,92.53,93.06,92.45,92.72,58152.0,87.9299,88.4335,87.8538,88.1104,58152.0
2020-09-10 14:00:00,92.7,92.77,91.19,91.44,260405.0,88.0914,88.1579,86.6565,86.8941,260405.0
2020-09-10 15:00:00,91.41,91.49,90.38,90.75,416209.0,86.8655,86.9416,85.8868,86.2384,416209.0
2020-09-11 09:30:00,91.16,91.18,90.02,90.08,53142.0,86.628,86.647,85.5447,85.6017,53142.0
2020-09-11 10:00:00,90.01,91.25,89.99,90.96,106061.0,85.5351,86.7135,85.5161,86.4379,106061.0
2020-09-11 11:00:00,90.97,91.38,90.14,90.29,124079.0,86.4474,86.837,85.6587,85.8012,124079.0
2020-09-11 12:00:00,90.25,90.39,89.71,90.0,235304.0,85.7632,85.8963,85.2501,85.5256,235304.0
2020-09-11 13:00:00,90.01,90.01,89.16,89.28,243898.0,85.5351,85.5351,84.7274,84.8414,243898.0
2020-09-11 14:00:00,89.29,89.9,89.12,89.78,291989.0,84.8509,85.4306,84.6894,85.3166,291989.0
2020-09-11 15:00:00,89.76,90.69,89.37,90.22,502411.0,85.2976,86.1813,84.927,85.7347,502411.0
2020-09-14 09:30:00,91.24,92.97,90.95,92.97,67909.0,86.704,88.348,86.4284,88.348,67909.0
2020-09-14 10:00:00,93.0,93.09,92.04,92.83,177573.0,88.3765,88.462,87.4642,88.215,177573.0
2020-09-14 11:00:00,92.83,93.0,92.62,92.67,127537.0,88.215,88.3765,88.0154,88.0629,127537.0
2020-09-14 12:00:00,92.65,93.1,92.61,93.03,143269.0,88.0439,88.4715,88.0059,88.405,143269.0
2020-09-14 13:00:00,93.0,93.71,92.96,93.62,113419.0,88.3765,89.0512,88.3385,88.9657,113419.0
2020-09-14 14:00:00,93.59,94.01,93.54,93.81,109136.0,88.9372,89.3363,88.8897,89.1462,109136.0
2020-09-14 15:00:00,93.8,94.06,93.36,93.77,311637.0,89.1367,89.3838,88.7186,89.1082,311637.0
2020-09-15 09:30:00,94.44,94.5,93.44,93.44,88447.0,89.7449,89.8019,88.7946,88.7946,88447.0
2020-09-15 10:00:00,93.37,93.6,92.79,93.6,167231.0,88.7281,88.9467,88.1769,88.9467,167231.0
2020-09-15 11:00:00,93.58,93.97,93.39,93.43,154753.0,88.9277,89.2983,88.7471,88.7851,154753.0
2020-09-15 12:00:00,93.4,93.94,93.4,93.8,88844.0,88.7566,89.2698,88.7566,89.1367,88844.0
2020-09-15 13:00:00,93.81,93.85,93.72,93.81,105697.0,89.1462,89.1842,89.0607,89.1462,105697.0
2020-09-15 14:00:00,93.8,94.5,93.74,94.4,118057.0,89.1367,89.8019,89.0797,89.7069,118057.0
2020-09-15 15:00:00,94.41,94.49,93.73,93.94,321978.0,89.7164,89.7924,89.0702,89.2698,321978.0
2020-09-16 09:30:00,94.93,95.04,94.18,94.6,70147.0,90.2106,90.3151,89.4978,89.897,70147.0
2020-09-16 10:00:00,94.67,95.43,94.59,95.2,102459.0,89.9635,90.6857,89.8875,90.4671,102459.0
2020-09-16 11:00:00,95.24,96.68,95.24,96.65,120654.0,90.5051,91.8735,90.5051,91.845,120654.0
2020-09-16 12:00:00,96.66,97.29,96.39,97.19,151437.0,91.8545,92.4532,91.598,92.3582,151437.0
2020-09-16 13:00:00,97.19,97.39,96.89,97.33,121247.0,92.3582,92.5483,92.0731,92.4912,121247.0
2020-09-16 14:00:00,97.31,97.85,97.1,97.52,187970.0,92.4722,92.9854,92.2727,92.6718,187970.0
2020-09-16 15:00:00,97.51,97.57,96.0,96.01,424427.0,92.6623,92.7193,91.2274,91.2369,424427.0
2020-09-17 09:30:00,94.01,94.92,93.63,94.49,93910.0,89.3363,90.201,88.9752,89.7924,93910.0
2020-09-17 10:00:00,94.47,94.76,93.69,94.32,76470.0,89.7734,90.049,89.0322,89.6309,76470.0
2020-09-17 11:00:00,94.42,94.59,93.2,93.37,92620.0,89.7259,89.8875,88.5666,88.7281,92620.0
2020-09-17 12:00:00,93.33,93.38,92.22,93.01,122650.0,88.6901,88.7376,87.6353,88.386,122650.0
2020-09-17 13:00:00,92.98,93.43,92.5,93.17,79301.0,88.3575,88.7851,87.9014,88.538,79301.0
2020-09-17 14:00:00,93.21,93.53,92.76,93.0,108607.0,88.5761,88.8802,88.1484,88.3765,108607.0
2020-09-17 15:00:00,93.0,93.92,92.63,93.88,246915.0,88.3765,89.2508,88.0249,89.2128,246915.0
2020-09-18 09:30:00,93.89,94.38,93.35,93.62,481775.0,89.2223,89.6879,88.7091,88.9657,481775.0
2020-09-18 10:00:00,93.7,94.45,93.15,93.27,105030.0,89.0417,89.7544,88.519,88.6331,105030.0
2020-09-18 11:00:00,93.27,93.56,92.79,92.98,87758.0,88.6331,88.9087,88.1769,88.3575,87758.0
2020-09-18 12:00:00,92.97,93.05,91.78,92.06,101671.0,88.348,88.424,87.2172,87.4832,101671.0
2020-09-18 13:00:00,92.01,92.23,91.2,91.91,80680.0,87.4357,87.6448,86.666,87.3407,80680.0
2020-09-18 14:00:00,91.91,92.15,91.59,92.15,98163.0,87.3407,87.5688,87.0366,87.5688,98163.0
2020-09-18 15:00:00,92.18,92.76,91.98,92.26,322691.0,87.5973,88.1484,87.4072,87.6733,322691.0
2020-09-21 09:30:00,91.09,91.24,88.24,88.4,115732.0,86.5615,86.704,83.8531,84.0052,115732.0
2020-09-21 10:00:00,88.36,89.11,87.62,89.11,160020.0,83.9672,84.6799,83.264,84.6799,160020.0
2020-09-21 11:00:00,89.07,89.23,87.92,88.74,142302.0,84.6419,84.7939,83.5491,84.3283,142302.0
2020-09-21 12:00:00,88.79,89.25,88.62,88.73,96119.0,84.3758,84.8129,84.2143,84.3188,96119.0
2020-09-21 13:00:00,88.76,89.52,88.56,89.24,134871.0,84.3473,85.0695,84.1572,84.8034,134871.0
2020-09-21 14:00:00,89.26,89.77,88.95,89.41,223327.0,84.8224,85.3071,84.5278,84.965,223327.0
2020-09-21 15:00:00,89.41,90.48,89.37,90.46,346171.0,84.965,85.9818,84.927,85.9628,346171.0
2020-09-22 09:30:00,90.49,91.37,89.79,89.95,107182.0,85.9913,86.8275,85.3261,85.4781,107182.0
2020-09-22 10:00:00,89.89,90.62,89.53,89.53,193770.0,85.4211,86.1148,85.079,85.079,193770.0
2020-09-22 11:00:00,89.61,90.39,89.39,90.37,153700.0,85.155,85.8963,84.946,85.8773,153700.0
2020-09-22 12:00:00,90.41,90.69,90.14,90.31,61251.0,85.9153,86.1813,85.6587,85.8202,61251.0
2020-09-22 13:00:00,90.33,90.36,89.96,90.34,94907.0,85.8392,85.8677,85.4876,85.8487,94907.0
2020-09-22 14:00:00,90.32,90.72,90.06,90.16,113311.0,85.8297,86.2099,85.5827,85.6777,113311.0
2020-09-22 15:00:00,90.16,90.77,89.95,90.64,238517.0,85.6777,86.2574,85.4781,86.1338,238517.0
2020-09-23 09:30:00,91.0,92.45,90.61,90.64,138267.0,86.4759,87.8538,86.1053,86.1338,138267.0
2020-09-23 10:00:00,90.63,90.92,90.29,90.29,232901.0,86.1243,86.3999,85.8012,85.8012,232901.0
2020-09-23 11:00:00,90.31,90.33,89.82,89.86,104369.0,85.8202,85.8392,85.3546,85.3926,104369.0
2020-09-23 12:00:00,89.81,90.0,89.43,89.93,93395.0,85.3451,85.5256,84.984,85.4591,93395.0
2020-09-23 13:00:00,89.91,90.27,89.69,89.97,98215.0,85.4401,85.7822,85.2311,85.4971,98215.0
2020-09-23 14:00:00,90.01,90.02,88.57,88.68,166170.0,85.5351,85.5447,84.1667,84.2713,166170.0
2020-09-23 15:00:00,88.7,88.93,87.5,87.78,605725.0,84.2903,84.5088,83.1499,83.416,605725.0
2020-09-24 09:30:00,86.87,87.3,85.26,85.68,125338.0,82.5513,82.9599,81.0213,81.4204,125338.0
2020-09-24 10:00:00,85.8,86.63,85.65,86.08,291235.0,81.5344,82.3232,81.3919,81.8005,291235.0
2020-09-24 11:00:00,86.06,86.28,85.12,86.26,125383.0,81.7815,81.9906,80.8883,81.9716,125383.0
2020-09-24 12:00:00,86.3,86.73,85.87,86.68,176993.0,82.0096,82.4182,81.601,82.3707,176993.0
2020-09-24 13:00:00,86.66,88.1,86.63,87.55,210778.0,82.3517,83.7201,82.3232,83.1974,210778.0
2020-09-24 14:00:00,87.59,87.82,86.81,86.81,80266.0,83.2355,83.454,82.4942,82.4942,80266.0
2020-09-24 15:00:00,86.84,87.11,86.46,86.76,343135.0,82.5227,82.7793,82.1616,82.4467,343135.0
2020-09-25 09:30:00,86.45,86.45,85.74,86.12,170346.0,82.1521,82.1521,81.4774,81.8385,170346.0
2020-09-25 10:00:00,86.12,86.45,85.37,86.2,181753.0,81.8385,82.1521,81.1258,81.9146,181753.0
2020-09-25 11:00:00,86.21,86.71,86.1,86.28,83986.0,81.9241,82.3992,81.8195,81.9906,83986.0
2020-09-25 12:00:00,86.3,86.49,86.18,86.43,100782.0,82.0096,82.1901,81.8956,82.1331,100782.0
2020-09-25 13:00:00,86.44,87.0,86.36,86.97,120098.0,82.1426,82.6748,82.0666,82.6463,120098.0
2020-09-25 14:00:00,87.0,87.55,86.96,87.44,119304.0,82.6748,83.1974,82.6368,83.0929,119304.0
2020-09-25 15:00:00,87.45,88.19,87.42,87.93,276007.0,83.1024,83.8056,83.0739,83.5586,276007.0
2020-09-28 09:30:00,89.82,91.13,88.82,91.13,128835.0,85.3546,86.5995,84.4043,86.5995,128835.0
2020-09-28 10:00:00,91.15,91.72,90.89,91.56,137468.0,86.6185,87.1601,86.3714,87.0081,137468.0
2020-09-28 11:00:00,91.6,91.96,91.31,91.73,86986.0,87.0461,87.3882,86.7705,87.1696,86986.0
2020-09-28 12:00:00,91.68,92.05,91.56,91.96,81382.0,87.1221,87.4737,87.0081,87.3882,81382.0
2020-09-28 13:00:00,91.96,92.25,91.69,91.88,98726.0,87.3882,87.6638,87.1316,87.3122,98726.0
2020-09-28 14:00:00,91.9,92.68,91.81,92.52,143556.0,87.3312,88.0724,87.2457,87.9204,143556.0
2020-09-28 15:00:00,92.5,92.52,91.96,92.29,321110.0,87.9014,87.9204,87.3882,87.7018,321110.0
2020-09-29 09:30:00,91.85,92.14,91.19,91.34,90210.0,87.2837,87.5593,86.6565,86.799,90210.0
2020-09-29 10:00:00,91.37,91.98,91.1,91.15,235911.0,86.8275,87.4072,86.571,86.6185,235911.0
2020-09-29 11:00:00,91.07,91.17,90.27,90.32,167690.0,86.5425,86.6375,85.7822,85.8297,167690.0
2020-09-29 12:00:00,90.35,90.94,90.2,90.81,118884.0,85.8582,86.4189,85.7157,86.2954,118884.0
2020-09-29 13:00:00,90.87,91.39,90.63,91.16,98656.0,86.3524,86.8465,86.1243,86.628,98656.0
2020-09-29 14:00:00,91.18,91.32,90.91,91.09,100075.0,86.647,86.78,86.3904,86.5615,100075.0
2020-09-29 15:00:00,91.09,91.19,90.63,91.0,286886.0,86.5615,86.6565,86.1243,86.4759,286886.0
2020-09-30 09:30:00,91.55,93.31,91.12,93.22,110217.0,86.9986,88.6711,86.59,88.5856,110217.0
2020-09-30 10:00:00,93.22,94.07,93.14,93.43,131986.0,88.5856,89.3933,88.5095,88.7851,131986.0
2020-09-30 11:00:00,93.42,93.56,92.62,93.55,221438.0,88.7756,88.9087,88.0154,88.8992,221438.0
2020-09-30 12:00:00,93.54,94.07,93.4,93.66,174486.0,88.8897,89.3933,88.7566,89.0037,174486.0
2020-09-30 13:00:00,93.62,94.52,93.17,94.39,141696.0,88.9657,89.8209,88.538,89.6974,141696.0
2020-09-30 14:00:00,94.39,94.63,93.08,93.64,149938.0,89.6974,89.9255,88.4525,88.9847,149938.0
2020-09-30 15:00:00,93.61,93.74,92.63,93.36,294517.0,88.9562,89.0797,88.0249,88.7186,294517.0
2020-10-01 09:30:00,94.11,96.27,94.03,94.74,132755.0,89.4313,91.4839,89.3553,90.03,132755.0
2020-10-01 10:00:00,94.74,94.84,93.95,94.5,112196.0,90.03,90.125,89.2793,89.8019,112196.0
2020-10-01 11:00:00,94.62,95.56,94.3,95.48,153637.0,89.916,90.8092,89.6119,90.7332,153637.0
2020-10-01 12:00:00,95.48,95.91,95.19,95.51,119056.0,90.7332,91.1418,90.4576,90.7617,119056.0
2020-10-01 13:00:00,95.53,95.76,94.94,95.01,92588.0,90.7807,90.9993,90.2201,90.2866,92588.0
2020-10-01 14:00:00,95.03,95.23,94.47,95.06,104716.0,90.3056,90.4956,89.7734,90.3341,104716.0
2020-10-01 15:00:00,95.1,95.25,94.46,94.83,194146.0,90.3721,90.5146,89.7639,90.1155,194146.0
2020-10-02 09:30:00,93.0,94.0,92.23,94.0,179657.0,88.3765,89.3268,87.6448,89.3268,179657.0
2020-10-02 10:00:00,93.88,94.75,93.73,93.89,113588.0,89.2128,90.0395,89.0702,89.2223,113588.0
2020-10-02 11:00:00,93.89,94.43,93.72,94.15,122418.0,89.2223,89.7354,89.0607,89.4693,122418.0
2020-10-02 12:00:00,94.13,96.34,94.0,95.95,230964.0,89.4503,91.5505,89.3268,91.1798,230964.0
2020-10-02 13:00:00,95.94,96.14,94.68,95.07,106883.0,91.1703,91.3604,89.973,90.3436,106883.0
2020-10-02 14:00:00,95.07,95.88,95.07,95.66,93031.0,90.3436,91.1133,90.3436,90.9043,93031.0
2020-10-02 15:00:00,95.66,96.72,95.42,96.23,413595.0,90.9043,91.9116,90.6762,91.4459,413595.0
2020-10-05 09:30:00,96.61,97.3,95.98,96.11,62093.0,91.807,92.4627,91.2083,91.3319,62093.0
2020-10-05 10:00:00,96.11,96.9,95.94,96.07,109639.0,91.3319,92.0826,91.1703,91.2939,109639.0
2020-10-05 11:00:00,96.07,96.99,96.02,96.47,97336.0,91.2939,92.1681,91.2464,91.674,97336.0
2020-10-05 12:00:00,96.44,96.45,95.9,96.1,92772.0,91.6455,91.655,91.1323,91.3224,92772.0
2020-10-05 13:00:00,96.12,96.73,96.12,96.44,53191.0,91.3414,91.9211,91.3414,91.6455,53191.0
2020-10-05 14:00:00,96.38,97.16,96.11,97.13,53548.0,91.5885,92.3297,91.3319,92.3012,53548.0
2020-10-05 15:00:00,97.13,97.25,96.9,97.01,167724.0,92.3012,92.4152,92.0826,92.1871,167724.0
2020-10-06 09:30:00,97.42,97.5,96.2,96.2,79468.0,92.5768,92.6528,91.4174,91.4174,79468.0
2020-10-06 10:00:00,96.17,97.29,96.09,97.14,119554.0,91.3889,92.4532,91.3129,92.3107,119554.0
2020-10-06 11:00:00,97.18,97.2,96.55,96.63,110056.0,92.3487,92.3677,91.75,91.826,110056.0
2020-10-06 12:00:00,96.66,97.0,96.33,97.0,39630.0,91.8545,92.1776,91.5409,92.1776,39630.0
2020-10-06 13:00:00,97.0,97.31,96.86,96.86,53835.0,92.1776,92.4722,92.0446,92.0446,53835.0
2020-10-06 14:00:00,96.87,97.32,94.21,95.01,169990.0,92.0541,92.4817,89.5263,90.2866,169990.0
2020-10-06 15:00:00,95.1,95.21,94.26,94.7,277966.0,90.3721,90.4766,89.5739,89.992,277966.0
2020-10-07 09:30:00,95.77,96.72,95.54,96.49,48466.0,91.0088,91.9116,90.7902,91.693,48466.0
2020-10-07 10:00:00,96.52,97.28,96.1,96.5,125867.0,91.7215,92.4437,91.3224,91.7025,125867.0
2020-10-07 11:00:00,96.5,97.65,96.49,97.19,74962.0,91.7025,92.7953,91.693,92.3582,74962.0
2020-10-07 12:00:00,97.22,97.26,96.44,96.81,82297.0,92.3867,92.4247,91.6455,91.9971,82297.0
2020-10-07 13:00:00,96.86,97.55,96.8,97.38,65167.0,92.0446,92.7003,91.9876,92.5387,65167.0
2020-10-07 14:00:00,97.41,97.55,97.33,97.39,89648.0,92.5673,92.7003,92.4912,92.5483,89648.0
2020-10-07 15:00:00,97.38,97.56,97.07,97.07,144504.0,92.5387,92.7098,92.2442,92.2442,144504.0
2020-10-08 09:30:00,97.27,97.95,96.99,97.56,34801.0,92.4342,93.0804,92.1681,92.7098,34801.0
2020-10-08 10:00:00,97.57,97.65,96.7,97.17,69556.0,92.7193,92.7953,91.8926,92.3392,69556.0
2020-10-08 11:00:00,97.15,97.22,96.34,96.36,82042.0,92.3202,92.3867,91.5505,91.5695,82042.0
2020-10-08 12:00:00,96.4,97.32,96.2,97.17,83335.0,91.6075,92.4817,91.4174,92.3392,83335.0
2020-10-08 13:00:00,97.2,97.4,97.04,97.32,43901.0,92.3677,92.5578,92.2157,92.4817,43901.0
2020-10-08 14:00:00,97.25,97.95,97.13,97.94,93412.0,92.4152,93.0804,92.3012,93.0709,93412.0
2020-10-08 15:00:00,97.93,98.03,97.62,97.82,141576.0,93.0614,93.1564,92.7668,92.9569,141576.0
2020-10-09 09:30:00,99.43,99.66,98.65,98.73,85817.0,94.4868,94.7054,93.7456,93.8216,85817.0
2020-10-09 10:00:00,98.77,99.11,97.7,97.7,176519.0,93.8596,94.1827,92.8428,92.8428,176519.0
2020-10-09 11:00:00,97.78,98.51,97.62,98.37,120309.0,92.9189,93.6126,92.7668,93.4795,120309.0
2020-10-09 12:00:00,98.4,98.44,97.96,98.38,98063.0,93.508,93.5461,93.0899,93.489,98063.0
2020-10-09 13:00:00,98.37,98.76,98.26,98.7,110528.0,93.4795,93.8501,93.375,93.7931,110528.0
2020-10-09 14:00:00,98.7,98.81,98.43,98.45,129949.0,93.7931,93.8977,93.5365,93.5556,129949.0
2020-10-09 15:00:00,98.43,98.94,97.99,98.41,279130.0,93.5365,94.0212,93.1184,93.5175,279130.0
2020-10-12 09:30:00,98.92,99.17,98.08,98.72,75624.0,94.0022,94.2398,93.2039,93.8121,75624.0
2020-10-12 10:00:00,98.82,99.22,98.07,98.45,114901.0,93.9072,94.2873,93.1944,93.5556,114901.0
2020-10-12 11:00:00,98.45,99.42,98.39,99.27,111800.0,93.5556,94.4773,93.4985,94.3348,111800.0
2020-10-12 12:00:00,99.28,99.72,99.05,99.4,114686.0,94.3443,94.7624,94.1257,94.4583,114686.0
2020-10-12 13:00:00,99.41,99.86,99.21,99.33,107706.0,94.4678,94.8955,94.2778,94.3918,107706.0
2020-10-12 14:00:00,99.33,99.59,99.14,99.22,165578.0,94.3918,94.6389,94.2112,94.2873,165578.0
2020-10-12 15:00:00,99.22,99.3,98.6,98.63,270791.0,94.2873,94.3633,93.6981,93.7266,270791.0
2020-10-13 09:30:00,98.91,99.77,97.85,98.42,91375.0,93.9927,94.8099,92.9854,93.527,91375.0
2020-10-13 10:00:00,98.43,98.87,97.74,97.91,195841.0,93.5365,93.9547,92.8809,93.0424,195841.0
2020-10-13 11:00:00,97.9,99.07,97.89,98.92,104932.0,93.0329,94.1447,93.0234,94.0022,104932.0
2020-10-13 12:00:00,98.94,98.94,98.42,98.88,62739.0,94.0212,94.0212,93.527,93.9642,62739.0
2020-10-13 13:00:00,98.9,98.91,98.48,98.6,66427.0,93.9832,93.9927,93.5841,93.6981,66427.0
2020-10-13 14:00:00,98.58,98.7,97.85,97.89,100789.0,93.6791,93.7931,92.9854,93.0234,100789.0
2020-10-13 15:00:00,97.85,98.23,97.51,97.6,218306.0,92.9854,93.3465,92.6623,92.7478,218306.0
2020-10-14 09:30:00,97.61,98.92,97.44,98.73,105787.0,92.7573,94.0022,92.5958,93.8216,105787.0
2020-10-14 10:00:00,98.68,98.72,97.22,97.36,130240.0,93.7741,93.8121,92.3867,92.5197,130240.0
2020-10-14 11:00:00,97.39,97.48,96.38,96.47,52702.0,92.5483,92.6338,91.5885,91.674,52702.0
2020-10-14 12:00:00,96.51,97.06,96.5,96.93,57412.0,91.712,92.2347,91.7025,92.1111,57412.0
2020-10-14 13:00:00,96.96,97.08,96.72,96.77,85682.0,92.1396,92.2537,91.9116,91.9591,85682.0
2020-10-14 14:00:00,96.72,97.08,96.12,96.26,65728.0,91.9116,92.2537,91.3414,91.4744,65728.0
2020-10-14 15:00:00,96.27,96.55,96.15,96.3,220187.0,91.4839,91.75,91.3699,91.5124,220187.0
2020-10-15 09:30:00,95.38,95.85,94.88,95.78,83255.0,90.6382,91.0848,90.163,91.0183,83255.0
2020-10-15 10:00:00,95.8,96.07,95.38,95.6,129382.0,91.0373,91.2939,90.6382,90.8472,129382.0
2020-10-15 11:00:00,95.6,96.54,95.41,96.28,50755.0,90.8472,91.7405,90.6667,91.4934,50755.0
2020-10-15 12:00:00,96.27,96.4,95.57,95.87,92754.0,91.4839,91.6075,90.8187,91.1038,92754.0
2020-10-15 13:00:00,95.88,96.49,95.83,96.21,54390.0,91.1133,91.693,91.0658,91.4269,54390.0
2020-10-15 14:00:00,96.2,96.76,96.2,96.56,51246.0,91.4174,91.9496,91.4174,91.7595,51246.0
2020-10-15 15:00:00,96.56,96.94,95.98,96.18,453085.0,91.7595,92.1206,91.2083,91.3984,453085.0
2020-10-16 09:30:00,95.91,96.79,95.08,95.84,191150.0,91.1418,91.9781,90.3531,91.0753,191150.0
2020-10-16 10:00:00,95.85,96.77,95.82,96.09,182296.0,91.0848,91.9591,91.0563,91.3129,182296.0
2020-10-16 11:00:00,96.12,96.39,95.35,95.52,109980.0,91.3414,91.598,90.6097,90.7712,109980.0
2020-10-16 12:00:00,95.49,95.97,95.32,95.93,71378.0,90.7427,91.1988,90.5812,91.1608,71378.0
2020-10-16 13:00:00,95.9,96.39,95.9,96.31,78786.0,91.1323,91.598,91.1323,91.5219,78786.0
2020-10-16 14:00:00,96.29,96.45,95.86,96.11,60375.0,91.5029,91.655,91.0943,91.3319,60375.0
2020-10-16 15:00:00,96.1,96.1,95.0,95.06,333239.0,91.3224,91.3224,90.2771,90.3341,333239.0
2020-10-19 09:30:00,95.26,95.66,94.15,95.06,173481.0,90.5241,90.9043,89.4693,90.3341,173481.0
2020-10-19 10:00:00,94.99,95.3,94.36,94.64,183300.0,90.2676,90.5622,89.6689,89.935,183300.0
2020-10-19 11:00:00,94.62,94.79,93.6,93.66,177989.0,89.916,90.0775,88.9467,89.0037,177989.0
2020-10-19 12:00:00,93.64,93.72,92.59,93.07,304533.0,88.9847,89.0607,87.9869,88.443,304533.0
2020-10-19 13:00:00,93.04,93.47,92.47,92.49,158798.0,88.4145,88.8231,87.8728,87.8919,158798.0
2020-10-19 14:00:00,92.49,92.83,91.73,91.77,206118.0,87.8919,88.215,87.1696,87.2076,206118.0
2020-10-19 15:00:00,91.76,91.79,90.5,91.02,693826.0,87.1981,87.2267,86.0008,86.4949,693826.0
2020-10-20 09:30:00,92.04,92.24,90.91,91.41,182383.0,87.4642,87.6543,86.3904,86.8655,182383.0
2020-10-20 10:00:00,91.38,91.97,90.81,91.47,236862.0,86.837,87.3977,86.2954,86.9226,236862.0
2020-10-20 11:00:00,91.5,92.49,91.25,92.3,393644.0,86.9511,87.8919,86.7135,87.7113,393644.0
2020-10-20 12:00:00,92.4,92.89,91.5,92.35,439004.0,87.8063,88.272,86.9511,87.7588,439004.0
2020-10-20 13:00:00,92.36,93.22,92.36,92.73,321487.0,87.7683,88.5856,87.7683,88.1199,321487.0
2020-10-20 14:00:00,92.73,93.11,92.44,92.63,195413.0,88.1199,88.481,87.8443,88.0249,195413.0
2020-10-20 15:00:00,92.65,92.78,92.1,92.18,586325.0,88.0439,88.1674,87.5212,87.5973,586325.0
2020-10-21 09:30:00,92.04,92.1,90.8,91.1,108030.0,87.4642,87.5212,86.2859,86.571,108030.0
2020-10-21 10:00:00,91.17,91.87,90.82,91.22,118150.0,86.6375,87.3027,86.3049,86.685,118150.0
2020-10-21 11:00:00,91.19,91.76,90.97,91.43,105106.0,86.6565,87.1981,86.4474,86.8846,105106.0
2020-10-21 12:00:00,91.54,92.77,91.53,92.35,113920.0,86.9891,88.1579,86.9796,87.7588,113920.0
2020-10-21 13:00:00,92.34,92.86,92.19,92.31,100159.0,87.7493,88.2435,87.6068,87.7208,100159.0
2020-10-21 14:00:00,92.36,92.76,92.26,92.55,156391.0,87.7683,88.1484,87.6733,87.9489,156391.0
2020-10-21 15:00:00,92.57,92.6,92.08,92.18,204486.0,87.9679,87.9964,87.5022,87.5973,204486.0
2020-10-22 09:30:00,92.06,92.99,92.0,92.76,66217.0,87.4832,88.367,87.4262,88.1484,66217.0
2020-10-22 10:00:00,92.66,93.08,91.76,92.62,233984.0,88.0534,88.4525,87.1981,88.0154,233984.0
2020-10-22 11:00:00,92.64,92.98,92.13,92.16,120918.0,88.0344,88.3575,87.5498,87.5783,120918.0
2020-10-22 12:00:00,92.18,92.59,92.04,92.47,54830.0,87.5973,87.9869,87.4642,87.8728,54830.0
2020-10-22 13:00:00,92.51,93.21,92.45,92.92,209802.0,87.9109,88.5761,87.8538,88.3005,209802.0
2020-10-22 14:00:00,92.94,93.59,92.9,93.43,116189.0,88.3195,88.9372,88.2815,88.7851,116189.0
2020-10-22 15:00:00,93.44,94.12,92.98,93.17,498917.0,88.7946,89.4408,88.3575,88.538,498917.0
2020-10-23 09:30:00,94.27,94.67,92.58,92.95,70395.0,89.5834,89.9635,87.9774,88.329,70395.0
2020-10-23 10:00:00,92.95,93.79,92.77,93.51,67865.0,88.329,89.1272,88.1579,88.8611,67865.0
2020-10-23 11:00:00,93.51,94.16,93.32,93.95,86159.0,88.8611,89.4788,88.6806,89.2793,86159.0
2020-10-23 12:00:00,93.91,94.2,93.5,93.56,60995.0,89.2413,89.5168,88.8516,88.9087,60995.0
2020-10-23 13:00:00,93.67,94.16,93.65,94.16,56980.0,89.0132,89.4788,88.9942,89.4788,56980.0
2020-10-23 14:00:00,94.17,94.71,94.15,94.55,84238.0,89.4883,90.0015,89.4693,89.8494,84238.0
2020-10-23 15:00:00,94.61,95.46,94.61,95.43,283880.0,89.9065,90.7142,89.9065,90.6857,283880.0
2020-10-26 09:30:00,94.1,94.64,92.79,92.79,50177.0,89.4218,89.935,88.1769,88.1769,50177.0
2020-10-26 10:00:00,92.75,92.99,91.93,92.05,192341.0,88.1389,88.367,87.3597,87.4737,192341.0
2020-10-26 11:00:00,92.03,92.32,91.64,91.66,215935.0,87.4547,87.7303,87.0841,87.1031,215935.0
2020-10-26 12:00:00,91.65,91.65,90.92,91.08,118338.0,87.0936,87.0936,86.3999,86.552,118338.0
2020-10-26 13:00:00,91.06,91.2,90.38,91.18,149562.0,86.5329,86.666,85.8868,86.647,149562.0
2020-10-26 14:00:00,91.22,91.72,91.0,91.46,174570.0,86.685,87.1601,86.4759,86.9131,174570.0
2020-10-26 15:00:00,91.45,91.73,91.06,91.64,344656.0,86.9036,87.1696,86.5329,87.0841,344656.0
2020-10-27 09:30:00,92.02,92.13,91.07,91.23,42994.0,87.4452,87.5498,86.5425,86.6945,42994.0
2020-10-27 10:00:00,91.26,92.11,91.24,91.91,106380.0,86.723,87.5307,86.704,87.3407,106380.0
2020-10-27 11:00:00,91.86,92.05,90.88,91.41,67244.0,87.2932,87.4737,86.3619,86.8655,67244.0
2020-10-27 12:00:00,91.43,91.64,91.21,91.58,76016.0,86.8846,87.0841,86.6755,87.0271,76016.0
2020-10-27 13:00:00,91.54,92.28,91.26,92.26,57881.0,86.9891,87.6923,86.723,87.6733,57881.0
2020-10-27 14:00:00,92.2,92.48,91.41,91.48,63517.0,87.6163,87.8824,86.8655,86.9321,63517.0
2020-10-27 15:00:00,91.53,91.91,91.4,91.4,208984.0,86.9796,87.3407,86.856,86.856,208984.0
2020-10-28 09:30:00,89.61,90.08,88.62,89.41,104524.0,85.155,85.6017,84.2143,84.965,104524.0
2020-10-28 10:00:00,89.31,89.45,87.33,87.47,386415.0,84.8699,85.003,82.9884,83.1214,386415.0
2020-10-28 11:00:00,87.46,87.69,86.92,87.69,300567.0,83.1119,83.3305,82.5988,83.3305,300567.0
2020-10-28 12:00:00,87.64,88.31,87.04,87.2,339887.0,83.283,83.9197,82.7128,82.8648,339887.0
2020-10-28 13:00:00,87.17,87.19,86.3,86.84,153191.0,82.8363,82.8553,82.0096,82.5227,153191.0
2020-10-28 14:00:00,86.89,87.23,86.24,86.62,313056.0,82.5703,82.8934,81.9526,82.3137,313056.0
2020-10-28 15:00:00,86.63,86.85,85.19,85.28,647993.0,82.3232,82.5322,80.9548,81.0403,647993.0
2020-10-29 09:30:00,85.33,85.91,85.02,85.33,138268.0,81.0878,81.639,80.7932,81.0878,138268.0
2020-10-29 10:00:00,85.28,87.09,84.72,86.84,310146.0,81.0403,82.7603,80.5081,82.5227,310146.0
2020-10-29 11:00:00,86.79,86.85,85.98,86.17,155987.0,82.4752,82.5322,81.7055,81.8861,155987.0
2020-10-29 12:00:00,86.21,86.66,86.0,86.55,83907.0,81.9241,82.3517,81.7245,82.2472,83907.0
2020-10-29 13:00:00,86.58,87.03,86.23,87.01,81755.0,82.2757,82.7033,81.9431,82.6843,81755.0
2020-10-29 14:00:00,86.99,87.72,86.99,87.27,106499.0,82.6653,83.359,82.6653,82.9314,106499.0
2020-10-29 15:00:00,87.28,87.59,86.96,86.96,227446.0,82.9409,83.2355,82.6368,82.6368,227446.0
2020-10-30 09:30:00,85.91,86.85,85.72,86.23,66280.0,81.639,82.5322,81.4584,81.9431,66280.0
2020-10-30 10:00:00,86.31,86.48,85.11,85.15,107630.0,82.0191,82.1806,80.8788,80.9168,107630.0
2020-10-30 11:00:00,85.22,85.68,84.81,84.94,148917.0,80.9833,81.4204,80.5937,80.7172,148917.0
2020-10-30 12:00:00,84.83,85.79,84.83,85.16,83207.0,80.6127,81.5249,80.6127,80.9263,83207.0
2020-10-30 13:00:00,85.13,85.53,84.92,85.47,84653.0,80.8978,81.2779,80.6982,81.2209,84653.0
2020-10-30 14:00:00,85.47,85.78,84.73,85.13,159128.0,81.2209,81.5154,80.5176,80.8978,159128.0
2020-10-30 15:00:00,85.09,85.31,84.68,85.17,760929.0,80.8597,81.0688,80.4701,80.9358,760929.0
2020-11-02 09:30:00,87.0,87.54,86.43,87.47,136285.0,82.6748,83.1879,82.1331,83.1214,136285.0
2020-11-02 10:00:00,87.51,88.61,87.5,88.17,157734.0,83.1594,84.2047,83.1499,83.7866,157734.0
2020-11-02 11:00:00,88.16,88.79,88.03,88.11,180979.0,83.7771,84.3758,83.6536,83.7296,180979.0
2020-11-02 12:00:00,88.17,88.28,87.41,87.42,115381.0,83.7866,83.8912,83.0644,83.0739,115381.0
2020-11-02 13:00:00,87.42,87.62,87.16,87.36,120478.0,83.0739,83.264,82.8268,83.0169,120478.0
2020-11-02 14:00:00,87.34,87.99,87.29,87.74,151542.0,82.9979,83.6156,82.9504,83.378,151542.0
2020-11-02 15:00:00,87.78,88.6,87.59,88.6,507476.0,83.416,84.1952,83.2355,84.1952,507476.0
2020-11-03 09:30:00,89.78,90.97,88.94,90.76,93756.0,85.3166,86.4474,84.5183,86.2479,93756.0
2020-11-03 10:00:00,90.8,91.25,90.25,90.65,189376.0,86.2859,86.7135,85.7632,86.1433,189376.0
2020-11-03 11:00:00,90.79,91.25,90.26,91.11,135628.0,86.2764,86.7135,85.7727,86.5805,135628.0
2020-11-03 12:00:00,91.13,91.26,90.61,90.71,113135.0,86.5995,86.723,86.1053,86.2003,113135.0
2020-11-03 13:00:00,90.69,91.22,90.68,90.71,90870.0,86.1813,86.685,86.1718,86.2003,90870.0
2020-11-03 14:00:00,90.76,91.83,90.73,91.6,124624.0,86.2479,87.2647,86.2194,87.0461,124624.0
2020-11-03 15:00:00,91.62,92.3,91.23,91.62,400372.0,87.0651,87.7113,86.6945,87.0651,400372.0
2020-11-04 09:30:00,92.33,92.89,91.17,92.89,154257.0,87.7398,88.272,86.6375,88.272,154257.0
2020-11-04 10:00:00,93.0,93.84,92.19,93.39,209219.0,88.3765,89.1747,87.6068,88.7471,209219.0
2020-11-04 11:00:00,93.4,93.88,93.14,93.65,92198.0,88.7566,89.2128,88.5095,88.9942,92198.0
2020-11-04 12:00:00,93.66,94.43,93.61,94.02,91015.0,89.0037,89.7354,88.9562,89.3458,91015.0
2020-11-04 13:00:00,94.01,94.14,93.25,93.66,83614.0,89.3363,89.4598,88.6141,89.0037,83614.0
2020-11-04 14:00:00,93.67,93.75,92.82,92.98,71353.0,89.0132,89.0892,88.2054,88.3575,71353.0
2020-11-04 15:00:00,92.98,93.03,92.02,92.15,317624.0,88.3575,88.405,87.4452,87.5688,317624.0
2020-11-05 09:30:00,93.53,93.75,92.67,92.74,90946.0,88.8802,89.0892,88.0629,88.1294,90946.0
2020-11-05 10:00:00,92.71,94.61,92.52,94.61,81173.0,88.1009,89.9065,87.9204,89.9065,81173.0
2020-11-05 11:00:00,94.62,94.9,94.31,94.31,116686.0,89.916,90.182,89.6214,89.6214,116686.0
2020-11-05 12:00:00,94.29,94.35,93.39,93.63,76575.0,89.6024,89.6594,88.7471,88.9752,76575.0
2020-11-05 13:00:00,93.65,94.78,93.59,94.74,197573.0,88.9942,90.068,88.9372,90.03,197573.0
2020-11-05 14:00:00,94.73,95.4,94.55,95.38,215952.0,90.0205,90.6572,89.8494,90.6382,215952.0
2020-11-05 15:00:00,95.32,95.4,94.69,94.98,329981.0,90.5812,90.6572,89.9825,90.2581,329981.0
2020-11-06 09:30:00,94.91,95.16,93.78,94.11,81825.0,90.1915,90.4291,89.1177,89.4313,81825.0
2020-11-06 10:00:00,94.07,94.26,93.34,93.47,101386.0,89.3933,89.5739,88.6996,88.8231,101386.0
2020-11-06 11:00:00,93.47,93.69,92.75,93.23,94111.0,88.8231,89.0322,88.1389,88.5951,94111.0
2020-11-06 12:00:00,93.17,93.24,92.58,92.7,85290.0,88.538,88.6046,87.9774,88.0914,85290.0
2020-11-06 13:00:00,92.7,93.09,92.65,92.96,92192.0,88.0914,88.462,88.0439,88.3385,92192.0
2020-11-06 14:00:00,92.95,93.06,92.76,92.96,166516.0,88.329,88.4335,88.1484,88.3385,166516.0
2020-11-06 15:00:00,92.92,93.35,92.61,93.31,423447.0,88.3005,88.7091,88.0059,88.6711,423447.0
2020-11-09 09:30:00,104.73,117.77,104.39,108.73,1157316.0,99.5233,111.9151,99.2002,103.3245,1157316.0
2020-11-09 10:00:00,108.75,109.63,104.23,105.61,891785.0,103.3435,104.1797,99.0482,100.3596,891785.0
2020-11-09 11:00:00,105.57,106.79,104.35,106.04,348748.0,100.3216,101.4809,99.1622,100.7682,348748.0
2020-11-09 12:00:00,106.06,108.15,105.96,107.93,382701.0,100.7872,102.7733,100.6922,102.5643,382701.0
2020-11-09 13:00:00,107.96,108.69,107.29,108.18,361973.0,102.5928,103.2865,101.9561,102.8018,361973.0
2020-11-09 14:00:00,108.19,108.94,107.39,108.79,488311.0,102.8113,103.524,102.0511,103.3815,488311.0
2020-11-09 15:00:00,108.76,109.53,107.65,107.71,760836.0,103.353,104.0847,102.2982,102.3552,760836.0
2020-11-10 09:30:00,107.52,109.61,106.26,108.95,204321.0,102.1746,104.1607,100.9773,103.5335,204321.0
2020-11-10 10:00:00,108.96,109.47,106.4,107.06,344874.0,103.543,104.0277,101.1103,101.7375,344874.0
2020-11-10 11:00:00,107.16,108.35,107.06,107.77,194850.0,101.8325,102.9634,101.7375,102.4122,194850.0
2020-11-10 12:00:00,107.73,109.36,107.73,108.99,217391.0,102.3742,103.9232,102.3742,103.5716,217391.0
2020-11-10 13:00:00,109.01,109.33,107.74,108.66,268425.0,103.5906,103.8947,102.3837,103.258,268425.0
2020-11-10 14:00:00,108.65,109.39,108.06,109.32,181485.0,103.2485,103.9517,102.6878,103.8852,181485.0
2020-11-10 15:00:00,109.29,109.89,108.73,109.32,493047.0,103.8566,104.4268,103.3245,103.8852,493047.0
2020-11-11 09:30:00,109.04,109.22,105.93,106.08,289001.0,103.6191,103.7901,100.6637,100.8062,289001.0
2020-11-11 10:00:00,106.02,106.4,104.73,104.87,227148.0,100.7492,101.1103,99.5233,99.6564,227148.0
2020-11-11 11:00:00,104.82,105.44,104.47,105.03,147526.0,99.6089,100.198,99.2763,99.8084,147526.0
2020-11-11 12:00:00,105.05,105.86,105.05,105.41,86278.0,99.8274,100.5972,99.8274,100.1695,86278.0
2020-11-11 13:00:00,105.4,105.7,104.69,104.72,117654.0,100.16,100.4451,99.4853,99.5138,117654.0
2020-11-11 14:00:00,104.69,104.86,103.32,103.71,172775.0,99.4853,99.6469,98.1834,98.5541,172775.0
2020-11-11 15:00:00,103.7,104.48,103.29,104.18,384823.0,98.5445,99.2858,98.1549,99.0007,384823.0
2020-11-12 09:30:00,103.87,104.25,102.55,103.89,116043.0,98.7061,99.0672,97.4517,98.7251,116043.0
2020-11-12 10:00:00,103.91,105.31,103.63,105.31,216757.0,98.7441,100.0745,98.478,100.0745,216757.0
2020-11-12 11:00:00,105.18,105.19,104.4,105.03,140977.0,99.951,99.9605,99.2097,99.8084,140977.0
2020-11-12 12:00:00,105.06,105.46,104.33,104.61,101606.0,99.8369,100.2171,99.1432,99.4093,101606.0
2020-11-12 13:00:00,104.58,105.33,104.01,105.29,132262.0,99.3808,100.0935,98.8391,100.0555,132262.0
2020-11-12 14:00:00,105.28,105.44,103.83,103.94,298218.0,100.046,100.198,98.6681,98.7726,298218.0
2020-11-12 15:00:00,104.0,104.81,103.83,104.49,534452.0,98.8296,99.5994,98.6681,99.2953,534452.0
2020-11-13 09:30:00,106.2,107.34,105.46,107.26,346441.0,100.9203,102.0036,100.2171,101.9276,346441.0
2020-11-13 10:00:00,107.31,107.33,105.42,105.44,185921.0,101.9751,101.9941,100.179,100.198,185921.0
2020-11-13 11:00:00,105.45,106.16,105.24,105.98,280642.0,100.2075,100.8823,100.008,100.7112,280642.0
2020-11-13 12:00:00,106.01,106.84,105.85,106.43,129979.0,100.7397,101.5284,100.5877,101.1388,129979.0
2020-11-13 13:00:00,106.45,107.07,106.13,106.97,121949.0,101.1578,101.747,100.8537,101.652,121949.0
2020-11-13 14:00:00,106.91,108.15,106.9,107.93,294514.0,101.595,102.7733,101.5855,102.5643,294514.0
2020-11-13 15:00:00,107.94,108.49,107.73,108.12,419305.0,102.5738,103.0964,102.3742,102.7448,419305.0
2020-11-16 09:30:00,109.7,110.97,106.48,106.97,292875.0,104.2463,105.4531,101.1863,101.652,292875.0
2020-11-16 10:00:00,107.0,108.92,106.91,108.85,209261.0,101.6805,103.505,101.595,103.4385,209261.0
2020-11-16 11:00:00,108.91,109.62,108.74,109.43,137754.0,103.4955,104.1702,103.334,103.9897,137754.0
2020-11-16 12:00:00,109.45,110.19,109.21,109.71,156117.0,104.0087,104.7119,103.7806,104.2558,156117.0
2020-11-16 13:00:00,109.71,109.71,109.01,109.47,82927.0,104.2558,104.2558,103.5906,104.0277,82927.0
2020-11-16 14:00:00,109.39,110.89,109.35,110.82,131666.0,103.9517,105.3771,103.9137,105.3106,131666.0
2020-11-16 15:00:00,110.83,110.87,110.25,110.87,505697.0,105.3201,105.3581,104.7689,105.3581,505697.0
2020-11-17 09:30:00,108.8,108.8,107.18,108.06,231417.0,103.391,103.391,101.8515,102.6878,231417.0
2020-11-17 10:00:00,108.09,109.16,107.98,109.02,199646.0,102.7163,103.7331,102.6118,103.6001,199646.0
2020-11-17 11:00:00,109.0,109.53,108.67,109.48,120803.0,103.5811,104.0847,103.2675,104.0372,120803.0
2020-11-17 12:00:00,109.5,110.24,109.43,109.97,157693.0,104.0562,104.7594,103.9897,104.5028,157693.0
2020-11-17 13:00:00,109.94,110.65,109.84,110.37,157206.0,104.4743,105.149,104.3793,104.8829,157206.0
2020-11-17 14:00:00,110.35,111.35,110.26,111.04,202109.0,104.8639,105.8142,104.7784,105.5196,202109.0
2020-11-17 15:00:00,111.01,111.01,109.85,110.46,419689.0,105.4911,105.4911,104.3888,104.9685,419689.0
2020-11-18 09:30:00,110.47,114.43,110.45,113.56,274961.0,104.978,108.7411,104.959,107.9144,274961.0
2020-11-18 10:00:00,113.41,115.49,113.37,115.08,259841.0,107.7718,109.7484,107.7338,109.3588,259841.0
2020-11-18 11:00:00,115.07,115.64,113.67,114.51,820440.0,109.3493,109.891,108.0189,108.8171,820440.0
2020-11-18 12:00:00,114.37,114.86,113.22,113.7,174724.0,108.6841,109.1497,107.5913,108.0474,174724.0
2020-11-18 13:00:00,113.69,114.17,112.83,112.84,302427.0,108.0379,108.494,107.2207,107.2302,302427.0
2020-11-18 14:00:00,112.88,113.22,111.51,112.35,327375.0,107.2682,107.5913,105.9663,106.7645,327375.0
2020-11-18 15:00:00,112.35,112.44,111.22,111.32,654718.0,106.7645,106.85,105.6907,105.7857,654718.0
2020-11-19 09:30:00,110.35,111.69,108.79,110.2,398165.0,104.8639,106.1373,103.3815,104.7214,398165.0
2020-11-19 10:00:00,110.19,111.42,109.9,110.5,425063.0,104.7119,105.8807,104.4363,105.0065,425063.0
2020-11-19 11:00:00,110.43,111.06,109.83,110.68,109981.0,104.94,105.5386,104.3698,105.1775,109981.0
2020-11-19 12:00:00,110.68,110.88,109.22,109.32,146950.0,105.1775,105.3676,103.7901,103.8852,146950.0
2020-11-19 13:00:00,109.31,110.32,109.24,110.24,189771.0,103.8756,104.8354,103.8091,104.7594,189771.0
2020-11-19 14:00:00,110.28,110.66,109.99,110.42,314932.0,104.7974,105.1585,104.5218,104.9305,314932.0
2020-11-19 15:00:00,110.4,110.76,109.72,110.22,860147.0,104.9115,105.2536,104.2653,104.7404,860147.0
2020-11-20 09:30:00,114.88,115.0,110.58,112.17,590503.0,109.1687,109.2828,105.0825,106.5935,590503.0
2020-11-20 10:00:00,112.21,113.38,111.49,112.77,419290.0,106.6315,107.7433,105.9473,107.1636,419290.0
2020-11-20 11:00:00,112.73,113.09,110.55,110.8,399015.0,107.1256,107.4677,105.054,105.2916,399015.0
2020-11-20 12:00:00,110.84,111.03,110.4,110.58,171208.0,105.3296,105.5101,104.9115,105.0825,171208.0
2020-11-20 13:00:00,110.63,110.67,110.12,110.43,181349.0,105.13,105.168,104.6454,104.94,181349.0
2020-11-20 14:00:00,110.45,110.57,109.61,109.67,243835.0,104.959,105.073,104.1607,104.2178,243835.0
2020-11-20 15:00:00,109.7,110.17,108.79,109.0,586761.0,104.2463,104.6929,103.3815,103.5811,586761.0
2020-11-23 09:30:00,109.91,110.39,108.23,108.86,134900.0,104.4458,104.902,102.8493,103.448,134900.0
2020-11-23 10:00:00,108.86,109.63,107.35,107.95,267485.0,103.448,104.1797,102.0131,102.5833,267485.0
2020-11-23 11:00:00,107.95,108.37,106.68,106.79,244169.0,102.5833,102.9824,101.3764,101.4809,244169.0
2020-11-23 12:00:00,106.76,108.06,106.37,107.8,187834.0,101.4524,102.6878,101.0818,102.4407,187834.0
2020-11-23 13:00:00,107.8,108.14,107.5,107.82,112887.0,102.4407,102.7638,102.1556,102.4597,112887.0
2020-11-23 14:00:00,107.81,108.28,107.41,108.28,170035.0,102.4502,102.8969,102.0701,102.8969,170035.0
2020-11-23 15:00:00,108.26,108.33,107.36,108.16,411734.0,102.8778,102.9444,102.0226,102.7828,411734.0
2020-11-24 09:30:00,109.99,111.29,109.39,111.29,167611.0,104.5218,105.7572,103.9517,105.7572,167611.0
2020-11-24 10:00:00,111.3,113.01,110.32,112.06,317969.0,105.7667,107.3917,104.8354,106.4889,317969.0
2020-11-24 11:00:00,112.0,112.78,111.84,112.45,132859.0,106.4319,107.1731,106.2799,106.8595,132859.0
2020-11-24 12:00:00,112.5,113.19,112.25,113.16,160601.0,106.9071,107.5628,106.6695,107.5342,160601.0
2020-11-24 13:00:00,113.14,113.51,112.56,112.86,225654.0,107.5152,107.8668,106.9641,107.2492,225654.0
2020-11-24 14:00:00,112.88,113.4,112.83,113.17,177318.0,107.2682,107.7623,107.2207,107.5437,177318.0
2020-11-24 15:00:00,113.18,113.54,112.57,113.41,591750.0,107.5533,107.8954,106.9736,107.7718,591750.0
2020-11-25 09:30:00,112.04,112.23,109.3,109.41,154207.0,106.4699,106.6505,103.8661,103.9707,154207.0
2020-11-25 10:00:00,109.41,110.17,109.38,109.82,194466.0,103.9707,104.6929,103.9422,104.3603,194466.0
2020-11-25 11:00:00,109.76,110.85,109.52,110.85,133099.0,104.3033,105.3391,104.0752,105.3391,133099.0
2020-11-25 12:00:00,110.93,111.41,110.8,111.27,98691.0,105.4151,105.8712,105.2916,105.7382,98691.0
2020-11-25 13:00:00,111.25,111.96,111.15,111.91,141460.0,105.7192,106.3939,105.6242,106.3464,141460.0
2020-11-25 14:00:00,111.92,111.92,110.72,110.8,120245.0,106.3559,106.3559,105.2155,105.2916,120245.0
2020-11-25 15:00:00,110.76,111.1,110.34,110.89,358461.0,105.2536,105.5767,104.8544,105.3771,358461.0
2020-11-27 09:30:00,111.8,111.92,109.39,109.5,89779.0,106.2419,106.3559,103.9517,104.0562,89779.0
2020-11-27 10:00:00,109.5,110.32,108.96,109.22,116227.0,104.0562,104.8354,103.543,103.7901,116227.0
2020-11-27 11:00:00,109.26,109.68,108.8,109.56,119240.0,103.8281,104.2273,103.391,104.1132,119240.0
2020-11-27 12:00:00,109.57,109.57,108.69,109.43,163779.0,104.1227,104.1227,103.2865,103.9897,163779.0
2020-11-30 09:30:00,108.48,108.48,106.79,107.35,143808.0,103.0869,103.0869,101.4809,102.0131,143808.0
2020-11-30 10:00:00,107.31,107.65,106.65,107.2,210439.0,101.9751,102.2982,101.3479,101.8705,210439.0
2020-11-30 11:00:00,107.19,108.23,107.09,108.13,159727.0,101.861,102.8493,101.766,102.7543,159727.0
2020-11-30 12:00:00,108.11,108.27,107.73,108.15,117521.0,102.7353,102.8874,102.3742,102.7733,117521.0
2020-11-30 13:00:00,108.17,108.19,107.6,107.83,94381.0,102.7923,102.8113,102.2507,102.4692,94381.0
2020-11-30 14:00:00,107.8,107.97,107.35,107.93,109046.0,102.4407,102.6023,102.0131,102.5643,109046.0
2020-11-30 15:00:00,108.0,108.05,107.01,107.52,664392.0,102.6308,102.6783,101.69,102.1746,664392.0
2020-12-01 09:30:00,108.86,109.22,108.0,108.61,130738.0,103.448,103.7901,102.6308,103.2104,130738.0
2020-12-01 10:00:00,108.66,110.13,108.5,109.77,130104.0,103.258,104.6549,103.1059,104.3128,130104.0
2020-12-01 11:00:00,109.79,110.2,109.53,110.02,94224.0,104.3318,104.7214,104.0847,104.5503,94224.0
2020-12-01 12:00:00,109.99,110.67,109.81,110.61,83409.0,104.5218,105.168,104.3508,105.111,83409.0
2020-12-01 13:00:00,110.63,110.92,110.52,110.86,116223.0,105.13,105.4056,105.0255,105.3486,116223.0
2020-12-01 14:00:00,110.88,111.78,110.86,111.56,152045.0,105.3676,106.2229,105.3486,106.0138,152045.0
2020-12-01 15:00:00,111.6,112.0,111.16,111.51,554007.0,106.0518,106.4319,105.6337,105.9663,554007.0
2020-12-02 09:30:00,110.07,111.4,109.83,111.14,71795.0,104.5979,105.8617,104.3698,105.6147,71795.0
2020-12-02 10:00:00,111.07,111.54,110.6,111.19,88439.0,105.5481,105.9948,105.1015,105.6622,88439.0
2020-12-02 11:00:00,111.22,111.34,110.05,110.53,103449.0,105.6907,105.8047,104.5789,105.035,103449.0
2020-12-02 12:00:00,110.55,111.02,110.46,110.81,38355.0,105.054,105.5006,104.9685,105.3011,38355.0
2020-12-02 13:00:00,110.79,111.6,110.67,111.4,52622.0,105.2821,106.0518,105.168,105.8617,52622.0
2020-12-02 14:00:00,111.39,111.54,111.04,111.1,53287.0,105.8522,105.9948,105.5196,105.5767,53287.0
2020-12-02 15:00:00,111.07,111.81,111.02,111.49,186550.0,105.5481,106.2514,105.5006,105.9473,186550.0
2020-12-03 09:30:00,111.31,112.14,110.94,111.69,89796.0,105.7762,106.565,105.4246,106.1373,89796.0
2020-12-03 10:00:00,111.78,112.37,111.46,111.98,73934.0,106.2229,106.7835,105.9188,106.4129,73934.0
2020-12-03 11:00:00,112.0,112.76,111.96,112.69,67343.0,106.4319,107.1541,106.3939,107.0876,67343.0
2020-12-03 12:00:00,112.76,112.95,111.99,112.56,52598.0,107.1541,107.3347,106.4224,106.9641,52598.0
2020-12-03 13:00:00,112.52,113.16,112.48,112.97,64855.0,106.9261,107.5342,106.8881,107.3537,64855.0
2020-12-03 14:00:00,112.92,113.45,112.83,113.01,87903.0,107.3062,107.8098,107.2207,107.3917,87903.0
2020-12-03 15:00:00,113.02,113.31,111.93,113.12,431208.0,107.4012,107.6768,106.3654,107.4962,431208.0
2020-12-04 09:30:00,113.51,114.23,113.21,113.95,68127.0,107.8668,108.551,107.5818,108.285,68127.0
2020-12-04 10:00:00,113.86,114.45,113.53,114.27,97817.0,108.1994,108.7601,107.8859,108.5891,97817.0
2020-12-04 11:00:00,114.22,114.62,114.07,114.56,52443.0,108.5415,108.9217,108.399,108.8646,52443.0
2020-12-04 12:00:00,114.65,114.9,114.35,114.54,65496.0,108.9502,109.1877,108.6651,108.8456,65496.0
2020-12-04 13:00:00,114.55,114.91,114.32,114.8,76563.0,108.8551,109.1972,108.6366,109.0927,76563.0
2020-12-04 14:00:00,114.8,114.97,114.38,114.87,63866.0,109.0927,109.2543,108.6936,109.1592,63866.0
2020-12-04 15:00:00,114.91,115.32,114.62,115.26,236213.0,109.1972,109.5869,108.9217,109.5298,236213.0
2020-12-07 09:30:00,114.46,114.95,113.49,113.78,101168.0,108.7696,109.2353,107.8478,108.1234,101168.0
2020-12-07 10:00:00,113.87,114.79,113.39,114.52,76052.0,108.2089,109.0832,107.7528,108.8266,76052.0
2020-12-07 11:00:00,114.55,114.66,113.77,114.13,96701.0,108.8551,108.9597,108.1139,108.456,96701.0
2020-12-07 12:00:00,114.21,114.6,113.95,114.11,68294.0,108.532,108.9027,108.285,108.437,68294.0
2020-12-07 13:00:00,114.08,114.15,113.54,113.54,109929.0,108.4085,108.475,107.8954,107.8954,109929.0
2020-12-07 14:00:00,113.59,113.79,113.16,113.37,88126.0,107.9429,108.1329,107.5342,107.7338,88126.0
2020-12-07 15:00:00,113.39,113.76,113.06,113.63,225687.0,107.7528,108.1044,107.4392,107.9809,225687.0
2020-12-08 09:30:00,112.5,113.52,112.04,112.6,87630.0,106.9071,107.8763,106.4699,107.0021,87630.0
2020-12-08 10:00:00,112.51,112.72,111.63,112.57,106317.0,106.9166,107.1161,106.0803,106.9736,106317.0
2020-12-08 11:00:00,112.6,113.05,112.4,112.76,123312.0,107.0021,107.4297,106.812,107.1541,123312.0
2020-12-08 12:00:00,112.77,113.1,112.56,112.62,117339.0,107.1636,107.4772,106.9641,107.0211,117339.0
2020-12-08 13:00:00,112.59,113.42,112.59,113.32,75190.0,106.9926,107.7813,106.9926,107.6863,75190.0
2020-12-08 14:00:00,113.36,113.68,113.11,113.18,116852.0,107.7243,108.0284,107.4867,107.5533,116852.0
2020-12-08 15:00:00,113.16,113.61,112.96,113.48,254119.0,107.5342,107.9619,107.3442,107.8383,254119.0
2020-12-09 09:30:00,113.57,114.69,112.97,113.78,75039.0,107.9239,108.9882,107.3537,108.1234,75039.0
2020-12-09 10:00:00,113.86,114.44,113.37,113.92,101994.0,108.1994,108.7506,107.7338,108.2565,101994.0
2020-12-09 11:00:00,113.99,114.16,113.56,113.71,51172.0,108.323,108.4845,107.9144,108.0569,51172.0
2020-12-09 12:00:00,113.76,114.27,113.12,113.48,79529.0,108.1044,108.5891,107.4962,107.8383,79529.0
2020-12-09 13:00:00,113.38,113.42,112.45,112.61,72190.0,107.7433,107.7813,106.8595,107.0116,72190.0
2020-12-09 14:00:00,112.68,113.73,112.55,113.53,74898.0,107.0781,108.0759,106.9546,107.8859,74898.0
2020-12-09 15:00:00,113.52,114.17,113.24,113.96,202111.0,107.8763,108.494,107.6103,108.2945,202111.0
2020-12-10 09:30:00,112.98,113.99,112.18,113.83,60639.0,107.3632,108.323,106.603,108.1709,60639.0
2020-12-10 10:00:00,113.86,114.19,113.39,114.09,94073.0,108.1994,108.513,107.7528,108.418,94073.0
2020-12-10 11:00:00,114.13,114.25,112.98,113.37,89323.0,108.456,108.5701,107.3632,107.7338,89323.0
2020-12-10 12:00:00,113.31,113.68,113.15,113.28,29887.0,107.6768,108.0284,107.5247,107.6483,29887.0
2020-12-10 13:00:00,113.31,113.7,113.22,113.35,41432.0,107.6768,108.0474,107.5913,107.7148,41432.0
2020-12-10 14:00:00,113.39,113.68,113.06,113.15,92225.0,107.7528,108.0284,107.4392,107.5247,92225.0
2020-12-10 15:00:00,113.23,113.62,113.08,113.33,352420.0,107.6008,107.9714,107.4582,107.6958,352420.0
2020-12-11 09:30:00,112.16,112.55,111.45,112.25,86285.0,106.584,106.9546,105.9093,106.6695,86285.0
2020-12-11 10:00:00,112.3,112.74,111.58,111.58,67156.0,106.717,107.1351,106.0328,106.0328,67156.0
2020-12-11 11:00:00,111.62,112.05,111.3,111.49,88503.0,106.0708,106.4794,105.7667,105.9473,88503.0
2020-12-11 12:00:00,111.5,111.51,110.46,110.9,48980.0,105.9568,105.9663,104.9685,105.3866,48980.0
2020-12-11 13:00:00,110.93,111.95,110.87,111.84,48342.0,105.4151,106.3844,105.3581,106.2799,48342.0
2020-12-11 14:00:00,111.82,112.09,111.41,112.03,79726.0,106.2609,106.5174,105.8712,106.4604,79726.0
2020-12-11 15:00:00,111.99,112.95,111.98,112.83,343220.0,106.4224,107.3347,106.4129,107.2207,343220.0
2020-12-14 09:30:00,113.85,114.32,113.05,113.66,78977.0,108.1899,108.6366,107.4297,108.0094,78977.0
2020-12-14 10:00:00,113.68,114.28,112.9,112.91,122349.0,108.0284,108.5986,107.2872,107.2967,122349.0
2020-12-14 11:00:00,112.95,112.95,111.96,112.04,138536.0,107.3347,107.3347,106.3939,106.4699,138536.0
2020-12-14 12:00:00,112.06,112.12,111.41,111.55,84359.0,106.4889,106.5459,105.8712,106.0043,84359.0
2020-12-14 13:00:00,111.55,112.0,111.2,111.61,78881.0,106.0043,106.4319,105.6717,106.0613,78881.0
2020-12-14 14:00:00,111.6,111.77,111.04,111.22,92206.0,106.0518,106.2133,105.5196,105.6907,92206.0
2020-12-14 15:00:00,111.25,111.39,110.49,110.54,268151.0,105.7192,105.8522,104.997,105.0445,268151.0
2020-12-15 09:30:00,111.66,112.27,110.31,110.33,72875.0,106.1088,106.6885,104.8259,104.8449,72875.0
2020-12-15 10:00:00,110.25,112.36,110.24,112.18,127721.0,104.7689,106.774,104.7594,106.603,127721.0
2020-12-15 11:00:00,112.25,112.84,112.14,112.46,66573.0,106.6695,107.2302,106.565,106.869,66573.0
2020-12-15 12:00:00,112.49,113.11,112.33,113.05,50630.0,106.8976,107.4867,106.7455,107.4297,50630.0
2020-12-15 13:00:00,113.14,113.31,112.82,112.92,65225.0,107.5152,107.6768,107.2111,107.3062,65225.0
2020-12-15 14:00:00,112.88,113.08,112.7,112.94,61321.0,107.2682,107.4582,107.0971,107.3252,61321.0
2020-12-15 15:00:00,112.96,113.49,112.57,113.06,194635.0,107.3442,107.8478,106.9736,107.4392,194635.0
2020-12-16 09:30:00,113.71,115.35,112.88,114.16,126552.0,108.0569,109.6154,107.2682,108.4845,126552.0
2020-12-16 10:00:00,114.2,114.24,113.1,113.23,74755.0,108.5225,108.5606,107.4772,107.6008,74755.0
2020-12-16 11:00:00,113.21,113.38,112.73,112.98,46310.0,107.5818,107.7433,107.1256,107.3632,46310.0
2020-12-16 12:00:00,113.03,113.11,112.78,112.94,31791.0,107.4107,107.4867,107.1731,107.3252,31791.0
2020-12-16 13:00:00,112.91,113.16,112.65,113.12,51887.0,107.2967,107.5342,107.0496,107.4962,51887.0
2020-12-16 14:00:00,113.28,113.69,112.59,113.66,66858.0,107.6483,108.0379,106.9926,108.0094,66858.0
2020-12-16 15:00:00,113.64,113.91,113.16,113.42,141984.0,107.9904,108.247,107.5342,107.7813,141984.0
2020-12-17 09:30:00,114.24,114.39,113.38,114.04,49100.0,108.5606,108.7031,107.7433,108.3705,49100.0
2020-12-17 10:00:00,114.09,114.77,113.8,114.07,90778.0,108.418,109.0642,108.1424,108.399,90778.0
2020-12-17 11:00:00,114.09,114.81,113.9,114.62,89052.0,108.418,109.1022,108.2375,108.9217,89052.0
2020-12-17 12:00:00,114.64,114.85,114.14,114.85,49776.0,108.9407,109.1402,108.4655,109.1402,49776.0
2020-12-17 13:00:00,114.81,115.2,114.7,115.1,89129.0,109.1022,109.4728,108.9977,109.3778,89129.0
2020-12-17 14:00:00,115.13,115.8,114.92,115.73,92314.0,109.4063,110.043,109.2067,109.9765,92314.0
2020-12-17 15:00:00,115.75,116.87,115.62,116.64,322665.0,109.9955,111.0598,109.8719,110.8412,322665.0
2020-12-18 09:30:00,116.71,117.62,116.23,116.81,493138.0,110.9078,111.7725,110.4516,111.0028,493138.0
2020-12-18 10:00:00,116.9,117.13,116.48,116.89,93138.0,111.0883,111.3069,110.6892,111.0788,93138.0
2020-12-18 11:00:00,116.84,117.17,116.23,117.05,169368.0,111.0313,111.3449,110.4516,111.2309,169368.0
2020-12-18 12:00:00,117.04,117.77,116.98,117.51,166021.0,111.2214,111.9151,111.1643,111.668,166021.0
2020-12-18 13:00:00,117.48,118.27,117.47,117.92,193727.0,111.6395,112.3902,111.63,112.0576,193727.0
2020-12-18 14:00:00,117.95,118.0,116.54,117.0,159354.0,112.0861,112.1336,110.7462,111.1833,159354.0
2020-12-18 15:00:00,117.04,118.43,116.99,117.65,796615.0,111.2214,112.5422,111.1738,111.801,796615.0
2020-12-21 09:30:00,114.16,116.33,113.98,115.6,125960.0,108.4845,110.5466,108.3135,109.8529,125960.0
2020-12-21 10:00:00,115.59,115.74,114.09,114.79,264091.0,109.8434,109.986,108.418,109.0832,264091.0
2020-12-21 11:00:00,114.78,115.8,114.64,115.67,125544.0,109.0737,110.043,108.9407,109.9195,125544.0
2020-12-21 12:00:00,115.56,116.63,115.38,116.49,73663.0,109.8149,110.8317,109.6439,110.6987,73663.0
2020-12-21 13:00:00,116.58,117.29,116.46,117.09,74320.0,110.7842,111.4589,110.6702,111.2689,74320.0
2020-12-21 14:00:00,117.02,117.91,116.77,117.22,80515.0,111.2023,112.0481,110.9648,111.3924,80515.0
2020-12-21 15:00:00,117.26,117.37,116.19,116.86,190160.0,111.4304,111.5349,110.4136,111.0503,190160.0
2020-12-22 09:30:00,116.35,117.36,115.62,115.79,44365.0,110.5657,111.5254,109.8719,110.0335,44365.0
2020-12-22 10:00:00,115.52,117.11,115.52,116.83,59367.0,109.7769,111.2879,109.7769,111.0218,59367.0
2020-12-22 11:00:00,116.84,117.62,116.83,117.16,48267.0,111.0313,111.7725,111.0218,111.3354,48267.0
2020-12-22 12:00:00,117.17,117.27,116.55,116.64,52691.0,111.3449,111.4399,110.7557,110.8412,52691.0
2020-12-22 13:00:00,116.65,116.93,116.35,116.93,37993.0,110.8507,111.1168,110.5657,111.1168,37993.0
2020-12-22 14:00:00,116.89,117.44,116.77,117.03,75631.0,111.0788,111.6015,110.9648,111.2118,75631.0
2020-12-22 15:00:00,117.05,117.06,116.6,116.78,142663.0,111.2309,111.2404,110.8032,110.9743,142663.0
2020-12-23 09:30:00,117.22,118.92,117.22,118.51,68381.0,111.3924,113.0079,111.3924,112.6183,68381.0
2020-12-23 10:00:00,118.58,118.64,117.65,118.05,62926.0,112.6848,112.7418,111.801,112.1811,62926.0
2020-12-23 11:00:00,117.99,118.37,117.73,117.82,41691.0,112.1241,112.4852,111.877,111.9626,41691.0
2020-12-23 12:00:00,117.88,118.0,117.52,117.97,43284.0,112.0196,112.1336,111.6775,112.1051,43284.0
2020-12-23 13:00:00,117.97,118.1,117.79,117.82,34439.0,112.1051,112.2287,111.9341,111.9626,34439.0
2020-12-23 14:00:00,117.88,118.03,117.67,117.85,38666.0,112.0196,112.1621,111.82,111.9911,38666.0
2020-12-23 15:00:00,117.82,118.47,117.67,118.04,233233.0,111.9626,112.5803,111.82,112.1716,233233.0
2020-12-24 09:30:00,118.29,118.29,116.85,117.16,56029.0,112.4092,112.4092,111.0408,111.3354,56029.0
2020-12-24 10:00:00,117.14,117.51,116.84,117.22,51586.0,111.3164,111.668,111.0313,111.3924,51586.0
2020-12-24 11:00:00,117.24,117.45,116.98,117.15,63943.0,111.4114,111.611,111.1643,111.3259,63943.0
2020-12-24 12:00:00,117.08,118.1,116.85,117.93,143328.0,111.2594,112.2287,111.0408,112.0671,143328.0
2020-12-28 09:30:00,119.46,119.96,118.59,119.96,75755.0,113.521,113.9962,112.6943,113.9962,75755.0
2020-12-28 10:00:00,119.9,121.09,119.9,121.03,96521.0,113.9392,115.07,113.9392,115.013,96521.0
2020-12-28 11:00:00,120.97,121.96,120.87,121.83,70340.0,114.956,115.8968,114.8609,115.7732,70340.0
2020-12-28 12:00:00,121.79,122.71,121.79,122.36,184701.0,115.7352,116.6095,115.7352,116.2769,184701.0
2020-12-28 13:00:00,122.35,122.44,122.1,122.28,80868.0,116.2674,116.3529,116.0298,116.2008,80868.0
2020-12-28 14:00:00,122.24,122.51,121.59,122.36,86342.0,116.1628,116.4194,115.5451,116.2769,86342.0
2020-12-28 15:00:00,122.31,123.0,122.11,122.66,424400.0,116.2294,116.885,116.0393,116.562,424400.0
2020-12-29 09:30:00,122.59,123.4,122.15,122.29,69675.0,116.4954,117.2652,116.0773,116.2103,69675.0
2020-12-29 10:00:00,122.27,122.54,121.35,122.3,141078.0,116.1913,116.4479,115.3171,116.2198,141078.0
2020-12-29 11:00:00,122.32,123.13,122.03,122.8,71240.0,116.2389,117.0086,115.9633,116.695,71240.0
2020-12-29 12:00:00,122.8,122.87,121.26,122.0,70194.0,116.695,116.7615,115.2316,115.9348,70194.0
2020-12-29 13:00:00,122.03,122.52,121.99,122.52,57476.0,115.9633,116.4289,115.9253,116.4289,57476.0
2020-12-29 14:00:00,122.49,122.55,121.72,121.83,58706.0,116.4004,116.4574,115.6687,115.7732,58706.0
2020-12-29 15:00:00,121.8,121.94,121.33,121.51,147982.0,115.7447,115.8777,115.2981,115.4691,147982.0
2020-12-30 09:30:00,121.47,122.84,121.36,122.41,33935.0,115.4311,116.733,115.3266,116.3244,33935.0
2020-12-30 10:00:00,122.47,122.76,121.62,122.59,70767.0,116.3814,116.657,115.5737,116.4954,70767.0
2020-12-30 11:00:00,122.56,122.77,121.93,122.6,41571.0,116.4669,116.6665,115.8682,116.5049,41571.0
2020-12-30 12:00:00,122.61,123.32,122.48,123.2,54894.0,116.5144,117.1891,116.3909,117.0751,54894.0
2020-12-30 13:00:00,123.17,123.29,122.74,123.01,57736.0,117.0466,117.1606,116.638,116.8946,57736.0
2020-12-30 14:00:00,123.07,123.14,122.43,122.58,51596.0,116.9516,117.0181,116.3434,116.4859,51596.0
2020-12-30 15:00:00,122.69,122.89,122.29,122.48,105370.0,116.5905,116.7805,116.2103,116.3909,105370.0
2020-12-31 09:30:00,122.45,122.82,121.71,122.71,30246.0,116.3624,116.714,115.6592,116.6095,30246.0
2020-12-31 10:00:00,122.65,122.82,122.2,122.48,34349.0,116.5524,116.714,116.1248,116.3909,34349.0
2020-12-31 11:00:00,122.49,123.04,122.39,122.8,27033.0,116.4004,116.9231,116.3054,116.695,27033.0
2020-12-31 12:00:00,122.82,122.91,122.57,122.87,27095.0,116.714,116.7995,116.4764,116.7615,27095.0
2020-12-31 13:00:00,122.9,123.0,122.65,122.87,29635.0,116.79,116.885,116.5524,116.7615,29635.0
2020-12-31 14:00:00,122.86,123.3,122.61,122.98,46789.0,116.752,117.1701,116.5144,116.866,46789.0
2020-12-31 15:00:00,123.0,123.44,122.7,122.87,156121.0,116.885,117.3032,116.6,116.7615,156121.0
2021-01-04 09:30:00,122.76,123.24,120.31,120.33,128780.0,116.657,117.1131,114.3288,114.3478,128780.0
2021-01-04 10:00:00,120.42,120.89,117.93,118.38,157897.0,114.4333,114.8799,112.0671,112.4947,157897.0
2021-01-04 11:00:00,118.36,118.63,117.32,117.51,142660.0,112.4757,112.7323,111.4874,111.668,142660.0
2021-01-04 12:00:00,117.44,117.87,116.64,117.73,168640.0,111.6015,112.0101,110.8412,111.877,168640.0
2021-01-04 13:00:00,117.66,118.31,117.38,118.18,187028.0,111.8105,112.4282,111.5444,112.3047,187028.0
2021-01-04 14:00:00,118.1,118.1,116.77,117.17,143078.0,112.2287,112.2287,110.9648,111.3449,143078.0
2021-01-04 15:00:00,117.21,117.33,116.47,116.97,401831.0,111.3829,111.4969,110.6797,111.1548,401831.0
2021-01-05 09:30:00,117.04,117.95,116.71,117.43,67572.0,111.2214,112.0861,110.9078,111.592,67572.0
2021-01-05 10:00:00,117.41,117.76,116.82,116.96,256470.0,111.573,111.9056,111.0123,111.1453,256470.0
2021-01-05 11:00:00,116.99,116.99,116.02,116.37,207048.0,111.1738,111.1738,110.2521,110.5847,207048.0
2021-01-05 12:00:00,116.4,116.77,115.98,116.19,111599.0,110.6132,110.9648,110.214,110.4136,111599.0
2021-01-05 13:00:00,116.21,116.91,116.21,116.91,64199.0,110.4326,111.0978,110.4326,111.0978,64199.0
2021-01-05 14:00:00,116.83,117.36,116.83,116.93,133131.0,111.0218,111.5254,111.0218,111.1168,133131.0
2021-01-05 15:00:00,116.91,117.52,116.86,117.17,172449.0,111.0978,111.6775,111.0503,111.3449,172449.0
2021-01-06 09:30:00,115.9,118.81,115.9,118.81,108315.0,110.138,112.9034,110.138,112.9034,108315.0
2021-01-06 10:00:00,118.81,120.83,118.68,120.71,130448.0,112.9034,114.8229,112.7798,114.7089,130448.0
2021-01-06 11:00:00,120.71,121.35,120.45,120.89,72859.0,114.7089,115.3171,114.4618,114.8799,72859.0
2021-01-06 12:00:00,120.97,122.58,120.85,122.4,132981.0,114.956,116.4859,114.8419,116.3149,132981.0
2021-01-06 13:00:00,122.4,123.14,122.18,122.9,68344.0,116.3149,117.0181,116.1058,116.79,68344.0
2021-01-06 14:00:00,122.88,122.88,121.03,121.53,75164.0,116.771,116.771,115.013,115.4881,75164.0
2021-01-06 15:00:00,121.47,122.6,120.75,122.29,286594.0,115.4311,116.5049,114.7469,116.2103,286594.0
2021-01-07 09:30:00,121.4,122.87,121.04,122.38,97682.0,115.3646,116.7615,115.0225,116.2959,97682.0
2021-01-07 10:00:00,122.46,122.92,121.67,122.74,179523.0,116.3719,116.809,115.6212,116.638,179523.0
2021-01-07 11:00:00,122.75,123.03,122.36,122.64,71465.0,116.6475,116.9136,116.2769,116.5429,71465.0
2021-01-07 12:00:00,122.65,122.91,122.11,122.43,40022.0,116.5524,116.7995,116.0393,116.3434,40022.0
2021-01-07 13:00:00,122.5,122.63,121.88,122.21,40508.0,116.4099,116.5334,115.8207,116.1343,40508.0
2021-01-07 14:00:00,122.18,122.46,121.86,122.26,63777.0,116.1058,116.3719,115.8017,116.1818,63777.0
2021-01-07 15:00:00,122.29,122.6,121.96,121.97,142258.0,116.2103,116.5049,115.8968,115.9063,142258.0
2021-01-08 09:30:00,121.96,123.55,121.39,123.29,77785.0,115.8968,117.4077,115.3551,117.1606,77785.0
2021-01-08 10:00:00,123.32,123.8,122.16,123.38,106653.0,117.1891,117.6453,116.0868,117.2462,106653.0
2021-01-08 11:00:00,123.32,123.32,122.5,122.76,71843.0,117.1891,117.1891,116.4099,116.657,71843.0
2021-01-08 12:00:00,122.8,123.02,122.29,122.49,96942.0,116.695,116.9041,116.2103,116.4004,96942.0
2021-01-08 13:00:00,122.56,122.57,121.2,121.3,153643.0,116.4669,116.4764,115.1745,115.2696,153643.0
2021-01-08 14:00:00,121.29,122.35,121.26,122.2,172743.0,115.2601,116.2674,115.2316,116.1248,172743.0
2021-01-08 15:00:00,122.25,122.88,122.25,122.48,328160.0,116.1723,116.771,116.1723,116.3909,328160.0
2021-01-11 09:30:00,121.32,121.81,120.61,121.21,108074.0,115.2886,115.7542,114.6139,115.184,108074.0
2021-01-11 10:00:00,121.19,122.09,120.59,121.11,243957.0,115.165,116.0203,114.5949,115.089,243957.0
2021-01-11 11:00:00,121.05,121.5,120.44,121.3,160075.0,115.032,115.4596,114.4523,115.2696,160075.0
2021-01-11 12:00:00,121.33,121.75,121.1,121.29,114071.0,115.2981,115.6972,115.0795,115.2601,114071.0
2021-01-11 13:00:00,121.27,121.6,120.42,120.58,90528.0,115.2411,115.5546,114.4333,114.5854,90528.0
2021-01-11 14:00:00,120.54,120.77,120.4,120.46,94757.0,114.5473,114.7659,114.4143,114.4713,94757.0
2021-01-11 15:00:00,120.42,121.06,120.42,120.9,279081.0,114.4333,115.0415,114.4333,114.8895,279081.0
2021-01-12 09:30:00,120.06,121.11,119.8,121.0,95097.0,114.0912,115.089,113.8441,114.9845,95097.0
2021-01-12 10:00:00,121.0,121.73,120.9,121.47,144787.0,114.9845,115.6782,114.8895,115.4311,144787.0
2021-01-12 11:00:00,121.48,121.94,121.11,121.44,78791.0,115.4406,115.8777,115.089,115.4026,78791.0
2021-01-12 12:00:00,121.49,122.43,121.05,121.88,133822.0,115.4501,116.3434,115.032,115.8207,133822.0
2021-01-12 13:00:00,121.86,122.3,121.72,121.85,76725.0,115.8017,116.2198,115.6687,115.7922,76725.0
2021-01-12 14:00:00,121.83,122.08,121.02,121.02,128310.0,115.7732,116.0108,115.0035,115.0035,128310.0
2021-01-12 15:00:00,121.05,121.39,121.01,121.1,290104.0,115.032,115.3551,114.994,115.0795,290104.0
2021-01-13 09:30:00,119.76,120.49,118.55,119.52,107419.0,113.8061,114.4998,112.6563,113.5781,107419.0
2021-01-13 10:00:00,119.48,120.99,118.88,120.72,112262.0,113.54,114.975,112.9699,114.7184,112262.0
2021-01-13 11:00:00,120.72,120.77,120.0,120.4,92128.0,114.7184,114.7659,114.0342,114.4143,92128.0
2021-01-13 12:00:00,120.38,120.85,119.93,120.84,58255.0,114.3953,114.8419,113.9677,114.8324,58255.0
2021-01-13 13:00:00,120.82,120.87,119.91,119.91,68446.0,114.8134,114.8609,113.9487,113.9487,68446.0
2021-01-13 14:00:00,119.9,120.35,119.55,119.71,133621.0,113.9392,114.3668,113.6066,113.7586,133621.0
2021-01-13 15:00:00,119.67,119.83,119.1,119.15,213189.0,113.7206,113.8726,113.1789,113.2265,213189.0
2021-01-14 09:30:00,119.41,119.78,118.07,119.05,104229.0,113.4735,113.8251,112.2001,113.1314,104229.0
2021-01-14 10:00:00,119.05,119.29,117.59,117.9,115668.0,113.1314,113.3595,111.744,112.0386,115668.0
2021-01-14 11:00:00,117.87,118.04,117.08,117.29,249684.0,112.0101,112.1716,111.2594,111.4589,249684.0
2021-01-14 12:00:00,117.27,117.89,116.91,117.5,176968.0,111.4399,112.0291,111.0978,111.6585,176968.0
2021-01-14 13:00:00,117.5,117.8,117.18,117.55,99318.0,111.6585,111.9436,111.3544,111.706,99318.0
2021-01-14 14:00:00,117.59,117.72,116.68,116.76,241525.0,111.744,111.8675,110.8792,110.9553,241525.0
2021-01-14 15:00:00,116.76,117.22,116.01,117.07,727486.0,110.9553,111.3924,110.2426,111.2499,727486.0
2021-01-15 09:30:00,115.49,116.57,114.93,116.08,200328.0,109.7484,110.7747,109.2162,110.3091,200328.0
2021-01-15 10:00:00,116.13,116.16,114.19,114.64,141746.0,110.3566,110.3851,108.513,108.9407,141746.0
2021-01-15 11:00:00,114.67,115.88,114.39,115.28,87979.0,108.9692,110.119,108.7031,109.5488,87979.0
2021-01-15 12:00:00,115.25,116.3,115.25,116.26,49649.0,109.5203,110.5181,109.5203,110.4801,49649.0
2021-01-15 13:00:00,116.31,116.93,116.03,116.67,61986.0,110.5276,111.1168,110.2616,110.8697,61986.0
2021-01-15 14:00:00,116.69,116.99,116.45,116.94,50363.0,110.8888,111.1738,110.6607,111.1263,50363.0
2021-01-15 15:00:00,116.99,117.37,116.67,116.91,198356.0,111.1738,111.5349,110.8697,111.0978,198356.0
2021-01-19 09:30:00,117.45,117.81,115.84,116.19,129872.0,111.611,111.9531,110.081,110.4136,129872.0
2021-01-19 10:00:00,116.07,116.07,114.47,114.52,253792.0,110.2996,110.2996,108.7791,108.8266,253792.0
2021-01-19 11:00:00,114.52,114.91,114.21,114.36,147556.0,108.8266,109.1972,108.532,108.6746,147556.0
2021-01-19 12:00:00,114.4,115.06,114.35,114.75,176525.0,108.7126,109.3398,108.6651,109.0452,176525.0
2021-01-19 13:00:00,114.76,115.0,114.26,114.64,91404.0,109.0547,109.2828,108.5796,108.9407,91404.0
2021-01-19 14:00:00,114.64,114.64,113.61,113.76,144720.0,108.9407,108.9407,107.9619,108.1044,144720.0
2021-01-19 15:00:00,113.76,114.04,113.34,114.0,457997.0,108.1044,108.3705,107.7053,108.3325,457997.0
2021-01-20 09:30:00,113.73,115.45,113.73,115.04,183347.0,108.0759,109.7104,108.0759,109.3208,183347.0
2021-01-20 10:00:00,115.03,116.39,114.95,116.12,200173.0,109.3113,110.6037,109.2353,110.3471,200173.0
2021-01-20 11:00:00,116.12,116.82,115.87,116.81,131336.0,110.3471,111.0123,110.1095,111.0028,131336.0
2021-01-20 12:00:00,116.79,116.91,116.2,116.22,98772.0,110.9838,111.0978,110.4231,110.4421,98772.0
2021-01-20 13:00:00,116.24,116.47,115.73,115.79,127680.0,110.4611,110.6797,109.9765,110.0335,127680.0
2021-01-20 14:00:00,115.8,116.01,115.22,115.86,256562.0,110.043,110.2426,109.4918,110.1,256562.0
2021-01-20 15:00:00,115.86,115.94,115.05,115.06,341096.0,110.1,110.176,109.3303,109.3398,341096.0
2021-01-21 09:30:00,115.46,115.55,114.37,115.09,66587.0,109.7199,109.8054,108.6841,109.3683,66587.0
2021-01-21 10:00:00,115.06,115.95,114.67,115.54,80489.0,109.3398,110.1855,108.9692,109.7959,80489.0
2021-01-21 11:00:00,115.52,115.52,114.5,115.18,68672.0,109.7769,109.7769,108.8076,109.4538,68672.0
2021-01-21 12:00:00,115.19,115.86,114.97,115.86,57729.0,109.4633,110.1,109.2543,110.1,57729.0
2021-01-21 13:00:00,115.87,116.53,115.67,116.4,90102.0,110.1095,110.7367,109.9195,110.6132,90102.0
2021-01-21 14:00:00,116.27,116.53,115.87,115.87,51813.0,110.4896,110.7367,110.1095,110.1095,51813.0
2021-01-21 15:00:00,115.84,115.98,115.24,115.37,137622.0,110.081,110.214,109.5108,109.6344,137622.0
2021-01-22 09:30:00,115.03,115.45,113.48,113.53,66889.0,109.3113,109.7104,107.8383,107.8859,66889.0
2021-01-22 10:00:00,113.61,114.61,113.0,113.66,113804.0,107.9619,108.9122,107.3822,108.0094,113804.0
2021-01-22 11:00:00,113.62,113.99,113.2,113.27,71081.0,107.9714,108.323,107.5723,107.6388,71081.0
2021-01-22 12:00:00,113.3,113.31,112.48,112.5,91637.0,107.6673,107.6768,106.8881,106.9071,91637.0
2021-01-22 13:00:00,112.55,113.42,112.45,113.39,121924.0,106.9546,107.7813,106.8595,107.7528,121924.0
2021-01-22 14:00:00,113.44,113.79,113.31,113.68,95103.0,107.8003,108.1329,107.6768,108.0284,95103.0
2021-01-22 15:00:00,113.75,114.0,113.33,113.35,329890.0,108.0949,108.3325,107.6958,107.7148,329890.0
2021-01-25 09:30:00,112.6,112.97,112.15,112.23,100715.0,107.0021,107.3537,106.5745,106.6505,100715.0
2021-01-25 10:00:00,112.3,113.3,111.65,111.66,137373.0,106.717,107.6673,106.0993,106.1088,137373.0
2021-01-25 11:00:00,111.73,112.63,111.1,112.39,135184.0,106.1753,107.0306,105.5767,106.8025,135184.0
2021-01-25 12:00:00,112.37,113.54,112.04,113.48,78115.0,106.7835,107.8954,106.4699,107.8383,78115.0
2021-01-25 13:00:00,113.5,114.02,113.34,113.43,95129.0,107.8573,108.3515,107.7053,107.7908,95129.0
2021-01-25 14:00:00,113.41,113.63,113.09,113.58,75003.0,107.7718,107.9809,107.4677,107.9334,75003.0
2021-01-25 15:00:00,113.58,113.88,113.23,113.47,338102.0,107.9334,108.2184,107.6008,107.8288,338102.0
2021-01-26 09:30:00,113.39,114.36,112.98,113.69,125515.0,107.7528,108.6746,107.3632,108.0379,125515.0
2021-01-26 10:00:00,113.71,114.47,112.74,112.8,85267.0,108.0569,108.7791,107.1351,107.1921,85267.0
2021-01-26 11:00:00,112.85,112.94,112.25,112.4,59439.0,107.2397,107.3252,106.6695,106.812,59439.0
2021-01-26 12:00:00,112.44,113.09,112.44,112.79,48275.0,106.85,107.4677,106.85,107.1826,48275.0
2021-01-26 13:00:00,112.7,112.87,111.88,111.91,64737.0,107.0971,107.2587,106.3179,106.3464,64737.0
2021-01-26 14:00:00,111.94,112.01,111.34,111.62,77977.0,106.3749,106.4414,105.8047,106.0708,77977.0
2021-01-26 15:00:00,111.59,111.9,111.22,111.73,257836.0,106.0423,106.3369,105.6907,106.1753,257836.0
2021-01-27 09:30:00,109.39,110.19,108.26,109.33,126236.0,103.9517,104.7119,102.8778,103.8947,126236.0
2021-01-27 10:00:00,108.91,110.21,108.59,109.58,194416.0,103.4955,104.7309,103.1914,104.1322,194416.0
2021-01-27 11:00:00,109.63,109.97,108.81,108.83,118089.0,104.1797,104.5028,103.4005,103.4195,118089.0
2021-01-27 12:00:00,108.81,109.81,108.42,109.79,79217.0,103.4005,104.3508,103.0299,104.3318,79217.0
2021-01-27 13:00:00,109.78,111.1,109.5,110.83,147430.0,104.3223,105.5767,104.0562,105.3201,147430.0
2021-01-27 14:00:00,110.92,111.1,107.52,107.6,292306.0,105.4056,105.5767,102.1746,102.2507,292306.0
2021-01-27 15:00:00,107.6,108.21,107.22,107.83,813850.0,102.2507,102.8303,101.8896,102.4692,813850.0
2021-01-28 09:30:00,110.1,113.07,109.35,113.04,263285.0,104.6264,107.4487,103.9137,107.4202,263285.0
2021-01-28 10:00:00,113.04,113.97,112.4,113.9,313685.0,107.4202,108.304,106.812,108.2375,313685.0
2021-01-28 11:00:00,114.01,115.69,113.83,115.65,274891.0,108.342,109.9385,108.1709,109.9005,274891.0
2021-01-28 12:00:00,115.65,116.15,114.61,114.69,237524.0,109.9005,110.3756,108.9122,108.9882,237524.0
2021-01-28 13:00:00,114.7,115.5,114.59,114.73,88497.0,108.9977,109.7579,108.8932,109.0262,88497.0
2021-01-28 14:00:00,114.82,115.0,114.11,114.95,171941.0,109.1117,109.2828,108.437,109.2353,171941.0
2021-01-28 15:00:00,114.93,115.41,113.71,113.83,316725.0,109.2162,109.6724,108.0569,108.1709,316725.0
2021-01-29 09:30:00,111.96,112.97,110.38,111.75,192872.0,106.3939,107.3537,104.8925,106.1943,192872.0
2021-01-29 10:00:00,111.75,112.95,111.46,112.71,220723.0,106.1943,107.3347,105.9188,107.1066,220723.0
2021-01-29 11:00:00,112.71,112.85,111.43,112.14,110057.0,107.1066,107.2397,105.8903,106.565,110057.0
2021-01-29 12:00:00,112.24,112.57,110.77,110.88,104556.0,106.66,106.9736,105.2631,105.3676,104556.0
2021-01-29 13:00:00,110.9,111.56,110.59,110.77,86559.0,105.3866,106.0138,105.092,105.2631,86559.0
2021-01-29 14:00:00,110.81,111.87,110.79,111.71,156192.0,105.3011,106.3084,105.2821,106.1563,156192.0
2021-01-29 15:00:00,111.82,112.7,111.24,111.39,548355.0,106.2609,107.0971,105.7097,105.8522,548355.0
2021-02-01 09:30:00,112.64,112.82,111.4,112.78,101692.0,107.0401,107.2111,105.8617,107.1731,101692.0
2021-02-01 10:00:00,112.73,112.74,111.56,111.89,119468.0,107.1256,107.1351,106.0138,106.3274,119468.0
2021-02-01 11:00:00,111.85,113.14,111.82,112.24,91205.0,106.2894,107.5152,106.2609,106.66,91205.0
2021-02-01 12:00:00,112.16,112.39,111.28,111.91,70188.0,106.584,106.8025,105.7477,106.3464,70188.0
2021-02-01 13:00:00,111.92,112.41,111.64,111.9,74698.0,106.3559,106.8215,106.0898,106.3369,74698.0
2021-02-01 14:00:00,111.9,112.55,111.8,112.32,87271.0,106.3369,106.9546,106.2419,106.736,87271.0
2021-02-01 15:00:00,112.28,112.83,112.1,112.37,290915.0,106.698,107.2207,106.5269,106.7835,290915.0
2021-02-02 09:30:00,113.47,114.9,113.08,114.86,85282.0,107.8288,109.1877,107.4582,109.1497,85282.0
2021-02-02 10:00:00,114.76,115.78,114.41,115.72,117011.0,109.0547,110.024,108.7221,109.967,117011.0
2021-02-02 11:00:00,115.66,116.53,115.62,116.1,168199.0,109.91,110.7367,109.8719,110.3281,168199.0
2021-02-02 12:00:00,116.08,116.63,116.08,116.41,68428.0,110.3091,110.8317,110.3091,110.6227,68428.0
2021-02-02 13:00:00,116.45,116.5,115.45,116.01,58882.0,110.6607,110.7082,109.7104,110.2426,58882.0
2021-02-02 14:00:00,116.0,116.6,115.89,116.34,66881.0,110.2331,110.8032,110.1285,110.5562,66881.0
2021-02-02 15:00:00,116.34,116.87,116.08,116.28,350729.0,110.5562,111.0598,110.3091,110.4991,350729.0
2021-02-03 09:30:00,116.31,118.59,116.03,117.64,176540.0,110.5276,112.6943,110.2616,111.7915,176540.0
2021-02-03 10:00:00,117.64,117.91,116.56,116.99,157707.0,111.7915,112.0481,110.7652,111.1738,157707.0
2021-02-03 11:00:00,117.01,117.02,116.0,116.8,218069.0,111.1928,111.2023,110.2331,110.9933,218069.0
2021-02-03 12:00:00,116.76,117.3,116.66,117.3,101301.0,110.9553,111.4684,110.8602,111.4684,101301.0
2021-02-03 13:00:00,117.3,118.19,117.17,117.74,158165.0,111.4684,112.3142,111.3449,111.8865,158165.0
2021-02-03 14:00:00,117.68,118.92,117.68,118.23,222129.0,111.8295,113.0079,111.8295,112.3522,222129.0
2021-02-03 15:00:00,118.23,118.25,117.23,117.69,349098.0,112.3522,112.3712,111.4019,111.839,349098.0
2021-02-04 09:30:00,118.05,119.84,117.59,119.69,85427.0,112.1811,113.8821,111.744,113.7396,85427.0
2021-02-04 10:00:00,119.75,120.12,118.82,119.8,146260.0,113.7966,114.1482,112.9129,113.8441,146260.0
2021-02-04 11:00:00,119.86,120.45,119.23,119.35,197595.0,113.9012,114.4618,113.3025,113.4165,197595.0
2021-02-04 12:00:00,119.38,119.52,119.06,119.07,75243.0,113.445,113.5781,113.1409,113.1504,75243.0
2021-02-04 13:00:00,119.07,119.78,118.79,119.17,115054.0,113.1504,113.8251,112.8843,113.2455,115054.0
2021-02-04 14:00:00,119.14,119.36,118.66,118.67,137364.0,113.2169,113.426,112.7608,112.7703,137364.0
2021-02-04 15:00:00,118.48,118.87,117.73,118.69,283157.0,112.5898,112.9604,111.877,112.7893,283157.0
2021-02-05 09:30:00,120.2,120.64,119.21,119.54,83999.0,114.2243,114.6424,113.2835,113.5971,83999.0
2021-02-05 10:00:00,119.59,119.85,118.6,119.14,123163.0,113.6446,113.8917,112.7038,113.2169,123163.0
2021-02-05 11:00:00,119.1,119.1,118.02,118.03,106679.0,113.1789,113.1789,112.1526,112.1621,106679.0
2021-02-05 12:00:00,117.95,118.38,117.82,118.29,53103.0,112.0861,112.4947,111.9626,112.4092,53103.0
2021-02-05 13:00:00,118.24,118.83,118.05,118.48,88145.0,112.3617,112.9224,112.1811,112.5898,88145.0
2021-02-05 14:00:00,118.48,119.39,118.44,119.17,122824.0,112.5898,113.4545,112.5517,113.2455,122824.0
2021-02-05 15:00:00,119.17,119.24,118.22,118.71,315600.0,113.2455,113.312,112.3427,112.8083,315600.0
2021-02-08 09:30:00,118.96,119.52,117.85,119.29,82412.0,113.0459,113.5781,111.9911,113.3595,82412.0
2021-02-08 10:00:00,119.25,119.63,118.8,119.25,179067.0,113.3215,113.6826,112.8939,113.3215,179067.0
2021-02-08 11:00:00,119.25,119.73,118.76,119.7,147249.0,113.3215,113.7776,112.8558,113.7491,147249.0
2021-02-08 12:00:00,119.68,120.3,119.5,119.99,99601.0,113.7301,114.3193,113.5591,114.0247,99601.0
2021-02-08 13:00:00,119.99,120.11,119.7,119.8,91352.0,114.0247,114.1387,113.7491,113.8441,91352.0
2021-02-08 14:00:00,119.78,120.27,119.78,120.23,65906.0,113.8251,114.2908,113.8251,114.2528,65906.0
2021-02-08 15:00:00,120.26,120.72,119.91,120.69,316455.0,114.2813,114.7184,113.9487,114.6899,316455.0
2021-02-09 09:30:00,120.6,120.76,119.74,120.24,53062.0,114.6044,114.7564,113.7871,114.2623,53062.0
2021-02-09 10:00:00,120.22,120.79,119.94,120.44,150800.0,114.2433,114.7849,113.9772,114.4523,150800.0
2021-02-09 11:00:00,120.47,120.61,120.01,120.33,50773.0,114.4808,114.6139,114.0437,114.3478,50773.0
2021-02-09 12:00:00,120.32,120.6,120.09,120.33,38169.0,114.3383,114.6044,114.1197,114.3478,38169.0
2021-02-09 13:00:00,120.36,120.4,120.0,120.09,125453.0,114.3763,114.4143,114.0342,114.1197,125453.0
2021-02-09 14:00:00,120.1,120.15,119.63,120.05,47218.0,114.1292,114.1767,113.6826,114.0817,47218.0
2021-02-09 15:00:00,120.08,120.35,119.88,120.08,177576.0,114.1102,114.3668,113.9202,114.1102,177576.0
2021-02-10 09:30:00,120.61,120.71,119.76,120.33,66542.0,114.6139,114.7089,113.8061,114.3478,66542.0
2021-02-10 10:00:00,120.38,120.84,119.72,120.26,221248.0,114.3953,114.8324,113.7681,114.2813,221248.0
2021-02-10 11:00:00,120.42,120.73,120.21,120.53,52430.0,114.4333,114.7279,114.2338,114.5378,52430.0
2021-02-10 12:00:00,120.56,120.56,119.95,120.34,61028.0,114.5664,114.5664,113.9867,114.3573,61028.0
2021-02-10 13:00:00,120.31,120.46,119.97,120.07,80703.0,114.3288,114.4713,114.0057,114.1007,80703.0
2021-02-10 14:00:00,120.07,120.62,119.99,120.28,66685.0,114.1007,114.6234,114.0247,114.3003,66685.0
2021-02-10 15:00:00,120.31,120.39,119.69,120.28,239797.0,114.3288,114.4048,113.7396,114.3003,239797.0
2021-02-11 09:30:00,120.96,123.03,120.51,122.37,198665.0,114.9465,116.9136,114.5188,116.2864,198665.0
2021-02-11 10:00:00,122.42,123.11,121.22,122.75,109834.0,116.3339,116.9896,115.1935,116.6475,109834.0
2021-02-11 11:00:00,122.76,123.42,122.58,122.99,97435.0,116.657,117.2842,116.4859,116.8755,97435.0
2021-02-11 12:00:00,122.98,123.21,121.8,122.18,166807.0,116.866,117.0846,115.7447,116.1058,166807.0
2021-02-11 13:00:00,122.21,122.3,121.71,121.73,91055.0,116.1343,116.2198,115.6592,115.6782,91055.0
2021-02-11 14:00:00,121.73,121.76,120.62,121.2,110912.0,115.6782,115.7067,114.6234,115.1745,110912.0
2021-02-11 15:00:00,121.25,121.96,121.07,121.87,272443.0,115.222,115.8968,115.051,115.8112,272443.0
2021-02-12 09:30:00,120.94,122.06,120.94,121.35,73808.0,114.9275,115.9918,114.9275,115.3171,73808.0
2021-02-12 10:00:00,121.3,121.83,120.31,120.53,77148.0,115.2696,115.7732,114.3288,114.5378,77148.0
2021-02-12 11:00:00,120.47,120.5,119.49,119.81,43187.0,114.4808,114.5093,113.5495,113.8536,43187.0
2021-02-12 12:00:00,119.73,119.86,119.43,119.59,40014.0,113.7776,113.9012,113.4925,113.6446,40014.0
2021-02-12 13:00:00,119.59,119.63,118.98,119.11,67819.0,113.6446,113.6826,113.0649,113.1884,67819.0
2021-02-12 14:00:00,119.06,119.14,118.53,118.92,52477.0,113.1409,113.2169,112.6373,113.0079,52477.0
2021-02-12 15:00:00,118.92,119.28,118.8,119.05,132227.0,113.0079,113.35,112.8939,113.1314,132227.0
2021-02-16 09:30:00,119.0,119.79,118.37,118.37,67454.0,113.0839,113.8346,112.4852,112.4852,67454.0
2021-02-16 10:00:00,118.31,119.57,118.03,118.7,78448.0,112.4282,113.6256,112.1621,112.7988,78448.0
2021-02-16 11:00:00,118.72,119.15,118.44,118.72,74379.0,112.8178,113.2265,112.5517,112.8178,74379.0
2021-02-16 12:00:00,118.68,119.5,118.66,119.5,62187.0,112.7798,113.5591,112.7608,113.5591,62187.0
2021-02-16 13:00:00,119.49,119.7,119.24,119.53,46692.0,113.5495,113.7491,113.312,113.5876,46692.0
2021-02-16 14:00:00,119.55,120.02,119.5,119.97,80239.0,113.6066,114.0532,113.5591,114.0057,80239.0
2021-02-16 15:00:00,119.97,120.44,119.59,119.9,212928.0,114.0057,114.4523,113.6446,113.9392,212928.0
2021-02-17 09:30:00,119.34,119.64,118.17,119.03,118030.0,113.407,113.6921,112.2952,113.1124,118030.0
2021-02-17 10:00:00,118.97,119.21,118.35,118.94,84083.0,113.0554,113.2835,112.4662,113.0269,84083.0
2021-02-17 11:00:00,118.94,119.04,118.21,118.93,98647.0,113.0269,113.1219,112.3332,113.0174,98647.0
2021-02-17 12:00:00,118.97,119.14,118.74,118.81,104599.0,113.0554,113.2169,112.8368,112.9034,104599.0
2021-02-17 13:00:00,118.81,119.66,118.81,119.57,58744.0,112.9034,113.7111,112.9034,113.6256,58744.0
2021-02-17 14:00:00,119.61,119.94,119.39,119.72,113260.0,113.6636,113.9772,113.4545,113.7681,113260.0
2021-02-17 15:00:00,119.69,119.8,119.31,119.47,244998.0,113.7396,113.8441,113.3785,113.5305,244998.0
2021-02-18 09:30:00,118.31,118.85,117.68,118.44,100299.0,112.4282,112.9414,111.8295,112.5517,100299.0
2021-02-18 10:00:00,118.47,118.97,117.78,118.01,121068.0,112.5803,113.0554,111.9246,112.1431,121068.0
2021-02-18 11:00:00,118.01,118.31,117.9,118.06,80811.0,112.1431,112.4282,112.0386,112.1906,80811.0
2021-02-18 12:00:00,118.06,118.99,117.97,118.94,113373.0,112.1906,113.0744,112.1051,113.0269,113373.0
2021-02-18 13:00:00,118.9,119.68,118.65,119.55,46731.0,112.9889,113.7301,112.7513,113.6066,46731.0
2021-02-18 14:00:00,119.57,120.52,119.49,120.52,58565.0,113.6256,114.5283,113.5495,114.5283,58565.0
2021-02-18 15:00:00,120.44,120.9,120.08,120.15,306911.0,114.4523,114.8895,114.1102,114.1767,306911.0
2021-02-19 09:30:00,120.36,120.85,118.66,120.07,257316.0,114.3763,114.8419,112.7608,114.1007,257316.0
2021-02-19 10:00:00,120.15,120.7,119.61,120.55,116336.0,114.1767,114.6994,113.6636,114.5569,116336.0
2021-02-19 11:00:00,120.58,120.88,120.02,120.03,36129.0,114.5854,114.8704,114.0532,114.0627,36129.0
2021-02-19 12:00:00,120.04,120.07,119.55,119.8,52387.0,114.0722,114.1007,113.6066,113.8441,52387.0
2021-02-19 13:00:00,119.81,120.0,119.56,119.79,36436.0,113.8536,114.0342,113.6161,113.8346,36436.0
2021-02-19 14:00:00,119.81,120.0,119.11,120.0,115034.0,113.8536,114.0342,113.1884,114.0342,115034.0
2021-02-19 15:00:00,119.96,120.02,118.69,118.95,175874.0,113.9962,114.0532,112.7893,113.0364,175874.0
2021-02-22 09:30:00,118.44,119.15,118.02,118.88,87534.0,112.5517,113.2265,112.1526,112.9699,87534.0
2021-02-22 10:00:00,118.94,120.88,118.9,120.62,93003.0,113.0269,114.8704,112.9889,114.6234,93003.0
2021-02-22 11:00:00,120.68,121.18,120.53,120.9,82066.0,114.6804,115.1555,114.5378,114.8895,82066.0
2021-02-22 12:00:00,120.92,121.52,120.83,121.38,82775.0,114.9085,115.4786,114.8229,115.3456,82775.0
2021-02-22 13:00:00,121.41,121.74,121.28,121.51,62495.0,115.3741,115.6877,115.2506,115.4691,62495.0
2021-02-22 14:00:00,121.52,121.66,121.2,121.56,78877.0,115.4786,115.6117,115.1745,115.5166,78877.0
2021-02-22 15:00:00,121.53,121.64,121.13,121.47,338946.0,115.4881,115.5927,115.108,115.4311,338946.0
2021-02-23 09:30:00,121.55,122.65,120.91,121.81,205936.0,115.5071,116.5524,114.899,115.7542,205936.0
2021-02-23 10:00:00,121.61,123.0,121.39,122.04,395476.0,115.5642,116.885,115.3551,115.9728,395476.0
2021-02-23 11:00:00,122.03,122.16,120.6,120.73,205229.0,115.9633,116.0868,114.6044,114.7279,205229.0
2021-02-23 12:00:00,120.68,120.87,119.15,119.25,77074.0,114.6804,114.8609,113.2265,113.3215,77074.0
2021-02-23 13:00:00,119.22,120.32,119.16,120.09,50263.0,113.293,114.3383,113.236,114.1197,50263.0
2021-02-23 14:00:00,120.09,120.25,119.17,119.81,78958.0,114.1197,114.2718,113.2455,113.8536,78958.0
2021-02-23 15:00:00,119.81,121.08,119.81,120.26,270668.0,113.8536,115.0605,113.8536,114.2813,270668.0
2021-02-24 09:30:00,119.15,121.53,119.05,121.53,172609.0,113.2265,115.4881,113.1314,115.4881,172609.0
2021-02-24 10:00:00,121.31,122.91,121.26,122.55,193405.0,115.2791,116.7995,115.2316,116.4574,193405.0
2021-02-24 11:00:00,122.6,123.5,122.13,123.38,112851.0,116.5049,117.3602,116.0583,117.2462,112851.0
2021-02-24 12:00:00,123.39,123.9,123.09,123.14,136729.0,117.2557,117.7403,116.9706,117.0181,136729.0
2021-02-24 13:00:00,123.14,123.64,122.55,123.06,107260.0,117.0181,117.4932,116.4574,116.9421,107260.0
2021-02-24 14:00:00,123.06,123.13,122.0,122.39,113453.0,116.9421,117.0086,115.9348,116.3054,113453.0
2021-02-24 15:00:00,122.35,123.71,122.2,123.61,316535.0,116.2674,117.5598,116.1248,117.4647,316535.0
2021-02-25 09:30:00,122.59,123.85,122.47,123.16,106801.0,116.4954,117.6928,116.3814,117.0371,106801.0
2021-02-25 10:00:00,123.05,123.06,121.14,121.76,330791.0,116.9326,116.9421,115.1175,115.7067,330791.0
2021-02-25 11:00:00,121.76,122.28,119.82,120.08,113220.0,115.7067,116.2008,113.8631,114.1102,113220.0
2021-02-25 12:00:00,120.03,120.25,119.22,119.57,162189.0,114.0627,114.2718,113.293,113.6256,162189.0
2021-02-25 13:00:00,119.46,120.28,118.94,120.2,153220.0,113.521,114.3003,113.0269,114.2243,153220.0
2021-02-25 14:00:00,120.14,120.84,119.84,120.28,275475.0,114.1672,114.8324,113.8821,114.3003,275475.0
2021-02-25 15:00:00,120.24,120.28,118.61,118.84,305759.0,114.2623,114.3003,112.7133,112.9319,305759.0
2021-02-26 09:30:00,120.45,120.45,118.25,118.44,92839.0,114.4618,114.4618,112.3712,112.5517,92839.0
2021-02-26 10:00:00,118.41,118.73,116.31,117.03,165238.0,112.5232,112.8273,110.5276,111.2118,165238.0
2021-02-26 11:00:00,117.03,117.91,116.43,117.4,124995.0,111.2118,112.0481,110.6417,111.5635,124995.0
2021-02-26 12:00:00,117.4,118.34,116.96,117.03,94366.0,111.5635,112.4567,111.1453,111.2118,94366.0
2021-02-26 13:00:00,117.02,117.34,116.47,116.84,66066.0,111.2023,111.5064,110.6797,111.0313,66066.0
2021-02-26 14:00:00,116.8,117.0,115.92,116.72,92676.0,110.9933,111.1833,110.157,110.9173,92676.0
2021-02-26 15:00:00,116.72,117.84,116.51,116.65,289061.0,110.9173,111.9816,110.7177,110.8507,289061.0
2021-03-01 09:30:00,118.25,119.25,117.81,118.53,242520.0,112.3712,113.3215,111.9531,112.6373,242520.0
2021-03-01 10:00:00,118.38,120.94,118.37,120.72,179615.0,112.4947,114.9275,112.4852,114.7184,179615.0
2021-03-01 11:00:00,120.72,121.5,120.27,121.47,208145.0,114.7184,115.4596,114.2908,115.4311,208145.0
2021-03-01 12:00:00,121.47,121.79,120.56,120.56,119882.0,115.4311,115.7352,114.5664,114.5664,119882.0
2021-03-01 13:00:00,120.54,120.65,120.1,120.44,68047.0,114.5473,114.6519,114.1292,114.4523,68047.0
2021-03-01 14:00:00,120.45,121.03,120.45,120.88,72533.0,114.4618,115.013,114.4618,114.8704,72533.0
2021-03-01 15:00:00,120.88,120.9,120.33,120.47,371390.0,114.8704,114.8895,114.3478,114.4808,371390.0
2021-03-02 09:30:00,120.68,121.0,118.46,119.03,162957.0,114.6804,114.9845,112.5708,113.1124,162957.0
2021-03-02 10:00:00,119.06,119.38,117.03,117.58,223940.0,113.1409,113.445,111.2118,111.7345,223940.0
2021-03-02 11:00:00,117.57,117.65,116.37,116.5,172032.0,111.725,111.801,110.5847,110.7082,172032.0
2021-03-02 12:00:00,116.43,117.81,116.4,117.46,142319.0,110.6417,111.9531,110.6132,111.6205,142319.0
2021-03-02 13:00:00,117.47,118.62,117.43,118.36,145637.0,111.63,112.7228,111.592,112.4757,145637.0
2021-03-02 14:00:00,118.3,118.72,117.69,118.56,167803.0,112.4187,112.8178,111.839,112.6658,167803.0
2021-03-02 15:00:00,118.54,119.06,117.61,117.63,300475.0,112.6468,113.1409,111.763,111.782,300475.0
2021-03-03 09:30:00,114.0,116.51,112.33,112.93,658016.0,108.3325,110.7177,106.7455,107.3157,658016.0
2021-03-03 10:00:00,112.85,114.37,111.77,113.44,773017.0,107.2397,108.6841,106.2133,107.8003,773017.0
2021-03-03 11:00:00,113.4,114.14,112.32,113.89,281748.0,107.7623,108.4655,106.736,108.228,281748.0
2021-03-03 12:00:00,113.83,113.98,112.86,113.51,355760.0,108.1709,108.3135,107.2492,107.8668,355760.0
2021-03-03 13:00:00,113.51,114.11,113.07,114.11,248139.0,107.8668,108.437,107.4487,108.437,248139.0
2021-03-03 14:00:00,114.12,114.23,112.75,113.36,345245.0,108.4465,108.551,107.1446,107.7243,345245.0
2021-03-03 15:00:00,113.4,113.95,110.84,111.01,932013.0,107.7623,108.285,105.3296,105.4911,932013.0
2021-03-04 09:30:00,110.73,112.34,110.34,110.81,422429.0,105.2251,106.755,104.8544,105.3011,422429.0
2021-03-04 10:00:00,110.67,111.75,109.77,110.81,422801.0,105.168,106.1943,104.3128,105.3011,422801.0
2021-03-04 11:00:00,110.82,111.94,110.45,111.52,242375.0,105.3106,106.3749,104.959,105.9758,242375.0
2021-03-04 12:00:00,111.54,112.21,110.46,110.78,467570.0,105.9948,106.6315,104.9685,105.2726,467570.0
2021-03-04 13:00:00,110.75,111.16,109.02,109.08,260065.0,105.2441,105.6337,103.6001,103.6571,260065.0
2021-03-04 14:00:00,109.11,111.51,108.5,111.29,228202.0,103.6856,105.9663,103.1059,105.7572,228202.0
2021-03-04 15:00:00,111.31,112.32,110.64,112.17,590260.0,105.7762,106.736,105.1395,106.5935,590260.0
2021-03-05 09:30:00,113.79,113.79,110.62,110.96,329833.0,108.1329,108.1329,105.1205,105.4436,329833.0
2021-03-05 10:00:00,110.96,111.71,109.61,110.61,273738.0,105.4436,106.1563,104.1607,105.111,273738.0
2021-03-05 11:00:00,110.55,111.23,109.56,111.23,154186.0,105.054,105.7002,104.1132,105.7002,154186.0
2021-03-05 12:00:00,111.29,113.41,111.24,112.84,263946.0,105.7572,107.7718,105.7097,107.2302,263946.0
2021-03-05 13:00:00,112.8,113.0,112.08,112.83,115510.0,107.1921,107.3822,106.5079,107.2207,115510.0
2021-03-05 14:00:00,112.89,113.67,111.95,113.62,103393.0,107.2777,108.0189,106.3844,107.9714,103393.0
2021-03-05 15:00:00,113.66,113.95,113.06,113.1,329967.0,108.0094,108.285,107.4392,107.4772,329967.0
2021-03-08 09:30:00,114.42,117.66,113.42,116.69,363911.0,108.7316,111.8105,107.7813,110.8888,363911.0
2021-03-08 10:00:00,116.97,119.54,116.53,119.03,311659.0,111.1548,113.5971,110.7367,113.1124,311659.0
2021-03-08 11:00:00,119.36,119.62,118.26,118.55,302308.0,113.426,113.6731,112.3807,112.6563,302308.0
2021-03-08 12:00:00,118.6,119.79,118.36,119.63,138769.0,112.7038,113.8346,112.4757,113.6826,138769.0
2021-03-08 13:00:00,119.63,120.92,119.32,119.57,312681.0,113.6826,114.9085,113.388,113.6256,312681.0
2021-03-08 14:00:00,119.57,120.85,119.54,120.74,177507.0,113.6256,114.8419,113.5971,114.7374,177507.0
2021-03-08 15:00:00,120.74,121.01,119.82,120.37,847664.0,114.7374,114.994,113.8631,114.3858,847664.0
2021-03-09 09:30:00,122.12,123.43,121.17,123.32,231646.0,116.0488,117.2937,115.146,117.1891,231646.0
2021-03-09 10:00:00,123.29,125.87,123.0,125.87,545240.0,117.1606,119.6124,116.885,119.6124,545240.0
2021-03-09 11:00:00,125.87,126.5,124.92,126.3,273890.0,119.6124,120.211,118.7096,120.021,273890.0
2021-03-09 12:00:00,126.36,127.08,125.4,125.58,588101.0,120.078,120.7622,119.1657,119.3368,588101.0
2021-03-09 13:00:00,125.66,125.95,125.09,125.18,212654.0,119.4128,119.6884,118.8711,118.9567,212654.0
2021-03-09 14:00:00,125.15,125.54,124.77,125.01,339038.0,118.9282,119.2988,118.5671,118.7951,339038.0
2021-03-09 15:00:00,125.02,126.19,124.92,124.97,795827.0,118.8046,119.9165,118.7096,118.7571,795827.0
2021-03-10 09:30:00,125.01,126.22,124.5,125.42,290913.0,118.7951,119.945,118.3105,119.1847,290913.0
2021-03-10 10:00:00,125.45,125.86,122.54,122.75,368699.0,119.2132,119.6029,116.4479,116.6475,368699.0
2021-03-10 11:00:00,122.76,122.82,121.68,122.3,410375.0,116.657,116.714,115.6307,116.2198,410375.0
2021-03-10 12:00:00,122.33,123.01,122.22,122.9,271220.0,116.2484,116.8946,116.1438,116.79,271220.0
2021-03-10 13:00:00,122.94,123.5,122.27,123.28,245757.0,116.828,117.3602,116.1913,117.1511,245757.0
2021-03-10 14:00:00,123.25,123.7,123.18,123.6,241363.0,117.1226,117.5502,117.0561,117.4552,241363.0
2021-03-10 15:00:00,123.63,123.65,121.38,121.53,930179.0,117.4837,117.5027,115.3456,115.4881,930179.0
2021-03-11 09:30:00,121.93,123.09,121.85,122.35,149678.0,115.8682,116.9706,115.7922,116.2674,149678.0
2021-03-11 10:00:00,122.28,122.6,121.37,121.87,164637.0,116.2008,116.5049,115.3361,115.8112,164637.0
2021-03-11 11:00:00,121.82,123.69,121.77,122.84,332597.0,115.7637,117.5407,115.7162,116.733,332597.0
2021-03-11 12:00:00,122.83,123.08,122.28,122.43,152559.0,116.7235,116.9611,116.2008,116.3434,152559.0
2021-03-11 13:00:00,122.43,122.62,121.79,121.93,88662.0,116.3434,116.5239,115.7352,115.8682,88662.0
2021-03-11 14:00:00,121.94,122.11,121.41,121.67,137375.0,115.8777,116.0393,115.3741,115.6212,137375.0
2021-03-11 15:00:00,121.68,121.81,120.69,120.86,549021.0,115.6307,115.7542,114.6899,114.8514,549021.0
2021-03-12 09:30:00,121.26,121.45,120.25,120.7,149474.0,115.2316,115.4121,114.2718,114.6994,149474.0
2021-03-12 10:00:00,120.64,121.87,120.32,121.35,263244.0,114.6424,115.8112,114.3383,115.3171,263244.0
2021-03-12 11:00:00,121.34,122.02,120.96,121.65,233594.0,115.3076,115.9538,114.9465,115.6022,233594.0
2021-03-12 12:00:00,121.68,121.9,120.82,120.87,101305.0,115.6307,115.8397,114.8134,114.8609,101305.0
2021-03-12 13:00:00,120.88,121.47,120.65,121.21,170231.0,114.8704,115.4311,114.6519,115.184,170231.0
2021-03-12 14:00:00,121.2,122.22,121.2,121.85,158121.0,115.1745,116.1438,115.1745,115.7922,158121.0
2021-03-12 15:00:00,121.84,122.9,121.44,122.62,1007635.0,115.7827,116.79,115.4026,116.5239,1007635.0
2021-03-15 09:30:00,122.62,123.93,122.28,123.24,137793.0,116.789,118.0367,116.4652,117.3796,137793.0
2021-03-15 10:00:00,123.23,124.15,123.1,123.53,244810.0,117.37,118.2463,117.2462,117.6558,244810.0
2021-03-15 11:00:00,123.51,124.21,123.22,123.85,207039.0,117.6367,118.3034,117.3605,117.9606,207039.0
2021-03-15 12:00:00,123.8,125.76,123.8,125.63,171155.0,117.9129,119.7797,117.9129,119.6559,171155.0
2021-03-15 13:00:00,125.63,126.12,125.42,125.45,182050.0,119.6559,120.1226,119.4559,119.4845,182050.0
2021-03-15 14:00:00,125.51,125.73,124.57,125.04,257968.0,119.5416,119.7512,118.6463,119.094,257968.0
2021-03-15 15:00:00,125.05,125.41,124.22,125.3,667205.0,119.1035,119.4464,118.313,119.3416,667205.0
2021-03-16 09:30:00,124.2,124.2,123.02,123.1,128678.0,118.2939,118.2939,117.17,117.2462,128678.0
2021-03-16 10:00:00,123.06,124.06,122.8,122.85,132217.0,117.2081,118.1606,116.9605,117.0081,132217.0
2021-03-16 11:00:00,122.81,123.09,122.32,122.88,163796.0,116.97,117.2367,116.5033,117.0367,163796.0
2021-03-16 12:00:00,122.84,123.1,122.72,122.76,92879.0,116.9986,117.2462,116.8843,116.9224,92879.0
2021-03-16 13:00:00,122.75,123.04,121.97,121.98,185306.0,116.9129,117.1891,116.17,116.1795,185306.0
2021-03-16 14:00:00,122.0,122.7,121.64,122.48,197325.0,116.1985,116.8652,115.8556,116.6557,197325.0
2021-03-16 15:00:00,122.53,123.63,122.22,123.47,335927.0,116.7033,117.751,116.4081,117.5986,335927.0
2021-03-17 09:30:00,122.88,124.08,122.26,123.47,81825.0,117.0367,118.1796,116.4462,117.5986,81825.0
2021-03-17 10:00:00,123.42,123.88,122.6,123.19,78227.0,117.551,117.9891,116.77,117.3319,78227.0
2021-03-17 11:00:00,123.14,124.43,123.07,123.81,296020.0,117.2843,118.513,117.2176,117.9225,296020.0
2021-03-17 12:00:00,123.81,123.99,122.9,123.07,63573.0,117.9225,118.0939,117.0557,117.2176,63573.0
2021-03-17 13:00:00,123.11,123.25,122.48,122.61,45600.0,117.2557,117.3891,116.6557,116.7795,45600.0
2021-03-17 14:00:00,122.58,124.06,122.58,123.8,117981.0,116.7509,118.1606,116.7509,117.9129,117981.0
2021-03-17 15:00:00,123.77,123.95,122.97,123.61,224684.0,117.8844,118.0558,117.1224,117.732,224684.0
2021-03-18 09:30:00,123.08,123.37,122.22,122.77,116117.0,117.2272,117.5034,116.4081,116.9319,116117.0
2021-03-18 10:00:00,122.67,124.05,122.66,124.02,163123.0,116.8367,118.151,116.8271,118.1225,163123.0
2021-03-18 11:00:00,124.03,124.97,123.83,124.92,377994.0,118.132,119.0273,117.9415,118.9797,377994.0
2021-03-18 12:00:00,124.88,125.23,124.12,124.19,158693.0,118.9416,119.2749,118.2177,118.2844,158693.0
2021-03-18 13:00:00,124.26,124.8,124.21,124.76,88464.0,118.3511,118.8654,118.3034,118.8273,88464.0
2021-03-18 14:00:00,124.77,124.77,123.17,123.88,152906.0,118.8368,118.8368,117.3129,117.9891,152906.0
2021-03-18 15:00:00,123.83,124.0,122.73,123.17,337199.0,117.9415,118.1034,116.8938,117.3129,337199.0
2021-03-19 09:30:00,119.89,121.64,119.32,120.09,546057.0,114.1889,115.8556,113.646,114.3794,546057.0
2021-03-19 10:00:00,120.05,121.18,119.53,120.87,316571.0,114.3413,115.4175,113.846,115.1223,316571.0
2021-03-19 11:00:00,120.87,122.62,120.86,122.2,324205.0,115.1223,116.789,115.1127,116.389,324205.0
2021-03-19 12:00:00,122.23,122.38,121.78,122.0,155147.0,116.4176,116.5605,115.989,116.1985,155147.0
2021-03-19 13:00:00,121.99,122.54,121.81,122.42,142452.0,116.189,116.7128,116.0176,116.5986,142452.0
2021-03-19 14:00:00,122.45,122.48,121.57,122.48,177922.0,116.6271,116.6557,115.789,116.6557,177922.0
2021-03-19 15:00:00,122.46,122.68,120.95,121.31,992034.0,116.6367,116.8462,115.1985,115.5413,992034.0
2021-03-22 09:30:00,122.29,122.49,121.06,121.16,129468.0,116.4747,116.6652,115.3032,115.3985,129468.0
2021-03-22 10:00:00,121.19,121.19,119.0,119.21,206368.0,115.427,115.427,113.3412,113.5412,206368.0
2021-03-22 11:00:00,119.2,120.18,118.82,119.98,134584.0,113.5317,114.4651,113.1697,114.2746,134584.0
2021-03-22 12:00:00,120.04,120.56,119.66,120.25,91913.0,114.3317,114.827,113.9698,114.5317,91913.0
2021-03-22 13:00:00,120.27,120.67,120.1,120.58,71811.0,114.5508,114.9318,114.3889,114.8461,71811.0
2021-03-22 14:00:00,120.66,121.07,120.27,120.84,100224.0,114.9222,115.3127,114.5508,115.0937,100224.0
2021-03-22 15:00:00,120.82,121.1,120.11,120.67,256076.0,115.0746,115.3413,114.3984,114.9318,256076.0
2021-03-23 09:30:00,122.0,122.0,118.11,118.39,182703.0,116.1985,116.1985,112.4935,112.7602,182703.0
2021-03-23 10:00:00,118.3,118.81,117.39,117.91,223261.0,112.6745,113.1602,111.8077,112.303,223261.0
2021-03-23 11:00:00,117.85,118.12,116.44,116.51,193696.0,112.2459,112.503,110.9029,110.9696,193696.0
2021-03-23 12:00:00,116.57,117.5,116.36,117.31,168865.0,111.0267,111.9125,110.8267,111.7315,168865.0
2021-03-23 13:00:00,117.3,117.92,116.39,116.54,96220.0,111.722,112.3125,110.8553,110.9982,96220.0
2021-03-23 14:00:00,116.55,116.66,115.59,115.63,153940.0,111.0077,111.1125,110.0933,110.1314,153940.0
2021-03-23 15:00:00,115.7,116.7,115.61,116.57,339446.0,110.1981,111.1506,110.1124,111.0267,339446.0
2021-03-24 09:30:00,117.03,118.96,116.76,118.22,75719.0,111.4649,113.3031,111.2077,112.5983,75719.0
2021-03-24 10:00:00,118.06,119.26,117.77,118.74,198330.0,112.4459,113.5888,112.1697,113.0935,198330.0
2021-03-24 11:00:00,118.78,119.18,117.57,117.77,142548.0,113.1316,113.5126,111.9792,112.1697,142548.0
2021-03-24 12:00:00,117.77,118.27,117.63,117.92,69556.0,112.1697,112.6459,112.0363,112.3125,69556.0
2021-03-24 13:00:00,117.85,117.85,116.86,117.24,110649.0,112.2459,112.2459,111.3029,111.6649,110649.0
2021-03-24 14:00:00,117.22,117.22,116.0,116.36,99053.0,111.6458,111.6458,110.4838,110.8267,99053.0
2021-03-24 15:00:00,116.3,116.75,115.4,115.44,282175.0,110.7696,111.1982,109.9124,109.9505,282175.0
2021-03-25 09:30:00,113.68,115.48,113.68,114.98,88525.0,108.2742,109.9886,108.2742,109.5123,88525.0
2021-03-25 10:00:00,114.9,115.56,114.67,115.56,189437.0,109.4362,110.0648,109.2171,110.0648,189437.0
2021-03-25 11:00:00,115.53,116.61,115.02,116.57,90832.0,110.0362,111.0648,109.5504,111.0267,90832.0
2021-03-25 12:00:00,116.64,117.81,116.45,117.71,86094.0,111.0934,112.2078,110.9124,112.1125,86094.0
2021-03-25 13:00:00,117.67,118.32,117.26,117.29,121675.0,112.0744,112.6935,111.6839,111.7125,121675.0
2021-03-25 14:00:00,117.3,118.22,116.98,118.16,94232.0,111.722,112.5983,111.4172,112.5411,94232.0
2021-03-25 15:00:00,118.17,119.47,118.06,118.99,318084.0,112.5507,113.7888,112.4459,113.3317,318084.0
2021-03-26 09:30:00,119.81,120.88,119.16,120.8,125693.0,114.1127,115.1318,113.4936,115.0556,125693.0
2021-03-26 10:00:00,120.72,121.61,120.71,121.14,296585.0,114.9794,115.8271,114.9699,115.3794,296585.0
2021-03-26 11:00:00,121.17,121.24,120.12,120.84,104886.0,115.408,115.4747,114.4079,115.0937,104886.0
2021-03-26 12:00:00,120.79,121.37,120.55,120.98,126680.0,115.0461,115.5985,114.8175,115.227,126680.0
2021-03-26 13:00:00,121.02,121.29,120.29,120.53,98909.0,115.2651,115.5223,114.5698,114.7984,98909.0
2021-03-26 14:00:00,120.55,121.49,119.74,121.49,201803.0,114.8175,115.7128,114.046,115.7128,201803.0
2021-03-26 15:00:00,121.4,122.49,120.94,122.39,332341.0,115.6271,116.6652,115.1889,116.57,332341.0
2021-03-29 09:30:00,121.66,123.13,121.55,122.01,95698.0,115.8747,117.2748,115.7699,116.208,95698.0
2021-03-29 10:00:00,121.91,121.98,119.02,119.02,148686.0,116.1128,116.1795,113.3602,113.3602,148686.0
2021-03-29 11:00:00,118.9,119.66,118.36,119.4,120428.0,113.2459,113.9698,112.7316,113.7222,120428.0
2021-03-29 12:00:00,119.4,119.52,118.78,119.38,78534.0,113.7222,113.8365,113.1316,113.7031,78534.0
2021-03-29 13:00:00,119.38,119.87,119.14,119.22,64891.0,113.7031,114.1698,113.4745,113.5507,64891.0
2021-03-29 14:00:00,119.14,119.8,119.1,119.53,57103.0,113.4745,114.1031,113.4364,113.846,57103.0
2021-03-29 15:00:00,119.56,120.73,119.56,120.06,219496.0,113.8746,114.9889,113.8746,114.3508,219496.0
2021-03-30 09:30:00,118.9,119.96,118.8,119.84,75393.0,113.2459,114.2555,113.1507,114.1412,75393.0
2021-03-30 10:00:00,119.73,121.66,119.53,121.13,101775.0,114.0365,115.8747,113.846,115.3699,101775.0
2021-03-30 11:00:00,121.14,121.55,119.97,120.01,87588.0,115.3794,115.7699,114.2651,114.3032,87588.0
2021-03-30 12:00:00,120.0,120.25,119.61,119.67,78914.0,114.2936,114.5317,113.9222,113.9793,78914.0
2021-03-30 13:00:00,119.61,120.06,119.39,119.92,64140.0,113.9222,114.3508,113.7126,114.2174,64140.0
2021-03-30 14:00:00,119.82,120.81,119.6,120.79,68519.0,114.1222,115.0651,113.9127,115.0461,68519.0
2021-03-30 15:00:00,120.77,120.83,119.92,120.38,209253.0,115.027,115.0842,114.2174,114.6556,209253.0
2021-03-31 09:30:00,119.91,121.9,119.52,121.87,111832.0,114.2079,116.1033,113.8365,116.0747,111832.0
2021-03-31 10:00:00,121.97,122.56,121.3,121.95,105320.0,116.17,116.7319,115.5318,116.1509,105320.0
2021-03-31 11:00:00,121.98,122.14,121.58,121.81,80577.0,116.1795,116.3319,115.7985,116.0176,80577.0
2021-03-31 12:00:00,121.75,121.86,121.29,121.68,61674.0,115.9604,116.0652,115.5223,115.8937,61674.0
2021-03-31 13:00:00,121.67,121.7,121.28,121.49,44662.0,115.8842,115.9128,115.5128,115.7128,44662.0
2021-03-31 14:00:00,121.54,121.61,120.78,120.78,58018.0,115.7604,115.8271,115.0365,115.0365,58018.0
2021-03-31 15:00:00,120.72,120.98,119.81,120.04,289816.0,114.9794,115.227,114.1127,114.3317,289816.0
2021-04-01 09:30:00,121.35,121.65,119.95,120.55,73357.0,115.5794,115.8652,114.246,114.8175,73357.0
2021-04-01 10:00:00,120.48,121.54,119.79,120.01,121951.0,114.7508,115.7604,114.0936,114.3032,121951.0
2021-04-01 11:00:00,119.97,120.44,119.5,119.86,91317.0,114.2651,114.7127,113.8174,114.1603,91317.0
2021-04-01 12:00:00,119.93,120.58,119.82,120.34,80375.0,114.227,114.8461,114.1222,114.6175,80375.0
2021-04-01 13:00:00,120.37,120.9,120.04,120.18,60653.0,114.646,115.1508,114.3317,114.4651,60653.0
2021-04-01 14:00:00,120.19,120.62,120.07,120.4,69920.0,114.4746,114.8841,114.3603,114.6746,69920.0
2021-04-01 15:00:00,120.43,120.67,120.1,120.55,175853.0,114.7032,114.9318,114.3889,114.8175,175853.0
2021-04-05 09:30:00,121.85,122.81,121.05,121.3,70667.0,116.0557,116.97,115.2937,115.5318,70667.0
2021-04-05 10:00:00,121.38,121.54,120.48,121.26,67409.0,115.608,115.7604,114.7508,115.4937,67409.0
2021-04-05 11:00:00,121.25,122.48,121.2,121.91,119851.0,115.4842,116.6557,115.4366,116.1128,119851.0
2021-04-05 12:00:00,121.91,122.68,121.67,122.32,84188.0,116.1128,116.8462,115.8842,116.5033,84188.0
2021-04-05 13:00:00,122.27,122.85,121.79,122.79,74333.0,116.4557,117.0081,115.9985,116.951,74333.0
2021-04-05 14:00:00,122.8,122.82,122.17,122.33,63578.0,116.9605,116.9795,116.3604,116.5128,63578.0
2021-04-05 15:00:00,122.32,123.08,122.23,122.99,202415.0,116.5033,117.2272,116.4176,117.1414,202415.0
2021-04-06 09:30:00,122.73,124.0,122.2,123.82,52446.0,116.8938,118.1034,116.389,117.932,52446.0
2021-04-06 10:00:00,123.82,124.24,123.43,123.71,92070.0,117.932,118.332,117.5605,117.8272,92070.0
2021-04-06 11:00:00,123.6,123.82,123.2,123.65,85687.0,117.7224,117.932,117.3415,117.7701,85687.0
2021-04-06 12:00:00,123.59,123.79,123.49,123.55,54108.0,117.7129,117.9034,117.6177,117.6748,54108.0
2021-04-06 13:00:00,123.56,124.06,123.44,123.78,110961.0,117.6843,118.1606,117.57,117.8939,110961.0
2021-04-06 14:00:00,123.8,124.04,123.56,123.67,103603.0,117.9129,118.1415,117.6843,117.7891,103603.0
2021-04-06 15:00:00,123.66,123.74,123.13,123.5,380515.0,117.7796,117.8558,117.2748,117.6272,380515.0
2021-04-07 09:30:00,123.33,124.31,123.14,124.06,78953.0,117.4653,118.3987,117.2843,118.1606,78953.0
2021-04-07 10:00:00,124.01,124.36,123.35,123.39,192449.0,118.1129,118.4463,117.4843,117.5224,192449.0
2021-04-07 11:00:00,123.46,123.74,122.7,123.09,90262.0,117.5891,117.8558,116.8652,117.2367,90262.0
2021-04-07 12:00:00,123.05,123.55,122.53,123.36,91471.0,117.1986,117.6748,116.7033,117.4939,91471.0
2021-04-07 13:00:00,123.41,123.47,123.06,123.23,67938.0,117.5415,117.5986,117.2081,117.37,67938.0
2021-04-07 14:00:00,123.27,123.62,123.16,123.34,93504.0,117.4081,117.7415,117.3034,117.4748,93504.0
2021-04-07 15:00:00,123.35,123.58,123.0,123.4,171540.0,117.4843,117.7034,117.151,117.532,171540.0
2021-04-08 09:30:00,124.14,124.67,123.48,123.92,148986.0,118.2368,118.7416,117.6081,118.0272,148986.0
2021-04-08 10:00:00,123.92,125.19,122.58,125.11,161615.0,118.0272,119.2368,116.7509,119.1606,161615.0
2021-04-08 11:00:00,125.11,126.3,124.87,126.25,140036.0,119.1606,120.294,118.932,120.2464,140036.0
2021-04-08 12:00:00,126.27,127.52,126.26,127.29,176696.0,120.2655,121.456,120.2559,121.237,176696.0
2021-04-08 13:00:00,127.26,127.31,126.75,127.28,76735.0,121.2084,121.256,120.7226,121.2274,76735.0
2021-04-08 14:00:00,127.2,127.55,127.11,127.47,90172.0,121.1512,121.4846,121.0655,121.4084,90172.0
2021-04-08 15:00:00,127.42,127.64,126.99,127.45,312322.0,121.3608,121.5703,120.9512,121.3894,312322.0
2021-04-09 09:30:00,127.24,127.88,126.59,127.48,47425.0,121.1893,121.7989,120.5703,121.4179,47425.0
2021-04-09 10:00:00,127.51,127.51,126.17,126.32,78484.0,121.4465,121.4465,120.1702,120.3131,78484.0
2021-04-09 11:00:00,126.29,127.32,126.22,127.27,98869.0,120.2845,121.2655,120.2179,121.2179,98869.0
2021-04-09 12:00:00,127.21,127.83,126.94,127.83,79936.0,121.1608,121.7513,120.9036,121.7513,79936.0
2021-04-09 13:00:00,127.81,127.9,127.56,127.72,58277.0,121.7322,121.818,121.4941,121.6465,58277.0
2021-04-09 14:00:00,127.76,127.87,127.48,127.48,93051.0,121.6846,121.7894,121.4179,121.4179,93051.0
2021-04-09 15:00:00,127.49,128.57,127.31,128.23,226066.0,121.4275,122.4561,121.256,122.1323,226066.0
2021-04-12 09:30:00,128.19,128.48,126.63,126.98,127131.0,122.0942,122.3704,120.6084,120.9417,127131.0
2021-04-12 10:00:00,126.93,127.42,126.77,127.36,97499.0,120.8941,121.3608,120.7417,121.3036,97499.0
2021-04-12 11:00:00,127.32,128.05,126.98,128.0,81639.0,121.2655,121.9608,120.9417,121.9132,81639.0
2021-04-12 12:00:00,127.97,127.97,127.49,127.5,56120.0,121.8846,121.8846,121.4275,121.437,56120.0
2021-04-12 13:00:00,127.48,127.81,127.38,127.59,71335.0,121.4179,121.7322,121.3227,121.5227,71335.0
2021-04-12 14:00:00,127.61,127.8,127.42,127.7,76504.0,121.5418,121.7227,121.3608,121.6275,76504.0
2021-04-12 15:00:00,127.7,128.32,127.56,127.99,224167.0,121.6275,122.218,121.4941,121.9037,224167.0
2021-04-13 09:30:00,127.98,127.98,124.8,125.64,122105.0,121.8942,121.8942,118.8654,119.6654,122105.0
2021-04-13 10:00:00,125.69,126.49,125.48,126.12,123114.0,119.7131,120.475,119.513,120.1226,123114.0
2021-04-13 11:00:00,126.17,126.38,125.83,126.01,81132.0,120.1702,120.3702,119.8464,120.0178,81132.0
2021-04-13 12:00:00,126.0,126.33,125.72,126.06,69952.0,120.0083,120.3226,119.7416,120.0655,69952.0
2021-04-13 13:00:00,126.11,126.23,125.54,125.74,85515.0,120.1131,120.2274,119.5702,119.7607,85515.0
2021-04-13 14:00:00,125.75,126.37,125.72,126.13,97597.0,119.7702,120.3607,119.7416,120.1321,97597.0
2021-04-13 15:00:00,126.07,126.6,126.06,126.39,271962.0,120.075,120.5798,120.0655,120.3798,271962.0
2021-04-14 09:30:00,126.75,127.55,125.87,127.55,90831.0,120.7226,121.4846,119.8845,121.4846,90831.0
2021-04-14 10:00:00,127.59,127.59,126.66,126.76,82825.0,121.5227,121.5227,120.6369,120.7322,82825.0
2021-04-14 11:00:00,126.81,127.63,126.8,127.19,57097.0,120.7798,121.5608,120.7703,121.1417,57097.0
2021-04-14 12:00:00,127.18,127.62,126.91,127.51,169028.0,121.1322,121.5513,120.875,121.4465,169028.0
2021-04-14 13:00:00,127.5,127.5,126.64,126.64,113598.0,121.437,121.437,120.6179,120.6179,113598.0
2021-04-14 14:00:00,126.79,127.27,126.75,126.88,298954.0,120.7607,121.2179,120.7226,120.8465,298954.0
2021-04-14 15:00:00,126.78,127.13,126.59,126.9,617234.0,120.7512,121.0846,120.5703,120.8655,617234.0
2021-04-15 09:30:00,128.16,129.47,127.84,129.42,137771.0,122.0656,123.3133,121.7608,123.2657,137771.0
2021-04-15 10:00:00,129.41,129.5,128.8,129.32,143155.0,123.2562,123.3419,122.6752,123.1704,143155.0
2021-04-15 11:00:00,129.32,129.64,128.97,129.3,132023.0,123.1704,123.4752,122.8371,123.1514,132023.0
2021-04-15 12:00:00,129.27,129.55,129.15,129.23,124551.0,123.1228,123.3895,123.0085,123.0847,124551.0
2021-04-15 13:00:00,129.25,129.26,128.27,128.39,82875.0,123.1038,123.1133,122.1704,122.2847,82875.0
2021-04-15 14:00:00,128.43,129.46,128.43,129.18,169257.0,122.3228,123.3038,122.3228,123.0371,169257.0
2021-04-15 15:00:00,129.16,129.3,128.97,129.11,360172.0,123.018,123.1514,122.8371,122.9704,360172.0
2021-04-16 09:30:00,129.51,130.04,129.21,129.46,263439.0,123.3514,123.8562,123.0657,123.3038,263439.0
2021-04-16 10:00:00,129.46,129.92,129.26,129.59,150332.0,123.3038,123.7419,123.1133,123.4276,150332.0
2021-04-16 11:00:00,129.63,129.92,129.37,129.61,121103.0,123.4657,123.7419,123.2181,123.4466,121103.0
2021-04-16 12:00:00,129.62,129.81,129.4,129.78,140259.0,123.4562,123.6371,123.2466,123.6086,140259.0
2021-04-16 13:00:00,129.75,130.08,129.57,129.86,79448.0,123.58,123.8943,123.4085,123.6848,79448.0
2021-04-16 14:00:00,129.84,130.04,129.71,129.78,59698.0,123.6657,123.8562,123.5419,123.6086,59698.0
2021-04-16 15:00:00,129.8,129.98,129.63,129.91,289295.0,123.6276,123.7991,123.4657,123.7324,289295.0
2021-04-19 09:30:00,129.5,130.0,128.41,128.44,130637.0,123.3419,123.8181,122.3037,122.3323,130637.0
2021-04-19 10:00:00,128.44,129.41,128.04,129.0,208309.0,122.3323,123.2562,121.9513,122.8657,208309.0
2021-04-19 11:00:00,129.0,129.41,128.54,128.88,64273.0,122.8657,123.2562,122.4275,122.7514,64273.0
2021-04-19 12:00:00,128.88,129.13,128.13,128.18,54320.0,122.7514,122.9895,122.037,122.0846,54320.0
2021-04-19 13:00:00,128.12,128.73,127.97,128.01,72838.0,122.0275,122.6085,121.8846,121.9227,72838.0
2021-04-19 14:00:00,127.98,128.2,127.63,127.81,96211.0,121.8942,122.1037,121.5608,121.7322,96211.0
2021-04-19 15:00:00,127.79,127.79,127.2,127.49,165092.0,121.7132,121.7132,121.1512,121.4275,165092.0
2021-04-20 09:30:00,126.78,126.78,125.32,125.66,91633.0,120.7512,120.7512,119.3606,119.6845,91633.0
2021-04-20 10:00:00,125.63,125.85,124.48,124.82,171708.0,119.6559,119.8654,118.5606,118.8844,171708.0
2021-04-20 11:00:00,124.89,124.89,123.64,124.3,125186.0,118.9511,118.9511,117.7605,118.3892,125186.0
2021-04-20 12:00:00,124.22,124.42,124.05,124.19,85979.0,118.313,118.5034,118.151,118.2844,85979.0
2021-04-20 13:00:00,124.17,124.54,124.11,124.41,95659.0,118.2653,118.6177,118.2082,118.4939,95659.0
2021-04-20 14:00:00,124.43,124.73,124.19,124.19,79588.0,118.513,118.7987,118.2844,118.2844,79588.0
2021-04-20 15:00:00,124.27,125.26,124.17,124.95,349091.0,118.3606,119.3035,118.2653,119.0082,349091.0
2021-04-21 09:30:00,125.15,126.5,124.5,126.39,73271.0,119.1987,120.4845,118.5796,120.3798,73271.0
2021-04-21 10:00:00,126.4,127.65,126.31,127.54,121351.0,120.3893,121.5799,120.3036,121.4751,121351.0
2021-04-21 11:00:00,127.52,127.62,126.88,127.2,63200.0,121.456,121.5513,120.8465,121.1512,63200.0
2021-04-21 12:00:00,127.16,127.34,127.04,127.22,37473.0,121.1132,121.2846,120.9989,121.1703,37473.0
2021-04-21 13:00:00,127.32,127.69,127.19,127.69,43527.0,121.2655,121.6179,121.1417,121.6179,43527.0
2021-04-21 14:00:00,127.7,127.77,127.18,127.32,67936.0,121.6275,121.6941,121.1322,121.2655,67936.0
2021-04-21 15:00:00,127.33,127.76,127.31,127.36,198287.0,121.2751,121.6846,121.256,121.3036,198287.0
2021-04-22 09:30:00,127.38,128.58,127.14,128.56,41037.0,121.3227,122.4656,121.0941,122.4466,41037.0
2021-04-22 10:00:00,128.43,128.72,127.99,128.72,74762.0,122.3228,122.599,121.9037,122.599,74762.0
2021-04-22 11:00:00,128.74,129.48,128.65,129.34,50139.0,122.618,123.3228,122.5323,123.1895,50139.0
2021-04-22 12:00:00,129.36,129.46,129.06,129.39,38630.0,123.2085,123.3038,122.9228,123.2371,38630.0
2021-04-22 13:00:00,129.38,129.41,127.58,127.85,76105.0,123.2276,123.2562,121.5132,121.7703,76105.0
2021-04-22 14:00:00,127.78,128.2,127.31,128.16,48355.0,121.7037,122.1037,121.256,122.0656,48355.0
2021-04-22 15:00:00,128.11,128.28,127.54,127.87,171532.0,122.018,122.1799,121.4751,121.7894,171532.0
2021-04-23 09:30:00,127.95,128.31,127.13,127.71,47648.0,121.8656,122.2085,121.0846,121.637,47648.0
2021-04-23 10:00:00,127.75,128.54,127.51,128.54,54207.0,121.6751,122.4275,121.4465,122.4275,54207.0
2021-04-23 11:00:00,128.51,128.86,128.32,128.72,46756.0,122.399,122.7323,122.218,122.599,46756.0
2021-04-23 12:00:00,128.73,129.03,128.63,128.69,43486.0,122.6085,122.8942,122.5132,122.5704,43486.0
2021-04-23 13:00:00,128.71,128.77,128.47,128.5,45499.0,122.5894,122.6466,122.3609,122.3894,45499.0
2021-04-23 14:00:00,128.55,129.06,128.43,128.95,45007.0,122.4371,122.9228,122.3228,122.818,45007.0
2021-04-23 15:00:00,128.99,129.45,128.76,128.77,137806.0,122.8561,123.2943,122.6371,122.6466,137806.0
2021-04-26 09:30:00,128.6,129.03,127.46,127.8,145540.0,122.4847,122.8942,121.3989,121.7227,145540.0
2021-04-26 10:00:00,127.75,127.81,126.92,127.11,70203.0,121.6751,121.7322,120.8846,121.0655,70203.0
2021-04-26 11:00:00,127.13,127.4,126.92,127.14,31679.0,121.0846,121.3417,120.8846,121.0941,31679.0
2021-04-26 12:00:00,127.1,127.38,126.86,127.19,45042.0,121.056,121.3227,120.8274,121.1417,45042.0
2021-04-26 13:00:00,127.19,127.24,126.67,126.86,27603.0,121.1417,121.1893,120.6465,120.8274,27603.0
2021-04-26 14:00:00,126.89,127.25,126.84,126.94,61889.0,120.856,121.1989,120.8084,120.9036,61889.0
2021-04-26 15:00:00,126.98,127.2,126.45,127.2,172756.0,120.9417,121.1512,120.4369,121.1512,172756.0
2021-04-27 09:30:00,127.17,128.32,126.87,128.18,66045.0,121.1227,122.218,120.8369,122.0846,66045.0
2021-04-27 10:00:00,128.13,129.27,127.77,129.25,125671.0,122.037,123.1228,121.6941,123.1038,125671.0
2021-04-27 11:00:00,129.3,129.3,128.85,129.04,87651.0,123.1514,123.1514,122.7228,122.9038,87651.0
2021-04-27 12:00:00,129.11,129.31,128.9,129.03,107703.0,122.9704,123.1609,122.7704,122.8942,107703.0
2021-04-27 13:00:00,129.0,129.11,128.85,129.03,82682.0,122.8657,122.9704,122.7228,122.8942,82682.0
2021-04-27 14:00:00,129.03,129.23,128.93,129.07,44915.0,122.8942,123.0847,122.799,122.9323,44915.0
2021-04-27 15:00:00,129.06,129.72,128.99,129.21,339559.0,122.9228,123.5514,122.8561,123.0657,339559.0
2021-04-28 09:30:00,128.56,129.0,128.0,128.71,70611.0,122.4466,122.8657,121.9132,122.5894,70611.0
2021-04-28 10:00:00,128.7,129.56,128.5,129.41,72089.0,122.5799,123.399,122.3894,123.2562,72089.0
2021-04-28 11:00:00,129.4,129.59,129.11,129.49,59514.0,123.2466,123.4276,122.9704,123.3324,59514.0
2021-04-28 12:00:00,129.49,129.54,128.95,129.0,106592.0,123.3324,123.38,122.818,122.8657,106592.0
2021-04-28 13:00:00,128.96,129.2,128.46,128.46,35562.0,122.8276,123.0561,122.3513,122.3513,35562.0
2021-04-28 14:00:00,128.5,129.19,128.36,128.87,86221.0,122.3894,123.0466,122.2561,122.7418,86221.0
2021-04-28 15:00:00,128.89,128.96,128.22,128.56,192412.0,122.7609,122.8276,122.1227,122.4466,192412.0
2021-04-29 09:30:00,129.06,130.65,128.81,130.07,81993.0,122.9228,124.4372,122.6847,123.8848,81993.0
2021-04-29 10:00:00,129.98,130.32,129.38,130.14,152688.0,123.7991,124.1229,123.2276,123.9514,152688.0
2021-04-29 11:00:00,130.19,130.54,129.5,129.57,94787.0,123.9991,124.3324,123.3419,123.4085,94787.0
2021-04-29 12:00:00,129.59,129.9,129.11,129.9,70852.0,123.4276,123.7229,122.9704,123.7229,70852.0
2021-04-29 13:00:00,129.91,130.61,129.75,130.39,62292.0,123.7324,124.3991,123.58,124.1896,62292.0
2021-04-29 14:00:00,130.39,131.19,130.26,130.93,117169.0,124.1896,124.9515,124.0657,124.7039,117169.0
2021-04-29 15:00:00,130.99,131.27,130.76,131.18,151325.0,124.761,125.0277,124.542,124.942,151325.0
2021-04-30 09:30:00,131.34,132.8,130.98,131.81,118658.0,125.0944,126.485,124.7515,125.542,118658.0
2021-04-30 10:00:00,131.83,132.07,130.25,130.41,89050.0,125.5611,125.7897,124.0562,124.2086,89050.0
2021-04-30 11:00:00,130.28,130.82,130.13,130.8,66600.0,124.0848,124.5991,123.9419,124.5801,66600.0
2021-04-30 12:00:00,130.84,131.12,130.66,130.83,39400.0,124.6182,124.8848,124.4467,124.6086,39400.0
2021-04-30 13:00:00,130.86,130.92,130.24,130.31,29441.0,124.6372,124.6944,124.0467,124.1134,29441.0
2021-04-30 14:00:00,130.36,131.05,130.23,130.93,63494.0,124.161,124.8182,124.0372,124.7039,63494.0
2021-04-30 15:00:00,130.95,131.07,130.48,131.02,242303.0,124.7229,124.8372,124.2753,124.7896,242303.0
2021-05-03 09:30:00,131.31,132.79,130.92,132.47,95476.0,125.0658,126.4754,124.6944,126.1706,95476.0
2021-05-03 10:00:00,132.46,132.88,132.13,132.58,80154.0,126.1611,126.5611,125.8468,126.2754,80154.0
2021-05-03 11:00:00,132.48,132.88,132.33,132.78,97330.0,126.1802,126.5611,126.0373,126.4659,97330.0
2021-05-03 12:00:00,132.78,132.94,132.49,132.84,86641.0,126.4659,126.6183,126.1897,126.523,86641.0
2021-05-03 13:00:00,132.84,133.17,132.47,132.71,83503.0,126.523,126.8374,126.1706,126.3992,83503.0
2021-05-03 14:00:00,132.74,133.12,132.63,133.0,41919.0,126.4278,126.7897,126.323,126.6754,41919.0
2021-05-03 15:00:00,132.96,132.97,131.97,132.13,183264.0,126.6373,126.6469,125.6944,125.8468,183264.0
2021-05-04 09:30:00,131.15,131.45,130.54,130.92,129903.0,124.9134,125.1991,124.3324,124.6944,129903.0
2021-05-04 10:00:00,130.83,131.33,130.43,130.52,93055.0,124.6086,125.0849,124.2277,124.3134,93055.0
2021-05-04 11:00:00,130.49,130.98,129.99,130.42,98168.0,124.2848,124.7515,123.8086,124.2181,98168.0
2021-05-04 12:00:00,130.38,130.9,130.37,130.74,124471.0,124.18,124.6753,124.1705,124.5229,124471.0
2021-05-04 13:00:00,130.7,131.37,130.63,131.08,76396.0,124.4848,125.123,124.4181,124.8467,76396.0
2021-05-04 14:00:00,131.05,131.37,130.96,131.29,84406.0,124.8182,125.123,124.7324,125.0468,84406.0
2021-05-04 15:00:00,131.28,132.05,131.01,132.04,451508.0,125.0372,125.7706,124.7801,125.7611,451508.0
2021-05-05 09:30:00,132.2,132.98,131.42,131.68,165762.0,125.9135,126.6564,125.1706,125.4182,165762.0
2021-05-05 10:00:00,131.69,131.71,130.57,130.84,185705.0,125.4277,125.4468,124.361,124.6182,185705.0
2021-05-05 11:00:00,130.86,131.43,130.6,131.21,318126.0,124.6372,125.1801,124.3896,124.9706,318126.0
2021-05-05 12:00:00,131.2,131.33,130.25,130.29,179001.0,124.961,125.0849,124.0562,124.0943,179001.0
2021-05-05 13:00:00,130.2,130.36,129.8,129.86,110912.0,124.0086,124.161,123.6276,123.6848,110912.0
2021-05-05 14:00:00,129.88,130.11,129.45,129.73,135953.0,123.7038,123.9229,123.2943,123.5609,135953.0
2021-05-05 15:00:00,129.7,129.73,128.36,128.65,337984.0,123.5324,123.5609,122.2561,122.5323,337984.0
2021-05-06 09:30:00,128.97,129.8,128.52,129.45,170947.0,122.8371,123.6276,122.4085,123.2943,170947.0
2021-05-06 10:00:00,129.43,129.58,128.62,128.87,175016.0,123.2752,123.4181,122.5037,122.7418,175016.0
2021-05-06 11:00:00,128.87,128.97,128.16,128.71,115158.0,122.7418,122.8371,122.0656,122.5894,115158.0
2021-05-06 12:00:00,128.71,128.97,128.41,128.59,86263.0,122.5894,122.8371,122.3037,122.4752,86263.0
2021-05-06 13:00:00,128.6,128.71,128.11,128.15,75904.0,122.4847,122.5894,122.018,122.0561,75904.0
2021-05-06 14:00:00,128.15,128.48,127.71,128.0,83539.0,122.0561,122.3704,121.637,121.9132,83539.0
2021-05-06 15:00:00,127.98,129.06,127.87,129.06,274353.0,121.8942,122.9228,121.7894,122.9228,274353.0
2021-05-07 09:30:00,128.56,130.37,128.37,130.08,89047.0,122.4466,124.1705,122.2656,123.8943,89047.0
2021-05-07 10:00:00,130.07,132.14,130.07,131.61,138205.0,123.8848,125.8563,123.8848,125.3515,138205.0
2021-05-07 11:00:00,131.69,132.44,131.67,132.41,61082.0,125.4277,126.1421,125.4087,126.1135,61082.0
2021-05-07 12:00:00,132.4,132.76,132.24,132.66,61602.0,126.104,126.4469,125.9516,126.3516,61602.0
2021-05-07 13:00:00,132.68,132.94,132.5,132.72,60434.0,126.3707,126.6183,126.1992,126.4088,60434.0
2021-05-07 14:00:00,132.68,132.99,132.0,132.34,106986.0,126.3707,126.6659,125.723,126.0468,106986.0
2021-05-07 15:00:00,132.36,133.32,132.34,132.96,258445.0,126.0659,126.9802,126.0468,126.6373,258445.0
2021-05-10 09:30:00,133.6,134.03,132.4,133.74,93189.0,127.2469,127.6565,126.104,127.3803,93189.0
2021-05-10 10:00:00,133.73,134.22,133.42,133.78,76888.0,127.3707,127.8374,127.0755,127.4183,76888.0
2021-05-10 11:00:00,133.79,134.12,133.63,134.02,80753.0,127.4279,127.7422,127.2755,127.6469,80753.0
2021-05-10 12:00:00,134.04,134.16,133.03,133.1,56026.0,127.666,127.7803,126.704,126.7707,56026.0
2021-05-10 13:00:00,133.12,133.15,132.34,132.52,54375.0,126.7897,126.8183,126.0468,126.2183,54375.0
2021-05-10 14:00:00,132.56,132.62,131.39,131.48,80392.0,126.2564,126.3135,125.142,125.2277,80392.0
2021-05-10 15:00:00,131.48,131.72,130.87,130.96,207460.0,125.2277,125.4563,124.6467,124.7324,207460.0
2021-05-11 09:30:00,130.18,130.18,128.37,128.96,136793.0,123.9895,123.9895,122.2656,122.8276,136793.0
2021-05-11 10:00:00,128.98,129.26,126.34,127.2,109485.0,122.8466,123.1133,120.3321,121.1512,109485.0
2021-05-11 11:00:00,127.17,127.83,126.59,127.54,107399.0,121.1227,121.7513,120.5703,121.4751,107399.0
2021-05-11 12:00:00,127.55,127.84,127.24,127.25,66817.0,121.4846,121.7608,121.1893,121.1989,66817.0
2021-05-11 13:00:00,127.34,128.79,127.24,128.62,121068.0,121.2846,122.6656,121.1893,122.5037,121068.0
2021-05-11 14:00:00,128.65,129.07,128.12,128.8,77404.0,122.5323,122.9323,122.0275,122.6752,77404.0
2021-05-11 15:00:00,128.94,129.57,128.58,129.05,215762.0,122.8085,123.4085,122.4656,122.9133,215762.0
2021-05-12 09:30:00,127.84,128.43,126.93,127.22,87469.0,121.7608,122.3228,120.8941,121.1703,87469.0
2021-05-12 10:00:00,127.14,127.84,126.01,126.63,103367.0,121.0941,121.7608,120.0178,120.6084,103367.0
2021-05-12 11:00:00,126.68,127.13,125.37,125.51,82964.0,120.656,121.0846,119.4083,119.5416,82964.0
2021-05-12 12:00:00,125.4,125.74,124.96,125.48,224323.0,119.4368,119.7607,119.0178,119.513,224323.0
2021-05-12 13:00:00,125.44,126.17,124.94,125.18,129844.0,119.4749,120.1702,118.9987,119.2273,129844.0
2021-05-12 14:00:00,125.21,125.29,124.45,124.7,176566.0,119.2559,119.3321,118.532,118.7701,176566.0
2021-05-12 15:00:00,124.64,124.66,123.51,124.1,437400.0,118.713,118.732,117.6367,118.1987,437400.0
2021-05-13 09:30:00,124.88,126.22,124.27,126.11,64771.0,118.9416,120.2179,118.3606,120.1131,64771.0
2021-05-13 10:00:00,126.14,127.18,126.13,127.04,62056.0,120.1417,121.1322,120.1321,120.9989,62056.0
2021-05-13 11:00:00,127.08,127.08,125.34,125.44,84727.0,121.037,121.037,119.3797,119.4749,84727.0
2021-05-13 12:00:00,125.49,125.74,124.62,124.67,112110.0,119.5226,119.7607,118.6939,118.7416,112110.0
2021-05-13 13:00:00,124.65,124.95,124.0,124.58,108578.0,118.7225,119.0082,118.1034,118.6558,108578.0
2021-05-13 14:00:00,124.6,125.87,124.6,125.4,84896.0,118.6749,119.8845,118.6749,119.4368,84896.0
2021-05-13 15:00:00,125.48,126.55,125.42,125.72,183042.0,119.513,120.5322,119.4559,119.7416,183042.0
2021-05-14 09:30:00,126.66,129.46,126.3,129.44,120913.0,120.6369,123.3038,120.294,123.2847,120913.0
2021-05-14 10:00:00,129.47,129.9,128.82,129.83,128142.0,123.3133,123.7229,122.6942,123.6562,128142.0
2021-05-14 11:00:00,129.81,129.88,129.38,129.5,64521.0,123.6371,123.7038,123.2276,123.3419,64521.0
2021-05-14 12:00:00,129.54,129.99,129.52,129.99,53757.0,123.38,123.8086,123.3609,123.8086,53757.0
2021-05-14 13:00:00,130.0,130.71,129.86,130.71,99584.0,123.8181,124.4943,123.6848,124.4943,99584.0
2021-05-14 14:00:00,130.69,131.23,130.56,131.05,92132.0,124.4753,124.9896,124.3515,124.8182,92132.0
2021-05-14 15:00:00,131.06,131.19,130.45,130.45,294263.0,124.8277,124.9515,124.2467,124.2467,294263.0
2021-05-17 09:30:00,129.15,129.72,128.24,128.43,106967.0,123.0085,123.5514,122.1418,122.3228,106967.0
2021-05-17 10:00:00,128.32,129.75,127.92,128.01,240286.0,122.218,123.58,121.837,121.9227,240286.0
2021-05-17 11:00:00,128.0,128.6,127.6,127.85,160686.0,121.9132,122.4847,121.5322,121.7703,160686.0
2021-05-17 12:00:00,127.83,128.83,127.77,128.29,104810.0,121.7513,122.7037,121.6941,122.1894,104810.0
2021-05-17 13:00:00,128.27,128.4,127.65,127.91,164135.0,122.1704,122.2942,121.5799,121.8275,164135.0
2021-05-17 14:00:00,127.87,128.19,127.55,128.13,160914.0,121.7894,122.0942,121.4846,122.037,160914.0
2021-05-17 15:00:00,128.14,128.57,127.91,128.42,624144.0,122.0465,122.4561,121.8275,122.3132,624144.0
2021-05-18 09:30:00,128.59,129.14,125.16,126.13,441635.0,122.4752,122.999,119.2083,120.1321,441635.0
2021-05-18 10:00:00,126.12,126.79,125.44,126.09,351479.0,120.1226,120.7607,119.4749,120.094,351479.0
2021-05-18 11:00:00,126.05,126.12,124.85,125.53,255601.0,120.0559,120.1226,118.913,119.5607,255601.0
2021-05-18 12:00:00,125.51,125.68,124.39,124.48,260198.0,119.5416,119.7035,118.4749,118.5606,260198.0
2021-05-18 13:00:00,124.49,124.91,124.23,124.56,205092.0,118.5701,118.9701,118.3225,118.6368,205092.0
2021-05-18 14:00:00,124.57,125.33,124.16,125.29,258763.0,118.6463,119.3702,118.2558,119.3321,258763.0
2021-05-18 15:00:00,125.26,125.77,124.78,124.83,722601.0,119.3035,119.7893,118.8463,118.8939,722601.0
2021-05-19 09:30:00,123.12,123.43,120.49,122.56,445160.0,117.2653,117.5605,114.7603,116.7319,445160.0
2021-05-19 10:00:00,122.6,123.22,121.91,122.68,554160.0,116.77,117.3605,116.1128,116.8462,554160.0
2021-05-19 11:00:00,122.67,124.18,122.21,124.11,362505.0,116.8367,118.2749,116.3985,118.2082,362505.0
2021-05-19 12:00:00,124.14,125.52,124.12,125.27,404348.0,118.2368,119.5511,118.2177,119.313,404348.0
2021-05-19 13:00:00,125.3,125.4,124.42,124.74,194596.0,119.3416,119.4368,118.5034,118.8082,194596.0
2021-05-19 14:00:00,124.78,125.13,123.48,123.94,270936.0,118.8463,119.1797,117.6081,118.0463,270936.0
2021-05-19 15:00:00,123.88,125.23,123.2,125.07,544389.0,117.9891,119.2749,117.3415,119.1225,544389.0
2021-05-20 09:30:00,124.63,125.92,124.35,125.15,218854.0,118.7035,119.9321,118.4368,119.1987,218854.0
2021-05-20 10:00:00,125.17,125.69,121.62,122.04,522576.0,119.2178,119.7131,115.8366,116.2366,522576.0
2021-05-20 11:00:00,122.08,123.05,121.76,122.55,255078.0,116.2747,117.1986,115.9699,116.7224,255078.0
2021-05-20 12:00:00,122.54,122.8,121.89,122.52,178270.0,116.7128,116.9605,116.0938,116.6938,178270.0
2021-05-20 13:00:00,122.5,123.12,122.36,122.77,195943.0,116.6747,117.2653,116.5414,116.9319,195943.0
2021-05-20 14:00:00,122.79,123.24,122.5,123.16,198864.0,116.951,117.3796,116.6747,117.3034,198864.0
2021-05-20 15:00:00,123.16,123.38,122.22,122.48,780567.0,117.3034,117.5129,116.4081,116.6557,780567.0
2021-05-21 09:30:00,124.74,125.72,121.79,124.94,676061.0,118.8082,119.7416,115.9985,118.9987,676061.0
2021-05-21 10:00:00,124.95,125.0,122.69,123.15,407163.0,119.0082,119.0559,116.8557,117.2938,407163.0
2021-05-21 11:00:00,123.19,123.59,122.63,122.86,210349.0,117.3319,117.7129,116.7986,117.0176,210349.0
2021-05-21 12:00:00,122.86,123.31,122.14,123.31,174356.0,117.0176,117.4462,116.3319,117.4462,174356.0
2021-05-21 13:00:00,123.29,123.8,122.84,122.85,185046.0,117.4272,117.9129,116.9986,117.0081,185046.0
2021-05-21 14:00:00,122.94,123.56,122.89,123.34,232066.0,117.0938,117.6843,117.0462,117.4748,232066.0
2021-05-21 15:00:00,123.36,123.56,122.86,123.32,570353.0,117.4939,117.6843,117.0176,117.4558,570353.0
2021-05-24 09:30:00,123.9,124.59,123.03,124.26,131435.0,118.0082,118.6654,117.1795,118.3511,131435.0
2021-05-24 10:00:00,124.28,124.5,123.81,124.1,301779.0,118.3701,118.5796,117.9225,118.1987,301779.0
2021-05-24 11:00:00,124.08,124.34,123.82,123.99,130300.0,118.1796,118.4273,117.932,118.0939,130300.0
2021-05-24 12:00:00,123.99,124.12,123.07,123.07,114313.0,118.0939,118.2177,117.2176,117.2176,114313.0
2021-05-24 13:00:00,123.08,123.48,123.03,123.26,148976.0,117.2272,117.6081,117.1795,117.3986,148976.0
2021-05-24 14:00:00,123.25,123.45,123.12,123.24,148245.0,117.3891,117.5796,117.2653,117.3796,148245.0
2021-05-24 15:00:00,123.24,123.83,122.99,123.51,470430.0,117.3796,117.9415,117.1414,117.6367,470430.0
2021-05-25 09:30:00,124.59,124.64,122.86,122.91,123827.0,118.6654,118.713,117.0176,117.0653,123827.0
2021-05-25 10:00:00,122.9,123.06,122.27,122.8,317508.0,117.0557,117.2081,116.4557,116.9605,317508.0
2021-05-25 11:00:00,122.78,123.57,122.45,122.97,163133.0,116.9414,117.6939,116.6271,117.1224,163133.0
2021-05-25 12:00:00,122.97,123.64,122.9,123.52,195266.0,117.1224,117.7605,117.0557,117.6462,195266.0
2021-05-25 13:00:00,123.52,124.44,123.36,124.25,144095.0,117.6462,118.5225,117.4939,118.3415,144095.0
2021-05-25 14:00:00,124.27,124.54,123.51,123.51,125806.0,118.3606,118.6177,117.6367,117.6367,125806.0
2021-05-25 15:00:00,123.53,124.01,123.38,123.87,373136.0,117.6558,118.1129,117.5129,117.9796,373136.0
2021-05-26 09:30:00,124.3,125.95,124.01,125.31,122865.0,118.3892,119.9607,118.1129,119.3511,122865.0
2021-05-26 10:00:00,125.27,125.62,124.74,125.22,180510.0,119.313,119.6464,118.8082,119.2654,180510.0
2021-05-26 11:00:00,125.19,125.99,125.16,125.4,122631.0,119.2368,119.9988,119.2083,119.4368,122631.0
2021-05-26 12:00:00,125.42,125.68,125.34,125.47,94518.0,119.4559,119.7035,119.3797,119.5035,94518.0
2021-05-26 13:00:00,125.48,125.84,124.82,124.93,133391.0,119.513,119.8559,118.8844,118.9892,133391.0
2021-05-26 14:00:00,124.95,125.36,124.87,125.33,96767.0,119.0082,119.3987,118.932,119.3702,96767.0
2021-05-26 15:00:00,125.3,126.24,125.23,126.17,421978.0,119.3416,120.2369,119.2749,120.1702,421978.0
2021-05-27 09:30:00,126.04,126.24,124.02,125.02,122129.0,120.0464,120.2369,118.1225,119.0749,122129.0
2021-05-27 10:00:00,124.99,126.28,124.66,126.09,171542.0,119.0463,120.275,118.732,120.094,171542.0
2021-05-27 11:00:00,126.09,126.25,125.75,126.13,109927.0,120.094,120.2464,119.7702,120.1321,109927.0
2021-05-27 12:00:00,126.16,126.18,125.46,125.49,90176.0,120.1607,120.1798,119.494,119.5226,90176.0
2021-05-27 13:00:00,125.49,125.76,125.25,125.59,81812.0,119.5226,119.7797,119.294,119.6178,81812.0
2021-05-27 14:00:00,125.58,125.75,125.36,125.62,151889.0,119.6083,119.7702,119.3987,119.6464,151889.0
2021-05-27 15:00:00,125.61,126.21,125.21,125.64,587907.0,119.6369,120.2083,119.2559,119.6654,587907.0
2021-05-28 09:30:00,126.95,127.19,125.83,126.42,91572.0,120.9131,121.1417,119.8464,120.4083,91572.0
2021-05-28 10:00:00,126.42,126.43,124.74,126.03,156890.0,120.4083,120.4179,118.8082,120.0369,156890.0
2021-05-28 11:00:00,126.02,126.23,125.75,126.23,99679.0,120.0274,120.2274,119.7702,120.2274,99679.0
2021-05-28 12:00:00,126.22,126.71,126.11,126.57,83449.0,120.2179,120.6846,120.1131,120.5512,83449.0
2021-05-28 13:00:00,126.57,126.63,126.13,126.14,107617.0,120.5512,120.6084,120.1321,120.1417,107617.0
2021-05-28 14:00:00,126.16,126.21,125.68,125.69,79094.0,120.1607,120.2083,119.7035,119.7131,79094.0
2021-05-28 15:00:00,125.68,126.77,125.43,126.4,532491.0,119.7035,120.7417,119.4654,120.3893,532491.0
2021-06-01 09:30:00,126.03,127.13,124.58,124.81,129758.0,120.0369,121.0846,118.6558,118.8749,129758.0
2021-06-01 10:00:00,124.78,124.9,123.35,123.58,195206.0,118.8463,118.9606,117.4843,117.7034,195206.0
2021-06-01 11:00:00,123.56,123.94,123.36,123.77,132718.0,117.6843,118.0463,117.4939,117.8844,132718.0
2021-06-01 12:00:00,123.74,123.75,123.19,123.36,89833.0,117.8558,117.8653,117.3319,117.4939,89833.0
2021-06-01 13:00:00,123.36,123.43,122.76,122.95,74532.0,117.4939,117.5605,116.9224,117.1033,74532.0
2021-06-01 14:00:00,122.94,122.97,122.49,122.5,128783.0,117.0938,117.1224,116.6652,116.6747,128783.0
2021-06-01 15:00:00,122.5,123.19,122.47,122.95,465229.0,116.6747,117.3319,116.6462,117.1033,465229.0
2021-06-02 09:30:00,122.76,123.1,121.66,121.81,112718.0,116.9224,117.2462,115.8747,116.0176,112718.0
2021-06-02 10:00:00,121.86,122.09,121.44,122.09,128430.0,116.0652,116.2842,115.6652,116.2842,128430.0
2021-06-02 11:00:00,122.08,122.52,121.83,121.83,86157.0,116.2747,116.6938,116.0366,116.0366,86157.0
2021-06-02 12:00:00,121.83,121.83,121.17,121.48,107195.0,116.0366,116.0366,115.408,115.7033,107195.0
2021-06-02 13:00:00,121.5,121.63,121.18,121.43,71859.0,115.7223,115.8461,115.4175,115.6556,71859.0
2021-06-02 14:00:00,121.44,121.46,120.71,120.96,138666.0,115.6652,115.6842,114.9699,115.208,138666.0
2021-06-02 15:00:00,120.94,121.22,120.63,121.0,374812.0,115.1889,115.4556,114.8937,115.2461,374812.0
2021-06-03 09:30:00,120.09,120.09,117.83,118.09,222539.0,114.3794,114.3794,112.2268,112.4745,222539.0
2021-06-03 10:00:00,118.07,119.55,118.0,119.42,356871.0,112.4554,113.865,112.3887,113.7412,356871.0
2021-06-03 11:00:00,119.4,120.42,119.17,120.3,169095.0,113.7222,114.6937,113.5031,114.5794,169095.0
2021-06-03 12:00:00,120.34,120.87,120.23,120.67,158383.0,114.6175,115.1223,114.5127,114.9318,158383.0
2021-06-03 13:00:00,120.65,120.84,120.28,120.41,203674.0,114.9127,115.0937,114.5603,114.6841,203674.0
2021-06-03 14:00:00,120.42,120.55,119.81,119.82,191239.0,114.6937,114.8175,114.1127,114.1222,191239.0
2021-06-03 15:00:00,119.79,120.2,119.37,119.48,349843.0,114.0936,114.4841,113.6936,113.7984,349843.0
2021-06-04 09:30:00,120.43,120.75,118.96,119.05,157138.0,114.7032,115.008,113.3031,113.3888,157138.0
2021-06-04 10:00:00,119.09,119.25,118.17,119.01,298469.0,113.4269,113.5793,112.5507,113.3507,298469.0
2021-06-04 11:00:00,119.0,119.17,118.19,118.31,151344.0,113.3412,113.5031,112.5697,112.684,151344.0
2021-06-04 12:00:00,118.33,118.74,118.2,118.57,305282.0,112.703,113.0935,112.5792,112.9316,305282.0
2021-06-04 13:00:00,118.57,119.34,118.39,119.33,125355.0,112.9316,113.665,112.7602,113.6555,125355.0
2021-06-04 14:00:00,119.31,119.35,118.97,119.27,116483.0,113.6364,113.6745,113.3126,113.5983,116483.0
2021-06-04 15:00:00,119.28,119.64,119.07,119.47,179532.0,113.6079,113.9508,113.4079,113.7888,179532.0
2021-06-07 09:30:00,119.21,119.72,118.82,119.26,92951.0,113.8126,114.2995,113.4403,113.8604,92951.0
2021-06-07 10:00:00,119.29,119.57,118.9,119.11,87292.0,113.889,114.1563,113.5167,113.7172,87292.0
2021-06-07 11:00:00,119.08,119.16,118.38,118.51,86091.0,113.6885,113.7649,113.0202,113.1443,86091.0
2021-06-07 12:00:00,118.51,118.52,118.08,118.32,68799.0,113.1443,113.1539,112.7338,112.9629,68799.0
2021-06-07 13:00:00,118.31,118.47,118.12,118.45,161710.0,112.9534,113.1061,112.772,113.087,161710.0
2021-06-07 14:00:00,118.44,119.11,118.42,118.88,88346.0,113.0775,113.7172,113.0584,113.4976,88346.0
2021-06-07 15:00:00,118.91,119.72,118.79,119.22,347173.0,113.5262,114.2995,113.4116,113.8222,347173.0
2021-06-08 09:30:00,120.37,120.93,119.72,119.91,157310.0,114.9201,115.4547,114.2995,114.4809,157310.0
2021-06-08 10:00:00,119.92,120.93,119.85,120.88,109426.0,114.4905,115.4547,114.4236,115.407,109426.0
2021-06-08 11:00:00,120.9,121.1,120.41,120.89,142816.0,115.4261,115.6171,114.9583,115.4166,142816.0
2021-06-08 12:00:00,120.9,120.9,120.22,120.5,245468.0,115.4261,115.4261,114.7769,115.0442,245468.0
2021-06-08 13:00:00,120.47,120.58,120.3,120.43,59162.0,115.0156,115.1206,114.8533,114.9774,59162.0
2021-06-08 14:00:00,120.44,120.68,120.31,120.68,117808.0,114.9869,115.2161,114.8628,115.2161,117808.0
2021-06-08 15:00:00,120.71,120.83,120.17,120.26,232928.0,115.2447,115.3593,114.7292,114.8151,232928.0
2021-06-09 09:30:00,120.84,120.92,119.94,120.22,204995.0,115.3688,115.4452,114.5096,114.7769,204995.0
2021-06-09 10:00:00,120.26,120.72,120.18,120.35,161226.0,114.8151,115.2543,114.7387,114.901,161226.0
2021-06-09 11:00:00,120.35,120.4,119.26,119.44,64402.0,114.901,114.9487,113.8604,114.0322,64402.0
2021-06-09 12:00:00,119.5,119.72,119.39,119.65,43521.0,114.0895,114.2995,113.9845,114.2327,43521.0
2021-06-09 13:00:00,119.63,119.92,119.32,119.87,150568.0,114.2136,114.4905,113.9176,114.4427,150568.0
2021-06-09 14:00:00,119.9,120.19,119.76,120.18,113016.0,114.4714,114.7483,114.3377,114.7387,113016.0
2021-06-09 15:00:00,120.17,120.29,119.96,120.11,405306.0,114.7292,114.8437,114.5287,114.6719,405306.0
2021-06-10 09:30:00,119.48,120.08,118.59,118.83,485893.0,114.0704,114.6432,113.2207,113.4498,485893.0
2021-06-10 10:00:00,118.84,119.22,117.73,118.04,557908.0,113.4594,113.8222,112.3996,112.6956,557908.0
2021-06-10 11:00:00,118.09,118.34,117.43,117.53,466580.0,112.7433,112.982,112.1132,112.2087,466580.0
2021-06-10 12:00:00,117.54,118.42,117.49,118.37,309089.0,112.2182,113.0584,112.1705,113.0107,309089.0
2021-06-10 13:00:00,118.35,118.56,118.0,118.36,344634.0,112.9916,113.1921,112.6574,113.0011,344634.0
2021-06-10 14:00:00,118.36,118.36,117.95,118.22,385726.0,113.0011,113.0011,112.6097,112.8674,385726.0
2021-06-10 15:00:00,118.21,118.27,117.66,117.97,782116.0,112.8579,112.9152,112.3328,112.6288,782116.0
2021-06-11 09:30:00,118.93,119.96,118.26,119.67,129710.0,113.5453,114.5287,112.9056,114.2518,129710.0
2021-06-11 10:00:00,119.49,119.96,119.31,119.54,345629.0,114.0799,114.5287,113.9081,114.1277,345629.0
2021-06-11 11:00:00,119.54,120.08,119.47,119.59,255005.0,114.1277,114.6432,114.0609,114.1754,255005.0
2021-06-11 12:00:00,119.61,119.71,119.16,119.5,156787.0,114.1945,114.29,113.7649,114.0895,156787.0
2021-06-11 13:00:00,119.52,119.95,119.42,119.67,332128.0,114.1086,114.5191,114.0131,114.2518,332128.0
2021-06-11 14:00:00,119.68,119.98,119.67,119.75,243140.0,114.2613,114.5478,114.2518,114.3282,243140.0
2021-06-11 15:00:00,119.76,120.09,119.68,120.08,844713.0,114.3377,114.6528,114.2613,114.6432,844713.0
2021-06-14 09:30:00,120.17,121.05,120.1,120.53,261823.0,114.7292,115.5693,114.6623,115.0729,261823.0
2021-06-14 10:00:00,120.54,120.67,120.04,120.3,178764.0,115.0824,115.2065,114.605,114.8533,178764.0
2021-06-14 11:00:00,120.32,120.57,119.33,119.48,133292.0,114.8724,115.111,113.9272,114.0704,133292.0
2021-06-14 12:00:00,119.5,119.55,118.78,118.94,81897.0,114.0895,114.1372,113.4021,113.5548,81897.0
2021-06-14 13:00:00,118.9,118.96,118.38,118.48,122900.0,113.5167,113.5739,113.0202,113.1157,122900.0
2021-06-14 14:00:00,118.5,118.68,118.34,118.48,98480.0,113.1348,113.3066,112.982,113.1157,98480.0
2021-06-14 15:00:00,118.48,119.41,118.42,119.25,260774.0,113.1157,114.0036,113.0584,113.8508,260774.0
2021-06-15 09:30:00,119.43,119.82,118.03,118.36,131569.0,114.0227,114.395,112.686,113.0011,131569.0
2021-06-15 10:00:00,118.39,118.83,118.16,118.59,211393.0,113.0297,113.4498,112.8102,113.2207,211393.0
2021-06-15 11:00:00,118.57,118.72,117.93,117.96,129743.0,113.2016,113.3448,112.5906,112.6192,129743.0
2021-06-15 12:00:00,117.95,118.34,117.83,118.23,109532.0,112.6097,112.982,112.4951,112.877,109532.0
2021-06-15 13:00:00,118.21,118.85,118.13,118.7,171491.0,112.8579,113.4689,112.7815,113.3257,171491.0
2021-06-15 14:00:00,118.67,118.95,118.53,118.81,157315.0,113.2971,113.5644,113.1634,113.4307,157315.0
2021-06-15 15:00:00,118.81,118.86,118.46,118.75,341366.0,113.4307,113.4785,113.0966,113.3734,341366.0
2021-06-16 09:30:00,119.11,119.58,118.05,118.56,158138.0,113.7172,114.1659,112.7051,113.1921,158138.0
2021-06-16 10:00:00,118.57,119.01,118.24,118.89,151907.0,113.2016,113.6217,112.8865,113.5071,151907.0
2021-06-16 11:00:00,118.86,119.3,118.67,119.2,313796.0,113.4785,113.8985,113.2971,113.8031,313796.0
2021-06-16 12:00:00,119.24,119.33,119.02,119.08,110652.0,113.8413,113.9272,113.6312,113.6885,110652.0
2021-06-16 13:00:00,119.08,119.08,118.62,118.76,82502.0,113.6885,113.6885,113.2493,113.383,82502.0
2021-06-16 14:00:00,118.69,118.83,117.69,118.65,158365.0,113.3162,113.4498,112.3614,113.278,158365.0
2021-06-16 15:00:00,118.65,119.19,118.47,118.98,395412.0,113.278,113.7935,113.1061,113.593,395412.0
2021-06-17 09:30:00,119.08,119.31,117.31,117.4,114916.0,113.6885,113.9081,111.9986,112.0846,114916.0
2021-06-17 10:00:00,117.43,117.69,116.82,116.96,164292.0,112.1132,112.3614,111.5308,111.6645,164292.0
2021-06-17 11:00:00,116.94,117.35,116.59,117.03,404116.0,111.6454,112.0368,111.3112,111.7313,404116.0
2021-06-17 12:00:00,117.03,117.76,116.83,117.7,480879.0,111.7313,112.4283,111.5404,112.371,480879.0
2021-06-17 13:00:00,117.69,118.32,117.52,118.03,377793.0,112.3614,112.9629,112.1991,112.686,377793.0
2021-06-17 14:00:00,118.03,118.08,117.42,117.61,232511.0,112.686,112.7338,112.1037,112.2851,232511.0
2021-06-17 15:00:00,117.61,118.5,117.61,118.23,751097.0,112.2851,113.1348,112.2851,112.877,751097.0
2021-06-18 09:30:00,116.78,117.02,115.39,115.77,409655.0,111.4926,111.7218,110.1656,110.5284,409655.0
2021-06-18 10:00:00,115.77,116.78,115.07,116.78,205864.0,110.5284,111.4926,109.8601,111.4926,205864.0
2021-06-18 11:00:00,116.75,117.11,116.32,116.8,181680.0,111.464,111.8077,111.0535,111.5117,181680.0
2021-06-18 12:00:00,116.78,116.84,116.52,116.68,140766.0,111.4926,111.5499,111.2444,111.3972,140766.0
2021-06-18 13:00:00,116.68,117.09,116.5,116.64,161148.0,111.3972,111.7886,111.2253,111.359,161148.0
2021-06-18 14:00:00,116.64,116.88,116.14,116.3,212438.0,111.359,111.5881,110.8816,111.0344,212438.0
2021-06-18 15:00:00,116.28,116.52,114.56,115.26,684429.0,111.0153,111.2444,109.3732,110.0415,684429.0
2021-06-21 09:30:00,115.98,117.57,115.98,117.27,206768.0,110.7289,112.2469,110.7289,111.9605,206768.0
2021-06-21 10:00:00,117.31,119.11,117.24,118.86,271291.0,111.9986,113.7172,111.9318,113.4785,271291.0
2021-06-21 11:00:00,118.87,119.09,118.38,118.94,143733.0,113.488,113.6981,113.0202,113.5548,143733.0
2021-06-21 12:00:00,118.96,119.16,118.8,118.88,90276.0,113.5739,113.7649,113.4212,113.4976,90276.0
2021-06-21 13:00:00,118.91,119.04,118.78,118.83,80262.0,113.5262,113.6503,113.4021,113.4498,80262.0
2021-06-21 14:00:00,118.86,119.03,118.76,118.97,68561.0,113.4785,113.6408,113.383,113.5835,68561.0
2021-06-21 15:00:00,118.98,119.49,118.91,119.4,288104.0,113.593,114.0799,113.5262,113.994,288104.0
2021-06-22 09:30:00,119.26,119.83,118.54,119.09,88065.0,113.8604,114.4046,113.173,113.6981,88065.0
2021-06-22 10:00:00,119.14,120.21,119.07,120.09,124784.0,113.7458,114.7673,113.679,114.6528,124784.0
2021-06-22 11:00:00,120.1,120.45,120.06,120.31,95465.0,114.6623,114.9965,114.6241,114.8628,95465.0
2021-06-22 12:00:00,120.32,120.56,119.91,120.18,95309.0,114.8724,115.1015,114.4809,114.7387,95309.0
2021-06-22 13:00:00,120.21,120.52,120.13,120.3,158669.0,114.7673,115.0633,114.691,114.8533,158669.0
2021-06-22 14:00:00,120.32,120.67,120.22,120.61,69660.0,114.8724,115.2065,114.7769,115.1492,69660.0
2021-06-22 15:00:00,120.59,120.89,120.32,120.39,262850.0,115.1301,115.4166,114.8724,114.9392,262850.0
2021-06-23 09:30:00,119.96,120.4,119.65,120.04,69036.0,114.5287,114.9487,114.2327,114.605,69036.0
2021-06-23 10:00:00,120.03,121.22,119.71,121.2,122579.0,114.5955,115.7316,114.29,115.7125,122579.0
2021-06-23 11:00:00,121.21,121.21,120.62,120.79,69568.0,115.7221,115.7221,115.1588,115.3211,69568.0
2021-06-23 12:00:00,120.78,121.03,120.74,120.93,47061.0,115.3115,115.5502,115.2734,115.4547,47061.0
2021-06-23 13:00:00,120.97,121.4,120.95,121.23,57062.0,115.4929,115.9035,115.4738,115.7412,57062.0
2021-06-23 14:00:00,121.2,121.39,121.13,121.23,65591.0,115.7125,115.8939,115.6457,115.7412,65591.0
2021-06-23 15:00:00,121.21,121.56,120.81,120.91,223225.0,115.7221,116.0562,115.3402,115.4357,223225.0
2021-06-24 09:30:00,121.94,122.65,121.51,121.84,104646.0,116.419,117.0969,116.0085,116.3235,104646.0
2021-06-24 10:00:00,121.84,122.81,121.75,122.66,160567.0,116.3235,117.2496,116.2376,117.1064,160567.0
2021-06-24 11:00:00,122.65,123.07,122.57,122.73,104140.0,117.0969,117.4979,117.0205,117.1733,104140.0
2021-06-24 12:00:00,122.72,123.05,122.65,122.98,85698.0,117.1637,117.4788,117.0969,117.4119,85698.0
2021-06-24 13:00:00,123.03,123.3,122.76,123.23,103227.0,117.4597,117.7174,117.2019,117.6506,103227.0
2021-06-24 14:00:00,123.21,123.43,123.13,123.29,91716.0,117.6315,117.8416,117.5551,117.7079,91716.0
2021-06-24 15:00:00,123.29,123.37,122.86,123.2,274211.0,117.7079,117.7843,117.2974,117.622,274211.0
2021-06-25 09:30:00,123.99,124.81,123.48,124.63,138543.0,118.3762,119.1591,117.8893,118.9872,138543.0
2021-06-25 10:00:00,124.62,124.91,124.34,124.7,148296.0,118.9777,119.2545,118.7104,119.0541,148296.0
2021-06-25 11:00:00,124.73,125.05,124.51,124.81,132567.0,119.0827,119.3882,118.8727,119.1591,132567.0
2021-06-25 12:00:00,124.78,124.82,124.18,124.3,62265.0,119.1304,119.1686,118.5576,118.6722,62265.0
2021-06-25 13:00:00,124.28,124.31,123.89,124.05,57634.0,118.6531,118.6817,118.2807,118.4335,57634.0
2021-06-25 14:00:00,124.05,124.25,124.02,124.1,79490.0,118.4335,118.6244,118.4048,118.4812,79490.0
2021-06-25 15:00:00,124.12,124.22,123.07,123.55,429133.0,118.5003,118.5958,117.4979,117.9561,429133.0
2021-06-28 09:30:00,123.46,123.46,122.27,122.73,97946.0,117.8702,117.8702,116.7341,117.1733,97946.0
2021-06-28 10:00:00,122.75,122.75,121.85,122.16,95948.0,117.1923,117.1923,116.3331,116.6291,95948.0
2021-06-28 11:00:00,122.16,122.3,121.51,121.75,70592.0,116.6291,116.7627,116.0085,116.2376,70592.0
2021-06-28 12:00:00,121.78,121.88,121.43,121.46,57866.0,116.2663,116.3617,115.9321,115.9608,57866.0
2021-06-28 13:00:00,121.43,121.6,121.09,121.55,79267.0,115.9321,116.0944,115.6075,116.0467,79267.0
2021-06-28 14:00:00,121.58,121.89,121.49,121.66,63029.0,116.0753,116.3713,115.9894,116.1517,63029.0
2021-06-28 15:00:00,121.7,121.97,121.47,121.75,205737.0,116.1899,116.4477,115.9703,116.2376,205737.0
2021-06-29 09:30:00,121.8,122.71,121.79,122.27,75315.0,116.2854,117.1542,116.2758,116.7341,75315.0
2021-06-29 10:00:00,122.33,122.69,122.21,122.25,81380.0,116.7914,117.1351,116.6768,116.715,81380.0
2021-06-29 11:00:00,122.26,122.83,122.22,122.39,45710.0,116.7245,117.2687,116.6863,116.8486,45710.0
2021-06-29 12:00:00,122.4,122.51,122.23,122.3,45055.0,116.8582,116.9632,116.6959,116.7627,45055.0
2021-06-29 13:00:00,122.31,122.67,122.27,122.64,61041.0,116.7723,117.116,116.7341,117.0873,61041.0
2021-06-29 14:00:00,122.65,122.78,122.51,122.69,83313.0,117.0969,117.221,116.9632,117.1351,83313.0
2021-06-29 15:00:00,122.68,122.84,122.09,122.17,201128.0,117.1255,117.2783,116.5622,116.6386,201128.0
2021-06-30 09:30:00,122.45,122.83,122.06,122.66,64781.0,116.9059,117.2687,116.5336,117.1064,64781.0
2021-06-30 10:00:00,122.69,123.02,122.56,122.6,62291.0,117.1351,117.4501,117.0109,117.0491,62291.0
2021-06-30 11:00:00,122.62,123.06,122.46,123.02,62458.0,117.0682,117.4883,116.9155,117.4501,62458.0
2021-06-30 12:00:00,122.99,123.25,122.98,123.09,52946.0,117.4215,117.6697,117.4119,117.517,52946.0
2021-06-30 13:00:00,123.1,123.49,122.94,123.46,67645.0,117.5265,117.8988,117.3737,117.8702,67645.0
2021-06-30 14:00:00,123.46,123.54,123.2,123.43,85522.0,117.8702,117.9466,117.622,117.8416,85522.0
2021-06-30 15:00:00,123.44,124.43,123.37,124.02,650816.0,117.8511,118.7963,117.7843,118.4048,650816.0
2021-07-01 09:30:00,124.0,124.74,124.0,124.53,150924.0,118.3857,119.0922,118.3857,118.8918,150924.0
2021-07-01 10:00:00,124.56,125.17,124.26,124.81,108296.0,118.9204,119.5028,118.634,119.1591,108296.0
2021-07-01 11:00:00,124.83,125.21,124.77,125.07,89068.0,119.1782,119.541,119.1209,119.4073,89068.0
2021-07-01 12:00:00,125.05,125.1,124.81,124.96,59242.0,119.3882,119.4359,119.1591,119.3023,59242.0
2021-07-01 13:00:00,124.97,125.35,124.96,125.24,51634.0,119.3118,119.6746,119.3023,119.5696,51634.0
2021-07-01 14:00:00,125.21,125.36,124.87,125.08,75371.0,119.541,119.6842,119.2164,119.4169,75371.0
2021-07-01 15:00:00,125.12,125.34,124.68,125.0,324432.0,119.455,119.6651,119.035,119.3405,324432.0
2021-07-02 09:30:00,125.32,125.48,124.82,125.39,38992.0,119.646,119.7987,119.1686,119.7128,38992.0
2021-07-02 10:00:00,125.39,125.93,125.29,125.73,89393.0,119.7128,120.2284,119.6173,120.0374,89393.0
2021-07-02 11:00:00,125.76,125.76,125.44,125.72,47865.0,120.0661,120.0661,119.7606,120.0279,47865.0
2021-07-02 12:00:00,125.74,126.17,125.62,126.13,83431.0,120.047,120.4575,119.9324,120.4193,83431.0
2021-07-02 13:00:00,126.14,126.32,126.08,126.31,80668.0,120.4289,120.6007,120.3716,120.5912,80668.0
2021-07-02 14:00:00,126.31,126.52,126.24,126.35,75950.0,120.5912,120.7917,120.5243,120.6294,75950.0
2021-07-02 15:00:00,126.35,126.47,126.09,126.21,233208.0,120.6294,120.7439,120.3811,120.4957,233208.0
2021-07-06 09:30:00,126.68,126.71,126.24,126.26,224329.0,120.9444,120.9731,120.5243,120.5434,224329.0
2021-07-06 10:00:00,126.2,126.2,124.64,124.75,151345.0,120.4861,120.4861,118.9968,119.1018,151345.0
2021-07-06 11:00:00,124.73,125.3,124.61,125.2,89940.0,119.0827,119.6269,118.9681,119.5314,89940.0
2021-07-06 12:00:00,125.19,125.59,124.88,125.52,98246.0,119.5219,119.9038,119.2259,119.8369,98246.0
2021-07-06 13:00:00,125.55,126.09,125.54,126.03,91960.0,119.8656,120.3811,119.856,120.3238,91960.0
2021-07-06 14:00:00,126.03,126.7,126.03,126.63,191974.0,120.3238,120.9635,120.3238,120.8967,191974.0
2021-07-06 15:00:00,126.61,126.76,126.14,126.47,513599.0,120.8776,121.0208,120.4289,120.7439,513599.0
2021-07-07 09:30:00,127.05,127.58,126.12,126.44,93136.0,121.2977,121.8037,120.4098,120.7153,93136.0
2021-07-07 10:00:00,126.45,126.45,124.24,124.32,137946.0,120.7248,120.7248,118.6149,118.6913,137946.0
2021-07-07 11:00:00,124.25,125.0,124.23,124.67,60043.0,118.6244,119.3405,118.6053,119.0254,60043.0
2021-07-07 12:00:00,124.72,124.81,124.35,124.48,134879.0,119.0732,119.1591,118.7199,118.844,134879.0
2021-07-07 13:00:00,124.46,124.51,123.84,123.84,147670.0,118.8249,118.8727,118.233,118.233,147670.0
2021-07-07 14:00:00,123.89,124.15,123.54,123.89,76605.0,118.2807,118.529,117.9466,118.2807,76605.0
2021-07-07 15:00:00,123.87,124.37,123.85,124.06,232733.0,118.2616,118.739,118.2425,118.443,232733.0
2021-07-08 09:30:00,123.3,123.31,121.09,121.09,138080.0,117.7174,117.727,115.6075,115.6075,138080.0
2021-07-08 10:00:00,121.12,121.18,120.16,120.68,143712.0,115.6361,115.6934,114.7196,115.2161,143712.0
2021-07-08 11:00:00,120.67,122.72,120.67,122.6,77419.0,115.2065,117.1637,115.2065,117.0491,77419.0
2021-07-08 12:00:00,122.61,122.83,122.4,122.67,67656.0,117.0587,117.2687,116.8582,117.116,67656.0
2021-07-08 13:00:00,122.71,122.81,122.14,122.17,64481.0,117.1542,117.2496,116.61,116.6386,64481.0
2021-07-08 14:00:00,122.19,122.39,121.47,121.89,79819.0,116.6577,116.8486,115.9703,116.3713,79819.0
2021-07-08 15:00:00,121.89,122.13,121.15,121.72,301750.0,116.3713,116.6004,115.6648,116.209,301750.0
2021-07-09 09:30:00,122.61,124.16,122.61,123.6,95420.0,117.0587,118.5385,117.0587,118.0039,95420.0
2021-07-09 10:00:00,123.61,124.34,123.61,123.83,93471.0,118.0134,118.7104,118.0134,118.2234,93471.0
2021-07-09 11:00:00,123.85,124.21,123.65,124.1,88389.0,118.2425,118.5862,118.0516,118.4812,88389.0
2021-07-09 12:00:00,124.1,124.36,123.84,124.34,82716.0,118.4812,118.7295,118.233,118.7104,82716.0
2021-07-09 13:00:00,124.33,124.57,124.07,124.42,61480.0,118.7008,118.9299,118.4526,118.7867,61480.0
2021-07-09 14:00:00,124.44,124.57,124.34,124.43,67248.0,118.8058,118.9299,118.7104,118.7963,67248.0
2021-07-09 15:00:00,124.42,124.82,124.42,124.78,231833.0,118.7867,119.1686,118.7867,119.1304,231833.0
2021-07-12 09:30:00,123.99,124.16,123.24,124.11,79282.0,118.3762,118.5385,117.6602,118.4908,79282.0
2021-07-12 10:00:00,124.09,124.63,123.83,124.22,104083.0,118.4717,118.9872,118.2234,118.5958,104083.0
2021-07-12 11:00:00,124.18,124.55,124.07,124.43,57418.0,118.5576,118.9108,118.4526,118.7963,57418.0
2021-07-12 12:00:00,124.45,124.54,124.15,124.21,53307.0,118.8154,118.9013,118.529,118.5862,53307.0
2021-07-12 13:00:00,124.25,124.3,123.91,124.08,65811.0,118.6244,118.6722,118.2998,118.4621,65811.0
2021-07-12 14:00:00,124.06,124.37,124.0,124.2,72309.0,118.443,118.739,118.3857,118.5767,72309.0
2021-07-12 15:00:00,124.2,124.21,123.83,124.1,167027.0,118.5767,118.5862,118.2234,118.4812,167027.0
2021-07-13 09:30:00,124.1,124.3,123.01,123.04,48010.0,118.4812,118.6722,117.4406,117.4692,48010.0
2021-07-13 10:00:00,123.03,123.32,122.7,122.85,56755.0,117.4597,117.7365,117.1446,117.2878,56755.0
2021-07-13 11:00:00,122.86,123.13,122.48,123.07,49925.0,117.2974,117.5551,116.9346,117.4979,49925.0
2021-07-13 12:00:00,123.06,123.21,122.88,122.89,31494.0,117.4883,117.6315,117.3165,117.326,31494.0
2021-07-13 13:00:00,122.9,123.05,122.53,123.03,63790.0,117.3356,117.4788,116.9823,117.4597,63790.0
2021-07-13 14:00:00,122.99,123.35,122.72,122.99,144529.0,117.4215,117.7652,117.1637,117.4215,144529.0
2021-07-13 15:00:00,122.98,123.19,122.47,122.67,206518.0,117.4119,117.6124,116.925,117.116,206518.0
2021-07-14 09:30:00,123.42,124.48,123.24,123.85,46446.0,117.832,118.844,117.6602,118.2425,46446.0
2021-07-14 10:00:00,123.84,124.6,123.72,124.27,72325.0,118.233,118.9586,118.1184,118.6435,72325.0
2021-07-14 11:00:00,124.21,124.4,123.75,123.99,60121.0,118.5862,118.7676,118.1471,118.3762,60121.0
2021-07-14 12:00:00,124.09,125.03,124.08,125.03,60620.0,118.4717,119.3691,118.4621,119.3691,60620.0
2021-07-14 13:00:00,125.02,125.09,124.66,124.98,49015.0,119.3596,119.4264,119.0159,119.3214,49015.0
2021-07-14 14:00:00,125.03,125.34,124.89,125.32,68510.0,119.3691,119.6651,119.2355,119.646,68510.0
2021-07-14 15:00:00,125.32,125.51,124.57,124.89,277331.0,119.646,119.8274,118.9299,119.2355,277331.0
2021-07-15 09:30:00,123.32,124.17,122.73,123.56,153187.0,117.7365,118.5481,117.1733,117.9657,153187.0
2021-07-15 10:00:00,123.49,124.25,123.47,123.81,76380.0,117.8988,118.6244,117.8797,118.2044,76380.0
2021-07-15 11:00:00,123.87,124.13,123.66,124.09,93851.0,118.2616,118.5099,118.0611,118.4717,93851.0
2021-07-15 12:00:00,124.12,124.23,123.76,124.07,71767.0,118.5003,118.6053,118.1566,118.4526,71767.0
2021-07-15 13:00:00,124.06,124.06,122.69,122.78,80319.0,118.443,118.443,117.1351,117.221,80319.0
2021-07-15 14:00:00,122.73,123.89,122.73,123.69,77484.0,117.1733,118.2807,117.1733,118.0898,77484.0
2021-07-15 15:00:00,123.69,123.97,123.54,123.76,271665.0,118.0898,118.3571,117.9466,118.1566,271665.0
2021-07-16 09:30:00,124.07,124.53,123.55,124.23,121697.0,118.4526,118.8918,117.9561,118.6053,121697.0
2021-07-16 10:00:00,124.18,124.38,122.75,122.91,129408.0,118.5576,118.7485,117.1923,117.3451,129408.0
2021-07-16 11:00:00,122.91,123.06,122.08,122.11,92381.0,117.3451,117.4883,116.5527,116.5813,92381.0
2021-07-16 12:00:00,122.12,122.37,121.38,121.65,99285.0,116.5909,116.8296,115.8844,116.1421,99285.0
2021-07-16 13:00:00,121.6,121.7,120.86,120.86,76872.0,116.0944,116.1899,115.3879,115.3879,76872.0
2021-07-16 14:00:00,120.86,120.89,120.02,120.07,190927.0,115.3879,115.4166,114.5859,114.6337,190927.0
2021-07-16 15:00:00,120.07,120.07,119.29,119.48,494321.0,114.6337,114.6337,113.889,114.0704,494321.0
2021-07-19 09:30:00,117.58,117.86,116.83,117.1,184085.0,112.2564,112.5237,111.5404,111.7982,184085.0
2021-07-19 10:00:00,117.09,117.09,114.83,116.28,176266.0,111.7886,111.7886,109.6309,111.0153,176266.0
2021-07-19 11:00:00,116.17,117.1,116.02,116.99,104143.0,110.9103,111.7982,110.7671,111.6931,104143.0
2021-07-19 12:00:00,116.98,117.01,115.39,115.43,102455.0,111.6836,111.7122,110.1656,110.2038,102455.0
2021-07-19 13:00:00,115.46,115.8,114.9,114.96,78341.0,110.2324,110.557,109.6978,109.755,78341.0
2021-07-19 14:00:00,115.02,115.39,114.39,114.92,105371.0,109.8123,110.1656,109.2109,109.7169,105371.0
2021-07-19 15:00:00,114.91,115.56,114.58,115.55,359502.0,109.7073,110.3279,109.3923,110.3183,359502.0
2021-07-20 09:30:00,115.64,115.84,114.49,115.56,104202.0,110.4043,110.5952,109.3063,110.3279,104202.0
2021-07-20 10:00:00,115.54,117.22,115.44,117.22,281714.0,110.3088,111.9127,110.2133,111.9127,281714.0
2021-07-20 11:00:00,117.24,117.93,116.72,117.88,151046.0,111.9318,112.5906,111.4354,112.5428,151046.0
2021-07-20 12:00:00,117.91,118.4,117.52,118.26,79412.0,112.5715,113.0393,112.1991,112.9056,79412.0
2021-07-20 13:00:00,118.28,118.56,118.04,118.46,78442.0,112.9247,113.1921,112.6956,113.0966,78442.0
2021-07-20 14:00:00,118.46,119.15,118.46,119.05,123735.0,113.0966,113.7553,113.0966,113.6599,123735.0
2021-07-20 15:00:00,119.05,119.33,118.55,118.57,282269.0,113.6599,113.9272,113.1825,113.2016,282269.0
2021-07-21 09:30:00,118.96,121.75,118.96,121.25,100191.0,113.5739,116.2376,113.5739,115.7603,100191.0
2021-07-21 10:00:00,121.27,121.87,120.11,120.11,84230.0,115.7794,116.3522,114.6719,114.6719,84230.0
2021-07-21 11:00:00,120.14,120.52,119.78,120.5,48010.0,114.7005,115.0633,114.3568,115.0442,48010.0
2021-07-21 12:00:00,120.55,120.82,120.28,120.77,86899.0,115.092,115.3497,114.8342,115.302,86899.0
2021-07-21 13:00:00,120.78,120.82,120.5,120.69,52074.0,115.3115,115.3497,115.0442,115.2256,52074.0
2021-07-21 14:00:00,120.74,121.31,120.72,121.3,240004.0,115.2734,115.8175,115.2543,115.808,240004.0
2021-07-21 15:00:00,121.29,121.75,121.17,121.7,420884.0,115.7984,116.2376,115.6839,116.1899,420884.0
2021-07-22 09:30:00,121.71,121.82,120.52,121.41,64428.0,116.1994,116.3045,115.0633,115.913,64428.0
2021-07-22 10:00:00,121.41,121.58,120.9,120.96,144232.0,115.913,116.0753,115.4261,115.4834,144232.0
2021-07-22 11:00:00,120.93,121.01,120.35,120.56,76856.0,115.4547,115.5311,114.901,115.1015,76856.0
2021-07-22 12:00:00,120.6,120.84,120.39,120.7,42833.0,115.1397,115.3688,114.9392,115.2352,42833.0
2021-07-22 13:00:00,120.65,120.94,120.65,120.9,66604.0,115.1874,115.4643,115.1874,115.4261,66604.0
2021-07-22 14:00:00,120.89,121.05,120.76,120.96,51754.0,115.4166,115.5693,115.2924,115.4834,51754.0
2021-07-22 15:00:00,120.94,121.27,120.75,121.16,103118.0,115.4643,115.7794,115.2829,115.6743,103118.0
2021-07-23 09:30:00,121.93,122.62,120.98,121.21,48479.0,116.4095,117.0682,115.5025,115.7221,48479.0
2021-07-23 10:00:00,121.21,122.17,121.1,122.12,48548.0,115.7221,116.6386,115.6171,116.5909,48548.0
2021-07-23 11:00:00,122.15,122.54,121.62,121.62,89004.0,116.6195,116.9919,116.1135,116.1135,89004.0
2021-07-23 12:00:00,121.64,121.98,121.54,121.87,58683.0,116.1326,116.4572,116.0371,116.3522,58683.0
2021-07-23 13:00:00,121.86,122.1,121.81,121.99,46157.0,116.3426,116.5718,116.2949,116.4668,46157.0
2021-07-23 14:00:00,122.02,122.07,121.59,121.7,61650.0,116.4954,116.5431,116.0849,116.1899,61650.0
2021-07-23 15:00:00,121.71,122.0,121.65,121.65,153846.0,116.1994,116.4763,116.1421,116.1421,153846.0
2021-07-26 09:30:00,121.53,122.37,120.53,121.44,41634.0,116.0276,116.8296,115.0729,115.9417,41634.0
2021-07-26 10:00:00,121.42,122.26,121.37,121.84,74707.0,115.9226,116.7245,115.8748,116.3235,74707.0
2021-07-26 11:00:00,121.76,122.45,121.71,122.14,44195.0,116.2472,116.9059,116.1994,116.61,44195.0
2021-07-26 12:00:00,122.12,122.15,121.48,121.48,62639.0,116.5909,116.6195,115.9798,115.9798,62639.0
2021-07-26 13:00:00,121.53,121.91,121.51,121.91,30694.0,116.0276,116.3904,116.0085,116.3904,30694.0
2021-07-26 14:00:00,121.88,122.04,121.77,121.89,40625.0,116.3617,116.5145,116.2567,116.3713,40625.0
2021-07-26 15:00:00,121.96,122.42,121.84,122.39,221203.0,116.4381,116.8773,116.3235,116.8486,221203.0
2021-07-27 09:30:00,122.1,122.68,121.42,122.35,116642.0,116.5718,117.1255,115.9226,116.8105,116642.0
2021-07-27 10:00:00,122.28,123.15,122.03,122.91,348539.0,116.7436,117.5742,116.5049,117.3451,348539.0
2021-07-27 11:00:00,122.86,123.26,121.16,121.47,98726.0,117.2974,117.6793,115.6743,115.9703,98726.0
2021-07-27 12:00:00,121.45,121.6,120.87,121.43,174897.0,115.9512,116.0944,115.3975,115.9321,174897.0
2021-07-27 13:00:00,121.44,121.67,120.9,120.91,99693.0,115.9417,116.1612,115.4261,115.4357,99693.0
2021-07-27 14:00:00,120.93,121.6,120.91,121.5,132459.0,115.4547,116.0944,115.4357,115.9989,132459.0
2021-07-27 15:00:00,121.52,121.7,121.04,121.66,338244.0,116.018,116.1899,115.5598,116.1517,338244.0
2021-07-28 09:30:00,121.6,122.54,121.47,121.77,85453.0,116.0944,116.9919,115.9703,116.2567,85453.0
2021-07-28 10:00:00,121.77,121.88,120.76,121.41,146404.0,116.2567,116.3617,115.2924,115.913,146404.0
2021-07-28 11:00:00,121.36,122.24,121.17,121.79,122360.0,115.8653,116.7054,115.6839,116.2758,122360.0
2021-07-28 12:00:00,121.84,121.87,121.17,121.4,97311.0,116.3235,116.3522,115.6839,115.9035,97311.0
2021-07-28 13:00:00,121.4,121.48,120.94,121.03,65264.0,115.9035,115.9798,115.4643,115.5502,65264.0
2021-07-28 14:00:00,121.0,121.81,120.79,121.59,45095.0,115.5216,116.2949,115.3211,116.0849,45095.0
2021-07-28 15:00:00,121.56,121.69,121.15,121.2,101403.0,116.0562,116.1803,115.6648,115.7125,101403.0
2021-07-29 09:30:00,122.19,123.37,121.35,122.79,69074.0,116.6577,117.7843,115.8557,117.2305,69074.0
2021-07-29 10:00:00,122.79,123.39,122.65,122.8,56191.0,117.2305,117.8034,117.0969,117.2401,56191.0
2021-07-29 11:00:00,122.81,123.55,122.72,123.5,69575.0,117.2496,117.9561,117.1637,117.9084,69575.0
2021-07-29 12:00:00,123.52,123.96,123.28,123.38,88582.0,117.9275,118.3476,117.6983,117.7938,88582.0
2021-07-29 13:00:00,123.38,123.51,122.89,123.06,117959.0,117.7938,117.9179,117.326,117.4883,117959.0
2021-07-29 14:00:00,123.1,123.14,122.33,122.42,91351.0,117.5265,117.5647,116.7914,116.8773,91351.0
2021-07-29 15:00:00,122.34,122.67,122.17,122.58,203707.0,116.8009,117.116,116.6386,117.03,203707.0
2021-07-30 09:30:00,121.9,124.59,121.67,124.52,100829.0,116.3808,118.949,116.1612,118.8822,100829.0
2021-07-30 10:00:00,124.45,125.33,123.18,123.37,134454.0,118.8154,119.6555,117.6029,117.7843,134454.0
2021-07-30 11:00:00,123.32,123.53,122.47,122.88,77252.0,117.7365,117.937,116.925,117.3165,77252.0
2021-07-30 12:00:00,122.88,122.94,122.48,122.69,52876.0,117.3165,117.3737,116.9346,117.1351,52876.0
2021-07-30 13:00:00,122.72,123.02,122.46,122.76,40287.0,117.1637,117.4501,116.9155,117.2019,40287.0
2021-07-30 14:00:00,122.84,122.95,122.25,122.44,49768.0,117.2783,117.3833,116.715,116.8964,49768.0
2021-07-30 15:00:00,122.48,122.82,122.45,122.73,167903.0,116.9346,117.2592,116.9059,117.1733,167903.0
2021-08-02 09:30:00,123.28,123.66,122.38,122.5,73631.0,117.6983,118.0611,116.8391,116.9537,73631.0
2021-08-02 10:00:00,122.5,122.87,121.82,121.84,71992.0,116.9537,117.3069,116.3045,116.3235,71992.0
2021-08-02 11:00:00,121.86,122.03,120.93,120.99,63825.0,116.3426,116.5049,115.4547,115.512,63825.0
2021-08-02 12:00:00,120.92,121.4,120.72,121.27,49644.0,115.4452,115.9035,115.2543,115.7794,49644.0
2021-08-02 13:00:00,121.3,121.75,121.18,121.25,70879.0,115.808,116.2376,115.6934,115.7603,70879.0
2021-08-02 14:00:00,121.28,121.66,121.24,121.43,35829.0,115.7889,116.1517,115.7507,115.9321,35829.0
2021-08-02 15:00:00,121.4,121.58,120.84,120.97,151333.0,115.9035,116.0753,115.3688,115.4929,151333.0
2021-08-03 09:30:00,121.62,121.69,119.52,120.0,44464.0,116.1135,116.1803,114.1086,114.5669,44464.0
2021-08-03 10:00:00,120.0,120.79,119.11,120.36,84990.0,114.5669,115.3211,113.7172,114.9106,84990.0
2021-08-03 11:00:00,120.35,121.46,120.19,121.36,137868.0,114.901,115.9608,114.7483,115.8653,137868.0
2021-08-03 12:00:00,121.29,121.56,121.17,121.42,48892.0,115.7984,116.0562,115.6839,115.9226,48892.0
2021-08-03 13:00:00,121.43,121.77,121.27,121.64,60446.0,115.9321,116.2567,115.7794,116.1326,60446.0
2021-08-03 14:00:00,121.67,121.85,121.52,121.82,44506.0,116.1612,116.3331,116.018,116.3045,44506.0
2021-08-03 15:00:00,121.83,122.07,121.7,121.99,139353.0,116.314,116.5431,116.1899,116.4668,139353.0
2021-08-04 09:30:00,121.4,121.73,120.44,120.8,97715.0,115.9035,116.2185,114.9869,115.3306,97715.0
2021-08-04 10:00:00,120.72,121.25,120.5,120.93,123695.0,115.2543,115.7603,115.0442,115.4547,123695.0
2021-08-04 11:00:00,120.97,121.78,120.72,120.82,71640.0,115.4929,116.2663,115.2543,115.3497,71640.0
2021-08-04 12:00:00,120.78,120.93,119.8,120.08,64709.0,115.3115,115.4547,114.3759,114.6432,64709.0
2021-08-04 13:00:00,120.07,120.32,119.08,119.39,123227.0,114.6337,114.8724,113.6885,113.9845,123227.0
2021-08-04 14:00:00,119.37,119.74,119.25,119.35,105702.0,113.9654,114.3186,113.8508,113.9463,105702.0
2021-08-04 15:00:00,119.35,119.54,118.62,118.7,253176.0,113.9463,114.1277,113.2493,113.3257,253176.0
2021-08-05 09:30:00,119.59,120.58,119.17,120.22,117221.0,114.1754,115.1206,113.7744,114.7769,117221.0
2021-08-05 10:00:00,120.25,121.33,120.03,121.21,143640.0,114.8055,115.8366,114.5955,115.7221,143640.0
2021-08-05 11:00:00,121.23,121.31,120.51,120.65,66007.0,115.7412,115.8175,115.0538,115.1874,66007.0
2021-08-05 12:00:00,120.69,120.9,120.26,120.37,57037.0,115.2256,115.4261,114.8151,114.9201,57037.0
2021-08-05 13:00:00,120.35,120.59,120.19,120.47,59373.0,114.901,115.1301,114.7483,115.0156,59373.0
2021-08-05 14:00:00,120.48,120.51,120.17,120.3,79162.0,115.0251,115.0538,114.7292,114.8533,79162.0
2021-08-05 15:00:00,120.3,120.73,120.26,120.71,212538.0,114.8533,115.2638,114.8151,115.2447,212538.0
2021-08-06 09:30:00,121.13,122.28,120.86,121.42,133267.0,115.6457,116.7436,115.3879,115.9226,133267.0
2021-08-06 10:00:00,121.44,122.67,121.28,122.35,116249.0,115.9417,117.116,115.7889,116.8105,116249.0
2021-08-06 11:00:00,122.33,122.98,122.33,122.72,47524.0,116.7914,117.4119,116.7914,117.1637,47524.0
2021-08-06 12:00:00,122.74,122.88,122.54,122.72,61635.0,117.1828,117.3165,116.9919,117.1637,61635.0
2021-08-06 13:00:00,122.7,123.02,122.57,123.01,46591.0,117.1446,117.4501,117.0205,117.4406,46591.0
2021-08-06 14:00:00,122.98,123.13,122.86,122.88,111310.0,117.4119,117.5551,117.2974,117.3165,111310.0
2021-08-06 15:00:00,122.88,123.17,122.57,123.09,212894.0,117.3165,117.5933,117.0205,117.517,212894.0
2021-08-09 09:30:00,122.53,122.8,120.93,121.43,60663.0,116.9823,117.2401,115.4547,115.9321,60663.0
2021-08-09 10:00:00,121.42,121.61,120.72,121.35,84942.0,115.9226,116.104,115.2543,115.8557,84942.0
2021-08-09 11:00:00,121.33,121.34,120.8,121.18,63732.0,115.8366,115.8462,115.3306,115.6934,63732.0
2021-08-09 12:00:00,121.16,121.43,120.89,121.39,54347.0,115.6743,115.9321,115.4166,115.8939,54347.0
2021-08-09 13:00:00,121.39,121.62,121.2,121.46,65756.0,115.8939,116.1135,115.7125,115.9608,65756.0
2021-08-09 14:00:00,121.49,121.96,121.43,121.79,49543.0,115.9894,116.4381,115.9321,116.2758,49543.0
2021-08-09 15:00:00,121.77,122.0,121.43,121.46,225912.0,116.2567,116.4763,115.9321,115.9608,225912.0
2021-08-10 09:30:00,121.8,123.93,121.38,123.68,95082.0,116.2854,118.3189,115.8844,118.0802,95082.0
2021-08-10 10:00:00,123.7,125.92,123.69,125.88,194475.0,118.0993,120.2188,118.0898,120.1806,194475.0
2021-08-10 11:00:00,125.86,125.96,125.04,125.31,146454.0,120.1615,120.257,119.3787,119.6364,146454.0
2021-08-10 12:00:00,125.26,125.68,125.14,125.6,63057.0,119.5887,119.9897,119.4741,119.9133,63057.0
2021-08-10 13:00:00,125.59,126.33,125.58,126.22,83179.0,119.9038,120.6103,119.8942,120.5052,83179.0
2021-08-10 14:00:00,126.23,126.4,125.77,125.94,76100.0,120.5148,120.6771,120.0756,120.2379,76100.0
2021-08-10 15:00:00,125.94,125.96,125.37,125.75,294299.0,120.2379,120.257,119.6937,120.0565,294299.0
2021-08-11 09:30:00,126.07,126.99,125.4,126.69,76439.0,120.362,121.2404,119.7224,120.954,76439.0
2021-08-11 10:00:00,126.68,127.02,126.03,126.44,140886.0,120.9444,121.269,120.3238,120.7153,140886.0
2021-08-11 11:00:00,126.43,126.53,125.84,126.46,126510.0,120.7057,120.8012,120.1424,120.7344,126510.0
2021-08-11 12:00:00,126.46,126.72,126.46,126.63,46635.0,120.7344,120.9826,120.7344,120.8967,46635.0
2021-08-11 13:00:00,126.61,127.04,126.61,127.0,51006.0,120.8776,121.2881,120.8776,121.2499,51006.0
2021-08-11 14:00:00,126.98,127.12,126.67,127.0,98757.0,121.2308,121.3645,120.9349,121.2499,98757.0
2021-08-11 15:00:00,127.01,127.33,126.96,127.27,259299.0,121.2595,121.565,121.2117,121.5077,259299.0
2021-08-12 09:30:00,127.02,127.34,125.11,125.73,62351.0,121.269,121.5745,119.4455,120.0374,62351.0
2021-08-12 10:00:00,125.81,125.91,124.67,124.76,79386.0,120.1138,120.2093,119.0254,119.1113,79386.0
2021-08-12 11:00:00,124.79,125.33,124.51,124.96,70897.0,119.14,119.6555,118.8727,119.3023,70897.0
2021-08-12 12:00:00,124.97,125.39,124.84,125.31,50929.0,119.3118,119.7128,119.1877,119.6364,50929.0
2021-08-12 13:00:00,125.32,125.58,125.18,125.34,56850.0,119.646,119.8942,119.5123,119.6651,56850.0
2021-08-12 14:00:00,125.34,125.63,125.24,125.25,66601.0,119.6651,119.9419,119.5696,119.5792,66601.0
2021-08-12 15:00:00,125.26,125.74,125.25,125.43,199332.0,119.5887,120.047,119.5792,119.751,199332.0
2021-08-13 09:30:00,125.45,125.62,124.77,125.37,54732.0,119.7701,119.9324,119.1209,119.6937,54732.0
2021-08-13 10:00:00,125.36,125.71,124.89,125.43,110111.0,119.6842,120.0183,119.2355,119.751,110111.0
2021-08-13 11:00:00,125.43,125.48,124.78,125.33,133086.0,119.751,119.7987,119.1304,119.6555,133086.0
2021-08-13 12:00:00,125.37,125.42,124.88,124.98,73600.0,119.6937,119.7415,119.2259,119.3214,73600.0
2021-08-13 13:00:00,125.0,125.01,124.7,124.98,66649.0,119.3405,119.35,119.0541,119.3214,66649.0
2021-08-13 14:00:00,124.97,125.05,124.27,124.35,101993.0,119.3118,119.3882,118.6435,118.7199,101993.0
2021-08-13 15:00:00,124.37,124.69,124.23,124.65,198910.0,118.739,119.0445,118.6053,119.0063,198910.0
2021-08-16 09:30:00,124.64,124.64,123.09,123.09,86775.0,118.9968,118.9968,117.517,117.517,86775.0
2021-08-16 10:00:00,123.01,124.91,122.71,123.92,85648.0,117.4406,119.2545,117.1542,118.3094,85648.0
2021-08-16 11:00:00,123.86,124.69,123.82,124.53,81584.0,118.2521,119.0445,118.2139,118.8918,81584.0
2021-08-16 12:00:00,124.5,124.5,123.92,124.09,80888.0,118.8631,118.8631,118.3094,118.4717,80888.0
2021-08-16 13:00:00,124.08,124.32,123.86,124.28,72712.0,118.4621,118.6913,118.2521,118.6531,72712.0
2021-08-16 14:00:00,124.34,124.49,124.12,124.39,51264.0,118.7104,118.8536,118.5003,118.7581,51264.0
2021-08-16 15:00:00,124.4,124.83,124.14,124.81,186009.0,118.7676,119.1782,118.5194,119.1591,186009.0
2021-08-17 09:30:00,123.63,124.05,121.81,121.81,157432.0,118.0325,118.4335,116.2949,116.2949,157432.0
2021-08-17 10:00:00,121.71,122.23,120.37,120.43,183731.0,116.1994,116.6959,114.9201,114.9774,183731.0
2021-08-17 11:00:00,120.43,120.84,120.11,120.54,108175.0,114.9774,115.3688,114.6719,115.0824,108175.0
2021-08-17 12:00:00,120.5,120.88,120.29,120.35,144291.0,115.0442,115.407,114.8437,114.901,144291.0
2021-08-17 13:00:00,120.32,120.97,120.29,120.78,66313.0,114.8724,115.4929,114.8437,115.3115,66313.0
2021-08-17 14:00:00,120.75,121.0,120.36,120.94,85818.0,115.2829,115.5216,114.9106,115.4643,85818.0
2021-08-17 15:00:00,120.94,121.0,120.54,120.75,293579.0,115.4643,115.5216,115.0824,115.2829,293579.0
2021-08-18 09:30:00,120.78,121.98,119.86,121.81,206398.0,115.3115,116.4572,114.4332,116.2949,206398.0
2021-08-18 10:00:00,121.83,123.26,121.78,122.76,192903.0,116.314,117.6793,116.2663,117.2019,192903.0
2021-08-18 11:00:00,122.76,125.54,122.28,125.46,253270.0,117.2019,119.856,116.7436,119.7796,253270.0
2021-08-18 12:00:00,125.43,125.51,124.61,124.78,161159.0,119.751,119.8274,118.9681,119.1304,161159.0
2021-08-18 13:00:00,124.81,125.33,124.7,125.27,123356.0,119.1591,119.6555,119.0541,119.5982,123356.0
2021-08-18 14:00:00,125.29,125.69,124.72,125.05,124626.0,119.6173,119.9992,119.0732,119.3882,124626.0
2021-08-18 15:00:00,125.04,125.11,123.93,124.06,479139.0,119.3787,119.4455,118.3189,118.443,479139.0
2021-08-19 09:30:00,122.81,124.4,122.48,124.08,82459.0,117.2496,118.7676,116.9346,118.4621,82459.0
2021-08-19 10:00:00,124.06,125.91,124.0,125.12,190315.0,118.443,120.2093,118.3857,119.455,190315.0
2021-08-19 11:00:00,125.14,126.13,124.46,126.09,221029.0,119.4741,120.4193,118.8249,120.3811,221029.0
2021-08-19 12:00:00,126.11,126.37,125.36,126.22,131268.0,120.4002,120.6484,119.6842,120.5052,131268.0
2021-08-19 13:00:00,126.24,126.86,125.87,126.38,144871.0,120.5243,121.1163,120.1711,120.658,144871.0
2021-08-19 14:00:00,126.34,126.57,125.68,126.03,195306.0,120.6198,120.8394,119.9897,120.3238,195306.0
2021-08-19 15:00:00,126.06,126.78,125.99,126.64,509707.0,120.3525,121.0399,120.2857,120.9062,509707.0
2021-08-20 09:30:00,121.88,121.98,118.92,120.06,1102195.0,116.3617,116.4572,113.5358,114.6241,1102195.0
2021-08-20 10:00:00,120.03,121.46,119.54,120.77,697007.0,114.5955,115.9608,114.1277,115.302,697007.0
2021-08-20 11:00:00,120.78,123.17,120.71,123.11,437374.0,115.3115,117.5933,115.2447,117.536,437374.0
2021-08-20 12:00:00,123.12,123.37,122.12,122.31,291528.0,117.5456,117.7843,116.5909,116.7723,291528.0
2021-08-20 13:00:00,122.33,123.48,122.29,123.0,178334.0,116.7914,117.8893,116.7532,117.431,178334.0
2021-08-20 14:00:00,123.03,123.18,122.5,122.59,246721.0,117.4597,117.6029,116.9537,117.0396,246721.0
2021-08-20 15:00:00,122.57,123.57,122.3,123.16,460870.0,117.0205,117.9752,116.7627,117.5838,460870.0
2021-08-23 09:30:00,123.77,125.17,123.39,125.16,126009.0,118.1662,119.5028,117.8034,119.4932,126009.0
2021-08-23 10:00:00,125.16,125.63,123.75,123.84,118862.0,119.4932,119.9419,118.1471,118.233,118862.0
2021-08-23 11:00:00,123.82,124.65,123.8,124.65,76809.0,118.2139,119.0063,118.1948,119.0063,76809.0
2021-08-23 12:00:00,124.71,125.32,124.68,125.32,80385.0,119.0636,119.646,119.035,119.646,80385.0
2021-08-23 13:00:00,125.32,125.72,124.99,125.33,92834.0,119.646,120.0279,119.3309,119.6555,92834.0
2021-08-23 14:00:00,125.33,125.44,124.73,124.74,104528.0,119.6555,119.7606,119.0827,119.0922,104528.0
2021-08-23 15:00:00,124.7,124.85,124.33,124.44,261209.0,119.0541,119.1973,118.7008,118.8058,261209.0
2021-08-24 09:30:00,125.07,125.63,124.2,125.45,213161.0,119.4073,119.9419,118.5767,119.7701,213161.0
2021-08-24 10:00:00,125.39,125.41,124.3,124.38,100018.0,119.7128,119.7319,118.6722,118.7485,100018.0
2021-08-24 11:00:00,124.38,124.94,124.25,124.56,139138.0,118.7485,119.2832,118.6244,118.9204,139138.0
2021-08-24 12:00:00,124.59,124.6,124.24,124.35,106012.0,118.949,118.9586,118.6149,118.7199,106012.0
2021-08-24 13:00:00,124.39,124.64,123.97,123.97,87984.0,118.7581,118.9968,118.3571,118.3571,87984.0
2021-08-24 14:00:00,123.98,124.43,123.91,124.13,165840.0,118.3667,118.7963,118.2998,118.5099,165840.0
2021-08-24 15:00:00,124.16,124.16,123.47,123.78,474401.0,118.5385,118.5385,117.8797,118.1757,474401.0
2021-08-25 09:30:00,123.45,123.77,122.1,123.58,94443.0,117.8607,118.1662,116.5718,117.9848,94443.0
2021-08-25 10:00:00,123.67,123.88,122.8,123.86,132441.0,118.0707,118.2712,117.2401,118.2521,132441.0
2021-08-25 11:00:00,123.87,124.18,123.39,124.11,110450.0,118.2616,118.5576,117.8034,118.4908,110450.0
2021-08-25 12:00:00,124.1,124.16,123.72,123.78,79655.0,118.4812,118.5385,118.1184,118.1757,79655.0
2021-08-25 13:00:00,123.77,124.01,123.72,123.9,92949.0,118.1662,118.3953,118.1184,118.2903,92949.0
2021-08-25 14:00:00,123.91,124.12,123.72,124.1,151049.0,118.2998,118.5003,118.1184,118.4812,151049.0
2021-08-25 15:00:00,124.11,124.38,123.93,123.95,344071.0,118.4908,118.7485,118.3189,118.338,344071.0
2021-08-26 09:30:00,122.77,122.87,119.38,119.65,345853.0,117.2114,117.3069,113.9749,114.2327,345853.0
2021-08-26 10:00:00,119.59,120.91,119.53,120.06,258629.0,114.1754,115.4357,114.1181,114.6241,258629.0
2021-08-26 11:00:00,120.0,120.29,119.27,119.68,172935.0,114.5669,114.8437,113.8699,114.2613,172935.0
2021-08-26 12:00:00,119.66,119.97,119.23,119.33,96794.0,114.2422,114.5382,113.8317,113.9272,96794.0
2021-08-26 13:00:00,119.34,119.63,119.06,119.07,129651.0,113.9367,114.2136,113.6694,113.679,129651.0
2021-08-26 14:00:00,119.07,119.28,118.79,118.81,193912.0,113.679,113.8795,113.4116,113.4307,193912.0
2021-08-26 15:00:00,118.79,119.31,118.41,119.25,381899.0,113.4116,113.9081,113.0488,113.8508,381899.0
2021-08-27 09:30:00,119.2,119.84,118.2,118.41,145514.0,113.8031,114.4141,112.8484,113.0488,145514.0
2021-08-27 10:00:00,118.39,119.85,118.22,119.71,155360.0,113.0297,114.4236,112.8674,114.29,155360.0
2021-08-27 11:00:00,119.72,120.26,119.69,120.17,87770.0,114.2995,114.8151,114.2709,114.7292,87770.0
2021-08-27 12:00:00,120.18,120.18,119.52,119.56,77210.0,114.7387,114.7387,114.1086,114.1468,77210.0
2021-08-27 13:00:00,119.56,119.57,119.11,119.27,114836.0,114.1468,114.1563,113.7172,113.8699,114836.0
2021-08-27 14:00:00,119.27,119.31,118.87,119.17,175815.0,113.8699,113.9081,113.488,113.7744,175815.0
2021-08-27 15:00:00,119.18,119.26,118.78,118.86,357947.0,113.784,113.8604,113.4021,113.4785,357947.0
2021-08-30 09:30:00,119.12,119.67,118.19,118.51,69968.0,113.7267,114.2518,112.8388,113.1443,69968.0
2021-08-30 10:00:00,118.44,118.94,117.82,118.34,164192.0,113.0775,113.5548,112.4856,112.982,164192.0
2021-08-30 11:00:00,118.27,118.67,118.08,118.4,94169.0,112.9152,113.2971,112.7338,113.0393,94169.0
2021-08-30 12:00:00,118.41,118.77,118.19,118.53,62730.0,113.0488,113.3925,112.8388,113.1634,62730.0
2021-08-30 13:00:00,118.53,118.6,118.24,118.43,79090.0,113.1634,113.2302,112.8865,113.0679,79090.0
2021-08-30 14:00:00,118.42,118.79,118.37,118.78,57269.0,113.0584,113.4116,113.0107,113.4021,57269.0
2021-08-30 15:00:00,118.78,118.89,118.42,118.46,179546.0,113.4021,113.5071,113.0584,113.0966,179546.0
2021-08-31 09:30:00,118.3,118.68,117.53,118.06,64897.0,112.9438,113.3066,112.2087,112.7147,64897.0
2021-08-31 10:00:00,118.03,118.48,117.58,118.11,147921.0,112.686,113.1157,112.2564,112.7624,147921.0
2021-08-31 11:00:00,118.1,118.35,117.85,118.24,82474.0,112.7529,112.9916,112.5142,112.8865,82474.0
2021-08-31 12:00:00,118.25,118.44,118.09,118.41,59060.0,112.8961,113.0775,112.7433,113.0488,59060.0
2021-08-31 13:00:00,118.42,118.63,118.21,118.45,138521.0,113.0584,113.2589,112.8579,113.087,138521.0
2021-08-31 14:00:00,118.44,118.59,118.29,118.55,44270.0,113.0775,113.2207,112.9343,113.1825,44270.0
2021-08-31 15:00:00,118.53,118.61,118.16,118.4,339666.0,113.1634,113.2398,112.8102,113.0393,339666.0
2021-09-01 09:30:00,118.63,118.75,116.77,117.06,186507.0,113.2589,113.3734,111.4831,111.76,186507.0
2021-09-01 10:00:00,117.05,118.09,116.97,117.72,176193.0,111.7504,112.7433,111.674,112.3901,176193.0
2021-09-01 11:00:00,117.72,117.83,116.66,116.89,72305.0,112.3901,112.4951,111.3781,111.5977,72305.0
2021-09-01 12:00:00,116.84,117.36,116.83,117.36,67677.0,111.5499,112.0464,111.5404,112.0464,67677.0
2021-09-01 13:00:00,117.36,117.52,117.12,117.51,50030.0,112.0464,112.1991,111.8173,112.1896,50030.0
2021-09-01 14:00:00,117.48,117.63,117.33,117.33,71037.0,112.161,112.3042,112.0177,112.0177,71037.0
2021-09-01 15:00:00,117.33,117.55,117.05,117.53,287374.0,112.0177,112.2278,111.7504,112.2087,287374.0
2021-09-02 09:30:00,117.2,117.6,116.9,117.42,146511.0,111.8936,112.2755,111.6072,112.1037,146511.0
2021-09-02 10:00:00,117.38,117.58,116.85,117.32,112923.0,112.0655,112.2564,111.5595,112.0082,112923.0
2021-09-02 11:00:00,117.33,117.72,117.31,117.62,55220.0,112.0177,112.3901,111.9986,112.2946,55220.0
2021-09-02 12:00:00,117.64,117.65,117.09,117.48,129933.0,112.3137,112.3233,111.7886,112.161,129933.0
2021-09-02 13:00:00,117.49,117.5,116.74,116.84,75129.0,112.1705,112.18,111.4545,111.5499,75129.0
2021-09-02 14:00:00,116.83,117.05,116.7,116.95,56491.0,111.5404,111.7504,111.4163,111.6549,56491.0
2021-09-02 15:00:00,116.96,117.06,116.76,116.98,163416.0,111.6645,111.76,111.4735,111.6836,163416.0
2021-09-03 09:30:00,115.91,116.5,115.65,116.41,70125.0,110.9354,111.5001,110.6865,111.4139,70125.0
2021-09-03 10:00:00,116.42,116.56,115.6,116.11,84820.0,111.4235,111.5575,110.6387,111.1268,84820.0
2021-09-03 11:00:00,116.11,116.3,115.2,115.42,58962.0,111.1268,111.3086,110.2559,110.4664,58962.0
2021-09-03 12:00:00,115.41,115.79,115.28,115.79,167621.0,110.4568,110.8205,110.3324,110.8205,167621.0
2021-09-03 13:00:00,115.77,116.09,115.72,115.94,85269.0,110.8014,111.1077,110.7535,110.9641,85269.0
2021-09-03 14:00:00,115.94,115.97,115.38,115.46,50188.0,110.9641,110.9928,110.4281,110.5047,50188.0
2021-09-03 15:00:00,115.46,115.59,115.28,115.38,149370.0,110.5047,110.6291,110.3324,110.4281,149370.0
2021-09-07 09:30:00,114.84,114.95,113.72,114.25,136361.0,109.9113,110.0166,108.8394,109.3466,136361.0
2021-09-07 10:00:00,114.28,115.0,114.2,114.75,186062.0,109.3753,110.0644,109.2988,109.8252,186062.0
2021-09-07 11:00:00,114.77,115.13,114.68,114.87,178953.0,109.8443,110.1889,109.7582,109.94,178953.0
2021-09-07 12:00:00,114.85,114.85,114.07,114.75,126819.0,109.9209,109.9209,109.1743,109.8252,126819.0
2021-09-07 13:00:00,114.75,114.82,114.2,114.78,114476.0,109.8252,109.8922,109.2988,109.8539,114476.0
2021-09-07 14:00:00,114.77,114.85,114.57,114.77,175102.0,109.8443,109.9209,109.6529,109.8443,175102.0
2021-09-07 15:00:00,114.82,115.0,114.27,114.5,393382.0,109.8922,110.0644,109.3658,109.5859,393382.0
2021-09-08 09:30:00,114.67,114.89,113.78,114.37,95510.0,109.7486,109.9592,108.8968,109.4615,95510.0
2021-09-08 10:00:00,114.34,114.49,113.15,113.23,109065.0,109.4328,109.5763,108.2938,108.3704,109065.0
2021-09-08 11:00:00,113.2,113.83,113.17,113.69,99600.0,108.3417,108.9446,108.313,108.8107,99600.0
2021-09-08 12:00:00,113.65,114.42,113.61,114.11,75108.0,108.7724,109.5093,108.7341,109.2126,75108.0
2021-09-08 13:00:00,114.12,114.34,114.04,114.12,63354.0,109.2222,109.4328,109.1456,109.2222,63354.0
2021-09-08 14:00:00,114.06,114.36,113.89,114.14,63703.0,109.1648,109.4519,109.0021,109.2413,63703.0
2021-09-08 15:00:00,114.13,114.5,114.01,114.25,337582.0,109.2318,109.5859,109.1169,109.3466,337582.0
2021-09-09 09:30:00,114.37,114.86,114.15,114.81,61279.0,109.4615,109.9304,109.2509,109.8826,61279.0
2021-09-09 10:00:00,114.81,116.1,114.62,115.65,185277.0,109.8826,111.1172,109.7007,110.6865,185277.0
2021-09-09 11:00:00,115.67,115.79,115.13,115.44,63222.0,110.7057,110.8205,110.1889,110.4856,63222.0
2021-09-09 12:00:00,115.5,115.55,115.03,115.21,54763.0,110.543,110.5908,110.0931,110.2654,54763.0
2021-09-09 13:00:00,115.23,115.38,114.6,114.61,59414.0,110.2846,110.4281,109.6816,109.6912,59414.0
2021-09-09 14:00:00,114.64,115.11,114.53,114.92,113070.0,109.7199,110.1697,109.6146,109.9879,113070.0
2021-09-09 15:00:00,114.92,114.99,114.2,114.27,255375.0,109.9879,110.0549,109.2988,109.3658,255375.0
2021-09-10 09:30:00,114.75,115.03,114.29,114.46,83743.0,109.8252,110.0931,109.3849,109.5476,83743.0
2021-09-10 10:00:00,114.39,114.39,113.21,113.34,150954.0,109.4806,109.4806,108.3513,108.4757,150954.0
2021-09-10 11:00:00,113.32,113.82,113.26,113.67,118357.0,108.4565,108.9351,108.3991,108.7915,118357.0
2021-09-10 12:00:00,113.69,114.15,113.54,114.03,68250.0,108.8107,109.2509,108.6671,109.1361,68250.0
2021-09-10 13:00:00,113.99,114.1,113.63,113.82,47733.0,109.0978,109.2031,108.7532,108.9351,47733.0
2021-09-10 14:00:00,113.81,113.98,113.39,113.46,62739.0,108.9255,109.0882,108.5235,108.5905,62739.0
2021-09-10 15:00:00,113.46,113.49,112.73,112.84,184698.0,108.5905,108.6192,107.8919,107.9971,184698.0
2021-09-13 09:30:00,113.89,114.57,112.98,114.0,100710.0,109.0021,109.6529,108.1311,109.1074,100710.0
2021-09-13 10:00:00,113.94,114.46,113.35,114.18,80580.0,109.0499,109.5476,108.4853,109.2796,80580.0
2021-09-13 11:00:00,114.23,114.23,113.2,113.7,49519.0,109.3275,109.3275,108.3417,108.8202,49519.0
2021-09-13 12:00:00,113.71,113.91,113.5,113.79,50479.0,108.8298,109.0212,108.6288,108.9064,50479.0
2021-09-13 13:00:00,113.82,113.91,113.36,113.36,53089.0,108.9351,109.0212,108.4948,108.4948,53089.0
2021-09-13 14:00:00,113.38,113.58,113.03,113.51,58036.0,108.514,108.7054,108.179,108.6384,58036.0
2021-09-13 15:00:00,113.47,113.65,113.11,113.5,299151.0,108.6001,108.7724,108.2556,108.6288,299151.0
2021-09-14 09:30:00,114.44,114.54,112.97,113.09,80533.0,109.5285,109.6242,108.1216,108.2364,80533.0
2021-09-14 10:00:00,113.06,113.27,112.18,112.84,104974.0,108.2077,108.4087,107.3655,107.9971,104974.0
2021-09-14 11:00:00,112.77,113.08,112.62,112.76,95842.0,107.9301,108.2268,107.7866,107.9206,95842.0
2021-09-14 12:00:00,112.76,112.88,112.24,112.28,101237.0,107.9206,108.0354,107.4229,107.4612,101237.0
2021-09-14 13:00:00,112.32,112.91,112.19,112.51,106026.0,107.4995,108.0641,107.375,107.6813,106026.0
2021-09-14 14:00:00,112.51,112.66,112.29,112.6,71570.0,107.6813,107.8249,107.4707,107.7674,71570.0
2021-09-14 15:00:00,112.59,112.72,112.11,112.37,362492.0,107.7579,107.8823,107.2985,107.5473,362492.0
2021-09-15 09:30:00,111.92,112.47,111.43,112.27,62779.0,107.1166,107.643,106.6477,107.4516,62779.0
2021-09-15 10:00:00,112.29,112.44,111.44,112.0,59921.0,107.4707,107.6143,106.6572,107.1932,59921.0
2021-09-15 11:00:00,112.01,112.66,111.9,112.64,42250.0,107.2028,107.8249,107.0975,107.8057,42250.0
2021-09-15 12:00:00,112.63,112.63,112.2,112.54,137760.0,107.7962,107.7962,107.3846,107.71,137760.0
2021-09-15 13:00:00,112.59,112.99,112.55,112.7,59991.0,107.7579,108.1407,107.7196,107.8631,59991.0
2021-09-15 14:00:00,112.7,112.77,112.31,112.48,60766.0,107.8631,107.9301,107.4899,107.6526,60766.0
2021-09-15 15:00:00,112.51,113.04,112.44,112.91,327665.0,107.6813,108.1886,107.6143,108.0641,327665.0
2021-09-16 09:30:00,113.54,114.24,112.95,113.68,121471.0,108.6671,109.3371,108.1024,108.8011,121471.0
2021-09-16 10:00:00,113.66,114.16,113.24,113.69,174216.0,108.7819,109.2605,108.38,108.8107,174216.0
2021-09-16 11:00:00,113.67,113.86,113.39,113.7,65208.0,108.7915,108.9734,108.5235,108.8202,65208.0
2021-09-16 12:00:00,113.74,114.13,113.65,113.97,65883.0,108.8585,109.2318,108.7724,109.0786,65883.0
2021-09-16 13:00:00,113.91,114.03,113.58,113.83,58007.0,109.0212,109.1361,108.7054,108.9446,58007.0
2021-09-16 14:00:00,113.81,114.01,113.64,113.92,87000.0,108.9255,109.1169,108.7628,109.0308,87000.0
2021-09-16 15:00:00,113.91,114.13,113.47,113.64,304842.0,109.0212,109.2318,108.6001,108.7628,304842.0
2021-09-17 09:30:00,114.2,115.66,114.01,115.6,572366.0,109.2988,110.6961,109.1169,110.6387,572366.0
2021-09-17 10:00:00,115.58,115.78,114.76,114.92,161584.0,110.6195,110.811,109.8347,109.9879,161584.0
2021-09-17 11:00:00,114.88,114.91,113.81,114.38,83967.0,109.9496,109.9783,108.9255,109.471,83967.0
2021-09-17 12:00:00,114.38,114.7,114.23,114.25,49875.0,109.471,109.7773,109.3275,109.3466,49875.0
2021-09-17 13:00:00,114.22,114.24,113.82,114.2,44476.0,109.3179,109.3371,108.9351,109.2988,44476.0
2021-09-17 14:00:00,114.14,114.57,114.01,114.4,74511.0,109.2413,109.6529,109.1169,109.4902,74511.0
2021-09-17 15:00:00,114.43,114.73,114.18,114.61,218842.0,109.5189,109.806,109.2796,109.6912,218842.0
2021-09-20 09:30:00,113.34,114.46,112.52,113.73,81837.0,108.4757,109.5476,107.6909,108.8489,81837.0
2021-09-20 10:00:00,113.66,113.93,112.82,112.99,59975.0,108.7819,109.0404,107.978,108.1407,59975.0
2021-09-20 11:00:00,113.02,113.43,112.23,112.36,69552.0,108.1694,108.5618,107.4133,107.5377,69552.0
2021-09-20 12:00:00,112.37,112.59,111.89,111.92,60456.0,107.5473,107.7579,107.0879,107.1166,60456.0
2021-09-20 13:00:00,111.92,112.41,111.65,112.27,78483.0,107.1166,107.5856,106.8582,107.4516,78483.0
2021-09-20 14:00:00,112.28,112.5,111.64,111.84,70515.0,107.4612,107.6717,106.8486,107.0401,70515.0
2021-09-20 15:00:00,111.84,113.23,111.62,113.13,218380.0,107.0401,108.3704,106.8295,108.2747,218380.0
2021-09-21 09:30:00,114.04,115.22,113.97,114.42,100633.0,109.1456,110.275,109.0786,109.5093,100633.0
2021-09-21 10:00:00,114.42,114.57,113.42,113.92,119428.0,109.5093,109.6529,108.5522,109.0308,119428.0
2021-09-21 11:00:00,113.91,115.12,113.74,115.06,119480.0,109.0212,110.1793,108.8585,110.1219,119480.0
2021-09-21 12:00:00,115.07,115.42,114.35,114.53,114394.0,110.1314,110.4664,109.4423,109.6146,114394.0
2021-09-21 13:00:00,114.49,114.63,113.85,114.03,68191.0,109.5763,109.7103,108.9638,109.1361,68191.0
2021-09-21 14:00:00,114.04,114.57,113.75,114.33,96657.0,109.1456,109.6529,108.8681,109.4232,96657.0
2021-09-21 15:00:00,114.31,114.7,113.81,113.85,222942.0,109.404,109.7773,108.9255,108.9638,222942.0
2021-09-22 09:30:00,115.12,115.79,114.58,115.11,85185.0,110.1793,110.8205,109.6625,110.1697,85185.0
2021-09-22 10:00:00,115.16,115.19,114.56,115.1,50129.0,110.2176,110.2463,109.6433,110.1601,50129.0
2021-09-22 11:00:00,115.1,115.49,114.95,115.11,80053.0,110.1601,110.5334,110.0166,110.1697,80053.0
2021-09-22 12:00:00,115.03,115.2,114.83,114.89,49135.0,110.0931,110.2559,109.9017,109.9592,49135.0
2021-09-22 13:00:00,114.9,114.92,114.47,114.57,45347.0,109.9687,109.9879,109.5572,109.6529,45347.0
2021-09-22 14:00:00,114.52,115.31,114.22,114.45,64978.0,109.605,110.3611,109.3179,109.538,64978.0
2021-09-22 15:00:00,114.47,114.85,114.07,114.18,133877.0,109.5572,109.9209,109.1743,109.2796,133877.0
2021-09-23 09:30:00,114.47,116.44,114.23,116.31,104040.0,109.5572,111.4426,109.3275,111.3182,104040.0
2021-09-23 10:00:00,116.35,117.47,116.28,116.75,111007.0,111.3565,112.4284,111.2895,111.7393,111007.0
2021-09-23 11:00:00,116.76,116.78,116.04,116.52,69836.0,111.7489,111.768,111.0598,111.5192,69836.0
2021-09-23 12:00:00,116.52,116.56,116.33,116.47,48989.0,111.5192,111.5575,111.3374,111.4713,48989.0
2021-09-23 13:00:00,116.47,116.79,116.38,116.38,56905.0,111.4713,111.7776,111.3852,111.3852,56905.0
2021-09-23 14:00:00,116.37,116.37,115.9,116.01,74618.0,111.3756,111.3756,110.9258,111.0311,74618.0
2021-09-23 15:00:00,116.05,116.09,115.49,115.54,147079.0,111.0694,111.1077,110.5334,110.5813,147079.0
2021-09-24 09:30:00,114.78,115.76,114.62,115.75,67605.0,109.8539,110.7918,109.7007,110.7822,67605.0
2021-09-24 10:00:00,115.95,115.98,114.98,115.21,97103.0,110.9737,111.0024,110.0453,110.2654,97103.0
2021-09-24 11:00:00,115.2,116.0,115.19,115.92,70343.0,110.2559,111.0215,110.2463,110.945,70343.0
2021-09-24 12:00:00,115.93,116.13,115.76,115.87,45698.0,110.9545,111.1459,110.7918,110.8971,45698.0
2021-09-24 13:00:00,115.85,115.86,115.45,115.5,47052.0,110.878,110.8875,110.4951,110.543,47052.0
2021-09-24 14:00:00,115.52,115.94,115.5,115.94,45016.0,110.5621,110.9641,110.543,110.9641,45016.0
2021-09-24 15:00:00,115.94,116.21,115.75,115.94,166716.0,110.9641,111.2225,110.7822,110.9641,166716.0
2021-09-27 09:30:00,115.7,118.63,115.7,118.56,93006.0,110.7344,113.5386,110.7344,113.4716,93006.0
2021-09-27 10:00:00,118.54,118.62,117.15,117.21,84570.0,113.4525,113.5291,112.1222,112.1796,84570.0
2021-09-27 11:00:00,117.22,117.39,116.71,116.77,74479.0,112.1892,112.3519,111.701,111.7585,74479.0
2021-09-27 12:00:00,116.74,116.95,116.4,116.59,49157.0,111.7298,111.9307,111.4044,111.5862,49157.0
2021-09-27 13:00:00,116.55,116.93,116.51,116.82,55406.0,111.5479,111.9116,111.5096,111.8063,55406.0
2021-09-27 14:00:00,116.83,117.02,116.68,116.83,59215.0,111.8159,111.9977,111.6723,111.8159,59215.0
2021-09-27 15:00:00,116.84,117.05,116.39,116.6,183664.0,111.8255,112.0265,111.3948,111.5958,183664.0
2021-09-28 09:30:00,115.71,116.23,114.47,114.47,65317.0,110.744,111.2416,109.5572,109.5572,65317.0
2021-09-28 10:00:00,114.43,114.63,113.38,114.34,159697.0,109.5189,109.7103,108.514,109.4328,159697.0
2021-09-28 11:00:00,114.37,114.73,113.86,114.65,75335.0,109.4615,109.806,108.9734,109.7295,75335.0
2021-09-28 12:00:00,114.68,114.77,114.02,114.17,81878.0,109.7582,109.8443,109.1265,109.2701,81878.0
2021-09-28 13:00:00,114.2,114.99,114.06,114.6,60593.0,109.2988,110.0549,109.1648,109.6816,60593.0
2021-09-28 14:00:00,114.6,115.42,114.31,115.32,51810.0,109.6816,110.4664,109.404,110.3707,51810.0
2021-09-28 15:00:00,115.29,115.45,114.27,114.56,195483.0,110.342,110.4951,109.3658,109.6433,195483.0
2021-09-29 09:30:00,115.37,115.83,114.48,115.83,56385.0,110.4186,110.8588,109.5668,110.8588,56385.0
2021-09-29 10:00:00,115.84,116.52,115.76,116.1,70392.0,110.8684,111.5192,110.7918,111.1172,70392.0
2021-09-29 11:00:00,116.09,116.19,115.33,115.66,42110.0,111.1077,111.2034,110.3803,110.6961,42110.0
2021-09-29 12:00:00,115.69,115.75,114.94,115.08,55254.0,110.7248,110.7822,110.007,110.141,55254.0
2021-09-29 13:00:00,115.08,115.18,114.69,115.08,44768.0,110.141,110.2367,109.7677,110.141,44768.0
2021-09-29 14:00:00,115.1,115.63,115.08,115.38,51240.0,110.1601,110.6674,110.141,110.4281,51240.0
2021-09-29 15:00:00,115.37,115.43,114.81,114.96,198639.0,110.4186,110.476,109.8826,110.0262,198639.0
2021-09-30 09:30:00,113.4,114.14,111.21,112.2,143503.0,108.5331,109.2413,106.4371,107.3846,143503.0
2021-09-30 10:00:00,112.17,112.28,110.39,110.62,194271.0,107.3559,107.4612,105.6523,105.8724,194271.0
2021-09-30 11:00:00,110.59,110.81,109.39,109.85,237855.0,105.8437,106.0543,104.6952,105.1355,237855.0
2021-09-30 12:00:00,109.78,109.89,108.58,109.06,252148.0,105.0685,105.1737,103.92,104.3794,252148.0
2021-09-30 13:00:00,109.07,109.52,108.47,109.4,537433.0,104.3889,104.8196,103.8147,104.7048,537433.0
2021-09-30 14:00:00,109.41,109.79,109.12,109.47,201453.0,104.7143,105.078,104.4368,104.7718,201453.0
2021-09-30 15:00:00,109.47,109.87,108.82,108.84,571340.0,104.7718,105.1546,104.1497,104.1688,571340.0
2021-10-01 09:30:00,109.57,110.9,109.37,110.83,156959.0,104.8675,106.1404,104.6761,106.0734,156959.0
2021-10-01 10:00:00,110.89,111.44,108.98,109.6,418350.0,106.1308,106.6572,104.3028,104.8962,418350.0
2021-10-01 11:00:00,109.62,110.23,109.3,109.75,216617.0,104.9153,105.4992,104.6091,105.0398,216617.0
2021-10-01 12:00:00,109.74,110.19,109.3,109.89,351668.0,105.0302,105.4609,104.6091,105.1737,351668.0
2021-10-01 13:00:00,109.88,111.06,109.7,111.03,80815.0,105.1642,106.2935,104.9919,106.2648,80815.0
2021-10-01 14:00:00,111.03,111.83,110.99,111.75,146907.0,106.2648,107.0305,106.2265,106.9539,146907.0
2021-10-01 15:00:00,111.76,112.18,110.94,111.09,346086.0,106.9635,107.3655,106.1787,106.3222,346086.0
2021-10-04 09:30:00,110.73,112.26,110.36,112.11,74930.0,105.9777,107.442,105.6236,107.2985,74930.0
2021-10-04 10:00:00,112.11,112.44,110.4,110.65,135841.0,107.2985,107.6143,105.6619,105.9011,135841.0
2021-10-04 11:00:00,110.6,111.18,110.35,111.11,110747.0,105.8533,106.4084,105.614,106.3414,110747.0
2021-10-04 12:00:00,111.15,111.23,110.53,110.8,46106.0,106.3797,106.4562,105.7863,106.0447,46106.0
2021-10-04 13:00:00,110.73,110.97,110.41,110.78,72555.0,105.9777,106.2074,105.6714,106.0255,72555.0
2021-10-04 14:00:00,110.78,110.94,110.35,110.52,53962.0,106.0255,106.1787,105.614,105.7767,53962.0
2021-10-04 15:00:00,110.53,110.7,109.85,110.25,240807.0,105.7863,105.949,105.1355,105.5183,240807.0
2021-10-05 09:30:00,109.91,110.31,109.49,109.91,100371.0,105.1929,105.5757,104.7909,105.1929,100371.0
2021-10-05 10:00:00,109.81,110.47,109.57,110.1,435941.0,105.0972,105.7289,104.8675,105.3747,435941.0
2021-10-05 11:00:00,110.12,110.51,109.56,109.9,187370.0,105.3939,105.7671,104.8579,105.1833,187370.0
2021-10-05 12:00:00,109.87,110.11,109.14,109.42,183956.0,105.1546,105.3843,104.4559,104.7239,183956.0
2021-10-05 13:00:00,109.38,109.39,109.02,109.12,98464.0,104.6856,104.6952,104.3411,104.4368,98464.0
2021-10-05 14:00:00,109.12,109.2,108.25,108.64,174179.0,104.4368,104.5134,103.6041,103.9774,174179.0
2021-10-05 15:00:00,108.65,109.37,108.12,108.3,580339.0,103.987,104.6761,103.4797,103.652,580339.0
2021-10-06 09:30:00,107.67,107.94,106.57,106.57,143977.0,103.049,103.3074,101.9962,101.9962,143977.0
2021-10-06 10:00:00,106.55,106.63,105.41,105.93,341482.0,101.9771,102.0537,100.886,101.3837,341482.0
2021-10-06 11:00:00,105.92,106.0,105.1,105.86,279533.0,101.3741,101.4507,100.5893,101.3167,279533.0
2021-10-06 12:00:00,105.86,105.95,104.93,105.18,293652.0,101.3167,101.4028,100.4266,100.6659,293652.0
2021-10-06 13:00:00,105.17,105.97,104.91,105.67,283863.0,100.6563,101.422,100.4075,101.1349,283863.0
2021-10-06 14:00:00,105.7,105.78,105.42,105.64,226940.0,101.1636,101.2401,100.8956,101.1061,226940.0
2021-10-06 15:00:00,105.63,105.95,105.4,105.88,470997.0,101.0966,101.4028,100.8764,101.3358,470997.0
2021-10-07 09:30:00,107.39,108.81,107.04,108.66,67441.0,102.781,104.1401,102.4461,103.9965,67441.0
2021-10-07 10:00:00,108.67,109.52,108.31,109.35,189150.0,104.0061,104.8196,103.6616,104.6569,189150.0
2021-10-07 11:00:00,109.35,109.43,108.79,108.86,129344.0,104.6569,104.7335,104.121,104.188,129344.0
2021-10-07 12:00:00,108.89,109.07,108.83,108.95,76128.0,104.2167,104.3889,104.1592,104.2741,76128.0
2021-10-07 13:00:00,108.95,109.18,108.86,108.97,91103.0,104.2741,104.4942,104.188,104.2932,91103.0
2021-10-07 14:00:00,108.98,108.98,108.24,108.29,72991.0,104.3028,104.3028,103.5946,103.6424,72991.0
2021-10-07 15:00:00,108.29,108.69,107.86,107.91,273947.0,103.6424,104.0252,103.2309,103.2787,273947.0
2021-10-08 09:30:00,108.35,108.53,107.24,108.33,71774.0,103.6998,103.8721,102.6375,103.6807,71774.0
2021-10-08 10:00:00,108.39,108.89,108.25,108.67,84180.0,103.7381,104.2167,103.6041,104.0061,84180.0
2021-10-08 11:00:00,108.69,108.93,108.0,108.08,71178.0,104.0252,104.2549,103.3649,103.4414,71178.0
2021-10-08 12:00:00,108.08,108.48,107.84,108.46,61735.0,103.4414,103.8243,103.2117,103.8051,61735.0
2021-10-08 13:00:00,108.44,108.53,107.91,108.08,68674.0,103.786,103.8721,103.2787,103.4414,68674.0
2021-10-08 14:00:00,108.1,108.44,108.08,108.22,68531.0,103.4606,103.786,103.4414,103.5754,68531.0
2021-10-08 15:00:00,108.23,108.53,107.69,107.84,214569.0,103.585,103.8721,103.0682,103.2117,214569.0
2021-10-11 09:30:00,107.68,108.41,107.34,108.06,52844.0,103.0586,103.7573,102.7332,103.4223,52844.0
2021-10-11 10:00:00,108.13,108.17,106.91,106.92,88937.0,103.4893,103.5276,102.3216,102.3312,88937.0
2021-10-11 11:00:00,106.92,107.55,106.3,107.44,176102.0,102.3312,102.9342,101.7378,102.8289,176102.0
2021-10-11 12:00:00,107.44,107.47,106.63,106.74,114113.0,102.8289,102.8576,102.0537,102.1589,114113.0
2021-10-11 13:00:00,106.69,106.69,106.05,106.09,77864.0,102.1111,102.1111,101.4986,101.5368,77864.0
2021-10-11 14:00:00,106.09,106.43,106.04,106.28,71955.0,101.5368,101.8622,101.489,101.7187,71955.0
2021-10-11 15:00:00,106.29,106.38,105.49,105.54,204057.0,101.7283,101.8144,100.9626,101.0104,204057.0
2021-10-12 09:30:00,106.08,106.8,105.97,106.07,39762.0,101.5273,102.2164,101.422,101.5177,39762.0
2021-10-12 10:00:00,106.08,107.16,106.07,106.83,112403.0,101.5273,102.5609,101.5177,102.2451,112403.0
2021-10-12 11:00:00,106.87,107.14,106.44,106.79,84086.0,102.2834,102.5418,101.8718,102.2068,84086.0
2021-10-12 12:00:00,106.82,107.11,106.48,106.51,71279.0,102.2355,102.5131,101.9101,101.9388,71279.0
2021-10-12 13:00:00,106.49,106.8,106.32,106.54,71293.0,101.9197,102.2164,101.757,101.9675,71293.0
2021-10-12 14:00:00,106.49,106.77,106.43,106.48,52900.0,101.9197,102.1877,101.8622,101.9101,52900.0
2021-10-12 15:00:00,106.49,106.55,105.78,106.19,217302.0,101.9197,101.9771,101.2401,101.6325,217302.0
2021-10-13 09:30:00,107.18,107.62,106.99,107.05,50451.0,102.5801,103.0012,102.3982,102.4556,50451.0
2021-10-13 10:00:00,107.01,107.01,106.12,106.85,71115.0,102.4174,102.4174,101.5655,102.2642,71115.0
2021-10-13 11:00:00,106.86,107.46,106.74,107.11,122476.0,102.2738,102.848,102.1589,102.5131,122476.0
2021-10-13 12:00:00,107.12,107.33,106.63,106.71,109473.0,102.5226,102.7236,102.0537,102.1302,109473.0
2021-10-13 13:00:00,106.74,107.33,106.72,106.99,44119.0,102.1589,102.7236,102.1398,102.3982,44119.0
2021-10-13 14:00:00,106.95,107.39,106.48,106.66,61378.0,102.3599,102.781,101.9101,102.0824,61378.0
2021-10-13 15:00:00,106.68,106.79,106.32,106.67,184312.0,102.1015,102.2068,101.757,102.0919,184312.0
2021-10-14 09:30:00,105.51,106.92,105.51,106.6,98069.0,100.9817,102.3312,100.9817,102.0249,98069.0
2021-10-14 10:00:00,106.66,106.91,106.42,106.87,172475.0,102.0824,102.3216,101.8527,102.2834,172475.0
2021-10-14 11:00:00,106.87,108.01,106.87,107.98,78306.0,102.2834,103.3744,102.2834,103.3457,78306.0
2021-10-14 12:00:00,108.0,108.66,107.96,108.66,92417.0,103.3649,103.9965,103.3266,103.9965,92417.0
2021-10-14 13:00:00,108.65,108.81,108.5,108.79,75297.0,103.987,104.1401,103.8434,104.121,75297.0
2021-10-14 14:00:00,108.78,108.84,108.52,108.59,63335.0,104.1114,104.1688,103.8625,103.9295,63335.0
2021-10-14 15:00:00,108.58,108.59,108.0,108.14,128789.0,103.92,103.9295,103.3649,103.4989,128789.0
2021-10-15 09:30:00,108.77,109.73,108.55,109.03,146946.0,104.1018,105.0206,103.8913,104.3507,146946.0
2021-10-15 10:00:00,109.04,109.27,108.52,108.67,107349.0,104.3602,104.5804,103.8625,104.0061,107349.0
2021-10-15 11:00:00,108.68,108.83,108.25,108.46,53207.0,104.0157,104.1592,103.6041,103.8051,53207.0
2021-10-15 12:00:00,108.44,108.87,108.44,108.84,39030.0,103.786,104.1975,103.786,104.1688,39030.0
2021-10-15 13:00:00,108.86,109.04,108.62,109.03,70078.0,104.188,104.3602,103.9583,104.3507,70078.0
2021-10-15 14:00:00,109.02,109.27,108.78,108.91,69238.0,104.3411,104.5804,104.1114,104.2358,69238.0
2021-10-15 15:00:00,108.88,109.2,108.62,108.71,255012.0,104.2071,104.5134,103.9583,104.0444,255012.0
2021-10-18 09:30:00,108.07,108.09,107.06,107.4,49753.0,103.4319,103.451,102.4652,102.7906,49753.0
2021-10-18 10:00:00,107.49,108.39,107.45,108.32,80164.0,102.8767,103.7381,102.8385,103.6711,80164.0
2021-10-18 11:00:00,108.43,108.73,108.23,108.52,100736.0,103.7764,104.0635,103.585,103.8625,100736.0
2021-10-18 12:00:00,108.5,108.88,108.5,108.86,81478.0,103.8434,104.2071,103.8434,104.188,81478.0
2021-10-18 13:00:00,108.85,109.15,108.85,109.0,70668.0,104.1784,104.4655,104.1784,104.3219,70668.0
2021-10-18 14:00:00,109.0,109.65,108.98,109.35,95996.0,104.3219,104.944,104.3028,104.6569,95996.0
2021-10-18 15:00:00,109.3,109.73,109.3,109.47,248513.0,104.6091,105.0206,104.6091,104.7718,248513.0
2021-10-19 09:30:00,109.93,109.93,108.35,108.37,86328.0,105.212,105.212,103.6998,103.719,86328.0
2021-10-19 10:00:00,108.32,108.66,108.09,108.3,119071.0,103.6711,103.9965,103.451,103.652,119071.0
2021-10-19 11:00:00,108.31,108.66,108.16,108.6,72088.0,103.6616,103.9965,103.518,103.9391,72088.0
2021-10-19 12:00:00,108.59,108.78,108.45,108.64,42025.0,103.9295,104.1114,103.7955,103.9774,42025.0
2021-10-19 13:00:00,108.62,108.71,108.28,108.31,50628.0,103.9583,104.0444,103.6328,103.6616,50628.0
2021-10-19 14:00:00,108.32,108.44,108.08,108.4,91391.0,103.6711,103.786,103.4414,103.7477,91391.0
2021-10-19 15:00:00,108.37,108.82,108.2,108.67,193269.0,103.719,104.1497,103.5563,104.0061,193269.0
2021-10-20 09:30:00,108.82,109.52,108.68,109.36,40340.0,104.1497,104.8196,104.0157,104.6665,40340.0
2021-10-20 10:00:00,109.42,110.62,109.29,110.38,97181.0,104.7239,105.8724,104.5995,105.6427,97181.0
2021-10-20 11:00:00,110.4,110.74,110.16,110.68,99284.0,105.6619,105.9873,105.4322,105.9298,99284.0
2021-10-20 12:00:00,110.7,110.74,110.11,110.46,116825.0,105.949,105.9873,105.3843,105.7193,116825.0
2021-10-20 13:00:00,110.44,110.46,109.79,109.94,75747.0,105.7001,105.7193,105.078,105.2216,75747.0
2021-10-20 14:00:00,109.92,110.02,109.16,109.26,65918.0,105.2025,105.2982,104.4751,104.5708,65918.0
2021-10-20 15:00:00,109.27,109.3,108.79,109.22,222765.0,104.5804,104.6091,104.121,104.5325,222765.0
2021-10-21 09:30:00,109.55,110.41,109.55,110.4,46628.0,104.8483,105.6714,104.8483,105.6619,46628.0
2021-10-21 10:00:00,110.46,110.81,110.3,110.4,49639.0,105.7193,106.0543,105.5662,105.6619,49639.0
2021-10-21 11:00:00,110.39,110.59,110.08,110.12,39891.0,105.6523,105.8437,105.3556,105.3939,39891.0
2021-10-21 12:00:00,110.15,110.35,110.1,110.18,28859.0,105.4226,105.614,105.3747,105.4513,28859.0
2021-10-21 13:00:00,110.16,110.38,110.04,110.04,37615.0,105.4322,105.6427,105.3173,105.3173,37615.0
2021-10-21 14:00:00,110.1,110.17,109.89,110.17,33781.0,105.3747,105.4417,105.1737,105.4417,33781.0
2021-10-21 15:00:00,110.19,110.76,110.13,110.7,119937.0,105.4609,106.0064,105.4034,105.949,119937.0
2021-10-22 09:30:00,110.98,111.01,110.13,110.55,29740.0,106.217,106.2457,105.4034,105.8054,29740.0
2021-10-22 10:00:00,110.56,110.56,109.87,110.46,34570.0,105.815,105.815,105.1546,105.7193,34570.0
2021-10-22 11:00:00,110.44,110.76,109.84,110.09,52859.0,105.7001,106.0064,105.1259,105.3652,52859.0
2021-10-22 12:00:00,110.09,110.38,109.94,110.21,34988.0,105.3652,105.6427,105.2216,105.48,34988.0
2021-10-22 13:00:00,110.2,110.56,110.17,110.36,31609.0,105.4704,105.815,105.4417,105.6236,31609.0
2021-10-22 14:00:00,110.39,110.86,110.31,110.53,42018.0,105.6523,106.1021,105.5757,105.7863,42018.0
2021-10-22 15:00:00,110.51,110.68,110.22,110.39,125097.0,105.7671,105.9298,105.4896,105.6523,125097.0
2021-10-25 09:30:00,111.0,112.01,110.83,111.82,65427.0,106.2361,107.2028,106.0734,107.0209,65427.0
2021-10-25 10:00:00,111.9,112.46,111.75,112.35,84462.0,107.0975,107.6334,106.9539,107.5282,84462.0
2021-10-25 11:00:00,112.34,112.86,112.24,112.75,102407.0,107.5186,108.0163,107.4229,107.911,102407.0
2021-10-25 12:00:00,112.73,113.08,112.67,112.79,91638.0,107.8919,108.2268,107.8344,107.9493,91638.0
2021-10-25 13:00:00,112.79,113.1,112.75,112.82,77718.0,107.9493,108.246,107.911,107.978,77718.0
2021-10-25 14:00:00,112.83,113.2,112.78,113.06,144009.0,107.9876,108.3417,107.9397,108.2077,144009.0
2021-10-25 15:00:00,113.04,113.25,112.91,113.15,367440.0,108.1886,108.3895,108.0641,108.2938,367440.0
2021-10-26 09:30:00,113.39,113.81,112.71,113.47,34501.0,108.5235,108.9255,107.8727,108.6001,34501.0
2021-10-26 10:00:00,113.23,114.37,113.22,114.3,148983.0,108.3704,109.4615,108.3608,109.3945,148983.0
2021-10-26 11:00:00,114.3,114.51,114.07,114.12,163316.0,109.3945,109.5955,109.1743,109.2222,163316.0
2021-10-26 12:00:00,114.12,114.12,112.96,113.34,170827.0,109.2222,109.2222,108.112,108.4757,170827.0
2021-10-26 13:00:00,113.32,113.5,113.05,113.31,118715.0,108.4565,108.6288,108.1981,108.447,118715.0
2021-10-26 14:00:00,113.34,114.24,113.34,113.79,180611.0,108.4757,109.3371,108.4757,108.9064,180611.0
2021-10-26 15:00:00,113.8,114.06,113.59,113.86,476671.0,108.9159,109.1648,108.715,108.9734,476671.0
2021-10-27 09:30:00,113.85,114.08,112.33,112.5,55767.0,108.9638,109.1839,107.509,107.6717,55767.0
2021-10-27 10:00:00,112.54,112.55,111.17,111.83,133060.0,107.71,107.7196,106.3988,107.0305,133060.0
2021-10-27 11:00:00,111.81,112.24,111.71,111.94,70134.0,107.0113,107.4229,106.9156,107.1358,70134.0
2021-10-27 12:00:00,111.95,112.14,111.45,111.56,65844.0,107.1453,107.3272,106.6668,106.7721,65844.0
2021-10-27 13:00:00,111.58,111.81,111.37,111.76,80064.0,106.7912,107.0113,106.5902,106.9635,80064.0
2021-10-27 14:00:00,111.73,111.79,111.22,111.26,136148.0,106.9348,106.9922,106.4467,106.4849,136148.0
2021-10-27 15:00:00,111.24,111.38,110.56,110.68,440720.0,106.4658,106.5998,105.815,105.9298,440720.0
2021-10-28 09:30:00,111.47,111.66,110.83,111.15,756962.0,106.6859,106.8678,106.0734,106.3797,756962.0
2021-10-28 10:00:00,111.08,112.76,110.9,112.76,607551.0,106.3127,107.9206,106.1404,107.9206,607551.0
2021-10-28 11:00:00,112.77,113.48,112.74,113.12,116592.0,107.9301,108.6097,107.9014,108.2651,116592.0
2021-10-28 12:00:00,113.15,113.46,112.72,113.11,93862.0,108.2938,108.5905,107.8823,108.2556,93862.0
2021-10-28 13:00:00,113.12,113.56,113.03,113.3,83085.0,108.2651,108.6862,108.179,108.4374,83085.0
2021-10-28 14:00:00,113.31,113.71,113.22,113.3,277661.0,108.447,108.8298,108.3608,108.4374,277661.0
2021-10-28 15:00:00,113.3,113.46,112.72,112.98,646810.0,108.4374,108.5905,107.8823,108.1311,646810.0
2021-10-29 09:30:00,112.97,113.39,112.36,112.4,96072.0,108.1216,108.5235,107.5377,107.576,96072.0
2021-10-29 10:00:00,112.34,113.27,112.34,113.08,103577.0,107.5186,108.4087,107.5186,108.2268,103577.0
2021-10-29 11:00:00,113.09,113.23,112.66,113.21,124927.0,108.2364,108.3704,107.8249,108.3513,124927.0
2021-10-29 12:00:00,113.15,113.15,112.53,112.58,146433.0,108.2938,108.2938,107.7004,107.7483,146433.0
2021-10-29 13:00:00,112.57,112.59,112.32,112.55,123125.0,107.7387,107.7579,107.4995,107.7196,123125.0
2021-10-29 14:00:00,112.55,112.81,112.5,112.69,77440.0,107.7196,107.9684,107.6717,107.8536,77440.0
2021-10-29 15:00:00,112.69,113.49,112.67,113.21,372312.0,107.8536,108.6192,107.8344,108.3513,372312.0
2021-11-01 09:30:00,113.05,114.53,112.61,114.47,102534.0,108.1981,109.6146,107.777,109.5572,102534.0
2021-11-01 10:00:00,114.51,114.51,113.57,113.82,74235.0,109.5955,109.5955,108.6958,108.9351,74235.0
2021-11-01 11:00:00,113.84,114.24,113.84,114.2,52027.0,108.9542,109.3371,108.9542,109.2988,52027.0
2021-11-01 12:00:00,114.19,115.14,114.13,115.03,268238.0,109.2892,110.1984,109.2318,110.0931,268238.0
2021-11-01 13:00:00,115.03,115.06,113.77,113.81,121277.0,110.0931,110.1219,108.8872,108.9255,121277.0
2021-11-01 14:00:00,113.8,114.01,113.55,113.82,86881.0,108.9159,109.1169,108.6767,108.9351,86881.0
2021-11-01 15:00:00,113.84,114.04,113.42,114.04,207290.0,108.9542,109.1456,108.5522,109.1456,207290.0
2021-11-02 09:30:00,114.95,114.95,113.09,113.7,63996.0,110.0166,110.0166,108.2364,108.8202,63996.0
2021-11-02 10:00:00,113.74,114.49,113.37,114.47,134670.0,108.8585,109.5763,108.5044,109.5572,134670.0
2021-11-02 11:00:00,114.48,114.73,114.16,114.62,156770.0,109.5668,109.806,109.2605,109.7007,156770.0
2021-11-02 12:00:00,114.6,114.87,114.5,114.74,54867.0,109.6816,109.94,109.5859,109.8156,54867.0
2021-11-02 13:00:00,114.72,115.0,114.6,115.0,52168.0,109.7965,110.0644,109.6816,110.0644,52168.0
2021-11-02 14:00:00,115.05,115.98,115.03,115.76,246686.0,110.1123,111.0024,110.0931,110.7918,246686.0
2021-11-02 15:00:00,115.75,115.78,114.48,114.54,195734.0,110.7822,110.811,109.5668,109.6242,195734.0
2021-11-03 09:30:00,114.46,116.38,114.46,116.36,69820.0,109.5476,111.3852,109.5476,111.3661,69820.0
2021-11-03 10:00:00,116.48,117.44,116.39,116.73,114003.0,111.4809,112.3997,111.3948,111.7202,114003.0
2021-11-03 11:00:00,116.75,117.17,116.68,116.97,140828.0,111.7393,112.1413,111.6723,111.9499,140828.0
2021-11-03 12:00:00,116.93,117.15,116.72,116.96,126391.0,111.9116,112.1222,111.7106,111.9403,126391.0
2021-11-03 13:00:00,116.96,117.08,116.22,116.28,63141.0,111.9403,112.0552,111.2321,111.2895,63141.0
2021-11-03 14:00:00,116.25,117.27,116.25,117.15,86739.0,111.2608,112.237,111.2608,112.1222,86739.0
2021-11-03 15:00:00,117.14,117.45,116.8,117.32,179737.0,112.1126,112.4093,111.7872,112.2849,179737.0
2021-11-04 09:30:00,117.53,118.02,116.9,118.0,43993.0,112.4859,112.9548,111.8829,112.9357,43993.0
2021-11-04 10:00:00,118.07,118.32,117.52,117.89,57033.0,113.0027,113.2419,112.4763,112.8304,57033.0
2021-11-04 11:00:00,117.85,117.85,116.96,117.44,73587.0,112.7921,112.7921,111.9403,112.3997,73587.0
2021-11-04 12:00:00,117.49,117.77,117.45,117.56,69994.0,112.4476,112.7156,112.4093,112.5146,69994.0
2021-11-04 13:00:00,117.57,118.3,117.55,118.01,73223.0,112.5241,113.2228,112.505,112.9453,73223.0
2021-11-04 14:00:00,117.99,118.08,117.32,117.45,97670.0,112.9261,113.0122,112.2849,112.4093,97670.0
2021-11-04 15:00:00,117.45,117.68,117.31,117.61,149406.0,112.4093,112.6294,112.2753,112.5624,149406.0
2021-11-05 09:30:00,118.38,120.6,118.38,119.85,120926.0,113.2994,115.4241,113.2994,114.7063,120926.0
2021-11-05 10:00:00,119.87,120.05,119.13,119.79,109805.0,114.7254,114.8977,114.0172,114.6489,109805.0
2021-11-05 11:00:00,119.82,119.98,119.51,119.76,139489.0,114.6776,114.8307,114.3809,114.6201,139489.0
2021-11-05 12:00:00,119.78,120.09,119.68,119.9,107427.0,114.6393,114.936,114.5436,114.7541,107427.0
2021-11-05 13:00:00,119.89,120.1,119.25,119.65,84746.0,114.7446,114.9456,114.132,114.5149,84746.0
2021-11-05 14:00:00,119.61,119.91,119.51,119.56,55815.0,114.4766,114.7637,114.3809,114.4287,55815.0
2021-11-05 15:00:00,119.57,119.82,118.96,119.64,213419.0,114.4383,114.6776,113.8545,114.5053,213419.0
2021-11-08 09:30:00,119.88,120.11,118.23,118.43,49874.0,114.735,114.9551,113.1558,113.3472,49874.0
2021-11-08 10:00:00,118.43,118.65,118.01,118.03,94344.0,113.3472,113.5578,112.9453,112.9644,94344.0
2021-11-08 11:00:00,118.02,118.3,117.56,117.6,67176.0,112.9548,113.2228,112.5146,112.5528,67176.0
2021-11-08 12:00:00,117.58,117.95,117.45,117.75,50171.0,112.5337,112.8878,112.4093,112.6964,50171.0
2021-11-08 13:00:00,117.76,118.11,117.73,118.0,60429.0,112.706,113.041,112.6773,112.9357,60429.0
2021-11-08 14:00:00,118.01,118.28,117.97,118.23,59042.0,112.9453,113.2037,112.907,113.1558,59042.0
2021-11-08 15:00:00,118.27,118.73,118.1,118.62,188841.0,113.1941,113.6344,113.0314,113.5291,188841.0
2021-11-09 09:30:00,118.8,119.99,118.45,119.53,54649.0,113.7013,114.8403,113.3664,114.4,54649.0
2021-11-09 10:00:00,119.82,119.92,119.16,119.83,51185.0,114.6776,114.7733,114.0459,114.6871,51185.0
2021-11-09 11:00:00,119.9,120.03,118.98,119.26,98362.0,114.7541,114.8786,113.8736,114.1416,98362.0
2021-11-09 12:00:00,119.26,119.58,118.94,119.08,36152.0,114.1416,114.4479,113.8353,113.9693,36152.0
2021-11-09 13:00:00,119.08,119.12,118.69,118.97,46009.0,113.9693,114.0076,113.5961,113.8641,46009.0
2021-11-09 14:00:00,119.0,119.37,119.0,119.1,41368.0,113.8928,114.2469,113.8928,113.9885,41368.0
2021-11-09 15:00:00,119.08,119.34,118.78,119.27,193439.0,113.9693,114.2182,113.6822,114.1512,193439.0
2021-11-10 09:30:00,119.38,120.37,119.33,120.17,64676.0,114.2565,115.204,114.2086,115.0126,64676.0
2021-11-10 10:00:00,120.21,120.43,119.45,119.48,123949.0,115.0508,115.2614,114.3235,114.3522,123949.0
2021-11-10 11:00:00,119.52,120.02,119.4,119.78,72809.0,114.3904,114.869,114.2756,114.6393,72809.0
2021-11-10 12:00:00,119.73,119.74,119.14,119.36,48855.0,114.5914,114.601,114.0268,114.2373,48855.0
2021-11-10 13:00:00,119.36,119.37,118.75,119.04,85030.0,114.2373,114.2469,113.6535,113.931,85030.0
2021-11-10 14:00:00,119.04,119.1,118.61,118.78,113393.0,113.931,113.9885,113.5195,113.6822,113393.0
2021-11-10 15:00:00,118.79,119.12,118.57,118.67,134873.0,113.6918,114.0076,113.4812,113.5769,134873.0
2021-11-11 09:30:00,116.82,117.62,116.27,116.31,227734.0,111.8063,112.572,111.2799,111.3182,227734.0
2021-11-11 10:00:00,116.3,116.47,115.33,115.82,326644.0,111.3086,111.4713,110.3803,110.8492,326644.0
2021-11-11 11:00:00,115.82,116.57,115.8,116.07,166941.0,110.8492,111.5671,110.8301,111.0885,166941.0
2021-11-11 12:00:00,116.11,116.31,115.74,116.05,115733.0,111.1268,111.3182,110.7727,111.0694,115733.0
2021-11-11 13:00:00,116.09,116.32,115.89,116.17,140289.0,111.1077,111.3278,110.9162,111.1842,140289.0
2021-11-11 14:00:00,116.16,116.24,115.79,116.06,114360.0,111.1747,111.2512,110.8205,111.0789,114360.0
2021-11-11 15:00:00,116.07,116.29,115.29,115.46,381571.0,111.0885,111.2991,110.342,110.5047,381571.0
2021-11-12 09:30:00,116.43,116.61,114.71,114.71,101405.0,111.4331,111.6053,109.7869,109.7869,101405.0
2021-11-12 10:00:00,114.71,115.47,114.68,115.35,72596.0,109.7869,110.5143,109.7582,110.3994,72596.0
2021-11-12 11:00:00,115.35,115.91,115.35,115.73,59714.0,110.3994,110.9354,110.3994,110.7631,59714.0
2021-11-12 12:00:00,115.73,115.83,114.96,115.07,72564.0,110.7631,110.8588,110.0262,110.1314,72564.0
2021-11-12 13:00:00,115.05,115.38,115.02,115.38,60195.0,110.1123,110.4281,110.0836,110.4281,60195.0
2021-11-12 14:00:00,115.37,115.42,114.92,115.22,103574.0,110.4186,110.4664,109.9879,110.275,103574.0
2021-11-12 15:00:00,115.22,115.75,115.03,115.5,207921.0,110.275,110.7822,110.0931,110.543,207921.0
2021-11-15 09:30:00,116.82,117.24,116.47,116.77,69230.0,111.8063,112.2083,111.4713,111.7585,69230.0
2021-11-15 10:00:00,116.68,117.97,116.54,116.8,160654.0,111.6723,112.907,111.5383,111.7872,160654.0
2021-11-15 11:00:00,116.79,117.0,115.55,115.7,89718.0,111.7776,111.9786,110.5908,110.7344,89718.0
2021-11-15 12:00:00,115.69,115.93,115.55,115.82,74983.0,110.7248,110.9545,110.5908,110.8492,74983.0
2021-11-15 13:00:00,115.81,116.01,115.64,115.91,71734.0,110.8397,111.0311,110.677,110.9354,71734.0
2021-11-15 14:00:00,115.89,116.19,115.39,115.49,86458.0,110.9162,111.2034,110.4377,110.5334,86458.0
2021-11-15 15:00:00,115.49,115.55,115.03,115.44,288581.0,110.5334,110.5908,110.0931,110.4856,288581.0
2021-11-16 09:30:00,115.9,116.26,114.91,115.09,82747.0,110.9258,111.2704,109.9783,110.1506,82747.0
2021-11-16 10:00:00,115.06,115.35,114.85,115.04,95624.0,110.1219,110.3994,109.9209,110.1027,95624.0
2021-11-16 11:00:00,115.05,115.61,114.93,115.17,120494.0,110.1123,110.6483,109.9974,110.2271,120494.0
2021-11-16 12:00:00,115.18,115.56,115.09,115.39,98289.0,110.2367,110.6004,110.1506,110.4377,98289.0
2021-11-16 13:00:00,115.4,115.64,115.27,115.49,146552.0,110.4473,110.677,110.3228,110.5334,146552.0
2021-11-16 14:00:00,115.5,115.5,114.28,114.76,180038.0,110.543,110.543,109.3753,109.8347,180038.0
2021-11-16 15:00:00,114.77,115.35,114.6,115.01,463170.0,109.8443,110.3994,109.6816,110.074,463170.0
2021-11-17 09:30:00,119.43,123.36,119.43,120.6,520582.0,114.3043,118.0656,114.3043,115.4241,520582.0
2021-11-17 10:00:00,120.57,120.9,119.01,119.23,457237.0,115.3954,115.7112,113.9023,114.1129,457237.0
2021-11-17 11:00:00,119.26,119.39,116.28,116.94,463343.0,114.1416,114.266,111.2895,111.9212,463343.0
2021-11-17 12:00:00,116.94,117.29,115.9,116.19,274643.0,111.9212,112.2562,110.9258,111.2034,274643.0
2021-11-17 13:00:00,116.16,117.18,116.16,116.53,169115.0,111.1747,112.1509,111.1747,111.5288,169115.0
2021-11-17 14:00:00,116.55,116.91,116.32,116.72,134789.0,111.5479,111.8925,111.3278,111.7106,134789.0
2021-11-17 15:00:00,116.73,116.96,116.1,116.56,495899.0,111.7202,111.9403,111.1172,111.5575,495899.0
2021-11-18 09:30:00,117.23,117.94,115.72,116.79,259972.0,112.1987,112.8783,110.7535,111.7776,259972.0
2021-11-18 10:00:00,116.82,117.33,116.07,117.11,124261.0,111.8063,112.2944,111.0885,112.0839,124261.0
2021-11-18 11:00:00,117.14,118.22,117.13,118.21,174155.0,112.1126,113.1462,112.103,113.1367,174155.0
2021-11-18 12:00:00,118.21,119.98,118.21,118.62,399633.0,113.1367,114.8307,113.1367,113.5291,399633.0
2021-11-18 13:00:00,118.61,118.94,118.1,118.94,236444.0,113.5195,113.8353,113.0314,113.8353,236444.0
2021-11-18 14:00:00,118.91,119.65,118.83,119.61,361640.0,113.8066,114.5149,113.7301,114.4766,361640.0
2021-11-18 15:00:00,119.61,119.86,118.99,119.75,1164825.0,114.4766,114.7159,113.8832,114.6106,1164825.0
2021-11-19 09:30:00,114.92,116.84,114.6,115.53,947314.0,109.9879,111.8255,109.6816,110.5717,947314.0
2021-11-19 10:00:00,115.55,115.6,113.53,113.98,1030510.0,110.5908,110.6387,108.6575,109.0882,1030510.0
2021-11-19 11:00:00,114.0,115.05,113.84,114.36,613300.0,109.1074,110.1123,108.9542,109.4519,613300.0
2021-11-19 12:00:00,114.36,114.48,112.22,112.34,457157.0,109.4519,109.5668,107.4037,107.5186,457157.0
2021-11-19 13:00:00,112.32,112.39,110.92,111.88,451949.0,107.4995,107.5665,106.1595,107.0783,451949.0
2021-11-19 14:00:00,111.82,113.78,111.51,113.14,367409.0,107.0209,108.8968,106.7242,108.2843,367409.0
2021-11-19 15:00:00,113.12,113.37,112.4,112.78,1065607.0,108.2651,108.5044,107.576,107.9397,1065607.0
2021-11-22 09:30:00,113.8,114.41,112.67,113.17,151405.0,108.9159,109.4998,107.8344,108.313,151405.0
2021-11-22 10:00:00,113.21,113.32,109.79,110.0,245183.0,108.3513,108.4565,105.078,105.279,245183.0
2021-11-22 11:00:00,110.0,111.78,110.0,110.66,253277.0,105.279,106.9826,105.279,105.9107,253277.0
2021-11-22 12:00:00,110.7,111.58,110.41,111.45,262802.0,105.949,106.7912,105.6714,106.6668,262802.0
2021-11-22 13:00:00,111.47,111.78,111.21,111.75,155110.0,106.6859,106.9826,106.4371,106.9539,155110.0
2021-11-22 14:00:00,111.7,112.8,111.55,112.4,217007.0,106.9061,107.9589,106.7625,107.576,217007.0
2021-11-22 15:00:00,112.42,112.44,111.12,111.15,531979.0,107.5952,107.6143,106.351,106.3797,531979.0
2021-11-23 09:30:00,110.68,113.33,110.3,113.31,237808.0,105.9298,108.4661,105.5662,108.447,237808.0
2021-11-23 10:00:00,113.32,114.57,112.95,113.98,340148.0,108.4565,109.6529,108.1024,109.0882,340148.0
2021-11-23 11:00:00,113.94,114.75,113.71,113.94,206078.0,109.0499,109.8252,108.8298,109.0499,206078.0
2021-11-23 12:00:00,113.98,114.5,113.84,114.03,208276.0,109.0882,109.5859,108.9542,109.1361,208276.0
2021-11-23 13:00:00,114.0,114.42,113.96,114.24,91156.0,109.1074,109.5093,109.0691,109.3371,91156.0
2021-11-23 14:00:00,114.2,115.25,114.2,114.95,108971.0,109.2988,110.3037,109.2988,110.0166,108971.0
2021-11-23 15:00:00,114.94,115.8,114.66,115.43,552676.0,110.007,110.8301,109.739,110.476,552676.0
2021-11-24 09:30:00,114.12,114.7,113.29,113.8,131040.0,109.2222,109.7773,108.4278,108.9159,131040.0
2021-11-24 10:00:00,113.57,114.57,113.5,113.86,87808.0,108.6958,109.6529,108.6288,108.9734,87808.0
2021-11-24 11:00:00,113.9,115.58,113.84,115.09,122330.0,109.0116,110.6195,108.9542,110.1506,122330.0
2021-11-24 12:00:00,115.06,115.19,114.57,114.93,64335.0,110.1219,110.2463,109.6529,109.9974,64335.0
2021-11-24 13:00:00,114.96,115.52,114.92,114.97,63642.0,110.0262,110.5621,109.9879,110.0357,63642.0
2021-11-24 14:00:00,114.93,115.05,114.6,114.88,83200.0,109.9974,110.1123,109.6816,109.9496,83200.0
2021-11-24 15:00:00,114.85,115.58,114.72,115.54,287026.0,109.9209,110.6195,109.7965,110.5813,287026.0
2021-11-26 09:30:00,112.2,112.42,110.79,111.66,282717.0,107.3846,107.5952,106.0351,106.8678,282717.0
2021-11-26 10:00:00,111.59,111.67,109.84,109.98,262450.0,106.8008,106.8774,105.1259,105.2599,262450.0
2021-11-26 11:00:00,110.01,110.41,109.27,109.94,263731.0,105.2886,105.6714,104.5804,105.2216,263731.0
2021-11-26 12:00:00,109.95,111.05,109.68,110.03,576682.0,105.2312,106.284,104.9728,105.3077,576682.0
2021-11-29 09:30:00,112.09,112.81,110.7,111.45,186105.0,107.2793,107.9684,105.949,106.6668,186105.0
2021-11-29 10:00:00,111.49,111.86,110.34,110.39,123999.0,106.7051,107.0592,105.6044,105.6523,123999.0
2021-11-29 11:00:00,110.35,111.12,110.29,111.09,133020.0,105.614,106.351,105.5566,106.3222,133020.0
2021-11-29 12:00:00,111.09,112.27,111.08,111.96,85826.0,106.3222,107.4516,106.3127,107.1549,85826.0
2021-11-29 13:00:00,111.94,112.24,111.7,112.08,56595.0,107.1358,107.4229,106.9061,107.2698,56595.0
2021-11-29 14:00:00,112.07,112.21,111.2,111.3,86466.0,107.2602,107.3942,106.4275,106.5232,86466.0
2021-11-29 15:00:00,111.3,112.04,111.09,111.66,281112.0,106.5232,107.2315,106.3222,106.8678,281112.0
2021-11-30 09:30:00,110.97,110.99,108.87,108.87,87471.0,106.2074,106.2265,104.1975,104.1975,87471.0
2021-11-30 10:00:00,108.81,109.1,107.18,107.19,184757.0,104.1401,104.4177,102.5801,102.5896,184757.0
2021-11-30 11:00:00,107.18,107.91,106.63,107.19,140404.0,102.5801,103.2787,102.0537,102.5896,140404.0
2021-11-30 12:00:00,107.18,108.1,106.67,107.72,146833.0,102.5801,103.4606,102.0919,103.0969,146833.0
2021-11-30 13:00:00,107.69,108.33,107.37,108.32,189496.0,103.0682,103.6807,102.7619,103.6711,189496.0
2021-11-30 14:00:00,108.32,108.68,108.21,108.4,101556.0,103.6711,104.0157,103.5658,103.7477,101556.0
2021-11-30 15:00:00,108.38,109.6,108.38,109.09,391055.0,103.7286,104.8962,103.7286,104.4081,391055.0
2021-12-01 09:30:00,111.1,111.95,110.55,111.26,87063.0,106.3318,107.1453,105.8054,106.4849,87063.0
2021-12-01 10:00:00,111.31,111.6,109.53,109.81,92968.0,106.5328,106.8104,104.8292,105.0972,92968.0
2021-12-01 11:00:00,109.82,109.85,107.76,108.02,108680.0,105.1068,105.1355,103.1352,103.384,108680.0
2021-12-01 12:00:00,108.05,108.55,107.33,107.33,110456.0,103.4127,103.8913,102.7236,102.7236,110456.0
2021-12-01 13:00:00,107.35,107.58,106.6,107.39,106060.0,102.7428,102.9629,102.0249,102.781,106060.0
2021-12-01 14:00:00,107.42,107.52,106.47,106.94,87143.0,102.8098,102.9055,101.9005,102.3504,87143.0
2021-12-01 15:00:00,106.97,106.98,104.79,104.86,286862.0,102.3791,102.3886,100.2926,100.3596,286862.0
2021-12-02 09:30:00,106.29,109.07,106.29,108.93,92588.0,101.7283,104.3889,101.7283,104.2549,92588.0
2021-12-02 10:00:00,109.1,109.62,108.25,108.92,252091.0,104.4177,104.9153,103.6041,104.2454,252091.0
2021-12-02 11:00:00,108.97,109.95,108.77,109.82,140652.0,104.2932,105.2312,104.1018,105.1068,140652.0
2021-12-02 12:00:00,109.75,110.51,109.36,110.33,113079.0,105.0398,105.7671,104.6665,105.5949,113079.0
2021-12-02 13:00:00,110.35,111.47,110.06,111.4,81857.0,105.614,106.6859,105.3365,106.6189,81857.0
2021-12-02 14:00:00,111.37,111.55,110.9,111.15,133552.0,106.5902,106.7625,106.1404,106.3797,133552.0
2021-12-02 15:00:00,111.2,111.31,110.33,110.56,320430.0,106.4275,106.5328,105.5949,105.815,320430.0
2021-12-03 09:30:00,110.77,111.33,109.56,110.07,91761.0,106.016,106.5519,104.8579,105.346,91761.0
2021-12-03 10:00:00,110.16,111.21,109.63,110.18,160911.0,105.4322,106.4371,104.9249,105.4513,160911.0
2021-12-03 11:00:00,110.14,111.0,109.44,110.01,87700.0,105.413,106.2361,104.7431,105.2886,87700.0
2021-12-03 12:00:00,110.06,110.79,109.92,110.1,65625.0,105.3365,106.0351,105.2025,105.3747,65625.0
2021-12-03 13:00:00,110.11,110.25,109.15,109.35,77897.0,105.3843,105.5183,104.4655,104.6569,77897.0
2021-12-03 14:00:00,109.39,109.71,108.75,109.2,87815.0,104.6952,105.0015,104.0827,104.5134,87815.0
2021-12-03 15:00:00,109.22,110.36,108.98,110.18,300742.0,104.5325,105.6236,104.3028,105.4513,300742.0
2021-12-06 09:30:00,111.74,113.05,111.34,112.94,86729.0,107.2148,108.4718,106.831,108.3662,86729.0
2021-12-06 10:00:00,113.05,113.8,112.6,113.72,149968.0,108.4718,109.1914,108.04,109.1147,149968.0
2021-12-06 11:00:00,113.74,114.14,112.99,113.37,82030.0,109.1338,109.5176,108.4142,108.7788,82030.0
2021-12-06 12:00:00,113.42,113.66,112.94,113.43,81440.0,108.8268,109.0571,108.3662,108.8364,81440.0
2021-12-06 13:00:00,113.48,113.65,113.25,113.48,73430.0,108.8844,109.0475,108.6637,108.8844,73430.0
2021-12-06 14:00:00,113.54,113.78,112.87,113.0,81089.0,108.9419,109.1722,108.2991,108.4238,81089.0
2021-12-06 15:00:00,113.0,113.31,112.61,112.66,221002.0,108.4238,108.7213,108.0496,108.0976,221002.0
2021-12-07 09:30:00,110.38,112.59,110.23,112.3,163776.0,105.9099,108.0304,105.766,107.7522,163776.0
2021-12-07 10:00:00,112.46,114.19,111.92,113.84,175355.0,107.9057,109.5656,107.3876,109.2298,175355.0
2021-12-07 11:00:00,113.97,114.14,113.18,113.2,93437.0,109.3545,109.5176,108.5965,108.6157,93437.0
2021-12-07 12:00:00,113.15,114.17,113.02,114.17,117220.0,108.5677,109.5464,108.443,109.5464,117220.0
2021-12-07 13:00:00,114.15,114.17,113.82,113.87,73559.0,109.5272,109.5464,109.2106,109.2586,73559.0
2021-12-07 14:00:00,113.86,113.86,113.39,113.5,104158.0,109.249,109.249,108.798,108.9036,104158.0
2021-12-07 15:00:00,113.46,113.83,112.86,113.11,416076.0,108.8652,109.2202,108.2895,108.5294,416076.0
2021-12-08 09:30:00,113.75,114.44,113.06,114.03,88958.0,109.1434,109.8055,108.4814,109.4121,88958.0
2021-12-08 10:00:00,114.03,114.12,112.58,112.97,100424.0,109.4121,109.4985,108.0208,108.395,100424.0
2021-12-08 11:00:00,113.01,113.22,112.47,112.99,88706.0,108.4334,108.6349,107.9153,108.4142,88706.0
2021-12-08 12:00:00,112.96,113.2,112.72,112.87,69423.0,108.3854,108.6157,108.1552,108.2991,69423.0
2021-12-08 13:00:00,112.81,112.85,112.21,112.5,81383.0,108.2415,108.2799,107.6658,107.9441,81383.0
2021-12-08 14:00:00,112.48,113.17,112.38,113.02,84628.0,107.9249,108.5869,107.8289,108.443,84628.0
2021-12-08 15:00:00,113.01,113.29,112.8,113.13,227689.0,108.4334,108.7021,108.2319,108.5486,227689.0
2021-12-09 09:30:00,113.42,113.42,111.98,112.43,61086.0,108.8268,108.8268,107.4451,107.8769,61086.0
2021-12-09 10:00:00,112.43,113.02,112.23,112.77,58206.0,107.8769,108.443,107.685,108.2031,58206.0
2021-12-09 11:00:00,112.76,113.4,112.55,113.23,78397.0,108.1935,108.8076,107.992,108.6445,78397.0
2021-12-09 12:00:00,113.27,113.45,112.85,113.31,51238.0,108.6829,108.8556,108.2799,108.7213,51238.0
2021-12-09 13:00:00,113.28,113.58,113.16,113.48,40287.0,108.6925,108.9803,108.5773,108.8844,40287.0
2021-12-09 14:00:00,113.45,113.65,113.07,113.12,73304.0,108.8556,109.0475,108.491,108.539,73304.0
2021-12-09 15:00:00,113.14,113.19,112.47,112.53,176300.0,108.5581,108.6061,107.9153,107.9728,176300.0
2021-12-10 09:30:00,113.27,113.8,112.31,112.69,67958.0,108.6829,109.1914,107.7618,108.1264,67958.0
2021-12-10 10:00:00,112.72,113.1,112.02,112.09,43863.0,108.1552,108.5198,107.4835,107.5507,43863.0
2021-12-10 11:00:00,112.11,112.79,111.67,112.72,62082.0,107.5699,108.2223,107.1477,108.1552,62082.0
2021-12-10 12:00:00,112.73,112.77,112.28,112.5,35317.0,108.1647,108.2031,107.733,107.9441,35317.0
2021-12-10 13:00:00,112.53,112.78,112.49,112.63,47766.0,107.9728,108.2127,107.9345,108.0688,47766.0
2021-12-10 14:00:00,112.63,112.86,111.9,111.9,277531.0,108.0688,108.2895,107.3684,107.3684,277531.0
2021-12-10 15:00:00,111.95,112.93,111.76,112.86,314898.0,107.4163,108.3566,107.234,108.2895,314898.0
2021-12-13 09:30:00,112.36,112.8,110.81,110.87,64931.0,107.8097,108.2319,106.3225,106.3801,64931.0
2021-12-13 10:00:00,110.9,110.9,109.84,109.9,91731.0,106.4089,106.4089,105.3918,105.4494,91731.0
2021-12-13 11:00:00,109.88,110.14,109.67,109.9,73499.0,105.4302,105.6796,105.2287,105.4494,73499.0
2021-12-13 12:00:00,109.94,110.26,109.25,109.59,93325.0,105.4877,105.7948,104.8257,105.1519,93325.0
2021-12-13 13:00:00,109.6,109.6,109.07,109.42,69988.0,105.1615,105.1615,104.653,104.9888,69988.0
2021-12-13 14:00:00,109.42,110.25,109.23,110.08,89340.0,104.9888,105.7852,104.8065,105.6221,89340.0
2021-12-13 15:00:00,110.08,110.69,109.65,109.68,204095.0,105.6221,106.2074,105.2095,105.2383,204095.0
2021-12-14 09:30:00,109.0,111.29,108.8,111.05,82938.0,104.5858,106.7831,104.3939,106.5528,82938.0
2021-12-14 10:00:00,111.04,111.87,110.67,110.76,124806.0,106.5432,107.3396,106.1882,106.2745,124806.0
2021-12-14 11:00:00,110.79,111.14,110.22,110.27,96878.0,106.3033,106.6391,105.7564,105.8044,96878.0
2021-12-14 12:00:00,110.2,110.65,109.87,109.99,64416.0,105.7372,106.169,105.4206,105.5357,64416.0
2021-12-14 13:00:00,109.98,110.13,109.54,109.68,62310.0,105.5261,105.67,105.1039,105.2383,62310.0
2021-12-14 14:00:00,109.68,110.25,109.57,110.01,77631.0,105.2383,105.7852,105.1327,105.5549,77631.0
2021-12-14 15:00:00,109.98,110.63,109.42,109.62,278059.0,105.5261,106.1498,104.9888,105.1807,278059.0
2021-12-15 09:30:00,108.86,109.69,107.17,107.31,71341.0,104.4515,105.2479,102.8299,102.9642,71341.0
2021-12-15 10:00:00,107.36,107.51,106.31,106.61,120182.0,103.0122,103.1561,102.0047,102.2926,120182.0
2021-12-15 11:00:00,106.68,106.96,106.12,106.84,86336.0,102.3598,102.6284,101.8224,102.5133,86336.0
2021-12-15 12:00:00,106.8,107.75,106.66,107.51,90590.0,102.4749,103.3864,102.3406,103.1561,90590.0
2021-12-15 13:00:00,107.5,107.97,107.44,107.82,65686.0,103.1465,103.5975,103.089,103.4536,65686.0
2021-12-15 14:00:00,107.83,108.61,107.11,107.65,87147.0,103.4632,104.2116,102.7723,103.2905,87147.0
2021-12-15 15:00:00,107.76,109.55,107.73,108.81,220111.0,103.396,105.1135,103.3672,104.4035,220111.0
2021-12-16 09:30:00,111.38,111.53,108.92,110.51,83176.0,106.8694,107.0133,104.509,106.0347,83176.0
2021-12-16 10:00:00,110.47,110.93,109.92,110.6,110670.0,105.9963,106.4376,105.4685,106.121,110670.0
2021-12-16 11:00:00,110.62,110.87,110.12,110.27,96560.0,106.1402,106.3801,105.6604,105.8044,96560.0
2021-12-16 12:00:00,110.26,110.88,109.92,110.22,83025.0,105.7948,106.3897,105.4685,105.7564,83025.0
2021-12-16 13:00:00,110.14,110.62,109.98,110.33,62490.0,105.6796,106.1402,105.5261,105.8619,62490.0
2021-12-16 14:00:00,110.35,110.36,109.4,109.74,132357.0,105.8811,105.8907,104.9696,105.2958,132357.0
2021-12-16 15:00:00,109.73,110.09,109.18,109.27,384967.0,105.2862,105.6317,104.7585,104.8449,384967.0
2021-12-17 09:30:00,108.83,109.67,107.5,107.93,330517.0,104.4227,105.2287,103.1465,103.5591,330517.0
2021-12-17 10:00:00,108.02,109.15,107.1,108.9,144032.0,103.6455,104.7297,102.7627,104.4899,144032.0
2021-12-17 11:00:00,108.89,109.54,108.57,109.33,96403.0,104.4803,105.1039,104.1732,104.9024,96403.0
2021-12-17 12:00:00,109.22,109.53,108.61,109.53,64067.0,104.7969,105.0943,104.2116,105.0943,64067.0
2021-12-17 13:00:00,109.44,109.58,109.06,109.33,70489.0,105.008,105.1423,104.6434,104.9024,70489.0
2021-12-17 14:00:00,109.36,110.09,109.13,109.81,131911.0,104.9312,105.6317,104.7105,105.363,131911.0
2021-12-17 15:00:00,109.81,110.05,107.8,108.04,651606.0,105.363,105.5933,103.4344,103.6647,651606.0
2021-12-20 09:30:00,106.79,106.79,104.34,105.39,118297.0,102.4653,102.4653,100.1145,101.122,118297.0
2021-12-20 10:00:00,105.44,105.61,103.84,104.07,164351.0,101.17,101.3331,99.6348,99.8555,164351.0
2021-12-20 11:00:00,104.05,104.9,103.61,104.85,135099.0,99.8363,100.6518,99.4141,100.6039,135099.0
2021-12-20 12:00:00,104.87,104.95,104.39,104.8,94774.0,100.6231,100.6998,100.1625,100.5559,94774.0
2021-12-20 13:00:00,104.82,105.86,104.56,105.51,102581.0,100.5751,101.573,100.3256,101.2371,102581.0
2021-12-20 14:00:00,105.55,105.8,105.16,105.36,98017.0,101.2755,101.5154,100.9013,101.0932,98017.0
2021-12-20 15:00:00,105.38,105.9,105.2,105.81,317584.0,101.1124,101.6113,100.9397,101.525,317584.0
2021-12-21 09:30:00,106.77,107.6,105.9,107.18,85256.0,102.4461,103.2425,101.6113,102.8395,85256.0
2021-12-21 10:00:00,107.13,107.89,107.03,107.41,86137.0,102.7915,103.5208,102.6956,103.0602,86137.0
2021-12-21 11:00:00,107.43,108.31,107.3,108.17,91729.0,103.0794,103.9237,102.9546,103.7894,91729.0
2021-12-21 12:00:00,108.18,108.66,108.15,108.52,60391.0,103.799,104.2596,103.7702,104.1252,60391.0
2021-12-21 13:00:00,108.49,108.49,108.16,108.22,50423.0,104.0965,104.0965,103.7798,103.8374,50423.0
2021-12-21 14:00:00,108.22,108.54,107.88,108.38,181696.0,103.8374,104.1444,103.5112,103.9909,181696.0
2021-12-21 15:00:00,108.42,108.66,108.17,108.46,242616.0,104.0293,104.2596,103.7894,104.0677,242616.0
2021-12-22 09:30:00,108.7,109.44,107.94,108.41,53614.0,104.298,105.008,103.5687,104.0197,53614.0
2021-12-22 10:00:00,108.36,109.07,108.26,108.72,73118.0,103.9717,104.653,103.8758,104.3171,73118.0
2021-12-22 11:00:00,108.68,108.77,107.77,108.53,99437.0,104.2788,104.3651,103.4056,104.1348,99437.0
2021-12-22 12:00:00,108.54,108.71,108.14,108.51,43761.0,104.1444,104.3075,103.7606,104.1156,43761.0
2021-12-22 13:00:00,108.55,108.56,108.02,108.25,62008.0,104.154,104.1636,103.6455,103.8662,62008.0
2021-12-22 14:00:00,108.18,108.65,108.04,108.48,214716.0,103.799,104.25,103.6647,104.0869,214716.0
2021-12-22 15:00:00,108.5,109.04,108.44,109.03,210612.0,104.1061,104.6242,104.0485,104.6146,210612.0
2021-12-23 09:30:00,109.5,109.84,109.0,109.31,86066.0,105.0656,105.3918,104.5858,104.8832,86066.0
2021-12-23 10:00:00,109.24,109.58,108.86,109.28,171576.0,104.8161,105.1423,104.4515,104.8545,171576.0
2021-12-23 11:00:00,109.27,109.6,108.96,109.54,66156.0,104.8449,105.1615,104.5474,105.1039,66156.0
2021-12-23 12:00:00,109.56,109.86,109.16,109.7,98335.0,105.1231,105.411,104.7393,105.2575,98335.0
2021-12-23 13:00:00,109.68,110.36,109.6,110.24,54950.0,105.2383,105.8907,105.1615,105.7756,54950.0
2021-12-23 14:00:00,110.24,110.8,110.22,110.34,64413.0,105.7756,106.3129,105.7564,105.8715,64413.0
2021-12-23 15:00:00,110.33,110.82,110.09,110.16,146195.0,105.8619,106.3321,105.6317,105.6988,146195.0
2021-12-27 09:30:00,110.62,112.37,110.37,111.91,80150.0,106.1402,107.8193,105.9003,107.378,80150.0
2021-12-27 10:00:00,111.95,113.11,111.79,112.9,133614.0,107.4163,108.5294,107.2628,108.3279,133614.0
2021-12-27 11:00:00,112.92,113.13,112.59,112.91,81420.0,108.3471,108.5486,108.0304,108.3375,81420.0
2021-12-27 12:00:00,112.92,112.96,112.66,112.86,65834.0,108.3471,108.3854,108.0976,108.2895,65834.0
2021-12-27 13:00:00,112.84,113.0,112.59,112.61,83846.0,108.2703,108.4238,108.0304,108.0496,83846.0
2021-12-27 14:00:00,112.61,113.03,112.61,112.89,74783.0,108.0496,108.4526,108.0496,108.3183,74783.0
2021-12-27 15:00:00,112.88,112.96,112.25,112.36,349064.0,108.3087,108.3854,107.7042,107.8097,349064.0
2021-12-28 09:30:00,111.97,113.15,111.83,112.7,44282.0,107.4355,108.5677,107.3012,108.136,44282.0
2021-12-28 10:00:00,112.83,113.4,112.6,113.27,98848.0,108.2607,108.8076,108.04,108.6829,98848.0
2021-12-28 11:00:00,113.24,113.36,112.72,113.2,45427.0,108.6541,108.7692,108.1552,108.6157,45427.0
2021-12-28 12:00:00,113.21,113.21,112.49,112.93,69302.0,108.6253,108.6253,107.9345,108.3566,69302.0
2021-12-28 13:00:00,112.91,112.94,112.46,112.48,65778.0,108.3375,108.3662,107.9057,107.9249,65778.0
2021-12-28 14:00:00,112.48,112.48,112.09,112.17,61612.0,107.9249,107.9249,107.5507,107.6274,61612.0
2021-12-28 15:00:00,112.16,112.51,111.97,112.2,215190.0,107.6178,107.9537,107.4355,107.6562,215190.0
2021-12-29 09:30:00,112.92,113.59,112.23,113.27,26930.0,108.3471,108.9899,107.685,108.6829,26930.0
2021-12-29 10:00:00,113.32,113.7,113.13,113.33,55613.0,108.7309,109.0955,108.5486,108.7405,55613.0
2021-12-29 11:00:00,113.3,113.77,113.3,113.47,47623.0,108.7117,109.1626,108.7117,108.8748,47623.0
2021-12-29 12:00:00,113.45,113.71,113.22,113.64,45804.0,108.8556,109.1051,108.6349,109.0379,45804.0
2021-12-29 13:00:00,113.63,113.85,113.56,113.78,27451.0,109.0283,109.2394,108.9611,109.1722,27451.0
2021-12-29 14:00:00,113.76,113.8,113.3,113.49,40667.0,109.153,109.1914,108.7117,108.894,40667.0
2021-12-29 15:00:00,113.46,114.0,113.29,113.31,180898.0,108.8652,109.3833,108.7021,108.7213,180898.0
2021-12-30 09:30:00,113.41,114.69,113.4,114.35,35384.0,108.8172,110.0454,108.8076,109.7191,35384.0
2021-12-30 10:00:00,114.45,114.81,114.3,114.5,59515.0,109.8151,110.1605,109.6712,109.8631,59515.0
2021-12-30 11:00:00,114.5,114.83,114.31,114.71,59593.0,109.8631,110.1797,109.6808,110.0646,59593.0
2021-12-30 12:00:00,114.75,114.84,114.38,114.72,40783.0,110.1029,110.1893,109.7479,110.0742,40783.0
2021-12-30 13:00:00,114.7,114.93,114.37,114.75,44757.0,110.055,110.2757,109.7383,110.1029,44757.0
2021-12-30 14:00:00,114.75,114.86,114.52,114.7,43797.0,110.1029,110.2085,109.8823,110.055,43797.0
2021-12-30 15:00:00,114.71,114.75,114.13,114.27,146267.0,110.0646,110.1029,109.5081,109.6424,146267.0
2021-12-31 09:30:00,114.27,114.85,113.77,113.98,34758.0,109.6424,110.1989,109.1626,109.3641,34758.0
2021-12-31 10:00:00,114.08,114.42,113.82,114.16,56458.0,109.4601,109.7863,109.2106,109.5368,56458.0
2021-12-31 11:00:00,114.16,114.49,113.96,113.97,59902.0,109.5368,109.8535,109.3449,109.3545,59902.0
2021-12-31 12:00:00,113.97,114.59,113.89,114.59,38997.0,109.3545,109.9494,109.2778,109.9494,38997.0
2021-12-31 13:00:00,114.55,114.83,114.29,114.83,70490.0,109.911,110.1797,109.6616,110.1797,70490.0
2021-12-31 14:00:00,114.8,114.86,114.56,114.63,35695.0,110.1509,110.2085,109.9206,109.9878,35695.0
2021-12-31 15:00:00,114.68,115.1,114.13,114.28,199189.0,110.0358,110.4388,109.5081,109.652,199189.0
2022-01-03 09:30:00,113.25,114.84,113.14,114.45,92572.0,108.6637,110.1893,108.5581,109.8151,92572.0
2022-01-03 10:00:00,114.67,115.22,114.14,114.57,107425.0,110.0262,110.5539,109.5176,109.9302,107425.0
2022-01-03 11:00:00,114.59,114.66,113.35,113.61,129497.0,109.9494,110.0166,108.7596,109.0091,129497.0
2022-01-03 12:00:00,113.59,113.61,112.89,113.22,93147.0,108.9899,109.0091,108.3183,108.6349,93147.0
2022-01-03 13:00:00,113.25,113.51,112.96,113.5,85920.0,108.6637,108.9132,108.3854,108.9036,85920.0
2022-01-03 14:00:00,113.52,113.79,113.31,113.7,84819.0,108.9228,109.1818,108.7213,109.0955,84819.0
2022-01-03 15:00:00,113.69,113.77,113.0,113.12,311709.0,109.0859,109.1626,108.4238,108.539,311709.0
2022-01-04 09:30:00,113.79,114.66,113.68,113.74,126694.0,109.1818,110.0166,109.0763,109.1338,126694.0
2022-01-04 10:00:00,113.76,114.03,112.8,113.7,136481.0,109.153,109.4121,108.2319,109.0955,136481.0
2022-01-04 11:00:00,113.68,113.94,113.42,113.71,229619.0,109.0763,109.3257,108.8268,109.1051,229619.0
2022-01-04 12:00:00,113.7,113.86,113.44,113.61,88778.0,109.0955,109.249,108.846,109.0091,88778.0
2022-01-04 13:00:00,113.56,113.84,113.21,113.26,130021.0,108.9611,109.2298,108.6253,108.6733,130021.0
2022-01-04 14:00:00,113.34,113.8,113.34,113.59,100041.0,108.75,109.1914,108.75,108.9899,100041.0
2022-01-04 15:00:00,113.57,113.8,113.09,113.13,504234.0,108.9707,109.1914,108.5102,108.5486,504234.0
2022-01-05 09:30:00,113.33,113.77,112.76,112.93,63642.0,108.7405,109.1626,108.1935,108.3566,63642.0
2022-01-05 10:00:00,112.92,113.34,112.39,112.88,152033.0,108.3471,108.75,107.8385,108.3087,152033.0
2022-01-05 11:00:00,112.84,113.23,112.75,113.02,78584.0,108.2703,108.6445,108.1839,108.443,78584.0
2022-01-05 12:00:00,113.01,113.42,112.84,112.9,76541.0,108.4334,108.8268,108.2703,108.3279,76541.0
2022-01-05 13:00:00,112.82,112.96,112.6,112.64,71016.0,108.2511,108.3854,108.04,108.0784,71016.0
2022-01-05 14:00:00,112.62,112.78,110.89,111.03,159864.0,108.0592,108.2127,106.3993,106.5336,159864.0
2022-01-05 15:00:00,111.01,111.01,109.6,109.64,607553.0,106.5144,106.5144,105.1615,105.1999,607553.0
2022-01-06 09:30:00,110.62,110.62,109.21,109.35,84403.0,106.1402,106.1402,104.7873,104.9216,84403.0
2022-01-06 10:00:00,109.42,109.92,108.72,109.67,149134.0,104.9888,105.4685,104.3171,105.2287,149134.0
2022-01-06 11:00:00,109.62,109.73,108.3,108.91,132891.0,105.1807,105.2862,103.9142,104.4994,132891.0
2022-01-06 12:00:00,108.88,110.06,108.84,109.9,203080.0,104.4707,105.6029,104.4323,105.4494,203080.0
2022-01-06 13:00:00,109.91,109.97,109.33,109.75,59758.0,105.459,105.5165,104.9024,105.3054,59758.0
2022-01-06 14:00:00,109.77,110.01,109.52,109.62,63423.0,105.3246,105.5549,105.0847,105.1807,63423.0
2022-01-06 15:00:00,109.61,109.75,109.2,109.46,242488.0,105.1711,105.3054,104.7777,105.0272,242488.0
2022-01-07 09:30:00,108.67,108.67,107.59,107.86,86835.0,104.2692,104.2692,103.2329,103.492,86835.0
2022-01-07 10:00:00,107.9,107.9,106.48,106.83,407505.0,103.5304,103.5304,102.1679,102.5037,407505.0
2022-01-07 11:00:00,106.85,107.01,106.4,106.81,173004.0,102.5229,102.6764,102.0911,102.4845,173004.0
2022-01-07 12:00:00,106.81,106.85,105.9,106.16,176023.0,102.4845,102.5229,101.6113,101.8608,176023.0
2022-01-07 13:00:00,106.16,106.16,105.33,105.92,247198.0,101.8608,101.8608,101.0644,101.6305,247198.0
2022-01-07 14:00:00,105.94,106.19,104.97,106.0,258309.0,101.6497,101.8896,100.719,101.7073,258309.0
2022-01-07 15:00:00,105.99,106.05,104.9,104.96,548301.0,101.6977,101.7553,100.6518,100.7094,548301.0
2022-01-10 09:30:00,104.29,104.42,101.41,101.55,430854.0,100.0665,100.1913,97.3032,97.4375,430854.0
2022-01-10 10:00:00,101.62,102.04,100.94,101.44,553691.0,97.5047,97.9077,96.8522,97.332,553691.0
2022-01-10 11:00:00,101.37,102.53,101.26,102.47,352191.0,97.2648,98.3778,97.1593,98.3203,352191.0
2022-01-10 12:00:00,102.48,102.73,102.15,102.48,274913.0,98.3298,98.5697,98.0132,98.3298,274913.0
2022-01-10 13:00:00,102.48,103.33,102.27,103.32,177258.0,98.3298,99.1454,98.1283,99.1358,177258.0
2022-01-10 14:00:00,103.33,103.55,103.0,103.09,195744.0,99.1454,99.3565,98.8288,98.9151,195744.0
2022-01-10 15:00:00,103.15,103.42,102.64,103.19,595861.0,98.9727,99.2318,98.4834,99.0111,595861.0
2022-01-11 09:30:00,102.96,103.99,102.6,103.16,213604.0,98.7904,99.7787,98.445,98.9823,213604.0
2022-01-11 10:00:00,103.15,104.55,103.15,104.03,173892.0,98.9727,100.316,98.9727,99.8171,173892.0
2022-01-11 11:00:00,104.05,106.6,103.97,106.55,189272.0,99.8363,102.283,99.7595,102.235,189272.0
2022-01-11 12:00:00,106.55,106.7,106.35,106.44,126429.0,102.235,102.3789,102.0431,102.1295,126429.0
2022-01-11 13:00:00,106.42,106.84,106.06,106.67,224661.0,102.1103,102.5133,101.7649,102.3502,224661.0
2022-01-11 14:00:00,106.69,106.69,106.27,106.57,144871.0,102.3694,102.3694,101.9664,102.2542,144871.0
2022-01-11 15:00:00,106.57,107.07,106.19,106.92,539017.0,102.2542,102.734,101.8896,102.59,539017.0
2022-01-12 09:30:00,107.61,108.67,107.29,108.44,62994.0,103.2521,104.2692,102.9451,104.0485,62994.0
2022-01-12 10:00:00,108.52,108.56,105.75,105.87,147250.0,104.1252,104.1636,101.4674,101.5826,147250.0
2022-01-12 11:00:00,105.85,105.88,104.64,104.97,230080.0,101.5634,101.5922,100.4024,100.719,230080.0
2022-01-12 12:00:00,104.97,105.24,104.56,105.0,173793.0,100.719,100.9781,100.3256,100.7478,173793.0
2022-01-12 13:00:00,105.0,105.95,104.92,105.9,178359.0,100.7478,101.6593,100.671,101.6113,178359.0
2022-01-12 14:00:00,105.86,106.28,105.65,106.13,89621.0,101.573,101.976,101.3715,101.832,89621.0
2022-01-12 15:00:00,106.06,106.06,105.22,105.44,249899.0,101.7649,101.7649,100.9589,101.17,249899.0
2022-01-13 09:30:00,105.74,106.33,105.53,106.13,74161.0,101.4578,102.0239,101.2563,101.832,74161.0
2022-01-13 10:00:00,106.07,106.2,104.59,104.95,159307.0,101.7745,101.8992,100.3544,100.6998,159307.0
2022-01-13 11:00:00,104.93,105.88,104.69,105.69,173606.0,100.6806,101.5922,100.4503,101.4098,173606.0
2022-01-13 12:00:00,105.64,105.66,104.45,105.02,67886.0,101.3619,101.3811,100.2201,100.767,67886.0
2022-01-13 13:00:00,105.02,105.73,104.79,105.7,68283.0,100.767,101.4482,100.5463,101.4194,68283.0
2022-01-13 14:00:00,105.68,105.8,105.22,105.56,67653.0,101.4003,101.5154,100.9589,101.2851,67653.0
2022-01-13 15:00:00,105.52,105.58,104.5,104.73,285683.0,101.2467,101.3043,100.268,100.4887,285683.0
2022-01-14 09:30:00,103.82,104.14,102.68,103.16,197116.0,99.6156,99.9226,98.5217,98.9823,197116.0
2022-01-14 10:00:00,103.17,103.34,101.77,101.87,431887.0,98.9919,99.155,97.6486,97.7445,431887.0
2022-01-14 11:00:00,101.9,102.42,101.17,101.99,402011.0,97.7733,98.2723,97.0729,97.8597,402011.0
2022-01-14 12:00:00,101.94,101.94,100.91,100.93,235620.0,97.8117,97.8117,96.8234,96.8426,235620.0
2022-01-14 13:00:00,100.9,101.38,100.56,101.33,338543.0,96.8138,97.2744,96.4876,97.2264,338543.0
2022-01-14 14:00:00,101.34,101.97,100.9,101.87,277083.0,97.236,97.8405,96.8138,97.7445,277083.0
2022-01-14 15:00:00,101.88,102.33,101.58,102.28,479872.0,97.7541,98.1859,97.4663,98.1379,479872.0
2022-01-18 09:30:00,100.98,101.15,99.81,100.68,190825.0,96.8906,97.0537,95.768,96.6027,190825.0
2022-01-18 10:00:00,100.56,101.12,99.57,99.78,293271.0,96.4876,97.0249,95.5377,95.7392,293271.0
2022-01-18 11:00:00,99.78,100.59,99.57,100.32,434835.0,95.7392,96.5164,95.5377,96.2573,434835.0
2022-01-18 12:00:00,100.34,100.74,99.89,100.22,323520.0,96.2765,96.6603,95.8447,96.1614,323520.0
2022-01-18 13:00:00,100.2,100.23,99.72,100.08,336743.0,96.1422,96.171,95.6816,96.027,336743.0
2022-01-18 14:00:00,100.09,100.21,99.56,99.82,205838.0,96.0366,96.1518,95.5281,95.7776,205838.0
2022-01-18 15:00:00,99.87,99.94,98.79,99.21,983586.0,95.8255,95.8927,94.7893,95.1923,983586.0
2022-01-19 09:30:00,100.07,100.93,99.86,100.65,100002.0,96.0174,96.8426,95.8159,96.574,100002.0
2022-01-19 10:00:00,100.66,100.92,99.6,99.93,157109.0,96.5836,96.833,95.5665,95.8831,157109.0
2022-01-19 11:00:00,99.91,100.18,99.29,99.76,170198.0,95.8639,96.123,95.269,95.72,170198.0
2022-01-19 12:00:00,99.74,100.48,99.71,100.04,115651.0,95.7008,96.4108,95.672,95.9887,115651.0
2022-01-19 13:00:00,100.01,100.25,99.84,99.96,115098.0,95.9599,96.1902,95.7968,95.9119,115098.0
2022-01-19 14:00:00,99.89,99.99,99.15,99.77,177924.0,95.8447,95.9407,95.1347,95.7296,177924.0
2022-01-19 15:00:00,99.76,100.19,98.86,99.03,402470.0,95.72,96.1326,94.8564,95.0196,402470.0
2022-01-20 09:30:00,99.42,99.98,98.79,99.89,95306.0,95.3938,95.9311,94.7893,95.8447,95306.0
2022-01-20 10:00:00,99.88,100.49,99.44,100.44,215176.0,95.8351,96.4204,95.413,96.3725,215176.0
2022-01-20 11:00:00,100.41,100.86,100.22,100.42,110574.0,96.3437,96.7755,96.1614,96.3533,110574.0
2022-01-20 12:00:00,100.45,100.64,99.9,99.91,167611.0,96.3821,96.5644,95.8543,95.8639,167611.0
2022-01-20 13:00:00,99.9,100.42,99.52,100.17,117528.0,95.8543,96.3533,95.4897,96.1134,117528.0
2022-01-20 14:00:00,100.15,100.53,99.6,99.73,220485.0,96.0942,96.4588,95.5665,95.6912,220485.0
2022-01-20 15:00:00,99.73,99.85,97.15,97.46,480373.0,95.6912,95.8064,93.2157,93.5131,480373.0
2022-01-21 09:30:00,97.07,97.74,96.29,97.62,253481.0,93.1389,93.7818,92.3905,93.6667,253481.0
2022-01-21 10:00:00,97.63,97.92,96.57,97.7,308665.0,93.6763,93.9545,92.6592,93.7434,308665.0
2022-01-21 11:00:00,97.75,98.68,97.46,97.8,110970.0,93.7914,94.6837,93.5131,93.8394,110970.0
2022-01-21 12:00:00,97.75,97.82,96.84,97.05,133412.0,93.7914,93.8586,92.9182,93.1197,133412.0
2022-01-21 13:00:00,97.05,97.26,96.52,96.7,209594.0,93.1197,93.3212,92.6112,92.7839,209594.0
2022-01-21 14:00:00,96.73,97.0,95.97,95.97,249789.0,92.8127,93.0718,92.0835,92.0835,249789.0
2022-01-21 15:00:00,95.97,96.18,95.05,95.41,601535.0,92.0835,92.285,91.2007,91.5462,601535.0
2022-01-24 09:30:00,93.6,94.92,93.09,93.51,248584.0,89.8095,91.076,89.3201,89.7231,248584.0
2022-01-24 10:00:00,93.51,95.09,92.94,94.58,322032.0,89.7231,91.2391,89.1762,90.7498,322032.0
2022-01-24 11:00:00,94.47,95.11,94.07,94.65,406825.0,90.6442,91.2583,90.2604,90.8169,406825.0
2022-01-24 12:00:00,94.61,94.83,93.73,94.73,183667.0,90.7786,90.9896,89.9342,90.8937,183667.0
2022-01-24 13:00:00,94.69,96.34,94.58,96.26,449078.0,90.8553,92.4385,90.7498,92.3617,449078.0
2022-01-24 14:00:00,96.25,97.1,94.82,95.72,290054.0,92.3521,93.1677,90.9801,91.8436,290054.0
2022-01-24 15:00:00,95.71,98.45,95.71,98.26,638063.0,91.834,94.463,91.834,94.2807,638063.0
2022-01-25 09:30:00,95.91,96.68,94.7,95.02,151175.0,92.0259,92.7647,90.8649,91.172,151175.0
2022-01-25 10:00:00,94.98,96.77,94.28,95.82,569493.0,91.1336,92.8511,90.4619,91.9396,569493.0
2022-01-25 11:00:00,95.86,97.1,95.47,96.51,223033.0,91.9779,93.1677,91.6037,92.6016,223033.0
2022-01-25 12:00:00,96.53,97.06,95.25,95.6,170579.0,92.6208,93.1293,91.3926,91.7285,170579.0
2022-01-25 13:00:00,95.58,96.64,94.99,96.64,160070.0,91.7093,92.7263,91.1432,92.7263,160070.0
2022-01-25 14:00:00,96.6,97.87,96.5,97.87,151672.0,92.688,93.9065,92.592,93.9065,151672.0
2022-01-25 15:00:00,97.88,97.95,96.28,96.61,406559.0,93.9161,93.9833,92.3809,92.6976,406559.0
2022-01-26 09:30:00,97.28,98.78,96.84,98.77,132778.0,93.3404,94.7797,92.9182,94.7701,132778.0
2022-01-26 10:00:00,98.77,99.32,97.3,97.42,273904.0,94.7701,95.2978,93.3596,93.4748,273904.0
2022-01-26 11:00:00,97.39,97.87,96.87,97.76,127165.0,93.446,93.9065,92.947,93.801,127165.0
2022-01-26 12:00:00,97.76,98.05,97.32,97.82,118826.0,93.801,94.0792,93.3788,93.8586,118826.0
2022-01-26 13:00:00,97.81,97.93,97.28,97.78,99018.0,93.849,93.9641,93.3404,93.8202,99018.0
2022-01-26 14:00:00,97.8,98.55,95.66,95.97,251625.0,93.8394,94.559,91.786,92.0835,251625.0
2022-01-26 15:00:00,95.96,95.96,94.0,94.76,900510.0,92.0739,92.0739,90.1933,90.9225,900510.0
2022-01-27 09:30:00,96.32,97.82,96.17,96.58,112567.0,92.4193,93.8586,92.2754,92.6688,112567.0
2022-01-27 10:00:00,96.65,97.32,96.01,96.9,203559.0,92.7359,93.3788,92.1219,92.9758,203559.0
2022-01-27 11:00:00,96.92,97.46,96.36,96.9,200873.0,92.995,93.5131,92.4577,92.9758,200873.0
2022-01-27 12:00:00,96.79,96.8,95.11,95.67,128786.0,92.8703,92.8799,91.2583,91.7956,128786.0
2022-01-27 13:00:00,95.67,95.9,94.79,95.49,169652.0,91.7956,92.0163,90.9513,91.6229,169652.0
2022-01-27 14:00:00,95.49,96.01,94.68,94.96,126935.0,91.6229,92.1219,90.8457,91.1144,126935.0
2022-01-27 15:00:00,95.1,95.68,94.42,94.87,295305.0,91.2487,91.8052,90.5963,91.028,295305.0
2022-01-28 09:30:00,94.37,94.56,93.16,93.47,187016.0,90.5483,90.7306,89.3873,89.6847,187016.0
2022-01-28 10:00:00,93.46,93.98,92.55,93.94,218887.0,89.6751,90.1741,88.802,90.1357,218887.0
2022-01-28 11:00:00,94.01,95.37,93.68,95.36,471927.0,90.2029,91.5078,89.8862,91.4982,471927.0
2022-01-28 12:00:00,95.4,95.48,94.1,94.21,202668.0,91.5366,91.6133,90.2892,90.3948,202668.0
2022-01-28 13:00:00,94.2,94.94,94.15,94.61,256894.0,90.3852,91.0952,90.3372,90.7786,256894.0
2022-01-28 14:00:00,94.65,94.87,93.59,94.5,290950.0,90.8169,91.028,89.7999,90.673,290950.0
2022-01-28 15:00:00,94.53,95.83,94.08,95.78,995304.0,90.7018,91.9492,90.27,91.9012,995304.0
2022-01-31 09:30:00,95.06,96.37,94.9,96.37,266115.0,91.2103,92.4673,91.0568,92.4673,266115.0
2022-01-31 10:00:00,96.33,96.94,95.85,96.47,255830.0,92.4289,93.0142,91.9683,92.5632,255830.0
2022-01-31 11:00:00,96.48,97.17,96.23,97.05,232536.0,92.5728,93.2349,92.333,93.1197,232536.0
2022-01-31 12:00:00,97.08,97.32,96.69,97.09,132972.0,93.1485,93.3788,92.7743,93.1581,132972.0
2022-01-31 13:00:00,97.04,97.21,96.83,97.05,108472.0,93.1102,93.2733,92.9087,93.1197,108472.0
2022-01-31 14:00:00,97.05,97.31,96.93,97.12,221364.0,93.1197,93.3692,93.0046,93.1869,221364.0
2022-01-31 15:00:00,97.14,97.95,96.54,97.75,492223.0,93.2061,93.9833,92.6304,93.7914,492223.0
2022-02-01 09:30:00,98.07,99.14,97.88,98.48,142343.0,94.0984,95.1251,93.9161,94.4918,142343.0
2022-02-01 10:00:00,98.47,98.61,97.71,98.52,450824.0,94.4822,94.6166,93.753,94.5302,450824.0
2022-02-01 11:00:00,98.51,98.96,98.04,98.31,150487.0,94.5206,94.9524,94.0697,94.3287,150487.0
2022-02-01 12:00:00,98.25,98.34,97.92,98.11,326545.0,94.2711,94.3575,93.9545,94.1368,326545.0
2022-02-01 13:00:00,98.12,98.26,97.77,98.0,235648.0,94.1464,94.2807,93.8106,94.0313,235648.0
2022-02-01 14:00:00,98.02,98.17,97.52,98.07,130576.0,94.0505,94.1944,93.5707,94.0984,130576.0
2022-02-01 15:00:00,98.06,98.62,98.05,98.53,777831.0,94.0888,94.6262,94.0792,94.5398,777831.0
2022-02-02 09:30:00,98.98,99.41,97.42,97.64,122429.0,94.9716,95.3842,93.4748,93.6859,122429.0
2022-02-02 10:00:00,97.56,98.14,97.38,97.98,158553.0,93.6091,94.1656,93.4364,94.0121,158553.0
2022-02-02 11:00:00,97.95,97.95,96.61,97.03,172366.0,93.9833,93.9833,92.6976,93.1006,172366.0
2022-02-02 12:00:00,97.0,97.7,96.85,97.69,138210.0,93.0718,93.7434,92.9278,93.7338,138210.0
2022-02-02 13:00:00,97.67,97.77,97.38,97.5,115396.0,93.7146,93.8106,93.4364,93.5515,115396.0
2022-02-02 14:00:00,97.5,97.7,96.98,97.2,169791.0,93.5515,93.7434,93.0526,93.2637,169791.0
2022-02-02 15:00:00,97.17,97.37,96.94,97.34,439540.0,93.2349,93.4268,93.0142,93.398,439540.0
2022-02-03 09:30:00,97.02,97.28,95.46,95.48,113574.0,93.091,93.3404,91.5941,91.6133,113574.0
2022-02-03 10:00:00,95.5,95.96,95.23,95.91,176712.0,91.6325,92.0739,91.3735,92.0259,176712.0
2022-02-03 11:00:00,95.95,96.33,95.3,95.34,161725.0,92.0643,92.4289,91.4406,91.479,161725.0
2022-02-03 12:00:00,95.29,95.98,95.24,95.61,334291.0,91.431,92.0931,91.383,91.7381,334291.0
2022-02-03 13:00:00,95.61,95.7,95.27,95.33,104587.0,91.7381,91.8244,91.4118,91.4694,104587.0
2022-02-03 14:00:00,95.35,95.5,94.96,95.18,180141.0,91.4886,91.6325,91.1144,91.3255,180141.0
2022-02-03 15:00:00,95.2,95.29,94.29,94.38,541757.0,91.3447,91.431,90.4715,90.5579,541757.0
2022-02-04 09:30:00,93.51,94.19,92.76,93.0,118268.0,89.7231,90.3756,89.0035,89.2338,118268.0
2022-02-04 10:00:00,93.05,93.84,92.1,92.57,298347.0,89.2817,90.0397,88.3702,88.8212,298347.0
2022-02-04 11:00:00,92.52,93.73,92.41,93.36,270880.0,88.7732,89.9342,88.6677,89.5792,270880.0
2022-02-04 12:00:00,93.36,93.53,92.83,93.47,228456.0,89.5792,89.7423,89.0706,89.6847,228456.0
2022-02-04 13:00:00,93.5,94.26,93.45,93.85,147447.0,89.7135,90.4427,89.6655,90.0493,147447.0
2022-02-04 14:00:00,93.9,94.16,93.78,94.04,225832.0,90.0973,90.3468,89.9822,90.2316,225832.0
2022-02-04 15:00:00,94.06,94.87,94.05,94.13,843460.0,90.2508,91.028,90.2412,90.318,843460.0
2022-02-07 09:30:00,94.55,95.09,94.32,94.59,90517.0,90.721,91.2391,90.5003,90.7594,90517.0
2022-02-07 10:00:00,94.62,94.76,93.67,94.08,264979.0,90.7882,90.9225,89.8766,90.27,264979.0
2022-02-07 11:00:00,94.07,94.25,93.38,93.9,326856.0,90.2604,90.4331,89.5984,90.0973,326856.0
2022-02-07 12:00:00,93.85,94.13,93.54,94.0,120111.0,90.0493,90.318,89.7519,90.1933,120111.0
2022-02-07 13:00:00,93.98,94.38,93.89,94.27,189584.0,90.1741,90.5579,90.0877,90.4523,189584.0
2022-02-07 14:00:00,94.27,94.37,93.95,94.04,144788.0,90.4523,90.5483,90.1453,90.2316,144788.0
2022-02-07 15:00:00,94.03,94.17,92.97,93.36,301876.0,90.222,90.3564,89.205,89.5792,301876.0
2022-02-08 09:30:00,93.75,94.44,93.14,94.42,119109.0,89.9534,90.6154,89.3681,90.5963,119109.0
2022-02-08 10:00:00,94.38,95.61,93.89,95.56,186297.0,90.5579,91.7381,90.0877,91.6901,186297.0
2022-02-08 11:00:00,95.57,96.15,95.44,95.61,144619.0,91.6997,92.2562,91.5749,91.7381,144619.0
2022-02-08 12:00:00,95.62,95.8,95.33,95.56,102600.0,91.7477,91.9204,91.4694,91.6901,102600.0
2022-02-08 13:00:00,95.54,95.59,95.02,95.28,109651.0,91.6709,91.7189,91.172,91.4214,109651.0
2022-02-08 14:00:00,95.26,95.39,94.76,94.97,101483.0,91.4022,91.527,90.9225,91.124,101483.0
2022-02-08 15:00:00,94.94,95.72,94.83,95.48,352826.0,91.0952,91.8436,90.9896,91.6133,352826.0
2022-02-09 09:30:00,96.88,97.72,96.83,97.46,93375.0,92.9566,93.7626,92.9087,93.5131,93375.0
2022-02-09 10:00:00,97.5,97.96,97.31,97.65,137141.0,93.5515,93.9929,93.3692,93.6954,137141.0
2022-02-09 11:00:00,97.72,97.8,97.34,97.57,92850.0,93.7626,93.8394,93.398,93.6187,92850.0
2022-02-09 12:00:00,97.53,97.85,97.27,97.65,108777.0,93.5803,93.8873,93.3308,93.6954,108777.0
2022-02-09 13:00:00,97.65,97.68,97.25,97.38,98774.0,93.6954,93.7242,93.3116,93.4364,98774.0
2022-02-09 14:00:00,97.39,97.44,96.97,97.0,84049.0,93.446,93.494,93.043,93.0718,84049.0
2022-02-09 15:00:00,97.0,97.44,96.56,97.42,405753.0,93.0718,93.494,92.6496,93.4748,405753.0
2022-02-10 09:30:00,94.56,96.35,94.32,96.32,173643.0,90.7306,92.4481,90.5003,92.4193,173643.0
2022-02-10 10:00:00,96.35,98.01,96.25,97.42,146641.0,92.4481,94.0409,92.3521,93.4748,146641.0
2022-02-10 11:00:00,97.49,97.7,96.96,97.69,82407.0,93.5419,93.7434,93.0334,93.7338,82407.0
2022-02-10 12:00:00,97.72,97.93,96.7,97.05,73666.0,93.7626,93.9641,92.7839,93.1197,73666.0
2022-02-10 13:00:00,97.03,97.24,96.14,96.99,138999.0,93.1006,93.3021,92.2466,93.0622,138999.0
2022-02-10 14:00:00,97.0,97.26,96.34,96.78,158767.0,93.0718,93.3212,92.4385,92.8607,158767.0
2022-02-10 15:00:00,96.81,97.13,96.16,96.59,469814.0,92.8895,93.1965,92.2658,92.6784,469814.0
2022-02-11 09:30:00,96.48,96.9,95.82,95.82,49787.0,92.5728,92.9758,91.9396,91.9396,49787.0
2022-02-11 10:00:00,95.87,96.81,95.85,96.62,80286.0,91.9875,92.8895,91.9683,92.7072,80286.0
2022-02-11 11:00:00,96.6,97.0,96.13,96.58,146319.0,92.688,93.0718,92.237,92.6688,146319.0
2022-02-11 12:00:00,96.55,97.03,96.54,96.72,225048.0,92.64,93.1006,92.6304,92.8031,225048.0
2022-02-11 13:00:00,96.74,96.91,94.35,94.43,248130.0,92.8223,92.9854,90.5291,90.6058,248130.0
2022-02-11 14:00:00,94.36,94.97,93.96,94.42,130301.0,90.5387,91.124,90.1549,90.5963,130301.0
2022-02-11 15:00:00,94.42,94.9,93.93,94.25,296972.0,90.5963,91.0568,90.1261,90.4331,296972.0
2022-02-14 09:30:00,94.91,95.69,94.28,95.19,107310.0,91.0664,91.8148,90.4619,91.3351,107310.0
2022-02-14 10:00:00,95.25,95.28,94.07,94.63,177099.0,91.3926,91.4214,90.2604,90.7977,177099.0
2022-02-14 11:00:00,94.65,95.37,94.42,94.6,186561.0,90.8169,91.5078,90.5963,90.769,186561.0
2022-02-14 12:00:00,94.57,94.87,94.47,94.6,72725.0,90.7402,91.028,90.6442,90.769,72725.0
2022-02-14 13:00:00,94.66,94.79,93.61,93.69,103012.0,90.8265,90.9513,89.8191,89.8958,103012.0
2022-02-14 14:00:00,93.67,94.42,93.33,94.17,191009.0,89.8766,90.5963,89.5504,90.3564,191009.0
2022-02-14 15:00:00,94.17,94.54,93.85,94.24,439778.0,90.3564,90.7114,90.0493,90.4235,439778.0
2022-02-15 09:30:00,95.73,96.59,94.94,95.45,259060.0,91.8532,92.6784,91.0952,91.5845,259060.0
2022-02-15 10:00:00,95.48,96.49,95.21,96.31,226888.0,91.6133,92.5824,91.3543,92.4097,226888.0
2022-02-15 11:00:00,96.28,96.33,95.92,96.22,132818.0,92.3809,92.4289,92.0355,92.3234,132818.0
2022-02-15 12:00:00,96.24,96.41,95.16,95.47,201506.0,92.3425,92.5057,91.3063,91.6037,201506.0
2022-02-15 13:00:00,95.49,95.91,95.39,95.55,113714.0,91.6229,92.0259,91.527,91.6805,113714.0
2022-02-15 14:00:00,95.56,95.68,95.25,95.59,111594.0,91.6901,91.8052,91.3926,91.7189,111594.0
2022-02-15 15:00:00,95.57,96.36,95.36,96.2,410557.0,91.6997,92.4577,91.4982,92.3042,410557.0
2022-02-16 09:30:00,95.84,96.53,94.92,95.1,146730.0,91.9587,92.6208,91.076,91.2487,146730.0
2022-02-16 10:00:00,95.07,95.49,94.85,95.09,283918.0,91.2199,91.6229,91.0088,91.2391,283918.0
2022-02-16 11:00:00,95.1,95.36,94.8,95.01,155225.0,91.2487,91.4982,90.9609,91.1624,155225.0
2022-02-16 12:00:00,95.0,95.17,94.5,94.66,119579.0,91.1528,91.3159,90.673,90.8265,119579.0
2022-02-16 13:00:00,94.65,94.87,94.45,94.82,105262.0,90.8169,91.028,90.625,90.9801,105262.0
2022-02-16 14:00:00,94.81,95.46,94.56,95.29,143020.0,90.9705,91.5941,90.7306,91.431,143020.0
2022-02-16 15:00:00,95.33,95.88,95.23,95.68,510699.0,91.4694,91.9971,91.3735,91.8052,510699.0
2022-02-17 09:30:00,94.51,95.62,93.85,93.93,169808.0,90.6826,91.7477,90.0493,90.1261,169808.0
2022-02-17 10:00:00,93.89,93.97,92.83,92.99,192636.0,90.0877,90.1645,89.0706,89.2242,192636.0
2022-02-17 11:00:00,92.96,93.19,92.68,92.84,100830.0,89.1954,89.4161,88.9267,89.0802,100830.0
2022-02-17 12:00:00,92.88,92.98,92.27,92.54,175042.0,89.1186,89.2146,88.5333,88.7924,175042.0
2022-02-17 13:00:00,92.53,92.68,91.7,91.74,156351.0,88.7828,88.9267,87.9864,88.0248,156351.0
2022-02-17 14:00:00,91.71,91.86,91.35,91.52,218952.0,87.996,88.1399,87.6506,87.8137,218952.0
2022-02-17 15:00:00,91.53,91.99,91.44,91.79,623376.0,87.8233,88.2647,87.7369,88.0728,623376.0
2022-02-18 09:30:00,91.44,93.78,91.25,93.63,280161.0,87.7369,89.9822,87.5546,89.8382,280161.0
2022-02-18 10:00:00,93.63,94.21,93.36,93.61,303034.0,89.8382,90.3948,89.5792,89.8191,303034.0
2022-02-18 11:00:00,93.61,93.68,93.05,93.18,231043.0,89.8191,89.8862,89.2817,89.4065,231043.0
2022-02-18 12:00:00,93.24,93.66,92.51,92.62,158049.0,89.464,89.867,88.7636,88.8691,158049.0
2022-02-18 13:00:00,92.61,93.29,92.4,93.13,179580.0,88.8596,89.512,88.6581,89.3585,179580.0
2022-02-18 14:00:00,93.15,94.0,93.02,93.81,247994.0,89.3777,90.1933,89.2529,90.011,247994.0
2022-02-18 15:00:00,93.82,94.03,93.02,93.47,640822.0,90.0206,90.222,89.2529,89.6847,640822.0
2022-02-22 09:30:00,93.32,94.56,92.14,94.43,175571.0,89.5408,90.7306,88.4086,90.6058,175571.0
2022-02-22 10:00:00,94.37,95.51,94.13,94.33,259575.0,90.5483,91.6421,90.318,90.5099,259575.0
2022-02-22 11:00:00,94.32,94.55,93.68,94.12,135741.0,90.5003,90.721,89.8862,90.3084,135741.0
2022-02-22 12:00:00,94.07,94.35,93.04,93.14,190950.0,90.2604,90.5291,89.2721,89.3681,190950.0
2022-02-22 13:00:00,93.23,93.42,92.54,92.8,151220.0,89.4544,89.6368,88.7924,89.0419,151220.0
2022-02-22 14:00:00,92.77,93.63,92.16,93.48,216703.0,89.0131,89.8382,88.4278,89.6943,216703.0
2022-02-22 15:00:00,93.52,93.84,91.9,92.24,618541.0,89.7327,90.0397,88.1783,88.5045,618541.0
2022-02-23 09:30:00,89.04,89.53,88.1,89.25,567252.0,85.4341,85.9043,84.5322,85.6356,567252.0
2022-02-23 10:00:00,89.23,89.24,87.22,87.26,432173.0,85.6164,85.626,83.6878,83.7262,432173.0
2022-02-23 11:00:00,87.26,90.16,86.53,89.23,1133434.0,83.7262,86.5088,83.0258,85.6164,1133434.0
2022-02-23 12:00:00,89.29,90.31,88.81,89.03,399665.0,85.674,86.6527,85.2134,85.4245,399665.0
2022-02-23 13:00:00,89.06,89.07,88.38,88.73,250327.0,85.4533,85.4629,84.8009,85.1367,250327.0
2022-02-23 14:00:00,88.73,88.85,87.7,87.87,290432.0,85.1367,85.2518,84.1484,84.3115,290432.0
2022-02-23 15:00:00,87.84,88.51,87.6,88.01,622414.0,84.2827,84.9256,84.0524,84.4458,622414.0
2022-02-24 09:30:00,86.87,88.2,86.15,87.6,365198.0,83.352,84.6281,82.6612,84.0524,365198.0
2022-02-24 10:00:00,87.57,88.71,87.06,87.64,341072.0,84.0237,85.1175,83.5343,84.0908,341072.0
2022-02-24 11:00:00,87.63,88.19,87.21,88.05,209066.0,84.0812,84.6186,83.6782,84.4842,209066.0
2022-02-24 12:00:00,88.05,88.3,87.31,87.73,169253.0,84.4842,84.7241,83.7742,84.1772,169253.0
2022-02-24 13:00:00,87.68,88.7,87.52,88.23,202337.0,84.1292,85.1079,83.9757,84.6569,202337.0
2022-02-24 14:00:00,88.3,89.87,88.06,89.77,192424.0,84.7241,86.2305,84.4938,86.1346,192424.0
2022-02-24 15:00:00,89.76,90.79,89.66,90.63,758032.0,86.125,87.1133,86.029,86.9597,758032.0
2022-02-25 09:30:00,91.18,91.27,89.8,89.94,133891.0,87.4875,87.5738,86.1634,86.2977,133891.0
2022-02-25 10:00:00,89.98,91.75,89.76,91.51,248208.0,86.3361,88.0344,86.125,87.8041,248208.0
2022-02-25 11:00:00,91.48,92.05,91.22,91.95,151502.0,87.7753,88.3222,87.5258,88.2263,151502.0
2022-02-25 12:00:00,91.97,92.4,91.66,92.18,167317.0,88.2455,88.6581,87.948,88.447,167317.0
2022-02-25 13:00:00,92.21,92.96,91.8,92.37,216178.0,88.4758,89.1954,88.0824,88.6293,216178.0
2022-02-25 14:00:00,92.41,92.8,92.21,92.37,130910.0,88.6677,89.0419,88.4758,88.6293,130910.0
2022-02-25 15:00:00,92.38,92.91,92.29,92.74,424789.0,88.6389,89.1474,88.5525,88.9843,424789.0
2022-02-28 09:30:00,91.15,91.56,90.35,91.35,170693.0,87.4587,87.8521,86.6911,87.6506,170693.0
2022-02-28 10:00:00,91.32,91.4,90.42,91.18,219441.0,87.6218,87.6986,86.7582,87.4875,219441.0
2022-02-28 11:00:00,91.18,91.97,90.99,91.54,164170.0,87.4875,88.2455,87.3052,87.8329,164170.0
2022-02-28 12:00:00,91.51,91.68,90.39,90.8,178250.0,87.8041,87.9672,86.7295,87.1229,178250.0
2022-02-28 13:00:00,90.79,91.36,90.67,91.19,238179.0,87.1133,87.6602,86.9981,87.4971,238179.0
2022-02-28 14:00:00,91.17,91.17,90.23,90.85,158979.0,87.4779,87.4779,86.5759,87.1708,158979.0
2022-02-28 15:00:00,90.83,91.49,90.22,91.38,435293.0,87.1516,87.7849,86.5663,87.6794,435293.0
2022-03-01 09:30:00,91.0,91.92,89.3,89.83,108233.0,87.3148,88.1975,85.6836,86.1921,108233.0
2022-03-01 10:00:00,89.87,90.9,89.71,90.06,205459.0,86.2305,87.2188,86.077,86.4128,205459.0
2022-03-01 11:00:00,90.06,90.83,89.56,89.64,160663.0,86.4128,87.1516,85.9331,86.0098,160663.0
2022-03-01 12:00:00,89.61,90.19,89.25,89.99,156498.0,85.981,86.5376,85.6356,86.3457,156498.0
2022-03-01 13:00:00,89.95,90.11,89.6,89.83,240182.0,86.3073,86.4608,85.9714,86.1921,240182.0
2022-03-01 14:00:00,89.85,90.43,89.51,89.76,192007.0,86.2113,86.7678,85.8851,86.125,192007.0
2022-03-01 15:00:00,89.74,90.14,88.96,89.54,623995.0,86.1058,86.4896,85.3574,85.9139,623995.0
2022-03-02 09:30:00,95.16,97.61,94.6,96.12,625834.0,91.3063,93.6571,90.769,92.2274,625834.0
2022-03-02 10:00:00,96.04,96.48,94.07,95.88,741451.0,92.1506,92.5728,90.2604,91.9971,741451.0
2022-03-02 11:00:00,95.8,96.98,95.5,96.52,408274.0,91.9204,93.0526,91.6325,92.6112,408274.0
2022-03-02 12:00:00,96.3,96.74,95.64,95.75,184142.0,92.4001,92.8223,91.7668,91.8724,184142.0
2022-03-02 13:00:00,95.78,96.48,95.37,95.56,197429.0,91.9012,92.5728,91.5078,91.6901,197429.0
2022-03-02 14:00:00,95.51,95.8,94.81,94.92,255504.0,91.6421,91.9204,90.9705,91.076,255504.0
2022-03-02 15:00:00,94.91,95.89,94.91,95.03,835515.0,91.0664,92.0067,91.0664,91.1815,835515.0
2022-03-03 09:30:00,94.85,94.93,93.51,94.12,356920.0,91.0088,91.0856,89.7231,90.3084,356920.0
2022-03-03 10:00:00,94.13,94.29,92.51,92.55,269203.0,90.318,90.4715,88.7636,88.802,269203.0
2022-03-03 11:00:00,92.56,93.26,92.16,93.19,179414.0,88.8116,89.4832,88.4278,89.4161,179414.0
2022-03-03 12:00:00,93.19,93.91,92.93,93.57,139808.0,89.4161,90.1069,89.1666,89.7807,139808.0
2022-03-03 13:00:00,93.51,93.72,93.07,93.61,127347.0,89.7231,89.9246,89.3009,89.8191,127347.0
2022-03-03 14:00:00,93.61,94.23,93.4,93.73,213313.0,89.8191,90.4139,89.6176,89.9342,213313.0
2022-03-03 15:00:00,93.71,93.71,93.13,93.56,566426.0,89.915,89.915,89.3585,89.7711,566426.0
2022-03-04 09:30:00,92.77,93.04,90.51,91.53,142653.0,89.0131,89.2721,86.8446,87.8233,142653.0
2022-03-04 10:00:00,91.58,91.66,89.65,89.72,195110.0,87.8713,87.948,86.0194,86.0866,195110.0
2022-03-04 11:00:00,89.74,89.75,89.06,89.39,202654.0,86.1058,86.1154,85.4533,85.77,202654.0
2022-03-04 12:00:00,89.34,90.2,89.05,90.04,191255.0,85.722,86.5472,85.4437,86.3936,191255.0
2022-03-04 13:00:00,90.04,90.54,89.24,89.32,156737.0,86.3936,86.8734,85.626,85.7028,156737.0
2022-03-04 14:00:00,89.33,89.84,88.87,88.97,172339.0,85.7124,86.2017,85.271,85.367,172339.0
2022-03-04 15:00:00,88.96,89.54,88.89,89.47,733855.0,85.3574,85.9139,85.2902,85.8467,733855.0
2022-03-07 09:30:00,89.74,89.94,88.22,89.01,219692.0,86.1058,86.2977,84.6473,85.4053,219692.0
2022-03-07 10:00:00,88.96,89.55,86.91,86.93,376734.0,85.3574,85.9235,83.3904,83.4096,376734.0
2022-03-07 11:00:00,86.91,87.33,86.18,86.23,214656.0,83.3904,83.7934,82.69,82.7379,214656.0
2022-03-07 12:00:00,86.23,87.65,86.04,87.16,263942.0,82.7379,84.1004,82.5556,83.6303,263942.0
2022-03-07 13:00:00,87.13,87.48,85.96,85.97,154490.0,83.6015,83.9373,82.4789,82.4885,154490.0
2022-03-07 14:00:00,85.95,86.41,85.53,85.72,373530.0,82.4693,82.9106,82.0663,82.2486,373530.0
2022-03-07 15:00:00,85.72,86.29,85.09,85.12,823690.0,82.2486,82.7955,81.6441,81.6729,823690.0
2022-03-08 09:30:00,85.48,86.0,84.44,85.81,202885.0,82.0183,82.5172,81.0204,82.3349,202885.0
2022-03-08 10:00:00,85.76,86.47,85.03,85.84,352416.0,82.287,82.9682,81.5865,82.3637,352416.0
2022-03-08 11:00:00,85.86,86.09,85.01,85.4,190801.0,82.3829,82.6036,81.5673,81.9415,190801.0
2022-03-08 12:00:00,85.51,88.37,85.34,87.78,279111.0,82.0471,84.7913,81.884,84.2252,279111.0
2022-03-08 13:00:00,87.81,88.74,86.33,86.38,182746.0,84.2539,85.1463,82.8339,82.8819,182746.0
2022-03-08 14:00:00,86.36,87.16,85.94,86.82,114757.0,82.8627,83.6303,82.4597,83.304,114757.0
2022-03-08 15:00:00,86.85,87.15,85.64,85.86,492651.0,83.3328,83.6207,82.1718,82.3829,492651.0
2022-03-09 09:30:00,88.33,88.67,87.64,88.19,273239.0,84.7529,85.0791,84.0908,84.6186,273239.0
2022-03-09 10:00:00,88.2,88.51,87.53,87.84,186267.0,84.6281,84.9256,83.9853,84.2827,186267.0
2022-03-09 11:00:00,87.92,87.92,86.63,87.23,218145.0,84.3595,84.3595,83.1217,83.6974,218145.0
2022-03-09 12:00:00,87.23,88.42,86.97,88.36,123129.0,83.6974,84.8392,83.448,84.7817,123129.0
2022-03-09 13:00:00,88.31,88.8,88.21,88.49,220374.0,84.7337,85.2038,84.6377,84.9064,220374.0
2022-03-09 14:00:00,88.5,89.16,88.43,88.89,196064.0,84.916,85.5493,84.8488,85.2902,196064.0
2022-03-09 15:00:00,88.89,89.3,88.4,88.55,623825.0,85.2902,85.6836,84.82,84.964,623825.0
2022-03-10 09:30:00,87.04,88.18,86.31,88.18,116686.0,83.5151,84.609,82.8147,84.609,116686.0
2022-03-10 10:00:00,88.14,89.05,87.63,88.17,166062.0,84.5706,85.4437,84.0812,84.5994,166062.0
2022-03-10 11:00:00,88.2,88.98,88.05,88.95,121027.0,84.6281,85.3766,84.4842,85.3478,121027.0
2022-03-10 12:00:00,88.93,89.18,88.5,88.61,99612.0,85.3286,85.5685,84.916,85.0215,99612.0
2022-03-10 13:00:00,88.61,89.05,88.39,88.81,97505.0,85.0215,85.4437,84.8105,85.2134,97505.0
2022-03-10 14:00:00,88.84,89.55,88.8,89.25,168932.0,85.2422,85.9235,85.2038,85.6356,168932.0
2022-03-10 15:00:00,89.27,89.8,88.8,89.64,403212.0,85.6548,86.1634,85.2038,86.0098,403212.0
2022-03-11 09:30:00,90.71,91.1,90.23,90.66,69010.0,87.0365,87.4107,86.5759,86.9885,69010.0
2022-03-11 10:00:00,90.58,90.61,89.4,89.73,116823.0,86.9118,86.9405,85.7795,86.0962,116823.0
2022-03-11 11:00:00,89.71,89.73,88.95,89.09,68619.0,86.077,86.0962,85.3478,85.4821,68619.0
2022-03-11 12:00:00,89.07,89.12,88.33,88.83,136906.0,85.4629,85.5109,84.7529,85.2326,136906.0
2022-03-11 13:00:00,88.83,89.06,88.53,88.58,78603.0,85.2326,85.4533,84.9448,84.9928,78603.0
2022-03-11 14:00:00,88.56,88.86,88.34,88.63,221812.0,84.9736,85.2614,84.7625,85.0407,221812.0
2022-03-11 15:00:00,88.64,88.69,87.6,87.76,506427.0,85.0503,85.0983,84.0524,84.206,506427.0
2022-03-14 09:30:00,88.29,88.73,87.07,87.46,151095.0,85.0207,85.4444,83.8459,84.2215,151095.0
2022-03-14 10:00:00,87.34,87.88,87.12,87.4,139657.0,84.1059,84.6259,83.894,84.1637,139657.0
2022-03-14 11:00:00,87.45,87.6,86.28,86.45,122738.0,84.2118,84.3563,83.0851,83.2489,122738.0
2022-03-14 12:00:00,86.47,86.6,85.85,86.26,93417.0,83.2681,83.3933,82.6711,83.0659,93417.0
2022-03-14 13:00:00,86.29,86.37,85.62,85.97,137238.0,83.0948,83.1718,82.4496,82.7866,137238.0
2022-03-14 14:00:00,85.93,86.21,85.79,86.11,89410.0,82.7481,83.0177,82.6133,82.9214,89410.0
2022-03-14 15:00:00,86.11,86.51,85.58,85.7,302187.0,82.9214,83.3066,82.4111,82.5266,302187.0
2022-03-15 09:30:00,87.37,88.58,87.07,88.33,93325.0,84.1348,85.3,83.8459,85.0592,93325.0
2022-03-15 10:00:00,88.37,88.44,87.33,87.66,135141.0,85.0978,85.1652,84.0963,84.414,135141.0
2022-03-15 11:00:00,87.7,87.73,86.07,86.4,104898.0,84.4526,84.4815,82.8829,83.2007,104898.0
2022-03-15 12:00:00,86.41,86.7,86.16,86.7,124736.0,83.2103,83.4896,82.9696,83.4896,124736.0
2022-03-15 13:00:00,86.74,87.02,86.41,86.94,127266.0,83.5281,83.7977,83.2103,83.7207,127266.0
2022-03-15 14:00:00,86.91,87.07,86.38,86.98,153214.0,83.6918,83.8459,83.1814,83.7592,153214.0
2022-03-15 15:00:00,86.96,87.78,86.85,87.42,345897.0,83.74,84.5296,83.634,84.1829,345897.0
2022-03-16 09:30:00,88.58,90.92,88.4,89.94,106713.0,85.3,87.5533,85.1266,86.6096,106713.0
2022-03-16 10:00:00,89.87,91.2,89.31,90.09,153488.0,86.5422,87.823,86.003,86.7541,153488.0
2022-03-16 11:00:00,90.09,90.88,89.77,90.86,349720.0,86.7541,87.5148,86.4459,87.4956,349720.0
2022-03-16 12:00:00,90.86,90.99,90.55,90.62,210836.0,87.4956,87.6207,87.197,87.2644,210836.0
2022-03-16 13:00:00,90.62,90.71,90.36,90.69,231025.0,87.2644,87.3511,87.0141,87.3319,231025.0
2022-03-16 14:00:00,90.66,90.76,88.77,89.89,419332.0,87.303,87.3993,85.4829,86.5615,419332.0
2022-03-16 15:00:00,89.87,91.35,89.68,91.34,555316.0,86.5422,87.9674,86.3593,87.9578,555316.0
2022-03-17 09:30:00,90.34,91.26,90.05,91.06,164936.0,86.9948,87.8807,86.7156,87.6882,164936.0
2022-03-17 10:00:00,91.11,91.32,90.33,90.81,201995.0,87.7363,87.9385,86.9852,87.4474,201995.0
2022-03-17 11:00:00,90.8,90.82,90.19,90.41,102290.0,87.4378,87.457,86.8504,87.0622,102290.0
2022-03-17 12:00:00,90.41,91.01,90.16,91.0,108409.0,87.0622,87.64,86.8215,87.6304,108409.0
2022-03-17 13:00:00,90.98,91.53,90.73,91.45,159101.0,87.6111,88.1407,87.3704,88.0637,159101.0
2022-03-17 14:00:00,91.45,91.54,91.2,91.49,104866.0,88.0637,88.1504,87.823,88.1022,104866.0
2022-03-17 15:00:00,91.47,92.59,91.45,92.25,518559.0,88.083,89.1615,88.0637,88.8341,518559.0
2022-03-18 09:30:00,91.42,92.18,90.77,91.58,534963.0,88.0348,88.7667,87.4089,88.1889,534963.0
2022-03-18 10:00:00,91.58,91.69,91.0,91.38,197018.0,88.1889,88.2948,87.6304,87.9963,197018.0
2022-03-18 11:00:00,91.41,91.63,91.1,91.27,147610.0,88.0252,88.237,87.7267,87.8904,147610.0
2022-03-18 12:00:00,91.29,91.93,91.2,91.87,84620.0,87.9096,88.5259,87.823,88.4682,84620.0
2022-03-18 13:00:00,91.9,92.49,91.86,92.37,122702.0,88.497,89.0652,88.4585,88.9496,122702.0
2022-03-18 14:00:00,92.39,92.8,92.04,92.73,161336.0,88.9689,89.3637,88.6319,89.2963,161336.0
2022-03-18 15:00:00,92.73,93.47,92.68,93.31,487513.0,89.2963,90.0089,89.2482,89.8548,487513.0
2022-03-21 09:30:00,93.83,94.25,92.22,92.56,155496.0,90.3556,90.76,88.8052,89.1326,155496.0
2022-03-21 10:00:00,92.57,92.57,91.22,91.56,118423.0,89.1422,89.1422,87.8422,88.1696,118423.0
2022-03-21 11:00:00,91.52,91.84,91.05,91.78,137167.0,88.1311,88.4393,87.6785,88.3815,137167.0
2022-03-21 12:00:00,91.78,92.41,91.59,91.73,176801.0,88.3815,88.9882,88.1985,88.3333,176801.0
2022-03-21 13:00:00,91.74,91.81,91.05,91.4,128244.0,88.343,88.4104,87.6785,88.0156,128244.0
2022-03-21 14:00:00,91.44,91.52,90.69,90.72,93343.0,88.0541,88.1311,87.3319,87.3607,93343.0
2022-03-21 15:00:00,90.73,91.16,90.44,91.1,259761.0,87.3704,87.7844,87.0911,87.7267,259761.0
2022-03-22 09:30:00,91.9,93.35,91.72,92.96,76295.0,88.497,89.8934,88.3237,89.5178,76295.0
2022-03-22 10:00:00,93.0,93.38,91.83,92.14,95655.0,89.5563,89.9222,88.4296,88.7282,95655.0
2022-03-22 11:00:00,92.13,92.2,91.61,92.08,97572.0,88.7185,88.7859,88.2178,88.6704,97572.0
2022-03-22 12:00:00,92.11,92.33,91.44,91.97,82837.0,88.6993,88.9111,88.0541,88.5645,82837.0
2022-03-22 13:00:00,91.97,92.25,91.39,91.5,93366.0,88.5645,88.8341,88.0059,88.1119,93366.0
2022-03-22 14:00:00,91.53,91.67,91.1,91.55,100252.0,88.1407,88.2756,87.7267,88.16,100252.0
2022-03-22 15:00:00,91.54,92.03,91.46,91.68,351702.0,88.1504,88.6222,88.0733,88.2852,351702.0
2022-03-23 09:30:00,90.99,91.07,89.45,89.91,126339.0,87.6207,87.6978,86.1378,86.5807,126339.0
2022-03-23 10:00:00,89.9,90.2,89.26,89.65,230475.0,86.5711,86.86,85.9548,86.3304,230475.0
2022-03-23 11:00:00,89.65,89.88,89.29,89.39,137043.0,86.3304,86.5518,85.9837,86.08,137043.0
2022-03-23 12:00:00,89.38,89.65,88.94,89.64,145339.0,86.0704,86.3304,85.6467,86.3207,145339.0
2022-03-23 13:00:00,89.6,89.92,89.2,89.87,200914.0,86.2822,86.5904,85.897,86.5422,200914.0
2022-03-23 14:00:00,89.87,89.98,89.42,89.63,147905.0,86.5422,86.6481,86.1089,86.3111,147905.0
2022-03-23 15:00:00,89.62,89.91,89.25,89.76,642906.0,86.3015,86.5807,85.9452,86.4363,642906.0
2022-03-24 09:30:00,90.28,90.35,89.15,90.02,138980.0,86.937,87.0044,85.8489,86.6867,138980.0
2022-03-24 10:00:00,90.03,90.72,89.93,90.17,82618.0,86.6963,87.3607,86.6,86.8311,82618.0
2022-03-24 11:00:00,90.13,90.59,89.97,90.45,78427.0,86.7926,87.2356,86.6385,87.1007,78427.0
2022-03-24 12:00:00,90.45,90.58,90.26,90.33,52085.0,87.1007,87.2259,86.9178,86.9852,52085.0
2022-03-24 13:00:00,90.3,90.44,89.9,89.92,87257.0,86.9563,87.0911,86.5711,86.5904,87257.0
2022-03-24 14:00:00,89.93,90.12,89.55,89.83,160225.0,86.6,86.783,86.2341,86.5037,160225.0
2022-03-24 15:00:00,89.83,90.47,89.68,90.43,227648.0,86.5037,87.12,86.3593,87.0815,227648.0
2022-03-25 09:30:00,91.43,91.54,90.18,90.42,93748.0,88.0445,88.1504,86.8407,87.0719,93748.0
2022-03-25 10:00:00,90.45,90.58,89.9,89.98,227095.0,87.1007,87.2259,86.5711,86.6481,227095.0
2022-03-25 11:00:00,89.99,90.03,88.63,89.06,170714.0,86.6578,86.6963,85.3481,85.7622,170714.0
2022-03-25 12:00:00,89.06,89.71,88.88,89.34,238413.0,85.7622,86.3881,85.5889,86.0318,238413.0
2022-03-25 13:00:00,89.37,89.86,89.27,89.85,91333.0,86.0607,86.5326,85.9644,86.523,91333.0
2022-03-25 14:00:00,89.85,90.27,89.78,90.21,72059.0,86.523,86.9274,86.4555,86.8696,72059.0
2022-03-25 15:00:00,90.2,90.28,89.62,90.23,294777.0,86.86,86.937,86.3015,86.8889,294777.0
2022-03-28 09:30:00,90.33,90.69,89.58,90.28,110241.0,86.9852,87.3319,86.263,86.937,110241.0
2022-03-28 10:00:00,90.17,90.4,89.4,90.37,107890.0,86.8311,87.0526,86.0896,87.0237,107890.0
2022-03-28 11:00:00,90.46,90.7,90.25,90.4,124482.0,87.1104,87.3415,86.9081,87.0526,124482.0
2022-03-28 12:00:00,90.36,90.44,89.88,90.31,77294.0,87.0141,87.0911,86.5518,86.9659,77294.0
2022-03-28 13:00:00,90.36,90.8,90.36,90.58,71750.0,87.0141,87.4378,87.0141,87.2259,71750.0
2022-03-28 14:00:00,90.59,91.25,90.46,91.22,89527.0,87.2356,87.8711,87.1104,87.8422,89527.0
2022-03-28 15:00:00,91.22,91.59,91.11,91.56,210156.0,87.8422,88.1985,87.7363,88.1696,210156.0
2022-03-29 09:30:00,93.18,95.79,93.14,94.68,199798.0,89.7297,92.243,89.6911,91.1741,199798.0
2022-03-29 10:00:00,94.69,94.94,93.97,94.94,248719.0,91.1837,91.4245,90.4904,91.4245,248719.0
2022-03-29 11:00:00,94.95,95.3,94.57,95.18,129882.0,91.4341,91.7711,91.0682,91.6556,129882.0
2022-03-29 12:00:00,95.19,95.2,94.61,94.92,121778.0,91.6652,91.6749,91.1067,91.4052,121778.0
2022-03-29 13:00:00,94.91,95.39,94.67,95.33,110978.0,91.3956,91.8578,91.1645,91.8,110978.0
2022-03-29 14:00:00,95.34,95.94,95.25,95.93,103889.0,91.8097,92.3875,91.723,92.3778,103889.0
2022-03-29 15:00:00,95.92,95.92,95.38,95.56,291656.0,92.3682,92.3682,91.8482,92.0215,291656.0
2022-03-30 09:30:00,94.54,94.69,93.68,94.67,76416.0,91.0393,91.1837,90.2111,91.1645,76416.0
2022-03-30 10:00:00,94.72,94.83,93.46,93.54,210041.0,91.2126,91.3186,89.9993,90.0763,210041.0
2022-03-30 11:00:00,93.52,93.92,93.37,93.67,230595.0,90.0571,90.4422,89.9126,90.2015,230595.0
2022-03-30 12:00:00,93.66,94.08,93.58,94.01,206760.0,90.1919,90.5963,90.1148,90.5289,206760.0
2022-03-30 13:00:00,94.01,94.23,93.44,93.67,156304.0,90.5289,90.7408,89.98,90.2015,156304.0
2022-03-30 14:00:00,93.67,93.82,92.89,92.93,71577.0,90.2015,90.346,89.4504,89.4889,71577.0
2022-03-30 15:00:00,92.95,93.04,92.45,92.65,291143.0,89.5082,89.5948,89.0267,89.2193,291143.0
2022-03-31 09:30:00,92.17,92.8,91.45,92.17,114457.0,88.757,89.3637,88.0637,88.757,114457.0
2022-03-31 10:00:00,92.21,92.48,91.71,92.35,157663.0,88.7956,89.0556,88.3141,88.9304,157663.0
2022-03-31 11:00:00,92.35,92.4,91.33,91.56,143718.0,88.9304,88.9785,87.9482,88.1696,143718.0
2022-03-31 12:00:00,91.59,91.8,91.21,91.48,116862.0,88.1985,88.4008,87.8326,88.0926,116862.0
2022-03-31 13:00:00,91.45,91.95,91.35,91.89,143686.0,88.0637,88.5452,87.9674,88.4874,143686.0
2022-03-31 14:00:00,91.87,91.88,91.43,91.78,147379.0,88.4682,88.4778,88.0445,88.3815,147379.0
2022-03-31 15:00:00,91.82,91.93,90.4,90.41,508368.0,88.42,88.5259,87.0526,87.0622,508368.0
2022-04-01 09:30:00,91.34,91.48,90.25,91.08,112854.0,87.9578,88.0926,86.9081,87.7074,112854.0
2022-04-01 10:00:00,91.04,91.34,89.95,90.48,118276.0,87.6689,87.9578,86.6193,87.1296,118276.0
2022-04-01 11:00:00,90.53,90.83,90.02,90.09,155165.0,87.1778,87.4667,86.6867,86.7541,155165.0
2022-04-01 12:00:00,90.11,90.65,90.03,90.54,128953.0,86.7733,87.2933,86.6963,87.1874,128953.0
2022-04-01 13:00:00,90.53,90.76,90.33,90.56,125041.0,87.1778,87.3993,86.9852,87.2067,125041.0
2022-04-01 14:00:00,90.55,91.4,90.55,91.14,95315.0,87.197,88.0156,87.197,87.7652,95315.0
2022-04-01 15:00:00,91.15,91.35,90.54,90.62,364666.0,87.7748,87.9674,87.1874,87.2644,364666.0
2022-04-04 09:30:00,90.99,92.37,90.31,92.18,95258.0,87.6207,88.9496,86.9659,88.7667,95258.0
2022-04-04 10:00:00,92.13,92.86,91.82,92.77,131810.0,88.7185,89.4215,88.42,89.3348,131810.0
2022-04-04 11:00:00,92.74,93.54,92.73,93.41,162789.0,89.3059,90.0763,89.2963,89.9511,162789.0
2022-04-04 12:00:00,93.39,93.46,93.22,93.31,76396.0,89.9319,89.9993,89.7682,89.8548,76396.0
2022-04-04 13:00:00,93.25,93.52,93.06,93.08,92373.0,89.7971,90.0571,89.6141,89.6334,92373.0
2022-04-04 14:00:00,93.06,93.46,92.97,93.13,84431.0,89.6141,89.9993,89.5274,89.6815,84431.0
2022-04-04 15:00:00,93.11,93.27,92.99,93.17,290472.0,89.6622,89.8163,89.5467,89.72,290472.0
2022-04-05 09:30:00,92.11,92.87,91.24,91.89,137228.0,88.6993,89.4311,87.8615,88.4874,137228.0
2022-04-05 10:00:00,91.87,92.47,90.97,92.34,163924.0,88.4682,89.0459,87.6015,88.9208,163924.0
2022-04-05 11:00:00,92.34,93.11,92.16,93.05,125051.0,88.9208,89.6622,88.7474,89.6045,125051.0
2022-04-05 12:00:00,93.1,93.55,92.98,93.52,121190.0,89.6526,90.0859,89.5371,90.0571,121190.0
2022-04-05 13:00:00,93.53,93.86,93.42,93.63,92257.0,90.0667,90.3845,89.9608,90.163,92257.0
2022-04-05 14:00:00,93.6,94.08,93.47,93.86,129416.0,90.1341,90.5963,90.0089,90.3845,129416.0
2022-04-05 15:00:00,93.89,93.95,92.93,93.16,491205.0,90.4134,90.4711,89.4889,89.7104,491205.0
2022-04-06 09:30:00,91.21,92.32,91.21,92.03,142677.0,87.8326,88.9015,87.8326,88.6222,142677.0
2022-04-06 10:00:00,92.05,92.84,91.07,92.47,222227.0,88.6415,89.4022,87.6978,89.0459,222227.0
2022-04-06 11:00:00,92.46,93.28,92.4,93.26,203807.0,89.0363,89.8259,88.9785,89.8067,203807.0
2022-04-06 12:00:00,93.28,94.27,93.08,94.14,275488.0,89.8259,90.7793,89.6334,90.6541,275488.0
2022-04-06 13:00:00,94.12,94.89,93.9,94.62,236971.0,90.6348,91.3763,90.423,91.1163,236971.0
2022-04-06 14:00:00,94.6,95.11,93.51,94.39,208946.0,91.0971,91.5882,90.0474,90.8948,208946.0
2022-04-06 15:00:00,94.39,94.61,93.91,94.13,644196.0,90.8948,91.1067,90.4326,90.6445,644196.0
2022-04-07 09:30:00,93.24,93.81,92.61,93.04,110937.0,89.7874,90.3363,89.1808,89.5948,110937.0
2022-04-07 10:00:00,93.0,93.04,92.18,92.57,168886.0,89.5563,89.5948,88.7667,89.1422,168886.0
2022-04-07 11:00:00,92.57,92.98,92.2,92.79,115858.0,89.1422,89.5371,88.7859,89.3541,115858.0
2022-04-07 12:00:00,92.79,93.95,92.62,93.94,149846.0,89.3541,90.4711,89.1904,90.4615,149846.0
2022-04-07 13:00:00,93.94,95.11,93.94,95.1,149252.0,90.4615,91.5882,90.4615,91.5786,149252.0
2022-04-07 14:00:00,95.09,95.61,94.85,95.56,177525.0,91.5689,92.0697,91.3378,92.0215,177525.0
2022-04-07 15:00:00,95.53,95.82,95.26,95.34,592499.0,91.9926,92.2719,91.7326,91.8097,592499.0
2022-04-08 09:30:00,95.19,96.62,95.11,95.73,207051.0,91.6652,93.0423,91.5882,92.1852,207051.0
2022-04-08 10:00:00,95.73,98.19,95.46,98.16,262042.0,92.1852,94.5541,91.9252,94.5252,262042.0
2022-04-08 11:00:00,98.17,98.31,97.26,97.51,162609.0,94.5349,94.6697,93.6586,93.8993,162609.0
2022-04-08 12:00:00,97.5,97.96,97.29,97.9,176375.0,93.8897,94.3327,93.6875,94.2749,176375.0
2022-04-08 13:00:00,97.88,97.88,97.23,97.53,142376.0,94.2556,94.2556,93.6297,93.9186,142376.0
2022-04-08 14:00:00,97.53,97.77,97.02,97.18,149331.0,93.9186,94.1497,93.4275,93.5815,149331.0
2022-04-08 15:00:00,97.17,97.53,96.7,96.86,378766.0,93.5719,93.9186,93.1193,93.2734,378766.0
2022-04-11 09:30:00,99.16,102.5,98.85,101.75,574614.0,95.4882,98.7045,95.1897,97.9823,574614.0
2022-04-11 10:00:00,101.75,101.75,100.7,100.88,381830.0,97.9823,97.9823,96.9712,97.1445,381830.0
2022-04-11 11:00:00,100.87,100.95,100.32,100.85,200412.0,97.1349,97.2119,96.6053,97.1156,200412.0
2022-04-11 12:00:00,100.85,101.17,99.96,100.14,186401.0,97.1156,97.4238,96.2586,96.4319,186401.0
2022-04-11 13:00:00,100.12,100.41,99.74,100.35,153488.0,96.4127,96.6919,96.0467,96.6342,153488.0
2022-04-11 14:00:00,100.36,100.76,100.14,100.68,208100.0,96.6438,97.029,96.4319,96.9519,208100.0
2022-04-11 15:00:00,100.66,100.94,99.62,99.71,633024.0,96.9327,97.2023,95.9312,96.0179,633024.0
2022-04-12 09:30:00,100.37,102.3,100.26,102.05,268106.0,96.6534,98.5119,96.5475,98.2712,268106.0
2022-04-12 10:00:00,102.08,102.82,101.66,102.77,295245.0,98.3001,99.0127,97.8956,98.9645,295245.0
2022-04-12 11:00:00,102.74,103.52,102.54,103.18,240243.0,98.9357,99.6868,98.7431,99.3594,240243.0
2022-04-12 12:00:00,103.17,103.28,102.64,102.79,344281.0,99.3497,99.4557,98.8394,98.9838,344281.0
2022-04-12 13:00:00,102.8,102.93,101.7,102.09,321874.0,98.9934,99.1186,97.9342,98.3097,321874.0
2022-04-12 14:00:00,102.08,102.42,101.75,102.14,330047.0,98.3001,98.6275,97.9823,98.3579,330047.0
2022-04-12 15:00:00,102.14,102.42,101.66,102.19,821885.0,98.3579,98.6275,97.8956,98.406,821885.0
2022-04-13 09:30:00,102.53,103.33,102.46,103.06,110289.0,98.7334,99.5038,98.666,99.2438,110289.0
2022-04-13 10:00:00,103.01,103.26,102.61,102.93,137855.0,99.1957,99.4364,98.8105,99.1186,137855.0
2022-04-13 11:00:00,102.94,104.06,102.9,103.01,155060.0,99.1282,100.2068,99.0897,99.1957,155060.0
2022-04-13 12:00:00,103.02,103.35,102.72,103.1,99089.0,99.2053,99.5231,98.9164,99.2823,99089.0
2022-04-13 13:00:00,103.11,103.36,103.05,103.32,102095.0,99.292,99.5327,99.2342,99.4942,102095.0
2022-04-13 14:00:00,103.28,103.28,102.49,102.81,145644.0,99.4557,99.4557,98.6949,99.0031,145644.0
2022-04-13 15:00:00,102.84,103.18,102.78,102.92,402277.0,99.032,99.3594,98.9742,99.109,402277.0
2022-04-14 09:30:00,102.7,104.69,102.7,103.81,242290.0,98.8971,100.8134,98.8971,99.966,242290.0
2022-04-14 10:00:00,103.81,104.4,103.53,103.9,129693.0,99.966,100.5342,99.6964,100.0527,129693.0
2022-04-14 11:00:00,103.85,103.91,103.42,103.57,115353.0,100.0046,100.0623,99.5905,99.7349,115353.0
2022-04-14 12:00:00,103.53,103.64,102.83,103.16,80354.0,99.6964,99.8023,99.0223,99.3401,80354.0
2022-04-14 13:00:00,103.1,103.56,102.82,103.53,165556.0,99.2823,99.7253,99.0127,99.6964,165556.0
2022-04-14 14:00:00,103.5,103.75,103.22,103.28,106339.0,99.6675,99.9083,99.3979,99.4557,106339.0
2022-04-14 15:00:00,103.28,103.42,102.97,103.08,390469.0,99.4557,99.5905,99.1571,99.2631,390469.0
2022-04-18 09:30:00,102.41,103.94,102.3,103.54,149686.0,98.6179,100.0912,98.5119,99.706,149686.0
2022-04-18 10:00:00,103.56,104.17,103.09,104.02,179978.0,99.7253,100.3127,99.2727,100.1683,179978.0
2022-04-18 11:00:00,104.06,104.42,103.48,103.79,288892.0,100.2068,100.5534,99.6483,99.9468,288892.0
2022-04-18 12:00:00,103.81,104.52,103.45,104.49,375019.0,99.966,100.6497,99.6194,100.6209,375019.0
2022-04-18 13:00:00,104.5,104.93,104.17,104.71,225690.0,100.6305,101.0446,100.3127,100.8327,225690.0
2022-04-18 14:00:00,104.71,105.02,104.43,104.64,195802.0,100.8327,101.1312,100.5631,100.7653,195802.0
2022-04-18 15:00:00,104.64,104.82,104.14,104.5,456936.0,100.7653,100.9386,100.2838,100.6305,456936.0
2022-04-19 09:30:00,104.38,107.17,104.32,106.55,181915.0,100.5149,103.2016,100.4571,102.6046,181915.0
2022-04-19 10:00:00,106.55,106.73,105.8,106.31,334243.0,102.6046,102.7779,101.8823,102.3735,334243.0
2022-04-19 11:00:00,106.3,107.08,106.18,106.79,217661.0,102.3638,103.1149,102.2483,102.8357,217661.0
2022-04-19 12:00:00,106.84,107.2,106.74,107.0,168332.0,102.8838,103.2305,102.7875,103.0379,168332.0
2022-04-19 13:00:00,107.0,107.51,106.91,106.95,236935.0,103.0379,103.529,102.9512,102.9898,236935.0
2022-04-19 14:00:00,106.93,107.37,106.55,107.33,194896.0,102.9705,103.3942,102.6046,103.3557,194896.0
2022-04-19 15:00:00,107.33,107.85,107.24,107.38,408941.0,103.3557,103.8564,103.269,103.4038,408941.0
2022-04-20 09:30:00,107.92,109.35,107.81,108.56,124856.0,103.9238,105.3009,103.8179,104.5401,124856.0
2022-04-20 10:00:00,108.56,108.75,108.08,108.42,161154.0,104.5401,104.7231,104.0779,104.4053,161154.0
2022-04-20 11:00:00,108.41,109.22,108.23,109.19,106267.0,104.3957,105.1757,104.2224,105.1468,106267.0
2022-04-20 12:00:00,109.14,109.28,108.54,109.08,96072.0,105.0987,105.2335,104.5209,105.0409,96072.0
2022-04-20 13:00:00,109.13,109.25,108.79,108.87,95609.0,105.089,105.2046,104.7616,104.8387,95609.0
2022-04-20 14:00:00,108.87,108.96,107.92,108.12,127546.0,104.8387,104.9253,103.9238,104.1164,127546.0
2022-04-20 15:00:00,108.14,108.84,107.93,108.41,414961.0,104.1357,104.8098,103.9335,104.3957,414961.0
2022-04-21 09:30:00,109.41,110.42,109.37,110.2,125361.0,105.3587,106.3313,105.3202,106.1194,125361.0
2022-04-21 10:00:00,110.19,110.29,109.54,109.56,251463.0,106.1098,106.2061,105.4839,105.5031,251463.0
2022-04-21 11:00:00,109.55,110.34,108.96,109.03,190001.0,105.4935,106.2542,104.9253,104.9927,190001.0
2022-04-21 12:00:00,109.01,109.17,108.42,108.68,120780.0,104.9735,105.1276,104.4053,104.6557,120780.0
2022-04-21 13:00:00,108.63,108.96,108.21,108.21,98147.0,104.6076,104.9253,104.2031,104.2031,98147.0
2022-04-21 14:00:00,108.2,108.2,106.91,107.06,158877.0,104.1935,104.1935,102.9512,103.0957,158877.0
2022-04-21 15:00:00,107.03,107.44,106.77,107.06,311601.0,103.0668,103.4616,102.8164,103.0957,311601.0
2022-04-22 09:30:00,105.95,106.14,104.59,105.65,147729.0,102.0268,102.2098,100.7172,101.7379,147729.0
2022-04-22 10:00:00,105.71,106.41,105.25,105.64,169442.0,101.7957,102.4698,101.3527,101.7283,169442.0
2022-04-22 11:00:00,105.66,105.92,105.02,105.1,102526.0,101.7475,101.9979,101.1312,101.2083,102526.0
2022-04-22 12:00:00,105.04,105.58,105.03,105.29,67937.0,101.1505,101.6705,101.1409,101.3912,67937.0
2022-04-22 13:00:00,105.3,105.39,104.45,104.46,126166.0,101.4009,101.4875,100.5823,100.592,126166.0
2022-04-22 14:00:00,104.45,105.03,103.63,104.04,260292.0,100.5823,101.1409,99.7927,100.1875,260292.0
2022-04-22 15:00:00,104.06,104.74,103.29,103.46,409199.0,100.2068,100.8616,99.4653,99.629,409199.0
2022-04-25 09:30:00,102.9,103.61,102.22,102.23,309395.0,99.0897,99.7734,98.4349,98.4445,309395.0
2022-04-25 10:00:00,102.22,103.55,101.97,102.7,214507.0,98.4349,99.7157,98.1942,98.8971,214507.0
2022-04-25 11:00:00,102.75,103.55,102.69,103.32,114475.0,98.9453,99.7157,98.8875,99.4942,114475.0
2022-04-25 12:00:00,103.31,104.93,103.03,104.37,161695.0,99.4845,101.0446,99.2149,100.5053,161695.0
2022-04-25 13:00:00,104.38,104.81,103.78,103.85,150005.0,100.5149,100.929,99.9371,100.0046,150005.0
2022-04-25 14:00:00,103.86,104.89,103.67,104.72,169984.0,100.0142,101.006,99.8312,100.8423,169984.0
2022-04-25 15:00:00,104.74,105.88,104.25,105.61,441593.0,100.8616,101.9594,100.3897,101.6994,441593.0
2022-04-26 09:30:00,104.28,105.2,104.01,104.43,108372.0,100.4186,101.3046,100.1586,100.5631,108372.0
2022-04-26 10:00:00,104.5,104.88,103.82,104.01,203725.0,100.6305,100.9964,99.9757,100.1586,203725.0
2022-04-26 11:00:00,103.94,104.22,103.07,103.91,179233.0,100.0912,100.3609,99.2534,100.0623,179233.0
2022-04-26 12:00:00,103.93,104.68,103.64,104.68,113878.0,100.0816,100.8038,99.8023,100.8038,113878.0
2022-04-26 13:00:00,104.66,104.66,103.54,103.94,111187.0,100.7846,100.7846,99.706,100.0912,111187.0
2022-04-26 14:00:00,103.95,104.26,103.67,104.13,94708.0,100.1008,100.3994,99.8312,100.2742,94708.0
2022-04-26 15:00:00,104.1,104.21,102.97,103.05,350413.0,100.2453,100.3512,99.1571,99.2342,350413.0
2022-04-27 09:30:00,102.72,102.91,101.56,102.57,169213.0,98.9164,99.0994,97.7993,98.7719,169213.0
2022-04-27 10:00:00,102.5,102.91,100.36,101.42,235934.0,98.7045,99.0994,96.6438,97.6645,235934.0
2022-04-27 11:00:00,101.45,102.49,101.42,102.17,151256.0,97.6934,98.6949,97.6645,98.3868,151256.0
2022-04-27 12:00:00,102.2,102.97,101.89,102.67,128889.0,98.4157,99.1571,98.1171,98.8682,128889.0
2022-04-27 13:00:00,102.63,102.9,102.14,102.69,120363.0,98.8297,99.0897,98.3579,98.8875,120363.0
2022-04-27 14:00:00,102.71,102.73,101.56,101.66,171963.0,98.9068,98.926,97.7993,97.8956,171963.0
2022-04-27 15:00:00,101.62,101.88,101.03,101.26,413990.0,97.8571,98.1075,97.289,97.5105,413990.0
2022-04-28 09:30:00,102.43,103.06,101.76,102.78,90932.0,98.6371,99.2438,97.9919,98.9742,90932.0
2022-04-28 10:00:00,102.78,102.8,101.37,101.93,157695.0,98.9742,98.9934,97.6164,98.1556,157695.0
2022-04-28 11:00:00,101.94,102.36,101.8,102.21,105508.0,98.1653,98.5697,98.0305,98.4253,105508.0
2022-04-28 12:00:00,102.2,103.55,101.83,103.51,102879.0,98.4157,99.7157,98.0594,99.6771,102879.0
2022-04-28 13:00:00,103.51,104.05,103.37,103.89,101485.0,99.6771,100.1971,99.5423,100.0431,101485.0
2022-04-28 14:00:00,103.89,104.46,103.78,104.18,104379.0,100.0431,100.592,99.9371,100.3223,104379.0
2022-04-28 15:00:00,104.15,104.49,103.99,104.16,550531.0,100.2934,100.6209,100.1394,100.3031,550531.0
2022-04-29 09:30:00,102.52,103.28,101.87,102.73,172493.0,98.7238,99.4557,98.0979,98.926,172493.0
2022-04-29 10:00:00,102.73,102.83,101.32,101.44,157791.0,98.926,99.0223,97.5682,97.6838,157791.0
2022-04-29 11:00:00,101.41,101.81,101.07,101.77,164951.0,97.6549,98.0401,97.3275,98.0016,164951.0
2022-04-29 12:00:00,101.71,101.98,101.34,101.41,150219.0,97.9438,98.2038,97.5875,97.6549,150219.0
2022-04-29 13:00:00,101.39,101.69,101.2,101.32,119195.0,97.6356,97.9245,97.4527,97.5682,119195.0
2022-04-29 14:00:00,101.31,101.31,100.67,100.89,111793.0,97.5586,97.5586,96.9423,97.1542,111793.0
2022-04-29 15:00:00,100.88,100.91,99.5,99.77,524043.0,97.1445,97.1734,95.8156,96.0756,524043.0
2022-05-02 09:30:00,100.4,101.26,99.46,100.97,118955.0,96.6823,97.5105,95.7771,97.2312,118955.0
2022-05-02 10:00:00,101.0,101.73,100.25,100.86,150649.0,97.2601,97.9631,96.5379,97.1253,150649.0
2022-05-02 11:00:00,100.87,100.92,99.72,100.58,176103.0,97.1349,97.183,96.0275,96.8556,176103.0
2022-05-02 12:00:00,100.58,100.75,99.61,99.68,160719.0,96.8556,97.0193,95.9216,95.989,160719.0
2022-05-02 13:00:00,99.69,100.19,99.05,99.35,159914.0,95.9986,96.4801,95.3823,95.6712,159914.0
2022-05-02 14:00:00,99.31,99.65,98.88,99.37,146562.0,95.6327,95.9601,95.2186,95.6904,146562.0
2022-05-02 15:00:00,99.43,101.49,99.27,101.29,430561.0,95.7482,97.7319,95.5941,97.5393,430561.0
2022-05-03 09:30:00,101.58,101.68,99.81,100.2,100362.0,97.8186,97.9149,96.1141,96.4897,100362.0
2022-05-03 10:00:00,100.24,100.79,99.15,99.16,262728.0,96.5282,97.0579,95.4786,95.4882,262728.0
2022-05-03 11:00:00,99.11,101.09,98.82,100.34,171759.0,95.4401,97.3468,95.1608,96.6245,171759.0
2022-05-03 12:00:00,100.31,100.72,99.76,100.52,174760.0,96.5956,96.9905,96.066,96.7979,174760.0
2022-05-03 13:00:00,100.51,100.85,99.99,100.42,172182.0,96.7882,97.1156,96.2875,96.7016,172182.0
2022-05-03 14:00:00,100.39,100.46,99.51,100.4,103821.0,96.6727,96.7401,95.8253,96.6823,103821.0
2022-05-03 15:00:00,100.43,100.69,99.83,100.46,332592.0,96.7112,96.9616,96.1334,96.7401,332592.0
2022-05-04 09:30:00,100.49,100.49,99.2,100.13,70125.0,96.769,96.769,95.5267,96.4223,70125.0
2022-05-04 10:00:00,100.18,100.27,99.14,99.4,145903.0,96.4704,96.5571,95.469,95.7193,145903.0
2022-05-04 11:00:00,99.35,99.49,98.98,99.08,160646.0,95.6712,95.806,95.3149,95.4112,160646.0
2022-05-04 12:00:00,99.08,99.59,98.92,99.55,101544.0,95.4112,95.9023,95.2571,95.8638,101544.0
2022-05-04 13:00:00,99.57,100.17,99.22,100.0,118267.0,95.883,96.4608,95.546,96.2971,118267.0
2022-05-04 14:00:00,100.1,102.22,99.36,102.03,199794.0,96.3934,98.4349,95.6808,98.2519,199794.0
2022-05-04 15:00:00,102.09,104.21,102.05,103.92,427337.0,98.3097,100.3512,98.2712,100.072,427337.0
2022-05-05 09:30:00,102.3,103.31,100.7,100.75,145599.0,98.5119,99.4845,96.9712,97.0193,145599.0
2022-05-05 10:00:00,100.7,100.95,99.4,99.77,181124.0,96.9712,97.2119,95.7193,96.0756,181124.0
2022-05-05 11:00:00,99.76,99.76,98.79,98.89,144025.0,96.066,96.066,95.1319,95.2282,144025.0
2022-05-05 12:00:00,98.86,99.93,98.48,99.92,161492.0,95.1993,96.2297,94.8334,96.2201,161492.0
2022-05-05 13:00:00,99.96,100.83,99.52,99.81,116845.0,96.2586,97.0964,95.8349,96.1141,116845.0
2022-05-05 14:00:00,99.79,100.11,99.02,99.39,117880.0,96.0949,96.403,95.3534,95.7097,117880.0
2022-05-05 15:00:00,99.42,100.0,98.74,99.91,390236.0,95.7386,96.2971,95.0838,96.2104,390236.0
2022-05-06 09:30:00,99.12,99.22,95.65,95.84,143989.0,95.4497,95.546,92.1082,92.2912,143989.0
2022-05-06 10:00:00,95.73,97.06,95.37,96.28,351978.0,92.1852,93.466,91.8386,92.7149,351978.0
2022-05-06 11:00:00,96.24,96.83,95.36,95.61,332770.0,92.6763,93.2445,91.8289,92.0697,332770.0
2022-05-06 12:00:00,95.6,97.1,95.39,96.72,153754.0,92.06,93.5045,91.8578,93.1386,153754.0
2022-05-06 13:00:00,96.76,96.76,95.73,95.73,200576.0,93.1771,93.1771,92.1852,92.1852,200576.0
2022-05-06 14:00:00,95.72,95.95,95.07,95.38,204464.0,92.1756,92.3971,91.5497,91.8482,204464.0
2022-05-06 15:00:00,95.39,96.29,95.13,96.26,463992.0,91.8578,92.7245,91.6074,92.6956,463992.0
2022-05-09 09:30:00,95.29,95.94,94.5,95.94,209481.0,91.7615,92.3875,91.0008,92.3875,209481.0
2022-05-09 10:00:00,95.91,96.35,94.93,95.34,174767.0,92.3586,92.7823,91.4149,91.8097,174767.0
2022-05-09 11:00:00,95.3,95.67,94.37,94.69,144088.0,91.7711,92.1274,90.8756,91.1837,144088.0
2022-05-09 12:00:00,94.63,95.39,94.15,94.23,341873.0,91.126,91.8578,90.6637,90.7408,341873.0
2022-05-09 13:00:00,94.2,94.97,94.09,94.24,200458.0,90.7119,91.4534,90.606,90.7504,200458.0
2022-05-09 14:00:00,94.23,94.44,93.6,94.23,353273.0,90.7408,90.943,90.1341,90.7408,353273.0
2022-05-09 15:00:00,94.23,94.53,93.03,93.41,469282.0,90.7408,91.0297,89.5852,89.9511,469282.0
2022-05-10 09:30:00,94.68,95.12,91.09,91.45,244093.0,91.1741,91.5978,87.717,88.0637,244093.0
2022-05-10 10:00:00,91.47,92.22,89.97,90.05,752048.0,88.083,88.8052,86.6385,86.7156,752048.0
2022-05-10 11:00:00,90.02,90.1,87.82,88.12,1099870.0,86.6867,86.7637,84.5681,84.857,1099870.0
2022-05-10 12:00:00,88.14,89.65,87.88,89.09,362615.0,84.8763,86.3304,84.6259,85.7911,362615.0
2022-05-10 13:00:00,89.09,90.74,88.88,90.68,214750.0,85.7911,87.38,85.5889,87.3222,214750.0
2022-05-10 14:00:00,90.68,90.85,89.27,89.53,290988.0,87.3222,87.4859,85.9644,86.2148,290988.0
2022-05-10 15:00:00,89.58,90.12,89.12,89.62,492878.0,86.263,86.783,85.82,86.3015,492878.0
2022-05-11 09:30:00,89.22,90.49,88.27,90.39,151473.0,85.9163,87.1393,85.0015,87.043,151473.0
2022-05-11 10:00:00,90.38,90.49,89.16,89.59,441503.0,87.0333,87.1393,85.8585,86.2726,441503.0
2022-05-11 11:00:00,89.57,89.62,88.73,88.94,140355.0,86.2533,86.3015,85.4444,85.6467,140355.0
2022-05-11 12:00:00,88.93,89.16,88.24,88.39,233872.0,85.637,85.8585,84.9726,85.117,233872.0
2022-05-11 13:00:00,88.39,88.41,87.75,87.8,275152.0,85.117,85.1363,84.5007,84.5489,275152.0
2022-05-11 14:00:00,87.88,89.17,87.87,88.43,210465.0,84.6259,85.8681,84.6163,85.1555,210465.0
2022-05-11 15:00:00,88.42,88.57,87.68,87.88,527829.0,85.1459,85.2904,84.4333,84.6259,527829.0
2022-05-12 09:30:00,87.15,88.18,86.96,87.91,140412.0,83.9229,84.9148,83.74,84.6548,140412.0
2022-05-12 10:00:00,87.85,89.32,87.58,89.31,378793.0,84.597,86.0126,84.337,86.003,378793.0
2022-05-12 11:00:00,89.33,89.68,88.06,88.13,234568.0,86.0222,86.3593,84.7992,84.8666,234568.0
2022-05-12 12:00:00,88.1,88.64,87.91,88.26,104672.0,84.8378,85.3578,84.6548,84.9918,104672.0
2022-05-12 13:00:00,88.05,88.48,87.31,87.51,314525.0,84.7896,85.2037,84.077,84.2696,314525.0
2022-05-12 14:00:00,87.5,87.93,87.31,87.45,171470.0,84.26,84.6741,84.077,84.2118,171470.0
2022-05-12 15:00:00,87.45,89.16,87.3,89.12,449563.0,84.2118,85.8585,84.0674,85.82,449563.0
2022-05-13 09:30:00,90.03,90.98,89.71,90.81,117899.0,86.6963,87.6111,86.3881,87.4474,117899.0
2022-05-13 10:00:00,90.81,92.09,90.68,91.21,226480.0,87.4474,88.68,87.3222,87.8326,226480.0
2022-05-13 11:00:00,91.2,91.73,91.09,91.46,182641.0,87.823,88.3333,87.717,88.0733,182641.0
2022-05-13 12:00:00,91.47,92.19,91.43,91.8,132386.0,88.083,88.7763,88.0445,88.4008,132386.0
2022-05-13 13:00:00,91.81,91.99,91.14,91.29,157514.0,88.4104,88.5837,87.7652,87.9096,157514.0
2022-05-13 14:00:00,91.28,91.8,90.96,91.63,133579.0,87.9,88.4008,87.5919,88.237,133579.0
2022-05-13 15:00:00,91.65,92.2,91.51,92.05,524269.0,88.2563,88.7859,88.1215,88.6415,524269.0
2022-05-16 09:30:00,91.53,91.63,90.05,90.76,117728.0,88.1407,88.237,86.7156,87.3993,117728.0
2022-05-16 10:00:00,90.68,91.81,90.49,90.51,304349.0,87.3222,88.4104,87.1393,87.1585,304349.0
2022-05-16 11:00:00,90.48,91.32,90.36,91.23,175836.0,87.1296,87.9385,87.0141,87.8519,175836.0
2022-05-16 12:00:00,91.3,91.45,90.71,90.92,154702.0,87.9193,88.0637,87.3511,87.5533,154702.0
2022-05-16 13:00:00,90.9,91.91,90.78,91.73,159340.0,87.5341,88.5067,87.4185,88.3333,159340.0
2022-05-16 14:00:00,91.67,92.37,91.51,92.1,156176.0,88.2756,88.9496,88.1215,88.6896,156176.0
2022-05-16 15:00:00,92.1,92.3,91.46,91.84,463515.0,88.6896,88.8822,88.0733,88.4393,463515.0
2022-05-17 09:30:00,91.5,92.0,90.8,91.93,301707.0,88.1119,88.5933,87.4378,88.5259,301707.0
2022-05-17 10:00:00,91.88,92.21,89.36,89.58,453104.0,88.4778,88.7956,86.0511,86.263,453104.0
2022-05-17 11:00:00,89.55,90.19,89.45,90.19,250150.0,86.2341,86.8504,86.1378,86.8504,250150.0
2022-05-17 12:00:00,90.2,91.34,89.96,91.26,185571.0,86.86,87.9578,86.6289,87.8807,185571.0
2022-05-17 13:00:00,91.24,91.77,90.97,91.48,131626.0,87.8615,88.3719,87.6015,88.0926,131626.0
2022-05-17 14:00:00,91.51,92.32,90.79,92.17,216446.0,88.1215,88.9015,87.4281,88.757,216446.0
2022-05-17 15:00:00,92.14,93.15,92.14,93.06,802893.0,88.7282,89.7008,88.7282,89.6141,802893.0
2022-05-18 09:30:00,95.39,97.03,93.59,96.69,1323617.0,91.8578,93.4371,90.1245,93.1097,1323617.0
2022-05-18 10:00:00,96.7,98.41,96.42,96.85,928408.0,93.1193,94.766,92.8497,93.2638,928408.0
2022-05-18 11:00:00,96.86,96.91,93.68,94.13,341483.0,93.2734,93.3215,90.2111,90.6445,341483.0
2022-05-18 12:00:00,94.07,95.62,93.86,95.03,394092.0,90.5867,92.0793,90.3845,91.5111,394092.0
2022-05-18 13:00:00,95.06,95.18,92.46,92.61,393286.0,91.54,91.6556,89.0363,89.1808,393286.0
2022-05-18 14:00:00,92.6,93.3,92.49,92.7,367107.0,89.1711,89.8452,89.0652,89.2674,367107.0
2022-05-18 15:00:00,92.7,92.95,92.16,92.73,843871.0,89.2674,89.5082,88.7474,89.2963,843871.0
2022-05-19 09:30:00,92.03,93.03,91.21,91.51,208418.0,88.6222,89.5852,87.8326,88.1215,208418.0
2022-05-19 10:00:00,91.56,94.67,91.41,94.0,712916.0,88.1696,91.1645,88.0252,90.5193,712916.0
2022-05-19 11:00:00,94.0,94.04,92.29,93.32,283768.0,90.5193,90.5578,88.8726,89.8645,283768.0
2022-05-19 12:00:00,93.31,94.25,92.84,93.1,171390.0,89.8548,90.76,89.4022,89.6526,171390.0
2022-05-19 13:00:00,93.1,94.39,92.66,94.22,188942.0,89.6526,90.8948,89.2289,90.7311,188942.0
2022-05-19 14:00:00,94.24,94.45,93.48,94.25,287495.0,90.7504,90.9526,90.0185,90.76,287495.0
2022-05-19 15:00:00,94.27,94.39,92.61,92.69,884556.0,90.7793,90.8948,89.1808,89.2578,884556.0
2022-05-20 09:30:00,70.05,74.65,69.74,71.44,7497870.0,67.4561,71.8858,67.1576,68.7947,7497870.0
2022-05-20 10:00:00,71.45,73.7,70.93,72.61,5811520.0,68.8043,70.971,68.3035,69.9213,5811520.0
2022-05-20 11:00:00,72.63,72.96,71.82,72.14,2884507.0,69.9406,70.2584,69.1606,69.4687,2884507.0
2022-05-20 12:00:00,72.15,72.3,70.0,70.0,2594909.0,69.4784,69.6228,67.408,67.408,2594909.0
2022-05-20 13:00:00,70.0,71.18,70.0,70.63,1760379.0,67.408,68.5443,67.408,68.0147,1760379.0
2022-05-20 14:00:00,70.65,71.53,69.8,70.81,2048199.0,68.0339,68.8813,67.2154,68.188,2048199.0
2022-05-20 15:00:00,70.81,72.17,70.28,71.87,3273131.0,68.188,69.4976,67.6776,69.2087,3273131.0
2022-05-23 09:30:00,72.27,76.37,72.24,75.25,1182663.0,69.5939,73.5421,69.565,72.4636,1182663.0
2022-05-23 10:00:00,75.26,77.82,75.17,77.22,2106781.0,72.4732,74.9384,72.3865,74.3606,2106781.0
2022-05-23 11:00:00,77.21,78.6,77.16,78.3,1384293.0,74.351,75.6895,74.3029,75.4006,1384293.0
2022-05-23 12:00:00,78.32,78.99,77.82,78.45,1230999.0,75.4199,76.0651,74.9384,75.5451,1230999.0
2022-05-23 13:00:00,78.45,79.46,78.4,79.38,830535.0,75.5451,76.5177,75.4969,76.4406,830535.0
2022-05-23 14:00:00,79.39,79.8,78.81,79.22,1047350.0,76.4503,76.8451,75.8918,76.2866,1047350.0
2022-05-23 15:00:00,79.2,79.75,78.42,78.74,1778421.0,76.2673,76.7969,75.5162,75.8243,1778421.0
2022-05-24 09:30:00,77.71,77.9,76.38,76.45,490323.0,74.8325,75.0155,73.5517,73.6191,490323.0
2022-05-24 10:00:00,76.48,77.16,75.91,76.82,1115688.0,73.648,74.3029,73.0991,73.9754,1115688.0
2022-05-24 11:00:00,76.79,76.93,75.58,76.43,424935.0,73.9466,74.0814,72.7814,73.5999,424935.0
2022-05-24 12:00:00,76.42,77.78,76.27,77.56,611036.0,73.5903,74.8999,73.4458,74.688,611036.0
2022-05-24 13:00:00,77.54,78.23,77.32,77.89,350797.0,74.6688,75.3332,74.4569,75.0058,350797.0
2022-05-24 14:00:00,77.9,78.59,77.24,77.46,359518.0,75.0155,75.6799,74.3799,74.5917,359518.0
2022-05-24 15:00:00,77.49,78.08,77.08,77.62,896985.0,74.6206,75.1888,74.2258,74.7458,896985.0
2022-05-25 09:30:00,77.36,80.25,76.59,80.13,441362.0,74.4954,77.2784,73.754,77.1629,441362.0
2022-05-25 10:00:00,80.07,82.57,79.8,81.73,782965.0,77.1051,79.5125,76.8451,78.7036,782965.0
2022-05-25 11:00:00,81.76,81.83,80.16,80.68,587796.0,78.7325,78.7999,77.1918,77.6925,587796.0
2022-05-25 12:00:00,80.73,80.92,79.73,80.25,252097.0,77.7407,77.9236,76.7777,77.2784,252097.0
2022-05-25 13:00:00,80.2,80.8,80.08,80.45,203428.0,77.2303,77.8081,77.1147,77.471,203428.0
2022-05-25 14:00:00,80.41,81.69,79.9,81.69,257076.0,77.4325,78.6651,76.9414,78.6651,257076.0
2022-05-25 15:00:00,81.68,82.09,81.07,81.37,531133.0,78.6555,79.0503,78.0681,78.357,531133.0
2022-05-26 09:30:00,82.4,84.72,82.38,84.35,336507.0,79.3488,81.5829,79.3296,81.2266,336507.0
2022-05-26 10:00:00,84.44,84.64,83.26,83.55,609068.0,81.3133,81.5059,80.177,80.4562,609068.0
2022-05-26 11:00:00,83.54,85.06,83.51,84.96,474412.0,80.4466,81.9103,80.4177,81.814,474412.0
2022-05-26 12:00:00,84.95,85.9,84.94,85.87,210121.0,81.8044,82.7192,81.7948,82.6903,210121.0
2022-05-26 13:00:00,85.89,87.2,85.88,87.1,311247.0,82.7096,83.9711,82.7,83.8748,311247.0
2022-05-26 14:00:00,87.1,87.2,86.76,87.03,502589.0,83.8748,83.9711,83.5474,83.8074,502589.0
2022-05-26 15:00:00,87.01,87.32,86.8,87.02,1165524.0,83.7881,84.0866,83.5859,83.7977,1165524.0
2022-05-27 09:30:00,87.13,89.22,87.13,88.68,215212.0,83.9037,85.9163,83.9037,85.3963,215212.0
2022-05-27 10:00:00,88.69,88.93,86.7,86.77,614728.0,85.4059,85.637,83.4896,83.557,614728.0
2022-05-27 11:00:00,86.76,87.38,86.66,87.08,269418.0,83.5474,84.1444,83.4511,83.8555,269418.0
2022-05-27 12:00:00,87.07,87.44,86.53,86.7,234846.0,83.8459,84.2022,83.3259,83.4896,234846.0
2022-05-27 13:00:00,86.72,86.76,86.09,86.42,247102.0,83.5089,83.5474,82.9022,83.22,247102.0
2022-05-27 14:00:00,86.42,86.73,86.31,86.73,181448.0,83.22,83.5185,83.114,83.5185,181448.0
2022-05-27 15:00:00,86.73,87.33,86.46,87.31,511677.0,83.5185,84.0963,83.2585,84.077,511677.0
2022-05-31 09:30:00,86.35,86.45,84.76,84.94,313064.0,83.1526,83.2489,81.6214,81.7948,313064.0
2022-05-31 10:00:00,84.92,85.68,84.13,85.4,311240.0,81.7755,82.5074,81.0148,82.2377,311240.0
2022-05-31 11:00:00,85.33,85.93,85.03,85.71,180235.0,82.1703,82.7481,81.8814,82.5363,180235.0
2022-05-31 12:00:00,85.71,85.8,84.96,85.3,289850.0,82.5363,82.6229,81.814,82.1414,289850.0
2022-05-31 13:00:00,85.25,85.64,84.55,85.64,247213.0,82.0933,82.4688,81.4192,82.4688,247213.0
2022-05-31 14:00:00,85.62,85.69,84.72,84.89,227534.0,82.4496,82.517,81.5829,81.7466,227534.0
2022-05-31 15:00:00,84.88,85.37,84.59,85.01,618890.0,81.737,82.2088,81.4577,81.8622,618890.0
2022-06-01 09:30:00,85.4,85.75,83.38,83.82,270880.0,82.2377,82.5748,80.2925,80.7162,270880.0
2022-06-01 10:00:00,83.8,84.13,82.93,83.5,533376.0,80.697,81.0148,79.8592,80.4081,533376.0
2022-06-01 11:00:00,83.46,83.46,82.36,83.18,276633.0,80.3696,80.3696,79.3103,80.0999,276633.0
2022-06-01 12:00:00,83.2,83.22,82.76,82.98,206136.0,80.1192,80.1385,79.6955,79.9073,206136.0
2022-06-01 13:00:00,82.96,83.21,82.86,82.94,270472.0,79.8881,80.1288,79.7918,79.8688,270472.0
2022-06-01 14:00:00,82.91,83.62,82.85,83.45,246011.0,79.8399,80.5236,79.7822,80.3599,246011.0
2022-06-01 15:00:00,83.47,83.53,82.61,82.67,682611.0,80.3792,80.437,79.551,79.6088,682611.0
2022-06-02 09:30:00,82.5,83.14,82.04,82.45,257508.0,79.4451,80.0614,79.0022,79.397,257508.0
2022-06-02 10:00:00,82.38,83.03,81.9,82.19,368538.0,79.3296,79.9555,78.8673,79.1466,368538.0
2022-06-02 11:00:00,82.19,83.1,82.11,82.84,223901.0,79.1466,80.0229,79.0696,79.7725,223901.0
2022-06-02 12:00:00,82.87,83.31,82.84,83.09,213961.0,79.8014,80.2251,79.7725,80.0133,213961.0
2022-06-02 13:00:00,83.11,83.6,82.98,83.56,199073.0,80.0325,80.5044,79.9073,80.4659,199073.0
2022-06-02 14:00:00,83.57,83.8,83.18,83.19,140494.0,80.4755,80.697,80.0999,80.1096,140494.0
2022-06-02 15:00:00,83.2,83.39,82.99,83.21,730735.0,80.1192,80.3022,79.917,80.1288,730735.0
2022-06-03 09:30:00,82.63,83.97,82.25,83.75,227939.0,79.5703,80.8607,79.2044,80.6488,227939.0
2022-06-03 10:00:00,83.68,83.96,83.04,83.3,242306.0,80.5814,80.8511,79.9651,80.2155,242306.0
2022-06-03 11:00:00,83.3,83.31,82.34,82.7,280237.0,80.2155,80.2251,79.291,79.6377,280237.0
2022-06-03 12:00:00,82.68,83.51,82.59,83.49,190415.0,79.6185,80.4177,79.5318,80.3985,190415.0
2022-06-03 13:00:00,83.48,83.85,83.08,83.27,162616.0,80.3888,80.7451,80.0036,80.1866,162616.0
2022-06-03 14:00:00,83.25,83.32,82.42,82.51,153588.0,80.1673,80.2348,79.3681,79.4547,153588.0
2022-06-03 15:00:00,82.53,82.87,82.26,82.72,727240.0,79.474,79.8014,79.214,79.657,727240.0
2022-06-06 09:30:00,82.92,83.25,81.66,82.1,166467.0,80.1539,80.4729,78.936,79.3613,166467.0
2022-06-06 10:00:00,82.07,82.8,82.06,82.24,162586.0,79.3323,80.0379,79.3226,79.4966,162586.0
2022-06-06 11:00:00,82.24,82.35,81.69,81.95,219015.0,79.4966,79.6029,78.965,79.2163,219015.0
2022-06-06 12:00:00,81.94,81.95,81.54,81.75,148276.0,79.2066,79.2163,78.82,79.023,148276.0
2022-06-06 13:00:00,81.73,82.15,81.42,82.14,145875.0,79.0036,79.4096,78.704,79.3999,145875.0
2022-06-06 14:00:00,82.15,82.16,81.12,81.4,314554.0,79.4096,79.4193,78.414,78.6846,314554.0
2022-06-06 15:00:00,81.39,81.5,81.15,81.33,494921.0,78.675,78.7813,78.443,78.617,494921.0
2022-06-07 09:30:00,79.76,80.28,78.93,79.97,484492.0,77.0993,77.602,76.297,77.3023,484492.0
2022-06-07 10:00:00,80.0,81.41,79.88,81.02,219097.0,77.3313,78.6943,77.2153,78.3173,219097.0
2022-06-07 11:00:00,81.02,81.1,79.77,79.89,284156.0,78.3173,78.3946,77.109,77.225,284156.0
2022-06-07 12:00:00,79.9,80.26,79.68,80.16,209750.0,77.2347,77.5827,77.022,77.486,209750.0
2022-06-07 13:00:00,80.17,80.43,79.72,79.85,208331.0,77.4957,77.747,77.0607,77.1863,208331.0
2022-06-07 14:00:00,79.84,80.53,79.8,80.07,269507.0,77.1767,77.8437,77.138,77.399,269507.0
2022-06-07 15:00:00,80.06,80.86,80.05,80.5,658864.0,77.3893,78.1626,77.3797,77.8147,658864.0
2022-06-08 09:30:00,80.7,81.42,79.69,81.33,136914.0,78.008,78.704,77.0317,78.617,136914.0
2022-06-08 10:00:00,81.3,82.12,81.19,81.89,219218.0,78.588,79.3806,78.4816,79.1583,219218.0
2022-06-08 11:00:00,81.9,83.23,81.81,82.97,321299.0,79.1679,80.4536,79.081,80.2023,321299.0
2022-06-08 12:00:00,82.99,83.15,81.99,82.26,109825.0,80.2216,80.3763,79.2549,79.5159,109825.0
2022-06-08 13:00:00,82.26,82.43,81.78,81.83,90466.0,79.5159,79.6803,79.052,79.1003,90466.0
2022-06-08 14:00:00,81.83,82.01,81.22,81.22,125739.0,79.1003,79.2743,78.5106,78.5106,125739.0
2022-06-08 15:00:00,81.22,81.47,80.89,81.06,548255.0,78.5106,78.7523,78.1916,78.356,548255.0
2022-06-09 09:30:00,80.15,80.88,79.89,80.59,144488.0,77.4763,78.182,77.225,77.9016,144488.0
2022-06-09 10:00:00,80.55,80.67,80.09,80.15,139730.0,77.863,77.979,77.4183,77.4763,139730.0
2022-06-09 11:00:00,80.14,80.47,79.89,80.22,140742.0,77.4667,77.7857,77.225,77.544,140742.0
2022-06-09 12:00:00,80.17,80.28,79.86,80.24,200977.0,77.4957,77.602,77.196,77.5633,200977.0
2022-06-09 13:00:00,80.28,80.43,79.93,80.22,150683.0,77.602,77.747,77.2637,77.544,150683.0
2022-06-09 14:00:00,80.24,80.31,79.98,79.99,219042.0,77.5633,77.631,77.312,77.3217,219042.0
2022-06-09 15:00:00,79.99,80.16,79.68,79.78,729629.0,77.3217,77.486,77.022,77.1187,729629.0
2022-06-10 09:30:00,78.24,79.35,78.06,78.72,285988.0,75.63,76.703,75.456,76.094,285988.0
2022-06-10 10:00:00,78.72,78.78,77.99,78.4,264316.0,76.094,76.152,75.3884,75.7847,264316.0
2022-06-10 11:00:00,78.34,78.55,78.0,78.3,209590.0,75.7267,75.9297,75.398,75.688,209590.0
2022-06-10 12:00:00,78.32,78.45,77.86,77.95,198536.0,75.7074,75.833,75.2627,75.3497,198536.0
2022-06-10 13:00:00,77.95,78.45,77.5,78.06,314511.0,75.3497,75.833,74.9147,75.456,314511.0
2022-06-10 14:00:00,78.06,78.06,77.55,77.8,303339.0,75.456,75.456,74.9631,75.2047,303339.0
2022-06-10 15:00:00,77.81,78.22,77.15,77.2,872778.0,75.2144,75.6107,74.5764,74.6247,872778.0
2022-06-13 09:30:00,75.37,75.96,75.01,75.3,338575.0,72.8558,73.4261,72.5078,72.7881,338575.0
2022-06-13 10:00:00,75.26,75.82,74.74,74.98,700298.0,72.7494,73.2908,72.2468,72.4788,700298.0
2022-06-13 11:00:00,74.99,75.73,74.84,75.27,235694.0,72.4885,73.2038,72.3435,72.7591,235694.0
2022-06-13 12:00:00,75.31,75.61,74.95,75.17,234305.0,72.7978,73.0878,72.4498,72.6625,234305.0
2022-06-13 13:00:00,75.16,75.52,75.06,75.3,252842.0,72.6528,73.0008,72.5561,72.7881,252842.0
2022-06-13 14:00:00,75.27,75.77,75.08,75.2,605976.0,72.7591,73.2424,72.5755,72.6915,605976.0
2022-06-13 15:00:00,75.15,75.41,74.46,74.85,811593.0,72.6431,72.8944,71.9761,72.3531,811593.0
2022-06-14 09:30:00,74.96,75.43,74.6,75.33,110872.0,72.4595,72.9138,72.1115,72.8171,110872.0
2022-06-14 10:00:00,75.29,75.72,74.03,74.3,270539.0,72.7784,73.1941,71.5605,71.8215,270539.0
2022-06-14 11:00:00,74.31,75.14,74.2,75.1,184543.0,71.8311,72.6335,71.7248,72.5948,184543.0
2022-06-14 12:00:00,75.07,75.07,74.19,74.48,238535.0,72.5658,72.5658,71.7151,71.9955,238535.0
2022-06-14 13:00:00,74.5,74.8,73.71,73.91,258034.0,72.0148,72.3048,71.2512,71.4445,258034.0
2022-06-14 14:00:00,73.91,74.24,73.83,73.96,232811.0,71.4445,71.7635,71.3672,71.4928,232811.0
2022-06-14 15:00:00,73.95,74.16,73.36,74.01,607332.0,71.4831,71.6861,70.9128,71.5411,607332.0
2022-06-15 09:30:00,74.75,75.87,74.75,75.34,179602.0,72.2565,73.3391,72.2565,72.8268,179602.0
2022-06-15 10:00:00,75.32,76.4,75.19,75.37,290570.0,72.8074,73.8514,72.6818,72.8558,290570.0
2022-06-15 11:00:00,75.39,75.66,75.07,75.51,122354.0,72.8751,73.1361,72.5658,72.9911,122354.0
2022-06-15 12:00:00,75.51,75.93,75.47,75.56,100102.0,72.9911,73.3971,72.9524,73.0394,100102.0
2022-06-15 13:00:00,75.53,75.86,75.32,75.86,99312.0,73.0104,73.3294,72.8074,73.3294,99312.0
2022-06-15 14:00:00,75.8,76.97,74.83,75.98,309908.0,73.2714,74.4024,72.3338,73.4454,309908.0
2022-06-15 15:00:00,76.03,76.85,75.6,76.0,482024.0,73.4938,74.2864,73.0781,73.4648,482024.0
2022-06-16 09:30:00,74.16,74.46,73.52,73.65,124829.0,71.6861,71.9761,71.0675,71.1932,124829.0
2022-06-16 10:00:00,73.65,73.82,72.97,72.97,216342.0,71.1932,71.3575,70.5358,70.5358,216342.0
2022-06-16 11:00:00,72.97,73.63,72.96,73.26,265104.0,70.5358,71.1738,70.5262,70.8162,265104.0
2022-06-16 12:00:00,73.28,73.47,72.98,73.34,161108.0,70.8355,71.0192,70.5455,70.8935,161108.0
2022-06-16 13:00:00,73.36,73.58,72.99,73.06,121201.0,70.9128,71.1255,70.5552,70.6228,121201.0
2022-06-16 14:00:00,73.01,73.51,72.95,73.33,306207.0,70.5745,71.0578,70.5165,70.8838,306207.0
2022-06-16 15:00:00,73.31,73.94,73.01,73.62,755203.0,70.8645,71.4735,70.5745,71.1642,755203.0
2022-06-17 09:30:00,73.71,75.08,73.64,74.57,537678.0,71.2512,72.5755,71.1835,72.0825,537678.0
2022-06-17 10:00:00,74.51,74.58,73.44,73.62,174191.0,72.0245,72.0921,70.9902,71.1642,174191.0
2022-06-17 11:00:00,73.58,74.76,73.43,74.3,236323.0,71.1255,72.2661,70.9805,71.8215,236323.0
2022-06-17 12:00:00,74.25,74.99,74.08,74.99,142935.0,71.7731,72.4885,71.6088,72.4885,142935.0
2022-06-17 13:00:00,74.96,75.52,74.91,75.47,210930.0,72.4595,73.0008,72.4111,72.9524,210930.0
2022-06-17 14:00:00,75.51,75.71,74.99,75.16,195843.0,72.9911,73.1844,72.4885,72.6528,195843.0
2022-06-17 15:00:00,75.18,75.47,74.58,74.72,998691.0,72.6721,72.9524,72.0921,72.2275,998691.0
2022-06-21 09:30:00,75.7,76.31,74.81,75.57,322042.0,73.1748,73.7644,72.3145,73.0491,322042.0
2022-06-21 10:00:00,75.52,76.29,75.29,76.09,408791.0,73.0008,73.7451,72.7784,73.5518,408791.0
2022-06-21 11:00:00,76.11,76.11,75.1,75.18,185978.0,73.5711,73.5711,72.5948,72.6721,185978.0
2022-06-21 12:00:00,75.22,75.31,75.02,75.24,164580.0,72.7108,72.7978,72.5175,72.7301,164580.0
2022-06-21 13:00:00,75.23,75.28,74.6,74.66,143317.0,72.7204,72.7688,72.1115,72.1695,143317.0
2022-06-21 14:00:00,74.66,74.71,74.31,74.59,191031.0,72.1695,72.2178,71.8311,72.1018,191031.0
2022-06-21 15:00:00,74.59,75.29,74.55,75.1,597939.0,72.1018,72.7784,72.0631,72.5948,597939.0
2022-06-22 09:30:00,73.91,74.77,73.91,74.44,169651.0,71.4445,72.2758,71.4445,71.9568,169651.0
2022-06-22 10:00:00,74.43,74.74,73.97,74.42,343778.0,71.9471,72.2468,71.5025,71.9375,343778.0
2022-06-22 11:00:00,74.4,74.49,73.18,73.2,233499.0,71.9181,72.0051,70.7388,70.7582,233499.0
2022-06-22 12:00:00,73.22,73.45,72.94,73.36,284129.0,70.7775,70.9998,70.5068,70.9128,284129.0
2022-06-22 13:00:00,73.39,73.66,73.13,73.45,164351.0,70.9418,71.2028,70.6905,70.9998,164351.0
2022-06-22 14:00:00,73.47,73.61,73.19,73.34,206767.0,71.0192,71.1545,70.7485,70.8935,206767.0
2022-06-22 15:00:00,73.35,73.5,72.51,72.81,741695.0,70.9032,71.0482,70.0912,70.3812,741695.0
2022-06-23 09:30:00,73.29,73.99,72.98,73.61,154802.0,70.8452,71.5218,70.5455,71.1545,154802.0
2022-06-23 10:00:00,73.6,74.26,73.48,73.71,174464.0,71.1448,71.7828,71.0288,71.2512,174464.0
2022-06-23 11:00:00,73.7,74.2,73.41,73.47,191015.0,71.2415,71.7248,70.9612,71.0192,191015.0
2022-06-23 12:00:00,73.45,73.45,72.57,72.6,127987.0,70.9998,70.9998,70.1492,70.1782,127987.0
2022-06-23 13:00:00,72.6,72.73,72.21,72.51,183961.0,70.1782,70.3038,69.8012,70.0912,183961.0
2022-06-23 14:00:00,72.5,73.34,72.37,73.34,233607.0,70.0815,70.8935,69.9559,70.8935,233607.0
2022-06-23 15:00:00,73.34,74.28,73.25,74.0,709658.0,70.8935,71.8021,70.8065,71.5315,709658.0
2022-06-24 09:30:00,74.99,76.89,74.69,76.41,249947.0,72.4885,74.3251,72.1985,73.8611,249947.0
2022-06-24 10:00:00,76.42,77.43,76.38,77.39,279762.0,73.8708,74.8471,73.8321,74.8084,279762.0
2022-06-24 11:00:00,77.36,78.08,77.1,77.66,428146.0,74.7794,75.4754,74.5281,75.0694,428146.0
2022-06-24 12:00:00,77.66,77.71,77.27,77.31,154275.0,75.0694,75.1177,74.6924,74.7311,154275.0
2022-06-24 13:00:00,77.32,77.5,77.04,77.18,253608.0,74.7407,74.9147,74.4701,74.6054,253608.0
2022-06-24 14:00:00,77.2,77.5,77.08,77.48,182216.0,74.6247,74.9147,74.5087,74.8954,182216.0
2022-06-24 15:00:00,77.49,78.27,77.2,77.55,972532.0,74.9051,75.659,74.6247,74.9631,972532.0
2022-06-27 09:30:00,77.51,78.28,77.21,77.24,178035.0,74.9244,75.6687,74.6344,74.6634,178035.0
2022-06-27 10:00:00,77.24,77.41,76.23,76.99,181057.0,74.6634,74.8277,73.6871,74.4217,181057.0
2022-06-27 11:00:00,76.99,77.19,76.57,76.7,102248.0,74.4217,74.6151,74.0157,74.1414,102248.0
2022-06-27 12:00:00,76.7,76.73,76.12,76.57,102713.0,74.1414,74.1704,73.5808,74.0157,102713.0
2022-06-27 13:00:00,76.57,76.6,76.13,76.28,117446.0,74.0157,74.0447,73.5904,73.7354,117446.0
2022-06-27 14:00:00,76.28,76.41,76.08,76.11,183529.0,73.7354,73.8611,73.5421,73.5711,183529.0
2022-06-27 15:00:00,76.12,76.34,75.84,76.34,369943.0,73.5808,73.7934,73.3101,73.7934,369943.0
2022-06-28 09:30:00,76.61,77.31,76.31,76.81,112554.0,74.0544,74.7311,73.7644,74.2477,112554.0
2022-06-28 10:00:00,76.8,76.88,75.11,75.41,295417.0,74.2381,74.3154,72.6045,72.8944,295417.0
2022-06-28 11:00:00,75.4,75.6,74.21,74.35,135905.0,72.8848,73.0781,71.7345,71.8698,135905.0
2022-06-28 12:00:00,74.34,74.71,74.22,74.51,221264.0,71.8601,72.2178,71.7441,72.0245,221264.0
2022-06-28 13:00:00,74.51,74.56,73.61,73.68,136926.0,72.0245,72.0728,71.1545,71.2222,136926.0
2022-06-28 14:00:00,73.66,73.85,73.21,73.47,194227.0,71.2028,71.3865,70.7678,71.0192,194227.0
2022-06-28 15:00:00,73.45,73.58,72.66,72.78,1030575.0,70.9998,71.1255,70.2362,70.3522,1030575.0
2022-06-29 09:30:00,72.52,72.68,71.6,72.29,121031.0,70.1009,70.2555,69.2115,69.8785,121031.0
2022-06-29 10:00:00,72.29,72.71,71.73,71.74,291015.0,69.8785,70.2845,69.3372,69.3469,291015.0
2022-06-29 11:00:00,71.75,72.16,71.48,71.96,127665.0,69.3565,69.7529,69.0955,69.5595,127665.0
2022-06-29 12:00:00,72.0,72.07,71.68,71.79,283030.0,69.5982,69.6659,69.2889,69.3952,283030.0
2022-06-29 13:00:00,71.78,72.14,71.6,72.0,150108.0,69.3855,69.7335,69.2115,69.5982,150108.0
2022-06-29 14:00:00,71.98,72.21,71.71,71.81,195359.0,69.5789,69.8012,69.3179,69.4145,195359.0
2022-06-29 15:00:00,71.81,72.07,71.66,71.81,520218.0,69.4145,69.6659,69.2695,69.4145,520218.0
2022-06-30 09:30:00,70.48,70.73,69.58,69.76,300535.0,68.1289,68.3706,67.2589,67.4329,300535.0
2022-06-30 10:00:00,69.75,70.41,69.66,70.24,842326.0,67.4233,68.0612,67.3363,67.8969,842326.0
2022-06-30 11:00:00,70.22,71.38,70.17,71.29,323038.0,67.8776,68.9989,67.8292,68.9119,323038.0
2022-06-30 12:00:00,71.28,71.58,70.78,70.85,251550.0,68.9022,69.1922,68.4189,68.4866,251550.0
2022-06-30 13:00:00,70.86,71.54,70.6,71.39,753154.0,68.4962,69.1535,68.2449,69.0085,753154.0
2022-06-30 14:00:00,71.39,71.46,70.57,70.66,298899.0,69.0085,69.0762,68.2159,68.3029,298899.0
2022-06-30 15:00:00,70.65,70.71,69.95,70.24,874829.0,68.2932,68.3512,67.6166,67.8969,874829.0
2022-07-01 09:30:00,70.14,70.87,69.36,70.51,193513.0,67.8002,68.5059,67.0463,68.1579,193513.0
2022-07-01 10:00:00,70.55,70.84,69.24,69.43,409158.0,68.1966,68.4769,66.9303,67.1139,409158.0
2022-07-01 11:00:00,69.4,70.4,69.34,70.15,227494.0,67.0849,68.0516,67.0269,67.8099,227494.0
2022-07-01 12:00:00,70.19,70.75,70.1,70.43,180177.0,67.8486,68.3899,67.7616,68.0806,180177.0
2022-07-01 13:00:00,70.42,71.03,70.35,70.87,142966.0,68.0709,68.6606,68.0032,68.5059,142966.0
2022-07-01 14:00:00,70.84,71.39,70.79,71.14,194088.0,68.4769,69.0085,68.4286,68.7669,194088.0
2022-07-01 15:00:00,71.17,71.54,70.98,71.37,501514.0,68.7959,69.1535,68.6122,68.9892,501514.0
2022-07-05 09:30:00,70.16,70.76,70.16,70.31,121369.0,67.8196,68.3996,67.8196,67.9646,121369.0
2022-07-05 10:00:00,70.28,71.63,70.1,71.53,446656.0,67.9356,69.2405,67.7616,69.1439,446656.0
2022-07-05 11:00:00,71.54,72.85,71.03,72.74,392518.0,69.1535,70.4198,68.6606,70.3135,392518.0
2022-07-05 12:00:00,72.75,73.53,72.43,73.12,376019.0,70.3232,71.0772,70.0139,70.6808,376019.0
2022-07-05 13:00:00,73.12,74.19,73.03,73.74,287379.0,70.6808,71.7151,70.5938,71.2802,287379.0
2022-07-05 14:00:00,73.73,73.9,73.32,73.45,312553.0,71.2705,71.4348,70.8742,70.9998,312553.0
2022-07-05 15:00:00,73.45,73.98,73.19,73.81,725575.0,70.9998,71.5121,70.7485,71.3478,725575.0
2022-07-06 09:30:00,74.51,74.93,73.25,74.01,114209.0,72.0245,72.4305,70.8065,71.5411,114209.0
2022-07-06 10:00:00,73.93,74.17,72.95,73.49,187142.0,71.4638,71.6958,70.5165,71.0385,187142.0
2022-07-06 11:00:00,73.5,73.67,73.0,73.21,134251.0,71.0482,71.2125,70.5648,70.7678,134251.0
2022-07-06 12:00:00,73.2,73.47,72.98,73.45,141315.0,70.7582,71.0192,70.5455,70.9998,141315.0
2022-07-06 13:00:00,73.49,73.89,73.4,73.59,259097.0,71.0385,71.4251,70.9515,71.1352,259097.0
2022-07-06 14:00:00,73.62,74.64,73.5,74.52,361608.0,71.1642,72.1501,71.0482,72.0341,361608.0
2022-07-06 15:00:00,74.53,74.58,73.82,73.99,399402.0,72.0438,72.0921,71.3575,71.5218,399402.0
2022-07-07 09:30:00,74.13,75.61,74.13,74.79,111859.0,71.6571,73.0878,71.6571,72.2951,111859.0
2022-07-07 10:00:00,74.74,75.32,74.16,75.31,278329.0,72.2468,72.8074,71.6861,72.7978,278329.0
2022-07-07 11:00:00,75.35,75.77,75.35,75.65,138029.0,72.8364,73.2424,72.8364,73.1264,138029.0
2022-07-07 12:00:00,75.64,76.13,75.63,75.9,153467.0,73.1168,73.5904,73.1071,73.3681,153467.0
2022-07-07 13:00:00,75.89,76.19,75.88,75.92,137443.0,73.3584,73.6484,73.3488,73.3874,137443.0
2022-07-07 14:00:00,75.91,76.48,75.88,76.39,112478.0,73.3778,73.9288,73.3488,73.8418,112478.0
2022-07-07 15:00:00,76.38,76.67,76.29,76.53,449456.0,73.8321,74.1124,73.7451,73.9771,449456.0
2022-07-08 09:30:00,76.02,76.45,75.34,75.5,281258.0,73.4841,73.8998,72.8268,72.9814,281258.0
2022-07-08 10:00:00,75.47,75.81,75.07,75.45,284666.0,72.9524,73.2811,72.5658,72.9331,284666.0
2022-07-08 11:00:00,75.47,75.9,75.2,75.49,106432.0,72.9524,73.3681,72.6915,72.9718,106432.0
2022-07-08 12:00:00,75.51,75.53,74.92,75.07,128139.0,72.9911,73.0104,72.4208,72.5658,128139.0
2022-07-08 13:00:00,75.1,75.65,75.03,75.54,214601.0,72.5948,73.1264,72.5271,73.0201,214601.0
2022-07-08 14:00:00,75.55,75.91,75.52,75.77,164216.0,73.0298,73.3778,73.0008,73.2424,164216.0
2022-07-08 15:00:00,75.78,75.79,75.4,75.45,492247.0,73.2521,73.2618,72.8848,72.9331,492247.0
2022-07-11 09:30:00,75.35,75.6,73.55,74.34,172602.0,72.8364,73.0781,71.0965,71.8601,172602.0
2022-07-11 10:00:00,74.3,74.96,74.18,74.28,124902.0,71.8215,72.4595,71.7055,71.8021,124902.0
2022-07-11 11:00:00,74.27,74.8,74.25,74.5,112080.0,71.7925,72.3048,71.7731,72.0148,112080.0
2022-07-11 12:00:00,74.54,74.72,74.43,74.65,90420.0,72.0535,72.2275,71.9471,72.1598,90420.0
2022-07-11 13:00:00,74.67,75.06,74.6,74.89,99110.0,72.1791,72.5561,72.1115,72.3918,99110.0
2022-07-11 14:00:00,74.87,74.92,74.55,74.7,124986.0,72.3725,72.4208,72.0631,72.2081,124986.0
2022-07-11 15:00:00,74.7,74.81,74.53,74.61,392513.0,72.2081,72.3145,72.0438,72.1211,392513.0
2022-07-12 09:30:00,74.43,76.02,74.22,75.39,301596.0,71.9471,73.4841,71.7441,72.8751,301596.0
2022-07-12 10:00:00,75.31,75.7,74.99,75.53,302751.0,72.7978,73.1748,72.4885,73.0104,302751.0
2022-07-12 11:00:00,75.55,75.77,75.25,75.34,209251.0,73.0298,73.2424,72.7398,72.8268,209251.0
2022-07-12 12:00:00,75.37,75.58,75.23,75.33,80803.0,72.8558,73.0588,72.7204,72.8171,80803.0
2022-07-12 13:00:00,75.36,75.43,75.07,75.34,156350.0,72.8461,72.9138,72.5658,72.8268,156350.0
2022-07-12 14:00:00,75.35,75.78,75.27,75.28,298906.0,72.8364,73.2521,72.7591,72.7688,298906.0
2022-07-12 15:00:00,75.27,75.27,74.62,75.08,567646.0,72.7591,72.7591,72.1308,72.5755,567646.0
2022-07-13 09:30:00,73.98,74.66,73.53,74.36,170682.0,71.5121,72.1695,71.0772,71.8795,170682.0
2022-07-13 10:00:00,74.35,75.24,73.76,75.19,278202.0,71.8698,72.7301,71.2995,72.6818,278202.0
2022-07-13 11:00:00,75.24,75.48,74.88,75.02,194613.0,72.7301,72.9621,72.3821,72.5175,194613.0
2022-07-13 12:00:00,75.05,75.51,74.92,75.42,225491.0,72.5465,72.9911,72.4208,72.9041,225491.0
2022-07-13 13:00:00,75.42,76.18,75.36,76.06,289101.0,72.9041,73.6388,72.8461,73.5228,289101.0
2022-07-13 14:00:00,76.07,76.5,75.73,76.47,223915.0,73.5324,73.9481,73.2038,73.9191,223915.0
2022-07-13 15:00:00,76.45,76.61,76.25,76.32,623171.0,73.8998,74.0544,73.7064,73.7741,623171.0
2022-07-14 09:30:00,75.35,76.74,75.18,76.61,175571.0,72.8364,74.1801,72.6721,74.0544,175571.0
2022-07-14 10:00:00,76.6,76.6,75.56,75.81,379166.0,74.0447,74.0447,73.0394,73.2811,379166.0
2022-07-14 11:00:00,75.83,76.56,75.76,76.47,194523.0,73.3004,74.0061,73.2328,73.9191,194523.0
2022-07-14 12:00:00,76.48,77.01,76.18,76.52,347365.0,73.9288,74.4411,73.6388,73.9674,347365.0
2022-07-14 13:00:00,76.5,76.67,76.25,76.57,236524.0,73.9481,74.1124,73.7064,74.0157,236524.0
2022-07-14 14:00:00,76.56,77.05,76.5,76.88,176800.0,74.0061,74.4797,73.9481,74.3154,176800.0
2022-07-14 15:00:00,76.86,77.24,76.64,76.98,490805.0,74.2961,74.6634,74.0834,74.4121,490805.0
2022-07-15 09:30:00,77.61,78.39,77.57,78.09,215810.0,75.0211,75.775,74.9824,75.485,215810.0
2022-07-15 10:00:00,78.12,78.62,77.94,78.13,206101.0,75.514,75.9974,75.34,75.5237,206101.0
2022-07-15 11:00:00,78.12,78.3,77.8,77.85,375726.0,75.514,75.688,75.2047,75.2531,375726.0
2022-07-15 12:00:00,77.84,78.02,77.7,77.89,145499.0,75.2434,75.4174,75.1081,75.2917,145499.0
2022-07-15 13:00:00,77.89,78.13,77.84,78.11,133549.0,75.2917,75.5237,75.2434,75.5044,133549.0
2022-07-15 14:00:00,78.12,78.36,78.01,78.03,260456.0,75.514,75.746,75.4077,75.427,260456.0
2022-07-15 15:00:00,78.03,78.13,77.67,78.01,439407.0,75.427,75.5237,75.0791,75.4077,439407.0
2022-07-18 09:30:00,78.87,80.12,78.87,79.96,250176.0,76.239,77.4473,76.239,77.2927,250176.0
2022-07-18 10:00:00,79.97,80.41,79.44,80.39,323027.0,77.3023,77.7277,76.79,77.7083,323027.0
2022-07-18 11:00:00,80.38,81.26,80.37,81.13,224213.0,77.6987,78.5493,77.689,78.4236,224213.0
2022-07-18 12:00:00,81.15,81.18,80.72,80.81,143105.0,78.443,78.472,78.0273,78.1143,143105.0
2022-07-18 13:00:00,80.82,80.98,80.09,80.09,204108.0,78.124,78.2786,77.4183,77.4183,204108.0
2022-07-18 14:00:00,80.1,80.32,79.55,79.7,125215.0,77.428,77.6407,76.8963,77.0413,125215.0
2022-07-18 15:00:00,79.69,79.81,78.98,79.14,324757.0,77.0317,77.1477,76.3454,76.5,324757.0
2022-07-19 09:30:00,79.91,80.53,79.3,80.07,103446.0,77.2443,77.8437,76.6547,77.399,103446.0
2022-07-19 10:00:00,80.09,80.79,79.75,80.72,152525.0,77.4183,78.095,77.0897,78.0273,152525.0
2022-07-19 11:00:00,80.73,81.08,80.52,81.07,220669.0,78.037,78.3753,77.834,78.3656,220669.0
2022-07-19 12:00:00,81.06,81.07,80.81,80.93,129928.0,78.356,78.3656,78.1143,78.2303,129928.0
2022-07-19 13:00:00,80.95,81.15,80.66,81.15,100412.0,78.2496,78.443,77.9693,78.443,100412.0
2022-07-19 14:00:00,81.14,81.32,81.09,81.2,238240.0,78.4333,78.6073,78.385,78.4913,238240.0
2022-07-19 15:00:00,81.19,81.55,81.09,81.18,392351.0,78.4816,78.8296,78.385,78.472,392351.0
2022-07-20 09:30:00,81.4,82.33,80.91,81.79,225789.0,78.6846,79.5836,78.211,79.0616,225789.0
2022-07-20 10:00:00,81.79,82.35,81.24,82.22,221247.0,79.0616,79.6029,78.53,79.4773,221247.0
2022-07-20 11:00:00,82.21,82.21,81.75,81.93,130793.0,79.4676,79.4676,79.023,79.1969,130793.0
2022-07-20 12:00:00,81.92,82.38,81.78,81.99,151393.0,79.1873,79.6319,79.052,79.2549,151393.0
2022-07-20 13:00:00,81.98,82.02,81.46,81.79,153799.0,79.2453,79.2839,78.7426,79.0616,153799.0
2022-07-20 14:00:00,81.78,82.46,81.76,82.3,123337.0,79.052,79.7093,79.0326,79.5546,123337.0
2022-07-20 15:00:00,82.32,82.68,82.23,82.46,492063.0,79.5739,79.9219,79.4869,79.7093,492063.0
2022-07-21 09:30:00,82.29,82.49,81.66,82.17,91217.0,79.5449,79.7383,78.936,79.4289,91217.0
2022-07-21 10:00:00,82.23,82.6,81.78,82.58,243812.0,79.4869,79.8446,79.052,79.8253,243812.0
2022-07-21 11:00:00,82.58,82.89,82.41,82.88,154528.0,79.8253,80.1249,79.6609,80.1153,154528.0
2022-07-21 12:00:00,82.88,83.22,82.87,83.06,95169.0,80.1153,80.4439,80.1056,80.2893,95169.0
2022-07-21 13:00:00,83.07,83.16,82.68,82.93,116283.0,80.2989,80.3859,79.9219,80.1636,116283.0
2022-07-21 14:00:00,82.94,83.3,82.9,83.04,114150.0,80.1733,80.5212,80.1346,80.2699,114150.0
2022-07-21 15:00:00,83.02,83.71,83.02,83.61,269967.0,80.2506,80.9176,80.2506,80.8209,269967.0
2022-07-22 09:30:00,83.8,84.95,83.78,84.34,128518.0,81.0046,82.1162,80.9852,81.5266,128518.0
2022-07-22 10:00:00,84.39,84.72,84.05,84.34,173057.0,81.5749,81.8939,81.2462,81.5266,173057.0
2022-07-22 11:00:00,84.37,84.4,83.38,83.6,127148.0,81.5556,81.5846,80.5986,80.8112,127148.0
2022-07-22 12:00:00,83.62,83.64,83.01,83.24,98344.0,80.8306,80.8499,80.2409,80.4632,98344.0
2022-07-22 13:00:00,83.15,83.24,82.6,82.93,95294.0,80.3763,80.4632,79.8446,80.1636,95294.0
2022-07-22 14:00:00,82.95,82.97,82.47,82.93,91633.0,80.1829,80.2023,79.7189,80.1636,91633.0
2022-07-22 15:00:00,82.89,83.33,82.87,83.24,273860.0,80.1249,80.5502,80.1056,80.4632,273860.0
2022-07-25 09:30:00,83.25,83.38,81.62,82.61,107821.0,80.4729,80.5986,78.8973,79.8543,107821.0
2022-07-25 10:00:00,82.69,82.74,82.07,82.54,103328.0,79.9316,79.9799,79.3323,79.7866,103328.0
2022-07-25 11:00:00,82.52,82.64,82.13,82.48,72883.0,79.7673,79.8833,79.3903,79.7286,72883.0
2022-07-25 12:00:00,82.42,82.71,81.86,82.48,90495.0,79.6706,79.9509,79.1293,79.7286,90495.0
2022-07-25 13:00:00,82.49,82.7,82.41,82.51,116842.0,79.7383,79.9413,79.6609,79.7576,116842.0
2022-07-25 14:00:00,82.5,82.84,82.45,82.5,150321.0,79.7479,80.0766,79.6996,79.7479,150321.0
2022-07-25 15:00:00,82.5,82.66,82.04,82.6,291839.0,79.7479,79.9026,79.3033,79.8446,291839.0
2022-07-26 09:30:00,78.42,79.43,77.67,78.74,449719.0,75.804,76.7803,75.0791,76.1134,449719.0
2022-07-26 10:00:00,78.7,78.98,77.91,78.59,482718.0,76.0747,76.3454,75.311,75.9684,482718.0
2022-07-26 11:00:00,78.59,78.83,78.22,78.47,130482.0,75.9684,76.2004,75.6107,75.8524,130482.0
2022-07-26 12:00:00,78.48,79.02,78.23,78.9,165016.0,75.862,76.384,75.6204,76.268,165016.0
2022-07-26 13:00:00,78.88,78.99,78.25,78.49,157138.0,76.2487,76.355,75.6397,75.8717,157138.0
2022-07-26 14:00:00,78.5,78.72,78.35,78.5,136878.0,75.8814,76.094,75.7364,75.8814,136878.0
2022-07-26 15:00:00,78.5,78.53,77.82,77.96,624338.0,75.8814,75.9104,75.2241,75.3594,624338.0
2022-07-27 09:30:00,78.29,78.66,77.47,77.64,115623.0,75.6784,76.036,74.8857,75.0501,115623.0
2022-07-27 10:00:00,77.59,78.31,77.44,77.99,99385.0,75.0017,75.6977,74.8567,75.3884,99385.0
2022-07-27 11:00:00,78.01,78.28,77.85,78.2,110701.0,75.4077,75.6687,75.2531,75.5914,110701.0
2022-07-27 12:00:00,78.18,78.71,78.14,78.58,103512.0,75.572,76.0844,75.5334,75.9587,103512.0
2022-07-27 13:00:00,78.57,78.74,78.48,78.69,72016.0,75.949,76.1134,75.862,76.065,72016.0
2022-07-27 14:00:00,78.68,79.7,78.59,79.62,176547.0,76.0554,77.0413,75.9684,76.964,176547.0
2022-07-27 15:00:00,79.68,80.55,79.6,80.25,287922.0,77.022,77.863,76.9447,77.573,287922.0
2022-07-28 09:30:00,80.67,81.36,80.15,80.41,92695.0,77.979,78.646,77.4763,77.7277,92695.0
2022-07-28 10:00:00,80.39,80.42,79.48,79.97,75248.0,77.7083,77.7373,76.8287,77.3023,75248.0
2022-07-28 11:00:00,79.98,80.6,79.83,80.52,170883.0,77.312,77.9113,77.167,77.834,170883.0
2022-07-28 12:00:00,80.55,80.68,80.35,80.54,123306.0,77.863,77.9886,77.6697,77.8533,123306.0
2022-07-28 13:00:00,80.53,80.96,80.41,80.82,119935.0,77.8437,78.2593,77.7277,78.124,119935.0
2022-07-28 14:00:00,80.81,81.03,80.72,81.01,86193.0,78.1143,78.327,78.0273,78.3076,86193.0
2022-07-28 15:00:00,81.03,81.47,80.83,81.4,220911.0,78.327,78.7523,78.1336,78.6846,220911.0
2022-07-29 09:30:00,81.46,81.7,80.62,80.98,63157.0,78.7426,78.9746,77.9306,78.2786,63157.0
2022-07-29 10:00:00,80.95,81.33,80.36,80.36,108181.0,78.2496,78.617,77.6793,77.6793,108181.0
2022-07-29 11:00:00,80.37,80.56,79.99,80.22,204094.0,77.689,77.8726,77.3217,77.544,204094.0
2022-07-29 12:00:00,80.22,80.6,79.96,80.52,104246.0,77.544,77.9113,77.2927,77.834,104246.0
2022-07-29 13:00:00,80.5,80.77,80.25,80.68,67564.0,77.8147,78.0756,77.573,77.9886,67564.0
2022-07-29 14:00:00,80.7,81.25,80.7,81.22,105089.0,78.008,78.5396,78.008,78.5106,105089.0
2022-07-29 15:00:00,81.21,81.47,81.06,81.28,382494.0,78.501,78.7523,78.356,78.5686,382494.0
2022-08-01 09:30:00,80.99,81.96,80.51,81.85,148457.0,78.2883,79.2259,77.8243,79.1196,148457.0
2022-08-01 10:00:00,81.74,82.82,81.45,82.77,214607.0,79.0133,80.0573,78.733,80.0089,214607.0
2022-08-01 11:00:00,82.8,83.06,82.39,82.9,148233.0,80.0379,80.2893,79.6416,80.1346,148233.0
2022-08-01 12:00:00,82.87,82.91,82.32,82.37,154136.0,80.1056,80.1443,79.5739,79.6223,154136.0
2022-08-01 13:00:00,82.37,82.38,81.91,82.11,114826.0,79.6223,79.6319,79.1776,79.3709,114826.0
2022-08-01 14:00:00,82.08,82.46,81.87,82.35,158267.0,79.3419,79.7093,79.139,79.6029,158267.0
2022-08-01 15:00:00,82.35,82.69,82.19,82.31,476147.0,79.6029,79.9316,79.4483,79.5643,476147.0
2022-08-02 09:30:00,82.95,82.95,80.13,80.84,309110.0,80.1829,80.1829,77.457,78.1433,309110.0
2022-08-02 10:00:00,80.84,80.84,79.52,79.75,423677.0,78.1433,78.1433,76.8673,77.0897,423677.0
2022-08-02 11:00:00,79.74,80.04,79.62,79.63,270053.0,77.08,77.37,76.964,76.9737,270053.0
2022-08-02 12:00:00,79.63,80.05,79.53,79.92,716859.0,76.9737,77.3797,76.877,77.254,716859.0
2022-08-02 13:00:00,79.9,80.08,79.23,79.41,303495.0,77.2347,77.4087,76.587,76.761,303495.0
2022-08-02 14:00:00,79.41,79.88,79.34,79.56,270957.0,76.761,77.2153,76.6933,76.906,270957.0
2022-08-02 15:00:00,79.54,80.08,79.54,79.84,440470.0,76.8867,77.4087,76.8867,77.1767,440470.0
2022-08-03 09:30:00,80.81,82.89,80.69,82.67,181588.0,78.1143,80.1249,77.9983,79.9123,181588.0
2022-08-03 10:00:00,82.67,82.73,81.67,81.97,226410.0,79.9123,79.9703,78.9456,79.2356,226410.0
2022-08-03 11:00:00,81.99,82.86,81.83,82.79,246340.0,79.2549,80.0959,79.1003,80.0283,246340.0
2022-08-03 12:00:00,82.82,83.77,82.73,83.59,140892.0,80.0573,80.9756,79.9703,80.8016,140892.0
2022-08-03 13:00:00,83.6,84.1,83.45,84.03,229184.0,80.8112,81.2946,80.6662,81.2269,229184.0
2022-08-03 14:00:00,84.02,84.62,83.89,84.58,153232.0,81.2172,81.7972,81.0916,81.7585,153232.0
2022-08-03 15:00:00,84.56,85.09,84.47,84.57,597428.0,81.7392,82.2515,81.6522,81.7489,597428.0
2022-08-04 09:30:00,84.13,84.95,84.02,84.73,126328.0,81.3236,82.1162,81.2172,81.9035,126328.0
2022-08-04 10:00:00,84.74,84.83,83.58,83.77,139734.0,81.9132,82.0002,80.7919,80.9756,139734.0
2022-08-04 11:00:00,83.79,84.36,83.64,84.07,150558.0,80.9949,81.5459,80.8499,81.2656,150558.0
2022-08-04 12:00:00,84.09,84.15,83.33,83.43,94314.0,81.2849,81.3429,80.5502,80.6469,94314.0
2022-08-04 13:00:00,83.45,84.06,83.43,83.67,84150.0,80.6662,81.2559,80.6469,80.8789,84150.0
2022-08-04 14:00:00,83.69,83.71,83.29,83.59,80584.0,80.8982,80.9176,80.5116,80.8016,80584.0
2022-08-04 15:00:00,83.58,83.81,83.45,83.76,254523.0,80.7919,81.0142,80.6662,80.9659,254523.0
2022-08-05 09:30:00,83.18,83.88,82.82,83.81,76904.0,80.4053,81.0819,80.0573,81.0142,76904.0
2022-08-05 10:00:00,83.79,84.58,83.68,84.09,87037.0,80.9949,81.7585,80.8886,81.2849,87037.0
2022-08-05 11:00:00,84.02,84.03,83.06,83.48,91612.0,81.2172,81.2269,80.2893,80.6952,91612.0
2022-08-05 12:00:00,83.49,83.87,83.44,83.84,51387.0,80.7049,81.0722,80.6566,81.0432,51387.0
2022-08-05 13:00:00,83.87,84.09,83.72,83.86,72512.0,81.0722,81.2849,80.9272,81.0626,72512.0
2022-08-05 14:00:00,83.84,83.91,83.35,83.51,62224.0,81.0432,81.1109,80.5696,80.7242,62224.0
2022-08-05 15:00:00,83.53,84.32,83.45,84.23,316931.0,80.7436,81.5072,80.6662,81.4202,316931.0
2022-08-08 09:30:00,85.02,86.48,84.61,86.28,134396.0,82.1839,83.5952,81.7875,83.4018,134396.0
2022-08-08 10:00:00,86.33,87.0,86.08,86.76,152186.0,83.4502,84.0978,83.2085,83.8658,152186.0
2022-08-08 11:00:00,86.77,86.98,86.0,86.29,154802.0,83.8755,84.0785,83.1312,83.4115,154802.0
2022-08-08 12:00:00,86.29,86.3,85.52,85.6,117018.0,83.4115,83.4212,82.6672,82.7445,117018.0
2022-08-08 13:00:00,85.54,85.76,85.31,85.65,79874.0,82.6865,82.8992,82.4642,82.7929,79874.0
2022-08-08 14:00:00,85.69,85.71,85.31,85.39,91335.0,82.8315,82.8509,82.4642,82.5415,91335.0
2022-08-08 15:00:00,85.39,85.71,85.17,85.3,324430.0,82.5415,82.8509,82.3289,82.4545,324430.0
2022-08-09 09:30:00,85.14,85.31,84.04,84.19,63758.0,82.2999,82.4642,81.2366,81.3816,63758.0
2022-08-09 10:00:00,84.17,84.41,83.53,83.64,144607.0,81.3622,81.5942,80.7436,80.8499,144607.0
2022-08-09 11:00:00,83.68,84.2,83.26,84.05,129908.0,80.8886,81.3912,80.4826,81.2462,129908.0
2022-08-09 12:00:00,84.04,84.22,83.91,84.09,117449.0,81.2366,81.4106,81.1109,81.2849,117449.0
2022-08-09 13:00:00,84.11,84.41,83.97,84.29,71432.0,81.3042,81.5942,81.1689,81.4782,71432.0
2022-08-09 14:00:00,84.29,84.51,84.08,84.5,160440.0,81.4782,81.6909,81.2752,81.6812,160440.0
2022-08-09 15:00:00,84.5,84.68,84.18,84.47,479342.0,81.6812,81.8552,81.3719,81.6522,479342.0
2022-08-10 09:30:00,86.12,87.37,86.12,86.85,99394.0,83.2472,84.4555,83.2472,83.9528,99394.0
2022-08-10 10:00:00,86.84,87.14,86.29,87.04,190578.0,83.9432,84.2332,83.4115,84.1365,190578.0
2022-08-10 11:00:00,87.06,87.26,86.82,86.93,138761.0,84.1558,84.3491,83.9238,84.0302,138761.0
2022-08-10 12:00:00,86.93,87.0,86.61,86.75,94382.0,84.0302,84.0978,83.7208,83.8562,94382.0
2022-08-10 13:00:00,86.74,86.86,86.49,86.67,112039.0,83.8465,83.9625,83.6048,83.7788,112039.0
2022-08-10 14:00:00,86.66,86.83,86.57,86.58,121367.0,83.7692,83.9335,83.6822,83.6918,121367.0
2022-08-10 15:00:00,86.57,86.67,86.09,86.18,341036.0,83.6822,83.7788,83.2182,83.3052,341036.0
2022-08-11 09:30:00,87.22,88.84,87.14,88.5,252377.0,84.3105,85.8764,84.2332,85.5478,252377.0
2022-08-11 10:00:00,88.5,89.66,88.49,88.95,248182.0,85.5478,86.6691,85.5381,85.9828,248182.0
2022-08-11 11:00:00,88.94,88.99,87.43,87.52,246462.0,85.9731,86.0214,84.5135,84.6005,246462.0
2022-08-11 12:00:00,87.5,87.74,87.21,87.61,128381.0,84.5811,84.8131,84.3008,84.6875,128381.0
2022-08-11 13:00:00,87.64,87.72,87.42,87.56,117464.0,84.7165,84.7938,84.5038,84.6391,117464.0
2022-08-11 14:00:00,87.58,88.0,87.46,87.62,140972.0,84.6585,85.0645,84.5425,84.6971,140972.0
2022-08-11 15:00:00,87.6,88.18,87.5,88.15,444950.0,84.6778,85.2385,84.5811,85.2095,444950.0
2022-08-12 09:30:00,88.32,89.15,88.02,88.97,116477.0,85.3738,86.1761,85.0838,86.0021,116477.0
2022-08-12 10:00:00,88.93,88.96,88.31,88.83,152687.0,85.9634,85.9924,85.3641,85.8668,152687.0
2022-08-12 11:00:00,88.82,89.27,88.8,89.13,158757.0,85.8571,86.2921,85.8378,86.1568,158757.0
2022-08-12 12:00:00,89.19,89.28,88.97,89.21,78324.0,86.2148,86.3018,86.0021,86.2341,78324.0
2022-08-12 13:00:00,89.22,89.49,89.21,89.39,64227.0,86.2438,86.5048,86.2341,86.4081,64227.0
2022-08-12 14:00:00,89.39,89.72,89.38,89.68,86449.0,86.4081,86.7271,86.3984,86.6884,86449.0
2022-08-12 15:00:00,89.66,90.22,89.63,90.12,411493.0,86.6691,87.2104,86.6401,87.1137,411493.0
2022-08-15 09:30:00,89.6,90.68,89.41,90.58,91380.0,86.6111,87.6551,86.4274,87.5584,91380.0
2022-08-15 10:00:00,90.61,90.68,90.0,90.25,266896.0,87.5874,87.6551,86.9977,87.2394,266896.0
2022-08-15 11:00:00,90.23,90.41,89.48,90.14,190746.0,87.2201,87.3941,86.4951,87.1331,190746.0
2022-08-15 12:00:00,90.14,90.33,89.71,89.88,126023.0,87.1331,87.3167,86.7174,86.8817,126023.0
2022-08-15 13:00:00,89.91,89.94,89.2,89.37,165544.0,86.9107,86.9397,86.2244,86.3888,165544.0
2022-08-15 14:00:00,89.4,90.04,89.36,89.98,139591.0,86.4178,87.0364,86.3791,86.9784,139591.0
2022-08-15 15:00:00,89.97,90.36,89.94,90.16,356914.0,86.9687,87.3457,86.9397,87.1524,356914.0
2022-08-16 09:30:00,90.2,92.83,90.2,92.69,178884.0,87.1911,89.7333,87.1911,89.598,178884.0
2022-08-16 10:00:00,92.7,92.8,91.82,92.1,290333.0,89.6077,89.7043,88.757,89.0277,290333.0
2022-08-16 11:00:00,92.1,93.56,92.01,93.54,195829.0,89.0277,90.439,88.9407,90.4197,195829.0
2022-08-16 12:00:00,93.51,93.93,93.41,93.7,347581.0,90.3907,90.7966,90.294,90.5743,347581.0
2022-08-16 13:00:00,93.75,94.22,93.63,94.18,299992.0,90.6227,91.077,90.5067,91.0383,299992.0
2022-08-16 14:00:00,94.17,94.39,92.86,93.11,332780.0,91.0286,91.2413,89.7623,90.004,332780.0
2022-08-16 15:00:00,93.08,93.09,92.52,92.65,470633.0,89.975,89.9847,89.4337,89.5593,470633.0
2022-08-17 09:30:00,91.22,91.78,90.24,91.49,288189.0,88.177,88.7184,87.2297,88.438,288189.0
2022-08-17 10:00:00,91.47,92.02,90.94,91.36,322170.0,88.4187,88.9504,87.9064,88.3124,322170.0
2022-08-17 11:00:00,91.39,92.12,91.36,92.06,329860.0,88.3414,89.047,88.3124,88.989,329860.0
2022-08-17 12:00:00,92.06,93.12,92.04,93.08,340662.0,88.989,90.0137,88.9697,89.975,340662.0
2022-08-17 13:00:00,93.09,93.46,92.86,93.35,167271.0,89.9847,90.3423,89.7623,90.236,167271.0
2022-08-17 14:00:00,93.35,94.44,93.26,93.99,417316.0,90.236,91.2896,90.149,90.8546,417316.0
2022-08-17 15:00:00,93.99,93.99,92.78,92.82,605606.0,90.8546,90.8546,89.685,89.7237,605606.0
2022-08-18 09:30:00,91.79,92.1,90.77,91.64,168796.0,88.728,89.0277,87.7421,88.583,168796.0
2022-08-18 10:00:00,91.6,92.39,91.32,92.08,201055.0,88.5444,89.308,88.2737,89.0084,201055.0
2022-08-18 11:00:00,92.06,92.22,91.61,91.71,169791.0,88.989,89.1437,88.554,88.6507,169791.0
2022-08-18 12:00:00,91.73,91.82,91.35,91.53,125297.0,88.67,88.757,88.3027,88.4767,125297.0
2022-08-18 13:00:00,91.54,92.2,91.49,91.85,208643.0,88.4864,89.1244,88.438,88.786,208643.0
2022-08-18 14:00:00,91.85,92.07,91.65,92.06,186663.0,88.786,88.9987,88.5927,88.989,186663.0
2022-08-18 15:00:00,92.04,92.41,91.82,92.04,722684.0,88.9697,89.3274,88.757,88.9697,722684.0
2022-08-19 09:30:00,91.76,93.77,90.73,90.89,769294.0,88.699,90.642,87.7034,87.8581,769294.0
2022-08-19 10:00:00,90.89,91.27,89.27,90.15,715383.0,87.8581,88.2254,86.2921,87.1427,715383.0
2022-08-19 11:00:00,90.2,91.64,89.95,91.32,273297.0,87.1911,88.583,86.9494,88.2737,273297.0
2022-08-19 12:00:00,91.28,91.4,90.63,90.85,150928.0,88.235,88.351,87.6067,87.8194,150928.0
2022-08-19 13:00:00,90.85,91.17,90.43,91.1,202029.0,87.8194,88.1287,87.4134,88.0611,202029.0
2022-08-19 14:00:00,91.09,91.26,90.7,90.77,225630.0,88.0514,88.2157,87.6744,87.7421,225630.0
2022-08-19 15:00:00,90.75,91.53,90.65,91.01,670954.0,87.7227,88.4767,87.6261,87.9741,670954.0
2022-08-22 09:30:00,90.07,90.68,88.95,90.58,346722.0,87.0654,87.6551,85.9828,87.5584,346722.0
2022-08-22 10:00:00,90.59,90.59,88.83,89.06,345340.0,87.5681,87.5681,85.8668,86.0891,345340.0
2022-08-22 11:00:00,89.08,89.36,88.9,89.06,218870.0,86.1084,86.3791,85.9344,86.0891,218870.0
2022-08-22 12:00:00,89.06,89.07,88.2,88.37,192438.0,86.0891,86.0988,85.2578,85.4221,192438.0
2022-08-22 13:00:00,88.4,88.65,88.12,88.29,209856.0,85.4511,85.6928,85.1805,85.3448,209856.0
2022-08-22 14:00:00,88.29,88.59,88.15,88.45,189225.0,85.3448,85.6348,85.2095,85.4995,189225.0
2022-08-22 15:00:00,88.46,88.7,87.95,88.14,664379.0,85.5091,85.7411,85.0161,85.1998,664379.0
2022-08-23 09:30:00,88.18,89.3,88.09,88.76,160240.0,85.2385,86.3211,85.1515,85.7991,160240.0
2022-08-23 10:00:00,88.76,89.12,88.13,88.22,314563.0,85.7991,86.1471,85.1901,85.2771,314563.0
2022-08-23 11:00:00,88.21,88.26,87.79,87.94,147695.0,85.2675,85.3158,84.8615,85.0065,147695.0
2022-08-23 12:00:00,87.91,88.23,87.75,88.22,161475.0,84.9775,85.2868,84.8228,85.2771,161475.0
2022-08-23 13:00:00,88.2,88.33,87.87,88.04,90028.0,85.2578,85.3835,84.9388,85.1031,90028.0
2022-08-23 14:00:00,88.04,88.32,87.96,88.07,91835.0,85.1031,85.3738,85.0258,85.1321,91835.0
2022-08-23 15:00:00,88.07,88.18,87.91,87.94,308376.0,85.1321,85.2385,84.9775,85.0065,308376.0
2022-08-24 09:30:00,87.77,88.24,87.2,87.89,158925.0,84.8421,85.2965,84.2912,84.9581,158925.0
2022-08-24 10:00:00,87.91,88.77,87.9,88.63,137850.0,84.9775,85.8088,84.9678,85.6734,137850.0
2022-08-24 11:00:00,88.65,89.83,88.62,89.81,164400.0,85.6928,86.8334,85.6638,86.8141,164400.0
2022-08-24 12:00:00,89.86,90.1,89.59,89.96,216468.0,86.8624,87.0944,86.6014,86.9591,216468.0
2022-08-24 13:00:00,89.96,90.34,89.94,90.26,169380.0,86.9591,87.3264,86.9397,87.2491,169380.0
2022-08-24 14:00:00,90.27,90.6,90.15,90.47,252453.0,87.2587,87.5777,87.1427,87.4521,252453.0
2022-08-24 15:00:00,90.47,90.76,90.33,90.56,566437.0,87.4521,87.7324,87.3167,87.5391,566437.0
2022-08-25 09:30:00,89.91,92.04,89.5,92.01,208245.0,86.9107,88.9697,86.5144,88.9407,208245.0
2022-08-25 10:00:00,92.0,92.12,91.28,91.49,282471.0,88.931,89.047,88.235,88.438,282471.0
2022-08-25 11:00:00,91.46,91.48,90.21,90.43,112177.0,88.409,88.4284,87.2007,87.4134,112177.0
2022-08-25 12:00:00,90.42,90.43,89.87,90.23,99326.0,87.4037,87.4134,86.8721,87.2201,99326.0
2022-08-25 13:00:00,90.19,90.34,90.03,90.17,113763.0,87.1814,87.3264,87.0267,87.1621,113763.0
2022-08-25 14:00:00,90.19,90.21,89.76,89.9,158920.0,87.1814,87.2007,86.7658,86.9011,158920.0
2022-08-25 15:00:00,89.9,90.94,89.87,90.91,401553.0,86.9011,87.9064,86.8721,87.8774,401553.0
2022-08-26 09:30:00,91.18,91.65,90.38,90.67,76461.0,88.1384,88.5927,87.3651,87.6454,76461.0
2022-08-26 10:00:00,90.69,91.0,88.55,89.09,233299.0,87.6647,87.9644,85.5961,86.1181,233299.0
2022-08-26 11:00:00,89.04,89.11,88.11,88.19,108125.0,86.0698,86.1374,85.1708,85.2481,108125.0
2022-08-26 12:00:00,88.19,88.21,87.73,87.94,131768.0,85.2481,85.2675,84.8035,85.0065,131768.0
2022-08-26 13:00:00,87.92,88.05,87.67,87.97,107753.0,84.9871,85.1128,84.7455,85.0355,107753.0
2022-08-26 14:00:00,87.97,88.03,87.49,87.54,103229.0,85.0355,85.0935,84.5715,84.6198,103229.0
2022-08-26 15:00:00,87.54,87.67,87.13,87.26,506300.0,84.6198,84.7455,84.2235,84.3491,506300.0
2022-08-29 09:30:00,86.34,87.72,85.86,87.53,195847.0,83.4598,84.7938,82.9959,84.6101,195847.0
2022-08-29 10:00:00,87.56,88.27,87.5,87.8,175598.0,84.6391,85.3255,84.5811,84.8711,175598.0
2022-08-29 11:00:00,87.74,88.12,87.7,88.04,190387.0,84.8131,85.1805,84.7745,85.1031,190387.0
2022-08-29 12:00:00,88.04,88.18,87.57,87.83,138337.0,85.1031,85.2385,84.6488,84.9001,138337.0
2022-08-29 13:00:00,87.85,88.23,87.69,88.14,159894.0,84.9195,85.2868,84.7648,85.1998,159894.0
2022-08-29 14:00:00,88.16,88.16,87.36,87.56,126925.0,85.2191,85.2191,84.4458,84.6391,126925.0
2022-08-29 15:00:00,87.6,87.76,86.92,86.97,356610.0,84.6778,84.8325,84.0205,84.0688,356610.0
2022-08-30 09:30:00,87.41,88.13,87.1,87.16,60467.0,84.4941,85.1901,84.1945,84.2525,60467.0
2022-08-30 10:00:00,87.16,87.18,85.71,86.25,185603.0,84.2525,84.2718,82.8509,83.3728,185603.0
2022-08-30 11:00:00,86.26,86.4,85.77,86.02,121907.0,83.3825,83.5178,82.9089,83.1505,121907.0
2022-08-30 12:00:00,86.02,86.37,85.93,86.18,141795.0,83.1505,83.4888,83.0635,83.3052,141795.0
2022-08-30 13:00:00,86.18,86.23,85.62,85.84,107093.0,83.3052,83.3535,82.7639,82.9765,107093.0
2022-08-30 14:00:00,85.84,86.16,85.73,86.09,104569.0,82.9765,83.2858,82.8702,83.2182,104569.0
2022-08-30 15:00:00,86.07,86.5,86.01,86.33,348887.0,83.1988,83.6145,83.1408,83.4502,348887.0
2022-08-31 09:30:00,86.75,86.94,86.07,86.25,62866.0,83.8562,84.0398,83.1988,83.3728,62866.0
2022-08-31 10:00:00,86.21,86.45,85.63,86.0,89554.0,83.3342,83.5662,82.7735,83.1312,89554.0
2022-08-31 11:00:00,85.99,86.83,85.83,86.76,128877.0,83.1215,83.9335,82.9669,83.8658,128877.0
2022-08-31 12:00:00,86.8,86.84,86.38,86.47,61206.0,83.9045,83.9432,83.4985,83.5855,61206.0
2022-08-31 13:00:00,86.53,86.71,86.24,86.55,111913.0,83.6435,83.8175,83.3632,83.6628,111913.0
2022-08-31 14:00:00,86.51,86.57,85.95,86.38,138624.0,83.6242,83.6822,83.0828,83.4985,138624.0
2022-08-31 15:00:00,86.35,86.99,86.18,86.26,382163.0,83.4695,84.0882,83.3052,83.3825,382163.0
2022-09-01 09:30:00,85.79,87.37,85.79,87.29,153046.0,82.9282,84.4555,82.9282,84.3781,153046.0
2022-09-01 10:00:00,87.25,87.3,86.28,86.47,150749.0,84.3395,84.3878,83.4018,83.5855,150749.0
2022-09-01 11:00:00,86.49,87.27,86.45,87.02,146286.0,83.6048,84.3588,83.5662,84.1172,146286.0
2022-09-01 12:00:00,87.04,87.56,86.93,87.16,123623.0,84.1365,84.6391,84.0302,84.2525,123623.0
2022-09-01 13:00:00,87.16,87.75,87.1,87.4,115786.0,84.2525,84.8228,84.1945,84.4845,115786.0
2022-09-01 14:00:00,87.41,88.16,87.4,88.09,128963.0,84.4941,85.2191,84.4845,85.1515,128963.0
2022-09-01 15:00:00,88.07,88.62,87.87,88.5,324064.0,85.1321,85.6638,84.9388,85.5478,324064.0
2022-09-02 09:30:00,88.74,88.79,87.06,88.18,159408.0,86.0841,86.1326,84.4543,85.5408,159408.0
2022-09-02 10:00:00,88.19,89.24,87.87,88.65,190955.0,85.5505,86.5691,85.2401,85.9968,190955.0
2022-09-02 11:00:00,88.67,89.14,88.6,88.95,135109.0,86.0162,86.4721,85.9483,86.2878,135109.0
2022-09-02 12:00:00,88.97,89.0,87.55,87.74,169349.0,86.3072,86.3363,84.9297,85.114,169349.0
2022-09-02 13:00:00,87.76,87.76,86.72,86.86,103381.0,85.1334,85.1334,84.1245,84.2603,103381.0
2022-09-02 14:00:00,86.85,87.5,86.82,87.11,94252.0,84.2506,84.8812,84.2215,84.5029,94252.0
2022-09-02 15:00:00,87.11,87.62,86.68,87.4,273855.0,84.5029,84.9976,84.0857,84.7842,273855.0
2022-09-06 09:30:00,87.71,88.11,86.14,86.46,116118.0,85.0849,85.4729,83.5619,83.8723,116118.0
2022-09-06 10:00:00,86.37,87.4,85.65,87.29,170892.0,83.785,84.7842,83.0865,84.6775,170892.0
2022-09-06 11:00:00,87.27,87.93,87.18,87.67,133437.0,84.6581,85.2983,84.5708,85.0461,133437.0
2022-09-06 12:00:00,87.67,87.76,86.95,87.12,64587.0,85.0461,85.1334,84.3476,84.5126,64587.0
2022-09-06 13:00:00,87.16,87.2,86.75,87.11,63266.0,84.5514,84.5902,84.1536,84.5029,63266.0
2022-09-06 14:00:00,87.08,87.35,86.74,86.79,86279.0,84.4737,84.7357,84.1439,84.1924,86279.0
2022-09-06 15:00:00,86.8,86.89,86.46,86.72,331946.0,84.2021,84.2894,83.8723,84.1245,331946.0
2022-09-07 09:30:00,87.23,89.2,87.15,89.16,103727.0,84.6193,86.5303,84.5417,86.4915,103727.0
2022-09-07 10:00:00,89.12,89.85,88.97,89.83,138970.0,86.4527,87.1608,86.3072,87.1414,138970.0
2022-09-07 11:00:00,89.79,90.67,89.72,90.24,238229.0,87.1026,87.9563,87.0347,87.5392,238229.0
2022-09-07 12:00:00,90.22,90.72,90.05,90.49,207484.0,87.5198,88.0048,87.3549,87.7817,207484.0
2022-09-07 13:00:00,90.48,91.44,90.48,91.27,185707.0,87.772,88.7033,87.772,88.5383,185707.0
2022-09-07 14:00:00,91.31,92.62,91.27,92.46,183464.0,88.5771,89.8479,88.5383,89.6927,183464.0
2022-09-07 15:00:00,92.46,92.78,91.99,92.13,512663.0,89.6927,90.0032,89.2368,89.3726,512663.0
2022-09-08 09:30:00,91.14,92.08,90.62,92.01,174084.0,88.4122,89.3241,87.9078,89.2562,174084.0
2022-09-08 10:00:00,92.04,92.58,91.27,92.55,131007.0,89.2853,89.8091,88.5383,89.78,131007.0
2022-09-08 11:00:00,92.57,92.69,92.27,92.6,88511.0,89.7994,89.9158,89.5084,89.8285,88511.0
2022-09-08 12:00:00,92.69,92.79,91.53,92.75,210305.0,89.9158,90.0129,88.7906,89.974,210305.0
2022-09-08 13:00:00,92.73,92.8,92.17,92.25,77972.0,89.9546,90.0226,89.4114,89.489,77972.0
2022-09-08 14:00:00,92.25,92.48,91.94,92.07,105189.0,89.489,89.7121,89.1883,89.3144,105189.0
2022-09-08 15:00:00,92.08,92.48,91.88,92.26,334258.0,89.3241,89.7121,89.1301,89.4987,334258.0
2022-09-09 09:30:00,92.11,93.44,92.11,93.09,120734.0,89.3532,90.6434,89.3532,90.3039,120734.0
2022-09-09 10:00:00,93.08,93.7,92.95,93.07,183892.0,90.2942,90.8956,90.1681,90.2845,183892.0
2022-09-09 11:00:00,93.1,93.31,92.85,93.17,173875.0,90.3136,90.5173,90.0711,90.3815,173875.0
2022-09-09 12:00:00,93.21,93.24,92.75,93.03,70045.0,90.4203,90.4494,89.974,90.2457,70045.0
2022-09-09 13:00:00,93.05,93.53,92.98,93.33,115111.0,90.2651,90.7307,90.1972,90.5367,115111.0
2022-09-09 14:00:00,93.32,93.58,93.22,93.39,111275.0,90.527,90.7792,90.43,90.5949,111275.0
2022-09-09 15:00:00,93.4,93.63,93.09,93.48,342673.0,90.6046,90.8277,90.3039,90.6822,342673.0
2022-09-12 09:30:00,94.04,95.61,94.04,95.58,178928.0,91.2254,92.7485,91.2254,92.7193,178928.0
2022-09-12 10:00:00,95.58,95.83,95.0,95.04,198145.0,92.7193,92.9619,92.1567,92.1955,198145.0
2022-09-12 11:00:00,95.04,95.4,94.29,94.48,142738.0,92.1955,92.5447,91.468,91.6523,142738.0
2022-09-12 12:00:00,94.47,94.77,94.07,94.74,93184.0,91.6426,91.9336,91.2545,91.9045,93184.0
2022-09-12 13:00:00,94.73,95.01,94.51,94.94,85836.0,91.8948,92.1664,91.6814,92.0985,85836.0
2022-09-12 14:00:00,94.94,95.19,94.72,95.08,109358.0,92.0985,92.341,91.8851,92.2343,109358.0
2022-09-12 15:00:00,95.09,95.17,94.78,94.97,263461.0,92.244,92.3216,91.9433,92.1276,263461.0
2022-09-13 09:30:00,92.14,93.12,91.89,92.57,170014.0,89.3823,90.333,89.1398,89.7994,170014.0
2022-09-13 10:00:00,92.56,92.97,91.95,92.26,210007.0,89.7897,90.1875,89.198,89.4987,210007.0
2022-09-13 11:00:00,92.25,92.44,91.56,91.79,153830.0,89.489,89.6733,88.8197,89.0428,153830.0
2022-09-13 12:00:00,91.78,92.03,91.45,91.45,148258.0,89.0331,89.2756,88.713,88.713,148258.0
2022-09-13 13:00:00,91.44,91.84,91.28,91.36,100280.0,88.7033,89.0913,88.548,88.6257,100280.0
2022-09-13 14:00:00,91.36,91.36,90.22,90.31,95362.0,88.6257,88.6257,87.5198,87.6071,95362.0
2022-09-13 15:00:00,90.32,90.39,89.46,89.86,425060.0,87.6168,87.6847,86.7825,87.1705,425060.0
2022-09-14 09:30:00,90.14,90.23,89.0,89.78,125216.0,87.4422,87.5295,86.3363,87.0929,125216.0
2022-09-14 10:00:00,89.83,90.06,88.8,90.03,134238.0,87.1414,87.3646,86.1423,87.3355,134238.0
2022-09-14 11:00:00,90.05,90.64,89.88,90.34,146158.0,87.3549,87.9272,87.1899,87.6362,146158.0
2022-09-14 12:00:00,90.35,90.41,89.76,89.95,123178.0,87.6459,87.7041,87.0735,87.2579,123178.0
2022-09-14 13:00:00,89.95,89.98,89.02,89.07,88414.0,87.2579,87.287,86.3557,86.4042,88414.0
2022-09-14 14:00:00,89.08,89.21,88.85,88.93,93527.0,86.4139,86.54,86.1908,86.2684,93527.0
2022-09-14 15:00:00,88.97,89.54,88.31,89.48,271112.0,86.3072,86.8601,85.6669,86.8019,271112.0
2022-09-15 09:30:00,89.54,91.32,89.46,91.01,158931.0,86.8601,88.5868,86.7825,88.2861,158931.0
2022-09-15 10:00:00,91.0,91.68,89.77,89.85,173700.0,88.2764,88.9361,87.0832,87.1608,173700.0
2022-09-15 11:00:00,89.87,90.57,89.68,90.4,111465.0,87.1802,87.8593,86.9959,87.6944,111465.0
2022-09-15 12:00:00,90.47,90.63,90.13,90.45,90341.0,87.7623,87.9175,87.4325,87.7429,90341.0
2022-09-15 13:00:00,90.44,91.13,90.44,90.59,128414.0,87.7332,88.4025,87.7332,87.8787,128414.0
2022-09-15 14:00:00,90.53,90.53,90.02,90.08,62388.0,87.8205,87.8205,87.3258,87.384,62388.0
2022-09-15 15:00:00,90.06,90.11,89.31,89.55,365032.0,87.3646,87.4131,86.637,86.8698,365032.0
2022-09-16 09:30:00,88.75,89.61,88.16,88.75,448187.0,86.0938,86.928,85.5214,86.0938,448187.0
2022-09-16 10:00:00,88.73,90.51,88.62,90.18,127300.0,86.0744,87.8011,85.9677,87.481,127300.0
2022-09-16 11:00:00,90.19,90.73,90.07,90.5,171544.0,87.4907,88.0145,87.3743,87.7914,171544.0
2022-09-16 12:00:00,90.49,90.49,89.51,89.87,109522.0,87.7817,87.7817,86.831,87.1802,109522.0
2022-09-16 13:00:00,89.84,89.89,89.37,89.51,81411.0,87.1511,87.1996,86.6952,86.831,81411.0
2022-09-16 14:00:00,89.53,90.15,89.51,89.94,122775.0,86.8504,87.4519,86.831,87.2482,122775.0
2022-09-16 15:00:00,89.92,90.46,89.41,90.26,488763.0,87.2287,87.7526,86.734,87.5586,488763.0
2022-09-19 09:30:00,89.39,90.5,89.39,90.25,151262.0,86.7146,87.7914,86.7146,87.5489,151262.0
2022-09-19 10:00:00,90.22,90.27,89.33,89.64,146803.0,87.5198,87.5683,86.6564,86.9571,146803.0
2022-09-19 11:00:00,89.65,90.27,89.3,89.65,104506.0,86.9668,87.5683,86.6273,86.9668,104506.0
2022-09-19 12:00:00,89.67,90.11,89.23,90.1,93090.0,86.9862,87.4131,86.5594,87.4034,93090.0
2022-09-19 13:00:00,90.12,90.35,89.89,90.15,105712.0,87.4228,87.6459,87.1996,87.4519,105712.0
2022-09-19 14:00:00,90.13,90.3,89.91,90.28,111223.0,87.4325,87.5974,87.219,87.578,111223.0
2022-09-19 15:00:00,90.29,90.98,90.29,90.73,394514.0,87.5877,88.257,87.5877,88.0145,394514.0
2022-09-20 09:30:00,89.72,89.84,89.07,89.59,76138.0,87.0347,87.1511,86.4042,86.9086,76138.0
2022-09-20 10:00:00,89.57,89.66,88.65,88.84,163334.0,86.8892,86.9765,85.9968,86.1811,163334.0
2022-09-20 11:00:00,88.87,89.13,88.47,88.98,94350.0,86.2102,86.4624,85.8221,86.3169,94350.0
2022-09-20 12:00:00,88.95,89.08,88.01,88.02,87272.0,86.2878,86.4139,85.3759,85.3856,87272.0
2022-09-20 13:00:00,88.01,88.05,86.85,86.89,118681.0,85.3759,85.4147,84.2506,84.2894,118681.0
2022-09-20 14:00:00,86.9,88.06,86.89,87.94,163942.0,84.2991,85.4244,84.2894,85.308,163942.0
2022-09-20 15:00:00,87.94,88.66,87.85,88.33,359809.0,85.308,86.0065,85.2207,85.6863,359809.0
2022-09-21 09:30:00,88.95,89.95,88.94,88.95,49421.0,86.2878,87.2579,86.2781,86.2878,49421.0
2022-09-21 10:00:00,88.94,89.12,88.75,89.01,78313.0,86.2781,86.4527,86.0938,86.346,78313.0
2022-09-21 11:00:00,89.03,89.5,88.86,89.27,72365.0,86.3654,86.8213,86.2005,86.5982,72365.0
2022-09-21 12:00:00,89.27,89.66,89.26,89.33,74261.0,86.5982,86.9765,86.5885,86.6564,74261.0
2022-09-21 13:00:00,89.31,89.71,89.03,89.71,110059.0,86.637,87.025,86.3654,87.025,110059.0
2022-09-21 14:00:00,89.65,90.86,87.92,90.15,503373.0,86.9668,88.1406,85.2886,87.4519,503373.0
2022-09-21 15:00:00,90.17,90.33,87.58,87.85,514142.0,87.4713,87.6265,84.9588,85.2207,514142.0
2022-09-22 09:30:00,87.74,88.24,87.27,87.49,395911.0,85.114,85.599,84.6581,84.8715,395911.0
2022-09-22 10:00:00,87.49,87.93,87.0,87.05,432005.0,84.8715,85.2983,84.3961,84.4446,432005.0
2022-09-22 11:00:00,87.05,87.49,87.02,87.18,448940.0,84.4446,84.8715,84.4155,84.5708,448940.0
2022-09-22 12:00:00,87.18,87.35,86.58,87.18,261022.0,84.5708,84.7357,83.9887,84.5708,261022.0
2022-09-22 13:00:00,87.17,87.19,86.67,86.88,128583.0,84.5611,84.5805,84.076,84.2797,128583.0
2022-09-22 14:00:00,86.89,86.93,86.01,86.7,175502.0,84.2894,84.3282,83.4358,84.1051,175502.0
2022-09-22 15:00:00,86.72,87.09,86.39,86.63,665007.0,84.1245,84.4834,83.8044,84.0372,665007.0
2022-09-23 09:30:00,86.01,86.05,85.16,85.23,137082.0,83.4358,83.4746,82.6112,82.6791,137082.0
2022-09-23 10:00:00,85.23,85.45,84.57,84.97,253881.0,82.6791,82.8925,82.0389,82.4269,253881.0
2022-09-23 11:00:00,84.96,84.97,83.95,84.05,237735.0,82.4172,82.4269,81.4374,81.5344,237735.0
2022-09-23 12:00:00,84.06,84.06,83.19,83.89,241060.0,81.5441,81.5441,80.7002,81.3792,241060.0
2022-09-23 13:00:00,83.87,84.0,83.26,83.45,176998.0,81.3598,81.4859,80.7681,80.9524,176998.0
2022-09-23 14:00:00,83.46,83.69,83.06,83.34,157754.0,80.9621,81.1852,80.5741,80.8457,157754.0
2022-09-23 15:00:00,83.35,84.48,83.35,84.44,631815.0,80.8554,81.9516,80.8554,81.9128,631815.0
2022-09-26 09:30:00,84.95,86.05,84.74,85.82,200203.0,82.4075,83.4746,82.2038,83.2515,200203.0
2022-09-26 10:00:00,85.75,85.81,84.65,84.81,197248.0,83.1836,83.2418,82.1165,82.2717,197248.0
2022-09-26 11:00:00,84.82,84.84,83.97,84.0,197892.0,82.2814,82.3008,81.4568,81.4859,197892.0
2022-09-26 12:00:00,83.99,84.07,83.18,83.56,134307.0,81.4762,81.5538,80.6905,81.0591,134307.0
2022-09-26 13:00:00,83.54,83.57,82.84,82.95,171799.0,81.0397,81.0688,80.3606,80.4674,171799.0
2022-09-26 14:00:00,82.95,83.45,82.92,83.31,154553.0,80.4674,80.9524,80.4383,80.8166,154553.0
2022-09-26 15:00:00,83.3,83.55,82.85,82.94,428664.0,80.8069,81.0494,80.3704,80.4577,428664.0
2022-09-27 09:30:00,83.72,85.49,83.72,84.68,161418.0,81.2143,82.9313,81.2143,82.1456,161418.0
2022-09-27 10:00:00,84.68,84.8,83.75,84.42,223441.0,82.1456,82.262,81.2434,81.8934,223441.0
2022-09-27 11:00:00,84.41,84.48,83.12,83.15,173684.0,81.8837,81.9516,80.6323,80.6614,173684.0
2022-09-27 12:00:00,83.13,83.26,82.53,83.12,104874.0,80.642,80.7681,80.0599,80.6323,104874.0
2022-09-27 13:00:00,83.11,83.23,82.75,83.09,107080.0,80.6226,80.739,80.2733,80.6032,107080.0
2022-09-27 14:00:00,83.07,84.28,83.05,84.21,143649.0,80.5838,81.7576,80.5644,81.6896,143649.0
2022-09-27 15:00:00,84.22,84.6,83.95,84.39,395726.0,81.6993,82.068,81.4374,81.8643,395726.0
2022-09-28 09:30:00,85.19,86.07,84.66,85.99,89835.0,82.6403,83.494,82.1262,83.4164,89835.0
2022-09-28 10:00:00,85.97,86.44,85.23,86.21,120192.0,83.397,83.8529,82.6791,83.6298,120192.0
2022-09-28 11:00:00,86.16,86.79,86.02,86.56,154351.0,83.5813,84.1924,83.4455,83.9693,154351.0
2022-09-28 12:00:00,86.55,86.8,86.26,86.5,108685.0,83.9596,84.2021,83.6783,83.9111,108685.0
2022-09-28 13:00:00,86.52,86.91,86.4,86.64,134040.0,83.9305,84.3088,83.8141,84.0469,134040.0
2022-09-28 14:00:00,86.64,87.11,86.63,86.98,110893.0,84.0469,84.5029,84.0372,84.3767,110893.0
2022-09-28 15:00:00,86.98,87.64,86.96,86.98,433910.0,84.3767,85.017,84.3573,84.3767,433910.0
2022-09-29 09:30:00,86.15,86.15,84.5,84.5,88660.0,83.5716,83.5716,81.971,81.971,88660.0
2022-09-29 10:00:00,84.48,84.59,83.47,84.19,212475.0,81.9516,82.0583,80.9718,81.6702,212475.0
2022-09-29 11:00:00,84.19,84.78,84.17,84.49,148458.0,81.6702,82.2426,81.6508,81.9613,148458.0
2022-09-29 12:00:00,84.49,84.68,83.93,84.04,114340.0,81.9613,82.1456,81.418,81.5247,114340.0
2022-09-29 13:00:00,84.03,84.03,83.25,83.26,83924.0,81.515,81.515,80.7584,80.7681,83924.0
2022-09-29 14:00:00,83.21,83.82,83.17,83.5,126736.0,80.7196,81.3113,80.6808,81.0009,126736.0
2022-09-29 15:00:00,83.47,84.16,83.45,84.06,412817.0,80.9718,81.6411,80.9524,81.5441,412817.0
2022-09-30 09:30:00,83.42,84.06,81.23,83.69,315573.0,80.9233,81.5441,78.7988,81.1852,315573.0
2022-09-30 10:00:00,83.72,84.91,83.46,84.82,753348.0,81.2143,82.3687,80.9621,82.2814,753348.0
2022-09-30 11:00:00,84.83,86.02,84.61,85.73,360667.0,82.2911,83.4455,82.0777,83.1642,360667.0
2022-09-30 12:00:00,85.72,85.76,84.84,85.66,109915.0,83.1545,83.1933,82.3008,83.0962,109915.0
2022-09-30 13:00:00,85.67,86.0,85.26,85.56,131290.0,83.1059,83.4261,82.7082,82.9992,131290.0
2022-09-30 14:00:00,85.53,85.75,84.61,84.89,157433.0,82.9701,83.1836,82.0777,82.3493,157433.0
2022-09-30 15:00:00,84.87,85.3,84.17,84.27,510759.0,82.3299,82.747,81.6508,81.7479,510759.0
2022-10-03 09:30:00,85.23,86.27,84.15,85.21,141919.0,82.6791,83.688,81.6314,82.6597,141919.0
2022-10-03 10:00:00,85.28,87.49,85.23,86.52,327366.0,82.7276,84.8715,82.6791,83.9305,327366.0
2022-10-03 11:00:00,86.55,86.6,85.49,85.56,155042.0,83.9596,84.0081,82.9313,82.9992,155042.0
2022-10-03 12:00:00,85.58,86.05,85.52,85.98,115025.0,83.0186,83.4746,82.9604,83.4067,115025.0
2022-10-03 13:00:00,85.98,86.34,85.82,86.2,129267.0,83.4067,83.7559,83.2515,83.6201,129267.0
2022-10-03 14:00:00,86.22,86.89,86.19,86.64,153899.0,83.6395,84.2894,83.6104,84.0469,153899.0
2022-10-03 15:00:00,86.62,86.74,85.84,85.93,413065.0,84.0275,84.1439,83.2709,83.3582,413065.0
2022-10-04 09:30:00,87.76,89.4,87.75,88.79,173660.0,85.1334,86.7243,85.1237,86.1326,173660.0
2022-10-04 10:00:00,88.81,89.31,88.52,88.93,160302.0,86.152,86.637,85.8707,86.2684,160302.0
2022-10-04 11:00:00,88.94,89.34,88.49,88.81,99489.0,86.2781,86.6661,85.8415,86.152,99489.0
2022-10-04 12:00:00,88.82,89.04,88.57,88.69,93537.0,86.1617,86.3751,85.9192,86.0356,93537.0
2022-10-04 13:00:00,88.67,89.09,88.25,88.9,150777.0,86.0162,86.4236,85.6087,86.2393,150777.0
2022-10-04 14:00:00,88.9,89.44,88.81,89.35,82886.0,86.2393,86.7631,86.152,86.6758,82886.0
2022-10-04 15:00:00,89.35,89.5,88.96,89.41,317520.0,86.6758,86.8213,86.2975,86.734,317520.0
2022-10-05 09:30:00,88.45,89.31,88.05,88.85,80142.0,85.8027,86.637,85.4147,86.1908,80142.0
2022-10-05 10:00:00,88.83,88.85,87.98,88.07,138772.0,86.1714,86.1908,85.3468,85.4341,138772.0
2022-10-05 11:00:00,88.01,88.75,88.0,88.74,92060.0,85.3759,86.0938,85.3662,86.0841,92060.0
2022-10-05 12:00:00,88.74,89.44,88.54,89.2,79872.0,86.0841,86.7631,85.8901,86.5303,79872.0
2022-10-05 13:00:00,89.2,89.74,89.18,89.45,72915.0,86.5303,87.0541,86.5109,86.7728,72915.0
2022-10-05 14:00:00,89.45,89.98,89.31,89.85,138806.0,86.7728,87.287,86.637,87.1608,138806.0
2022-10-05 15:00:00,89.86,90.41,89.64,89.82,366002.0,87.1705,87.7041,86.9571,87.1317,366002.0
2022-10-06 09:30:00,89.71,90.72,89.71,90.17,86736.0,87.025,88.0048,87.025,87.4713,86736.0
2022-10-06 10:00:00,90.08,90.08,88.71,89.92,152098.0,87.384,87.384,86.055,87.2287,152098.0
2022-10-06 11:00:00,89.88,89.97,89.01,89.01,152811.0,87.1899,87.2773,86.346,86.346,152811.0
2022-10-06 12:00:00,88.92,89.42,88.6,89.03,100141.0,86.2587,86.7437,85.9483,86.3654,100141.0
2022-10-06 13:00:00,89.04,89.24,88.8,89.01,101053.0,86.3751,86.5691,86.1423,86.346,101053.0
2022-10-06 14:00:00,88.95,88.95,88.37,88.48,113327.0,86.2878,86.2878,85.7251,85.8318,113327.0
2022-10-06 15:00:00,88.46,88.68,88.14,88.24,363445.0,85.8124,86.0259,85.502,85.599,363445.0
2022-10-07 09:30:00,87.34,87.78,86.23,86.26,94920.0,84.726,85.1528,83.6492,83.6783,94920.0
2022-10-07 10:00:00,86.23,87.34,86.17,87.14,143877.0,83.6492,84.726,83.591,84.532,143877.0
2022-10-07 11:00:00,87.16,87.39,86.41,86.81,81762.0,84.5514,84.7745,83.8238,84.2118,81762.0
2022-10-07 12:00:00,86.77,86.97,86.5,86.76,78374.0,84.173,84.367,83.9111,84.1633,78374.0
2022-10-07 13:00:00,86.75,87.08,86.62,86.66,79379.0,84.1536,84.4737,84.0275,84.0663,79379.0
2022-10-07 14:00:00,86.62,86.72,86.31,86.59,95970.0,84.0275,84.1245,83.7268,83.9984,95970.0
2022-10-07 15:00:00,86.65,86.97,86.22,86.86,268972.0,84.0566,84.367,83.6395,84.2603,268972.0
2022-10-10 09:30:00,87.17,87.63,86.43,86.49,74967.0,84.5611,85.0073,83.8432,83.9014,74967.0
2022-10-10 10:00:00,86.48,87.23,86.3,86.35,145602.0,83.8917,84.6193,83.7171,83.7656,145602.0
2022-10-10 11:00:00,86.33,86.4,85.77,85.84,114383.0,83.7462,83.8141,83.203,83.2709,114383.0
2022-10-10 12:00:00,85.82,85.86,84.3,84.31,187426.0,83.2515,83.2903,81.777,81.7867,187426.0
2022-10-10 13:00:00,84.31,85.85,84.1,85.66,231385.0,81.7867,83.2806,81.5829,83.0962,231385.0
2022-10-10 14:00:00,85.67,86.24,85.37,85.83,94566.0,83.1059,83.6589,82.8149,83.2612,94566.0
2022-10-10 15:00:00,85.85,86.31,85.73,85.84,237304.0,83.2806,83.7268,83.1642,83.2709,237304.0
2022-10-11 09:30:00,85.5,85.75,84.8,85.08,97105.0,82.941,83.1836,82.262,82.5336,97105.0
2022-10-11 10:00:00,85.02,85.99,84.84,85.78,148228.0,82.4754,83.4164,82.3008,83.2127,148228.0
2022-10-11 11:00:00,85.86,87.45,85.83,86.99,178437.0,83.2903,84.8327,83.2612,84.3864,178437.0
2022-10-11 12:00:00,86.98,87.55,86.72,87.31,98039.0,84.3767,84.9297,84.1245,84.6969,98039.0
2022-10-11 13:00:00,87.31,87.32,86.53,86.61,103981.0,84.6969,84.7066,83.9402,84.0178,103981.0
2022-10-11 14:00:00,86.62,86.87,85.83,85.85,105835.0,84.0275,84.27,83.2612,83.2806,105835.0
2022-10-11 15:00:00,85.83,86.28,85.18,86.1,356686.0,83.2612,83.6977,82.6306,83.5231,356686.0
2022-10-12 09:30:00,86.25,86.66,85.32,85.89,76792.0,83.6686,84.0663,82.7664,83.3194,76792.0
2022-10-12 10:00:00,85.91,86.14,84.7,84.77,146526.0,83.3388,83.5619,82.165,82.2329,146526.0
2022-10-12 11:00:00,84.79,85.78,84.79,85.77,142209.0,82.2523,83.2127,82.2523,83.203,142209.0
2022-10-12 12:00:00,85.78,85.98,85.23,85.32,103692.0,83.2127,83.4067,82.6791,82.7664,103692.0
2022-10-12 13:00:00,85.31,85.37,85.0,85.29,134498.0,82.7567,82.8149,82.456,82.7373,134498.0
2022-10-12 14:00:00,85.32,85.56,85.07,85.15,221829.0,82.7664,82.9992,82.5239,82.6015,221829.0
2022-10-12 15:00:00,85.15,85.21,84.42,84.5,367592.0,82.6015,82.6597,81.8934,81.971,367592.0
2022-10-13 09:30:00,82.39,83.13,81.69,82.4,155563.0,79.9241,80.642,79.2451,79.9338,155563.0
2022-10-13 10:00:00,82.41,82.66,81.57,82.0,270021.0,79.9435,80.186,79.1287,79.5458,270021.0
2022-10-13 11:00:00,81.92,85.05,81.83,84.56,317378.0,79.4682,82.5045,79.3809,82.0292,317378.0
2022-10-13 12:00:00,84.54,84.93,83.85,84.69,230347.0,82.0098,82.3881,81.3404,82.1553,230347.0
2022-10-13 13:00:00,84.71,85.91,84.71,85.53,154052.0,82.1747,83.3388,82.1747,82.9701,154052.0
2022-10-13 14:00:00,85.49,85.99,85.16,85.94,107630.0,82.9313,83.4164,82.6112,83.3679,107630.0
2022-10-13 15:00:00,85.91,85.94,85.26,85.43,493253.0,83.3388,83.3679,82.7082,82.8731,493253.0
2022-10-14 09:30:00,86.12,86.79,85.34,85.4,82307.0,83.5425,84.1924,82.7858,82.844,82307.0
2022-10-14 10:00:00,85.42,85.44,83.1,83.6,202777.0,82.8634,82.8828,80.6129,81.0979,202777.0
2022-10-14 11:00:00,83.62,84.3,82.74,82.79,185681.0,81.1173,81.777,80.2636,80.3121,185681.0
2022-10-14 12:00:00,82.76,83.0,82.39,82.47,112442.0,80.283,80.5159,79.9241,80.0017,112442.0
2022-10-14 13:00:00,82.45,82.67,81.69,81.83,263862.0,79.9823,80.1957,79.2451,79.3809,263862.0
2022-10-14 14:00:00,81.81,81.87,81.22,81.48,141263.0,79.3615,79.4197,78.7891,79.0414,141263.0
2022-10-14 15:00:00,81.5,81.72,81.21,81.45,606754.0,79.0608,79.2742,78.7794,79.0123,606754.0
2022-10-17 09:30:00,83.26,84.77,83.26,84.29,189014.0,80.7681,82.2329,80.7681,81.7673,189014.0
2022-10-17 10:00:00,84.31,84.78,83.81,83.99,249601.0,81.7867,82.2426,81.3016,81.4762,249601.0
2022-10-17 11:00:00,83.96,84.83,83.82,84.6,305139.0,81.4471,82.2911,81.3113,82.068,305139.0
2022-10-17 12:00:00,84.62,84.92,84.26,84.26,371940.0,82.0874,82.3784,81.7381,81.7381,371940.0
2022-10-17 13:00:00,84.24,84.6,83.99,84.45,168093.0,81.7187,82.068,81.4762,81.9225,168093.0
2022-10-17 14:00:00,84.43,84.56,83.87,84.14,128194.0,81.9031,82.0292,81.3598,81.6217,128194.0
2022-10-17 15:00:00,84.11,84.55,84.01,84.21,394492.0,81.5926,82.0195,81.4956,81.6896,394492.0
2022-10-18 09:30:00,85.88,86.98,85.79,85.98,131956.0,83.3097,84.3767,83.2224,83.4067,131956.0
2022-10-18 10:00:00,86.03,86.22,84.87,85.52,171745.0,83.4552,83.6395,82.3299,82.9604,171745.0
2022-10-18 11:00:00,85.5,85.64,84.54,84.84,141442.0,82.941,83.0768,82.0098,82.3008,141442.0
2022-10-18 12:00:00,84.8,85.17,84.54,84.78,149396.0,82.262,82.6209,82.0098,82.2426,149396.0
2022-10-18 13:00:00,84.8,85.33,84.34,85.04,103293.0,82.262,82.7761,81.8158,82.4948,103293.0
2022-10-18 14:00:00,85.02,85.06,84.2,84.33,155170.0,82.4754,82.5142,81.6799,81.8061,155170.0
2022-10-18 15:00:00,84.33,84.83,83.99,84.68,258171.0,81.8061,82.2911,81.4762,82.1456,258171.0
2022-10-19 09:30:00,83.95,85.06,83.49,83.73,87876.0,81.4374,82.5142,80.9912,81.224,87876.0
2022-10-19 10:00:00,83.78,84.51,83.5,83.54,130598.0,81.2725,81.9807,81.0009,81.0397,130598.0
2022-10-19 11:00:00,83.53,83.82,82.91,83.23,150843.0,81.03,81.3113,80.4286,80.739,150843.0
2022-10-19 12:00:00,83.23,83.27,82.39,82.72,55758.0,80.739,80.7778,79.9241,80.2442,55758.0
2022-10-19 13:00:00,82.68,82.78,82.21,82.78,78141.0,80.2054,80.3024,79.7495,80.3024,78141.0
2022-10-19 14:00:00,82.78,83.46,82.73,83.29,55886.0,80.3024,80.9621,80.2539,80.7972,55886.0
2022-10-19 15:00:00,83.31,83.7,83.21,83.68,220595.0,80.8166,81.1949,80.7196,81.1755,220595.0
2022-10-20 09:30:00,84.15,84.54,83.75,83.99,92918.0,81.6314,82.0098,81.2434,81.4762,92918.0
2022-10-20 10:00:00,83.95,85.23,83.94,84.44,147406.0,81.4374,82.6791,81.4277,81.9128,147406.0
2022-10-20 11:00:00,84.47,84.63,83.94,83.94,80148.0,81.9419,82.0971,81.4277,81.4277,80148.0
2022-10-20 12:00:00,83.98,83.98,82.86,83.08,110999.0,81.4665,81.4665,80.3801,80.5935,110999.0
2022-10-20 13:00:00,83.15,83.33,82.72,83.05,69877.0,80.6614,80.836,80.2442,80.5644,69877.0
2022-10-20 14:00:00,83.07,83.21,82.74,83.02,81205.0,80.5838,80.7196,80.2636,80.5353,81205.0
2022-10-20 15:00:00,83.03,83.12,82.35,82.5,362377.0,80.545,80.6323,79.8853,80.0308,362377.0
2022-10-21 09:30:00,82.4,83.7,82.14,83.62,150865.0,79.9338,81.1949,79.6816,81.1173,150865.0
2022-10-21 10:00:00,83.75,84.56,82.91,83.15,173838.0,81.2434,82.0292,80.4286,80.6614,173838.0
2022-10-21 11:00:00,83.19,83.85,82.87,83.69,98025.0,80.7002,81.3404,80.3898,81.1852,98025.0
2022-10-21 12:00:00,83.75,84.4,83.46,84.3,94377.0,81.2434,81.874,80.9621,81.777,94377.0
2022-10-21 13:00:00,84.31,84.73,84.27,84.68,89496.0,81.7867,82.1941,81.7479,82.1456,89496.0
2022-10-21 14:00:00,84.69,84.89,84.33,84.48,140537.0,82.1553,82.3493,81.8061,81.9516,140537.0
2022-10-21 15:00:00,84.5,85.34,84.42,85.07,417646.0,81.971,82.7858,81.8934,82.5239,417646.0
2022-10-24 09:30:00,85.29,86.51,84.88,86.31,97922.0,82.7373,83.9208,82.3396,83.7268,97922.0
2022-10-24 10:00:00,86.24,86.24,84.52,85.53,213838.0,83.6589,83.6589,81.9904,82.9701,213838.0
2022-10-24 11:00:00,85.56,85.79,84.95,85.72,120397.0,82.9992,83.2224,82.4075,83.1545,120397.0
2022-10-24 12:00:00,85.7,86.08,85.57,85.74,70844.0,83.1351,83.5037,83.0089,83.1739,70844.0
2022-10-24 13:00:00,85.74,86.0,85.51,85.57,73414.0,83.1739,83.4261,82.9507,83.0089,73414.0
2022-10-24 14:00:00,85.55,86.76,85.54,86.74,101926.0,82.9895,84.1633,82.9798,84.1439,101926.0
2022-10-24 15:00:00,86.74,87.32,86.69,87.1,339048.0,84.1439,84.7066,84.0954,84.4932,339048.0
2022-10-25 09:30:00,89.17,90.22,88.65,90.06,523414.0,86.5012,87.5198,85.9968,87.3646,523414.0
2022-10-25 10:00:00,90.06,91.98,89.85,91.97,329147.0,87.3646,89.2271,87.1608,89.2174,329147.0
2022-10-25 11:00:00,92.0,93.13,91.58,93.06,193842.0,89.2465,90.3427,88.8391,90.2748,193842.0
2022-10-25 12:00:00,93.05,93.29,91.77,91.79,204932.0,90.2651,90.4979,89.0234,89.0428,204932.0
2022-10-25 13:00:00,91.81,92.2,91.39,92.16,264563.0,89.0622,89.4405,88.6548,89.4017,264563.0
2022-10-25 14:00:00,92.14,93.12,92.09,93.11,266538.0,89.3823,90.333,89.3338,90.3233,266538.0
2022-10-25 15:00:00,93.12,93.65,92.9,93.07,497764.0,90.333,90.8471,90.1196,90.2845,497764.0
2022-10-26 09:30:00,93.53,95.56,93.14,93.34,273299.0,90.7307,92.6999,90.3524,90.5464,273299.0
2022-10-26 10:00:00,93.36,94.56,93.34,93.93,253526.0,90.5658,91.7299,90.5464,91.1187,253526.0
2022-10-26 11:00:00,93.93,95.1,93.93,94.93,185974.0,91.1187,92.2537,91.1187,92.0888,185974.0
2022-10-26 12:00:00,94.93,95.1,93.7,93.77,136196.0,92.0888,92.2537,90.8956,90.9635,136196.0
2022-10-26 13:00:00,93.78,93.81,93.23,93.53,140614.0,90.9732,91.0023,90.4397,90.7307,140614.0
2022-10-26 14:00:00,93.52,93.76,93.34,93.53,101633.0,90.721,90.9538,90.5464,90.7307,101633.0
2022-10-26 15:00:00,93.52,93.54,93.01,93.42,370648.0,90.721,90.7404,90.2263,90.624,370648.0
2022-10-27 09:30:00,93.93,94.82,93.44,93.74,98287.0,91.1187,91.9821,90.6434,90.9344,98287.0
2022-10-27 10:00:00,93.76,95.02,93.58,94.15,143298.0,90.9538,92.1761,90.7792,91.3321,143298.0
2022-10-27 11:00:00,94.12,94.75,93.93,94.23,195929.0,91.303,91.9142,91.1187,91.4098,195929.0
2022-10-27 12:00:00,94.23,94.99,94.18,94.89,251931.0,91.4098,92.147,91.3613,92.05,251931.0
2022-10-27 13:00:00,94.89,95.28,94.43,94.44,79601.0,92.05,92.4283,91.6038,91.6135,79601.0
2022-10-27 14:00:00,94.43,94.78,94.35,94.52,94474.0,91.6038,91.9433,91.5262,91.6911,94474.0
2022-10-27 15:00:00,94.54,94.93,94.4,94.63,281526.0,91.7105,92.0888,91.5747,91.7978,281526.0
2022-10-28 09:30:00,94.04,95.22,93.88,93.95,123608.0,91.2254,92.3701,91.0702,91.1381,123608.0
2022-10-28 10:00:00,94.01,94.22,93.14,94.15,246187.0,91.1963,91.4001,90.3524,91.3321,246187.0
2022-10-28 11:00:00,94.17,95.02,93.77,94.62,137454.0,91.3515,92.1761,90.9635,91.7881,137454.0
2022-10-28 12:00:00,94.63,95.1,94.34,95.02,150388.0,91.7978,92.2537,91.5165,92.1761,150388.0
2022-10-28 13:00:00,95.02,95.45,94.99,95.26,101309.0,92.1761,92.5932,92.147,92.4089,101309.0
2022-10-28 14:00:00,95.28,95.72,95.21,95.35,122110.0,92.4283,92.8552,92.3604,92.4962,122110.0
2022-10-28 15:00:00,95.36,95.81,95.3,95.33,406403.0,92.5059,92.9425,92.4477,92.4768,406403.0
2022-10-31 09:30:00,95.1,95.77,94.72,94.94,138479.0,92.2537,92.9037,91.8851,92.0985,138479.0
2022-10-31 10:00:00,94.9,95.89,94.72,95.33,347009.0,92.0597,93.0201,91.8851,92.4768,347009.0
2022-10-31 11:00:00,95.31,96.57,95.29,96.13,260686.0,92.4574,93.6797,92.438,93.2529,260686.0
2022-10-31 12:00:00,96.15,96.25,95.48,95.93,162017.0,93.2723,93.3693,92.6223,93.0589,162017.0
2022-10-31 13:00:00,95.91,96.19,95.43,95.89,217963.0,93.0395,93.3111,92.5738,93.0201,217963.0
2022-10-31 14:00:00,95.88,96.0,95.41,95.51,78762.0,93.0104,93.1268,92.5544,92.6514,78762.0
2022-10-31 15:00:00,95.49,95.82,95.21,95.7,518758.0,92.632,92.9522,92.3604,92.8358,518758.0
2022-11-01 09:30:00,96.46,97.36,95.08,95.23,112546.0,93.573,94.4461,92.2343,92.3798,112546.0
2022-11-01 10:00:00,95.24,95.3,92.73,92.95,212018.0,92.3895,92.4477,89.9546,90.1681,212018.0
2022-11-01 11:00:00,92.98,93.52,92.69,93.46,214944.0,90.1972,90.721,89.9158,90.6628,214944.0
2022-11-01 12:00:00,93.46,94.25,92.79,94.04,405060.0,90.6628,91.4292,90.0129,91.2254,405060.0
2022-11-01 13:00:00,94.06,95.02,93.81,95.0,166960.0,91.2448,92.1761,91.0023,92.1567,166960.0
2022-11-01 14:00:00,95.02,95.04,94.39,94.89,111309.0,92.1761,92.1955,91.565,92.05,111309.0
2022-11-01 15:00:00,94.88,95.05,94.44,94.65,465461.0,92.0403,92.2052,91.6135,91.8172,465461.0
2022-11-02 09:30:00,94.16,95.13,93.72,94.25,130223.0,91.3418,92.2828,90.915,91.4292,130223.0
2022-11-02 10:00:00,94.18,94.84,94.13,94.56,184763.0,91.3613,92.0015,91.3127,91.7299,184763.0
2022-11-02 11:00:00,94.57,94.87,94.42,94.66,192392.0,91.7396,92.0306,91.5941,91.8269,192392.0
2022-11-02 12:00:00,94.65,95.03,94.53,94.98,204476.0,91.8172,92.1858,91.7008,92.1373,204476.0
2022-11-02 13:00:00,94.97,95.28,94.72,95.11,126653.0,92.1276,92.4283,91.8851,92.2634,126653.0
2022-11-02 14:00:00,95.13,97.32,94.14,94.49,652443.0,92.2828,94.4073,91.3224,91.662,652443.0
2022-11-02 15:00:00,94.37,95.17,92.41,92.58,573521.0,91.5456,92.3216,89.6442,89.8091,573521.0
2022-11-03 09:30:00,92.66,93.39,91.91,91.93,117962.0,89.8867,90.5949,89.1592,89.1786,117962.0
2022-11-03 10:00:00,92.0,93.75,91.91,93.45,205929.0,89.2465,90.9441,89.1592,90.6531,205929.0
2022-11-03 11:00:00,93.43,93.44,92.47,92.74,129211.0,90.6337,90.6434,89.7024,89.9643,129211.0
2022-11-03 12:00:00,92.7,93.86,92.67,93.75,95466.0,89.9255,91.0508,89.8964,90.9441,95466.0
2022-11-03 13:00:00,93.76,93.78,93.19,93.2,63772.0,90.9538,90.9732,90.4009,90.4106,63772.0
2022-11-03 14:00:00,93.2,93.57,92.89,93.0,137339.0,90.4106,90.7695,90.1099,90.2166,137339.0
2022-11-03 15:00:00,93.0,93.06,92.24,92.29,353975.0,90.2166,90.2748,89.4793,89.5278,353975.0
2022-11-04 09:30:00,93.64,94.89,92.54,93.8,140499.0,90.8374,92.05,89.7703,90.9926,140499.0
2022-11-04 10:00:00,93.81,94.89,93.5,94.77,182911.0,91.0023,92.05,90.7016,91.9336,182911.0
2022-11-04 11:00:00,94.76,95.3,92.84,92.84,174866.0,91.9239,92.4477,90.0614,90.0614,174866.0
2022-11-04 12:00:00,92.89,93.28,92.42,92.65,120774.0,90.1099,90.4882,89.6539,89.877,120774.0
2022-11-04 13:00:00,92.62,93.03,92.21,92.42,118041.0,89.8479,90.2457,89.4502,89.6539,118041.0
2022-11-04 14:00:00,92.43,93.48,92.28,93.41,129711.0,89.6636,90.6822,89.5181,90.6143,129711.0
2022-11-04 15:00:00,93.37,93.9,93.18,93.84,367318.0,90.5755,91.0896,90.3912,91.0314,367318.0
2022-11-07 09:30:00,93.93,94.56,92.28,92.4,95517.0,91.1187,91.7299,89.5181,89.6345,95517.0
2022-11-07 10:00:00,92.43,93.04,91.91,92.2,191898.0,89.6636,90.2554,89.1592,89.4405,191898.0
2022-11-07 11:00:00,92.23,93.52,91.73,93.01,131187.0,89.4696,90.721,88.9846,90.2263,131187.0
2022-11-07 12:00:00,92.99,93.36,92.75,93.11,143477.0,90.2069,90.5658,89.974,90.3233,143477.0
2022-11-07 13:00:00,93.09,93.29,92.6,92.77,181504.0,90.3039,90.4979,89.8285,89.9935,181504.0
2022-11-07 14:00:00,92.78,93.42,92.63,92.79,436387.0,90.0032,90.624,89.8576,90.0129,436387.0
2022-11-07 15:00:00,92.82,93.27,92.82,93.13,517627.0,90.042,90.4785,90.042,90.3427,517627.0
2022-11-08 09:30:00,94.03,94.46,92.59,93.01,81537.0,91.2157,91.6329,89.8188,90.2263,81537.0
2022-11-08 10:00:00,93.03,93.64,92.84,93.33,106804.0,90.2457,90.8374,90.0614,90.5367,106804.0
2022-11-08 11:00:00,93.26,93.6,93.08,93.11,327416.0,90.4688,90.7986,90.2942,90.3233,327416.0
2022-11-08 12:00:00,93.11,93.4,92.72,93.07,205601.0,90.3233,90.6046,89.9449,90.2845,205601.0
2022-11-08 13:00:00,93.02,93.4,91.83,91.92,185198.0,90.236,90.6046,89.0816,89.1689,185198.0
2022-11-08 14:00:00,91.89,91.96,90.3,91.18,194144.0,89.1398,89.2077,87.5974,88.451,194144.0
2022-11-08 15:00:00,91.19,92.43,91.15,92.1,420368.0,88.4607,89.6636,88.4219,89.3435,420368.0
2022-11-09 09:30:00,91.83,93.0,91.36,92.05,179339.0,89.0816,90.2166,88.6257,89.295,179339.0
2022-11-09 10:00:00,91.9,92.68,91.67,92.4,204994.0,89.1495,89.9061,88.9264,89.6345,204994.0
2022-11-09 11:00:00,92.41,92.67,92.14,92.47,193353.0,89.6442,89.8964,89.3823,89.7024,193353.0
2022-11-09 12:00:00,92.48,92.52,92.03,92.23,158641.0,89.7121,89.7509,89.2756,89.4696,158641.0
2022-11-09 13:00:00,92.23,92.32,91.1,91.33,158841.0,89.4696,89.5569,88.3734,88.5965,158841.0
2022-11-09 14:00:00,91.32,91.81,91.12,91.21,124920.0,88.5868,89.0622,88.3928,88.4801,124920.0
2022-11-09 15:00:00,91.16,91.55,91.08,91.31,427692.0,88.4316,88.81,88.354,88.5771,427692.0
2022-11-10 09:30:00,95.52,96.93,95.01,96.71,206670.0,92.6611,94.0289,92.1664,93.8155,206670.0
2022-11-10 10:00:00,96.76,97.1,95.94,96.55,272214.0,93.864,94.1939,93.0686,93.6603,272214.0
2022-11-10 11:00:00,96.59,97.21,96.35,97.08,156232.0,93.6991,94.3006,93.4663,94.1745,156232.0
2022-11-10 12:00:00,97.08,97.12,95.87,95.89,90508.0,94.1745,94.2133,93.0007,93.0201,90508.0
2022-11-10 13:00:00,95.88,96.87,95.88,96.73,127022.0,93.0104,93.9707,93.0104,93.8349,127022.0
2022-11-10 14:00:00,96.69,96.97,96.53,96.75,117543.0,93.7961,94.0677,93.6409,93.8543,117543.0
2022-11-10 15:00:00,96.76,97.47,96.64,97.09,419946.0,93.864,94.5528,93.7476,94.1842,419946.0
2022-11-11 09:30:00,97.61,98.47,97.38,97.61,136760.0,94.6886,95.5229,94.4655,94.6886,136760.0
2022-11-11 10:00:00,97.58,98.47,96.75,98.15,290717.0,94.6595,95.5229,93.8543,95.2124,290717.0
2022-11-11 11:00:00,98.22,98.27,96.13,96.37,241380.0,95.2803,95.3288,93.2529,93.4857,241380.0
2022-11-11 12:00:00,96.35,96.4,95.46,95.73,163200.0,93.4663,93.5148,92.6029,92.8649,163200.0
2022-11-11 13:00:00,95.74,96.17,95.53,96.13,172908.0,92.8746,93.2917,92.6708,93.2529,172908.0
2022-11-11 14:00:00,96.13,96.93,96.1,96.83,191487.0,93.2529,94.0289,93.2238,93.9319,191487.0
2022-11-11 15:00:00,96.83,96.87,95.83,96.17,447297.0,93.9319,93.9707,92.9619,93.2917,447297.0
2022-11-14 09:30:00,95.88,96.03,94.79,95.51,111548.0,93.0104,93.1559,91.953,92.6514,111548.0
2022-11-14 10:00:00,95.51,96.0,95.17,95.9,158529.0,92.6514,93.1268,92.3216,93.0298,158529.0
2022-11-14 11:00:00,95.94,96.23,95.11,95.91,152737.0,93.0686,93.3499,92.2634,93.0395,152737.0
2022-11-14 12:00:00,95.85,96.14,95.33,95.35,132956.0,92.9813,93.2626,92.4768,92.4962,132956.0
2022-11-14 13:00:00,95.38,95.84,95.19,95.27,147840.0,92.5253,92.9716,92.341,92.4186,147840.0
2022-11-14 14:00:00,95.28,95.38,94.91,95.15,181441.0,92.4283,92.5253,92.0694,92.3022,181441.0
2022-11-14 15:00:00,95.17,95.44,94.5,94.64,661155.0,92.3216,92.5835,91.6717,91.8075,661155.0
2022-11-15 09:30:00,96.5,97.25,95.82,96.54,193481.0,93.6118,94.3394,92.9522,93.6506,193481.0
2022-11-15 10:00:00,96.49,97.63,96.19,97.38,182677.0,93.6021,94.708,93.3111,94.4655,182677.0
2022-11-15 11:00:00,97.36,98.36,97.14,98.15,198734.0,94.4461,95.4161,94.2327,95.2124,198734.0
2022-11-15 12:00:00,98.15,98.37,97.84,98.3,174248.0,95.2124,95.4258,94.9117,95.3579,174248.0
2022-11-15 13:00:00,98.28,98.32,96.96,97.73,308739.0,95.3385,95.3773,94.058,94.805,308739.0
2022-11-15 14:00:00,97.72,98.25,97.21,97.84,422454.0,94.7953,95.3094,94.3006,94.9117,422454.0
2022-11-15 15:00:00,97.84,97.97,96.83,97.82,920372.0,94.9117,95.0378,93.9319,94.8923,920372.0
2022-11-16 09:30:00,96.0,96.6,94.82,96.29,202965.0,93.1268,93.7088,91.9821,93.4081,202965.0
2022-11-16 10:00:00,96.29,96.82,94.96,95.42,316820.0,93.4081,93.9222,92.1179,92.5641,316820.0
2022-11-16 11:00:00,95.39,96.87,95.34,95.93,228175.0,92.535,93.9707,92.4865,93.0589,228175.0
2022-11-16 12:00:00,95.96,96.12,95.25,95.84,189049.0,93.088,93.2432,92.3992,92.9716,189049.0
2022-11-16 13:00:00,95.82,96.02,95.27,95.29,130969.0,92.9522,93.1462,92.4186,92.438,130969.0
2022-11-16 14:00:00,95.27,96.36,95.23,96.31,118077.0,92.4186,93.476,92.3798,93.4275,118077.0
2022-11-16 15:00:00,96.33,96.67,95.68,96.53,661965.0,93.4469,93.7767,92.8164,93.6409,661965.0
2022-11-17 09:30:00,97.14,97.14,94.34,94.78,170748.0,94.2327,94.2327,91.5165,91.9433,170748.0
2022-11-17 10:00:00,94.79,96.13,94.6,95.46,383390.0,91.953,93.2529,91.7687,92.6029,383390.0
2022-11-17 11:00:00,95.41,97.06,95.34,97.02,267832.0,92.5544,94.1551,92.4865,94.1163,267832.0
2022-11-17 12:00:00,97.03,97.69,96.69,97.65,355536.0,94.126,94.7662,93.7961,94.7274,355536.0
2022-11-17 13:00:00,97.63,97.72,97.05,97.27,201878.0,94.708,94.7953,94.1454,94.3588,201878.0
2022-11-17 14:00:00,97.24,97.35,96.65,96.8,202314.0,94.3297,94.4364,93.7573,93.9028,202314.0
2022-11-17 15:00:00,96.81,97.95,96.16,97.93,771209.0,93.9125,95.0184,93.282,94.999,771209.0
2022-11-18 09:30:00,114.8,115.91,110.45,111.61,2274141.0,111.3641,112.4409,107.1443,108.2696,2274141.0
2022-11-18 10:00:00,111.64,111.79,109.44,110.39,1717721.0,108.2987,108.4442,106.1645,107.0861,1717721.0
2022-11-18 11:00:00,110.39,110.89,108.4,108.44,1061497.0,107.0861,107.5711,105.1557,105.1945,1061497.0
2022-11-18 12:00:00,108.45,108.69,107.54,108.05,982097.0,105.2042,105.437,104.3214,104.8161,982097.0
2022-11-18 13:00:00,108.07,108.39,107.68,107.99,413572.0,104.8355,105.146,104.4572,104.7579,413572.0
2022-11-18 14:00:00,107.97,108.13,106.6,107.46,742894.0,104.7385,104.8937,103.4095,104.2438,742894.0
2022-11-18 15:00:00,107.46,108.15,106.96,107.56,1236462.0,104.2438,104.9131,103.7588,104.3408,1236462.0
2022-11-21 09:30:00,107.24,109.58,106.96,108.24,306159.0,104.0304,106.3003,103.7588,105.0004,306159.0
2022-11-21 10:00:00,108.31,109.93,108.05,109.81,364182.0,105.0683,106.6399,104.8161,106.5235,364182.0
2022-11-21 11:00:00,109.84,110.82,109.8,110.21,422499.0,106.5526,107.5032,106.5138,106.9115,422499.0
2022-11-21 12:00:00,110.22,111.59,110.22,111.59,292393.0,106.9212,108.2502,106.9212,108.2502,292393.0
2022-11-21 13:00:00,111.56,112.31,111.4,112.0,327734.0,108.2211,108.9486,108.0659,108.6479,327734.0
2022-11-21 14:00:00,112.03,112.3,111.52,112.01,331111.0,108.677,108.9389,108.1823,108.6576,331111.0
2022-11-21 15:00:00,112.0,112.84,111.99,112.3,808459.0,108.6479,109.4628,108.6382,108.9389,808459.0
2022-11-22 09:30:00,113.94,115.34,112.78,114.84,454638.0,110.5298,111.8879,109.4046,111.4029,454638.0
2022-11-22 10:00:00,114.8,115.8,113.23,113.8,513926.0,111.3641,112.3342,109.8411,110.394,513926.0
2022-11-22 11:00:00,113.8,114.6,113.05,114.33,247024.0,110.394,111.1701,109.6665,110.9082,247024.0
2022-11-22 12:00:00,114.34,114.73,114.08,114.37,160916.0,110.9179,111.2962,110.6657,110.947,160916.0
2022-11-22 13:00:00,114.4,114.58,114.15,114.33,160641.0,110.9761,111.1507,110.7336,110.9082,160641.0
2022-11-22 14:00:00,114.35,115.18,114.25,115.09,170163.0,110.9276,111.7327,110.8306,111.6454,170163.0
2022-11-22 15:00:00,115.09,115.39,114.89,115.22,462013.0,111.6454,111.9364,111.4514,111.7715,462013.0
2022-11-23 09:30:00,115.17,116.74,114.85,116.47,232193.0,111.723,113.246,111.4126,112.9841,232193.0
2022-11-23 10:00:00,116.51,117.17,116.1,117.11,271022.0,113.0229,113.6632,112.6252,113.605,271022.0
2022-11-23 11:00:00,117.12,117.29,115.7,115.88,253289.0,113.6147,113.7796,112.2372,112.4118,253289.0
2022-11-23 12:00:00,115.93,116.25,115.46,115.69,239098.0,112.4603,112.7707,112.0044,112.2275,239098.0
2022-11-23 13:00:00,115.68,116.22,115.48,115.9,189623.0,112.2178,112.7416,112.0238,112.4312,189623.0
2022-11-23 14:00:00,115.93,116.52,115.61,115.94,200455.0,112.4603,113.0326,112.1499,112.47,200455.0
2022-11-23 15:00:00,115.93,116.35,115.63,115.97,454422.0,112.4603,112.8677,112.1693,112.4991,454422.0
2022-11-25 09:30:00,116.54,116.81,115.45,115.49,111936.0,113.052,113.3139,111.9947,112.0335,111936.0
2022-11-25 10:00:00,115.49,115.75,114.92,115.61,180105.0,112.0335,112.2857,111.4805,112.1499,180105.0
2022-11-25 11:00:00,115.6,115.73,115.4,115.64,93407.0,112.1402,112.2663,111.9461,112.179,93407.0
2022-11-25 12:00:00,115.6,116.05,115.14,115.94,258321.0,112.1402,112.5767,111.6939,112.47,258321.0
2022-11-28 09:30:00,115.71,116.65,115.55,116.27,100673.0,112.2469,113.1587,112.0917,112.7901,100673.0
2022-11-28 10:00:00,116.24,117.17,116.19,116.68,149633.0,112.761,113.6632,112.7125,113.1878,149633.0
2022-11-28 11:00:00,116.66,116.8,116.11,116.28,130834.0,113.1684,113.3042,112.6349,112.7998,130834.0
2022-11-28 12:00:00,116.31,117.09,116.1,116.53,128459.0,112.8289,113.5856,112.6252,113.0423,128459.0
2022-11-28 13:00:00,116.55,116.76,115.89,116.04,92063.0,113.0617,113.2654,112.4215,112.567,92063.0
2022-11-28 14:00:00,116.03,116.54,115.83,116.48,149723.0,112.5573,113.052,112.3633,112.9938,149723.0
2022-11-28 15:00:00,116.49,116.6,116.23,116.36,343967.0,113.0035,113.1102,112.7513,112.8774,343967.0
2022-11-29 09:30:00,116.44,116.9,115.96,116.47,125421.0,112.955,113.4013,112.4894,112.9841,125421.0
2022-11-29 10:00:00,116.44,116.56,115.31,116.21,276292.0,112.955,113.0714,111.8588,112.7319,276292.0
2022-11-29 11:00:00,116.18,116.73,115.25,116.7,237834.0,112.7028,113.2363,111.8006,113.2072,237834.0
2022-11-29 12:00:00,116.68,117.17,116.42,116.85,207881.0,113.1878,113.6632,112.9356,113.3528,207881.0
2022-11-29 13:00:00,116.87,117.18,116.67,117.17,122348.0,113.3722,113.6729,113.1781,113.6632,122348.0
2022-11-29 14:00:00,117.19,117.51,117.0,117.39,146334.0,113.6826,113.993,113.4983,113.8766,146334.0
2022-11-29 15:00:00,117.35,117.42,116.74,116.78,446893.0,113.8378,113.9057,113.246,113.2848,446893.0
2022-11-30 09:30:00,116.78,117.18,116.11,116.69,85631.0,113.2848,113.6729,112.6349,113.1975,85631.0
2022-11-30 10:00:00,116.7,116.79,116.14,116.5,96266.0,113.2072,113.2945,112.664,113.0132,96266.0
2022-11-30 11:00:00,116.52,116.86,116.44,116.63,64703.0,113.0326,113.3625,112.955,113.1393,64703.0
2022-11-30 12:00:00,116.63,116.7,115.97,116.17,66630.0,113.1393,113.2072,112.4991,112.6931,66630.0
2022-11-30 13:00:00,116.17,117.58,116.11,117.5,133215.0,112.6931,114.0609,112.6349,113.9833,133215.0
2022-11-30 14:00:00,117.45,118.13,117.19,117.42,145916.0,113.9348,114.5944,113.6826,113.9057,145916.0
2022-11-30 15:00:00,117.43,118.0,117.13,117.71,575504.0,113.9154,114.4683,113.6244,114.187,575504.0
2022-12-01 09:30:00,118.32,118.33,116.84,117.7,103544.0,114.7788,114.7885,113.3431,114.1773,103544.0
2022-12-01 10:00:00,117.7,118.05,116.7,117.54,168303.0,114.1773,114.5168,113.2072,114.0221,168303.0
2022-12-01 11:00:00,117.55,117.92,117.16,117.71,101272.0,114.0318,114.3907,113.6535,114.187,101272.0
2022-12-01 12:00:00,117.7,118.11,117.5,117.86,133565.0,114.1773,114.575,113.9833,114.3325,133565.0
2022-12-01 13:00:00,117.82,117.98,117.54,117.71,102021.0,114.2937,114.4489,114.0221,114.187,102021.0
2022-12-01 14:00:00,117.69,118.1,117.55,118.1,128718.0,114.1676,114.5653,114.0318,114.5653,128718.0
2022-12-01 15:00:00,118.08,118.17,117.7,117.94,300272.0,114.5459,114.6332,114.1773,114.4101,300272.0
2022-12-02 09:30:00,116.14,117.7,116.13,117.39,147262.0,112.664,114.1773,112.6543,113.8766,147262.0
2022-12-02 10:00:00,117.44,118.52,117.33,117.43,171997.0,113.9251,114.9728,113.8184,113.9154,171997.0
2022-12-02 11:00:00,117.43,118.88,117.27,118.55,109567.0,113.9154,115.322,113.7602,115.0019,109567.0
2022-12-02 12:00:00,118.49,119.0,118.42,118.45,115868.0,114.9437,115.4384,114.8758,114.9049,115868.0
2022-12-02 13:00:00,118.47,118.81,118.16,118.71,103705.0,114.9243,115.2541,114.6235,115.1571,103705.0
2022-12-02 14:00:00,118.72,119.2,118.69,119.12,165624.0,115.1668,115.6324,115.1377,115.5548,165624.0
2022-12-02 15:00:00,119.13,119.48,118.73,119.03,257098.0,115.5645,115.904,115.1765,115.4675,257098.0
2022-12-05 09:30:00,117.82,117.98,116.5,116.92,153517.0,114.5956,114.7512,113.3117,113.7203,153517.0
2022-12-05 10:00:00,116.86,117.75,116.58,117.75,176621.0,113.6619,114.5275,113.3896,114.5275,176621.0
2022-12-05 11:00:00,117.77,118.1,117.09,117.21,167857.0,114.547,114.868,113.8856,114.0023,167857.0
2022-12-05 12:00:00,117.2,117.93,117.13,117.88,72260.0,113.9926,114.7026,113.9245,114.654,72260.0
2022-12-05 13:00:00,117.86,118.05,117.71,117.88,84045.0,114.6345,114.8193,114.4886,114.654,84045.0
2022-12-05 14:00:00,117.92,118.05,117.41,117.56,90337.0,114.6929,114.8193,114.1968,114.3427,90337.0
2022-12-05 15:00:00,117.55,117.93,117.09,117.38,275905.0,114.333,114.7026,113.8856,114.1677,275905.0
2022-12-06 09:30:00,117.7,119.03,117.7,118.53,381630.0,114.4789,115.7725,114.4789,115.2862,381630.0
2022-12-06 10:00:00,118.32,118.38,117.41,117.46,195158.0,115.0819,115.1403,114.1968,114.2455,195158.0
2022-12-06 11:00:00,117.5,117.63,117.05,117.42,189662.0,114.2844,114.4108,113.8467,114.2066,189662.0
2022-12-06 12:00:00,117.44,117.5,117.05,117.39,146506.0,114.226,114.2844,113.8467,114.1774,146506.0
2022-12-06 13:00:00,117.38,117.48,116.24,116.6,138640.0,114.1677,114.2649,113.0589,113.409,138640.0
2022-12-06 14:00:00,116.58,116.8,116.26,116.64,121911.0,113.3896,113.6035,113.0783,113.4479,121911.0
2022-12-06 15:00:00,116.66,116.82,116.21,116.52,334200.0,113.4674,113.623,113.0297,113.3312,334200.0
2022-12-07 09:30:00,115.93,116.88,115.52,116.64,103420.0,112.7573,113.6813,112.3586,113.4479,103420.0
2022-12-07 10:00:00,116.57,116.84,116.18,116.67,132882.0,113.3798,113.6424,113.0005,113.4771,132882.0
2022-12-07 11:00:00,116.68,116.79,115.84,116.06,83066.0,113.4868,113.5938,112.6698,112.8838,83066.0
2022-12-07 12:00:00,116.09,116.25,115.52,115.83,88162.0,112.913,113.0686,112.3586,112.6601,88162.0
2022-12-07 13:00:00,115.85,115.99,115.31,115.44,112554.0,112.6795,112.8157,112.1543,112.2808,112554.0
2022-12-07 14:00:00,115.46,116.05,115.42,115.78,137111.0,112.3002,112.8741,112.2613,112.6114,137111.0
2022-12-07 15:00:00,115.81,116.02,115.15,115.28,322602.0,112.6406,112.8449,111.9987,112.1251,322602.0
2022-12-08 09:30:00,115.55,116.3,115.24,116.23,63378.0,112.3877,113.1172,112.0862,113.0491,63378.0
2022-12-08 10:00:00,116.23,116.51,116.04,116.22,281829.0,113.0491,113.3215,112.8643,113.0394,281829.0
2022-12-08 11:00:00,116.26,116.86,115.71,116.68,370079.0,113.0783,113.6619,112.5434,113.4868,370079.0
2022-12-08 12:00:00,116.69,116.75,116.17,116.34,123578.0,113.4965,113.5549,112.9908,113.1561,123578.0
2022-12-08 13:00:00,116.34,116.73,116.28,116.6,56250.0,113.1561,113.5355,113.0978,113.409,56250.0
2022-12-08 14:00:00,116.59,116.85,116.16,116.77,98627.0,113.3993,113.6522,112.981,113.5744,98627.0
2022-12-08 15:00:00,116.78,117.28,116.51,117.15,354584.0,113.5841,114.0704,113.3215,113.944,354584.0
2022-12-09 09:30:00,116.38,116.72,115.41,115.82,102852.0,113.195,113.5257,112.2516,112.6504,102852.0
2022-12-09 10:00:00,115.89,116.36,115.69,116.11,123357.0,112.7184,113.1756,112.5239,112.9324,123357.0
2022-12-09 11:00:00,116.15,116.33,115.13,115.23,275156.0,112.9713,113.1464,111.9792,112.0765,275156.0
2022-12-09 12:00:00,115.23,115.62,115.1,115.39,118854.0,112.0765,112.4558,111.9501,112.2321,118854.0
2022-12-09 13:00:00,115.4,115.63,115.21,115.34,56948.0,112.2418,112.4656,112.057,112.1835,56948.0
2022-12-09 14:00:00,115.36,115.8,115.28,115.66,78333.0,112.2029,112.6309,112.1251,112.4947,78333.0
2022-12-09 15:00:00,115.67,115.83,114.79,114.89,345897.0,112.5045,112.6601,111.6485,111.7458,345897.0
2022-12-12 09:30:00,115.5,115.58,114.3,114.34,93923.0,112.3391,112.4169,111.172,111.2109,93923.0
2022-12-12 10:00:00,114.3,114.93,114.23,114.71,94682.0,111.172,111.7847,111.1039,111.5707,94682.0
2022-12-12 11:00:00,114.71,115.26,114.56,114.83,79481.0,111.5707,112.1057,111.4248,111.6874,79481.0
2022-12-12 12:00:00,114.89,115.45,114.86,115.3,53636.0,111.7458,112.2905,111.7166,112.1446,53636.0
2022-12-12 13:00:00,115.25,115.46,115.02,115.31,72300.0,112.096,112.3002,111.8722,112.1543,72300.0
2022-12-12 14:00:00,115.32,115.73,115.2,115.71,95507.0,112.164,112.5628,112.0473,112.5434,95507.0
2022-12-12 15:00:00,115.72,116.42,115.71,116.41,289885.0,112.5531,113.2339,112.5434,113.2242,289885.0
2022-12-13 09:30:00,119.82,120.39,117.4,117.69,133901.0,116.5409,117.0953,114.1871,114.4692,133901.0
2022-12-13 10:00:00,117.74,117.79,116.4,116.54,108705.0,114.5178,114.5664,113.2145,113.3506,108705.0
2022-12-13 11:00:00,116.57,117.49,116.42,116.82,98123.0,113.3798,114.2747,113.2339,113.623,98123.0
2022-12-13 12:00:00,116.82,116.98,116.14,116.82,102077.0,113.623,113.7786,112.9616,113.623,102077.0
2022-12-13 13:00:00,116.79,117.05,116.43,116.56,86481.0,113.5938,113.8467,113.2437,113.3701,86481.0
2022-12-13 14:00:00,116.53,117.14,116.43,116.74,155447.0,113.3409,113.9342,113.2437,113.5452,155447.0
2022-12-13 15:00:00,116.7,117.78,116.43,117.52,393918.0,113.5063,114.5567,113.2437,114.3038,393918.0
2022-12-14 09:30:00,117.75,118.17,117.47,117.81,38957.0,114.5275,114.936,114.2552,114.5859,38957.0
2022-12-14 10:00:00,117.87,118.02,116.96,117.0,104511.0,114.6443,114.7901,113.7592,113.7981,104511.0
2022-12-14 11:00:00,117.03,117.47,116.95,117.28,81207.0,113.8272,114.2552,113.7494,114.0704,81207.0
2022-12-14 12:00:00,117.24,117.47,117.02,117.29,65355.0,114.0315,114.2552,113.8175,114.0801,65355.0
2022-12-14 13:00:00,117.24,117.94,117.24,117.55,100660.0,114.0315,114.7123,114.0315,114.333,100660.0
2022-12-14 14:00:00,117.63,117.63,115.54,116.92,309082.0,114.4108,114.4108,112.378,113.7203,309082.0
2022-12-14 15:00:00,116.88,118.36,116.72,117.45,478309.0,113.6813,115.1208,113.5257,114.2357,478309.0
2022-12-15 09:30:00,115.94,116.71,114.55,114.78,202279.0,112.7671,113.516,111.4151,111.6388,202279.0
2022-12-15 10:00:00,114.76,115.0,114.01,114.18,213715.0,111.6194,111.8528,110.8899,111.0552,213715.0
2022-12-15 11:00:00,114.22,114.62,113.84,114.39,239804.0,111.0941,111.4832,110.7245,111.2595,239804.0
2022-12-15 12:00:00,114.41,114.54,113.66,113.66,144377.0,111.2789,111.4054,110.5495,110.5495,144377.0
2022-12-15 13:00:00,113.67,114.18,113.41,114.09,212207.0,110.5592,111.0552,110.3063,110.9677,212207.0
2022-12-15 14:00:00,114.06,114.37,113.51,114.33,130650.0,110.9385,111.24,110.4036,111.2011,130650.0
2022-12-15 15:00:00,114.33,114.49,113.47,113.7,699494.0,111.2011,111.3568,110.3647,110.5884,699494.0
2022-12-16 09:30:00,112.92,114.36,112.4,113.99,562709.0,109.8297,111.2303,109.3239,110.8704,562709.0
2022-12-16 10:00:00,113.96,114.06,113.37,113.69,174727.0,110.8413,110.9385,110.2674,110.5786,174727.0
2022-12-16 11:00:00,113.68,114.47,113.56,114.05,204706.0,110.5689,111.3373,110.4522,110.9288,204706.0
2022-12-16 12:00:00,114.05,114.14,113.05,113.16,142657.0,110.9288,111.0163,109.9562,110.0632,142657.0
2022-12-16 13:00:00,113.15,113.5,112.75,113.11,119537.0,110.0534,110.3938,109.6644,110.0145,119537.0
2022-12-16 14:00:00,113.13,113.82,113.02,113.81,146698.0,110.034,110.7051,109.927,110.6954,146698.0
2022-12-16 15:00:00,113.79,114.08,113.28,113.9,655460.0,110.6759,110.958,110.1799,110.7829,655460.0
2022-12-19 09:30:00,114.25,114.94,113.67,114.94,112805.0,111.1233,111.7944,110.5592,111.7944,112805.0
2022-12-19 10:00:00,114.94,115.48,114.63,115.39,141707.0,111.7944,112.3197,111.4929,112.2321,141707.0
2022-12-19 11:00:00,115.36,115.47,114.49,114.49,152779.0,112.2029,112.3099,111.3568,111.3568,152779.0
2022-12-19 12:00:00,114.45,114.72,114.1,114.66,101276.0,111.3178,111.5805,110.9774,111.5221,101276.0
2022-12-19 13:00:00,114.67,114.92,114.38,114.47,149767.0,111.5318,111.775,111.2498,111.3373,149767.0
2022-12-19 14:00:00,114.5,114.94,114.25,114.72,209196.0,111.3665,111.7944,111.1233,111.5805,209196.0
2022-12-19 15:00:00,114.71,115.16,114.47,114.95,453212.0,111.5707,112.0084,111.3373,111.8042,453212.0
2022-12-20 09:30:00,114.51,115.14,114.3,114.86,81279.0,111.3762,111.989,111.172,111.7166,81279.0
2022-12-20 10:00:00,114.81,115.28,114.5,114.79,145325.0,111.668,112.1251,111.3665,111.6485,145325.0
2022-12-20 11:00:00,114.78,115.03,114.35,114.94,111309.0,111.6388,111.882,111.2206,111.7944,111309.0
2022-12-20 12:00:00,114.94,115.27,114.86,115.17,67709.0,111.7944,112.1154,111.7166,112.0181,67709.0
2022-12-20 13:00:00,115.16,115.28,114.93,114.98,82104.0,112.0084,112.1251,111.7847,111.8333,82104.0
2022-12-20 14:00:00,114.98,115.06,114.42,114.54,121072.0,111.8333,111.9112,111.2887,111.4054,121072.0
2022-12-20 15:00:00,114.55,114.83,114.24,114.36,289461.0,111.4151,111.6874,111.1136,111.2303,289461.0
2022-12-21 09:30:00,115.87,116.43,114.87,115.13,205202.0,112.699,113.2437,111.7264,111.9792,205202.0
2022-12-21 10:00:00,115.2,115.84,115.15,115.78,106449.0,112.0473,112.6698,111.9987,112.6114,106449.0
2022-12-21 11:00:00,115.8,116.46,115.46,115.55,227812.0,112.6309,113.2728,112.3002,112.3877,227812.0
2022-12-21 12:00:00,115.55,115.6,115.21,115.44,114437.0,112.3877,112.4364,112.057,112.2808,114437.0
2022-12-21 13:00:00,115.44,115.63,115.13,115.46,127368.0,112.2808,112.4656,111.9792,112.3002,127368.0
2022-12-21 14:00:00,115.49,115.76,115.22,115.31,117608.0,112.3294,112.592,112.0668,112.1543,117608.0
2022-12-21 15:00:00,115.36,115.42,114.59,115.14,397427.0,112.2029,112.2613,111.454,111.989,397427.0
2022-12-22 09:30:00,113.75,113.88,113.22,113.32,212926.0,110.637,110.7634,110.1215,110.2188,212926.0
2022-12-22 10:00:00,113.32,113.84,112.5,113.63,185609.0,110.2188,110.7245,109.4212,110.5203,185609.0
2022-12-22 11:00:00,113.61,113.85,113.35,113.71,62549.0,110.5008,110.7343,110.248,110.5981,62549.0
2022-12-22 12:00:00,113.71,113.72,112.72,112.9,97817.0,110.5981,110.6078,109.6352,109.8103,97817.0
2022-12-22 13:00:00,112.86,113.3,112.51,112.8,105718.0,109.7714,110.1993,109.4309,109.713,105718.0
2022-12-22 14:00:00,112.8,114.22,112.67,114.17,187195.0,109.713,111.0941,109.5866,111.0455,187195.0
2022-12-22 15:00:00,114.18,114.25,113.57,113.96,381662.0,111.0552,111.1233,110.4619,110.8413,381662.0
2022-12-23 09:30:00,113.86,114.0,112.92,113.31,104499.0,110.744,110.8802,109.8297,110.209,104499.0
2022-12-23 10:00:00,113.32,114.36,113.18,114.16,78264.0,110.2188,111.2303,110.0826,111.0358,78264.0
2022-12-23 11:00:00,114.14,115.23,114.07,115.22,70270.0,111.0163,112.0765,110.9482,112.0668,70270.0
2022-12-23 12:00:00,115.23,115.47,115.05,115.09,64927.0,112.0765,112.3099,111.9014,111.9403,64927.0
2022-12-23 13:00:00,115.11,115.53,115.05,115.39,71708.0,111.9598,112.3683,111.9014,112.2321,71708.0
2022-12-23 14:00:00,115.33,115.48,115.08,115.48,92596.0,112.1738,112.3197,111.9306,112.3197,92596.0
2022-12-23 15:00:00,115.47,115.66,115.1,115.48,198323.0,112.3099,112.4947,111.9501,112.3197,198323.0
2022-12-27 09:30:00,115.84,116.45,115.0,115.08,55305.0,112.6698,113.2631,111.8528,111.9306,55305.0
2022-12-27 10:00:00,115.09,115.91,115.02,115.38,75175.0,111.9403,112.7379,111.8722,112.2224,75175.0
2022-12-27 11:00:00,115.35,115.58,114.96,115.21,56540.0,112.1932,112.4169,111.8139,112.057,56540.0
2022-12-27 12:00:00,115.22,115.46,114.71,115.01,67543.0,112.0668,112.3002,111.5707,111.8625,67543.0
2022-12-27 13:00:00,114.99,115.13,114.42,114.5,56191.0,111.8431,111.9792,111.2887,111.3665,56191.0
2022-12-27 14:00:00,114.49,114.89,114.47,114.68,68430.0,111.3568,111.7458,111.3373,111.5416,68430.0
2022-12-27 15:00:00,114.69,115.18,114.6,115.07,263534.0,111.5513,112.0279,111.4637,111.9209,263534.0
2022-12-28 09:30:00,114.98,115.88,114.35,115.32,62576.0,111.8333,112.7087,111.2206,112.164,62576.0
2022-12-28 10:00:00,115.27,115.56,114.46,114.49,88954.0,112.1154,112.3975,111.3276,111.3568,88954.0
2022-12-28 11:00:00,114.46,114.98,114.27,114.96,67245.0,111.3276,111.8333,111.1428,111.8139,67245.0
2022-12-28 12:00:00,114.95,115.52,114.68,115.51,54674.0,111.8042,112.3586,111.5416,112.3488,54674.0
2022-12-28 13:00:00,115.56,115.83,114.98,115.2,68056.0,112.3975,112.6601,111.8333,112.0473,68056.0
2022-12-28 14:00:00,115.17,115.27,114.71,114.93,61129.0,112.0181,112.1154,111.5707,111.7847,61129.0
2022-12-28 15:00:00,114.94,114.96,114.26,114.29,245827.0,111.7944,111.8139,111.133,111.1622,245827.0
2022-12-29 09:30:00,115.27,115.47,115.05,115.19,80739.0,112.1154,112.3099,111.9014,112.0376,80739.0
2022-12-29 10:00:00,115.26,115.58,115.06,115.5,86280.0,112.1057,112.4169,111.9112,112.3391,86280.0
2022-12-29 11:00:00,115.51,116.28,115.19,116.25,116382.0,112.3488,113.0978,112.0376,113.0686,116382.0
2022-12-29 12:00:00,116.24,116.49,115.79,116.15,88183.0,113.0589,113.302,112.6212,112.9713,88183.0
2022-12-29 13:00:00,116.14,116.4,115.94,116.16,72483.0,112.9616,113.2145,112.7671,112.981,72483.0
2022-12-29 14:00:00,116.15,116.43,116.12,116.19,62322.0,112.9713,113.2437,112.9421,113.0102,62322.0
2022-12-29 15:00:00,116.16,116.16,115.57,115.82,273120.0,112.981,112.981,112.4072,112.6504,273120.0
2022-12-30 09:30:00,114.94,115.06,114.53,115.06,53882.0,111.7944,111.9112,111.3957,111.9112,53882.0
2022-12-30 10:00:00,115.06,116.03,115.03,115.5,71897.0,111.9112,112.8546,111.882,112.3391,71897.0
2022-12-30 11:00:00,115.49,116.09,115.45,115.98,81325.0,112.3294,112.913,112.2905,112.806,81325.0
2022-12-30 12:00:00,115.99,116.06,115.77,115.94,44799.0,112.8157,112.8838,112.6017,112.7671,44799.0
2022-12-30 13:00:00,115.93,115.99,115.13,115.49,67465.0,112.7573,112.8157,111.9792,112.3294,67465.0
2022-12-30 14:00:00,115.49,115.58,115.21,115.36,76175.0,112.3294,112.4169,112.057,112.2029,76175.0
2022-12-30 15:00:00,115.38,116.08,115.36,116.05,278683.0,112.2224,112.9032,112.2029,112.8741,278683.0
2023-01-03 09:30:00,116.73,117.12,114.75,114.95,165405.0,113.5355,113.9148,111.6096,111.8042,165405.0
2023-01-03 10:00:00,114.99,116.3,114.99,116.25,143169.0,111.8431,113.1172,111.8431,113.0686,143169.0
2023-01-03 11:00:00,116.38,116.45,115.54,115.88,95854.0,113.195,113.2631,112.378,112.7087,95854.0
2023-01-03 12:00:00,115.88,116.25,115.55,115.83,87974.0,112.7087,113.0686,112.3877,112.6601,87974.0
2023-01-03 13:00:00,115.81,116.04,115.36,115.51,95221.0,112.6406,112.8643,112.2029,112.3488,95221.0
2023-01-03 14:00:00,115.5,115.66,114.91,115.48,91576.0,112.3391,112.4947,111.7653,112.3197,91576.0
2023-01-03 15:00:00,115.48,115.92,115.44,115.84,282125.0,112.3197,112.7476,112.2808,112.6698,282125.0
2023-01-04 09:30:00,117.27,117.54,116.54,117.49,71864.0,114.0607,114.3233,113.3506,114.2747,71864.0
2023-01-04 10:00:00,117.51,117.79,116.73,117.48,98889.0,114.2941,114.5664,113.5355,114.2649,98889.0
2023-01-04 11:00:00,117.5,118.49,117.18,118.28,121210.0,114.2844,115.2473,113.9731,115.043,121210.0
2023-01-04 12:00:00,118.27,118.71,117.97,118.55,104177.0,115.0333,115.4613,114.7415,115.3056,104177.0
2023-01-04 13:00:00,118.53,118.84,118.39,118.54,82841.0,115.2862,115.5877,115.15,115.2959,82841.0
2023-01-04 14:00:00,118.39,118.9,117.42,118.14,218261.0,115.15,115.6461,114.2066,114.9069,218261.0
2023-01-04 15:00:00,118.15,118.27,117.14,117.97,383792.0,114.9166,115.0333,113.9342,114.7415,383792.0
2023-01-05 09:30:00,116.89,117.56,116.47,117.23,102163.0,113.6911,114.3427,113.2826,114.0218,102163.0
2023-01-05 10:00:00,117.21,118.92,116.99,118.42,135687.0,114.0023,115.6655,113.7883,115.1792,135687.0
2023-01-05 11:00:00,118.47,118.72,118.05,118.14,110760.0,115.2278,115.471,114.8193,114.9069,110760.0
2023-01-05 12:00:00,118.15,118.81,118.08,118.52,85626.0,114.9166,115.5585,114.8485,115.2765,85626.0
2023-01-05 13:00:00,118.49,118.91,118.16,118.45,139160.0,115.2473,115.6558,114.9263,115.2084,139160.0
2023-01-05 14:00:00,118.5,118.97,118.42,118.42,171829.0,115.257,115.7141,115.1792,115.1792,171829.0
2023-01-05 15:00:00,118.42,118.6,118.12,118.38,316746.0,115.1792,115.3543,114.8874,115.1403,316746.0
2023-01-06 09:30:00,119.42,120.62,119.17,120.34,169613.0,116.1518,117.319,115.9087,117.0467,169613.0
2023-01-06 10:00:00,120.42,121.87,120.14,121.81,288793.0,117.1245,118.5348,116.8521,118.4764,288793.0
2023-01-06 11:00:00,121.85,122.04,121.18,121.77,171926.0,118.5153,118.7001,117.8637,118.4375,171926.0
2023-01-06 12:00:00,121.78,121.93,121.21,121.33,103993.0,118.4472,118.5931,117.8928,118.0096,103993.0
2023-01-06 13:00:00,121.32,121.72,121.32,121.63,85608.0,117.9998,118.3889,117.9998,118.3014,85608.0
2023-01-06 14:00:00,121.65,122.29,121.63,122.2,124282.0,118.3208,118.9433,118.3014,118.8558,124282.0
2023-01-06 15:00:00,122.21,122.45,121.49,121.53,330951.0,118.8655,119.0989,118.1652,118.2041,330951.0
2023-01-09 09:30:00,120.73,120.83,119.06,120.27,155426.0,117.426,117.5232,115.8017,116.9786,155426.0
2023-01-09 10:00:00,120.33,120.99,120.33,120.45,202157.0,117.0369,117.6789,117.0369,117.1536,202157.0
2023-01-09 11:00:00,120.44,121.04,120.4,120.7,153773.0,117.1439,117.7275,117.105,117.3968,153773.0
2023-01-09 12:00:00,120.68,121.25,120.47,120.81,115010.0,117.3774,117.9318,117.1731,117.5038,115010.0
2023-01-09 13:00:00,120.78,120.99,120.39,120.54,131285.0,117.4746,117.6789,117.0953,117.2412,131285.0
2023-01-09 14:00:00,120.55,120.63,119.27,119.28,118992.0,117.2509,117.3287,116.0059,116.0157,118992.0
2023-01-09 15:00:00,119.24,119.37,118.61,118.7,401207.0,115.9768,116.1032,115.364,115.4515,401207.0
2023-01-10 09:30:00,118.73,119.7,118.73,119.22,35733.0,115.4807,116.4242,115.4807,115.9573,35733.0
2023-01-10 10:00:00,119.14,120.04,118.87,119.46,97368.0,115.8795,116.7549,115.6169,116.1907,97368.0
2023-01-10 11:00:00,119.49,119.6,118.92,119.13,104667.0,116.2199,116.3269,115.6655,115.8698,104667.0
2023-01-10 12:00:00,119.12,119.27,118.88,119.2,65283.0,115.86,116.0059,115.6266,115.9379,65283.0
2023-01-10 13:00:00,119.17,119.51,119.03,119.35,72340.0,115.9087,116.2394,115.7725,116.0837,72340.0
2023-01-10 14:00:00,119.35,119.51,119.23,119.42,140686.0,116.0837,116.2394,115.967,116.1518,140686.0
2023-01-10 15:00:00,119.42,119.82,119.31,119.78,254714.0,116.1518,116.5409,116.0448,116.502,254714.0
2023-01-11 09:30:00,120.04,120.04,119.18,119.66,38743.0,116.7549,116.7549,115.9184,116.3853,38743.0
2023-01-11 10:00:00,119.68,120.27,119.29,119.34,108768.0,116.4047,116.9786,116.0254,116.074,108768.0
2023-01-11 11:00:00,119.35,119.94,119.15,119.31,120832.0,116.0837,116.6576,115.8892,116.0448,120832.0
2023-01-11 12:00:00,119.34,119.56,119.31,119.35,57600.0,116.074,116.288,116.0448,116.0837,57600.0
2023-01-11 13:00:00,119.34,119.64,119.33,119.6,75517.0,116.074,116.3658,116.0643,116.3269,75517.0
2023-01-11 14:00:00,119.61,119.76,119.33,119.53,177328.0,116.3366,116.4825,116.0643,116.2588,177328.0
2023-01-11 15:00:00,119.53,119.68,119.02,119.54,583950.0,116.2588,116.4047,115.7628,116.2685,583950.0
2023-01-12 09:30:00,119.48,119.58,118.14,118.8,107503.0,116.2102,116.3075,114.9069,115.5488,107503.0
2023-01-12 10:00:00,118.82,119.27,117.95,118.69,280830.0,115.5683,116.0059,114.7221,115.4418,280830.0
2023-01-12 11:00:00,118.65,118.83,118.32,118.69,130853.0,115.4029,115.578,115.0819,115.4418,130853.0
2023-01-12 12:00:00,118.69,119.03,118.59,118.59,131847.0,115.4418,115.7725,115.3445,115.3445,131847.0
2023-01-12 13:00:00,118.61,118.81,118.21,118.65,158327.0,115.364,115.5585,114.9749,115.4029,158327.0
2023-01-12 14:00:00,118.64,118.64,118.29,118.48,127923.0,115.3932,115.3932,115.0528,115.2376,127923.0
2023-01-12 15:00:00,118.48,118.87,118.11,118.73,459917.0,115.2376,115.6169,114.8777,115.4807,459917.0
2023-01-13 09:30:00,118.51,119.38,118.14,119.02,148701.0,115.2667,116.1129,114.9069,115.7628,148701.0
2023-01-13 10:00:00,119.03,119.37,118.47,118.68,165774.0,115.7725,116.1032,115.2278,115.4321,165774.0
2023-01-13 11:00:00,118.7,118.86,118.33,118.8,177744.0,115.4515,115.6072,115.0917,115.5488,177744.0
2023-01-13 12:00:00,118.8,119.02,118.62,118.94,160530.0,115.5488,115.7628,115.3737,115.685,160530.0
2023-01-13 13:00:00,118.94,119.5,118.71,119.49,188223.0,115.685,116.2296,115.4613,116.2199,188223.0
2023-01-13 14:00:00,119.56,119.74,119.33,119.33,143582.0,116.288,116.4631,116.0643,116.0643,143582.0
2023-01-13 15:00:00,119.34,120.13,119.21,120.0,466650.0,116.074,116.8424,115.9476,116.716,466650.0
2023-01-17 09:30:00,119.92,119.97,119.07,119.1,108368.0,116.6381,116.6868,115.8114,115.8406,108368.0
2023-01-17 10:00:00,119.04,119.9,119.04,119.82,142904.0,115.7822,116.6187,115.7822,116.5409,142904.0
2023-01-17 11:00:00,119.82,120.01,119.52,119.84,77140.0,116.5409,116.7257,116.2491,116.5603,77140.0
2023-01-17 12:00:00,119.83,119.94,119.35,119.46,68651.0,116.5506,116.6576,116.0837,116.1907,68651.0
2023-01-17 13:00:00,119.47,119.86,119.47,119.79,81084.0,116.2005,116.5798,116.2005,116.5117,81084.0
2023-01-17 14:00:00,119.79,119.99,119.59,119.68,121509.0,116.5117,116.7062,116.3172,116.4047,121509.0
2023-01-17 15:00:00,119.66,119.87,119.29,119.76,247804.0,116.3853,116.5895,116.0254,116.4825,247804.0
2023-01-18 09:30:00,119.98,120.15,119.42,119.66,84383.0,116.6965,116.8619,116.1518,116.3853,84383.0
2023-01-18 10:00:00,119.66,119.85,118.92,119.22,145419.0,116.3853,116.5701,115.6655,115.9573,145419.0
2023-01-18 11:00:00,119.21,119.21,118.28,118.59,145599.0,115.9476,115.9476,115.043,115.3445,145599.0
2023-01-18 12:00:00,118.6,118.64,117.81,117.97,73754.0,115.3543,115.3932,114.5859,114.7415,73754.0
2023-01-18 13:00:00,117.98,118.47,117.87,118.22,74159.0,114.7512,115.2278,114.6443,114.9847,74159.0
2023-01-18 14:00:00,118.23,118.26,117.9,118.06,89747.0,114.9944,115.0236,114.6734,114.8291,89747.0
2023-01-18 15:00:00,118.06,118.06,117.3,117.35,343950.0,114.8291,114.8291,114.0899,114.1385,343950.0
2023-01-19 09:30:00,116.49,116.57,115.79,116.03,108026.0,113.302,113.3798,112.6212,112.8546,108026.0
2023-01-19 10:00:00,116.0,116.94,115.97,116.52,112944.0,112.8254,113.7397,112.7962,113.3312,112944.0
2023-01-19 11:00:00,116.55,116.79,116.23,116.3,127173.0,113.3604,113.5938,113.0491,113.1172,127173.0
2023-01-19 12:00:00,116.32,116.66,116.29,116.54,70846.0,113.1367,113.4674,113.1075,113.3506,70846.0
2023-01-19 13:00:00,116.55,116.61,116.15,116.43,108010.0,113.3604,113.4187,112.9713,113.2437,108010.0
2023-01-19 14:00:00,116.46,116.59,116.0,116.04,113536.0,113.2728,113.3993,112.8254,112.8643,113536.0
2023-01-19 15:00:00,116.02,116.2,115.67,115.75,223317.0,112.8449,113.02,112.5045,112.5823,223317.0
2023-01-20 09:30:00,114.94,115.09,114.38,114.88,223660.0,111.7944,111.9403,111.2498,111.7361,223660.0
2023-01-20 10:00:00,114.93,115.16,114.33,114.77,243151.0,111.7847,112.0084,111.2011,111.6291,243151.0
2023-01-20 11:00:00,114.77,115.72,114.69,115.6,147363.0,111.6291,112.5531,111.5513,112.4364,147363.0
2023-01-20 12:00:00,115.63,115.89,115.47,115.52,79965.0,112.4656,112.7184,112.3099,112.3586,79965.0
2023-01-20 13:00:00,115.58,116.11,115.48,115.98,90129.0,112.4169,112.9324,112.3197,112.806,90129.0
2023-01-20 14:00:00,116.0,116.16,115.85,116.05,97289.0,112.8254,112.981,112.6795,112.8741,97289.0
2023-01-20 15:00:00,116.04,116.3,115.57,115.69,395564.0,112.8643,113.1172,112.4072,112.5239,395564.0
2023-01-23 09:30:00,116.1,116.28,115.03,115.41,81635.0,112.9227,113.0978,111.882,112.2516,81635.0
2023-01-23 10:00:00,115.37,115.81,115.11,115.32,163517.0,112.2127,112.6406,111.9598,112.164,163517.0
2023-01-23 11:00:00,115.34,115.6,115.0,115.33,140956.0,112.1835,112.4364,111.8528,112.1738,140956.0
2023-01-23 12:00:00,115.34,115.93,115.28,115.91,121347.0,112.1835,112.7573,112.1251,112.7379,121347.0
2023-01-23 13:00:00,115.94,116.08,115.75,115.83,105743.0,112.7671,112.9032,112.5823,112.6601,105743.0
2023-01-23 14:00:00,115.8,115.84,115.17,115.3,108936.0,112.6309,112.6698,112.0181,112.1446,108936.0
2023-01-23 15:00:00,115.32,115.84,115.27,115.78,408094.0,112.164,112.6698,112.1154,112.6114,408094.0
2023-01-24 09:30:00,116.23,116.94,115.55,115.62,161591.0,113.0491,113.7397,112.3877,112.4558,161591.0
2023-01-24 10:00:00,115.62,117.11,115.45,116.98,138404.0,112.4558,113.9051,112.2905,113.7786,138404.0
2023-01-24 11:00:00,116.98,117.52,116.95,117.08,210206.0,113.7786,114.3038,113.7494,113.8759,210206.0
2023-01-24 12:00:00,117.08,117.25,116.81,116.85,80925.0,113.8759,114.0412,113.6133,113.6522,80925.0
2023-01-24 13:00:00,116.83,117.14,116.58,116.95,120271.0,113.6327,113.9342,113.3896,113.7494,120271.0
2023-01-24 14:00:00,116.95,117.59,116.77,117.57,95734.0,113.7494,114.3719,113.5744,114.3525,95734.0
2023-01-24 15:00:00,117.57,117.9,117.48,117.74,263065.0,114.3525,114.6734,114.2649,114.5178,263065.0
2023-01-25 09:30:00,116.91,117.14,116.19,116.71,124932.0,113.7105,113.9342,113.0102,113.516,124932.0
2023-01-25 10:00:00,116.79,117.7,116.74,117.66,114548.0,113.5938,114.4789,113.5452,114.44,114548.0
2023-01-25 11:00:00,117.63,118.75,117.59,118.64,125468.0,114.4108,115.5002,114.3719,115.3932,125468.0
2023-01-25 12:00:00,118.64,119.06,118.63,118.93,84524.0,115.3932,115.8017,115.3835,115.6752,84524.0
2023-01-25 13:00:00,118.95,119.37,118.84,119.33,81495.0,115.6947,116.1032,115.5877,116.0643,81495.0
2023-01-25 14:00:00,119.35,119.86,119.3,119.81,100095.0,116.0837,116.5798,116.0351,116.5312,100095.0
2023-01-25 15:00:00,119.81,120.22,119.81,120.15,261393.0,116.5312,116.9299,116.5312,116.8619,261393.0
2023-01-26 09:30:00,120.29,120.83,119.4,120.13,118643.0,116.998,117.5232,116.1324,116.8424,118643.0
2023-01-26 10:00:00,120.17,120.83,120.05,120.19,114226.0,116.8813,117.5232,116.7646,116.9008,114226.0
2023-01-26 11:00:00,120.19,120.89,120.12,120.59,92393.0,116.9008,117.5816,116.8327,117.2898,92393.0
2023-01-26 12:00:00,120.6,120.95,120.5,120.64,73328.0,117.2995,117.64,117.2023,117.3384,73328.0
2023-01-26 13:00:00,120.66,120.86,120.29,120.71,118874.0,117.3579,117.5524,116.998,117.4065,118874.0
2023-01-26 14:00:00,120.72,121.03,120.42,121.01,180399.0,117.4163,117.7178,117.1245,117.6983,180399.0
2023-01-26 15:00:00,121.02,121.16,120.51,120.7,332082.0,117.708,117.8442,117.212,117.3968,332082.0
2023-01-27 09:30:00,120.77,121.64,120.58,121.38,71417.0,117.4649,118.3111,117.2801,118.0582,71417.0
2023-01-27 10:00:00,121.48,121.86,120.48,120.77,117757.0,118.1555,118.5251,117.1828,117.4649,117757.0
2023-01-27 11:00:00,120.79,121.17,120.67,120.74,85322.0,117.4843,117.8539,117.3676,117.4357,85322.0
2023-01-27 12:00:00,120.71,120.77,120.15,120.44,78027.0,117.4065,117.4649,116.8619,117.1439,78027.0
2023-01-27 13:00:00,120.43,120.46,119.92,120.21,119595.0,117.1342,117.1634,116.6381,116.9202,119595.0
2023-01-27 14:00:00,120.22,120.51,120.2,120.28,203940.0,116.9299,117.212,116.9105,116.9883,203940.0
2023-01-27 15:00:00,120.28,120.51,119.38,119.47,465912.0,116.9883,117.212,116.1129,116.2005,465912.0
2023-01-30 09:30:00,118.69,119.63,118.25,119.32,161415.0,115.4418,116.3561,115.0139,116.0546,161415.0
2023-01-30 10:00:00,119.36,119.85,119.18,119.53,206847.0,116.0935,116.5701,115.9184,116.2588,206847.0
2023-01-30 11:00:00,119.5,119.97,119.42,119.66,95395.0,116.2296,116.6868,116.1518,116.3853,95395.0
2023-01-30 12:00:00,119.63,119.63,118.92,118.98,75588.0,116.3561,116.3561,115.6655,115.7239,75588.0
2023-01-30 13:00:00,118.93,119.66,118.78,119.39,83871.0,115.6752,116.3853,115.5293,116.1227,83871.0
2023-01-30 14:00:00,119.37,119.41,119.05,119.32,74155.0,116.1032,116.1421,115.792,116.0546,74155.0
2023-01-30 15:00:00,119.31,119.45,118.9,118.99,233304.0,116.0448,116.181,115.6461,115.7336,233304.0
2023-01-31 09:30:00,119.12,119.46,118.79,118.95,66023.0,115.86,116.1907,115.5391,115.6947,66023.0
2023-01-31 10:00:00,118.95,119.06,118.55,118.75,117008.0,115.6947,115.8017,115.3056,115.5002,117008.0
2023-01-31 11:00:00,118.76,119.11,118.49,118.51,101009.0,115.5099,115.8503,115.2473,115.2667,101009.0
2023-01-31 12:00:00,118.49,118.49,117.76,118.09,212848.0,115.2473,115.2473,114.5373,114.8582,212848.0
2023-01-31 13:00:00,118.08,118.5,117.92,117.98,175981.0,114.8485,115.257,114.6929,114.7512,175981.0
2023-01-31 14:00:00,117.97,118.23,117.95,117.99,135322.0,114.7415,114.9944,114.7221,114.761,135322.0
2023-01-31 15:00:00,117.98,118.19,117.71,118.19,330110.0,114.7512,114.9555,114.4886,114.9555,330110.0
2023-02-01 09:30:00,119.02,119.31,117.88,118.1,142431.0,115.7628,116.0448,114.654,114.868,142431.0
2023-02-01 10:00:00,118.1,118.17,117.47,117.65,120622.0,114.868,114.936,114.2552,114.4303,120622.0
2023-02-01 11:00:00,117.65,117.81,117.07,117.07,87863.0,114.4303,114.5859,113.8661,113.8661,87863.0
2023-02-01 12:00:00,117.11,117.21,116.7,116.76,67413.0,113.9051,114.0023,113.5063,113.5646,67413.0
2023-02-01 13:00:00,116.77,116.87,116.6,116.73,89973.0,113.5744,113.6716,113.409,113.5355,89973.0
2023-02-01 14:00:00,116.73,118.09,116.15,117.98,228323.0,113.5355,114.8582,112.9713,114.7512,228323.0
2023-02-01 15:00:00,117.98,119.32,117.98,118.51,456489.0,114.7512,116.0546,114.7512,115.2667,456489.0
2023-02-02 09:30:00,118.96,119.21,118.1,118.22,76060.0,115.7044,115.9476,114.868,114.9847,76060.0
2023-02-02 10:00:00,118.22,118.24,117.51,117.91,230761.0,114.9847,115.0041,114.2941,114.6832,230761.0
2023-02-02 11:00:00,117.89,118.0,117.33,117.68,176588.0,114.6637,114.7707,114.119,114.4595,176588.0
2023-02-02 12:00:00,117.68,117.71,117.02,117.41,369117.0,114.4595,114.4886,113.8175,114.1968,369117.0
2023-02-02 13:00:00,117.39,117.88,117.38,117.61,248181.0,114.1774,114.654,114.1677,114.3914,248181.0
2023-02-02 14:00:00,117.63,117.71,116.06,116.18,182263.0,114.4108,114.4886,112.8838,113.0005,182263.0
2023-02-02 15:00:00,116.18,116.53,115.73,116.08,932001.0,113.0005,113.3409,112.5628,112.9032,932001.0
2023-02-03 09:30:00,115.73,116.12,115.05,115.26,117428.0,112.5628,112.9421,111.9014,112.1057,117428.0
2023-02-03 10:00:00,115.25,115.86,114.79,115.55,328008.0,112.096,112.6893,111.6485,112.3877,328008.0
2023-02-03 11:00:00,115.55,115.93,115.16,115.28,237961.0,112.3877,112.7573,112.0084,112.1251,237961.0
2023-02-03 12:00:00,115.29,116.32,115.05,115.74,836360.0,112.1349,113.1367,111.9014,112.5725,836360.0
2023-02-03 13:00:00,115.73,115.77,115.02,115.28,249957.0,112.5628,112.6017,111.8722,112.1251,249957.0
2023-02-03 14:00:00,115.28,115.36,114.84,115.18,194672.0,112.1251,112.2029,111.6972,112.0279,194672.0
2023-02-03 15:00:00,115.18,115.68,114.91,115.31,462171.0,112.0279,112.5142,111.7653,112.1543,462171.0
2023-02-06 09:30:00,115.2,115.97,114.69,114.8,108507.0,112.0473,112.7962,111.5513,111.6583,108507.0
2023-02-06 10:00:00,114.71,116.37,114.68,116.29,130911.0,111.5707,113.1853,111.5416,113.1075,130911.0
2023-02-06 11:00:00,116.34,116.79,116.06,116.06,108143.0,113.1561,113.5938,112.8838,112.8838,108143.0
2023-02-06 12:00:00,116.06,116.26,115.75,116.04,125939.0,112.8838,113.0783,112.5823,112.8643,125939.0
2023-02-06 13:00:00,116.04,116.23,115.79,115.94,131157.0,112.8643,113.0491,112.6212,112.7671,131157.0
2023-02-06 14:00:00,115.93,116.15,115.65,115.83,158535.0,112.7573,112.9713,112.485,112.6601,158535.0
2023-02-06 15:00:00,115.83,115.87,115.26,115.73,379660.0,112.6601,112.699,112.1057,112.5628,379660.0
2023-02-07 09:30:00,114.93,114.93,113.02,113.05,101315.0,111.7847,111.7847,109.927,109.9562,101315.0
2023-02-07 10:00:00,113.05,113.31,112.03,112.23,180804.0,109.9562,110.209,108.9641,109.1586,180804.0
2023-02-07 11:00:00,112.24,112.79,112.18,112.59,139895.0,109.1683,109.7033,109.11,109.5087,139895.0
2023-02-07 12:00:00,112.59,113.86,112.54,113.6,172558.0,109.5087,110.744,109.4601,110.4911,172558.0
2023-02-07 13:00:00,113.6,113.83,112.32,112.66,118451.0,110.4911,110.7148,109.2461,109.5768,118451.0
2023-02-07 14:00:00,112.66,113.74,112.65,113.56,192737.0,109.5768,110.6273,109.5671,110.4522,192737.0
2023-02-07 15:00:00,113.59,114.55,113.31,114.5,515103.0,110.4814,111.4151,110.209,111.3665,515103.0
2023-02-08 09:30:00,113.88,113.88,111.9,112.71,122251.0,110.7634,110.7634,108.8376,109.6255,122251.0
2023-02-08 10:00:00,112.7,113.77,112.42,113.38,241006.0,109.6157,110.6565,109.3434,110.2771,241006.0
2023-02-08 11:00:00,113.38,113.73,113.16,113.56,98486.0,110.2771,110.6176,110.0632,110.4522,98486.0
2023-02-08 12:00:00,113.54,113.88,113.4,113.69,94943.0,110.4328,110.7634,110.2966,110.5786,94943.0
2023-02-08 13:00:00,113.71,114.14,113.42,113.57,102650.0,110.5981,111.0163,110.316,110.4619,102650.0
2023-02-08 14:00:00,113.57,114.21,113.27,114.16,146436.0,110.4619,111.0844,110.1701,111.0358,146436.0
2023-02-08 15:00:00,114.16,114.5,113.99,114.49,608085.0,111.0358,111.3665,110.8704,111.3568,608085.0
2023-02-09 09:30:00,115.79,117.04,115.68,116.2,131289.0,112.6212,113.837,112.5142,113.02,131289.0
2023-02-09 10:00:00,116.21,116.34,115.9,116.2,94497.0,113.0297,113.1561,112.7282,113.02,94497.0
2023-02-09 11:00:00,116.24,116.35,115.24,115.48,137549.0,113.0589,113.1658,112.0862,112.3197,137549.0
2023-02-09 12:00:00,115.46,116.2,115.46,115.8,71481.0,112.3002,113.02,112.3002,112.6309,71481.0
2023-02-09 13:00:00,115.82,116.04,115.59,115.91,71703.0,112.6504,112.8643,112.4266,112.7379,71703.0
2023-02-09 14:00:00,115.91,115.96,115.34,115.65,99591.0,112.7379,112.7865,112.1835,112.485,99591.0
2023-02-09 15:00:00,115.67,115.67,114.9,115.02,372201.0,112.5045,112.5045,111.7555,111.8722,372201.0
2023-02-10 09:30:00,114.75,114.78,113.76,114.67,45189.0,111.6096,111.6388,110.6467,111.5318,45189.0
2023-02-10 10:00:00,114.61,115.27,114.38,114.6,76372.0,111.4735,112.1154,111.2498,111.4637,76372.0
2023-02-10 11:00:00,114.63,115.09,114.61,114.72,67840.0,111.4929,111.9403,111.4735,111.5805,67840.0
2023-02-10 12:00:00,114.7,114.97,114.55,114.92,45679.0,111.561,111.8236,111.4151,111.775,45679.0
2023-02-10 13:00:00,114.84,115.32,114.81,115.2,79543.0,111.6972,112.164,111.668,112.0473,79543.0
2023-02-10 14:00:00,115.2,115.22,114.85,115.12,73607.0,112.0473,112.0668,111.7069,111.9695,73607.0
2023-02-10 15:00:00,115.12,115.26,114.76,115.19,266319.0,111.9695,112.1057,111.6194,112.0376,266319.0
2023-02-13 09:30:00,115.75,116.34,115.11,116.34,62878.0,112.5823,113.1561,111.9598,113.1561,62878.0
2023-02-13 10:00:00,116.34,117.05,116.03,116.97,104867.0,113.1561,113.8467,112.8546,113.7689,104867.0
2023-02-13 11:00:00,117.0,117.19,116.73,116.97,85653.0,113.7981,113.9829,113.5355,113.7689,85653.0
2023-02-13 12:00:00,116.95,117.2,116.63,116.64,92488.0,113.7494,113.9926,113.4382,113.4479,92488.0
2023-02-13 13:00:00,116.63,116.96,116.55,116.85,53897.0,113.4382,113.7592,113.3604,113.6522,53897.0
2023-02-13 14:00:00,116.86,117.02,116.53,116.81,82148.0,113.6619,113.8175,113.3409,113.6133,82148.0
2023-02-13 15:00:00,116.79,117.0,116.58,116.79,243328.0,113.5938,113.7981,113.3896,113.5938,243328.0
2023-02-14 09:30:00,116.78,117.04,116.22,116.84,61806.0,113.5841,113.837,113.0394,113.6424,61806.0
2023-02-14 10:00:00,116.86,117.33,115.82,115.98,105804.0,113.6619,114.119,112.6504,112.806,105804.0
2023-02-14 11:00:00,115.99,116.28,114.94,115.23,175733.0,112.8157,113.0978,111.7944,112.0765,175733.0
2023-02-14 12:00:00,115.18,116.28,115.18,116.21,71445.0,112.0279,113.0978,112.0279,113.0297,71445.0
2023-02-14 13:00:00,116.2,116.67,116.18,116.21,73071.0,113.02,113.4771,113.0005,113.0297,73071.0
2023-02-14 14:00:00,116.21,116.5,115.96,116.46,99791.0,113.0297,113.3117,112.7865,113.2728,99791.0
2023-02-14 15:00:00,116.48,116.96,116.44,116.75,372818.0,113.2923,113.7592,113.2534,113.5549,372818.0
2023-02-15 09:30:00,115.88,116.22,115.17,115.35,87020.0,112.7087,113.0394,112.0181,112.1932,87020.0
2023-02-15 10:00:00,115.36,116.25,115.24,116.06,99515.0,112.2029,113.0686,112.0862,112.8838,99515.0
2023-02-15 11:00:00,116.04,116.7,116.02,116.6,65805.0,112.8643,113.5063,112.8449,113.409,65805.0
2023-02-15 12:00:00,116.6,116.68,116.25,116.6,51964.0,113.409,113.4868,113.0686,113.409,51964.0
2023-02-15 13:00:00,116.63,116.98,116.56,116.94,48348.0,113.4382,113.7786,113.3701,113.7397,48348.0
2023-02-15 14:00:00,116.93,117.25,116.76,116.87,93914.0,113.73,114.0412,113.5646,113.6716,93914.0
2023-02-15 15:00:00,116.88,116.92,116.21,116.62,279198.0,113.6813,113.7203,113.0297,113.4285,279198.0
2023-02-16 09:30:00,115.03,115.67,114.53,114.79,179101.0,111.882,112.5045,111.3957,111.6485,179101.0
2023-02-16 10:00:00,114.75,116.12,114.75,115.99,139058.0,111.6096,112.9421,111.6096,112.8157,139058.0
2023-02-16 11:00:00,116.01,116.58,115.8,115.82,117895.0,112.8352,113.3896,112.6309,112.6504,117895.0
2023-02-16 12:00:00,115.83,116.44,115.67,116.19,75227.0,112.6601,113.2534,112.5045,113.0102,75227.0
2023-02-16 13:00:00,116.19,116.69,115.98,116.36,91536.0,113.0102,113.4965,112.806,113.1756,91536.0
2023-02-16 14:00:00,116.37,116.57,116.29,116.31,104503.0,113.1853,113.3798,113.1075,113.1269,104503.0
2023-02-16 15:00:00,116.3,116.42,115.24,115.27,515278.0,113.1172,113.2339,112.0862,112.1154,515278.0
2023-02-17 09:30:00,115.15,115.95,114.67,115.61,114992.0,111.9987,112.7768,111.5318,112.4461,114992.0
2023-02-17 10:00:00,115.67,116.13,115.59,115.79,104278.0,112.5045,112.9519,112.4266,112.6212,104278.0
2023-02-17 11:00:00,115.78,115.9,115.32,115.45,76794.0,112.6114,112.7282,112.164,112.2905,76794.0
2023-02-17 12:00:00,115.49,115.87,115.49,115.67,73608.0,112.3294,112.699,112.3294,112.5045,73608.0
2023-02-17 13:00:00,115.69,116.17,115.68,115.81,54177.0,112.5239,112.9908,112.5142,112.6406,54177.0
2023-02-17 14:00:00,115.83,116.16,115.73,116.09,73734.0,112.6601,112.981,112.5628,112.913,73734.0
2023-02-17 15:00:00,116.09,116.12,115.56,115.7,265300.0,112.913,112.9421,112.3975,112.5336,265300.0
2023-02-21 09:30:00,114.5,114.95,113.36,113.87,144582.0,111.3665,111.8042,110.2577,110.7537,144582.0
2023-02-21 10:00:00,113.87,114.58,113.83,114.2,221847.0,110.7537,111.4443,110.7148,111.0747,221847.0
2023-02-21 11:00:00,114.22,114.4,113.95,114.12,93103.0,111.0941,111.2692,110.8315,110.9969,93103.0
2023-02-21 12:00:00,114.1,114.3,113.41,113.48,90754.0,110.9774,111.172,110.3063,110.3744,90754.0
2023-02-21 13:00:00,113.48,113.62,113.17,113.22,94127.0,110.3744,110.5106,110.0729,110.1215,94127.0
2023-02-21 14:00:00,113.2,113.44,112.73,113.35,115039.0,110.1021,110.3355,109.6449,110.248,115039.0
2023-02-21 15:00:00,113.35,113.56,112.83,112.91,383710.0,110.248,110.4522,109.7422,109.82,383710.0
2023-02-22 09:30:00,112.98,113.93,112.0,113.39,136844.0,109.8881,110.8121,108.9349,110.2869,136844.0
2023-02-22 10:00:00,113.36,113.67,112.18,112.61,251828.0,110.2577,110.5592,109.11,109.5282,251828.0
2023-02-22 11:00:00,112.61,113.37,112.59,113.23,225665.0,109.5282,110.2674,109.5087,110.1312,225665.0
2023-02-22 12:00:00,113.23,113.57,112.8,112.87,190264.0,110.1312,110.4619,109.713,109.7811,190264.0
2023-02-22 13:00:00,112.85,113.46,112.73,113.25,146422.0,109.7616,110.3549,109.6449,110.1507,146422.0
2023-02-22 14:00:00,113.22,113.55,112.87,113.15,467088.0,110.1215,110.4425,109.7811,110.0534,467088.0
2023-02-22 15:00:00,113.14,113.21,112.15,112.65,494904.0,110.0437,110.1118,109.0808,109.5671,494904.0
2023-02-23 09:30:00,112.22,112.46,111.65,112.43,108746.0,109.1489,109.3823,108.5945,109.3531,108746.0
2023-02-23 10:00:00,112.43,112.53,111.38,111.63,205058.0,109.3531,109.4504,108.3319,108.575,205058.0
2023-02-23 11:00:00,111.62,111.74,110.56,110.65,128732.0,108.5653,108.682,107.5343,107.6218,128732.0
2023-02-23 12:00:00,110.64,111.07,110.64,110.97,76043.0,107.6121,108.0303,107.6121,107.9331,76043.0
2023-02-23 13:00:00,110.99,111.3,110.96,111.2,80605.0,107.9525,108.2541,107.9234,108.1568,80605.0
2023-02-23 14:00:00,111.21,111.69,111.03,111.45,86704.0,108.1665,108.6334,107.9914,108.3999,86704.0
2023-02-23 15:00:00,111.44,111.82,111.31,111.48,384079.0,108.3902,108.7598,108.2638,108.4291,384079.0
2023-02-24 09:30:00,110.61,110.7,109.84,110.08,92418.0,107.5829,107.6705,106.834,107.0674,92418.0
2023-02-24 10:00:00,110.03,110.81,109.86,110.7,199712.0,107.0188,107.7775,106.8535,107.6705,199712.0
2023-02-24 11:00:00,110.67,111.73,110.57,111.41,139851.0,107.6413,108.6723,107.544,108.361,139851.0
2023-02-24 12:00:00,111.43,111.45,111.08,111.16,103036.0,108.3805,108.3999,108.0401,108.1179,103036.0
2023-02-24 13:00:00,111.14,111.53,111.09,111.27,135968.0,108.0984,108.4778,108.0498,108.2249,135968.0
2023-02-24 14:00:00,111.28,111.83,111.26,111.75,163749.0,108.2346,108.7695,108.2151,108.6917,163749.0
2023-02-24 15:00:00,111.75,111.85,111.3,111.47,355341.0,108.6917,108.789,108.2541,108.4194,355341.0
2023-02-27 09:30:00,112.73,112.8,111.76,112.14,74841.0,109.6449,109.713,108.7015,109.0711,74841.0
2023-02-27 10:00:00,112.16,112.6,111.55,111.89,192890.0,109.0905,109.5185,108.4972,108.8279,192890.0
2023-02-27 11:00:00,111.89,111.92,111.1,111.38,145567.0,108.8279,108.8571,108.0595,108.3319,145567.0
2023-02-27 12:00:00,111.39,111.49,110.92,111.13,113972.0,108.3416,108.4389,107.8845,108.0887,113972.0
2023-02-27 13:00:00,111.14,111.43,111.05,111.26,96389.0,108.0984,108.3805,108.0109,108.2151,96389.0
2023-02-27 14:00:00,111.27,111.53,111.02,111.12,158153.0,108.2249,108.4778,107.9817,108.079,158153.0
2023-02-27 15:00:00,111.09,111.16,110.69,110.92,376943.0,108.0498,108.1179,107.6607,107.8845,376943.0
2023-02-28 09:30:00,110.91,111.7,110.74,111.4,130434.0,107.8747,108.6431,107.7094,108.3513,130434.0
2023-02-28 10:00:00,111.51,111.89,111.21,111.23,229078.0,108.4583,108.8279,108.1665,108.186,229078.0
2023-02-28 11:00:00,111.24,111.84,111.13,111.46,126618.0,108.1957,108.7793,108.0887,108.4097,126618.0
2023-02-28 12:00:00,111.48,111.7,111.12,111.29,253779.0,108.4291,108.6431,108.079,108.2443,253779.0
2023-02-28 13:00:00,111.28,111.36,110.97,111.07,171127.0,108.2346,108.3124,107.9331,108.0303,171127.0
2023-02-28 14:00:00,111.08,111.08,110.52,110.53,232168.0,108.0401,108.0401,107.4954,107.5051,232168.0
2023-02-28 15:00:00,110.52,110.92,110.4,110.53,626513.0,107.4954,107.8845,107.3787,107.5051,626513.0
2023-03-01 09:30:00,107.18,110.55,105.1,109.12,795846.0,104.2468,107.5246,102.2237,106.1337,795846.0
2023-03-01 10:00:00,109.16,109.56,108.13,108.37,461980.0,106.1726,106.5617,105.1708,105.4042,461980.0
2023-03-01 11:00:00,108.37,109.5,107.85,109.43,343686.0,105.4042,106.5033,104.8985,106.4352,343686.0
2023-03-01 12:00:00,109.42,110.44,109.32,110.3,242617.0,106.4255,107.4176,106.3282,107.2814,242617.0
2023-03-01 13:00:00,110.29,110.29,109.45,109.91,209354.0,107.2717,107.2717,106.4547,106.9021,209354.0
2023-03-01 14:00:00,109.88,109.88,109.29,109.31,217692.0,106.8729,106.8729,106.2991,106.3185,217692.0
2023-03-01 15:00:00,109.31,110.8,109.19,110.7,747530.0,106.3185,107.7677,106.2018,107.6705,747530.0
2023-03-02 09:30:00,110.66,111.0,109.75,110.79,206389.0,107.6316,107.9623,106.7465,107.758,206389.0
2023-03-02 10:00:00,110.79,111.07,110.06,110.93,169478.0,107.758,108.0303,107.048,107.8942,169478.0
2023-03-02 11:00:00,110.93,110.93,110.23,110.52,102398.0,107.8942,107.8942,107.2133,107.4954,102398.0
2023-03-02 12:00:00,110.54,110.62,110.12,110.53,132199.0,107.5149,107.5927,107.1063,107.5051,132199.0
2023-03-02 13:00:00,110.54,110.6,109.58,109.84,119299.0,107.5149,107.5732,106.5811,106.834,119299.0
2023-03-02 14:00:00,109.87,110.02,109.48,109.87,179891.0,106.8632,107.0091,106.4839,106.8632,179891.0
2023-03-02 15:00:00,109.87,111.05,109.81,110.99,423155.0,106.8632,108.0109,106.8048,107.9525,423155.0
2023-03-03 09:30:00,111.01,111.42,110.71,111.33,96048.0,107.972,108.3708,107.6802,108.2832,96048.0
2023-03-03 10:00:00,111.33,111.44,110.77,110.94,145862.0,108.2832,108.3902,107.7386,107.9039,145862.0
2023-03-03 11:00:00,110.89,111.25,110.72,111.2,110927.0,107.8553,108.2054,107.6899,108.1568,110927.0
2023-03-03 12:00:00,111.25,111.64,111.18,111.26,132957.0,108.2054,108.5847,108.1373,108.2151,132957.0
2023-03-03 13:00:00,111.25,111.7,111.12,111.49,102655.0,108.2054,108.6431,108.079,108.4389,102655.0
2023-03-03 14:00:00,111.5,111.83,111.4,111.76,131998.0,108.4486,108.7695,108.3513,108.7015,131998.0
2023-03-03 15:00:00,111.77,112.5,111.75,112.42,390515.0,108.7112,109.4212,108.6917,109.3434,390515.0
2023-03-06 09:30:00,111.99,112.8,111.74,112.66,102479.0,108.9252,109.713,108.682,109.5768,102479.0
2023-03-06 10:00:00,112.65,113.5,112.37,113.17,205890.0,109.5671,110.3938,109.2948,110.0729,205890.0
2023-03-06 11:00:00,113.15,113.57,113.09,113.17,118528.0,110.0534,110.4619,109.9951,110.0729,118528.0
2023-03-06 12:00:00,113.16,113.35,112.92,112.93,90396.0,110.0632,110.248,109.8297,109.8394,90396.0
2023-03-06 13:00:00,112.92,112.97,112.43,112.65,132782.0,109.8297,109.8784,109.3531,109.5671,132782.0
2023-03-06 14:00:00,112.68,112.84,112.17,112.2,146491.0,109.5963,109.7519,109.1002,109.1294,146491.0
2023-03-06 15:00:00,112.2,112.46,111.87,112.42,460262.0,109.1294,109.3823,108.8085,109.3434,460262.0
2023-03-07 09:30:00,112.57,112.76,111.87,111.94,78145.0,109.4893,109.6741,108.8085,108.8765,78145.0
2023-03-07 10:00:00,111.95,111.95,110.92,110.95,262903.0,108.8863,108.8863,107.8845,107.9136,262903.0
2023-03-07 11:00:00,110.95,111.36,110.76,111.11,86364.0,107.9136,108.3124,107.7288,108.0693,86364.0
2023-03-07 12:00:00,111.12,111.65,111.03,111.08,79852.0,108.079,108.5945,107.9914,108.0401,79852.0
2023-03-07 13:00:00,111.06,111.07,110.52,110.69,148806.0,108.0206,108.0303,107.4954,107.6607,148806.0
2023-03-07 14:00:00,110.65,110.77,110.21,110.31,94206.0,107.6218,107.7386,107.1939,107.2911,94206.0
2023-03-07 15:00:00,110.33,110.39,109.66,109.88,386454.0,107.3106,107.369,106.6589,106.8729,386454.0
2023-03-08 09:30:00,110.04,110.37,109.7,109.86,51917.0,107.0285,107.3495,106.6978,106.8535,51917.0
2023-03-08 10:00:00,109.87,109.91,108.75,108.83,97131.0,106.8632,106.9021,105.7738,105.8516,97131.0
2023-03-08 11:00:00,108.85,109.26,108.81,109.2,114104.0,105.8711,106.2699,105.8322,106.2115,114104.0
2023-03-08 12:00:00,109.21,109.26,108.42,108.51,60177.0,106.2213,106.2699,105.4529,105.5404,60177.0
2023-03-08 13:00:00,108.5,108.67,108.28,108.5,70864.0,105.5307,105.696,105.3167,105.5307,70864.0
2023-03-08 14:00:00,108.52,108.77,108.48,108.51,134421.0,105.5501,105.7933,105.5112,105.5404,134421.0
2023-03-08 15:00:00,108.52,109.08,108.37,109.04,528969.0,105.5501,106.0948,105.4042,106.0559,528969.0
2023-03-09 09:30:00,108.91,108.97,107.78,108.09,103900.0,105.9295,105.9878,104.8304,105.1319,103900.0
2023-03-09 10:00:00,108.09,108.24,107.57,107.86,112742.0,105.1319,105.2778,104.6261,104.9082,112742.0
2023-03-09 11:00:00,107.88,107.97,107.08,107.09,94243.0,104.9276,105.0152,104.1495,104.1593,94243.0
2023-03-09 12:00:00,107.07,107.44,106.81,107.01,75538.0,104.1398,104.4997,103.8869,104.0815,75538.0
2023-03-09 13:00:00,107.01,107.28,106.15,106.37,113293.0,104.0815,104.3441,103.245,103.459,113293.0
2023-03-09 14:00:00,106.39,106.57,106.06,106.06,114319.0,103.4784,103.6535,103.1575,103.1575,114319.0
2023-03-09 15:00:00,106.09,106.09,105.26,105.54,362178.0,103.1866,103.1866,102.3793,102.6517,362178.0
2023-03-10 09:30:00,105.65,105.72,104.81,105.36,132007.0,102.7587,102.8268,101.9417,102.4766,132007.0
2023-03-10 10:00:00,105.44,105.72,104.76,105.72,176965.0,102.5544,102.8268,101.893,102.8268,176965.0
2023-03-10 11:00:00,105.71,106.33,104.93,104.98,225407.0,102.817,103.4201,102.0584,102.107,225407.0
2023-03-10 12:00:00,104.99,105.19,104.63,104.64,82306.0,102.1167,102.3113,101.7666,101.7763,82306.0
2023-03-10 13:00:00,104.63,104.66,103.83,104.11,126363.0,101.7666,101.7958,100.9885,101.2608,126363.0
2023-03-10 14:00:00,104.13,104.84,104.13,104.54,220645.0,101.2803,101.9708,101.2803,101.6791,220645.0
2023-03-10 15:00:00,104.55,105.02,103.94,104.19,448383.0,101.6888,102.1459,101.0955,101.3386,448383.0
2023-03-13 09:30:00,103.29,104.02,102.22,103.45,120733.0,100.7888,101.5011,99.7447,100.9449,120733.0
2023-03-13 10:00:00,103.41,103.41,102.2,103.0,142206.0,100.9059,100.9059,99.7252,100.5058,142206.0
2023-03-13 11:00:00,102.98,104.19,102.88,103.95,217303.0,100.4863,101.667,100.3887,101.4328,217303.0
2023-03-13 12:00:00,104.03,104.71,103.92,104.26,144679.0,101.5109,102.1744,101.4035,101.7353,144679.0
2023-03-13 13:00:00,104.24,104.86,103.87,104.75,187647.0,101.7158,102.3208,101.3547,102.2134,187647.0
2023-03-13 14:00:00,104.74,104.85,104.44,104.73,136889.0,102.2037,102.311,101.9109,102.1939,136889.0
2023-03-13 15:00:00,104.73,104.83,103.26,103.41,388971.0,102.1939,102.2915,100.7595,100.9059,388971.0
2023-03-14 09:30:00,104.57,104.99,103.87,104.03,70740.0,102.0378,102.4476,101.3547,101.5109,70740.0
2023-03-14 10:00:00,104.04,104.36,103.67,104.1,167274.0,101.5206,101.8329,101.1596,101.5792,167274.0
2023-03-14 11:00:00,104.08,104.35,103.96,104.05,82141.0,101.5596,101.8231,101.4426,101.5304,82141.0
2023-03-14 12:00:00,104.08,104.35,103.92,104.28,75091.0,101.5596,101.8231,101.4035,101.7548,75091.0
2023-03-14 13:00:00,104.26,104.42,103.49,103.56,87676.0,101.7353,101.8914,100.9839,101.0522,87676.0
2023-03-14 14:00:00,103.55,103.63,103.01,103.34,101835.0,101.0425,101.1205,100.5156,100.8376,101835.0
2023-03-14 15:00:00,103.35,103.79,102.81,103.68,458324.0,100.8473,101.2767,100.3204,101.1693,458324.0
2023-03-15 09:30:00,102.11,102.65,101.31,101.5,69409.0,99.6374,100.1643,98.8567,99.0421,69409.0
2023-03-15 10:00:00,101.52,102.02,100.95,101.88,279774.0,99.0616,99.5495,98.5054,99.4129,279774.0
2023-03-15 11:00:00,101.88,102.52,101.81,102.46,160412.0,99.4129,100.0374,99.3446,99.9789,160412.0
2023-03-15 12:00:00,102.46,102.52,102.07,102.16,161957.0,99.9789,100.0374,99.5983,99.6861,161957.0
2023-03-15 13:00:00,102.12,102.36,101.65,102.09,91530.0,99.6471,99.8813,99.1885,99.6178,91530.0
2023-03-15 14:00:00,102.1,103.1,102.04,102.92,272771.0,99.6276,100.6034,99.569,100.4277,272771.0
2023-03-15 15:00:00,102.94,103.0,101.71,102.3,495128.0,100.4473,100.5058,99.247,99.8228,495128.0
2023-03-16 09:30:00,101.49,102.25,101.15,101.96,79897.0,99.0324,99.774,98.7006,99.491,79897.0
2023-03-16 10:00:00,101.96,102.59,101.49,102.47,257831.0,99.491,100.1057,99.0324,99.9886,257831.0
2023-03-16 11:00:00,102.47,103.24,102.26,103.08,483138.0,99.9886,100.74,99.7837,100.5839,483138.0
2023-03-16 12:00:00,103.03,103.17,102.44,102.78,137298.0,100.5351,100.6717,99.9594,100.2911,137298.0
2023-03-16 13:00:00,102.81,102.86,102.23,102.39,90901.0,100.3204,100.3692,99.7544,99.9106,90901.0
2023-03-16 14:00:00,102.36,102.58,102.08,102.41,152708.0,99.8813,100.096,99.6081,99.9301,152708.0
2023-03-16 15:00:00,102.43,103.28,102.35,103.25,605422.0,99.9496,100.779,99.8715,100.7497,605422.0
2023-03-17 09:30:00,102.27,102.58,101.67,102.03,372549.0,99.7935,100.096,99.208,99.5593,372549.0
2023-03-17 10:00:00,102.08,102.48,101.06,101.32,106525.0,99.6081,99.9984,98.6128,98.8665,106525.0
2023-03-17 11:00:00,101.32,101.78,101.3,101.54,121568.0,98.8665,99.3153,98.847,99.0812,121568.0
2023-03-17 12:00:00,101.62,102.1,101.62,101.79,87777.0,99.1592,99.6276,99.1592,99.3251,87777.0
2023-03-17 13:00:00,101.81,102.01,101.44,101.57,78578.0,99.3446,99.5398,98.9836,99.1104,78578.0
2023-03-17 14:00:00,101.58,101.73,101.29,101.58,76892.0,99.1202,99.2666,98.8372,99.1202,76892.0
2023-03-17 15:00:00,101.6,102.23,101.43,102.06,363304.0,99.1397,99.7544,98.9738,99.5886,363304.0
2023-03-20 09:30:00,102.74,103.2,102.43,103.02,91945.0,100.2521,100.701,99.9496,100.5253,91945.0
2023-03-20 10:00:00,103.07,103.12,102.45,102.62,133768.0,100.5741,100.6229,99.9691,100.135,133768.0
2023-03-20 11:00:00,102.63,102.99,102.32,102.33,144548.0,100.1448,100.496,99.8423,99.852,144548.0
2023-03-20 12:00:00,102.26,102.37,101.61,102.11,105656.0,99.7837,99.8911,99.1495,99.6374,105656.0
2023-03-20 13:00:00,102.11,102.23,101.58,101.7,73860.0,99.6374,99.7544,99.1202,99.2373,73860.0
2023-03-20 14:00:00,101.7,101.8,101.36,101.73,154263.0,99.2373,99.3349,98.9055,99.2666,154263.0
2023-03-20 15:00:00,101.74,102.34,101.59,102.15,352077.0,99.2763,99.8618,99.1299,99.6764,352077.0
2023-03-21 09:30:00,103.58,104.37,102.84,104.33,100933.0,101.0718,101.8426,100.3497,101.8036,100933.0
2023-03-21 10:00:00,104.38,104.51,103.79,103.8,89438.0,101.8524,101.9792,101.2767,101.2864,89438.0
2023-03-21 11:00:00,103.78,103.78,103.27,103.3,105789.0,101.2669,101.2669,100.7693,100.7985,105789.0
2023-03-21 12:00:00,103.28,103.48,103.15,103.15,107410.0,100.779,100.9742,100.6522,100.6522,107410.0
2023-03-21 13:00:00,103.12,103.62,103.08,103.48,124710.0,100.6229,101.1108,100.5839,100.9742,124710.0
2023-03-21 14:00:00,103.49,104.26,103.38,104.26,188671.0,100.9839,101.7353,100.8766,101.7353,188671.0
2023-03-21 15:00:00,104.26,104.56,104.0,104.14,414860.0,101.7353,102.028,101.4816,101.6182,414860.0
2023-03-22 09:30:00,105.19,105.79,105.06,105.49,202219.0,102.6428,103.2282,102.5159,102.9355,202219.0
2023-03-22 10:00:00,105.48,105.54,104.37,104.45,230846.0,102.9257,102.9843,101.8426,101.9207,230846.0
2023-03-22 11:00:00,104.45,104.55,103.92,103.97,107301.0,101.9207,102.0183,101.4035,101.4523,107301.0
2023-03-22 12:00:00,103.98,104.23,103.72,104.1,170151.0,101.4621,101.706,101.2084,101.5792,170151.0
2023-03-22 13:00:00,104.12,104.47,103.98,104.12,115032.0,101.5987,101.9402,101.4621,101.5987,115032.0
2023-03-22 14:00:00,104.09,104.83,103.94,104.08,238851.0,101.5694,102.2915,101.423,101.5596,238851.0
2023-03-22 15:00:00,104.03,104.31,102.59,102.59,573395.0,101.5109,101.7841,100.1057,100.1057,573395.0
2023-03-23 09:30:00,102.55,103.4,102.52,102.92,60647.0,100.0667,100.8961,100.0374,100.4277,60647.0
2023-03-23 10:00:00,102.93,103.18,102.44,102.83,128334.0,100.4375,100.6814,99.9594,100.3399,128334.0
2023-03-23 11:00:00,102.83,103.28,102.48,102.51,121767.0,100.3399,100.779,99.9984,100.0277,121767.0
2023-03-23 12:00:00,102.5,102.62,102.19,102.32,115455.0,100.0179,100.135,99.7154,99.8423,115455.0
2023-03-23 13:00:00,102.32,102.53,101.89,101.95,88377.0,99.8423,100.0472,99.4227,99.4812,88377.0
2023-03-23 14:00:00,102.0,102.06,100.74,101.21,137015.0,99.53,99.5886,98.3005,98.7591,137015.0
2023-03-23 15:00:00,101.25,101.96,100.82,101.61,286014.0,98.7982,99.491,98.3786,99.1495,286014.0
2023-03-24 09:30:00,101.31,101.48,100.83,101.04,50628.0,98.8567,99.0226,98.3883,98.5933,50628.0
2023-03-24 10:00:00,101.11,101.2,100.08,100.1,103784.0,98.6616,98.7494,97.6565,97.676,103784.0
2023-03-24 11:00:00,100.1,100.66,99.68,100.53,175695.0,97.676,98.2225,97.2662,98.0956,175695.0
2023-03-24 12:00:00,100.54,101.21,100.33,101.16,239195.0,98.1054,98.7591,97.9005,98.7104,239195.0
2023-03-24 13:00:00,101.16,101.54,100.87,101.45,175262.0,98.7104,99.0812,98.4274,98.9933,175262.0
2023-03-24 14:00:00,101.45,102.03,101.42,101.84,181590.0,98.9933,99.5593,98.9641,99.3739,181590.0
2023-03-24 15:00:00,101.83,102.11,101.1,101.36,511318.0,99.3641,99.6374,98.6518,98.9055,511318.0
2023-03-27 09:30:00,101.79,101.99,101.0,101.68,83109.0,99.3251,99.5203,98.5542,99.2178,83109.0
2023-03-27 10:00:00,101.63,101.65,100.94,101.09,89624.0,99.169,99.1885,98.4957,98.6421,89624.0
2023-03-27 11:00:00,101.09,101.14,100.71,100.74,73754.0,98.6421,98.6908,98.2713,98.3005,73754.0
2023-03-27 12:00:00,100.72,100.83,100.5,100.82,84290.0,98.281,98.3883,98.0663,98.3786,84290.0
2023-03-27 13:00:00,100.83,101.22,100.72,100.96,66693.0,98.3883,98.7689,98.281,98.5152,66693.0
2023-03-27 14:00:00,100.91,101.31,100.82,101.18,96773.0,98.4664,98.8567,98.3786,98.7299,96773.0
2023-03-27 15:00:00,101.16,101.26,100.46,100.65,360225.0,98.7104,98.8079,98.0273,98.2127,360225.0
2023-03-28 09:30:00,100.91,102.15,100.91,102.07,65724.0,98.4664,99.6764,98.4664,99.5983,65724.0
2023-03-28 10:00:00,102.07,102.44,101.81,102.43,187181.0,99.5983,99.9594,99.3446,99.9496,187181.0
2023-03-28 11:00:00,102.5,102.89,102.39,102.89,143769.0,100.0179,100.3985,99.9106,100.3985,143769.0
2023-03-28 12:00:00,102.89,102.89,102.38,102.72,111696.0,100.3985,100.3985,99.9008,100.2326,111696.0
2023-03-28 13:00:00,102.72,102.76,102.45,102.5,114430.0,100.2326,100.2716,99.9691,100.0179,114430.0
2023-03-28 14:00:00,102.51,103.0,102.5,103.0,122538.0,100.0277,100.5058,100.0179,100.5058,122538.0
2023-03-28 15:00:00,102.99,103.49,102.96,103.14,490167.0,100.496,100.9839,100.4668,100.6424,490167.0
2023-03-29 09:30:00,101.5,103.61,100.83,101.58,398011.0,99.0421,101.101,98.3883,99.1202,398011.0
2023-03-29 10:00:00,101.6,101.92,100.69,101.55,317415.0,99.1397,99.452,98.2517,99.0909,317415.0
2023-03-29 11:00:00,101.55,101.99,101.38,101.99,241299.0,99.0909,99.5203,98.925,99.5203,241299.0
2023-03-29 12:00:00,102.0,102.12,101.72,101.79,134340.0,99.53,99.6471,99.2568,99.3251,134340.0
2023-03-29 13:00:00,101.8,102.26,101.76,101.97,131423.0,99.3349,99.7837,99.2958,99.5007,131423.0
2023-03-29 14:00:00,101.95,102.5,101.88,102.47,136431.0,99.4812,100.0179,99.4129,99.9886,136431.0
2023-03-29 15:00:00,102.48,102.58,102.19,102.48,463610.0,99.9984,100.096,99.7154,99.9984,463610.0
2023-03-30 09:30:00,103.84,104.85,103.62,103.95,125843.0,101.3255,102.311,101.1108,101.4328,125843.0
2023-03-30 10:00:00,104.01,104.08,103.54,103.74,141779.0,101.4913,101.5596,101.0327,101.2279,141779.0
2023-03-30 11:00:00,103.74,103.89,103.19,103.23,82941.0,101.2279,101.3743,100.6912,100.7302,82941.0
2023-03-30 12:00:00,103.23,103.27,102.65,102.76,86664.0,100.7302,100.7693,100.1643,100.2716,86664.0
2023-03-30 13:00:00,102.77,102.96,102.63,102.74,116873.0,100.2814,100.4668,100.1448,100.2521,116873.0
2023-03-30 14:00:00,102.77,103.32,102.76,103.17,115984.0,100.2814,100.8181,100.2716,100.6717,115984.0
2023-03-30 15:00:00,103.16,103.29,102.99,103.12,341352.0,100.6619,100.7888,100.496,100.6229,341352.0
2023-03-31 09:30:00,103.66,104.42,103.42,104.37,193078.0,101.1498,101.8914,100.9156,101.8426,193078.0
2023-03-31 10:00:00,104.33,104.74,103.98,104.67,370256.0,101.8036,102.2037,101.4621,102.1354,370256.0
2023-03-31 11:00:00,104.67,105.0,104.51,104.8,395715.0,102.1354,102.4574,101.9792,102.2622,395715.0
2023-03-31 12:00:00,104.8,105.12,104.66,104.8,164544.0,102.2622,102.5745,102.1256,102.2622,164544.0
2023-03-31 13:00:00,104.83,104.94,104.56,104.93,162764.0,102.2915,102.3988,102.028,102.3891,162764.0
2023-03-31 14:00:00,104.94,105.5,104.94,105.5,134878.0,102.3988,102.9453,102.3988,102.9453,134878.0
2023-03-31 15:00:00,105.5,106.21,105.49,106.11,768074.0,102.9453,103.6381,102.9355,103.5405,768074.0
2023-04-03 09:30:00,105.98,107.73,105.93,107.34,223160.0,103.4136,105.1213,103.3649,104.7407,223160.0
2023-04-03 10:00:00,107.34,107.91,106.84,107.29,237418.0,104.7407,105.2969,104.2528,104.6919,237418.0
2023-04-03 11:00:00,107.27,107.84,106.74,107.78,252761.0,104.6724,105.2286,104.1552,105.1701,252761.0
2023-04-03 12:00:00,107.82,108.32,107.81,108.07,146243.0,105.2091,105.697,105.1993,105.453,146243.0
2023-04-03 13:00:00,108.08,108.36,107.89,108.17,98116.0,105.4628,105.736,105.2774,105.5506,98116.0
2023-04-03 14:00:00,108.16,108.23,107.86,108.05,157451.0,105.5409,105.6092,105.2481,105.4335,157451.0
2023-04-03 15:00:00,108.06,108.79,107.97,108.63,759005.0,105.4433,106.1556,105.3555,105.9995,759005.0
2023-04-04 09:30:00,108.88,110.08,108.88,109.96,231048.0,106.2434,107.4144,106.2434,107.2973,231048.0
2023-04-04 10:00:00,109.93,110.15,108.85,108.92,253234.0,107.268,107.4827,106.2141,106.2824,253234.0
2023-04-04 11:00:00,108.89,109.17,108.63,109.05,123778.0,106.2532,106.5264,105.9995,106.4093,123778.0
2023-04-04 12:00:00,109.05,109.16,108.38,108.4,139411.0,106.4093,106.5166,105.7555,105.775,139411.0
2023-04-04 13:00:00,108.38,108.93,108.35,108.8,88266.0,105.7555,106.2922,105.7262,106.1654,88266.0
2023-04-04 14:00:00,108.79,108.91,108.63,108.69,100801.0,106.1556,106.2727,105.9995,106.058,100801.0
2023-04-04 15:00:00,108.68,109.03,108.44,108.54,410049.0,106.0483,106.3898,105.8141,105.9116,410049.0
2023-04-05 09:30:00,107.81,107.87,106.68,107.07,176314.0,105.1993,105.2579,104.0967,104.4772,176314.0
2023-04-05 10:00:00,107.12,107.17,106.4,107.03,237173.0,104.526,104.5748,103.8235,104.4382,237173.0
2023-04-05 11:00:00,106.97,106.97,106.7,106.91,103957.0,104.3797,104.3797,104.1162,104.3211,103957.0
2023-04-05 12:00:00,106.92,106.92,106.08,106.21,236540.0,104.3309,104.3309,103.5112,103.6381,236540.0
2023-04-05 13:00:00,106.2,106.6,106.06,106.57,144227.0,103.6283,104.0186,103.4917,103.9894,144227.0
2023-04-05 14:00:00,106.53,106.66,106.22,106.53,118411.0,103.9503,104.0772,103.6478,103.9503,118411.0
2023-04-05 15:00:00,106.55,106.63,106.2,106.48,475350.0,103.9698,104.0479,103.6283,103.9015,475350.0
2023-04-06 09:30:00,106.19,106.23,105.05,105.15,104203.0,103.6186,103.6576,102.5062,102.6037,104203.0
2023-04-06 10:00:00,105.18,105.59,104.94,105.41,149443.0,102.633,103.0331,102.3988,102.8574,149443.0
2023-04-06 11:00:00,105.44,105.66,105.38,105.52,107878.0,102.8867,103.1014,102.8282,102.9648,107878.0
2023-04-06 12:00:00,105.55,106.21,105.48,106.06,92324.0,102.9941,103.6381,102.9257,103.4917,92324.0
2023-04-06 13:00:00,106.08,106.37,105.95,105.99,97150.0,103.5112,103.7942,103.3844,103.4234,97150.0
2023-04-06 14:00:00,106.0,106.54,106.0,106.26,115867.0,103.4332,103.9601,103.4332,103.6869,115867.0
2023-04-06 15:00:00,106.24,106.43,106.08,106.24,258378.0,103.6673,103.8527,103.5112,103.6673,258378.0
2023-04-10 09:30:00,105.74,106.84,105.61,106.7,44615.0,103.1795,104.2528,103.0526,104.1162,44615.0
2023-04-10 10:00:00,106.63,106.89,106.09,106.1,159666.0,104.0479,104.3016,103.521,103.5307,159666.0
2023-04-10 11:00:00,106.08,106.72,106.06,106.6,107438.0,103.5112,104.1357,103.4917,104.0186,107438.0
2023-04-10 12:00:00,106.59,107.09,106.45,107.01,77326.0,104.0089,104.4968,103.8723,104.4187,77326.0
2023-04-10 13:00:00,107.01,107.23,106.84,107.02,68820.0,104.4187,104.6334,104.2528,104.4285,68820.0
2023-04-10 14:00:00,107.02,107.19,106.72,106.88,82666.0,104.4285,104.5943,104.1357,104.2918,82666.0
2023-04-10 15:00:00,106.88,107.05,106.4,106.63,496008.0,104.2918,104.4577,103.8235,104.0479,496008.0
2023-04-11 09:30:00,106.85,107.26,105.44,105.46,182909.0,104.2626,104.6626,102.8867,102.9062,182909.0
2023-04-11 10:00:00,105.45,105.56,104.85,105.25,105894.0,102.8965,103.0038,102.311,102.7013,105894.0
2023-04-11 11:00:00,105.37,105.53,105.11,105.15,142970.0,102.8184,102.9745,102.5647,102.6037,142970.0
2023-04-11 12:00:00,105.17,105.96,105.16,105.65,104494.0,102.6233,103.3941,102.6135,103.0916,104494.0
2023-04-11 13:00:00,105.65,105.72,105.06,105.66,236453.0,103.0916,103.1599,102.5159,103.1014,236453.0
2023-04-11 14:00:00,105.67,106.08,105.52,105.92,61124.0,103.1111,103.5112,102.9648,103.3551,61124.0
2023-04-11 15:00:00,105.92,105.96,104.91,105.13,352564.0,103.3551,103.3941,102.3696,102.5842,352564.0
2023-04-12 09:30:00,105.55,105.68,104.78,104.95,86478.0,102.9941,103.1209,102.2427,102.4086,86478.0
2023-04-12 10:00:00,104.87,105.16,103.78,103.87,199818.0,102.3305,102.6135,101.2669,101.3547,199818.0
2023-04-12 11:00:00,103.88,104.73,103.77,104.71,96482.0,101.3645,102.1939,101.2572,102.1744,96482.0
2023-04-12 12:00:00,104.7,104.76,104.45,104.64,45966.0,102.1646,102.2232,101.9207,102.1061,45966.0
2023-04-12 13:00:00,104.66,104.82,104.5,104.57,56889.0,102.1256,102.2817,101.9695,102.0378,56889.0
2023-04-12 14:00:00,104.59,104.95,103.78,103.86,99238.0,102.0573,102.4086,101.2669,101.345,99238.0
2023-04-12 15:00:00,103.87,103.96,102.76,102.91,286449.0,101.3547,101.4426,100.2716,100.418,286449.0
2023-04-13 09:30:00,103.24,103.24,102.4,103.02,70998.0,100.74,100.74,99.9203,100.5253,70998.0
2023-04-13 10:00:00,103.06,103.62,102.96,103.37,131498.0,100.5643,101.1108,100.4668,100.8668,131498.0
2023-04-13 11:00:00,103.37,103.56,103.29,103.54,90459.0,100.8668,101.0522,100.7888,101.0327,90459.0
2023-04-13 12:00:00,103.54,103.77,103.48,103.52,51351.0,101.0327,101.2572,100.9742,101.0132,51351.0
2023-04-13 13:00:00,103.53,103.71,103.43,103.67,54725.0,101.023,101.1986,100.9254,101.1596,54725.0
2023-04-13 14:00:00,103.71,104.33,103.68,104.19,112331.0,101.1986,101.8036,101.1693,101.667,112331.0
2023-04-13 15:00:00,104.21,104.23,103.76,104.19,346363.0,101.6865,101.706,101.2474,101.667,346363.0
2023-04-14 09:30:00,104.09,106.22,104.09,106.11,86919.0,101.5694,103.6478,101.5694,103.5405,86919.0
2023-04-14 10:00:00,106.06,106.06,104.62,104.7,105337.0,103.4917,103.4917,102.0866,102.1646,105337.0
2023-04-14 11:00:00,104.69,104.69,104.04,104.22,93351.0,102.1549,102.1549,101.5206,101.6963,93351.0
2023-04-14 12:00:00,104.2,104.32,103.69,103.75,62068.0,101.6767,101.7938,101.1791,101.2376,62068.0
2023-04-14 13:00:00,103.77,104.29,103.72,103.91,62380.0,101.2572,101.7646,101.2084,101.3938,62380.0
2023-04-14 14:00:00,103.93,104.4,103.86,104.37,95162.0,101.4133,101.8719,101.345,101.8426,95162.0
2023-04-14 15:00:00,104.39,104.65,104.04,104.62,204539.0,101.8621,102.1158,101.5206,102.0866,204539.0
2023-04-17 09:30:00,104.73,105.07,103.91,104.18,165777.0,102.1939,102.5257,101.3938,101.6572,165777.0
2023-04-17 10:00:00,104.19,104.78,103.91,103.99,113784.0,101.667,102.2427,101.3938,101.4718,113784.0
2023-04-17 11:00:00,103.99,104.16,103.53,103.75,120148.0,101.4718,101.6377,101.023,101.2376,120148.0
2023-04-17 12:00:00,103.77,103.95,103.54,103.55,48682.0,101.2572,101.4328,101.0327,101.0425,48682.0
2023-04-17 13:00:00,103.52,103.78,103.5,103.65,132178.0,101.0132,101.2669,100.9937,101.1401,132178.0
2023-04-17 14:00:00,103.64,104.05,103.59,103.96,57323.0,101.1303,101.5304,101.0815,101.4426,57323.0
2023-04-17 15:00:00,103.96,104.27,103.78,104.16,243844.0,101.4426,101.745,101.2669,101.6377,243844.0
2023-04-18 09:30:00,104.64,104.98,102.98,103.16,115265.0,102.1061,102.4379,100.4863,100.6619,115265.0
2023-04-18 10:00:00,103.15,103.88,103.14,103.52,115074.0,100.6522,101.3645,100.6424,101.0132,115074.0
2023-04-18 11:00:00,103.51,103.73,103.35,103.45,101291.0,101.0035,101.2181,100.8473,100.9449,101291.0
2023-04-18 12:00:00,103.45,103.87,103.26,103.31,91616.0,100.9449,101.3547,100.7595,100.8083,91616.0
2023-04-18 13:00:00,103.3,103.62,103.08,103.34,83619.0,100.7985,101.1108,100.5839,100.8376,83619.0
2023-04-18 14:00:00,103.34,103.7,103.34,103.58,82293.0,100.8376,101.1889,100.8376,101.0718,82293.0
2023-04-18 15:00:00,103.56,103.81,103.26,103.69,394489.0,101.0522,101.2962,100.7595,101.1791,394489.0
2023-04-19 09:30:00,103.25,103.44,102.85,103.16,52148.0,100.7497,100.9351,100.3594,100.6619,52148.0
2023-04-19 10:00:00,103.19,104.04,103.17,103.92,61858.0,100.6912,101.5206,100.6717,101.4035,61858.0
2023-04-19 11:00:00,103.98,104.39,103.76,104.33,40685.0,101.4621,101.8621,101.2474,101.8036,40685.0
2023-04-19 12:00:00,104.35,104.57,104.13,104.52,49702.0,101.8231,102.0378,101.6084,101.989,49702.0
2023-04-19 13:00:00,104.52,104.61,104.32,104.52,61840.0,101.989,102.0768,101.7938,101.989,61840.0
2023-04-19 14:00:00,104.56,104.71,104.35,104.37,82083.0,102.028,102.1744,101.8231,101.8426,82083.0
2023-04-19 15:00:00,104.38,104.51,104.11,104.25,211541.0,101.8524,101.9792,101.5889,101.7255,211541.0
2023-04-20 09:30:00,103.78,104.81,103.41,104.77,89910.0,101.2669,102.272,100.9059,102.2329,89910.0
2023-04-20 10:00:00,104.78,105.94,104.62,105.72,155127.0,102.2427,103.3746,102.0866,103.1599,155127.0
2023-04-20 11:00:00,105.72,106.26,105.68,105.82,82962.0,103.1599,103.6869,103.1209,103.2575,82962.0
2023-04-20 12:00:00,105.81,105.93,105.55,105.64,61464.0,103.2478,103.3649,102.9941,103.0819,61464.0
2023-04-20 13:00:00,105.65,106.12,105.62,106.07,155111.0,103.0916,103.5502,103.0624,103.5015,155111.0
2023-04-20 14:00:00,106.06,106.07,105.69,105.9,216451.0,103.4917,103.5015,103.1307,103.3356,216451.0
2023-04-20 15:00:00,105.9,106.1,105.59,106.03,288015.0,103.3356,103.5307,103.0331,103.4624,288015.0
2023-04-21 09:30:00,106.07,107.25,106.02,106.41,86236.0,103.5015,104.6529,103.4527,103.8332,86236.0
2023-04-21 10:00:00,106.36,106.62,106.02,106.28,54951.0,103.7844,104.0381,103.4527,103.7064,54951.0
2023-04-21 11:00:00,106.31,106.4,105.93,106.23,61919.0,103.7356,103.8235,103.3649,103.6576,61919.0
2023-04-21 12:00:00,106.23,106.27,105.88,106.11,44787.0,103.6576,103.6966,103.3161,103.5405,44787.0
2023-04-21 13:00:00,106.12,107.04,106.09,106.83,139466.0,103.5502,104.448,103.521,104.2431,139466.0
2023-04-21 14:00:00,106.84,106.96,106.31,106.41,43585.0,104.2528,104.3699,103.7356,103.8332,43585.0
2023-04-21 15:00:00,106.46,106.5,106.21,106.32,142784.0,103.882,103.921,103.6381,103.7454,142784.0
2023-04-24 09:30:00,106.07,106.88,106.07,106.37,88137.0,103.5015,104.2918,103.5015,103.7942,88137.0
2023-04-24 10:00:00,106.37,106.46,105.67,105.83,158408.0,103.7942,103.882,103.1111,103.2673,158408.0
2023-04-24 11:00:00,105.84,106.57,105.8,106.57,83706.0,103.277,103.9894,103.238,103.9894,83706.0
2023-04-24 12:00:00,106.58,107.04,106.5,106.95,93678.0,103.9991,104.448,103.921,104.3602,93678.0
2023-04-24 13:00:00,106.95,107.02,106.53,106.53,150487.0,104.3602,104.4285,103.9503,103.9503,150487.0
2023-04-24 14:00:00,106.58,106.71,106.4,106.51,92407.0,103.9991,104.126,103.8235,103.9308,92407.0
2023-04-24 15:00:00,106.53,106.56,106.31,106.44,246857.0,103.9503,103.9796,103.7356,103.8625,246857.0
2023-04-25 09:30:00,105.83,106.04,105.03,105.32,55276.0,103.2673,103.4722,102.4866,102.7696,55276.0
2023-04-25 10:00:00,105.34,105.82,105.3,105.6,113401.0,102.7891,103.2575,102.7501,103.0428,113401.0
2023-04-25 11:00:00,105.57,105.61,105.03,105.08,118540.0,103.0136,103.0526,102.4866,102.5354,118540.0
2023-04-25 12:00:00,105.08,105.1,104.16,104.22,100895.0,102.5354,102.5549,101.6377,101.6963,100895.0
2023-04-25 13:00:00,104.21,104.4,103.67,104.31,142588.0,101.6865,101.8719,101.1596,101.7841,142588.0
2023-04-25 14:00:00,104.31,104.4,103.87,103.92,106098.0,101.7841,101.8719,101.3547,101.4035,106098.0
2023-04-25 15:00:00,103.91,104.37,103.9,104.05,269060.0,101.3938,101.8426,101.384,101.5304,269060.0
2023-04-26 09:30:00,102.9,103.96,102.58,103.88,70723.0,100.4082,101.4426,100.096,101.3645,70723.0
2023-04-26 10:00:00,103.97,104.31,103.75,104.17,92482.0,101.4523,101.7841,101.2376,101.6475,92482.0
2023-04-26 11:00:00,104.2,104.83,104.2,104.81,120047.0,101.6767,102.2915,101.6767,102.272,120047.0
2023-04-26 12:00:00,104.8,105.55,104.71,105.47,103827.0,102.2622,102.9941,102.1744,102.916,103827.0
2023-04-26 13:00:00,105.48,105.65,104.88,104.89,63853.0,102.9257,103.0916,102.3403,102.35,63853.0
2023-04-26 14:00:00,104.88,104.94,104.23,104.58,125514.0,102.3403,102.3988,101.706,102.0475,125514.0
2023-04-26 15:00:00,104.57,105.0,104.43,104.67,250743.0,102.0378,102.4574,101.9012,102.1354,250743.0
2023-04-27 09:30:00,105.14,105.83,104.86,105.42,54160.0,102.594,103.2673,102.3208,102.8672,54160.0
2023-04-27 10:00:00,105.38,105.4,104.45,104.5,80994.0,102.8282,102.8477,101.9207,101.9695,80994.0
2023-04-27 11:00:00,104.49,105.06,104.32,105.06,56615.0,101.9597,102.5159,101.7938,102.5159,56615.0
2023-04-27 12:00:00,105.1,105.3,105.02,105.14,63739.0,102.5549,102.7501,102.4769,102.594,63739.0
2023-04-27 13:00:00,105.15,105.54,104.83,105.43,44848.0,102.6037,102.9843,102.2915,102.877,44848.0
2023-04-27 14:00:00,105.43,105.67,105.38,105.58,53430.0,102.877,103.1111,102.8282,103.0233,53430.0
2023-04-27 15:00:00,105.57,105.7,105.43,105.5,176799.0,103.0136,103.1404,102.877,102.9453,176799.0
2023-04-28 09:30:00,105.57,106.31,105.32,105.98,46285.0,103.0136,103.7356,102.7696,103.4136,46285.0
2023-04-28 10:00:00,105.98,106.47,105.46,105.55,95710.0,103.4136,103.8918,102.9062,102.9941,95710.0
2023-04-28 11:00:00,105.52,105.85,105.24,105.69,63436.0,102.9648,103.2868,102.6916,103.1307,63436.0
2023-04-28 12:00:00,105.74,106.13,105.63,105.95,50795.0,103.1795,103.56,103.0721,103.3844,50795.0
2023-04-28 13:00:00,105.95,105.97,105.73,105.85,80849.0,103.3844,103.4039,103.1697,103.2868,80849.0
2023-04-28 14:00:00,105.87,106.41,105.85,106.39,73435.0,103.3063,103.8332,103.2868,103.8137,73435.0
2023-04-28 15:00:00,106.37,106.79,106.36,106.76,217478.0,103.7942,104.204,103.7844,104.1748,217478.0
2023-05-01 09:30:00,106.45,106.97,106.3,106.47,35150.0,103.8723,104.3797,103.7259,103.8918,35150.0
2023-05-01 10:00:00,106.38,106.79,106.27,106.44,64156.0,103.804,104.204,103.6966,103.8625,64156.0
2023-05-01 11:00:00,106.42,106.52,105.89,106.35,62908.0,103.843,103.9406,103.3258,103.7747,62908.0
2023-05-01 12:00:00,106.38,106.78,106.31,106.42,46899.0,103.804,104.1943,103.7356,103.843,46899.0
2023-05-01 13:00:00,106.45,106.55,105.74,105.83,72032.0,103.8723,103.9698,103.1795,103.2673,72032.0
2023-05-01 14:00:00,105.83,105.87,105.34,105.46,108951.0,103.2673,103.3063,102.7891,102.9062,108951.0
2023-05-01 15:00:00,105.52,105.92,105.52,105.75,189778.0,102.9648,103.3551,102.9648,103.1892,189778.0
2023-05-02 09:30:00,105.39,105.39,103.53,104.15,86835.0,102.8379,102.8379,101.023,101.628,86835.0
2023-05-02 10:00:00,104.21,104.3,103.32,103.35,132915.0,101.6865,101.7743,100.8181,100.8473,132915.0
2023-05-02 11:00:00,103.46,103.46,102.74,102.81,78850.0,100.9547,100.9547,100.2521,100.3204,78850.0
2023-05-02 12:00:00,102.81,103.77,102.73,103.69,54662.0,100.3204,101.2572,100.2423,101.1791,54662.0
2023-05-02 13:00:00,103.68,104.41,103.63,104.36,71750.0,101.1693,101.8817,101.1205,101.8329,71750.0
2023-05-02 14:00:00,104.34,104.37,103.91,104.3,81801.0,101.8134,101.8426,101.3938,101.7743,81801.0
2023-05-02 15:00:00,104.3,104.98,104.24,104.74,246955.0,101.7743,102.4379,101.7158,102.2037,246955.0
2023-05-03 09:30:00,104.85,105.5,104.82,105.36,51412.0,102.311,102.9453,102.2817,102.8087,51412.0
2023-05-03 10:00:00,105.44,105.5,104.56,104.75,70858.0,102.8867,102.9453,102.028,102.2134,70858.0
2023-05-03 11:00:00,104.79,104.99,104.15,104.93,43903.0,102.2525,102.4476,101.628,102.3891,43903.0
2023-05-03 12:00:00,104.9,104.97,104.6,104.72,49007.0,102.3598,102.4281,102.0671,102.1842,49007.0
2023-05-03 13:00:00,104.74,105.12,104.72,105.05,43846.0,102.2037,102.5745,102.1842,102.5062,43846.0
2023-05-03 14:00:00,105.03,105.6,104.68,105.32,122539.0,102.4866,103.0428,102.1451,102.7696,122539.0
2023-05-03 15:00:00,105.27,105.66,103.94,104.0,368768.0,102.7208,103.1014,101.423,101.4816,368768.0
2023-05-04 09:30:00,104.01,104.7,103.16,103.41,47264.0,101.4913,102.1646,100.6619,100.9059,47264.0
2023-05-04 10:00:00,103.41,103.44,102.45,102.77,122710.0,100.9059,100.9351,99.9691,100.2814,122710.0
2023-05-04 11:00:00,102.81,103.47,102.52,102.7,69652.0,100.3204,100.9644,100.0374,100.2131,69652.0
2023-05-04 12:00:00,102.73,102.74,102.22,102.63,49535.0,100.2423,100.2521,99.7447,100.1448,49535.0
2023-05-04 13:00:00,102.66,103.2,102.59,103.2,80147.0,100.174,100.701,100.1057,100.701,80147.0
2023-05-04 14:00:00,103.16,103.27,102.65,102.73,57085.0,100.6619,100.7693,100.1643,100.2423,57085.0
2023-05-04 15:00:00,102.75,103.07,102.61,102.82,182030.0,100.2619,100.5741,100.1252,100.3302,182030.0
2023-05-05 09:30:00,103.5,105.18,103.5,104.66,47276.0,100.9937,102.633,100.9937,102.1256,47276.0
2023-05-05 10:00:00,104.66,105.15,104.21,104.26,110961.0,102.1256,102.6037,101.6865,101.7353,110961.0
2023-05-05 11:00:00,104.24,104.58,104.09,104.16,87344.0,101.7158,102.0475,101.5694,101.6377,87344.0
2023-05-05 12:00:00,104.18,104.28,103.92,104.05,37952.0,101.6572,101.7548,101.4035,101.5304,37952.0
2023-05-05 13:00:00,104.08,104.46,103.89,104.27,70856.0,101.5596,101.9304,101.3743,101.745,70856.0
2023-05-05 14:00:00,104.29,104.87,104.1,104.67,227453.0,101.7646,102.3305,101.5792,102.1354,227453.0
2023-05-05 15:00:00,104.69,104.82,104.2,104.44,329937.0,102.1549,102.2817,101.6767,101.9109,329937.0
2023-05-08 09:30:00,104.2,104.72,103.52,103.88,81686.0,101.6767,102.1842,101.0132,101.3645,81686.0
2023-05-08 10:00:00,103.89,104.73,103.74,104.5,204668.0,101.3743,102.1939,101.2279,101.9695,204668.0
2023-05-08 11:00:00,104.51,105.02,104.48,104.96,72527.0,101.9792,102.4769,101.95,102.4183,72527.0
2023-05-08 12:00:00,104.99,105.0,104.39,104.49,45446.0,102.4476,102.4574,101.8621,101.9597,45446.0
2023-05-08 13:00:00,104.53,105.06,104.34,105.0,48100.0,101.9988,102.5159,101.8134,102.4574,48100.0
2023-05-08 14:00:00,104.99,105.15,104.66,105.01,65520.0,102.4476,102.6037,102.1256,102.4671,65520.0
2023-05-08 15:00:00,105.03,105.11,104.65,104.84,202134.0,102.4866,102.5647,102.1158,102.3012,202134.0
2023-05-09 09:30:00,104.05,104.3,103.23,103.49,104872.0,101.5304,101.7743,100.7302,100.9839,104872.0
2023-05-09 10:00:00,103.5,103.83,103.23,103.72,112396.0,100.9937,101.3157,100.7302,101.2084,112396.0
2023-05-09 11:00:00,103.72,104.36,103.68,103.82,68142.0,101.2084,101.8329,101.1693,101.3059,68142.0
2023-05-09 12:00:00,103.77,103.95,103.46,103.87,120598.0,101.2572,101.4328,100.9547,101.3547,120598.0
2023-05-09 13:00:00,103.9,104.07,103.71,104.04,92587.0,101.384,101.5499,101.1986,101.5206,92587.0
2023-05-09 14:00:00,104.06,104.13,103.6,103.6,113603.0,101.5401,101.6084,101.0913,101.0913,113603.0
2023-05-09 15:00:00,103.61,104.27,103.48,104.1,623587.0,101.101,101.745,100.9742,101.5792,623587.0
2023-05-10 09:30:00,104.99,105.23,102.74,102.85,128654.0,102.4476,102.6818,100.2521,100.3594,128654.0
2023-05-10 10:00:00,102.88,103.35,101.28,101.43,258324.0,100.3887,100.8473,98.8275,98.9738,258324.0
2023-05-10 11:00:00,101.4,102.33,101.39,102.07,230864.0,98.9445,99.852,98.9348,99.5983,230864.0
2023-05-10 12:00:00,102.1,102.12,101.5,101.58,118073.0,99.6276,99.6471,99.0421,99.1202,118073.0
2023-05-10 13:00:00,101.57,101.75,101.14,101.67,112835.0,99.1104,99.2861,98.6908,99.208,112835.0
2023-05-10 14:00:00,101.66,102.03,101.5,101.88,184385.0,99.1983,99.5593,99.0421,99.4129,184385.0
2023-05-10 15:00:00,101.87,102.14,101.66,101.94,454732.0,99.4032,99.6666,99.1983,99.4715,454732.0
2023-05-11 09:30:00,102.1,102.6,101.81,102.37,77140.0,99.6276,100.1155,99.3446,99.8911,77140.0
2023-05-11 10:00:00,102.32,102.5,101.55,101.79,156793.0,99.8423,100.0179,99.0909,99.3251,156793.0
2023-05-11 11:00:00,101.82,102.25,101.78,102.06,94284.0,99.3544,99.774,99.3153,99.5886,94284.0
2023-05-11 12:00:00,102.05,102.09,101.52,101.58,155328.0,99.5788,99.6178,99.0616,99.1202,155328.0
2023-05-11 13:00:00,101.58,101.62,100.96,101.26,134357.0,99.1202,99.1592,98.5152,98.8079,134357.0
2023-05-11 14:00:00,101.28,101.88,101.27,101.87,80585.0,98.8275,99.4129,98.8177,99.4032,80585.0
2023-05-11 15:00:00,101.88,102.63,101.87,102.53,441759.0,99.4129,100.1448,99.4032,100.0472,441759.0
2023-05-12 09:30:00,103.0,103.42,102.49,103.29,60225.0,100.5058,100.9156,100.0082,100.7888,60225.0
2023-05-12 10:00:00,103.13,104.38,102.95,104.32,219949.0,100.6327,101.8524,100.457,101.7938,219949.0
2023-05-12 11:00:00,104.33,104.67,103.81,104.16,162985.0,101.8036,102.1354,101.2962,101.6377,162985.0
2023-05-12 12:00:00,104.13,104.28,103.7,103.75,130382.0,101.6084,101.7548,101.1889,101.2376,130382.0
2023-05-12 13:00:00,103.72,103.93,103.44,103.48,116659.0,101.2084,101.4133,100.9351,100.9742,116659.0
2023-05-12 14:00:00,103.44,103.8,103.35,103.7,189495.0,100.9351,101.2864,100.8473,101.1889,189495.0
2023-05-12 15:00:00,103.7,104.63,103.56,104.54,300418.0,101.1889,102.0963,101.0522,102.0085,300418.0
2023-05-15 09:30:00,104.72,105.55,103.51,103.78,113031.0,102.1842,102.9941,101.0035,101.2669,113031.0
2023-05-15 10:00:00,103.79,104.74,103.79,104.22,196125.0,101.2767,102.2037,101.2767,101.6963,196125.0
2023-05-15 11:00:00,104.29,104.59,104.1,104.31,116420.0,101.7646,102.0573,101.5792,101.7841,116420.0
2023-05-15 12:00:00,104.31,104.77,104.14,104.43,225018.0,101.7841,102.2329,101.6182,101.9012,225018.0
2023-05-15 13:00:00,104.51,104.6,104.04,104.26,90829.0,101.9792,102.0671,101.5206,101.7353,90829.0
2023-05-15 14:00:00,104.3,104.57,104.28,104.42,98528.0,101.7743,102.0378,101.7548,101.8914,98528.0
2023-05-15 15:00:00,104.43,104.63,104.33,104.38,487080.0,101.9012,102.0963,101.8036,101.8524,487080.0
2023-05-16 09:30:00,103.69,103.81,102.33,102.84,198395.0,101.1791,101.2962,99.852,100.3497,198395.0
2023-05-16 10:00:00,102.88,103.5,102.67,102.84,237563.0,100.3887,100.9937,100.1838,100.3497,237563.0
2023-05-16 11:00:00,102.84,103.08,102.72,103.0,160496.0,100.3497,100.5839,100.2326,100.5058,160496.0
2023-05-16 12:00:00,102.98,102.99,102.63,102.89,149654.0,100.4863,100.496,100.1448,100.3985,149654.0
2023-05-16 13:00:00,102.9,103.06,102.78,103.05,148518.0,100.4082,100.5643,100.2911,100.5546,148518.0
2023-05-16 14:00:00,103.07,103.36,102.93,103.22,184956.0,100.5741,100.8571,100.4375,100.7205,184956.0
2023-05-16 15:00:00,103.21,103.21,102.8,102.94,874270.0,100.7107,100.7107,100.3106,100.4473,874270.0
2023-05-17 09:30:00,103.56,105.21,102.93,104.89,224860.0,101.0522,102.6623,100.4375,102.35,224860.0
2023-05-17 10:00:00,104.87,105.7,104.68,105.16,281179.0,102.3305,103.1404,102.1451,102.6135,281179.0
2023-05-17 11:00:00,105.19,105.24,102.82,102.83,283809.0,102.6428,102.6916,100.3302,100.3399,283809.0
2023-05-17 12:00:00,102.79,103.17,102.31,102.92,178162.0,100.3009,100.6717,99.8325,100.4277,178162.0
2023-05-17 13:00:00,102.95,103.17,102.61,102.98,152133.0,100.457,100.6717,100.1252,100.4863,152133.0
2023-05-17 14:00:00,102.98,103.56,102.87,103.41,132495.0,100.4863,101.0522,100.379,100.9059,132495.0
2023-05-17 15:00:00,103.42,104.07,103.35,103.78,502553.0,100.9156,101.5499,100.8473,101.2669,502553.0
2023-05-18 09:30:00,103.99,104.07,102.26,102.3,87523.0,101.4718,101.5499,99.7837,99.8228,87523.0
2023-05-18 10:00:00,102.42,104.82,102.3,104.77,201242.0,99.9398,102.2817,99.8228,102.2329,201242.0
2023-05-18 11:00:00,104.79,104.91,104.08,104.22,142134.0,102.2525,102.3696,101.5596,101.6963,142134.0
2023-05-18 12:00:00,104.19,104.23,103.57,103.6,108084.0,101.667,101.706,101.062,101.0913,108084.0
2023-05-18 13:00:00,103.6,103.95,103.42,103.58,140161.0,101.0913,101.4328,100.9156,101.0718,140161.0
2023-05-18 14:00:00,103.59,103.89,103.36,103.83,229901.0,101.0815,101.3743,100.8571,101.3157,229901.0
2023-05-18 15:00:00,103.83,105.81,103.77,105.43,1066680.0,101.3157,103.2478,101.2572,102.877,1066680.0
2023-05-19 09:30:00,100.88,104.75,99.0,104.19,805451.0,98.4371,102.2134,96.6027,101.667,805451.0
2023-05-19 10:00:00,104.22,105.39,103.79,104.2,779323.0,101.6963,102.8379,101.2767,101.6767,779323.0
2023-05-19 11:00:00,104.19,104.25,103.23,103.54,448819.0,101.667,101.7255,100.7302,101.0327,448819.0
2023-05-19 12:00:00,103.5,104.14,103.44,103.81,340615.0,100.9937,101.6182,100.9351,101.2962,340615.0
2023-05-19 13:00:00,103.81,104.31,103.7,104.19,190405.0,101.2962,101.7841,101.1889,101.667,190405.0
2023-05-19 14:00:00,104.27,104.44,103.62,104.0,169912.0,101.745,101.9109,101.1108,101.4816,169912.0
2023-05-19 15:00:00,103.98,105.06,103.78,104.78,956658.0,101.4621,102.5159,101.2669,102.2427,956658.0
2023-05-22 09:30:00,104.97,105.82,104.57,105.0,237480.0,102.4281,103.2575,102.0378,102.4574,237480.0
2023-05-22 10:00:00,105.0,105.83,104.8,105.42,323365.0,102.4574,103.2673,102.2622,102.8672,323365.0
2023-05-22 11:00:00,105.46,105.79,105.35,105.44,198980.0,102.9062,103.2282,102.7989,102.8867,198980.0
2023-05-22 12:00:00,105.48,105.55,104.86,105.01,136018.0,102.9257,102.9941,102.3208,102.4671,136018.0
2023-05-22 13:00:00,105.03,105.27,104.68,105.15,197412.0,102.4866,102.7208,102.1451,102.6037,197412.0
2023-05-22 14:00:00,105.16,105.23,104.78,104.99,138248.0,102.6135,102.6818,102.2427,102.4476,138248.0
2023-05-22 15:00:00,104.98,105.18,104.5,104.62,481862.0,102.4379,102.633,101.9695,102.0866,481862.0
2023-05-23 09:30:00,103.94,104.02,103.34,103.66,125560.0,101.423,101.5011,100.8376,101.1498,125560.0
2023-05-23 10:00:00,103.65,103.94,103.01,103.07,139355.0,101.1401,101.423,100.5156,100.5741,139355.0
2023-05-23 11:00:00,103.09,103.14,102.66,102.7,110452.0,100.5936,100.6424,100.174,100.2131,110452.0
2023-05-23 12:00:00,102.7,102.8,102.1,102.23,132205.0,100.2131,100.3106,99.6276,99.7544,132205.0
2023-05-23 13:00:00,102.25,102.31,101.87,102.1,174472.0,99.774,99.8325,99.4032,99.6276,174472.0
2023-05-23 14:00:00,102.09,102.36,101.84,102.19,159678.0,99.6178,99.8813,99.3739,99.7154,159678.0
2023-05-23 15:00:00,102.2,102.27,101.75,101.9,610302.0,99.7252,99.7935,99.2861,99.4324,610302.0
2023-05-24 09:30:00,102.69,103.0,101.98,102.89,132429.0,100.2033,100.5058,99.5105,100.3985,132429.0
2023-05-24 10:00:00,102.89,103.49,102.39,103.15,216127.0,100.3985,100.9839,99.9106,100.6522,216127.0
2023-05-24 11:00:00,103.19,103.39,102.6,102.76,191479.0,100.6912,100.8864,100.1155,100.2716,191479.0
2023-05-24 12:00:00,102.79,102.8,102.15,102.25,148229.0,100.3009,100.3106,99.6764,99.774,148229.0
2023-05-24 13:00:00,102.25,102.39,101.93,102.27,126139.0,99.774,99.9106,99.4617,99.7935,126139.0
2023-05-24 14:00:00,102.27,102.33,101.9,101.96,150486.0,99.7935,99.852,99.4324,99.491,150486.0
2023-05-24 15:00:00,101.96,102.16,101.37,101.48,436367.0,99.491,99.6861,98.9153,99.0226,436367.0
2023-05-25 09:30:00,101.87,104.14,101.53,103.07,235201.0,99.4032,101.6182,99.0714,100.5741,235201.0
2023-05-25 10:00:00,102.99,103.25,102.2,103.04,304603.0,100.496,100.7497,99.7252,100.5448,304603.0
2023-05-25 11:00:00,103.05,103.25,101.78,102.2,313543.0,100.5546,100.7497,99.3153,99.7252,313543.0
2023-05-25 12:00:00,102.23,102.96,102.23,102.46,146526.0,99.7544,100.4668,99.7544,99.9789,146526.0
2023-05-25 13:00:00,102.46,102.92,102.01,102.65,146414.0,99.9789,100.4277,99.5398,100.1643,146414.0
2023-05-25 14:00:00,102.65,102.98,102.18,102.4,124741.0,100.1643,100.4863,99.7057,99.9203,124741.0
2023-05-25 15:00:00,102.4,102.51,102.03,102.37,432577.0,99.9203,100.0277,99.5593,99.8911,432577.0
2023-05-26 09:30:00,102.57,103.32,102.15,102.65,104397.0,100.0862,100.8181,99.6764,100.1643,104397.0
2023-05-26 10:00:00,102.65,103.09,102.26,103.09,285146.0,100.1643,100.5936,99.7837,100.5936,285146.0
2023-05-26 11:00:00,103.09,103.31,102.82,103.25,118015.0,100.5936,100.8083,100.3302,100.7497,118015.0
2023-05-26 12:00:00,103.23,103.81,103.18,103.39,134651.0,100.7302,101.2962,100.6814,100.8864,134651.0
2023-05-26 13:00:00,103.39,103.88,103.27,103.4,128375.0,100.8864,101.3645,100.7693,100.8961,128375.0
2023-05-26 14:00:00,103.42,103.56,103.17,103.42,95806.0,100.9156,101.0522,100.6717,100.9156,95806.0
2023-05-26 15:00:00,103.42,103.51,103.22,103.36,394191.0,100.9156,101.0035,100.7205,100.8571,394191.0
2023-05-30 09:30:00,103.37,104.0,102.42,102.79,108952.0,100.8668,101.4816,99.9398,100.3009,108952.0
2023-05-30 10:00:00,102.76,103.48,102.64,103.4,255148.0,100.2716,100.9742,100.1545,100.8961,255148.0
2023-05-30 11:00:00,103.4,103.54,103.0,103.18,131326.0,100.8961,101.0327,100.5058,100.6814,131326.0
2023-05-30 12:00:00,103.17,103.31,102.72,102.74,125935.0,100.6717,100.8083,100.2326,100.2521,125935.0
2023-05-30 13:00:00,102.74,102.84,102.16,102.72,138109.0,100.2521,100.3497,99.6861,100.2326,138109.0
2023-05-30 14:00:00,102.74,103.29,102.74,103.08,334913.0,100.2521,100.7888,100.2521,100.5839,334913.0
2023-05-30 15:00:00,103.07,103.41,102.92,103.3,523678.0,100.5741,100.9059,100.4277,100.7985,523678.0
2023-05-31 09:30:00,103.0,103.21,102.2,102.5,177898.0,100.5058,100.7107,99.7252,100.0179,177898.0
2023-05-31 10:00:00,102.54,102.82,102.0,102.7,303797.0,100.0569,100.3302,99.53,100.2131,303797.0
2023-05-31 11:00:00,102.77,102.8,102.2,102.67,202328.0,100.2814,100.3106,99.7252,100.1838,202328.0
2023-05-31 12:00:00,102.7,103.14,102.59,103.08,87874.0,100.2131,100.6424,100.1057,100.5839,87874.0
2023-05-31 13:00:00,103.11,103.47,103.11,103.4,82919.0,100.6131,100.9644,100.6131,100.8961,82919.0
2023-05-31 14:00:00,103.38,103.9,103.35,103.77,161866.0,100.8766,101.384,100.8473,101.2572,161866.0
2023-05-31 15:00:00,103.8,104.15,103.43,103.64,710566.0,101.2864,101.628,100.9254,101.1303,710566.0
2023-06-01 09:30:00,103.39,103.65,101.89,102.22,75283.0,100.8864,101.1401,99.4227,99.7447,75283.0
2023-06-01 10:00:00,102.2,102.28,101.22,101.88,305915.0,99.7252,99.8032,98.7689,99.4129,305915.0
2023-06-01 11:00:00,101.94,102.31,101.53,101.56,192870.0,99.4715,99.8325,99.0714,99.1007,192870.0
2023-06-01 12:00:00,101.56,101.64,101.05,101.28,156912.0,99.1007,99.1787,98.603,98.8275,156912.0
2023-06-01 13:00:00,101.3,101.7,101.17,101.59,166251.0,98.847,99.2373,98.7201,99.1299,166251.0
2023-06-01 14:00:00,101.59,101.9,101.0,101.14,179563.0,99.1299,99.4324,98.5542,98.6908,179563.0
2023-06-01 15:00:00,101.15,101.6,100.66,100.9,389933.0,98.7006,99.1397,98.2225,98.4567,389933.0
2023-06-02 09:30:00,101.49,102.9,101.49,101.84,108124.0,99.0324,100.4082,99.0324,99.3739,108124.0
2023-06-02 10:00:00,101.88,101.94,100.99,101.31,227348.0,99.4129,99.4715,98.5445,98.8567,227348.0
2023-06-02 11:00:00,101.27,101.93,101.27,101.84,125358.0,98.8177,99.4617,98.8177,99.3739,125358.0
2023-06-02 12:00:00,101.88,102.15,101.77,102.11,107399.0,99.4129,99.6764,99.3056,99.6374,107399.0
2023-06-02 13:00:00,102.13,102.62,102.09,102.59,102791.0,99.6569,100.135,99.6178,100.1057,102791.0
2023-06-02 14:00:00,102.65,103.02,102.59,103.0,100668.0,100.1643,100.5253,100.1057,100.5058,100668.0
2023-06-02 15:00:00,102.98,103.46,102.95,103.31,374685.0,100.4863,100.9547,100.457,100.8083,374685.0
2023-06-05 09:30:00,103.32,104.18,102.74,104.11,103125.0,101.1456,101.9875,100.5778,101.919,103125.0
2023-06-05 10:00:00,104.26,104.47,103.34,103.64,284684.0,102.0659,102.2714,101.1652,101.4589,284684.0
2023-06-05 11:00:00,103.7,104.02,103.4,103.76,252298.0,101.5176,101.8309,101.224,101.5764,252298.0
2023-06-05 12:00:00,103.76,104.05,103.65,103.89,73673.0,101.5764,101.8603,101.4687,101.7036,73673.0
2023-06-05 13:00:00,103.89,103.91,103.37,103.59,54661.0,101.7036,101.7232,101.1946,101.41,54661.0
2023-06-05 14:00:00,103.63,103.7,103.17,103.26,83370.0,101.4491,101.5176,100.9988,101.0869,83370.0
2023-06-05 15:00:00,103.26,103.28,102.85,103.1,387937.0,101.0869,101.1065,100.6855,100.9303,387937.0
2023-06-06 09:30:00,103.11,103.23,102.66,103.02,71555.0,100.9401,101.0575,100.4995,100.852,71555.0
2023-06-06 10:00:00,103.05,103.47,102.7,103.26,314903.0,100.8813,101.2925,100.5387,101.0869,314903.0
2023-06-06 11:00:00,103.28,103.52,103.13,103.41,115625.0,101.1065,101.3414,100.9596,101.2337,115625.0
2023-06-06 12:00:00,103.45,104.2,103.4,103.42,99009.0,101.2729,102.0071,101.224,101.2435,99009.0
2023-06-06 13:00:00,103.42,103.57,103.07,103.16,193349.0,101.2435,101.3904,100.9009,100.989,193349.0
2023-06-06 14:00:00,103.18,103.77,103.06,103.56,194396.0,101.0086,101.5862,100.8911,101.3806,194396.0
2023-06-06 15:00:00,103.58,103.74,103.44,103.65,320833.0,101.4002,101.5568,101.2631,101.4687,320833.0
2023-06-07 09:30:00,103.67,104.07,103.37,103.79,75347.0,101.4883,101.8799,101.1946,101.6057,75347.0
2023-06-07 10:00:00,103.79,104.09,103.16,103.24,168875.0,101.6057,101.8994,100.989,101.0673,168875.0
2023-06-07 11:00:00,103.24,103.24,101.53,101.58,126761.0,101.0673,101.0673,99.3933,99.4423,126761.0
2023-06-07 12:00:00,101.59,102.39,101.53,102.06,143742.0,99.452,100.2352,99.3933,99.9122,143742.0
2023-06-07 13:00:00,102.03,102.45,101.91,102.24,108459.0,99.8828,100.2939,99.7653,100.0884,108459.0
2023-06-07 14:00:00,102.23,102.5,101.97,102.39,272070.0,100.0786,100.3429,99.824,100.2352,272070.0
2023-06-07 15:00:00,102.38,102.49,101.96,102.01,441346.0,100.2254,100.3331,99.8143,99.8632,441346.0
2023-06-08 09:30:00,101.99,102.35,101.59,102.27,72230.0,99.8436,100.1961,99.452,100.1177,72230.0
2023-06-08 10:00:00,102.23,102.46,101.98,102.2,156673.0,100.0786,100.3037,99.8338,100.0492,156673.0
2023-06-08 11:00:00,102.2,102.55,102.15,102.39,140539.0,100.0492,100.3918,100.0003,100.2352,140539.0
2023-06-08 12:00:00,102.38,102.58,102.32,102.37,130771.0,100.2254,100.4212,100.1667,100.2156,130771.0
2023-06-08 13:00:00,102.38,102.77,102.36,102.73,130126.0,100.2254,100.6072,100.2058,100.5681,130126.0
2023-06-08 14:00:00,102.73,103.05,102.72,103.04,120247.0,100.5681,100.8813,100.5583,100.8715,120247.0
2023-06-08 15:00:00,103.05,103.41,103.0,103.24,522219.0,100.8813,101.2337,100.8324,101.0673,522219.0
2023-06-09 09:30:00,103.15,103.48,102.73,103.23,123580.0,100.9792,101.3023,100.5681,101.0575,123580.0
2023-06-09 10:00:00,103.27,104.23,103.22,103.59,175917.0,101.0967,102.0365,101.0477,101.41,175917.0
2023-06-09 11:00:00,103.62,103.7,103.07,103.44,62247.0,101.4393,101.5176,100.9009,101.2631,62247.0
2023-06-09 12:00:00,103.41,103.63,103.19,103.59,106463.0,101.2337,101.4491,101.0184,101.41,106463.0
2023-06-09 13:00:00,103.59,103.82,103.45,103.66,105385.0,101.41,101.6351,101.2729,101.4785,105385.0
2023-06-09 14:00:00,103.67,103.82,103.44,103.81,98391.0,101.4883,101.6351,101.2631,101.6253,98391.0
2023-06-09 15:00:00,103.85,104.05,103.28,103.31,407934.0,101.6645,101.8603,101.1065,101.1358,407934.0
2023-06-12 09:30:00,104.2,105.53,104.04,105.26,198076.0,102.0071,103.3091,101.8505,103.0448,198076.0
2023-06-12 10:00:00,105.23,106.12,104.94,105.7,419477.0,103.0154,103.8867,102.7315,103.4756,419477.0
2023-06-12 11:00:00,105.69,106.09,105.5,106.08,208265.0,103.4658,103.8573,103.2798,103.8476,208265.0
2023-06-12 12:00:00,106.08,106.2,105.89,106.15,329283.0,103.8476,103.965,103.6616,103.9161,329283.0
2023-06-12 13:00:00,106.15,106.3,105.94,105.98,141107.0,103.9161,104.0629,103.7105,103.7497,141107.0
2023-06-12 14:00:00,106.0,106.08,105.87,106.05,171726.0,103.7692,103.8476,103.642,103.8182,171726.0
2023-06-12 15:00:00,106.05,106.46,105.94,106.39,701586.0,103.8182,104.2196,103.7105,104.151,701586.0
2023-06-13 09:30:00,106.8,107.1,106.18,106.51,341031.0,104.5524,104.8461,103.9454,104.2685,341031.0
2023-06-13 10:00:00,106.52,106.91,106.33,106.5,179716.0,104.2783,104.6601,104.0923,104.2587,179716.0
2023-06-13 11:00:00,106.53,106.79,106.36,106.4,116710.0,104.2881,104.5426,104.1217,104.1608,116710.0
2023-06-13 12:00:00,106.38,106.77,106.31,106.75,228511.0,104.1412,104.523,104.0727,104.5035,228511.0
2023-06-13 13:00:00,106.76,106.88,106.61,106.68,185509.0,104.5132,104.6307,104.3664,104.4349,185509.0
2023-06-13 14:00:00,106.7,106.72,106.23,106.42,80083.0,104.4545,104.4741,103.9944,104.1804,80083.0
2023-06-13 15:00:00,106.44,106.59,106.29,106.43,361684.0,104.2,104.3468,104.0531,104.1902,361684.0
2023-06-14 09:30:00,106.32,107.13,106.18,106.83,96485.0,104.0825,104.8755,103.9454,104.5818,96485.0
2023-06-14 10:00:00,106.82,106.82,105.82,106.01,103052.0,104.572,104.572,103.593,103.779,103052.0
2023-06-14 11:00:00,106.01,106.12,105.76,105.91,80619.0,103.779,103.8867,103.5343,103.6811,80619.0
2023-06-14 12:00:00,105.93,106.46,105.88,106.1,117370.0,103.7007,104.2196,103.6518,103.8671,117370.0
2023-06-14 13:00:00,106.1,106.19,105.79,105.87,85589.0,103.8671,103.9552,103.5637,103.642,85589.0
2023-06-14 14:00:00,105.77,106.21,105.15,106.12,194786.0,103.5441,103.9748,102.9371,103.8867,194786.0
2023-06-14 15:00:00,106.12,106.64,105.84,106.24,338161.0,103.8867,104.3958,103.6126,104.0042,338161.0
2023-06-15 09:30:00,106.89,107.14,106.27,106.64,164607.0,104.6405,104.8852,104.0336,104.3958,164607.0
2023-06-15 10:00:00,106.67,106.96,106.31,106.73,239958.0,104.4251,104.709,104.0727,104.4839,239958.0
2023-06-15 11:00:00,106.74,106.83,106.54,106.8,192055.0,104.4937,104.5818,104.2979,104.5524,192055.0
2023-06-15 12:00:00,106.8,107.59,106.74,107.54,319426.0,104.5524,105.3258,104.4937,105.2768,319426.0
2023-06-15 13:00:00,107.55,107.89,106.99,107.82,199196.0,105.2866,105.6195,104.7384,105.5509,199196.0
2023-06-15 14:00:00,107.83,108.05,107.57,108.0,219579.0,105.5607,105.7761,105.3062,105.7271,219579.0
2023-06-15 15:00:00,108.02,108.38,107.74,107.87,820294.0,105.7467,106.0992,105.4726,105.5999,820294.0
2023-06-16 09:30:00,108.61,108.97,107.85,107.95,544297.0,106.3243,106.6767,105.5803,105.6782,544297.0
2023-06-16 10:00:00,107.97,108.73,107.86,108.4,206654.0,105.6978,106.4418,105.5901,106.1187,206654.0
2023-06-16 11:00:00,108.34,108.38,107.65,107.88,87684.0,106.06,106.0992,105.3845,105.6097,87684.0
2023-06-16 12:00:00,107.85,107.96,107.63,107.89,150350.0,105.5803,105.688,105.3649,105.6195,150350.0
2023-06-16 13:00:00,107.86,107.9,107.58,107.74,72799.0,105.5901,105.6293,105.316,105.4726,72799.0
2023-06-16 14:00:00,107.78,107.81,107.44,107.51,76069.0,105.5118,105.5411,105.1789,105.2475,76069.0
2023-06-16 15:00:00,107.52,108.62,107.31,107.81,381957.0,105.2572,106.3341,105.0517,105.5411,381957.0
2023-06-20 09:30:00,107.66,108.14,106.97,107.51,110346.0,105.3943,105.8642,104.7188,105.2475,110346.0
2023-06-20 10:00:00,107.49,107.76,106.9,107.19,228612.0,105.2279,105.4922,104.6503,104.9342,228612.0
2023-06-20 11:00:00,107.2,107.53,106.98,107.03,131177.0,104.944,105.267,104.7286,104.7776,131177.0
2023-06-20 12:00:00,107.04,107.57,106.95,107.56,94446.0,104.7874,105.3062,104.6992,105.2964,94446.0
2023-06-20 13:00:00,107.56,107.94,107.49,107.63,85628.0,105.2964,105.6684,105.2279,105.3649,85628.0
2023-06-20 14:00:00,107.68,107.85,107.46,107.48,72621.0,105.4139,105.5803,105.1985,105.2181,72621.0
2023-06-20 15:00:00,107.5,107.5,107.22,107.31,310995.0,105.2377,105.2377,104.9636,105.0517,310995.0
2023-06-21 09:30:00,107.64,107.64,106.47,107.0,49060.0,105.3747,105.3747,104.2293,104.7482,49060.0
2023-06-21 10:00:00,107.01,107.62,106.9,107.33,197004.0,104.758,105.3551,104.6503,105.0712,197004.0
2023-06-21 11:00:00,107.38,107.52,107.12,107.19,80660.0,105.1202,105.2572,104.8657,104.9342,80660.0
2023-06-21 12:00:00,107.17,107.37,107.09,107.17,57581.0,104.9146,105.1104,104.8363,104.9146,57581.0
2023-06-21 13:00:00,107.17,107.2,106.99,107.1,55819.0,104.9146,104.944,104.7384,104.8461,55819.0
2023-06-21 14:00:00,107.11,107.65,107.05,107.44,55459.0,104.8559,105.3845,104.7971,105.1789,55459.0
2023-06-21 15:00:00,107.45,107.45,106.98,107.21,197701.0,105.1887,105.1887,104.7286,104.9538,197701.0
2023-06-22 09:30:00,108.24,108.67,106.99,107.6,242565.0,105.9621,106.383,104.7384,105.3356,242565.0
2023-06-22 10:00:00,107.6,107.98,107.42,107.68,259020.0,105.3356,105.7076,105.1594,105.4139,259020.0
2023-06-22 11:00:00,107.68,108.05,107.61,107.69,202946.0,105.4139,105.7761,105.3454,105.4237,202946.0
2023-06-22 12:00:00,107.69,107.8,107.58,107.67,181693.0,105.4237,105.5314,105.316,105.4041,181693.0
2023-06-22 13:00:00,107.68,107.72,107.24,107.4,147341.0,105.4139,105.453,104.9831,105.1398,147341.0
2023-06-22 14:00:00,107.42,107.87,107.42,107.62,75887.0,105.1594,105.5999,105.1594,105.3551,75887.0
2023-06-22 15:00:00,107.63,108.02,107.54,107.96,297283.0,105.3649,105.7467,105.2768,105.688,297283.0
2023-06-23 09:30:00,106.98,108.43,106.98,108.36,132631.0,104.7286,106.1481,104.7286,106.0796,132631.0
2023-06-23 10:00:00,108.37,109.27,108.06,109.23,182362.0,106.0894,106.9704,105.7859,106.9313,182362.0
2023-06-23 11:00:00,109.24,109.5,108.55,109.29,309458.0,106.9411,107.1956,106.2656,106.99,309458.0
2023-06-23 12:00:00,109.29,109.45,108.89,109.07,113842.0,106.99,107.1466,106.5984,106.7746,113842.0
2023-06-23 13:00:00,109.06,109.42,108.88,109.07,185160.0,106.7648,107.1173,106.5886,106.7746,185160.0
2023-06-23 14:00:00,109.08,109.13,108.67,108.88,229983.0,106.7844,106.8334,106.383,106.5886,229983.0
2023-06-23 15:00:00,108.88,109.61,108.62,108.72,586886.0,106.5886,107.3033,106.3341,106.432,586886.0
2023-06-26 09:30:00,107.83,108.59,107.55,107.62,177357.0,105.5607,106.3047,105.2866,105.3551,177357.0
2023-06-26 10:00:00,107.61,108.04,107.33,108.0,167956.0,105.3454,105.7663,105.0712,105.7271,167956.0
2023-06-26 11:00:00,108.01,108.15,107.8,108.1,103649.0,105.7369,105.874,105.5314,105.825,103649.0
2023-06-26 12:00:00,108.1,108.37,107.87,108.0,90324.0,105.825,106.0894,105.5999,105.7271,90324.0
2023-06-26 13:00:00,108.01,108.15,107.89,107.98,90776.0,105.7369,105.874,105.6195,105.7076,90776.0
2023-06-26 14:00:00,107.96,108.08,107.72,107.98,90735.0,105.688,105.8055,105.453,105.7076,90735.0
2023-06-26 15:00:00,107.98,108.04,107.59,107.59,356678.0,105.7076,105.7663,105.3258,105.3258,356678.0
2023-06-27 09:30:00,108.34,108.83,107.98,108.08,115493.0,106.06,106.5397,105.7076,105.8055,115493.0
2023-06-27 10:00:00,108.06,108.22,107.95,108.0,148818.0,105.7859,105.9425,105.6782,105.7271,148818.0
2023-06-27 11:00:00,108.02,108.13,107.88,107.96,102751.0,105.7467,105.8544,105.6097,105.688,102751.0
2023-06-27 12:00:00,107.96,108.12,107.87,108.09,85683.0,105.688,105.8446,105.5999,105.8153,85683.0
2023-06-27 13:00:00,108.1,108.72,108.0,108.57,139347.0,105.825,106.432,105.7271,106.2852,139347.0
2023-06-27 14:00:00,108.59,109.13,108.51,109.05,111276.0,106.3047,106.8334,106.2264,106.7551,111276.0
2023-06-27 15:00:00,109.08,109.33,108.9,108.95,199718.0,106.7844,107.0292,106.6082,106.6572,199718.0
2023-06-28 09:30:00,108.45,109.1,108.31,108.92,107594.0,106.1677,106.804,106.0306,106.6278,107594.0
2023-06-28 10:00:00,108.97,109.22,108.38,108.38,121412.0,106.6767,106.9215,106.0992,106.0992,121412.0
2023-06-28 11:00:00,108.42,108.93,108.31,108.53,107251.0,106.1383,106.6376,106.0306,106.246,107251.0
2023-06-28 12:00:00,108.52,108.7,108.21,108.29,72156.0,106.2362,106.4124,105.9327,106.011,72156.0
2023-06-28 13:00:00,108.29,108.31,107.68,107.77,93619.0,106.011,106.0306,105.4139,105.502,93619.0
2023-06-28 14:00:00,107.77,108.39,107.73,108.15,115432.0,105.502,106.1089,105.4628,105.874,115432.0
2023-06-28 15:00:00,108.16,108.35,107.88,108.35,268607.0,105.8838,106.0698,105.6097,106.0698,268607.0
2023-06-29 09:30:00,108.09,108.67,107.76,108.64,58913.0,105.8153,106.383,105.4922,106.3537,58913.0
2023-06-29 10:00:00,108.67,109.14,108.37,108.57,128873.0,106.383,106.8432,106.0894,106.2852,128873.0
2023-06-29 11:00:00,108.57,109.03,108.52,109.02,86292.0,106.2852,106.7355,106.2362,106.7257,86292.0
2023-06-29 12:00:00,109.03,109.29,108.76,109.25,80019.0,106.7355,106.99,106.4712,106.9508,80019.0
2023-06-29 13:00:00,109.25,109.26,108.78,108.79,65248.0,106.9508,106.9606,106.4907,106.5005,65248.0
2023-06-29 14:00:00,108.77,108.79,108.42,108.61,82078.0,106.4809,106.5005,106.1383,106.3243,82078.0
2023-06-29 15:00:00,108.65,109.04,108.58,108.89,364254.0,106.3635,106.7453,106.2949,106.5984,364254.0
2023-06-30 09:30:00,109.61,111.04,109.39,110.65,143497.0,107.3033,108.7032,107.0879,108.3214,143497.0
2023-06-30 10:00:00,110.66,111.05,110.19,110.75,215433.0,108.3312,108.713,107.8711,108.4193,215433.0
2023-06-30 11:00:00,110.77,111.35,110.76,111.13,181564.0,108.4389,109.0066,108.4291,108.7913,181564.0
2023-06-30 12:00:00,111.13,111.69,111.1,111.6,119357.0,108.7913,109.3395,108.7619,109.2514,119357.0
2023-06-30 13:00:00,111.6,111.78,111.38,111.64,95933.0,109.2514,109.4276,109.036,109.2905,95933.0
2023-06-30 14:00:00,111.66,112.21,111.63,112.16,176687.0,109.3101,109.8485,109.2808,109.7996,176687.0
2023-06-30 15:00:00,112.2,112.56,112.11,112.12,425321.0,109.8388,110.1912,109.7507,109.7604,425321.0
2023-07-03 09:30:00,111.15,111.87,111.07,111.54,145382.0,108.8109,109.5157,108.7325,109.1926,145382.0
2023-07-03 10:00:00,111.57,111.8,111.3,111.37,163098.0,109.222,109.4472,108.9577,109.0262,163098.0
2023-07-03 11:00:00,111.38,111.59,111.25,111.46,133551.0,109.036,109.2416,108.9088,109.1143,133551.0
2023-07-03 12:00:00,111.48,111.6,111.12,111.15,179962.0,109.1339,109.2514,108.7815,108.8109,179962.0
2023-07-05 09:30:00,110.97,110.97,110.0,110.17,106611.0,108.6346,108.6346,107.6851,107.8515,106611.0
2023-07-05 10:00:00,110.28,110.6,110.1,110.31,101580.0,107.9592,108.2724,107.783,107.9885,101580.0
2023-07-05 11:00:00,110.35,110.44,110.14,110.31,94821.0,108.0277,108.1158,107.8221,107.9885,94821.0
2023-07-05 12:00:00,110.31,110.37,110.04,110.23,81233.0,107.9885,108.0473,107.7242,107.9102,81233.0
2023-07-05 13:00:00,110.23,110.51,110.11,110.46,71905.0,107.9102,108.1843,107.7927,108.1354,71905.0
2023-07-05 14:00:00,110.45,110.7,110.13,110.7,107531.0,108.1256,108.3703,107.8123,108.3703,107531.0
2023-07-05 15:00:00,110.7,110.84,110.55,110.63,263713.0,108.3703,108.5074,108.2235,108.3018,263713.0
2023-07-06 09:30:00,109.9,110.2,109.61,109.63,81750.0,107.5872,107.8808,107.3033,107.3228,81750.0
2023-07-06 10:00:00,109.68,109.83,109.05,109.61,119183.0,107.3718,107.5186,106.7551,107.3033,119183.0
2023-07-06 11:00:00,109.62,109.84,109.43,109.62,113246.0,107.3131,107.5284,107.1271,107.3131,113246.0
2023-07-06 12:00:00,109.66,109.89,109.37,109.8,82707.0,107.3522,107.5774,107.0683,107.4893,82707.0
2023-07-06 13:00:00,109.8,109.98,109.63,109.71,58207.0,107.4893,107.6655,107.3228,107.4012,58207.0
2023-07-06 14:00:00,109.73,109.87,109.64,109.8,82803.0,107.4207,107.5578,107.3326,107.4893,82803.0
2023-07-06 15:00:00,109.82,109.83,109.2,109.3,381084.0,107.5088,107.5186,106.9019,106.9998,381084.0
2023-07-07 09:30:00,108.8,109.29,108.65,108.79,97256.0,106.5103,106.99,106.3635,106.5005,97256.0
2023-07-07 10:00:00,108.76,109.08,108.51,108.76,113229.0,106.4712,106.7844,106.2264,106.4712,113229.0
2023-07-07 11:00:00,108.73,108.93,108.6,108.89,101612.0,106.4418,106.6376,106.3145,106.5984,101612.0
2023-07-07 12:00:00,108.9,109.11,108.27,108.37,182813.0,106.6082,106.8138,105.9915,106.0894,182813.0
2023-07-07 13:00:00,108.38,108.51,108.25,108.45,83801.0,106.0992,106.2264,105.9719,106.1677,83801.0
2023-07-07 14:00:00,108.46,108.48,108.01,108.02,79515.0,106.1775,106.197,105.7369,105.7467,79515.0
2023-07-07 15:00:00,108.04,108.09,107.3,107.49,311905.0,105.7663,105.8153,105.0419,105.2279,311905.0
2023-07-10 09:30:00,107.64,109.65,107.3,109.65,104425.0,105.3747,107.3424,105.0419,107.3424,104425.0
2023-07-10 10:00:00,109.65,109.73,108.75,108.94,137756.0,107.3424,107.4207,106.4614,106.6474,137756.0
2023-07-10 11:00:00,108.96,109.55,108.82,109.51,142023.0,106.6669,107.2445,106.5299,107.2054,142023.0
2023-07-10 12:00:00,109.64,109.78,109.46,109.68,124459.0,107.3326,107.4697,107.1564,107.3718,124459.0
2023-07-10 13:00:00,109.67,110.02,109.6,109.72,96441.0,107.362,107.7046,107.2935,107.411,96441.0
2023-07-10 14:00:00,109.72,109.85,109.45,109.55,89340.0,107.411,107.5382,107.1466,107.2445,89340.0
2023-07-10 15:00:00,109.56,109.73,109.25,109.58,362820.0,107.2543,107.4207,106.9508,107.2739,362820.0
2023-07-11 09:30:00,109.82,110.47,109.6,109.93,81879.0,107.5088,108.1452,107.2935,107.6165,81879.0
2023-07-11 10:00:00,109.95,110.45,109.91,110.27,81332.0,107.6361,108.1256,107.597,107.9494,81332.0
2023-07-11 11:00:00,110.31,110.48,110.05,110.34,55066.0,107.9885,108.155,107.734,108.0179,55066.0
2023-07-11 12:00:00,110.32,110.5,110.08,110.36,48086.0,107.9983,108.1745,107.7634,108.0375,48086.0
2023-07-11 13:00:00,110.36,110.58,110.12,110.35,66314.0,108.0375,108.2529,107.8025,108.0277,66314.0
2023-07-11 14:00:00,110.37,110.43,110.06,110.38,84635.0,108.0473,108.106,107.7438,108.0571,84635.0
2023-07-11 15:00:00,110.39,111.03,110.35,111.01,346988.0,108.0669,108.6934,108.0277,108.6738,346988.0
2023-07-12 09:30:00,112.49,113.36,111.86,111.98,128632.0,110.1227,110.9743,109.5059,109.6234,128632.0
2023-07-12 10:00:00,112.05,112.56,112.04,112.25,134729.0,109.6919,110.1912,109.6821,109.8877,134729.0
2023-07-12 11:00:00,112.23,112.26,111.43,111.51,73087.0,109.8681,109.8975,109.085,109.1633,73087.0
2023-07-12 12:00:00,111.59,111.99,111.46,111.83,252705.0,109.2416,109.6332,109.1143,109.4765,252705.0
2023-07-12 13:00:00,111.84,112.22,111.74,112.16,69533.0,109.4863,109.8583,109.3884,109.7996,69533.0
2023-07-12 14:00:00,112.17,112.3,111.86,112.07,94640.0,109.8094,109.9367,109.5059,109.7115,94640.0
2023-07-12 15:00:00,112.06,112.06,111.41,111.55,244764.0,109.7017,109.7017,109.0654,109.2024,244764.0
2023-07-13 09:30:00,111.47,112.1,111.43,111.7,102405.0,109.1241,109.7409,109.085,109.3493,102405.0
2023-07-13 10:00:00,111.7,111.86,111.16,111.32,111355.0,109.3493,109.5059,108.8206,108.9773,111355.0
2023-07-13 11:00:00,111.34,111.69,111.23,111.52,76852.0,108.9969,109.3395,108.8892,109.1731,76852.0
2023-07-13 12:00:00,111.54,111.85,111.45,111.61,117754.0,109.1926,109.4961,109.1045,109.2612,117754.0
2023-07-13 13:00:00,111.62,111.89,111.49,111.78,144788.0,109.271,109.5353,109.1437,109.4276,144788.0
2023-07-13 14:00:00,111.81,111.84,111.65,111.76,93829.0,109.457,109.4863,109.3003,109.408,93829.0
2023-07-13 15:00:00,111.74,111.79,111.46,111.47,213872.0,109.3884,109.4374,109.1143,109.1241,213872.0
2023-07-14 09:30:00,110.86,111.13,109.14,109.35,198680.0,108.527,108.7913,106.8432,107.0487,198680.0
2023-07-14 10:00:00,109.2,111.02,109.19,110.95,177604.0,106.9019,108.6836,106.8921,108.6151,177604.0
2023-07-14 11:00:00,110.97,111.32,110.79,110.88,109727.0,108.6346,108.9773,108.4584,108.5465,109727.0
2023-07-14 12:00:00,110.88,111.22,110.53,111.18,65527.0,108.5465,108.8794,108.2039,108.8402,65527.0
2023-07-14 13:00:00,111.21,111.42,111.15,111.34,46893.0,108.8696,109.0752,108.8109,108.9969,46893.0
2023-07-14 14:00:00,111.32,111.38,111.15,111.31,72556.0,108.9773,109.036,108.8109,108.9675,72556.0
2023-07-14 15:00:00,111.31,111.74,111.17,111.58,193855.0,108.9675,109.3884,108.8304,109.2318,193855.0
2023-07-17 09:30:00,111.49,111.58,110.06,111.43,98456.0,109.1437,109.2318,107.7438,109.085,98456.0
2023-07-17 10:00:00,111.4,111.66,110.82,110.83,100865.0,109.0556,109.3101,108.4878,108.4976,100865.0
2023-07-17 11:00:00,110.78,111.11,110.67,111.07,88817.0,108.4486,108.7717,108.341,108.7325,88817.0
2023-07-17 12:00:00,111.1,111.12,110.47,110.52,94062.0,108.7619,108.7815,108.1452,108.1941,94062.0
2023-07-17 13:00:00,110.51,110.61,110.1,110.25,89421.0,108.1843,108.2822,107.783,107.9298,89421.0
2023-07-17 14:00:00,110.26,110.42,110.17,110.25,60574.0,107.9396,108.0962,107.8515,107.9298,60574.0
2023-07-17 15:00:00,110.24,110.66,110.14,110.27,297170.0,107.92,108.3312,107.8221,107.9494,297170.0
2023-07-18 09:30:00,109.9,111.36,109.9,111.15,58448.0,107.5872,109.0164,107.5872,108.8109,58448.0
2023-07-18 10:00:00,111.07,112.34,111.02,112.07,190759.0,108.7325,109.9758,108.6836,109.7115,190759.0
2023-07-18 11:00:00,112.08,112.23,111.18,111.34,164488.0,109.7213,109.8681,108.8402,108.9969,164488.0
2023-07-18 12:00:00,111.34,111.43,110.29,110.66,177782.0,108.9969,109.085,107.969,108.3312,177782.0
2023-07-18 13:00:00,110.67,111.05,110.54,110.98,96989.0,108.341,108.713,108.2137,108.6444,96989.0
2023-07-18 14:00:00,110.96,111.22,110.95,111.13,96448.0,108.6249,108.8794,108.6151,108.7913,96448.0
2023-07-18 15:00:00,111.14,112.06,111.1,111.91,339293.0,108.8011,109.7017,108.7619,109.5549,339293.0
2023-07-19 09:30:00,112.17,113.13,112.12,112.52,74230.0,109.8094,110.7492,109.7604,110.152,74230.0
2023-07-19 10:00:00,112.52,112.52,111.55,111.73,162726.0,110.152,110.152,109.2024,109.3787,162726.0
2023-07-19 11:00:00,111.81,112.05,111.75,111.87,57006.0,109.457,109.6919,109.3982,109.5157,57006.0
2023-07-19 12:00:00,111.89,112.29,111.81,112.18,64196.0,109.5353,109.9269,109.457,109.8192,64196.0
2023-07-19 13:00:00,112.23,112.8,112.05,112.44,94525.0,109.8681,110.4261,109.6919,110.0737,94525.0
2023-07-19 14:00:00,112.46,112.71,112.29,112.56,80746.0,110.0933,110.338,109.9269,110.1912,80746.0
2023-07-19 15:00:00,112.59,112.82,112.43,112.61,241427.0,110.2206,110.4457,110.0639,110.2401,241427.0
2023-07-20 09:30:00,113.04,113.82,112.64,112.83,99695.0,110.6611,111.4247,110.2695,110.4555,99695.0
2023-07-20 10:00:00,112.85,113.11,112.6,112.77,86642.0,110.4751,110.7296,110.2303,110.3968,86642.0
2023-07-20 11:00:00,112.77,113.08,112.58,112.64,76561.0,110.3968,110.7002,110.2108,110.2695,76561.0
2023-07-20 12:00:00,112.66,112.94,112.32,112.87,71625.0,110.2891,110.5632,109.9562,110.4947,71625.0
2023-07-20 13:00:00,112.89,112.94,112.65,112.82,84690.0,110.5142,110.5632,110.2793,110.4457,84690.0
2023-07-20 14:00:00,112.82,113.02,112.64,112.9,80671.0,110.4457,110.6415,110.2695,110.524,80671.0
2023-07-20 15:00:00,112.94,112.96,112.18,112.2,263821.0,110.5632,110.5828,109.8192,109.8388,263821.0
2023-07-21 09:30:00,112.77,113.84,112.77,113.2,138861.0,110.3968,111.4442,110.3968,110.8177,138861.0
2023-07-21 10:00:00,113.18,113.45,112.11,112.14,131750.0,110.7981,111.0625,109.7507,109.78,131750.0
2023-07-21 11:00:00,112.18,112.47,111.97,112.18,86903.0,109.8192,110.1031,109.6136,109.8192,86903.0
2023-07-21 12:00:00,112.23,112.33,111.89,112.08,67961.0,109.8681,109.966,109.5353,109.7213,67961.0
2023-07-21 13:00:00,112.06,112.6,112.0,112.49,61745.0,109.7017,110.2303,109.643,110.1227,61745.0
2023-07-21 14:00:00,112.5,112.5,112.04,112.17,47678.0,110.1324,110.1324,109.6821,109.8094,47678.0
2023-07-21 15:00:00,112.16,112.68,111.95,112.02,415826.0,109.7996,110.3087,109.594,109.6625,415826.0
2023-07-24 09:30:00,112.47,113.21,112.26,112.43,86404.0,110.1031,110.8275,109.8975,110.0639,86404.0
2023-07-24 10:00:00,112.46,112.5,111.67,112.04,111976.0,110.0933,110.1324,109.3199,109.6821,111976.0
2023-07-24 11:00:00,112.1,112.56,112.04,112.47,111921.0,109.7409,110.1912,109.6821,110.1031,111921.0
2023-07-24 12:00:00,112.45,112.45,111.8,111.82,76766.0,110.0835,110.0835,109.4472,109.4668,76766.0
2023-07-24 13:00:00,111.81,112.22,111.78,112.18,77167.0,109.457,109.8583,109.4276,109.8192,77167.0
2023-07-24 14:00:00,112.21,112.41,112.0,112.07,106468.0,109.8485,110.0443,109.643,109.7115,106468.0
2023-07-24 15:00:00,112.06,112.73,112.05,112.7,330060.0,109.7017,110.3576,109.6919,110.3282,330060.0
2023-07-25 09:30:00,112.0,112.02,111.58,111.61,58886.0,109.643,109.6625,109.2318,109.2612,58886.0
2023-07-25 10:00:00,111.58,111.94,111.41,111.54,83599.0,109.2318,109.5842,109.0654,109.1926,83599.0
2023-07-25 11:00:00,111.55,111.98,111.4,111.82,56266.0,109.2024,109.6234,109.0556,109.4668,56266.0
2023-07-25 12:00:00,111.81,112.04,111.64,111.75,82125.0,109.457,109.6821,109.2905,109.3982,82125.0
2023-07-25 13:00:00,111.8,112.11,111.8,112.08,53530.0,109.4472,109.7507,109.4472,109.7213,53530.0
2023-07-25 14:00:00,112.07,112.35,111.98,112.14,65301.0,109.7115,109.9856,109.6234,109.78,65301.0
2023-07-25 15:00:00,112.15,112.6,112.15,112.5,170508.0,109.7898,110.2303,109.7898,110.1324,170508.0
2023-07-26 09:30:00,112.26,112.75,112.15,112.39,55899.0,109.8975,110.3772,109.7898,110.0248,55899.0
2023-07-26 10:00:00,112.39,112.69,112.11,112.61,147571.0,110.0248,110.3184,109.7507,110.2401,147571.0
2023-07-26 11:00:00,112.53,112.84,112.21,112.8,46777.0,110.1618,110.4653,109.8485,110.4261,46777.0
2023-07-26 12:00:00,112.79,113.08,112.73,113.08,40855.0,110.4163,110.7002,110.3576,110.7002,40855.0
2023-07-26 13:00:00,113.09,113.27,112.81,112.91,42792.0,110.71,110.8862,110.4359,110.5338,42792.0
2023-07-26 14:00:00,112.88,113.55,112.76,113.3,86090.0,110.5044,111.1603,110.387,110.9156,86090.0
2023-07-26 15:00:00,113.31,113.49,112.68,113.49,203709.0,110.9254,111.1016,110.3087,111.1016,203709.0
2023-07-27 09:30:00,114.14,114.91,113.76,114.1,86980.0,111.7379,112.4917,111.3659,111.6988,86980.0
2023-07-27 10:00:00,114.19,114.81,113.91,114.69,286432.0,111.7869,112.3938,111.5128,112.2764,286432.0
2023-07-27 11:00:00,114.73,114.75,114.27,114.57,188149.0,112.3155,112.3351,111.8652,112.1589,188149.0
2023-07-27 12:00:00,114.59,115.05,114.59,114.8,92501.0,112.1785,112.6288,112.1785,112.384,92501.0
2023-07-27 13:00:00,114.82,114.85,113.82,113.82,139424.0,112.4036,112.433,111.4247,111.4247,139424.0
2023-07-27 14:00:00,113.83,114.06,113.21,113.27,122975.0,111.4345,111.6596,110.8275,110.8862,122975.0
2023-07-27 15:00:00,113.27,113.71,112.93,113.47,444974.0,110.8862,111.317,110.5534,111.082,444974.0
2023-07-28 09:30:00,114.3,114.87,114.01,114.25,67263.0,111.8946,112.4526,111.6107,111.8456,67263.0
2023-07-28 10:00:00,114.2,115.15,113.99,115.09,209448.0,111.7967,112.7267,111.5911,112.6679,209448.0
2023-07-28 11:00:00,115.07,115.49,114.97,115.39,103694.0,112.6484,113.0595,112.5505,112.9616,103694.0
2023-07-28 12:00:00,115.38,115.39,114.72,114.91,69005.0,112.9518,112.9616,112.3057,112.4917,69005.0
2023-07-28 13:00:00,114.88,114.96,114.37,114.67,86512.0,112.4624,112.5407,111.9631,112.2568,86512.0
2023-07-28 14:00:00,114.67,114.84,114.64,114.73,54213.0,112.2568,112.4232,112.2274,112.3155,54213.0
2023-07-28 15:00:00,114.75,114.94,114.46,114.6,196719.0,112.3351,112.5211,112.0512,112.1883,196719.0
2023-07-31 09:30:00,114.43,114.54,113.56,114.17,65977.0,112.0218,112.1295,111.1701,111.7673,65977.0
2023-07-31 10:00:00,114.25,114.36,113.68,114.01,78306.0,111.8456,111.9533,111.2876,111.6107,78306.0
2023-07-31 11:00:00,114.05,114.12,113.81,113.82,39609.0,111.6498,111.7184,111.4149,111.4247,39609.0
2023-07-31 12:00:00,113.84,114.29,113.83,114.24,95032.0,111.4442,111.8848,111.4345,111.8358,95032.0
2023-07-31 13:00:00,114.25,114.72,114.19,114.48,70522.0,111.8456,112.3057,111.7869,112.0708,70522.0
2023-07-31 14:00:00,114.47,114.61,114.29,114.41,57281.0,112.061,112.198,111.8848,112.0023,57281.0
2023-07-31 15:00:00,114.41,114.66,114.19,114.64,266391.0,112.0023,112.247,111.7869,112.2274,266391.0
2023-08-01 09:30:00,114.47,114.97,114.12,114.9,42859.0,112.061,112.5505,111.7184,112.4819,42859.0
2023-08-01 10:00:00,114.87,115.09,114.51,114.57,71319.0,112.4526,112.6679,112.1001,112.1589,71319.0
2023-08-01 11:00:00,114.64,114.81,114.53,114.72,29723.0,112.2274,112.3938,112.1197,112.3057,29723.0
2023-08-01 12:00:00,114.7,114.7,114.4,114.64,49822.0,112.2861,112.2861,111.9925,112.2274,49822.0
2023-08-01 13:00:00,114.63,114.66,114.27,114.35,38410.0,112.2176,112.247,111.8652,111.9435,38410.0
2023-08-01 14:00:00,114.38,114.59,114.06,114.15,103966.0,111.9729,112.1785,111.6596,111.7477,103966.0
2023-08-01 15:00:00,114.15,114.35,113.69,114.0,294627.0,111.7477,111.9435,111.2974,111.6009,294627.0
2023-08-02 09:30:00,112.93,113.18,112.1,112.71,129923.0,110.5534,110.7981,109.7409,110.338,129923.0
2023-08-02 10:00:00,112.72,112.73,112.17,112.43,103674.0,110.3478,110.3576,109.8094,110.0639,103674.0
2023-08-02 11:00:00,112.37,112.97,112.32,112.64,109372.0,110.0052,110.5926,109.9562,110.2695,109372.0
2023-08-02 12:00:00,112.63,112.75,112.14,112.27,118223.0,110.2597,110.3772,109.78,109.9073,118223.0
2023-08-02 13:00:00,112.27,112.37,112.04,112.11,93178.0,109.9073,110.0052,109.6821,109.7507,93178.0
2023-08-02 14:00:00,112.13,112.13,111.6,111.76,73582.0,109.7702,109.7702,109.2514,109.408,73582.0
2023-08-02 15:00:00,111.79,111.99,111.49,111.77,304688.0,109.4374,109.6332,109.1437,109.4178,304688.0
2023-08-03 09:30:00,112.89,113.24,111.65,112.69,220006.0,110.5142,110.8569,109.3003,110.3184,220006.0
2023-08-03 10:00:00,112.69,113.04,112.17,112.45,285308.0,110.3184,110.6611,109.8094,110.0835,285308.0
2023-08-03 11:00:00,112.43,112.86,112.34,112.76,145516.0,110.0639,110.4849,109.9758,110.387,145516.0
2023-08-03 12:00:00,112.75,112.89,112.58,112.68,67524.0,110.3772,110.5142,110.2108,110.3087,67524.0
2023-08-03 13:00:00,112.68,113.34,112.66,113.16,226677.0,110.3087,110.9548,110.2891,110.7786,226677.0
2023-08-03 14:00:00,113.15,113.24,112.9,112.95,77201.0,110.7688,110.8569,110.524,110.573,77201.0
2023-08-03 15:00:00,112.96,113.01,112.46,112.58,449851.0,110.5828,110.6317,110.0933,110.2108,449851.0
2023-08-04 09:30:00,113.38,113.49,112.63,113.1,79209.0,110.9939,111.1016,110.2597,110.7198,79209.0
2023-08-04 10:00:00,113.08,113.57,112.64,113.3,141120.0,110.7002,111.1799,110.2695,110.9156,141120.0
2023-08-04 11:00:00,113.3,113.5,113.12,113.45,76710.0,110.9156,111.1114,110.7394,111.0625,76710.0
2023-08-04 12:00:00,113.46,113.9,113.39,113.82,91089.0,111.0722,111.503,111.0037,111.4247,91089.0
2023-08-04 13:00:00,113.84,113.84,113.5,113.51,107078.0,111.4442,111.4442,111.1114,111.1212,107078.0
2023-08-04 14:00:00,113.5,113.5,112.43,112.64,92262.0,111.1114,111.1114,110.0639,110.2695,92262.0
2023-08-04 15:00:00,112.62,112.9,112.44,112.6,250191.0,110.2499,110.524,110.0737,110.2303,250191.0
2023-08-07 09:30:00,113.14,113.61,112.38,112.65,40099.0,110.759,111.2191,110.015,110.2793,40099.0
2023-08-07 10:00:00,112.64,113.45,112.53,113.36,155548.0,110.2695,111.0625,110.1618,110.9743,155548.0
2023-08-07 11:00:00,113.39,113.51,113.03,113.26,83737.0,111.0037,111.1212,110.6513,110.8765,83737.0
2023-08-07 12:00:00,113.29,113.47,113.1,113.45,92640.0,110.9058,111.082,110.7198,111.0625,92640.0
2023-08-07 13:00:00,113.49,113.62,113.26,113.6,95780.0,111.1016,111.2289,110.8765,111.2093,95780.0
2023-08-07 14:00:00,113.59,113.85,113.5,113.78,81079.0,111.1995,111.454,111.1114,111.3855,81079.0
2023-08-07 15:00:00,113.79,113.82,113.25,113.46,190867.0,111.3953,111.4247,110.8667,111.0722,190867.0
2023-08-08 09:30:00,112.92,113.24,112.41,112.51,39190.0,110.5436,110.8569,110.0443,110.1422,39190.0
2023-08-08 10:00:00,112.68,112.82,112.05,112.15,97825.0,110.3087,110.4457,109.6919,109.7898,97825.0
2023-08-08 11:00:00,112.13,112.48,111.96,112.27,78608.0,109.7702,110.1129,109.6038,109.9073,78608.0
2023-08-08 12:00:00,112.27,112.49,112.19,112.42,44081.0,109.9073,110.1227,109.829,110.0541,44081.0
2023-08-08 13:00:00,112.43,112.68,112.25,112.63,45518.0,110.0639,110.3087,109.8877,110.2597,45518.0
2023-08-08 14:00:00,112.63,113.13,112.52,113.06,53186.0,110.2597,110.7492,110.152,110.6807,53186.0
2023-08-08 15:00:00,113.05,113.3,112.92,113.18,176980.0,110.6709,110.9156,110.5436,110.7981,176980.0
2023-08-09 09:30:00,113.65,114.13,113.47,114.07,72977.0,111.2582,111.7281,111.082,111.6694,72977.0
2023-08-09 10:00:00,114.15,114.65,113.91,114.19,131446.0,111.7477,112.2372,111.5128,111.7869,131446.0
2023-08-09 11:00:00,114.15,114.17,112.92,113.04,119217.0,111.7477,111.7673,110.5436,110.6611,119217.0
2023-08-09 12:00:00,113.0,113.39,112.97,113.26,56552.0,110.6219,111.0037,110.5926,110.8765,56552.0
2023-08-09 13:00:00,113.23,113.43,113.17,113.3,83547.0,110.8471,111.0429,110.7883,110.9156,83547.0
2023-08-09 14:00:00,113.29,113.97,113.26,113.78,104737.0,110.9058,111.5715,110.8765,111.3855,104737.0
2023-08-09 15:00:00,113.75,113.76,112.97,113.02,220873.0,111.3561,111.3659,110.5926,110.6415,220873.0
2023-08-10 09:30:00,114.16,114.94,113.88,114.6,121222.0,111.7575,112.5211,111.4834,112.1883,121222.0
2023-08-10 10:00:00,114.61,115.38,114.44,114.75,162995.0,112.198,112.9518,112.0316,112.3351,162995.0
2023-08-10 11:00:00,114.75,115.01,113.83,114.08,77007.0,112.3351,112.5896,111.4345,111.6792,77007.0
2023-08-10 12:00:00,114.08,114.18,113.76,113.88,60321.0,111.6792,111.7771,111.3659,111.4834,60321.0
2023-08-10 13:00:00,113.91,113.98,113.58,113.62,53858.0,111.5128,111.5813,111.1897,111.2289,53858.0
2023-08-10 14:00:00,113.66,114.22,113.64,114.09,91946.0,111.268,111.8162,111.2485,111.689,91946.0
2023-08-10 15:00:00,114.08,114.13,113.68,113.88,221522.0,111.6792,111.7281,111.2876,111.4834,221522.0
2023-08-11 09:30:00,113.26,113.5,112.7,112.98,54610.0,110.8765,111.1114,110.3282,110.6023,54610.0
2023-08-11 10:00:00,112.99,113.64,112.99,113.2,75224.0,110.6121,111.2485,110.6121,110.8177,75224.0
2023-08-11 11:00:00,113.22,113.66,113.09,113.63,135821.0,110.8373,111.268,110.71,111.2387,135821.0
2023-08-11 12:00:00,113.61,113.83,113.15,113.19,66672.0,111.2191,111.4345,110.7688,110.8079,66672.0
2023-08-11 13:00:00,113.18,113.51,113.04,113.42,67895.0,110.7981,111.1212,110.6611,111.0331,67895.0
2023-08-11 14:00:00,113.44,113.69,113.38,113.67,129090.0,111.0527,111.2974,110.9939,111.2778,129090.0
2023-08-11 15:00:00,113.67,113.71,113.15,113.41,352693.0,111.2778,111.317,110.7688,111.0233,352693.0
2023-08-14 09:30:00,113.89,114.77,113.84,114.38,70935.0,111.4932,112.3547,111.4442,111.9729,70935.0
2023-08-14 10:00:00,114.41,115.08,114.41,114.88,144946.0,112.0023,112.6582,112.0023,112.4624,144946.0
2023-08-14 11:00:00,114.9,115.34,114.77,115.16,63904.0,112.4819,112.9127,112.3547,112.7365,63904.0
2023-08-14 12:00:00,115.18,115.27,114.44,114.66,97554.0,112.756,112.8442,112.0316,112.247,97554.0
2023-08-14 13:00:00,114.68,114.84,114.32,114.46,248924.0,112.2666,112.4232,111.9141,112.0512,248924.0
2023-08-14 14:00:00,114.47,114.49,114.07,114.19,105467.0,112.061,112.0806,111.6694,111.7869,105467.0
2023-08-14 15:00:00,114.17,114.31,113.88,114.09,281795.0,111.7673,111.9044,111.4834,111.689,281795.0
2023-08-15 09:30:00,113.86,114.19,113.31,113.56,153999.0,111.4638,111.7869,110.9254,111.1701,153999.0
2023-08-15 10:00:00,113.52,113.65,112.84,113.34,118750.0,111.131,111.2582,110.4653,110.9548,118750.0
2023-08-15 11:00:00,113.37,113.89,113.32,113.73,155870.0,110.9841,111.4932,110.9352,111.3366,155870.0
2023-08-15 12:00:00,113.74,113.89,113.58,113.7,65173.0,111.3464,111.4932,111.1897,111.3072,65173.0
2023-08-15 13:00:00,113.69,113.87,113.63,113.86,66534.0,111.2974,111.4736,111.2387,111.4638,66534.0
2023-08-15 14:00:00,113.85,114.1,113.71,113.97,108608.0,111.454,111.6988,111.317,111.5715,108608.0
2023-08-15 15:00:00,113.97,114.1,113.53,114.02,316232.0,111.5715,111.6988,111.1408,111.6205,316232.0
2023-08-16 09:30:00,115.75,117.45,115.69,116.21,326816.0,113.3141,114.9783,113.2553,113.7644,326816.0
2023-08-16 10:00:00,116.18,116.18,115.54,116.1,211849.0,113.735,113.735,113.1085,113.6567,211849.0
2023-08-16 11:00:00,116.07,116.66,116.07,116.32,187206.0,113.6273,114.2049,113.6273,113.8721,187206.0
2023-08-16 12:00:00,116.29,116.37,116.0,116.11,118652.0,113.8427,113.921,113.5588,113.6665,118652.0
2023-08-16 13:00:00,116.12,116.14,115.55,115.88,160953.0,113.6763,113.6958,113.1183,113.4413,160953.0
2023-08-16 14:00:00,115.86,116.19,115.65,115.93,111736.0,113.4217,113.7448,113.2162,113.4903,111736.0
2023-08-16 15:00:00,115.92,116.0,115.22,115.24,507512.0,113.4805,113.5588,112.7952,112.8148,507512.0
2023-08-17 09:30:00,115.76,116.09,115.25,115.96,100722.0,113.3238,113.6469,112.8246,113.5196,100722.0
2023-08-17 10:00:00,115.95,115.98,115.09,115.15,141650.0,113.5098,113.5392,112.6679,112.7267,141650.0
2023-08-17 11:00:00,115.1,115.16,114.5,114.6,137728.0,112.6777,112.7365,112.0904,112.1883,137728.0
2023-08-17 12:00:00,114.59,114.93,114.37,114.84,159996.0,112.1785,112.5113,111.9631,112.4232,159996.0
2023-08-17 13:00:00,114.82,114.82,114.18,114.37,249948.0,112.4036,112.4036,111.7771,111.9631,249948.0
2023-08-17 14:00:00,114.39,114.45,113.34,113.41,273749.0,111.9827,112.0414,110.9548,111.0233,273749.0
2023-08-17 15:00:00,113.43,113.44,112.85,112.98,690116.0,111.0429,111.0527,110.4751,110.6023,690116.0
2023-08-18 09:30:00,116.5,120.44,116.33,119.68,1178085.0,114.0483,117.9053,113.8818,117.1613,1178085.0
2023-08-18 10:00:00,119.55,120.25,118.96,120.21,961620.0,117.0341,117.7193,116.4565,117.6802,961620.0
2023-08-18 11:00:00,120.24,120.68,119.03,119.8,557130.0,117.7096,118.1403,116.525,117.2788,557130.0
2023-08-18 12:00:00,119.78,120.02,119.26,119.52,202608.0,117.2592,117.4942,116.7502,117.0047,202608.0
2023-08-18 13:00:00,119.45,119.56,118.84,119.39,231782.0,116.9362,117.0439,116.339,116.8774,231782.0
2023-08-18 14:00:00,119.39,119.39,118.62,118.65,258478.0,116.8774,116.8774,116.1237,116.153,258478.0
2023-08-18 15:00:00,118.64,118.94,118.52,118.72,660426.0,116.1432,116.4369,116.0258,116.2215,660426.0
2023-08-21 09:30:00,118.57,119.23,117.84,118.76,111883.0,116.0747,116.7208,115.3601,116.2607,111883.0
2023-08-21 10:00:00,118.76,118.8,118.14,118.47,211740.0,116.2607,116.2999,115.6538,115.9768,211740.0
2023-08-21 11:00:00,118.49,118.67,117.97,118.1,109926.0,115.9964,116.1726,115.4873,115.6146,109926.0
2023-08-21 12:00:00,118.12,118.3,117.92,118.13,108373.0,115.6342,115.8104,115.4384,115.644,108373.0
2023-08-21 13:00:00,118.12,118.76,118.05,118.7,176911.0,115.6342,116.2607,115.5656,116.202,176911.0
2023-08-21 14:00:00,118.7,119.21,118.63,119.15,247104.0,116.202,116.7012,116.1334,116.6425,247104.0
2023-08-21 15:00:00,119.17,119.29,119.03,119.17,426262.0,116.6621,116.7796,116.525,116.6621,426262.0
2023-08-22 09:30:00,118.13,118.53,117.53,117.88,171998.0,115.644,116.0355,115.0566,115.3992,171998.0
2023-08-22 10:00:00,117.92,118.89,117.8,118.82,227509.0,115.4384,116.388,115.3209,116.3194,227509.0
2023-08-22 11:00:00,118.82,119.07,118.51,118.71,172569.0,116.3194,116.5642,116.016,116.2118,172569.0
2023-08-22 12:00:00,118.68,118.78,118.06,118.06,107954.0,116.1824,116.2803,115.5754,115.5754,107954.0
2023-08-22 13:00:00,118.07,118.21,117.88,117.97,125889.0,115.5852,115.7223,115.3992,115.4873,125889.0
2023-08-22 14:00:00,117.97,118.09,117.76,117.86,126057.0,115.4873,115.6048,115.2817,115.3796,126057.0
2023-08-22 15:00:00,117.86,117.94,117.2,117.78,571761.0,115.3796,115.458,114.7335,115.3013,571761.0
2023-08-23 09:30:00,118.13,119.95,117.62,119.94,469029.0,115.644,117.4257,115.1447,117.4159,469029.0
2023-08-23 10:00:00,119.93,121.71,119.86,121.39,615091.0,117.4061,119.1486,117.3376,118.8354,615091.0
2023-08-23 11:00:00,121.42,122.56,121.28,122.3,312713.0,118.8647,119.9807,118.7277,119.7262,312713.0
2023-08-23 12:00:00,122.3,122.57,121.91,122.44,176874.0,119.7262,119.9905,119.3444,119.8633,176874.0
2023-08-23 13:00:00,122.42,122.7,122.25,122.34,167143.0,119.8437,120.1178,119.6773,119.7654,167143.0
2023-08-23 14:00:00,122.34,122.69,122.25,122.68,211455.0,119.7654,120.108,119.6773,120.0982,211455.0
2023-08-23 15:00:00,122.68,122.68,121.75,121.84,490570.0,120.0982,120.0982,119.1878,119.2759,490570.0
2023-08-24 09:30:00,121.43,121.99,120.75,121.02,293456.0,118.8745,119.4227,118.2088,118.4731,293456.0
2023-08-24 10:00:00,121.02,121.05,119.96,120.27,395740.0,118.4731,118.5025,117.4355,117.7389,395740.0
2023-08-24 11:00:00,120.26,120.27,119.58,119.96,320413.0,117.7291,117.7389,117.0634,117.4355,320413.0
2023-08-24 12:00:00,119.96,120.09,119.6,119.69,152700.0,117.4355,117.5627,117.083,117.1711,152700.0
2023-08-24 13:00:00,119.72,119.8,119.01,119.22,202217.0,117.2005,117.2788,116.5054,116.711,202217.0
2023-08-24 14:00:00,119.22,119.42,118.41,118.84,256654.0,116.711,116.9068,115.9181,116.339,256654.0
2023-08-24 15:00:00,118.84,119.07,118.51,118.86,1009887.0,116.339,116.5642,116.016,116.3586,1009887.0
2023-08-25 09:30:00,119.39,120.03,118.88,119.75,79320.0,116.8774,117.504,116.3782,117.2299,79320.0
2023-08-25 10:00:00,119.76,119.85,118.54,118.58,174755.0,117.2397,117.3278,116.0453,116.0845,174755.0
2023-08-25 11:00:00,118.61,119.11,118.3,118.39,149224.0,116.1139,116.6033,115.8104,115.8985,149224.0
2023-08-25 12:00:00,118.41,118.98,118.41,118.94,215251.0,115.9181,116.4761,115.9181,116.4369,215251.0
2023-08-25 13:00:00,118.92,118.97,118.65,118.95,114375.0,116.4173,116.4663,116.153,116.4467,114375.0
2023-08-25 14:00:00,118.95,119.26,118.91,119.12,97534.0,116.4467,116.7502,116.4075,116.6131,97534.0
2023-08-25 15:00:00,119.14,119.24,118.91,118.96,368274.0,116.6327,116.7306,116.4075,116.4565,368274.0
2023-08-28 09:30:00,119.45,119.62,118.73,119.42,48821.0,116.9362,117.1026,116.2313,116.9068,48821.0
2023-08-28 10:00:00,119.37,119.86,119.2,119.48,157484.0,116.8579,117.3376,116.6914,116.9656,157484.0
2023-08-28 11:00:00,119.48,119.75,118.87,119.35,87958.0,116.9656,117.2299,116.3684,116.8383,87958.0
2023-08-28 12:00:00,119.35,119.76,119.3,119.75,87962.0,116.8383,117.2397,116.7893,117.2299,87962.0
2023-08-28 13:00:00,119.8,119.91,119.31,119.33,167551.0,117.2788,117.3865,116.7991,116.8187,167551.0
2023-08-28 14:00:00,119.32,120.03,119.28,119.95,265734.0,116.8089,117.504,116.7698,117.4257,265734.0
2023-08-28 15:00:00,119.97,120.12,119.61,119.98,493775.0,117.4452,117.5921,117.0928,117.455,493775.0
2023-08-29 09:30:00,119.91,120.48,119.6,120.42,56522.0,117.3865,117.9445,117.083,117.8858,56522.0
2023-08-29 10:00:00,120.42,121.06,120.42,120.77,165396.0,117.8858,118.5123,117.8858,118.2284,165396.0
2023-08-29 11:00:00,120.75,121.25,120.73,121.13,108533.0,118.2088,118.6983,118.1892,118.5808,108533.0
2023-08-29 12:00:00,121.13,121.45,120.96,121.2,107660.0,118.5808,118.8941,118.4144,118.6494,107660.0
2023-08-29 13:00:00,121.21,121.32,120.95,121.01,114091.0,118.6591,118.7668,118.4046,118.4634,114091.0
2023-08-29 14:00:00,120.97,121.11,120.79,120.86,197684.0,118.4242,118.5612,118.248,118.3165,197684.0
2023-08-29 15:00:00,120.86,121.19,120.61,121.01,368205.0,118.3165,118.6396,118.0718,118.4634,368205.0
2023-08-30 09:30:00,121.21,121.63,121.02,121.51,47775.0,118.6591,119.0703,118.4731,118.9528,47775.0
2023-08-30 10:00:00,121.53,121.74,121.17,121.66,181503.0,118.9724,119.178,118.62,119.0997,181503.0
2023-08-30 11:00:00,121.64,121.8,121.44,121.8,72383.0,119.0801,119.2367,118.8843,119.2367,72383.0
2023-08-30 12:00:00,121.8,122.04,121.62,121.8,70927.0,119.2367,119.4717,119.0605,119.2367,70927.0
2023-08-30 13:00:00,121.78,121.79,121.45,121.58,71286.0,119.2171,119.2269,118.8941,119.0214,71286.0
2023-08-30 14:00:00,121.6,121.84,121.55,121.68,74914.0,119.0409,119.2759,118.992,119.1193,74914.0
2023-08-30 15:00:00,121.67,121.76,121.51,121.65,324140.0,119.1095,119.1976,118.9528,119.0899,324140.0
2023-08-31 09:30:00,121.37,121.86,121.02,121.86,55612.0,118.8158,119.2955,118.4731,119.2955,55612.0
2023-08-31 10:00:00,121.83,122.38,121.75,122.11,101447.0,119.2661,119.8045,119.1878,119.5402,101447.0
2023-08-31 11:00:00,122.14,122.3,121.98,122.08,73496.0,119.5696,119.7262,119.4129,119.5108,73496.0
2023-08-31 12:00:00,122.08,122.18,121.81,122.09,116662.0,119.5108,119.6087,119.2465,119.5206,116662.0
2023-08-31 13:00:00,122.13,122.33,122.06,122.23,102733.0,119.5598,119.7556,119.4913,119.6577,102733.0
2023-08-31 14:00:00,122.23,122.29,121.94,122.01,103697.0,119.6577,119.7164,119.3738,119.4423,103697.0
2023-08-31 15:00:00,122.02,122.15,121.58,121.81,631446.0,119.4521,119.5794,119.0214,119.2465,631446.0
2023-09-01 09:30:00,122.0,122.31,120.78,121.19,82196.0,119.7613,120.0656,118.5637,118.9661,82196.0
2023-09-01 10:00:00,121.19,121.38,120.92,121.23,122224.0,118.9661,119.1527,118.7011,119.0054,122224.0
2023-09-01 11:00:00,121.23,121.25,120.93,121.1,103264.0,119.0054,119.025,118.7109,118.8778,103264.0
2023-09-01 12:00:00,121.08,121.56,121.06,121.42,62759.0,118.8582,119.3294,118.8385,119.1919,62759.0
2023-09-01 13:00:00,121.43,121.49,121.01,121.28,126930.0,119.2017,119.2606,118.7894,119.0545,126930.0
2023-09-01 14:00:00,121.29,121.45,121.07,121.42,61548.0,119.0643,119.2214,118.8483,119.1919,61548.0
2023-09-01 15:00:00,121.43,121.78,121.36,121.72,229075.0,119.2017,119.5453,119.133,119.4864,229075.0
2023-09-05 09:30:00,121.32,121.5,120.4,121.31,163923.0,119.0938,119.2705,118.1906,119.0839,163923.0
2023-09-05 10:00:00,121.31,121.33,120.81,121.12,199374.0,119.0839,119.1036,118.5931,118.8974,199374.0
2023-09-05 11:00:00,121.13,121.62,121.08,121.31,86792.0,118.9072,119.3883,118.8582,119.0839,86792.0
2023-09-05 12:00:00,121.32,121.56,121.19,121.38,64078.0,119.0938,119.3294,118.9661,119.1527,64078.0
2023-09-05 13:00:00,121.36,121.37,121.04,121.14,62271.0,119.133,119.1428,118.8189,118.9171,62271.0
2023-09-05 14:00:00,121.15,121.27,120.96,121.06,135225.0,118.9269,119.0447,118.7404,118.8385,135225.0
2023-09-05 15:00:00,121.11,121.11,120.6,120.62,220056.0,118.8876,118.8876,118.387,118.4066,220056.0
2023-09-06 09:30:00,120.42,120.75,120.17,120.34,45021.0,118.2103,118.5342,117.9649,118.1317,45021.0
2023-09-06 10:00:00,120.3,120.3,119.39,119.55,155676.0,118.0925,118.0925,117.1992,117.3562,155676.0
2023-09-06 11:00:00,119.55,119.72,119.39,119.54,93390.0,117.3562,117.5231,117.1992,117.3464,93390.0
2023-09-06 12:00:00,119.53,119.63,119.35,119.58,114149.0,117.3366,117.4348,117.1599,117.3857,114149.0
2023-09-06 13:00:00,119.58,119.74,119.42,119.5,133360.0,117.3857,117.5427,117.2286,117.3072,133360.0
2023-09-06 14:00:00,119.5,119.89,119.45,119.75,75507.0,117.3072,117.69,117.2581,117.5526,75507.0
2023-09-06 15:00:00,119.73,120.02,119.58,119.96,270454.0,117.5329,117.8176,117.3857,117.7587,270454.0
2023-09-07 09:30:00,120.39,120.67,119.52,119.61,44532.0,118.1808,118.4557,117.3268,117.4151,44532.0
2023-09-07 10:00:00,119.58,119.95,119.47,119.72,94005.0,117.3857,117.7489,117.2777,117.5231,94005.0
2023-09-07 11:00:00,119.74,119.8,119.5,119.63,71865.0,117.5427,117.6016,117.3072,117.4348,71865.0
2023-09-07 12:00:00,119.64,120.04,119.48,119.62,64317.0,117.4446,117.8372,117.2875,117.425,64317.0
2023-09-07 13:00:00,119.63,119.78,119.41,119.54,55561.0,117.4348,117.582,117.2188,117.3464,55561.0
2023-09-07 14:00:00,119.54,119.63,119.3,119.51,70616.0,117.3464,117.4348,117.1108,117.317,70616.0
2023-09-07 15:00:00,119.52,119.75,119.23,119.39,220621.0,117.3268,117.5526,117.0421,117.1992,220621.0
2023-09-08 09:30:00,119.36,120.03,119.18,119.26,52384.0,117.1697,117.8274,116.993,117.0716,52384.0
2023-09-08 10:00:00,119.26,119.8,119.26,119.5,62873.0,117.0716,117.6016,117.0716,117.3072,62873.0
2023-09-08 11:00:00,119.49,119.83,119.4,119.66,86488.0,117.2973,117.6311,117.209,117.4642,86488.0
2023-09-08 12:00:00,119.67,119.87,119.59,119.72,40285.0,117.474,117.6704,117.3955,117.5231,40285.0
2023-09-08 13:00:00,119.76,119.76,119.38,119.51,52297.0,117.5624,117.5624,117.1894,117.317,52297.0
2023-09-08 14:00:00,119.49,119.53,119.1,119.27,51305.0,117.2973,117.3366,116.9145,117.0814,51305.0
2023-09-08 15:00:00,119.29,119.48,119.22,119.36,158987.0,117.101,117.2875,117.0323,117.1697,158987.0
2023-09-11 09:30:00,119.86,120.03,119.43,119.49,51745.0,117.6605,117.8274,117.2384,117.2973,51745.0
2023-09-11 10:00:00,119.5,119.91,119.5,119.57,70695.0,117.3072,117.7096,117.3072,117.3759,70695.0
2023-09-11 11:00:00,119.56,119.56,119.08,119.1,72216.0,117.3661,117.3661,116.8949,116.9145,72216.0
2023-09-11 12:00:00,119.11,119.47,119.1,119.25,55577.0,116.9243,117.2777,116.9145,117.0617,55577.0
2023-09-11 13:00:00,119.24,119.26,119.04,119.13,96455.0,117.0519,117.0716,116.8556,116.9439,96455.0
2023-09-11 14:00:00,119.14,119.15,118.34,118.39,104829.0,116.9538,116.9636,116.1684,116.2175,104829.0
2023-09-11 15:00:00,118.4,118.77,118.22,118.39,400002.0,116.2273,116.5905,116.0506,116.2175,400002.0
2023-09-12 09:30:00,119.1,119.47,118.69,118.88,104706.0,116.9145,117.2777,116.512,116.6985,104706.0
2023-09-12 10:00:00,118.89,119.2,118.62,118.72,102748.0,116.7083,117.0127,116.4433,116.5415,102748.0
2023-09-12 11:00:00,118.72,118.91,118.55,118.59,59526.0,116.5415,116.728,116.3746,116.4139,59526.0
2023-09-12 12:00:00,118.6,118.83,118.57,118.8,48868.0,116.4237,116.6494,116.3942,116.62,48868.0
2023-09-12 13:00:00,118.79,118.95,118.61,118.73,56170.0,116.6102,116.7672,116.4335,116.5513,56170.0
2023-09-12 14:00:00,118.72,118.83,118.41,118.45,65353.0,116.5415,116.6494,116.2372,116.2764,65353.0
2023-09-12 15:00:00,118.45,118.49,118.2,118.37,206388.0,116.2764,116.3157,116.031,116.1979,206388.0
2023-09-13 09:30:00,118.38,118.51,117.82,117.97,104930.0,116.2077,116.3353,115.658,115.8052,104930.0
2023-09-13 10:00:00,117.97,118.01,117.54,117.87,86994.0,115.8052,115.8445,115.3831,115.7071,86994.0
2023-09-13 11:00:00,117.87,118.37,117.77,117.91,70786.0,115.7071,116.1979,115.6089,115.7463,70786.0
2023-09-13 12:00:00,117.91,117.91,117.56,117.62,107186.0,115.7463,115.7463,115.4028,115.4617,107186.0
2023-09-13 13:00:00,117.62,117.85,117.61,117.65,73442.0,115.4617,115.6874,115.4518,115.4911,73442.0
2023-09-13 14:00:00,117.65,117.69,117.13,117.2,93322.0,115.4911,115.5304,114.9806,115.0494,93322.0
2023-09-13 15:00:00,117.19,117.22,116.67,116.82,509713.0,115.0395,115.069,114.5291,114.6763,509713.0
2023-09-14 09:30:00,116.99,117.46,116.83,117.26,73725.0,114.8432,115.3046,114.6861,115.1083,73725.0
2023-09-14 10:00:00,117.29,118.2,117.09,117.86,130047.0,115.1377,116.031,114.9414,115.6972,130047.0
2023-09-14 11:00:00,117.86,117.91,117.54,117.73,84582.0,115.6972,115.7463,115.3831,115.5696,84582.0
2023-09-14 12:00:00,117.74,118.01,117.59,117.98,141979.0,115.5794,115.8445,115.4322,115.815,141979.0
2023-09-14 13:00:00,117.96,118.0,117.75,117.84,85246.0,115.7954,115.8347,115.5893,115.6776,85246.0
2023-09-14 14:00:00,117.87,117.87,117.25,117.35,122625.0,115.7071,115.7071,115.0984,115.1966,122625.0
2023-09-14 15:00:00,117.35,117.88,117.29,117.74,389178.0,115.1966,115.7169,115.1377,115.5794,389178.0
2023-09-15 09:30:00,117.92,118.14,117.35,117.56,500776.0,115.7561,115.9721,115.1966,115.4028,500776.0
2023-09-15 10:00:00,117.6,117.75,117.16,117.25,93022.0,115.442,115.5893,115.0101,115.0984,93022.0
2023-09-15 11:00:00,117.28,117.73,117.25,117.68,165857.0,115.1279,115.5696,115.0984,115.5206,165857.0
2023-09-15 12:00:00,117.68,118.02,117.58,117.94,81874.0,115.5206,115.8543,115.4224,115.7758,81874.0
2023-09-15 13:00:00,117.94,118.16,117.57,118.14,93962.0,115.7758,115.9917,115.4126,115.9721,93962.0
2023-09-15 14:00:00,118.14,118.29,117.87,118.29,147480.0,115.9721,116.1194,115.7071,116.1194,147480.0
2023-09-15 15:00:00,118.28,118.42,118.14,118.17,438959.0,116.1095,116.247,115.9721,116.0016,438959.0
2023-09-18 09:30:00,118.05,118.37,117.62,118.01,63581.0,115.8838,116.1979,115.4617,115.8445,63581.0
2023-09-18 10:00:00,117.96,118.52,117.88,118.44,135064.0,115.7954,116.3451,115.7169,116.2666,135064.0
2023-09-18 11:00:00,118.45,118.63,118.36,118.37,81365.0,116.2764,116.4531,116.1881,116.1979,81365.0
2023-09-18 12:00:00,118.37,118.43,118.03,118.05,145622.0,116.1979,116.2568,115.8641,115.8838,145622.0
2023-09-18 13:00:00,118.06,118.1,117.8,118.0,140565.0,115.8936,115.9328,115.6383,115.8347,140565.0
2023-09-18 14:00:00,118.0,118.22,117.84,117.96,184671.0,115.8347,116.0506,115.6776,115.7954,184671.0
2023-09-18 15:00:00,117.96,117.96,117.5,117.67,311709.0,115.7954,115.7954,115.3439,115.5107,311709.0
2023-09-19 09:30:00,117.16,117.65,116.89,117.11,96135.0,115.0101,115.4911,114.745,114.961,96135.0
2023-09-19 10:00:00,117.11,117.19,116.5,116.72,171316.0,114.961,115.0395,114.3622,114.5782,171316.0
2023-09-19 11:00:00,116.7,116.81,116.47,116.61,90008.0,114.5585,114.6665,114.3328,114.4702,90008.0
2023-09-19 12:00:00,116.63,116.68,116.35,116.51,102593.0,114.4898,114.5389,114.215,114.372,102593.0
2023-09-19 13:00:00,116.45,116.67,116.34,116.55,97688.0,114.3131,114.5291,114.2051,114.4113,97688.0
2023-09-19 14:00:00,116.59,116.7,116.37,116.57,131537.0,114.4506,114.5585,114.2346,114.4309,131537.0
2023-09-19 15:00:00,116.56,116.59,116.23,116.29,407714.0,114.4211,114.4506,114.0972,114.1561,407714.0
2023-09-20 09:30:00,116.18,116.43,115.67,116.03,112831.0,114.0481,114.2935,113.5474,113.9008,112831.0
2023-09-20 10:00:00,116.08,116.38,115.9,115.96,131192.0,113.9499,114.2444,113.7732,113.8321,131192.0
2023-09-20 11:00:00,115.99,116.22,115.79,116.22,127954.0,113.8616,114.0873,113.6652,114.0873,127954.0
2023-09-20 12:00:00,116.23,116.3,115.98,116.28,102520.0,114.0972,114.1659,113.8517,114.1462,102520.0
2023-09-20 13:00:00,116.27,116.28,115.94,116.01,86495.0,114.1364,114.1462,113.8125,113.8812,86495.0
2023-09-20 14:00:00,115.99,116.02,115.55,115.71,159673.0,113.8616,113.891,113.4296,113.5867,159673.0
2023-09-20 15:00:00,115.7,115.89,114.9,114.95,407188.0,113.5769,113.7634,112.7916,112.8406,407188.0
2023-09-21 09:30:00,114.5,114.89,113.92,113.96,145328.0,112.3989,112.7817,111.8295,111.8688,145328.0
2023-09-21 10:00:00,113.96,114.05,112.92,112.96,208222.0,111.8688,111.9572,110.8479,110.8872,208222.0
2023-09-21 11:00:00,112.96,113.05,112.47,112.83,105781.0,110.8872,110.9755,110.4062,110.7595,105781.0
2023-09-21 12:00:00,112.83,113.25,112.83,113.18,195362.0,110.7595,111.1718,110.7595,111.1031,195362.0
2023-09-21 13:00:00,113.18,113.73,113.15,113.68,143234.0,111.1031,111.643,111.0737,111.594,143234.0
2023-09-21 14:00:00,113.69,113.86,113.41,113.52,178789.0,111.6038,111.7706,111.3289,111.4369,178789.0
2023-09-21 15:00:00,113.53,113.55,113.07,113.11,423445.0,111.4467,111.4663,110.9951,111.0344,423445.0
2023-09-22 09:30:00,113.39,113.48,112.41,112.71,110303.0,111.3093,111.3976,110.3473,110.6418,110303.0
2023-09-22 10:00:00,112.71,112.83,112.31,112.75,110164.0,110.6418,110.7595,110.2491,110.681,110164.0
2023-09-22 11:00:00,112.76,113.01,112.39,112.61,75128.0,110.6908,110.9362,110.3276,110.5436,75128.0
2023-09-22 12:00:00,112.6,113.0,112.59,112.74,62497.0,110.5338,110.9264,110.524,110.6712,62497.0
2023-09-22 13:00:00,112.74,112.74,112.17,112.29,76603.0,110.6712,110.6712,110.1117,110.2295,76603.0
2023-09-22 14:00:00,112.27,112.44,111.97,112.05,133915.0,110.2098,110.3767,109.9153,109.9939,133915.0
2023-09-22 15:00:00,112.03,112.35,111.53,111.61,366237.0,109.9742,110.2884,109.4834,109.5619,366237.0
2023-09-25 09:30:00,110.7,111.08,110.3,110.72,100085.0,108.6686,109.0417,108.276,108.6883,100085.0
2023-09-25 10:00:00,110.73,110.74,109.77,109.79,197082.0,108.6981,108.7079,107.7557,107.7753,197082.0
2023-09-25 11:00:00,109.78,110.27,109.62,110.23,193597.0,107.7655,108.2465,107.6085,108.2073,193597.0
2023-09-25 12:00:00,110.23,110.32,109.82,109.91,104656.0,108.2073,108.2956,107.8048,107.8931,104656.0
2023-09-25 13:00:00,109.9,110.01,109.66,109.82,92943.0,107.8833,107.9913,107.6477,107.8048,92943.0
2023-09-25 14:00:00,109.83,109.99,109.74,109.79,140616.0,107.8146,107.9717,107.7263,107.7753,140616.0
2023-09-25 15:00:00,109.78,109.78,109.4,109.68,374521.0,107.7655,107.7655,107.3925,107.6674,374521.0
2023-09-26 09:30:00,109.23,110.2,109.05,109.67,109495.0,107.2256,108.1778,107.0489,107.6575,109495.0
2023-09-26 10:00:00,109.7,110.05,109.67,109.84,112177.0,107.687,108.0306,107.6575,107.8244,112177.0
2023-09-26 11:00:00,109.86,110.08,109.77,110.05,84834.0,107.844,108.06,107.7557,108.0306,84834.0
2023-09-26 12:00:00,110.05,110.38,110.05,110.2,79613.0,108.0306,108.3545,108.0306,108.1778,79613.0
2023-09-26 13:00:00,110.2,110.34,109.71,109.95,68947.0,108.1778,108.3152,107.6968,107.9324,68947.0
2023-09-26 14:00:00,109.95,109.95,109.59,109.67,70980.0,107.9324,107.9324,107.579,107.6575,70980.0
2023-09-26 15:00:00,109.69,109.74,109.49,109.52,258956.0,107.6772,107.7263,107.4808,107.5103,258956.0
2023-09-27 09:30:00,109.65,110.19,108.89,109.11,128319.0,107.6379,108.168,106.8918,107.1078,128319.0
2023-09-27 10:00:00,109.1,109.43,108.71,109.06,146993.0,107.098,107.4219,106.7152,107.0587,146993.0
2023-09-27 11:00:00,109.07,109.57,108.97,109.02,134680.0,107.0685,107.5594,106.9704,107.0195,134680.0
2023-09-27 12:00:00,108.98,109.0,108.5,108.71,103747.0,106.9802,106.9998,106.509,106.7152,103747.0
2023-09-27 13:00:00,108.73,108.9,108.35,108.9,136240.0,106.7348,106.9017,106.3618,106.9017,136240.0
2023-09-27 14:00:00,108.9,109.6,108.67,109.45,154838.0,106.9017,107.5888,106.6759,107.4416,154838.0
2023-09-27 15:00:00,109.45,109.74,108.76,108.93,349304.0,107.4416,107.7263,106.7642,106.9311,349304.0
2023-09-28 09:30:00,109.28,110.56,109.19,109.63,103401.0,107.2747,108.5312,107.1863,107.6183,103401.0
2023-09-28 10:00:00,109.63,110.62,109.22,110.52,216056.0,107.6183,108.5901,107.2158,108.4919,216056.0
2023-09-28 11:00:00,110.52,111.43,110.4,111.18,167339.0,108.4919,109.3852,108.3741,109.1398,167339.0
2023-09-28 12:00:00,111.16,111.54,110.99,111.51,117845.0,109.1202,109.4932,108.9533,109.4638,117845.0
2023-09-28 13:00:00,111.52,111.57,111.1,111.37,119355.0,109.4736,109.5227,109.0613,109.3263,119355.0
2023-09-28 14:00:00,111.38,111.48,111.13,111.43,132689.0,109.3362,109.4343,109.0907,109.3852,132689.0
2023-09-28 15:00:00,111.46,111.98,111.33,111.81,386252.0,109.4147,109.9251,109.2871,109.7583,386252.0
2023-09-29 09:30:00,112.22,113.75,112.22,113.75,159655.0,110.1607,111.6627,110.1607,111.6627,159655.0
2023-09-29 10:00:00,113.76,114.16,113.49,113.86,216830.0,111.6725,112.0651,111.4074,111.7706,216830.0
2023-09-29 11:00:00,113.88,113.88,113.37,113.4,161077.0,111.7903,111.7903,111.2896,111.3191,161077.0
2023-09-29 12:00:00,113.41,113.7,113.1,113.17,99579.0,111.3289,111.6136,111.0246,111.0933,99579.0
2023-09-29 13:00:00,113.17,113.23,112.77,112.87,100165.0,111.0933,111.1522,110.7006,110.7988,100165.0
2023-09-29 14:00:00,112.9,113.4,112.75,113.37,98311.0,110.8283,111.3191,110.681,111.2896,98311.0
2023-09-29 15:00:00,113.39,113.48,112.84,112.96,405709.0,111.3093,111.3976,110.7694,110.8872,405709.0
2023-10-02 09:30:00,112.77,113.37,112.77,113.15,138320.0,110.7006,111.2896,110.7006,111.0737,138320.0
2023-10-02 10:00:00,113.12,114.25,113.09,114.1,194215.0,111.0442,112.1535,111.0148,112.0062,194215.0
2023-10-02 11:00:00,114.13,114.77,113.85,114.03,130569.0,112.0357,112.6639,111.7608,111.9375,130569.0
2023-10-02 12:00:00,114.01,114.14,113.77,113.95,149332.0,111.9179,112.0455,111.6823,111.859,149332.0
2023-10-02 13:00:00,113.95,114.38,113.93,114.3,168681.0,111.859,112.2811,111.8394,112.2026,168681.0
2023-10-02 14:00:00,114.31,114.85,114.16,114.33,142636.0,112.2124,112.7425,112.0651,112.232,142636.0
2023-10-02 15:00:00,114.32,114.6,114.08,114.51,439220.0,112.2222,112.4971,111.9866,112.4087,439220.0
2023-10-03 09:30:00,114.39,114.96,114.38,114.48,160988.0,112.2909,112.8505,112.2811,112.3793,160988.0
2023-10-03 10:00:00,114.34,114.35,112.66,112.82,256407.0,112.2418,112.2517,110.5927,110.7497,256407.0
2023-10-03 11:00:00,112.79,112.88,112.41,112.58,101883.0,110.7203,110.8086,110.3473,110.5141,101883.0
2023-10-03 12:00:00,112.59,112.78,112.45,112.6,93455.0,110.524,110.7105,110.3865,110.5338,93455.0
2023-10-03 13:00:00,112.63,112.73,111.72,111.77,75164.0,110.5632,110.6614,109.6699,109.719,75164.0
2023-10-03 14:00:00,111.75,111.78,111.39,111.59,108352.0,109.6994,109.7288,109.346,109.5423,108352.0
2023-10-03 15:00:00,111.59,111.95,111.41,111.89,432381.0,109.5423,109.8957,109.3656,109.8368,432381.0
2023-10-04 09:30:00,112.04,113.08,111.89,112.0,39904.0,109.984,111.005,109.8368,109.9448,39904.0
2023-10-04 10:00:00,111.96,112.1,110.86,110.86,80436.0,109.9055,110.0429,108.8257,108.8257,80436.0
2023-10-04 11:00:00,110.88,111.78,110.64,111.68,109282.0,108.8453,109.7288,108.6097,109.6307,109282.0
2023-10-04 12:00:00,111.7,111.79,111.43,111.5,73745.0,109.6503,109.7386,109.3852,109.454,73745.0
2023-10-04 13:00:00,111.52,111.62,111.2,111.28,68677.0,109.4736,109.5718,109.1595,109.238,68677.0
2023-10-04 14:00:00,111.26,112.0,111.22,111.93,137678.0,109.2184,109.9448,109.1791,109.8761,137678.0
2023-10-04 15:00:00,111.94,112.33,111.89,112.01,315925.0,109.8859,110.2687,109.8368,109.9546,315925.0
2023-10-05 09:30:00,112.54,112.69,111.48,111.51,64275.0,110.4749,110.6221,109.4343,109.4638,64275.0
2023-10-05 10:00:00,111.51,111.84,111.1,111.75,204860.0,109.4638,109.7877,109.0613,109.6994,204860.0
2023-10-05 11:00:00,111.7,111.83,111.42,111.67,84264.0,109.6503,109.7779,109.3754,109.6208,84264.0
2023-10-05 12:00:00,111.67,112.2,111.6,111.92,66748.0,109.6208,110.1411,109.5521,109.8662,66748.0
2023-10-05 13:00:00,111.9,112.07,111.69,111.9,99361.0,109.8466,110.0135,109.6405,109.8466,99361.0
2023-10-05 14:00:00,111.93,112.25,111.81,112.19,153847.0,109.8761,110.1902,109.7583,110.1313,153847.0
2023-10-05 15:00:00,112.19,112.31,111.68,111.68,271052.0,110.1313,110.2491,109.6307,109.6307,271052.0
2023-10-06 09:30:00,111.21,111.46,110.72,110.91,76178.0,109.1693,109.4147,108.6883,108.8748,76178.0
2023-10-06 10:00:00,110.86,111.06,110.02,110.64,109790.0,108.8257,109.022,108.0011,108.6097,109790.0
2023-10-06 11:00:00,110.68,112.34,110.65,112.32,98876.0,108.649,110.2785,108.6196,110.2589,98876.0
2023-10-06 12:00:00,112.33,112.44,112.04,112.35,57503.0,110.2687,110.3767,109.984,110.2884,57503.0
2023-10-06 13:00:00,112.35,113.01,112.22,112.99,77303.0,110.2884,110.9362,110.1607,110.9166,77303.0
2023-10-06 14:00:00,112.99,113.24,112.84,113.01,71190.0,110.9166,111.162,110.7694,110.9362,71190.0
2023-10-06 15:00:00,113.01,113.02,112.26,112.33,210142.0,110.9362,110.9461,110.2,110.2687,210142.0
2023-10-09 09:30:00,112.22,112.24,110.82,111.24,82384.0,110.1607,110.1804,108.7864,109.1987,82384.0
2023-10-09 10:00:00,111.24,111.73,110.95,111.44,84908.0,109.1987,109.6797,108.914,109.3951,84908.0
2023-10-09 11:00:00,111.44,112.34,111.39,112.24,73752.0,109.3951,110.2785,109.346,110.1804,73752.0
2023-10-09 12:00:00,112.23,112.63,112.11,112.29,65494.0,110.1706,110.5632,110.0528,110.2295,65494.0
2023-10-09 13:00:00,112.31,113.08,112.2,113.06,53296.0,110.2491,111.005,110.1411,110.9853,53296.0
2023-10-09 14:00:00,113.07,113.37,112.98,113.17,60146.0,110.9951,111.2896,110.9068,111.0933,60146.0
2023-10-09 15:00:00,113.16,113.25,112.8,113.09,210239.0,111.0835,111.1718,110.7301,111.0148,210239.0
2023-10-10 09:30:00,113.22,113.38,112.78,113.01,46184.0,111.1424,111.2995,110.7105,110.9362,46184.0
2023-10-10 10:00:00,113.06,114.0,113.04,113.37,126255.0,110.9853,111.9081,110.9657,111.2896,126255.0
2023-10-10 11:00:00,113.37,113.98,113.3,113.83,87531.0,111.2896,111.8884,111.2209,111.7412,87531.0
2023-10-10 12:00:00,113.83,114.0,113.68,113.77,83337.0,111.7412,111.9081,111.594,111.6823,83337.0
2023-10-10 13:00:00,113.75,113.75,113.35,113.56,95738.0,111.6627,111.6627,111.27,111.4762,95738.0
2023-10-10 14:00:00,113.54,113.75,113.17,113.36,104916.0,111.4565,111.6627,111.0933,111.2798,104916.0
2023-10-10 15:00:00,113.37,113.53,113.02,113.1,341043.0,111.2896,111.4467,110.9461,111.0246,341043.0
2023-10-11 09:30:00,112.98,113.33,112.54,112.58,51602.0,110.9068,111.2504,110.4749,110.5141,51602.0
2023-10-11 10:00:00,112.54,112.77,112.45,112.56,76626.0,110.4749,110.7006,110.3865,110.4945,76626.0
2023-10-11 11:00:00,112.58,112.64,112.01,112.07,74662.0,110.5141,110.573,109.9546,110.0135,74662.0
2023-10-11 12:00:00,112.06,112.29,111.88,112.29,173636.0,110.0037,110.2295,109.827,110.2295,173636.0
2023-10-11 13:00:00,112.32,112.39,111.93,112.39,92015.0,110.2589,110.3276,109.8761,110.3276,92015.0
2023-10-11 14:00:00,112.43,113.22,112.39,113.2,259362.0,110.3669,111.1424,110.3276,111.1228,259362.0
2023-10-11 15:00:00,113.23,113.75,112.3,113.68,698818.0,111.1522,111.6627,110.2393,111.594,698818.0
2023-10-12 09:30:00,114.25,114.25,112.78,112.82,49912.0,112.1535,112.1535,110.7105,110.7497,49912.0
2023-10-12 10:00:00,112.79,113.16,112.46,112.65,179374.0,110.7203,111.0835,110.3963,110.5829,179374.0
2023-10-12 11:00:00,112.62,113.31,112.43,113.3,119217.0,110.5534,111.2307,110.3669,111.2209,119217.0
2023-10-12 12:00:00,113.32,113.66,113.2,113.56,90972.0,111.2406,111.5743,111.1228,111.4762,90972.0
2023-10-12 13:00:00,113.55,113.56,112.61,112.69,118341.0,111.4663,111.4762,110.5436,110.6221,118341.0
2023-10-12 14:00:00,112.74,112.95,112.3,112.94,205147.0,110.6712,110.8773,110.2393,110.8675,205147.0
2023-10-12 15:00:00,112.97,113.27,112.84,113.2,361881.0,110.897,111.1915,110.7694,111.1228,361881.0
2023-10-13 09:30:00,113.15,113.36,112.89,113.28,280783.0,111.0737,111.2798,110.8184,111.2013,280783.0
2023-10-13 10:00:00,113.37,113.37,112.39,112.5,109661.0,111.2896,111.2896,110.3276,110.4356,109661.0
2023-10-13 11:00:00,112.48,112.6,111.82,111.88,73663.0,110.416,110.5338,109.7681,109.827,73663.0
2023-10-13 12:00:00,111.87,112.77,111.82,112.42,61143.0,109.8172,110.7006,109.7681,110.3571,61143.0
2023-10-13 13:00:00,112.4,112.66,112.03,112.57,71999.0,110.3374,110.5927,109.9742,110.5043,71999.0
2023-10-13 14:00:00,112.59,112.64,111.72,111.95,86779.0,110.524,110.573,109.6699,109.8957,86779.0
2023-10-13 15:00:00,111.95,112.09,111.64,112.04,275875.0,109.8957,110.0331,109.5914,109.984,275875.0
2023-10-16 09:30:00,112.97,115.64,112.97,115.54,143850.0,110.897,113.518,110.897,113.4198,143850.0
2023-10-16 10:00:00,115.59,116.39,114.89,116.35,247576.0,113.4689,114.2542,112.7817,114.215,247576.0
2023-10-16 11:00:00,116.38,116.51,115.84,115.85,200121.0,114.2444,114.372,113.7143,113.7241,200121.0
2023-10-16 12:00:00,115.88,116.24,115.87,116.09,194108.0,113.7536,114.107,113.7438,113.9597,194108.0
2023-10-16 13:00:00,116.1,116.78,115.79,116.72,142307.0,113.9695,114.6371,113.6652,114.5782,142307.0
2023-10-16 14:00:00,116.72,116.76,116.3,116.68,155029.0,114.5782,114.6174,114.1659,114.5389,155029.0
2023-10-16 15:00:00,116.69,116.77,116.21,116.39,503095.0,114.5487,114.6272,114.0775,114.2542,503095.0
2023-10-17 09:30:00,116.14,117.89,116.07,117.38,144139.0,114.0088,115.7267,113.9401,115.2261,144139.0
2023-10-17 10:00:00,117.37,118.3,117.32,117.46,166302.0,115.2162,116.1292,115.1672,115.3046,166302.0
2023-10-17 11:00:00,117.48,118.15,117.3,118.09,130865.0,115.3242,115.9819,115.1475,115.923,130865.0
2023-10-17 12:00:00,118.1,118.43,117.95,118.27,95295.0,115.9328,116.2568,115.7856,116.0997,95295.0
2023-10-17 13:00:00,118.21,118.53,117.92,117.96,122853.0,116.0408,116.355,115.7561,115.7954,122853.0
2023-10-17 14:00:00,117.96,118.24,117.77,117.84,112709.0,115.7954,116.0703,115.6089,115.6776,112709.0
2023-10-17 15:00:00,117.84,118.27,117.78,118.0,334268.0,115.6776,116.0997,115.6187,115.8347,334268.0
2023-10-18 09:30:00,117.85,118.01,117.1,117.31,78706.0,115.6874,115.8445,114.9512,115.1573,78706.0
2023-10-18 10:00:00,117.29,117.96,117.05,117.4,74134.0,115.1377,115.7954,114.9021,115.2457,74134.0
2023-10-18 11:00:00,117.4,118.02,117.37,117.89,129870.0,115.2457,115.8543,115.2162,115.7267,129870.0
2023-10-18 12:00:00,117.87,118.22,117.24,117.45,227699.0,115.7071,116.0506,115.0886,115.2948,227699.0
2023-10-18 13:00:00,117.46,118.02,117.32,117.94,120701.0,115.3046,115.8543,115.1672,115.7758,120701.0
2023-10-18 14:00:00,117.97,118.24,117.58,117.73,93928.0,115.8052,116.0703,115.4224,115.5696,93928.0
2023-10-18 15:00:00,117.72,117.72,116.91,117.23,326857.0,115.5598,115.5598,114.7647,115.0788,326857.0
2023-10-19 09:30:00,117.69,117.77,116.3,116.68,65422.0,115.5304,115.6089,114.1659,114.5389,65422.0
2023-10-19 10:00:00,116.58,116.63,115.65,116.21,84747.0,114.4407,114.4898,113.5278,114.0775,84747.0
2023-10-19 11:00:00,116.19,117.21,116.17,116.83,94135.0,114.0579,115.0592,114.0383,114.6861,94135.0
2023-10-19 12:00:00,116.8,117.8,116.3,117.32,101929.0,114.6567,115.6383,114.1659,115.1672,101929.0
2023-10-19 13:00:00,117.31,117.7,116.74,116.96,103090.0,115.1573,115.5402,114.5978,114.8138,103090.0
2023-10-19 14:00:00,116.96,117.2,116.48,116.72,199959.0,114.8138,115.0494,114.3426,114.5782,199959.0
2023-10-19 15:00:00,116.59,116.83,116.09,116.25,382736.0,114.4506,114.6861,113.9597,114.1168,382736.0
2023-10-20 09:30:00,116.26,116.76,115.63,116.14,165531.0,114.1266,114.6174,113.5082,114.0088,165531.0
2023-10-20 10:00:00,116.13,116.79,115.71,116.13,288142.0,113.999,114.6469,113.5867,113.999,288142.0
2023-10-20 11:00:00,116.16,116.23,115.1,116.12,138708.0,114.0284,114.0972,112.9879,113.9892,138708.0
2023-10-20 12:00:00,116.13,116.24,115.8,116.06,109018.0,113.999,114.107,113.675,113.9303,109018.0
2023-10-20 13:00:00,116.08,116.48,115.81,116.31,120665.0,113.9499,114.3426,113.6849,114.1757,120665.0
2023-10-20 14:00:00,116.35,116.47,115.86,115.98,133409.0,114.215,114.3328,113.7339,113.8517,133409.0
2023-10-20 15:00:00,115.99,116.43,115.62,115.64,267889.0,113.8616,114.2935,113.4984,113.518,267889.0
2023-10-23 09:30:00,115.48,115.67,113.23,114.92,156731.0,113.3609,113.5474,111.1522,112.8112,156731.0
2023-10-23 10:00:00,114.84,115.03,114.34,114.75,252406.0,112.7327,112.9192,112.2418,112.6443,252406.0
2023-10-23 11:00:00,114.76,114.83,114.4,114.77,128704.0,112.6541,112.7228,112.3007,112.6639,128704.0
2023-10-23 12:00:00,114.75,115.47,114.48,115.47,71981.0,112.6443,113.3511,112.3793,113.3511,71981.0
2023-10-23 13:00:00,115.5,115.56,115.01,115.36,88631.0,113.3806,113.4395,112.8995,113.2431,88631.0
2023-10-23 14:00:00,115.33,115.44,114.88,115.08,90268.0,113.2137,113.3217,112.7719,112.9683,90268.0
2023-10-23 15:00:00,115.13,115.14,114.35,114.42,271084.0,113.0173,113.0272,112.2517,112.3204,271084.0
2023-10-24 09:30:00,114.42,116.58,114.42,116.58,50306.0,112.3204,114.4407,112.3204,114.4407,50306.0
2023-10-24 10:00:00,116.58,116.77,116.05,116.77,139383.0,114.4407,114.6272,113.9205,114.6272,139383.0
2023-10-24 11:00:00,116.73,116.73,115.53,116.06,119897.0,114.588,114.588,113.41,113.9303,119897.0
2023-10-24 12:00:00,116.13,116.16,115.35,115.38,76068.0,113.999,114.0284,113.2333,113.2628,76068.0
2023-10-24 13:00:00,115.35,115.88,115.08,115.41,143087.0,113.2333,113.7536,112.9683,113.2922,143087.0
2023-10-24 14:00:00,115.39,116.09,115.34,116.09,129238.0,113.2726,113.9597,113.2235,113.9597,129238.0
2023-10-24 15:00:00,116.11,116.18,115.68,115.8,343339.0,113.9794,114.0481,113.5573,113.675,343339.0
2023-10-25 09:30:00,115.61,115.88,115.02,115.38,48915.0,113.4885,113.7536,112.9094,113.2628,48915.0
2023-10-25 10:00:00,115.37,115.62,114.57,115.62,80025.0,113.2529,113.4984,112.4676,113.4984,80025.0
2023-10-25 11:00:00,115.62,116.31,115.61,116.07,63508.0,113.4984,114.1757,113.4885,113.9401,63508.0
2023-10-25 12:00:00,116.02,116.12,115.67,115.79,67770.0,113.891,113.9892,113.5474,113.6652,67770.0
2023-10-25 13:00:00,115.8,115.83,115.0,115.07,90685.0,113.675,113.7045,112.8897,112.9584,90685.0
2023-10-25 14:00:00,115.09,115.57,115.03,115.32,100167.0,112.9781,113.4493,112.9192,113.2039,100167.0
2023-10-25 15:00:00,115.31,115.72,115.22,115.53,316722.0,113.194,113.5965,113.1057,113.41,316722.0
2023-10-26 09:30:00,115.7,116.38,114.83,114.98,44858.0,113.5769,114.2444,112.7228,112.8701,44858.0
2023-10-26 10:00:00,114.91,115.27,114.5,114.91,107972.0,112.8014,113.1548,112.3989,112.8014,107972.0
2023-10-26 11:00:00,114.91,115.18,114.63,114.65,129073.0,112.8014,113.0664,112.5265,112.5462,129073.0
2023-10-26 12:00:00,114.61,114.61,114.22,114.22,70752.0,112.5069,112.5069,112.124,112.124,70752.0
2023-10-26 13:00:00,114.23,114.47,113.91,114.16,88322.0,112.1339,112.3695,111.8197,112.0651,88322.0
2023-10-26 14:00:00,114.14,114.74,113.94,114.72,321039.0,112.0455,112.6345,111.8492,112.6149,321039.0
2023-10-26 15:00:00,114.73,114.83,114.04,114.27,225666.0,112.6247,112.7228,111.9473,112.1731,225666.0
2023-10-27 09:30:00,114.22,114.98,113.94,114.53,64135.0,112.124,112.8701,111.8492,112.4284,64135.0
2023-10-27 10:00:00,114.51,115.02,114.11,114.9,89218.0,112.4087,112.9094,112.0161,112.7916,89218.0
2023-10-27 11:00:00,114.94,115.16,114.21,114.3,88808.0,112.8308,113.0468,112.1142,112.2026,88808.0
2023-10-27 12:00:00,114.34,114.46,113.83,113.84,48448.0,112.2418,112.3596,111.7412,111.751,48448.0
2023-10-27 13:00:00,113.84,113.93,112.9,112.98,112051.0,111.751,111.8394,110.8283,110.9068,112051.0
2023-10-27 14:00:00,113.0,113.1,112.58,112.65,136448.0,110.9264,111.0246,110.5141,110.5829,136448.0
2023-10-27 15:00:00,112.63,112.88,112.39,112.79,200092.0,110.5632,110.8086,110.3276,110.7203,200092.0
2023-10-30 09:30:00,113.95,114.37,113.43,114.27,58806.0,111.859,112.2713,111.3485,112.1731,58806.0
2023-10-30 10:00:00,114.26,114.73,114.12,114.64,92429.0,112.1633,112.6247,112.0259,112.5363,92429.0
2023-10-30 11:00:00,114.65,115.19,114.61,115.0,220420.0,112.5462,113.0762,112.5069,112.8897,220420.0
2023-10-30 12:00:00,114.95,115.14,114.47,114.6,160618.0,112.8406,113.0272,112.3695,112.4971,160618.0
2023-10-30 13:00:00,114.6,114.73,114.36,114.49,184908.0,112.4971,112.6247,112.2615,112.3891,184908.0
2023-10-30 14:00:00,114.49,114.63,114.37,114.43,125535.0,112.3891,112.5265,112.2713,112.3302,125535.0
2023-10-30 15:00:00,114.46,114.82,114.37,114.69,383294.0,112.3596,112.713,112.2713,112.5854,383294.0
2023-10-31 09:30:00,114.79,115.65,114.32,114.32,82693.0,112.6836,113.5278,112.2222,112.2222,82693.0
2023-10-31 10:00:00,114.3,114.96,114.06,114.78,124888.0,112.2026,112.8505,111.967,112.6738,124888.0
2023-10-31 11:00:00,114.8,114.97,114.24,114.8,66277.0,112.6934,112.8603,112.1437,112.6934,66277.0
2023-10-31 12:00:00,114.84,115.25,114.62,114.95,69868.0,112.7327,113.1351,112.5167,112.8406,69868.0
2023-10-31 13:00:00,114.97,115.73,114.89,115.73,82219.0,112.8603,113.6063,112.7817,113.6063,82219.0
2023-10-31 14:00:00,115.75,115.97,115.54,115.82,138779.0,113.626,113.8419,113.4198,113.6947,138779.0
2023-10-31 15:00:00,115.84,116.07,115.55,115.98,355997.0,113.7143,113.9401,113.4296,113.8517,355997.0
2023-11-01 09:30:00,116.16,116.57,114.81,114.81,30478.0,114.0284,114.4309,112.7032,112.7032,30478.0
2023-11-01 10:00:00,114.86,115.86,114.72,115.74,75321.0,112.7523,113.7339,112.6149,113.6161,75321.0
2023-11-01 11:00:00,115.76,115.99,115.3,115.71,67075.0,113.6358,113.8616,113.1842,113.5867,67075.0
2023-11-01 12:00:00,115.71,115.8,115.15,115.38,57268.0,113.5867,113.675,113.037,113.2628,57268.0
2023-11-01 13:00:00,115.36,115.59,115.05,115.16,67195.0,113.2431,113.4689,112.9388,113.0468,67195.0
2023-11-01 14:00:00,115.2,115.62,114.81,115.42,69964.0,113.0861,113.4984,112.7032,113.302,69964.0
2023-11-01 15:00:00,115.45,116.09,115.39,115.95,204433.0,113.3315,113.9597,113.2726,113.8223,204433.0
2023-11-02 09:30:00,116.5,117.47,116.5,116.91,58583.0,114.3622,115.3144,114.3622,114.7647,58583.0
2023-11-02 10:00:00,117.05,117.91,117.05,117.81,115265.0,114.9021,115.7463,114.9021,115.6482,115265.0
2023-11-02 11:00:00,117.83,118.07,117.5,117.88,180103.0,115.6678,115.9034,115.3439,115.7169,180103.0
2023-11-02 12:00:00,117.9,118.32,117.9,118.21,69451.0,115.7365,116.1488,115.7365,116.0408,69451.0
2023-11-02 13:00:00,118.19,118.47,118.17,118.43,59167.0,116.0212,116.2961,116.0016,116.2568,59167.0
2023-11-02 14:00:00,118.45,118.45,118.01,118.1,73715.0,116.2764,116.2764,115.8445,115.9328,73715.0
2023-11-02 15:00:00,118.11,118.42,117.97,118.32,266572.0,115.9427,116.247,115.8052,116.1488,266572.0
2023-11-03 09:30:00,120.26,122.32,120.01,121.43,184063.0,118.0532,120.0754,117.8078,119.2017,184063.0
2023-11-03 10:00:00,121.47,121.77,121.03,121.18,131738.0,119.241,119.5355,118.8091,118.9563,131738.0
2023-11-03 11:00:00,121.19,121.92,121.16,121.92,87998.0,118.9661,119.6827,118.9367,119.6827,87998.0
2023-11-03 12:00:00,121.89,122.07,121.77,122.02,88384.0,119.6533,119.83,119.5355,119.7809,88384.0
2023-11-03 13:00:00,122.0,122.02,121.51,121.77,67853.0,119.7613,119.7809,119.2803,119.5355,67853.0
2023-11-03 14:00:00,121.77,121.91,121.48,121.8,87472.0,119.5355,119.6729,119.2508,119.5649,87472.0
2023-11-03 15:00:00,121.78,121.78,121.18,121.27,240371.0,119.5453,119.5453,118.9563,119.0447,240371.0
2023-11-06 09:30:00,121.61,121.99,120.85,121.34,80184.0,119.3784,119.7515,118.6324,119.1134,80184.0
2023-11-06 10:00:00,121.35,121.96,121.07,121.27,102918.0,119.1232,119.722,118.8483,119.0447,102918.0
2023-11-06 11:00:00,121.29,121.84,121.18,121.84,54663.0,119.0643,119.6042,118.9563,119.6042,54663.0
2023-11-06 12:00:00,121.84,122.0,121.67,121.93,92548.0,119.6042,119.7613,119.4373,119.6926,92548.0
2023-11-06 13:00:00,121.91,121.93,121.55,121.72,111003.0,119.6729,119.6926,119.3195,119.4864,111003.0
2023-11-06 14:00:00,121.7,122.1,121.6,122.05,83764.0,119.4668,119.8594,119.3686,119.8104,83764.0
2023-11-06 15:00:00,122.06,122.32,121.85,122.18,235015.0,119.8202,120.0754,119.614,119.938,235015.0
2023-11-07 09:30:00,122.13,122.38,121.8,122.21,95428.0,119.8889,120.1343,119.5649,119.9674,95428.0
2023-11-07 10:00:00,122.21,122.74,122.12,122.52,112778.0,119.9674,120.4877,119.8791,120.2717,112778.0
2023-11-07 11:00:00,122.52,122.56,122.33,122.43,78010.0,120.2717,120.311,120.0852,120.1834,78010.0
2023-11-07 12:00:00,122.44,123.05,122.3,122.97,115277.0,120.1932,120.792,120.0558,120.7135,115277.0
2023-11-07 13:00:00,122.92,123.24,122.92,122.96,81421.0,120.6644,120.9785,120.6644,120.7037,81421.0
2023-11-07 14:00:00,122.95,123.18,122.81,123.01,118707.0,120.6938,120.9196,120.5564,120.7527,118707.0
2023-11-07 15:00:00,123.02,123.34,122.86,123.19,264591.0,120.7626,121.0767,120.6055,120.9294,264591.0
2023-11-08 09:30:00,123.16,123.49,122.7,123.23,57556.0,120.9,121.2239,120.4484,120.9687,57556.0
2023-11-08 10:00:00,123.22,123.65,123.18,123.31,117683.0,120.9589,121.381,120.9196,121.0472,117683.0
2023-11-08 11:00:00,123.33,123.44,122.95,123.01,78504.0,121.0669,121.1749,120.6938,120.7527,78504.0
2023-11-08 12:00:00,123.02,123.08,122.62,122.96,73094.0,120.7626,120.8215,120.3699,120.7037,73094.0
2023-11-08 13:00:00,122.96,123.19,122.71,122.91,60656.0,120.7037,120.9294,120.4582,120.6546,60656.0
2023-11-08 14:00:00,122.91,123.01,122.74,122.84,46794.0,120.6546,120.7527,120.4877,120.5859,46794.0
2023-11-08 15:00:00,122.86,123.08,122.67,122.76,182663.0,120.6055,120.8215,120.419,120.5073,182663.0
2023-11-09 09:30:00,123.08,123.3,122.09,122.62,84254.0,120.8215,121.0374,119.8496,120.3699,84254.0
2023-11-09 10:00:00,122.7,123.45,122.54,123.4,85807.0,120.4484,121.1847,120.2914,121.1356,85807.0
2023-11-09 11:00:00,123.4,123.61,122.91,123.12,57763.0,121.1356,121.3417,120.6546,120.8607,57763.0
2023-11-09 12:00:00,123.12,123.18,122.78,122.91,58154.0,120.8607,120.9196,120.527,120.6546,58154.0
2023-11-09 13:00:00,122.94,122.98,122.31,122.55,95783.0,120.684,120.7233,120.0656,120.3012,95783.0
2023-11-09 14:00:00,122.52,122.69,122.15,122.2,97127.0,120.2717,120.4386,119.9085,119.9576,97127.0
2023-11-09 15:00:00,122.18,122.44,121.99,122.37,368596.0,119.938,120.1932,119.7515,120.1245,368596.0
2023-11-10 09:30:00,122.82,123.12,122.01,122.8,108825.0,120.5662,120.8607,119.7711,120.5466,108825.0
2023-11-10 10:00:00,122.7,122.7,121.46,121.46,107355.0,120.4484,120.4484,119.2312,119.2312,107355.0
2023-11-10 11:00:00,121.47,122.04,121.46,122.0,127218.0,119.241,119.8005,119.2312,119.7613,127218.0
2023-11-10 12:00:00,121.98,123.14,121.98,123.1,100460.0,119.7416,120.8804,119.7416,120.8411,100460.0
2023-11-10 13:00:00,123.08,123.32,122.76,123.23,63220.0,120.8215,121.0571,120.5073,120.9687,63220.0
2023-11-10 14:00:00,123.2,123.44,123.09,123.14,74174.0,120.9393,121.1749,120.8313,120.8804,74174.0
2023-11-10 15:00:00,123.14,123.42,122.91,123.33,229820.0,120.8804,121.1552,120.6546,121.0669,229820.0
2023-11-13 09:30:00,122.81,123.53,122.63,122.95,70334.0,120.5564,121.2632,120.3797,120.6938,70334.0
2023-11-13 10:00:00,122.93,123.36,122.74,123.23,129721.0,120.6742,121.0963,120.4877,120.9687,129721.0
2023-11-13 11:00:00,123.22,123.27,122.76,123.16,80802.0,120.9589,121.008,120.5073,120.9,80802.0
2023-11-13 12:00:00,123.17,123.32,122.84,123.03,62697.0,120.9098,121.0571,120.5859,120.7724,62697.0
2023-11-13 13:00:00,123.03,123.18,122.77,122.83,80436.0,120.7724,120.9196,120.5171,120.576,80436.0
2023-11-13 14:00:00,122.82,122.89,122.58,122.63,86167.0,120.5662,120.6349,120.3306,120.3797,86167.0
2023-11-13 15:00:00,122.63,122.77,122.2,122.36,345311.0,120.3797,120.5171,119.9576,120.1147,345311.0
2023-11-14 09:30:00,124.0,125.22,123.86,124.97,128801.0,121.7246,122.9222,121.5871,122.6768,128801.0
2023-11-14 10:00:00,124.95,125.84,124.72,125.49,127982.0,122.6571,123.5308,122.4314,123.1872,127982.0
2023-11-14 11:00:00,125.51,125.86,125.16,125.21,70018.0,123.2069,123.5504,122.8633,122.9124,70018.0
2023-11-14 12:00:00,125.2,125.25,124.71,125.13,74925.0,122.9026,122.9516,122.4215,122.8338,74925.0
2023-11-14 13:00:00,125.14,125.29,124.82,124.82,75669.0,122.8437,122.9909,122.5295,122.5295,75669.0
2023-11-14 14:00:00,124.85,124.94,124.5,124.9,188144.0,122.559,122.6473,122.2154,122.6081,188144.0
2023-11-14 15:00:00,124.91,125.2,124.65,124.8,439806.0,122.6179,122.9026,122.3626,122.5099,439806.0
2023-11-15 09:30:00,124.0,124.55,123.47,124.01,259697.0,121.7246,122.2645,121.2043,121.7344,259697.0
2023-11-15 10:00:00,124.03,124.57,123.62,124.18,384116.0,121.754,122.2841,121.3516,121.9013,384116.0
2023-11-15 11:00:00,124.17,124.84,124.17,124.21,251565.0,121.8915,122.5492,121.8915,121.9307,251565.0
2023-11-15 12:00:00,124.2,124.27,123.79,123.99,112320.0,121.9209,121.9896,121.5184,121.7148,112320.0
2023-11-15 13:00:00,123.99,124.56,123.75,124.55,135730.0,121.7148,122.2743,121.4792,122.2645,135730.0
2023-11-15 14:00:00,124.59,124.8,124.11,124.21,239793.0,122.3038,122.5099,121.8326,121.9307,239793.0
2023-11-15 15:00:00,124.21,124.24,123.77,123.97,548437.0,121.9307,121.9602,121.4988,121.6951,548437.0
2023-11-16 09:30:00,123.27,123.93,121.69,122.62,277778.0,121.008,121.6559,119.457,120.3699,277778.0
2023-11-16 10:00:00,122.62,122.73,121.14,121.15,256966.0,120.3699,120.4779,118.9171,118.9269,256966.0
2023-11-16 11:00:00,121.13,121.27,120.38,120.39,404041.0,118.9072,119.0447,118.171,118.1808,404041.0
2023-11-16 12:00:00,120.37,120.63,120.06,120.41,326083.0,118.1612,118.4164,117.8569,118.2005,326083.0
2023-11-16 13:00:00,120.42,120.43,119.79,119.87,241759.0,118.2103,118.2201,117.5918,117.6704,241759.0
2023-11-16 14:00:00,119.9,120.37,119.75,119.92,232160.0,117.6998,118.1612,117.5526,117.7194,232160.0
2023-11-16 15:00:00,119.92,120.22,119.73,120.14,799190.0,117.7194,118.0139,117.5329,117.9354,799190.0
2023-11-17 09:30:00,127.07,130.5,126.71,130.29,1331957.0,124.7382,128.1053,124.3848,127.8992,1331957.0
2023-11-17 10:00:00,130.41,131.31,130.01,130.89,1167295.0,128.017,128.9004,127.6243,128.4881,1167295.0
2023-11-17 11:00:00,130.86,131.0,129.43,129.94,552107.0,128.4587,128.5961,127.0549,127.5556,552107.0
2023-11-17 12:00:00,129.94,130.25,129.2,129.61,594864.0,127.5556,127.8599,126.8292,127.2316,594864.0
2023-11-17 13:00:00,129.61,130.16,129.1,130.06,388797.0,127.2316,127.7715,126.731,127.6734,388797.0
2023-11-17 14:00:00,130.06,130.29,129.22,129.26,385479.0,127.6734,127.8992,126.8488,126.8881,385479.0
2023-11-17 15:00:00,129.23,129.47,128.63,128.82,1180740.0,126.8586,127.0942,126.2696,126.4561,1180740.0
2023-11-20 09:30:00,128.8,129.85,128.26,129.81,171089.0,126.4365,127.4672,125.9064,127.428,171089.0
2023-11-20 10:00:00,129.77,130.4,129.15,129.96,408639.0,127.3887,128.0071,126.7801,127.5752,408639.0
2023-11-20 11:00:00,129.97,130.13,129.11,129.27,214454.0,127.585,127.7421,126.7408,126.8979,214454.0
2023-11-20 12:00:00,129.28,129.47,128.6,128.9,179070.0,126.9077,127.0942,126.2402,126.5347,179070.0
2023-11-20 13:00:00,128.9,129.13,128.56,128.64,98548.0,126.5347,126.7604,126.2009,126.2794,98548.0
2023-11-20 14:00:00,128.66,129.58,128.66,129.57,103634.0,126.2991,127.2022,126.2991,127.1924,103634.0
2023-11-20 15:00:00,129.56,129.93,129.36,129.5,445677.0,127.1826,127.5458,126.9862,127.1237,445677.0
2023-11-21 09:30:00,129.78,130.03,128.26,130.0,146430.0,127.3985,127.6439,125.9064,127.6145,146430.0
2023-11-21 10:00:00,129.99,130.34,129.26,129.92,106072.0,127.6047,127.9482,126.8881,127.5359,106072.0
2023-11-21 11:00:00,129.92,130.38,129.64,130.16,170571.0,127.5359,127.9875,127.2611,127.7715,170571.0
2023-11-21 12:00:00,130.2,130.57,130.19,130.46,96603.0,127.8108,128.174,127.801,128.066,96603.0
2023-11-21 13:00:00,130.52,130.92,130.38,130.8,73234.0,128.1249,128.5176,127.9875,128.3998,73234.0
2023-11-21 14:00:00,130.78,130.93,130.52,130.75,162400.0,128.3802,128.5274,128.1249,128.3507,162400.0
2023-11-21 15:00:00,130.73,130.94,130.35,130.74,465762.0,128.3311,128.5372,127.9581,128.3409,465762.0
2023-11-22 09:30:00,131.17,131.31,130.23,130.97,82430.0,128.763,128.9004,127.8403,128.5667,82430.0
2023-11-22 10:00:00,130.97,131.06,130.39,130.83,86825.0,128.5667,128.655,127.9973,128.4292,86825.0
2023-11-22 11:00:00,130.88,131.22,130.63,131.17,95627.0,128.4783,128.8121,128.2329,128.763,95627.0
2023-11-22 12:00:00,131.18,131.27,130.65,130.98,95342.0,128.7728,128.8612,128.2525,128.5765,95342.0
2023-11-22 13:00:00,130.99,131.15,130.89,130.96,60536.0,128.5863,128.7434,128.4881,128.5569,60536.0
2023-11-22 14:00:00,130.93,131.13,130.76,131.06,63274.0,128.5274,128.7237,128.3605,128.655,63274.0
2023-11-22 15:00:00,131.07,131.2,130.72,130.97,244756.0,128.6648,128.7925,128.3213,128.5667,244756.0
2023-11-24 09:30:00,130.61,131.99,130.57,130.85,114840.0,128.2133,129.568,128.174,128.4489,114840.0
2023-11-24 10:00:00,130.85,131.07,130.55,130.75,144564.0,128.4489,128.6648,128.1544,128.3507,144564.0
2023-11-24 11:00:00,130.78,130.82,130.42,130.55,89750.0,128.3802,128.4194,128.0268,128.1544,89750.0
2023-11-24 12:00:00,130.55,131.11,130.52,131.1,113587.0,128.1544,128.7041,128.1249,128.6943,113587.0
2023-11-27 09:30:00,130.92,131.0,130.51,130.9,47311.0,128.5176,128.5961,128.1151,128.498,47311.0
2023-11-27 10:00:00,130.84,131.17,130.63,131.08,92812.0,128.4391,128.763,128.2329,128.6747,92812.0
2023-11-27 11:00:00,131.1,131.5,131.0,131.36,96328.0,128.6943,129.087,128.5961,128.9495,96328.0
2023-11-27 12:00:00,131.35,131.42,130.99,131.36,64093.0,128.9397,129.0084,128.5863,128.9495,64093.0
2023-11-27 13:00:00,131.34,131.48,131.2,131.23,69931.0,128.9299,129.0673,128.7925,128.8219,69931.0
2023-11-27 14:00:00,131.25,131.26,130.94,131.14,55198.0,128.8415,128.8514,128.5372,128.7336,55198.0
2023-11-27 15:00:00,131.16,131.26,130.97,131.09,190985.0,128.7532,128.8514,128.5667,128.6845,190985.0
2023-11-28 09:30:00,131.12,131.28,130.33,130.47,83010.0,128.7139,128.871,127.9384,128.0759,83010.0
2023-11-28 10:00:00,130.47,130.85,130.38,130.49,159142.0,128.0759,128.4489,127.9875,128.0955,159142.0
2023-11-28 11:00:00,130.46,130.71,130.16,130.44,127241.0,128.066,128.3114,127.7715,128.0464,127241.0
2023-11-28 12:00:00,130.44,130.51,130.06,130.12,84013.0,128.0464,128.1151,127.6734,127.7323,84013.0
2023-11-28 13:00:00,130.1,130.35,129.83,130.02,189974.0,127.7126,127.9581,127.4476,127.6341,189974.0
2023-11-28 14:00:00,129.97,130.49,129.92,130.35,131565.0,127.585,128.0955,127.5359,127.9581,131565.0
2023-11-28 15:00:00,130.35,130.53,130.21,130.3,244070.0,127.9581,128.1348,127.8206,127.909,244070.0
2023-11-29 09:30:00,130.31,130.4,129.74,129.91,98011.0,127.9188,128.0071,127.3592,127.5261,98011.0
2023-11-29 10:00:00,129.92,130.24,129.61,129.87,97164.0,127.5359,127.8501,127.2316,127.4869,97164.0
2023-11-29 11:00:00,129.9,130.03,129.4,129.94,82374.0,127.5163,127.6439,127.0255,127.5556,82374.0
2023-11-29 12:00:00,129.97,130.45,129.94,130.04,75331.0,127.585,128.0562,127.5556,127.6537,75331.0
2023-11-29 13:00:00,130.01,130.25,129.95,130.08,44368.0,127.6243,127.8599,127.5654,127.693,44368.0
2023-11-29 14:00:00,130.05,130.09,129.54,129.61,48832.0,127.6636,127.7028,127.1629,127.2316,48832.0
2023-11-29 15:00:00,129.63,129.7,128.99,129.21,223922.0,127.2513,127.32,126.623,126.839,223922.0
2023-11-30 09:30:00,129.33,130.25,129.17,130.21,56020.0,126.9568,127.8599,126.7997,127.8206,56020.0
2023-11-30 10:00:00,130.23,130.23,129.09,129.36,100923.0,127.8403,127.8403,126.7212,126.9862,100923.0
2023-11-30 11:00:00,129.4,129.78,129.31,129.77,74949.0,127.0255,127.3985,126.9371,127.3887,74949.0
2023-11-30 12:00:00,129.79,129.79,129.29,129.42,52301.0,127.4083,127.4083,126.9175,127.0451,52301.0
2023-11-30 13:00:00,129.44,129.62,129.3,129.57,62006.0,127.0648,127.2414,126.9273,127.1924,62006.0
2023-11-30 14:00:00,129.57,130.13,129.55,130.01,90403.0,127.1924,127.7421,127.1727,127.6243,90403.0
2023-11-30 15:00:00,129.99,130.52,129.71,130.38,305798.0,127.6047,128.1249,127.3298,127.9875,305798.0
2023-12-01 09:30:00,130.87,131.33,130.15,131.25,107582.0,128.4685,128.9201,127.7617,128.8415,107582.0
2023-12-01 10:00:00,131.3,131.53,130.61,130.69,84027.0,128.8906,129.1164,128.2133,128.2918,84027.0
2023-12-01 11:00:00,130.74,132.22,130.53,132.13,143309.0,128.3409,129.7937,128.1348,129.7054,143309.0
2023-12-01 12:00:00,132.14,132.21,131.64,132.21,130071.0,129.7152,129.7839,129.2244,129.7839,130071.0
2023-12-01 13:00:00,132.18,132.19,131.9,131.94,89811.0,129.7545,129.7643,129.4796,129.5189,89811.0
2023-12-01 14:00:00,131.95,132.23,131.8,132.16,90545.0,129.5287,129.8036,129.3814,129.7348,90545.0
2023-12-01 15:00:00,132.15,132.31,131.88,132.16,247720.0,129.725,129.8821,129.46,129.7348,247720.0
2023-12-04 09:30:00,131.5,133.68,131.1,132.87,82333.0,129.413,131.5584,129.0193,130.7612,82333.0
2023-12-04 10:00:00,132.87,133.24,132.25,132.29,110119.0,130.7612,131.1253,130.151,130.1904,110119.0
2023-12-04 11:00:00,132.29,133.0,132.23,132.93,135326.0,130.1904,130.8891,130.1314,130.8203,135326.0
2023-12-04 12:00:00,132.94,133.12,132.41,132.99,80489.0,130.8301,131.0072,130.3085,130.8793,80489.0
2023-12-04 13:00:00,132.97,132.98,132.35,132.52,66787.0,130.8596,130.8695,130.2495,130.4168,66787.0
2023-12-04 14:00:00,132.55,132.75,132.28,132.44,69288.0,130.4463,130.6431,130.1806,130.338,69288.0
2023-12-04 15:00:00,132.48,132.75,132.21,132.69,214773.0,130.3774,130.6431,130.1117,130.5841,214773.0
2023-12-05 09:30:00,131.97,132.3,131.12,131.81,47074.0,129.8755,130.2003,129.039,129.718,47074.0
2023-12-05 10:00:00,131.87,132.4,131.87,132.05,119669.0,129.7771,130.2987,129.7771,129.9542,119669.0
2023-12-05 11:00:00,132.07,132.07,131.43,131.77,72526.0,129.9739,129.9739,129.3441,129.6787,72526.0
2023-12-05 12:00:00,131.79,132.17,131.75,132.0,92432.0,129.6984,130.0723,129.659,129.905,92432.0
2023-12-05 13:00:00,132.05,132.18,131.87,131.98,97950.0,129.9542,130.0822,129.7771,129.8853,97950.0
2023-12-05 14:00:00,132.0,132.43,131.93,132.37,90979.0,129.905,130.3282,129.8361,130.2691,90979.0
2023-12-05 15:00:00,132.37,132.41,131.77,132.25,311217.0,130.2691,130.3085,129.6787,130.151,311217.0
2023-12-06 09:30:00,133.25,133.79,133.12,133.3,36789.0,131.1352,131.6666,131.0072,131.1844,36789.0
2023-12-06 10:00:00,133.3,133.49,133.0,133.08,75663.0,131.1844,131.3714,130.8891,130.9679,75663.0
2023-12-06 11:00:00,133.09,133.13,132.51,132.79,67470.0,130.9777,131.0171,130.4069,130.6825,67470.0
2023-12-06 12:00:00,132.83,132.85,132.48,132.61,96108.0,130.7218,130.7415,130.3774,130.5053,96108.0
2023-12-06 13:00:00,132.65,133.15,132.57,132.97,94769.0,130.5447,131.0368,130.466,130.8596,94769.0
2023-12-06 14:00:00,132.94,133.0,132.52,132.53,74765.0,130.8301,130.8891,130.4168,130.4266,74765.0
2023-12-06 15:00:00,132.51,132.6,132.33,132.43,223268.0,130.4069,130.4955,130.2298,130.3282,223268.0
2023-12-07 09:30:00,132.91,133.44,132.81,132.81,42814.0,130.8006,131.3222,130.7022,130.7022,42814.0
2023-12-07 10:00:00,132.83,133.68,132.68,132.74,53479.0,130.7218,131.5584,130.5742,130.6333,53479.0
2023-12-07 11:00:00,132.76,132.78,132.28,132.61,76461.0,130.653,130.6726,130.1806,130.5053,76461.0
2023-12-07 12:00:00,132.61,132.65,132.2,132.22,64771.0,130.5053,130.5447,130.1018,130.1215,64771.0
2023-12-07 13:00:00,132.22,132.5,132.02,132.3,137773.0,130.1215,130.3971,129.9247,130.2003,137773.0
2023-12-07 14:00:00,132.3,132.31,131.81,131.89,138743.0,130.2003,130.2101,129.718,129.7968,138743.0
2023-12-07 15:00:00,131.89,131.89,131.49,131.65,319843.0,129.7968,129.7968,129.4031,129.5606,319843.0
2023-12-08 09:30:00,131.02,131.56,130.4,131.35,71187.0,128.9406,129.472,128.3304,129.2653,71187.0
2023-12-08 10:00:00,131.48,132.22,131.3,132.02,73592.0,129.3933,130.1215,129.2161,129.9247,73592.0
2023-12-08 11:00:00,132.02,132.16,131.56,132.08,42862.0,129.9247,130.0625,129.472,129.9837,42862.0
2023-12-08 12:00:00,132.09,132.13,131.76,131.9,42237.0,129.9936,130.033,129.6688,129.8066,42237.0
2023-12-08 13:00:00,131.93,132.03,131.76,131.8,61259.0,129.8361,129.9345,129.6688,129.7082,61259.0
2023-12-08 14:00:00,131.83,132.13,131.79,132.12,51806.0,129.7377,130.033,129.6984,130.0231,51806.0
2023-12-08 15:00:00,132.12,132.3,132.0,132.05,191443.0,130.0231,130.2003,129.905,129.9542,191443.0
2023-12-11 09:30:00,133.24,134.79,133.24,134.09,176423.0,131.1253,132.6507,131.1253,131.9618,176423.0
2023-12-11 10:00:00,134.11,134.53,133.95,134.41,156290.0,131.9815,132.3949,131.8241,132.2768,156290.0
2023-12-11 11:00:00,134.42,134.61,134.23,134.45,81956.0,132.2866,132.4736,132.0996,132.3161,81956.0
2023-12-11 12:00:00,134.43,134.43,134.13,134.43,86552.0,132.2965,132.2965,132.0012,132.2965,86552.0
2023-12-11 13:00:00,134.41,135.02,134.38,134.95,94713.0,132.2768,132.8771,132.2472,132.8082,94713.0
2023-12-11 14:00:00,134.97,135.07,134.74,134.8,90168.0,132.8279,132.9263,132.6015,132.6606,90168.0
2023-12-11 15:00:00,134.81,135.35,134.62,135.29,339626.0,132.6704,133.2018,132.4834,133.1428,339626.0
2023-12-12 09:30:00,135.51,135.86,134.64,135.38,71309.0,133.3593,133.7038,132.5031,133.2314,71309.0
2023-12-12 10:00:00,135.35,135.67,134.97,135.18,78333.0,133.2018,133.5168,132.8279,133.0345,78333.0
2023-12-12 11:00:00,135.18,135.38,135.06,135.12,73596.0,133.0345,133.2314,132.9165,132.9755,73596.0
2023-12-12 12:00:00,135.12,135.4,135.02,135.1,71798.0,132.9755,133.2511,132.8771,132.9558,71798.0
2023-12-12 13:00:00,135.1,135.33,135.06,135.17,82001.0,132.9558,133.1822,132.9165,133.0247,82001.0
2023-12-12 14:00:00,135.14,135.46,135.1,135.25,102235.0,132.9952,133.3101,132.9558,133.1034,102235.0
2023-12-12 15:00:00,135.25,135.53,135.18,135.44,371898.0,133.1034,133.379,133.0345,133.2904,371898.0
2023-12-13 09:30:00,135.87,136.42,135.61,136.06,49356.0,133.7136,134.2549,133.4577,133.9006,49356.0
2023-12-13 10:00:00,136.0,136.05,135.62,135.93,160510.0,133.8415,133.8907,133.4676,133.7726,160510.0
2023-12-13 11:00:00,135.91,136.15,135.63,135.66,130019.0,133.753,133.9892,133.4774,133.5069,130019.0
2023-12-13 12:00:00,135.75,135.78,135.22,135.42,104816.0,133.5955,133.625,133.0739,133.2707,104816.0
2023-12-13 13:00:00,135.45,135.46,135.18,135.34,142984.0,133.3003,133.3101,133.0345,133.192,142984.0
2023-12-13 14:00:00,135.34,136.27,135.34,135.95,399206.0,133.192,134.1072,133.192,133.7923,399206.0
2023-12-13 15:00:00,135.96,137.84,135.96,137.76,685761.0,133.8022,135.6523,133.8022,135.5736,685761.0
2023-12-14 09:30:00,135.9,137.64,135.39,135.84,198607.0,133.7431,135.4555,133.2412,133.6841,198607.0
2023-12-14 10:00:00,135.89,135.91,134.52,135.13,263266.0,133.7333,133.753,132.385,132.9853,263266.0
2023-12-14 11:00:00,135.12,135.26,134.57,134.74,128876.0,132.9755,133.1133,132.4342,132.6015,128876.0
2023-12-14 12:00:00,134.74,135.12,134.56,134.75,106293.0,132.6015,132.9755,132.4244,132.6114,106293.0
2023-12-14 13:00:00,134.75,134.9,134.1,134.46,114916.0,132.6114,132.759,131.9717,132.326,114916.0
2023-12-14 14:00:00,134.47,134.81,134.41,134.73,187386.0,132.3358,132.6704,132.2768,132.5917,187386.0
2023-12-14 15:00:00,134.72,134.87,134.24,134.6,498529.0,132.5818,132.7295,132.1095,132.4638,498529.0
2023-12-15 09:30:00,134.71,134.99,133.03,134.14,634047.0,132.572,132.8476,130.9187,132.0111,634047.0
2023-12-15 10:00:00,134.17,134.44,133.64,134.06,128542.0,132.0406,132.3063,131.519,131.9323,128542.0
2023-12-15 11:00:00,134.06,134.28,133.94,134.06,91544.0,131.9323,132.1488,131.8142,131.9323,91544.0
2023-12-15 12:00:00,134.09,134.44,134.05,134.27,87784.0,131.9618,132.3063,131.9225,132.139,87784.0
2023-12-15 13:00:00,134.26,134.28,133.67,133.88,75276.0,132.1291,132.1488,131.5485,131.7552,75276.0
2023-12-15 14:00:00,133.86,133.99,133.67,133.86,61417.0,131.7355,131.8634,131.5485,131.7355,61417.0
2023-12-15 15:00:00,133.9,134.27,133.72,133.92,334925.0,131.7749,132.139,131.5977,131.7945,334925.0
2023-12-18 09:30:00,135.17,135.17,133.86,134.4,51169.0,133.0247,133.0247,131.7355,132.2669,51169.0
2023-12-18 10:00:00,134.47,135.16,134.26,134.88,91905.0,132.3358,133.0149,132.1291,132.7393,91905.0
2023-12-18 11:00:00,134.89,134.98,134.47,134.62,149386.0,132.7491,132.8377,132.3358,132.4834,149386.0
2023-12-18 12:00:00,134.63,134.77,134.34,134.44,105850.0,132.4933,132.6311,132.2079,132.3063,105850.0
2023-12-18 13:00:00,134.44,134.83,134.4,134.75,91193.0,132.3063,132.6901,132.2669,132.6114,91193.0
2023-12-18 14:00:00,134.74,134.75,134.28,134.49,83546.0,132.6015,132.6114,132.1488,132.3555,83546.0
2023-12-18 15:00:00,134.49,135.14,134.46,135.08,220141.0,132.3555,132.9952,132.326,132.9361,220141.0
2023-12-19 09:30:00,135.63,136.1,135.21,135.63,52811.0,133.4774,133.9399,133.0641,133.4774,52811.0
2023-12-19 10:00:00,135.66,136.01,135.65,135.94,120824.0,133.5069,133.8514,133.4971,133.7825,120824.0
2023-12-19 11:00:00,135.95,136.03,135.45,135.49,60615.0,133.7923,133.8711,133.3003,133.3396,60615.0
2023-12-19 12:00:00,135.5,135.96,135.5,135.68,39741.0,133.3495,133.8022,133.3495,133.5266,39741.0
2023-12-19 13:00:00,135.65,135.91,135.47,135.87,49359.0,133.4971,133.753,133.3199,133.7136,49359.0
2023-12-19 14:00:00,135.9,136.0,135.51,135.61,78926.0,133.7431,133.8415,133.3593,133.4577,78926.0
2023-12-19 15:00:00,135.63,135.96,135.6,135.85,167088.0,133.4774,133.8022,133.4479,133.6939,167088.0
2023-12-20 09:30:00,135.78,136.72,135.37,136.43,184131.0,133.625,134.5501,133.2215,134.2647,184131.0
2023-12-20 10:00:00,136.48,136.64,136.0,136.17,169583.0,134.3139,134.4714,133.8415,134.0088,169583.0
2023-12-20 11:00:00,136.15,136.34,136.02,136.24,77141.0,133.9892,134.1761,133.8612,134.0777,77141.0
2023-12-20 12:00:00,136.25,136.54,136.19,136.49,177539.0,134.0876,134.373,134.0285,134.3238,177539.0
2023-12-20 13:00:00,136.49,136.54,136.09,136.19,60566.0,134.3238,134.373,133.9301,134.0285,60566.0
2023-12-20 14:00:00,136.2,136.39,135.29,135.38,91782.0,134.0384,134.2253,133.1428,133.2314,91782.0
2023-12-20 15:00:00,135.35,135.54,134.6,134.61,313367.0,133.2018,133.3888,132.4638,132.4736,313367.0
2023-12-21 09:30:00,135.39,136.05,135.04,135.93,103006.0,133.2412,133.8907,132.8968,133.7726,103006.0
2023-12-21 10:00:00,135.97,136.16,135.41,135.5,45364.0,133.812,133.999,133.2609,133.3495,45364.0
2023-12-21 11:00:00,135.51,135.62,135.25,135.27,111331.0,133.3593,133.4676,133.1034,133.1231,111331.0
2023-12-21 12:00:00,135.25,135.6,135.09,135.44,162867.0,133.1034,133.4479,132.946,133.2904,162867.0
2023-12-21 13:00:00,135.47,135.85,135.3,135.85,51639.0,133.3199,133.6939,133.1526,133.6939,51639.0
2023-12-21 14:00:00,135.88,136.26,135.82,136.19,53133.0,133.7234,134.0974,133.6644,134.0285,53133.0
2023-12-21 15:00:00,136.2,136.4,135.79,135.89,324948.0,134.0384,134.2352,133.6349,133.7333,324948.0
2023-12-22 09:30:00,135.46,136.61,135.46,136.42,58754.0,133.3101,134.4419,133.3101,134.2549,58754.0
2023-12-22 10:00:00,136.45,136.55,135.92,136.4,111787.0,134.2844,134.3828,133.7628,134.2352,111787.0
2023-12-22 11:00:00,136.4,136.54,136.12,136.18,43109.0,134.2352,134.373,133.9596,134.0187,43109.0
2023-12-22 12:00:00,136.18,136.45,135.98,136.45,41874.0,134.0187,134.2844,133.8219,134.2844,41874.0
2023-12-22 13:00:00,136.49,136.62,136.37,136.49,48580.0,134.3238,134.4517,134.2057,134.3238,48580.0
2023-12-22 14:00:00,136.48,136.65,135.98,136.55,96759.0,134.3139,134.4812,133.8219,134.3828,96759.0
2023-12-22 15:00:00,136.55,136.58,136.32,136.39,220443.0,134.3828,134.4123,134.1565,134.2253,220443.0
2023-12-26 09:30:00,136.35,136.87,136.01,136.68,423094.0,134.186,134.6977,133.8514,134.5107,423094.0
2023-12-26 10:00:00,136.67,137.49,136.59,136.96,817483.0,134.5009,135.3079,134.4222,134.7863,817483.0
2023-12-26 11:00:00,136.98,137.22,136.8,136.81,118940.0,134.806,135.0422,134.6288,134.6387,118940.0
2023-12-26 12:00:00,136.83,137.1,136.68,137.08,137716.0,134.6584,134.9241,134.5107,134.9044,137716.0
2023-12-26 13:00:00,137.12,137.25,136.98,137.22,170366.0,134.9438,135.0717,134.806,135.0422,170366.0
2023-12-26 14:00:00,137.22,137.42,137.17,137.25,143824.0,135.0422,135.239,134.993,135.0717,143824.0
2023-12-26 15:00:00,137.25,137.39,136.99,136.99,370477.0,135.0717,135.2095,134.8158,134.8158,370477.0
2023-12-27 09:30:00,137.02,137.55,137.02,137.43,41773.0,134.8453,135.3669,134.8453,135.2488,41773.0
2023-12-27 10:00:00,137.5,137.5,136.88,136.94,50014.0,135.3177,135.3177,134.7076,134.7666,50014.0
2023-12-27 11:00:00,136.95,136.99,136.71,136.83,80780.0,134.7765,134.8158,134.5403,134.6584,80780.0
2023-12-27 12:00:00,136.82,137.07,136.77,136.99,39627.0,134.6485,134.8946,134.5993,134.8158,39627.0
2023-12-27 13:00:00,137.0,137.27,136.94,137.0,128705.0,134.8257,135.0914,134.7666,134.8257,128705.0
2023-12-27 14:00:00,136.99,137.07,136.68,137.01,85064.0,134.8158,134.8946,134.5107,134.8355,85064.0
2023-12-27 15:00:00,137.02,137.42,136.94,137.37,344182.0,134.8453,135.239,134.7666,135.1898,344182.0
2023-12-28 09:30:00,137.86,137.86,137.32,137.6,58831.0,135.672,135.672,135.1406,135.4161,58831.0
2023-12-28 10:00:00,137.61,137.8,137.3,137.32,68844.0,135.426,135.613,135.1209,135.1406,68844.0
2023-12-28 11:00:00,137.34,137.63,137.34,137.45,69984.0,135.1603,135.4457,135.1603,135.2685,69984.0
2023-12-28 12:00:00,137.46,137.84,137.43,137.84,42378.0,135.2784,135.6523,135.2488,135.6523,42378.0
2023-12-28 13:00:00,137.86,137.93,137.72,137.84,96947.0,135.672,135.7409,135.5342,135.6523,96947.0
2023-12-28 14:00:00,137.85,138.45,137.85,138.38,159093.0,135.6622,136.2526,135.6622,136.1838,159093.0
2023-12-28 15:00:00,138.41,138.5,138.07,138.19,320140.0,136.2133,136.3019,135.8787,135.9968,320140.0
2023-12-29 09:30:00,138.0,139.22,138.0,139.01,73802.0,135.8098,137.0104,135.8098,136.8038,73802.0
2023-12-29 10:00:00,139.02,139.16,138.61,138.76,106873.0,136.8136,136.9514,136.4101,136.5577,106873.0
2023-12-29 11:00:00,138.77,138.83,138.35,138.35,68168.0,136.5676,136.6266,136.1542,136.1542,68168.0
2023-12-29 12:00:00,138.36,138.48,138.02,138.45,108304.0,136.1641,136.2822,135.8295,136.2526,108304.0
2023-12-29 13:00:00,138.48,138.73,138.46,138.5,83007.0,136.2822,136.5282,136.2625,136.3019,83007.0
2023-12-29 14:00:00,138.51,138.64,138.39,138.62,65680.0,136.3117,136.4396,136.1936,136.42,65680.0
2023-12-29 15:00:00,138.59,138.69,138.22,138.4,247176.0,136.3904,136.4888,136.0263,136.2034,247176.0
2024-01-02 09:30:00,137.49,139.32,137.38,139.17,118548.0,135.3079,137.1088,135.1996,136.9612,118548.0
2024-01-02 10:00:00,139.16,139.16,137.59,137.75,159781.0,136.9514,136.9514,135.4063,135.5638,159781.0
2024-01-02 11:00:00,137.71,138.23,137.57,137.98,40692.0,135.5244,136.0361,135.3866,135.7901,40692.0
2024-01-02 12:00:00,137.96,138.02,137.53,137.59,73209.0,135.7704,135.8295,135.3472,135.4063,73209.0
2024-01-02 13:00:00,137.59,137.83,137.41,137.59,62225.0,135.4063,135.6425,135.2292,135.4063,62225.0
2024-01-02 14:00:00,137.58,137.63,137.34,137.34,50708.0,135.3965,135.4457,135.1603,135.1603,50708.0
2024-01-02 15:00:00,137.33,137.73,137.22,137.68,191601.0,135.1504,135.5441,135.0422,135.4949,191601.0
2024-01-03 09:30:00,137.78,138.0,136.29,136.38,64044.0,135.5933,135.8098,134.1269,134.2155,64044.0
2024-01-03 10:00:00,136.37,136.42,135.4,135.72,121215.0,134.2057,134.2549,133.2511,133.566,121215.0
2024-01-03 11:00:00,135.8,136.07,135.5,135.56,69806.0,133.6447,133.9104,133.3495,133.4085,69806.0
2024-01-03 12:00:00,135.56,135.79,135.22,135.74,75529.0,133.4085,133.6349,133.0739,133.5857,75529.0
2024-01-03 13:00:00,135.75,135.8,135.32,135.34,55347.0,133.5955,133.6447,133.1723,133.192,55347.0
2024-01-03 14:00:00,135.32,135.62,135.07,135.53,52365.0,133.1723,133.4676,132.9263,133.379,52365.0
2024-01-03 15:00:00,135.51,135.51,134.76,134.77,240378.0,133.3593,133.3593,132.6212,132.6311,240378.0
2024-01-04 09:30:00,134.77,135.82,134.62,135.55,100656.0,132.6311,133.6644,132.4834,133.3987,100656.0
2024-01-04 10:00:00,135.52,136.09,135.47,135.59,175315.0,133.3692,133.9301,133.3199,133.438,175315.0
2024-01-04 11:00:00,135.59,136.0,135.54,135.83,132676.0,133.438,133.8415,133.3888,133.6742,132676.0
2024-01-04 12:00:00,135.81,135.91,135.47,135.85,71293.0,133.6545,133.753,133.3199,133.6939,71293.0
2024-01-04 13:00:00,135.85,135.85,135.53,135.63,71077.0,133.6939,133.6939,133.379,133.4774,71077.0
2024-01-04 14:00:00,135.64,135.65,135.01,135.34,74552.0,133.4872,133.4971,132.8672,133.192,74552.0
2024-01-04 15:00:00,135.34,135.51,135.12,135.23,236245.0,133.192,133.3593,132.9755,133.0838,236245.0
2024-01-05 09:30:00,135.27,136.18,135.15,135.73,63406.0,133.1231,134.0187,133.005,133.5758,63406.0
2024-01-05 10:00:00,135.79,136.17,135.68,135.75,73415.0,133.6349,134.0088,133.5266,133.5955,73415.0
2024-01-05 11:00:00,135.73,136.0,135.48,135.65,62609.0,133.5758,133.8415,133.3298,133.4971,62609.0
2024-01-05 12:00:00,135.67,135.73,135.2,135.27,56180.0,133.5168,133.5758,133.0542,133.1231,56180.0
2024-01-05 13:00:00,135.23,135.5,135.11,135.28,63776.0,133.0838,133.3495,132.9657,133.133,63776.0
2024-01-05 14:00:00,135.3,135.41,134.66,134.73,74210.0,133.1526,133.2609,132.5228,132.5917,74210.0
2024-01-05 15:00:00,134.71,134.87,134.44,134.5,330053.0,132.572,132.7295,132.3063,132.3653,330053.0
2024-01-08 09:30:00,134.5,135.44,134.44,135.44,58511.0,132.3653,133.2904,132.3063,133.2904,58511.0
2024-01-08 10:00:00,135.41,135.41,134.98,135.0,87236.0,133.2609,133.2609,132.8377,132.8574,87236.0
2024-01-08 11:00:00,135.0,135.15,134.81,134.91,90818.0,132.8574,133.005,132.6704,132.7688,90818.0
2024-01-08 12:00:00,134.92,134.92,134.36,134.68,78066.0,132.7787,132.7787,132.2276,132.5425,78066.0
2024-01-08 13:00:00,134.7,135.02,134.7,134.94,42511.0,132.5622,132.8771,132.5622,132.7984,42511.0
2024-01-08 14:00:00,134.96,135.79,134.87,135.65,59646.0,132.818,133.6349,132.7295,133.4971,59646.0
2024-01-08 15:00:00,135.66,135.97,135.66,135.79,224161.0,133.5069,133.812,133.5069,133.6349,224161.0
2024-01-09 09:30:00,134.89,135.19,134.28,134.67,54227.0,132.7491,133.0444,132.1488,132.5326,54227.0
2024-01-09 10:00:00,134.72,135.79,134.72,135.41,82490.0,132.5818,133.6349,132.5818,133.2609,82490.0
2024-01-09 11:00:00,135.41,135.75,135.23,135.75,62261.0,133.2609,133.5955,133.0838,133.5955,62261.0
2024-01-09 12:00:00,135.77,135.91,135.39,135.46,64391.0,133.6152,133.753,133.2412,133.3101,64391.0
2024-01-09 13:00:00,135.44,135.87,135.35,135.74,49488.0,133.2904,133.7136,133.2018,133.5857,49488.0
2024-01-09 14:00:00,135.75,136.06,135.63,136.03,97831.0,133.5955,133.9006,133.4774,133.8711,97831.0
2024-01-09 15:00:00,136.03,136.2,135.76,135.89,299563.0,133.8711,134.0384,133.6053,133.7333,299563.0
2024-01-10 09:30:00,136.02,137.02,136.0,136.36,57932.0,133.8612,134.8453,133.8415,134.1958,57932.0
2024-01-10 10:00:00,136.39,136.54,135.6,135.94,50339.0,134.2253,134.373,133.4479,133.7825,50339.0
2024-01-10 11:00:00,135.92,136.19,135.89,136.17,96895.0,133.7628,134.0285,133.7333,134.0088,96895.0
2024-01-10 12:00:00,136.19,136.33,136.01,136.12,38790.0,134.0285,134.1663,133.8514,133.9596,38790.0
2024-01-10 13:00:00,136.12,136.25,135.95,136.12,34522.0,133.9596,134.0876,133.7923,133.9596,34522.0
2024-01-10 14:00:00,136.12,136.56,136.11,136.49,56367.0,133.9596,134.3926,133.9498,134.3238,56367.0
2024-01-10 15:00:00,136.53,136.53,135.82,135.94,321079.0,134.3631,134.3631,133.6644,133.7825,321079.0
2024-01-11 09:30:00,135.73,136.1,135.25,135.36,58175.0,133.5758,133.9399,133.1034,133.2117,58175.0
2024-01-11 10:00:00,135.43,135.92,135.16,135.67,99953.0,133.2806,133.7628,133.0149,133.5168,99953.0
2024-01-11 11:00:00,135.69,135.77,135.11,135.18,74611.0,133.5365,133.6152,132.9657,133.0345,74611.0
2024-01-11 12:00:00,135.19,135.38,134.98,135.32,44423.0,133.0444,133.2314,132.8377,133.1723,44423.0
2024-01-11 13:00:00,135.37,135.76,135.36,135.64,63195.0,133.2215,133.6053,133.2117,133.4872,63195.0
2024-01-11 14:00:00,135.66,135.97,135.6,135.94,108928.0,133.5069,133.812,133.4479,133.7825,108928.0
2024-01-11 15:00:00,135.93,136.9,135.83,136.78,358332.0,133.7726,134.7272,133.6742,134.6092,358332.0
2024-01-12 09:30:00,137.23,137.47,136.56,136.98,38039.0,135.052,135.2882,134.3926,134.806,38039.0
2024-01-12 10:00:00,137.0,137.03,136.11,136.17,68828.0,134.8257,134.8552,133.9498,134.0088,68828.0
2024-01-12 11:00:00,136.17,136.59,136.04,136.38,50551.0,134.0088,134.4222,133.8809,134.2155,50551.0
2024-01-12 12:00:00,136.43,136.55,136.29,136.52,33246.0,134.2647,134.3828,134.1269,134.3533,33246.0
2024-01-12 13:00:00,136.64,136.71,136.47,136.6,65516.0,134.4714,134.5403,134.3041,134.432,65516.0
2024-01-12 14:00:00,136.59,136.78,136.39,136.42,44057.0,134.4222,134.6092,134.2253,134.2549,44057.0
2024-01-12 15:00:00,136.41,136.8,136.27,136.58,137296.0,134.245,134.6288,134.1072,134.4123,137296.0
2024-01-16 09:30:00,136.0,136.9,135.96,136.31,50735.0,133.8415,134.7272,133.8022,134.1466,50735.0
2024-01-16 10:00:00,136.29,136.93,136.14,136.72,149898.0,134.1269,134.7568,133.9793,134.5501,149898.0
2024-01-16 11:00:00,136.75,136.93,135.98,136.09,71069.0,134.5796,134.7568,133.8219,133.9301,71069.0
2024-01-16 12:00:00,136.07,136.28,135.92,136.15,50497.0,133.9104,134.1171,133.7628,133.9892,50497.0
2024-01-16 13:00:00,136.12,136.63,136.09,136.59,62693.0,133.9596,134.4615,133.9301,134.4222,62693.0
2024-01-16 14:00:00,136.59,136.59,136.06,136.49,72687.0,134.4222,134.4222,133.9006,134.3238,72687.0
2024-01-16 15:00:00,136.49,137.09,136.38,137.08,244753.0,134.3238,134.9142,134.2155,134.9044,244753.0
2024-01-17 09:30:00,136.7,136.99,135.83,136.2,55036.0,134.5304,134.8158,133.6742,134.0384,55036.0
2024-01-17 10:00:00,136.18,136.56,135.84,136.53,117119.0,134.0187,134.3926,133.6841,134.3631,117119.0
2024-01-17 11:00:00,136.61,136.81,136.43,136.54,75310.0,134.4419,134.6387,134.2647,134.373,75310.0
2024-01-17 12:00:00,136.53,136.63,135.9,136.15,74481.0,134.3631,134.4615,133.7431,133.9892,74481.0
2024-01-17 13:00:00,136.16,136.33,135.66,135.79,69597.0,133.999,134.1663,133.5069,133.6349,69597.0
2024-01-17 14:00:00,135.8,136.09,135.7,135.93,103322.0,133.6447,133.9301,133.5463,133.7726,103322.0
2024-01-17 15:00:00,135.95,135.95,135.49,135.58,519511.0,133.7923,133.7923,133.3396,133.4282,519511.0
2024-01-18 09:30:00,135.22,135.93,135.05,135.93,47376.0,133.0739,133.7726,132.9066,133.7726,47376.0
2024-01-18 10:00:00,136.06,137.09,135.98,136.57,93780.0,133.9006,134.9142,133.8219,134.4025,93780.0
2024-01-18 11:00:00,136.57,136.84,136.14,136.45,68372.0,134.4025,134.6682,133.9793,134.2844,68372.0
2024-01-18 12:00:00,136.45,136.47,136.03,136.15,44981.0,134.2844,134.3041,133.8711,133.9892,44981.0
2024-01-18 13:00:00,136.17,136.65,136.03,136.56,52757.0,134.0088,134.4812,133.8711,134.3926,52757.0
2024-01-18 14:00:00,136.58,137.23,136.57,137.13,92539.0,134.4123,135.052,134.4025,134.9536,92539.0
2024-01-18 15:00:00,137.15,137.65,137.09,137.49,231322.0,134.9733,135.4653,134.9142,135.3079,231322.0
2024-01-19 09:30:00,137.71,137.87,136.62,137.08,146207.0,135.5244,135.6819,134.4517,134.9044,146207.0
2024-01-19 10:00:00,137.08,137.17,136.61,136.9,60732.0,134.9044,134.993,134.4419,134.7272,60732.0
2024-01-19 11:00:00,136.92,137.33,136.81,137.29,51973.0,134.7469,135.1504,134.6387,135.1111,51973.0
2024-01-19 12:00:00,137.25,137.78,137.1,137.75,70645.0,135.0717,135.5933,134.9241,135.5638,70645.0
2024-01-19 13:00:00,137.78,137.92,137.55,137.87,50991.0,135.5933,135.7311,135.3669,135.6819,50991.0
2024-01-19 14:00:00,137.89,138.44,137.78,138.27,167192.0,135.7015,136.2428,135.5933,136.0755,167192.0
2024-01-19 15:00:00,138.28,138.35,137.49,137.64,210343.0,136.0853,136.1542,135.3079,135.4555,210343.0
2024-01-22 09:30:00,137.73,138.31,137.43,137.52,38885.0,135.5441,136.1149,135.2488,135.3374,38885.0
2024-01-22 10:00:00,137.6,138.1,137.49,137.73,149986.0,135.4161,135.9082,135.3079,135.5441,149986.0
2024-01-22 11:00:00,137.73,138.21,137.56,138.11,59623.0,135.5441,136.0165,135.3768,135.918,59623.0
2024-01-22 12:00:00,138.11,138.28,137.93,138.04,97611.0,135.918,136.0853,135.7409,135.8492,97611.0
2024-01-22 13:00:00,138.07,138.18,137.93,137.95,48472.0,135.8787,135.9869,135.7409,135.7606,48472.0
2024-01-22 14:00:00,137.96,138.03,137.77,138.01,46946.0,135.7704,135.8393,135.5834,135.8196,46946.0
2024-01-22 15:00:00,138.04,138.32,137.95,138.23,194719.0,135.8492,136.1247,135.7606,136.0361,194719.0
2024-01-23 09:30:00,138.61,139.44,138.22,138.65,38206.0,136.4101,137.2269,136.0263,136.4495,38206.0
2024-01-23 10:00:00,138.62,138.84,138.12,138.2,98132.0,136.42,136.6365,135.9279,136.0066,98132.0
2024-01-23 11:00:00,138.2,138.46,137.45,137.66,85873.0,136.0066,136.2625,135.2685,135.4752,85873.0
2024-01-23 12:00:00,137.64,137.85,137.35,137.77,52603.0,135.4555,135.6622,135.1701,135.5834,52603.0
2024-01-23 13:00:00,137.77,138.22,137.68,138.15,59337.0,135.5834,136.0263,135.4949,135.9574,59337.0
2024-01-23 14:00:00,138.16,138.58,138.01,138.54,79571.0,135.9673,136.3806,135.8196,136.3412,79571.0
2024-01-23 15:00:00,138.55,138.98,138.55,138.9,269171.0,136.3511,136.7742,136.3511,136.6955,269171.0
2024-01-24 09:30:00,139.29,139.92,139.05,139.32,47878.0,137.0793,137.6993,136.8431,137.1088,47878.0
2024-01-24 10:00:00,139.41,139.73,139.07,139.37,73398.0,137.1974,137.5123,136.8628,137.158,73398.0
2024-01-24 11:00:00,139.41,139.41,138.73,139.0,118418.0,137.1974,137.1974,136.5282,136.7939,118418.0
2024-01-24 12:00:00,139.0,139.26,138.85,138.95,71172.0,136.7939,137.0498,136.6463,136.7447,71172.0
2024-01-24 13:00:00,138.94,138.95,138.45,138.87,110544.0,136.7349,136.7447,136.2526,136.666,110544.0
2024-01-24 14:00:00,138.85,138.94,138.56,138.62,75201.0,136.6463,136.7349,136.3609,136.42,75201.0
2024-01-24 15:00:00,138.61,138.79,138.4,138.75,152971.0,136.4101,136.5873,136.2034,136.5479,152971.0
2024-01-25 09:30:00,139.87,141.12,139.86,140.94,101176.0,137.6501,138.8803,137.6403,138.7031,101176.0
2024-01-25 10:00:00,140.98,141.11,140.5,140.63,176355.0,138.7425,138.8704,138.2701,138.398,176355.0
2024-01-25 11:00:00,140.63,140.97,140.53,140.91,173703.0,138.398,138.7327,138.2996,138.6736,173703.0
2024-01-25 12:00:00,140.92,140.97,140.44,140.52,106742.0,138.6834,138.7327,138.2111,138.2898,106742.0
2024-01-25 13:00:00,140.57,140.7,140.23,140.27,89987.0,138.339,138.4669,138.0044,138.0438,89987.0
2024-01-25 14:00:00,140.25,140.74,140.19,140.65,93945.0,138.0241,138.5063,137.965,138.4177,93945.0
2024-01-25 15:00:00,140.64,140.86,140.48,140.83,302164.0,138.4079,138.6244,138.2504,138.5949,302164.0
2024-01-26 09:30:00,141.33,141.62,140.74,141.17,77852.0,139.0869,139.3723,138.5063,138.9295,77852.0
2024-01-26 10:00:00,141.17,141.28,140.72,141.23,132458.0,138.9295,139.0377,138.4866,138.9885,132458.0
2024-01-26 11:00:00,141.23,142.01,141.23,141.76,150252.0,138.9885,139.7561,138.9885,139.5101,150252.0
2024-01-26 12:00:00,141.76,141.95,141.47,141.69,130228.0,139.5101,139.6971,139.2247,139.4412,130228.0
2024-01-26 13:00:00,141.68,141.79,141.38,141.47,100934.0,139.4314,139.5396,139.1361,139.2247,100934.0
2024-01-26 14:00:00,141.48,141.83,141.47,141.71,69861.0,139.2346,139.579,139.2247,139.4609,69861.0
2024-01-26 15:00:00,141.72,141.97,141.6,141.74,290584.0,139.4708,139.7168,139.3527,139.4904,290584.0
2024-01-29 09:30:00,141.41,142.42,141.41,141.71,53214.0,139.1657,140.1596,139.1657,139.4609,53214.0
2024-01-29 10:00:00,141.74,141.77,141.11,141.45,98842.0,139.4904,139.52,138.8704,139.205,98842.0
2024-01-29 11:00:00,141.47,141.68,141.42,141.61,96716.0,139.2247,139.4314,139.1755,139.3625,96716.0
2024-01-29 12:00:00,141.6,141.91,141.51,141.82,94971.0,139.3527,139.6577,139.2641,139.5692,94971.0
2024-01-29 13:00:00,141.83,141.92,141.54,141.58,102674.0,139.579,139.6676,139.2936,139.333,102674.0
2024-01-29 14:00:00,141.57,142.21,141.57,142.15,117257.0,139.3231,139.953,139.3231,139.8939,117257.0
2024-01-29 15:00:00,142.16,143.05,142.14,142.91,351883.0,139.9038,140.7796,139.8841,140.6419,351883.0
2024-01-30 09:30:00,142.51,142.66,141.54,141.85,80199.0,140.2482,140.3958,139.2936,139.5987,80199.0
2024-01-30 10:00:00,141.81,142.16,141.04,142.13,84850.0,139.5593,139.9038,138.8015,139.8742,84850.0
2024-01-30 11:00:00,142.11,142.82,142.08,142.78,82089.0,139.8546,140.5533,139.825,140.5139,82089.0
2024-01-30 12:00:00,142.79,143.09,142.61,142.65,188310.0,140.5238,140.819,140.3466,140.386,188310.0
2024-01-30 13:00:00,142.64,142.67,142.33,142.47,175621.0,140.3761,140.4057,140.0711,140.2088,175621.0
2024-01-30 14:00:00,142.49,142.79,142.42,142.73,68697.0,140.2285,140.5238,140.1596,140.4647,68697.0
2024-01-30 15:00:00,142.73,142.77,142.4,142.5,326362.0,140.4647,140.5041,140.14,140.2384,326362.0
2024-01-31 09:30:00,142.52,142.9,141.69,141.94,85402.0,140.2581,140.632,139.4412,139.6873,85402.0
2024-01-31 10:00:00,141.86,142.23,141.72,142.0,69927.0,139.6085,139.9727,139.4708,139.7463,69927.0
2024-01-31 11:00:00,141.98,142.0,141.49,141.59,34170.0,139.7266,139.7463,139.2444,139.3428,34170.0
2024-01-31 12:00:00,141.59,141.69,141.23,141.46,58231.0,139.3428,139.4412,138.9885,139.2149,58231.0
2024-01-31 13:00:00,141.47,141.47,141.03,141.16,91180.0,139.2247,139.2247,138.7917,138.9196,91180.0
2024-01-31 14:00:00,141.15,141.5,140.44,140.74,150477.0,138.9098,139.2542,138.2111,138.5063,150477.0
2024-01-31 15:00:00,140.64,140.68,139.75,140.26,230180.0,138.4079,138.4473,137.532,138.0339,230180.0
2024-02-01 09:30:00,140.8,141.45,140.8,141.06,48522.0,138.5654,139.205,138.5654,138.8212,48522.0
2024-02-01 10:00:00,141.01,141.55,140.78,141.03,136861.0,138.772,139.3034,138.5457,138.7917,136861.0
2024-02-01 11:00:00,141.04,141.82,140.84,141.65,93263.0,138.8015,139.5692,138.6047,139.4019,93263.0
2024-02-01 12:00:00,141.62,142.39,141.58,142.24,76588.0,139.3723,140.1301,139.333,139.9825,76588.0
2024-02-01 13:00:00,142.25,142.26,141.81,142.19,91561.0,139.9923,140.0022,139.5593,139.9333,91561.0
2024-02-01 14:00:00,142.21,142.55,142.2,142.45,106253.0,139.953,140.2876,139.9431,140.1892,106253.0
2024-02-01 15:00:00,142.47,143.16,142.45,143.11,234589.0,140.2088,140.8879,140.1892,140.8387,234589.0
2024-02-02 09:30:00,142.51,143.01,141.46,142.87,99103.0,140.2482,140.7403,139.2149,140.6025,99103.0
2024-02-02 10:00:00,142.89,143.1,142.54,142.7,179497.0,140.6222,140.8288,140.2777,140.4352,179497.0
2024-02-02 11:00:00,142.74,143.13,142.44,142.92,125185.0,140.4746,140.8584,140.1793,140.6517,125185.0
2024-02-02 12:00:00,142.92,143.74,142.83,143.54,99050.0,140.6517,141.4587,140.5631,141.2619,99050.0
2024-02-02 13:00:00,143.57,144.37,143.53,144.26,86830.0,141.2914,142.0787,141.252,141.9704,86830.0
2024-02-02 14:00:00,144.27,144.75,144.27,144.66,101996.0,141.9803,142.4527,141.9803,142.3641,101996.0
2024-02-02 15:00:00,144.65,144.7,143.64,143.66,249130.0,142.3542,142.4035,141.3603,141.38,249130.0
2024-02-05 09:30:00,142.65,142.65,141.71,142.01,69087.0,140.386,140.386,139.4609,139.7561,69087.0
2024-02-05 10:00:00,141.96,142.1,141.45,142.04,95065.0,139.7069,139.8447,139.205,139.7857,95065.0
2024-02-05 11:00:00,142.07,142.34,141.77,141.94,166446.0,139.8152,140.0809,139.52,139.6873,166446.0
2024-02-05 12:00:00,141.94,142.16,141.88,141.98,64444.0,139.6873,139.9038,139.6282,139.7266,64444.0
2024-02-05 13:00:00,142.0,142.26,141.7,142.23,74253.0,139.7463,140.0022,139.4511,139.9727,74253.0
2024-02-05 14:00:00,142.23,142.81,142.19,142.8,72132.0,139.9727,140.5435,139.9333,140.5336,72132.0
2024-02-05 15:00:00,142.81,143.07,142.48,142.78,276254.0,140.5435,140.7993,140.2187,140.5139,276254.0
2024-02-06 09:30:00,142.76,142.76,141.28,141.33,79152.0,140.4942,140.4942,139.0377,139.0869,79152.0
2024-02-06 10:00:00,141.31,142.48,141.29,142.41,167395.0,139.0673,140.2187,139.0476,140.1498,167395.0
2024-02-06 11:00:00,142.38,142.52,142.01,142.04,69740.0,140.1203,140.2581,139.7561,139.7857,69740.0
2024-02-06 12:00:00,142.04,142.5,142.0,142.4,144415.0,139.7857,140.2384,139.7463,140.14,144415.0
2024-02-06 13:00:00,142.37,142.37,141.83,141.83,59167.0,140.1104,140.1104,139.579,139.579,59167.0
2024-02-06 14:00:00,141.83,141.98,141.42,141.89,72282.0,139.579,139.7266,139.1755,139.6381,72282.0
2024-02-06 15:00:00,141.95,142.27,141.88,142.16,213515.0,139.6971,140.012,139.6282,139.9038,213515.0
2024-02-07 09:30:00,142.27,143.0,141.4,142.96,48001.0,140.012,140.7304,139.1558,140.6911,48001.0
2024-02-07 10:00:00,142.97,143.91,142.91,143.84,171838.0,140.7009,141.626,140.6419,141.5571,171838.0
2024-02-07 11:00:00,143.83,143.97,143.6,143.84,90479.0,141.5473,141.685,141.3209,141.5571,90479.0
2024-02-07 12:00:00,143.8,143.97,143.47,143.67,57357.0,141.5177,141.685,141.193,141.3898,57357.0
2024-02-07 13:00:00,143.72,143.84,143.41,143.51,31768.0,141.439,141.5571,141.1339,141.2323,31768.0
2024-02-07 14:00:00,143.54,143.69,143.42,143.47,25556.0,141.2619,141.4095,141.1438,141.193,25556.0
2024-02-07 15:00:00,143.47,143.62,143.1,143.26,176108.0,141.193,141.3406,140.8288,140.9863,176108.0
2024-02-08 09:30:00,144.78,145.58,144.78,145.28,63667.0,142.4822,143.2695,142.4822,142.9742,63667.0
2024-02-08 10:00:00,145.3,145.87,145.29,145.56,80710.0,142.9939,143.5549,142.9841,143.2498,80710.0
2024-02-08 11:00:00,145.55,145.55,144.89,144.96,103499.0,143.24,143.24,142.5904,142.6593,103499.0
2024-02-08 12:00:00,144.97,145.08,144.85,144.93,87234.0,142.6692,142.7774,142.5511,142.6298,87234.0
2024-02-08 13:00:00,144.94,145.53,144.93,145.29,56624.0,142.6396,143.2203,142.6298,142.9841,56624.0
2024-02-08 14:00:00,145.29,145.66,145.29,145.56,55644.0,142.9841,143.3482,142.9841,143.2498,55644.0
2024-02-08 15:00:00,145.58,146.12,145.54,146.07,174428.0,143.2695,143.8009,143.2301,143.7517,174428.0
2024-02-09 09:30:00,145.77,146.18,145.2,145.88,46467.0,143.4565,143.86,142.8955,143.5647,46467.0
2024-02-09 10:00:00,145.96,146.2,145.66,145.73,97894.0,143.6435,143.8796,143.3482,143.4171,97894.0
2024-02-09 11:00:00,145.71,145.78,145.41,145.7,47847.0,143.3974,143.4663,143.1022,143.3876,47847.0
2024-02-09 12:00:00,145.69,145.83,145.6,145.69,39668.0,143.3777,143.5155,143.2892,143.3777,39668.0
2024-02-09 13:00:00,145.69,145.91,145.54,145.91,54334.0,143.3777,143.5943,143.2301,143.5943,54334.0
2024-02-09 14:00:00,145.91,146.39,145.91,146.21,69018.0,143.5943,144.0666,143.5943,143.8895,69018.0
2024-02-09 15:00:00,146.25,146.42,145.77,145.87,277956.0,143.9289,144.0962,143.4565,143.5549,277956.0
2024-02-12 09:30:00,145.95,145.95,144.46,144.47,75752.0,143.6336,143.6336,142.1673,142.1771,75752.0
2024-02-12 10:00:00,144.47,145.48,144.46,144.81,143409.0,142.1771,143.1711,142.1673,142.5117,143409.0
2024-02-12 11:00:00,144.8,145.62,144.7,145.59,54398.0,142.5019,143.3089,142.4035,143.2793,54398.0
2024-02-12 12:00:00,145.63,145.71,145.19,145.46,91996.0,143.3187,143.3974,142.8857,143.1514,91996.0
2024-02-12 13:00:00,145.48,145.81,145.31,145.72,120646.0,143.1711,143.4958,143.0038,143.4073,120646.0
2024-02-12 14:00:00,145.72,145.92,145.6,145.69,105535.0,143.4073,143.6041,143.2892,143.3777,105535.0
2024-02-12 15:00:00,145.69,145.85,145.29,145.42,381190.0,143.3777,143.5352,142.9841,143.112,381190.0
2024-02-13 09:30:00,143.96,144.63,143.44,144.5,88621.0,141.6752,142.3346,141.1635,142.2066,88621.0
2024-02-13 10:00:00,144.52,144.71,143.87,144.43,94238.0,142.2263,142.4133,141.5866,142.1377,94238.0
2024-02-13 11:00:00,144.46,144.78,144.32,144.39,61809.0,142.1673,142.4822,142.0295,142.0984,61809.0
2024-02-13 12:00:00,144.37,144.64,144.35,144.4,34255.0,142.0787,142.3444,142.059,142.1082,34255.0
2024-02-13 13:00:00,144.4,144.78,144.27,144.36,63826.0,142.1082,142.4822,141.9803,142.0689,63826.0
2024-02-13 14:00:00,144.38,144.7,144.17,144.29,90412.0,142.0885,142.4035,141.8819,142.0,90412.0
2024-02-13 15:00:00,144.29,145.04,144.17,144.96,254808.0,142.0,142.7381,141.8819,142.6593,254808.0
2024-02-14 09:30:00,145.02,145.57,144.2,144.27,31911.0,142.7184,143.2596,141.9114,141.9803,31911.0
2024-02-14 10:00:00,144.21,144.63,143.9,143.94,65618.0,141.9212,142.3346,141.6162,141.6555,65618.0
2024-02-14 11:00:00,143.92,144.36,143.78,143.88,40274.0,141.6358,142.0689,141.4981,141.5965,40274.0
2024-02-14 12:00:00,143.91,144.37,143.8,144.35,52406.0,141.626,142.0787,141.5177,142.059,52406.0
2024-02-14 13:00:00,144.37,144.37,143.93,144.07,70436.0,142.0787,142.0787,141.6457,141.7835,70436.0
2024-02-14 14:00:00,144.04,144.2,143.52,144.03,103532.0,141.7539,141.9114,141.2422,141.7441,103532.0
2024-02-14 15:00:00,144.04,144.55,143.98,144.48,269607.0,141.7539,142.2558,141.6949,142.1869,269607.0
2024-02-15 09:30:00,145.2,145.22,143.87,143.94,80787.0,142.8955,142.9152,141.5866,141.6555,80787.0
2024-02-15 10:00:00,144.01,144.62,143.77,144.25,91179.0,141.7244,142.3247,141.4882,141.9606,91179.0
2024-02-15 11:00:00,144.27,144.3,144.0,144.25,99909.0,141.9803,142.0098,141.7146,141.9606,99909.0
2024-02-15 12:00:00,144.22,144.57,144.03,144.08,74054.0,141.9311,142.2755,141.7441,141.7933,74054.0
2024-02-15 13:00:00,144.05,144.53,144.03,144.5,48985.0,141.7638,142.2362,141.7441,142.2066,48985.0
2024-02-15 14:00:00,144.51,144.55,144.28,144.42,80941.0,142.2165,142.2558,141.9901,142.1279,80941.0
2024-02-15 15:00:00,144.41,144.58,144.23,144.38,253756.0,142.1181,142.2854,141.9409,142.0885,253756.0
2024-02-16 09:30:00,144.35,144.35,142.81,144.26,111089.0,142.059,142.059,140.5435,141.9704,111089.0
2024-02-16 10:00:00,144.24,144.78,143.9,144.78,152341.0,141.9508,142.4822,141.6162,142.4822,152341.0
2024-02-16 11:00:00,144.8,145.07,144.71,145.05,58857.0,142.5019,142.7676,142.4133,142.7479,58857.0
2024-02-16 12:00:00,145.03,145.14,144.76,144.87,41460.0,142.7282,142.8365,142.4625,142.5708,41460.0
2024-02-16 13:00:00,144.85,145.25,144.72,145.2,42992.0,142.5511,142.9447,142.4231,142.8955,42992.0
2024-02-16 14:00:00,145.19,145.45,144.59,144.69,63695.0,142.8857,143.1416,142.2952,142.3936,63695.0
2024-02-16 15:00:00,144.68,144.92,144.04,144.08,160330.0,142.3838,142.62,141.7539,141.7933,160330.0
2024-02-20 09:30:00,144.18,144.97,143.97,144.47,64007.0,141.8917,142.6692,141.685,142.1771,64007.0
2024-02-20 10:00:00,144.5,144.63,144.01,144.41,100378.0,142.2066,142.3346,141.7244,142.1181,100378.0
2024-02-20 11:00:00,144.43,144.8,144.34,144.6,78469.0,142.1377,142.5019,142.0492,142.305,78469.0
2024-02-20 12:00:00,144.59,144.59,144.0,144.35,113855.0,142.2952,142.2952,141.7146,142.059,113855.0
2024-02-20 13:00:00,144.32,144.35,143.84,144.23,58679.0,142.0295,142.059,141.5571,141.9409,58679.0
2024-02-20 14:00:00,144.21,144.25,143.97,144.2,76908.0,141.9212,141.9606,141.685,141.9114,76908.0
2024-02-20 15:00:00,144.21,144.56,143.82,144.49,402395.0,141.9212,142.2657,141.5374,142.1968,402395.0
2024-02-21 09:30:00,145.14,145.14,143.7,143.96,58504.0,142.8365,142.8365,141.4193,141.6752,58504.0
2024-02-21 10:00:00,144.03,145.02,144.01,144.96,76683.0,141.7441,142.7184,141.7244,142.6593,76683.0
2024-02-21 11:00:00,144.96,145.15,144.69,145.14,77775.0,142.6593,142.8463,142.3936,142.8365,77775.0
2024-02-21 12:00:00,145.15,145.59,144.83,145.46,59214.0,142.8463,143.2793,142.5314,143.1514,59214.0
2024-02-21 13:00:00,145.46,145.52,145.19,145.38,48680.0,143.1514,143.2104,142.8857,143.0727,48680.0
2024-02-21 14:00:00,145.37,145.5,144.13,144.54,82500.0,143.0628,143.1908,141.8425,142.246,82500.0
2024-02-21 15:00:00,144.54,144.93,144.28,144.87,165880.0,142.246,142.6298,141.9901,142.5708,165880.0
2024-02-22 09:30:00,145.42,146.62,144.9,146.3,72313.0,143.112,144.293,142.6003,143.9781,72313.0
2024-02-22 10:00:00,146.34,146.53,145.83,146.46,116406.0,144.0174,144.2044,143.5155,144.1355,116406.0
2024-02-22 11:00:00,146.46,146.9,146.43,146.52,106303.0,144.1355,144.5685,144.106,144.1946,106303.0
2024-02-22 12:00:00,146.52,146.65,146.29,146.38,100854.0,144.1946,144.3225,143.9682,144.0568,100854.0
2024-02-22 13:00:00,146.34,146.78,146.34,146.67,116876.0,144.0174,144.4504,144.0174,144.3422,116876.0
2024-02-22 14:00:00,146.66,146.9,146.35,146.43,151711.0,144.3323,144.5685,144.0273,144.106,151711.0
2024-02-22 15:00:00,146.43,146.92,146.17,146.87,329010.0,144.106,144.5882,143.8501,144.539,329010.0
2024-02-23 09:30:00,147.7,149.1,147.25,149.06,70586.0,145.3558,146.7336,144.913,146.6943,70586.0
2024-02-23 10:00:00,149.06,149.61,148.48,148.51,102590.0,146.6943,147.2355,146.1235,146.153,102590.0
2024-02-23 11:00:00,148.49,148.52,148.13,148.22,66044.0,146.1333,146.1628,145.779,145.8676,66044.0
2024-02-23 12:00:00,148.21,148.27,148.06,148.15,50888.0,145.8577,145.9168,145.7101,145.7987,50888.0
2024-02-23 13:00:00,148.14,148.5,148.03,148.19,51412.0,145.7889,146.1431,145.6806,145.8381,51412.0
2024-02-23 14:00:00,148.19,148.21,147.63,147.94,99460.0,145.8381,145.8577,145.287,145.592,99460.0
2024-02-23 15:00:00,147.94,148.14,147.79,148.06,176674.0,145.592,145.7889,145.4444,145.7101,176674.0
2024-02-26 09:30:00,148.21,149.07,147.92,148.55,91284.0,145.8577,146.7041,145.5723,146.1924,91284.0
2024-02-26 10:00:00,148.48,148.48,147.23,147.37,123573.0,146.1235,146.1235,144.8933,145.0311,123573.0
2024-02-26 11:00:00,147.34,148.0,147.18,147.86,76294.0,145.0016,145.6511,144.8441,145.5133,76294.0
2024-02-26 12:00:00,147.84,147.93,147.6,147.74,87347.0,145.4936,145.5822,145.2574,145.3952,87347.0
2024-02-26 13:00:00,147.75,147.76,147.14,147.55,84126.0,145.405,145.4149,144.8047,145.2082,84126.0
2024-02-26 14:00:00,147.59,148.04,147.51,147.9,77652.0,145.2476,145.6904,145.1689,145.5527,77652.0
2024-02-26 15:00:00,147.91,148.24,147.77,147.81,240160.0,145.5625,145.8873,145.4247,145.4641,240160.0
2024-02-27 09:30:00,148.16,148.83,148.03,148.12,70977.0,145.8085,146.4679,145.6806,145.7692,70977.0
2024-02-27 10:00:00,148.22,149.04,147.99,148.75,132153.0,145.8676,146.6746,145.6412,146.3892,132153.0
2024-02-27 11:00:00,148.73,149.28,148.64,149.22,78303.0,146.3695,146.9108,146.2809,146.8517,78303.0
2024-02-27 12:00:00,149.22,149.41,149.02,149.16,65345.0,146.8517,147.0387,146.6549,146.7927,65345.0
2024-02-27 13:00:00,149.15,149.36,149.06,149.22,68692.0,146.7828,146.9895,146.6943,146.8517,68692.0
2024-02-27 14:00:00,149.24,149.61,149.09,149.56,100326.0,146.8714,147.2355,146.7238,147.1863,100326.0
2024-02-27 15:00:00,149.56,149.86,149.39,149.64,303017.0,147.1863,147.4816,147.019,147.2651,303017.0
2024-02-28 09:30:00,149.48,150.86,149.27,149.86,87304.0,147.1076,148.4657,146.9009,147.4816,87304.0
2024-02-28 10:00:00,149.88,150.68,149.88,150.56,174621.0,147.5012,148.2885,147.5012,148.1704,174621.0
2024-02-28 11:00:00,150.58,151.05,150.24,150.82,92535.0,148.1901,148.6527,147.8555,148.4263,92535.0
2024-02-28 12:00:00,150.83,151.03,150.36,150.51,72567.0,148.4362,148.633,147.9736,148.1212,72567.0
2024-02-28 13:00:00,150.5,150.92,150.31,150.81,56353.0,148.1114,148.5247,147.9244,148.4165,56353.0
2024-02-28 14:00:00,150.8,150.92,150.55,150.87,63109.0,148.4066,148.5247,148.1606,148.4755,63109.0
2024-02-28 15:00:00,150.88,150.97,150.21,150.45,200696.0,148.4854,148.5739,147.826,148.0622,200696.0
2024-02-29 09:30:00,151.14,151.14,149.04,149.46,81148.0,148.7412,148.7412,146.6746,147.0879,81148.0
2024-02-29 10:00:00,149.46,149.5,148.76,149.2,93800.0,147.0879,147.1273,146.399,146.832,93800.0
2024-02-29 11:00:00,149.2,149.35,148.7,149.35,74205.0,146.832,146.9797,146.34,146.9797,74205.0
2024-02-29 12:00:00,149.33,149.41,148.91,149.18,49566.0,146.96,147.0387,146.5466,146.8124,49566.0
2024-02-29 13:00:00,149.16,149.42,149.07,149.31,49057.0,146.7927,147.0485,146.7041,146.9403,49057.0
2024-02-29 14:00:00,149.3,149.35,148.71,148.89,54760.0,146.9304,146.9797,146.3498,146.527,54760.0
2024-02-29 15:00:00,148.92,149.56,148.71,148.91,351934.0,146.5565,147.1863,146.3498,146.5466,351934.0
2024-03-01 09:30:00,148.71,149.7,148.35,149.49,57953.0,146.3498,147.3241,145.9955,147.1174,57953.0
2024-03-01 10:00:00,149.59,149.94,149.02,149.77,59573.0,147.2158,147.5603,146.6549,147.393,59573.0
2024-03-01 11:00:00,149.87,150.06,148.97,149.33,76762.0,147.4914,147.6784,146.6057,146.96,76762.0
2024-03-01 12:00:00,149.33,149.57,149.16,149.54,57756.0,146.96,147.1962,146.7927,147.1666,57756.0
2024-03-01 13:00:00,149.52,149.73,149.3,149.54,68182.0,147.147,147.3536,146.9304,147.1666,68182.0
2024-03-01 14:00:00,149.55,149.75,149.4,149.67,68504.0,147.1765,147.3733,147.0289,147.2946,68504.0
2024-03-01 15:00:00,149.66,150.1,149.57,149.63,246054.0,147.2847,147.7178,147.1962,147.2552,246054.0
2024-03-04 09:30:00,150.58,150.92,149.52,149.91,120120.0,148.1901,148.5247,147.147,147.5308,120120.0
2024-03-04 10:00:00,150.02,150.09,149.3,149.48,129912.0,147.639,147.7079,146.9304,147.1076,129912.0
2024-03-04 11:00:00,149.51,150.25,149.3,150.12,145423.0,147.1371,147.8654,146.9304,147.7374,145423.0
2024-03-04 12:00:00,150.09,150.34,149.88,150.19,62960.0,147.7079,147.9539,147.5012,147.8063,62960.0
2024-03-04 13:00:00,150.18,150.41,150.05,150.24,101089.0,147.7965,148.0228,147.6685,147.8555,101089.0
2024-03-04 14:00:00,150.25,150.53,150.18,150.4,83231.0,147.8654,148.1409,147.7965,148.013,83231.0
2024-03-04 15:00:00,150.4,150.57,149.94,149.96,498286.0,148.013,148.1803,147.5603,147.58,498286.0
2024-03-05 09:30:00,150.16,150.63,148.28,149.96,272178.0,147.7768,148.2393,145.9266,147.58,272178.0
2024-03-05 10:00:00,150.06,150.31,149.21,149.34,171860.0,147.6784,147.9244,146.8419,146.9698,171860.0
2024-03-05 11:00:00,149.33,149.39,148.49,148.69,157338.0,146.96,147.019,146.1333,146.3301,157338.0
2024-03-05 12:00:00,148.69,149.27,148.68,148.97,127051.0,146.3301,146.9009,146.3203,146.6057,127051.0
2024-03-05 13:00:00,148.96,149.03,148.63,148.71,135915.0,146.5958,146.6647,146.2711,146.3498,135915.0
2024-03-05 14:00:00,148.7,149.16,148.63,148.65,115806.0,146.34,146.7927,146.2711,146.2908,115806.0
2024-03-05 15:00:00,148.63,149.24,148.2,149.21,540244.0,146.2711,146.8714,145.8479,146.8419,540244.0
2024-03-06 09:30:00,144.3,148.53,143.32,147.9,551134.0,142.0098,146.1727,141.0454,145.5527,551134.0
2024-03-06 10:00:00,147.69,149.48,147.41,149.38,365749.0,145.346,147.1076,145.0704,147.0092,365749.0
2024-03-06 11:00:00,149.24,149.52,148.6,149.16,163062.0,146.8714,147.147,146.2416,146.7927,163062.0
2024-03-06 12:00:00,149.13,149.9,147.92,148.07,184258.0,146.7631,147.5209,145.5723,145.72,184258.0
2024-03-06 13:00:00,148.04,148.35,147.09,147.4,185256.0,145.6904,145.9955,144.7555,145.0606,185256.0
2024-03-06 14:00:00,147.37,147.69,146.62,147.68,253690.0,145.0311,145.346,144.293,145.3362,253690.0
2024-03-06 15:00:00,147.64,148.22,147.33,148.17,509602.0,145.2968,145.8676,144.9917,145.8184,509602.0
2024-03-07 09:30:00,149.45,150.0,147.62,148.15,120813.0,147.0781,147.6193,145.2771,145.7987,120813.0
2024-03-07 10:00:00,148.15,148.28,147.51,147.54,103672.0,145.7987,145.9266,145.1689,145.1984,103672.0
2024-03-07 11:00:00,147.53,147.84,146.77,146.84,106565.0,145.1885,145.4936,144.4406,144.5095,106565.0
2024-03-07 12:00:00,146.86,146.94,146.47,146.58,82022.0,144.5292,144.6079,144.1454,144.2536,82022.0
2024-03-07 13:00:00,146.6,147.68,146.45,147.63,91476.0,144.2733,145.3362,144.1257,145.287,91476.0
2024-03-07 14:00:00,147.65,147.91,146.63,146.69,93785.0,145.3066,145.5625,144.3028,144.3619,93785.0
2024-03-07 15:00:00,146.67,146.8,145.74,145.98,331507.0,144.3422,144.4701,143.4269,143.6631,331507.0
2024-03-08 09:30:00,145.81,146.96,145.6,146.93,77373.0,143.4958,144.6276,143.2892,144.5981,77373.0
2024-03-08 10:00:00,146.92,147.18,145.72,146.37,111329.0,144.5882,144.8441,143.4073,144.0469,111329.0
2024-03-08 11:00:00,146.4,146.68,145.8,145.83,101486.0,144.0765,144.352,143.486,143.5155,101486.0
2024-03-08 12:00:00,145.83,146.24,145.3,145.38,97057.0,143.5155,143.919,142.9939,143.0727,97057.0
2024-03-08 13:00:00,145.36,145.45,144.89,145.28,149848.0,143.053,143.1416,142.5904,142.9742,149848.0
2024-03-08 14:00:00,145.28,145.69,145.28,145.44,268779.0,142.9742,143.3777,142.9742,143.1317,268779.0
2024-03-08 15:00:00,145.42,145.98,144.68,145.71,483051.0,143.112,143.6631,142.3838,143.3974,483051.0
2024-03-11 09:30:00,146.16,147.01,145.41,146.14,95102.0,143.8403,144.6768,143.1022,143.8206,95102.0
2024-03-11 10:00:00,146.13,146.13,144.31,145.12,103074.0,143.8108,143.8108,142.0196,142.8168,103074.0
2024-03-11 11:00:00,145.12,145.41,144.69,145.3,79703.0,142.8168,143.1022,142.3936,142.9939,79703.0
2024-03-11 12:00:00,145.24,145.24,144.74,144.96,75069.0,142.9349,142.9349,142.4428,142.6593,75069.0
2024-03-11 13:00:00,144.93,145.68,144.76,145.68,79364.0,142.6298,143.3679,142.4625,143.3679,79364.0
2024-03-11 14:00:00,145.68,145.94,145.57,145.89,63309.0,143.3679,143.6238,143.2596,143.5746,63309.0
2024-03-11 15:00:00,145.91,146.21,145.56,145.87,234825.0,143.5943,143.8895,143.2498,143.5549,234825.0
2024-03-12 09:30:00,145.54,145.85,145.0,145.85,63222.0,143.2301,143.5352,142.6987,143.5352,63222.0
2024-03-12 10:00:00,145.79,146.61,145.79,146.12,90089.0,143.4762,144.2831,143.4762,143.8009,90089.0
2024-03-12 11:00:00,146.16,146.6,146.03,146.48,77730.0,143.8403,144.2733,143.7123,144.1552,77730.0
2024-03-12 12:00:00,146.51,146.56,146.2,146.47,50662.0,144.1847,144.2339,143.8796,144.1454,50662.0
2024-03-12 13:00:00,146.45,146.66,146.08,146.62,45893.0,144.1257,144.3323,143.7616,144.293,45893.0
2024-03-12 14:00:00,146.66,146.75,146.34,146.72,39677.0,144.3323,144.4209,144.0174,144.3914,39677.0
2024-03-12 15:00:00,146.72,146.78,146.09,146.51,309804.0,144.3914,144.4504,143.7714,144.1847,309804.0
2024-03-13 09:30:00,146.26,146.74,145.61,145.93,45824.0,143.9387,144.4111,143.299,143.6139,45824.0
2024-03-13 10:00:00,145.98,146.91,145.97,146.74,70528.0,143.6631,144.5784,143.6533,144.4111,70528.0
2024-03-13 11:00:00,146.7,147.29,146.64,147.23,66172.0,144.3717,144.9523,144.3127,144.8933,66172.0
2024-03-13 12:00:00,147.22,147.6,147.22,147.43,53879.0,144.8835,145.2574,144.8835,145.0901,53879.0
2024-03-13 13:00:00,147.46,147.89,147.42,147.73,80583.0,145.1197,145.5428,145.0803,145.3854,80583.0
2024-03-13 14:00:00,147.73,147.73,147.25,147.27,116266.0,145.3854,145.3854,144.913,144.9327,116266.0
2024-03-13 15:00:00,147.26,147.46,146.97,147.07,302078.0,144.9228,145.1197,144.6374,144.7358,302078.0
2024-03-14 09:30:00,147.74,147.88,146.3,146.47,163837.0,145.7611,145.8993,144.3404,144.5081,163837.0
2024-03-14 10:00:00,146.5,146.74,146.0,146.55,454093.0,144.5377,144.7745,144.0444,144.5871,454093.0
2024-03-14 11:00:00,146.64,146.81,146.17,146.49,64213.0,144.6759,144.8436,144.2122,144.5279,64213.0
2024-03-14 12:00:00,146.49,146.65,146.01,146.08,164043.0,144.5279,144.6857,144.0543,144.1234,164043.0
2024-03-14 13:00:00,146.1,146.34,145.82,146.27,110565.0,144.1431,144.3799,143.8669,144.3108,110565.0
2024-03-14 14:00:00,146.28,146.43,145.97,146.04,135743.0,144.3207,144.4687,144.0148,144.0839,135743.0
2024-03-14 15:00:00,146.01,146.13,145.6,145.98,277399.0,144.0543,144.1727,143.6498,144.0247,277399.0
2024-03-15 09:30:00,145.15,147.13,145.03,145.7,511171.0,143.2058,145.1593,143.0874,143.7485,511171.0
2024-03-15 10:00:00,145.7,146.48,145.67,146.42,187683.0,143.7485,144.518,143.7189,144.4588,187683.0
2024-03-15 11:00:00,146.38,146.44,145.73,145.91,98294.0,144.4193,144.4785,143.7781,143.9556,98294.0
2024-03-15 12:00:00,145.89,146.01,145.23,145.45,111121.0,143.9359,144.0543,143.2848,143.5018,111121.0
2024-03-15 13:00:00,145.44,145.55,145.04,145.3,123742.0,143.4919,143.6005,143.0973,143.3538,123742.0
2024-03-15 14:00:00,145.31,145.39,144.8,145.14,174936.0,143.3637,143.4426,142.8605,143.196,174936.0
2024-03-15 15:00:00,145.12,145.13,144.39,145.1,484422.0,143.1762,143.1861,142.456,143.1565,484422.0
2024-03-18 09:30:00,145.52,145.61,144.37,145.12,82320.0,143.5709,143.6597,142.4363,143.1762,82320.0
2024-03-18 10:00:00,145.07,145.67,145.02,145.57,107992.0,143.1269,143.7189,143.0776,143.6202,107992.0
2024-03-18 11:00:00,145.56,145.66,145.35,145.48,97646.0,143.6103,143.709,143.4031,143.5314,97646.0
2024-03-18 12:00:00,145.47,146.09,145.39,145.83,77789.0,143.5215,144.1332,143.4426,143.8767,77789.0
2024-03-18 13:00:00,145.84,145.99,145.47,145.65,64139.0,143.8866,144.0346,143.5215,143.6991,64139.0
2024-03-18 14:00:00,145.64,145.77,145.46,145.61,83790.0,143.6893,143.8175,143.5117,143.6597,83790.0
2024-03-18 15:00:00,145.59,145.64,144.13,144.31,392100.0,143.6399,143.6893,142.1995,142.3771,392100.0
2024-03-19 09:30:00,144.54,145.3,144.16,145.15,51671.0,142.604,143.3538,142.2291,143.2058,51671.0
2024-03-19 10:00:00,145.11,146.0,145.1,145.79,122815.0,143.1664,144.0444,143.1565,143.8373,122815.0
2024-03-19 11:00:00,145.77,145.92,145.25,145.92,119382.0,143.8175,143.9655,143.3045,143.9655,119382.0
2024-03-19 12:00:00,145.9,146.46,145.81,146.17,231203.0,143.9458,144.4983,143.857,144.2122,231203.0
2024-03-19 13:00:00,146.19,146.3,145.82,146.0,127735.0,144.2319,144.3404,143.8669,144.0444,127735.0
2024-03-19 14:00:00,145.99,146.23,145.92,146.1,146997.0,144.0346,144.2714,143.9655,144.1431,146997.0
2024-03-19 15:00:00,146.08,146.53,145.79,146.41,395985.0,144.1234,144.5673,143.8373,144.4489,395985.0
2024-03-20 09:30:00,146.21,147.26,146.21,146.95,80181.0,144.2516,145.2876,144.2516,144.9817,80181.0
2024-03-20 10:00:00,146.87,147.29,146.76,146.84,126525.0,144.9028,145.3172,144.7943,144.8732,126525.0
2024-03-20 11:00:00,146.84,147.19,146.68,147.06,89239.0,144.8732,145.2185,144.7153,145.0902,89239.0
2024-03-20 12:00:00,147.05,147.33,147.02,147.26,73275.0,145.0804,145.3566,145.0508,145.2876,73275.0
2024-03-20 13:00:00,147.22,147.22,146.36,146.45,46655.0,145.2481,145.2481,144.3996,144.4884,46655.0
2024-03-20 14:00:00,146.5,147.19,146.36,146.96,104288.0,144.5377,145.2185,144.3996,144.9916,104288.0
2024-03-20 15:00:00,146.96,147.25,146.71,146.96,178705.0,144.9916,145.2777,144.7449,144.9916,178705.0
2024-03-21 09:30:00,147.54,148.14,147.29,148.04,74300.0,145.5638,146.1558,145.3172,146.0571,74300.0
2024-03-21 10:00:00,148.09,148.8,147.9,148.7,178879.0,146.1064,146.8069,145.919,146.7083,178879.0
2024-03-21 11:00:00,148.7,148.7,147.77,147.92,64770.0,146.7083,146.7083,145.7907,145.9387,64770.0
2024-03-21 12:00:00,147.88,148.13,147.82,148.0,62955.0,145.8993,146.1459,145.8401,146.0177,62955.0
2024-03-21 13:00:00,147.99,148.08,147.78,147.96,60767.0,146.0078,146.0966,145.8006,145.9782,60767.0
2024-03-21 14:00:00,148.0,148.14,147.54,147.64,80268.0,146.0177,146.1558,145.5638,145.6625,80268.0
2024-03-21 15:00:00,147.66,147.76,147.06,147.15,277276.0,145.6822,145.7809,145.0902,145.179,277276.0
2024-03-22 09:30:00,147.19,147.19,146.11,146.35,45848.0,145.2185,145.2185,144.153,144.3898,45848.0
2024-03-22 10:00:00,146.37,146.63,146.12,146.34,132924.0,144.4095,144.666,144.1628,144.3799,132924.0
2024-03-22 11:00:00,146.35,146.38,146.0,146.21,93122.0,144.3898,144.4193,144.0444,144.2516,93122.0
2024-03-22 12:00:00,146.21,146.67,146.19,146.36,65007.0,144.2516,144.7055,144.2319,144.3996,65007.0
2024-03-22 13:00:00,146.38,146.5,146.19,146.42,64665.0,144.4193,144.5377,144.2319,144.4588,64665.0
2024-03-22 14:00:00,146.41,146.54,146.26,146.26,80674.0,144.4489,144.5772,144.301,144.301,80674.0
2024-03-22 15:00:00,146.28,146.36,145.27,145.35,487275.0,144.3207,144.3996,143.3242,143.4031,487275.0
2024-03-25 09:30:00,145.47,145.71,144.32,145.42,69843.0,143.5215,143.7583,142.3869,143.4722,69843.0
2024-03-25 10:00:00,145.41,145.51,144.81,145.14,124009.0,143.4623,143.561,142.8704,143.196,124009.0
2024-03-25 11:00:00,145.16,145.17,144.68,144.96,132930.0,143.2157,143.2256,142.7421,143.0184,132930.0
2024-03-25 12:00:00,144.98,145.16,144.76,145.01,99245.0,143.0381,143.2157,142.821,143.0677,99245.0
2024-03-25 13:00:00,145.02,145.17,144.69,144.74,62854.0,143.0776,143.2256,142.752,142.8013,62854.0
2024-03-25 14:00:00,144.74,144.97,144.67,144.85,72244.0,142.8013,143.0282,142.7323,142.9098,72244.0
2024-03-25 15:00:00,144.86,144.91,144.26,144.55,341076.0,142.9197,142.969,142.3277,142.6139,341076.0
2024-03-26 09:30:00,144.42,145.03,144.03,145.03,111119.0,142.4856,143.0874,142.1008,143.0874,111119.0
2024-03-26 10:00:00,144.98,145.14,144.42,144.58,155396.0,143.0381,143.196,142.4856,142.6435,155396.0
2024-03-26 11:00:00,144.59,145.01,144.33,144.93,126369.0,142.6533,143.0677,142.3968,142.9888,126369.0
2024-03-26 12:00:00,144.92,145.06,144.62,144.72,81228.0,142.9789,143.117,142.6829,142.7816,81228.0
2024-03-26 13:00:00,144.74,144.87,144.57,144.65,69761.0,142.8013,142.9296,142.6336,142.7125,69761.0
2024-03-26 14:00:00,144.67,144.69,144.3,144.44,77091.0,142.7323,142.752,142.3672,142.5053,77091.0
2024-03-26 15:00:00,144.43,144.72,144.33,144.57,338731.0,142.4955,142.7816,142.3968,142.6336,338731.0
2024-03-27 09:30:00,145.8,146.93,145.22,146.51,126998.0,143.8471,144.962,143.2749,144.5476,126998.0
2024-03-27 10:00:00,146.57,146.57,145.94,146.12,113719.0,144.6068,144.6068,143.9852,144.1628,113719.0
2024-03-27 11:00:00,146.13,146.62,146.13,146.37,81524.0,144.1727,144.6561,144.1727,144.4095,81524.0
2024-03-27 12:00:00,146.38,146.4,146.12,146.2,65608.0,144.4193,144.4391,144.1628,144.2418,65608.0
2024-03-27 13:00:00,146.22,146.65,146.17,146.55,73207.0,144.2615,144.6857,144.2122,144.5871,73207.0
2024-03-27 14:00:00,146.54,146.59,146.35,146.49,74038.0,144.5772,144.6265,144.3898,144.5279,74038.0
2024-03-27 15:00:00,146.51,147.23,146.29,147.18,528622.0,144.5476,145.258,144.3306,145.2086,528622.0
2024-03-28 09:30:00,147.64,148.1,147.26,147.88,53324.0,145.6625,146.1163,145.2876,145.8993,53324.0
2024-03-28 10:00:00,147.89,148.08,147.36,147.65,139469.0,145.9091,146.0966,145.3862,145.6723,139469.0
2024-03-28 11:00:00,147.66,148.04,147.48,147.5,84717.0,145.6822,146.0571,145.5046,145.5243,84717.0
2024-03-28 12:00:00,147.5,147.63,147.15,147.24,57928.0,145.5243,145.6526,145.179,145.2678,57928.0
2024-03-28 13:00:00,147.22,147.24,146.81,146.86,59728.0,145.2481,145.2678,144.8436,144.8929,59728.0
2024-03-28 14:00:00,146.87,147.0,146.53,146.95,68170.0,144.9028,145.031,144.5673,144.9817,68170.0
2024-03-28 15:00:00,146.94,147.1,146.45,146.73,327124.0,144.9718,145.1297,144.4884,144.7647,327124.0
2024-04-01 09:30:00,146.43,146.78,146.17,146.38,68752.0,144.4687,144.814,144.2122,144.4193,68752.0
2024-04-01 10:00:00,146.33,146.58,145.81,145.95,78091.0,144.37,144.6167,143.857,143.9951,78091.0
2024-04-01 11:00:00,145.96,146.01,145.44,145.5,80217.0,144.005,144.0543,143.4919,143.5511,80217.0
2024-04-01 12:00:00,145.48,145.61,145.24,145.42,69448.0,143.5314,143.6597,143.2946,143.4722,69448.0
2024-04-01 13:00:00,145.44,145.46,145.07,145.21,55805.0,143.4919,143.5117,143.1269,143.265,55805.0
2024-04-01 14:00:00,145.19,145.19,144.77,144.77,76403.0,143.2453,143.2453,142.8309,142.8309,76403.0
2024-04-01 15:00:00,144.78,145.3,144.63,145.04,251282.0,142.8408,143.3538,142.6928,143.0973,251282.0
2024-04-02 09:30:00,144.49,144.49,142.68,142.77,75635.0,142.5547,142.5547,140.7689,140.8577,75635.0
2024-04-02 10:00:00,142.72,143.27,142.49,142.8,117958.0,140.8084,141.351,140.5815,140.8873,117958.0
2024-04-02 11:00:00,142.8,143.22,142.54,142.99,84807.0,140.8873,141.3017,140.6308,141.0748,84807.0
2024-04-02 12:00:00,142.95,143.25,142.93,143.17,58462.0,141.0353,141.3313,141.0156,141.2523,58462.0
2024-04-02 13:00:00,143.24,143.38,143.12,143.24,76822.0,141.3214,141.4595,141.203,141.3214,76822.0
2024-04-02 14:00:00,143.21,143.63,143.09,143.48,73401.0,141.2918,141.7062,141.1734,141.5582,73401.0
2024-04-02 15:00:00,143.48,143.83,143.48,143.71,240035.0,141.5582,141.9035,141.5582,141.7851,240035.0
2024-04-03 09:30:00,143.68,143.93,143.35,143.85,35591.0,141.7555,142.0022,141.4299,141.9232,35591.0
2024-04-03 10:00:00,143.86,144.02,142.81,142.97,75462.0,141.9331,142.091,140.8972,141.055,75462.0
2024-04-03 11:00:00,142.99,143.21,142.31,142.33,101563.0,141.0748,141.2918,140.4039,140.4236,101563.0
2024-04-03 12:00:00,142.31,142.32,141.45,141.63,128587.0,140.4039,140.4137,139.5554,139.733,128587.0
2024-04-03 13:00:00,141.63,141.78,141.47,141.56,89196.0,139.733,139.881,139.5751,139.6639,89196.0
2024-04-03 14:00:00,141.54,142.09,141.51,141.73,72851.0,139.6442,140.1868,139.6146,139.8316,72851.0
2024-04-03 15:00:00,141.71,141.71,140.99,141.45,264659.0,139.8119,139.8119,139.1015,139.5554,264659.0
2024-04-04 09:30:00,142.79,143.27,141.89,142.08,76479.0,140.8774,141.351,139.9895,140.1769,76479.0
2024-04-04 10:00:00,142.1,142.12,141.3,141.45,88827.0,140.1967,140.2164,139.4074,139.5554,88827.0
2024-04-04 11:00:00,141.5,141.53,141.04,141.25,86447.0,139.6047,139.6343,139.1509,139.3581,86447.0
2024-04-04 12:00:00,141.27,141.64,141.13,141.48,58151.0,139.3778,139.7428,139.2397,139.585,58151.0
2024-04-04 13:00:00,141.5,141.72,141.37,141.5,50600.0,139.6047,139.8218,139.4765,139.6047,50600.0
2024-04-04 14:00:00,141.48,141.5,139.79,139.93,115350.0,139.585,139.6047,137.9176,138.0557,115350.0
2024-04-04 15:00:00,139.91,139.96,139.45,139.69,349088.0,138.036,138.0853,137.5822,137.819,349088.0
2024-04-05 09:30:00,139.98,140.43,139.36,140.0,53514.0,138.1051,138.549,137.4934,138.1248,53514.0
2024-04-05 10:00:00,140.04,140.24,139.67,140.14,74551.0,138.1643,138.3616,137.7992,138.2629,74551.0
2024-04-05 11:00:00,140.11,140.57,140.05,140.39,63804.0,138.2333,138.6872,138.1741,138.5096,63804.0
2024-04-05 12:00:00,140.44,140.47,140.19,140.29,67562.0,138.5589,138.5885,138.3123,138.4109,67562.0
2024-04-05 13:00:00,140.28,140.31,139.3,139.41,79031.0,138.4011,138.4307,137.4342,137.5427,79031.0
2024-04-05 14:00:00,139.41,139.72,139.2,139.7,98018.0,137.5427,137.8486,137.3355,137.8288,98018.0
2024-04-05 15:00:00,139.68,139.88,139.42,139.49,242978.0,137.8091,138.0064,137.5526,137.6216,242978.0
2024-04-08 09:30:00,138.85,140.44,138.67,139.78,96454.0,136.9902,138.5589,136.8126,137.9078,96454.0
2024-04-08 10:00:00,139.75,140.11,139.28,139.96,138251.0,137.8782,138.2333,137.4144,138.0853,138251.0
2024-04-08 11:00:00,139.94,140.61,139.8,140.45,155947.0,138.0656,138.7266,137.9275,138.5688,155947.0
2024-04-08 12:00:00,140.43,140.99,140.27,140.99,157472.0,138.549,139.1015,138.3912,139.1015,157472.0
2024-04-08 13:00:00,140.99,141.19,140.66,140.67,83166.0,139.1015,139.2989,138.776,138.7858,83166.0
2024-04-08 14:00:00,140.64,140.73,140.38,140.57,79202.0,138.7562,138.845,138.4997,138.6872,79202.0
2024-04-08 15:00:00,140.58,140.66,140.17,140.3,192999.0,138.697,138.776,138.2925,138.4208,192999.0
2024-04-09 09:30:00,141.5,142.56,140.03,140.23,147180.0,139.6047,140.6505,138.1544,138.3517,147180.0
2024-04-09 10:00:00,140.24,140.42,139.11,139.52,171836.0,138.3616,138.5392,137.2467,137.6512,171836.0
2024-04-09 11:00:00,139.52,140.07,139.52,139.83,99886.0,137.6512,138.1939,137.6512,137.9571,99886.0
2024-04-09 12:00:00,139.83,140.05,139.63,139.96,94625.0,137.9571,138.1741,137.7598,138.0853,94625.0
2024-04-09 13:00:00,139.97,140.18,139.63,139.85,180332.0,138.0952,138.3024,137.7598,137.9768,180332.0
2024-04-09 14:00:00,139.84,139.99,139.63,139.72,111332.0,137.9669,138.1149,137.7598,137.8486,111332.0
2024-04-09 15:00:00,139.73,140.2,139.55,139.91,311783.0,137.8584,138.3221,137.6808,138.036,311783.0
2024-04-10 09:30:00,138.47,139.02,137.01,138.91,182677.0,136.6153,137.1579,135.1749,137.0494,182677.0
2024-04-10 10:00:00,138.88,139.27,138.44,139.03,139498.0,137.0198,137.4046,136.5857,137.1678,139498.0
2024-04-10 11:00:00,139.04,139.14,138.49,138.5,128426.0,137.1777,137.2763,136.635,136.6449,128426.0
2024-04-10 12:00:00,138.5,139.03,138.44,138.87,64852.0,136.6449,137.1678,136.5857,137.0099,64852.0
2024-04-10 13:00:00,138.87,138.96,138.14,138.63,93577.0,137.0099,137.0987,136.2897,136.7732,93577.0
2024-04-10 14:00:00,138.64,138.87,138.47,138.61,72622.0,136.783,137.0099,136.6153,136.7534,72622.0
2024-04-10 15:00:00,138.6,138.97,138.28,138.29,262425.0,136.7436,137.1086,136.4278,136.4377,262425.0
2024-04-11 09:30:00,138.4,138.92,138.4,138.66,88577.0,136.5462,137.0593,136.5462,136.8028,88577.0
2024-04-11 10:00:00,138.72,138.74,138.22,138.69,87725.0,136.8619,136.8817,136.3686,136.8324,87725.0
2024-04-11 11:00:00,138.7,139.4,138.52,139.37,122763.0,136.8422,137.5328,136.6646,137.5032,122763.0
2024-04-11 12:00:00,139.39,139.42,138.89,139.25,51658.0,137.523,137.5526,137.0297,137.3849,51658.0
2024-04-11 13:00:00,139.27,139.82,139.18,139.67,97040.0,137.4046,137.9472,137.3158,137.7992,97040.0
2024-04-11 14:00:00,139.67,140.18,139.66,139.95,78971.0,137.7992,138.3024,137.7894,138.0755,78971.0
2024-04-11 15:00:00,139.99,140.32,139.76,139.93,303056.0,138.1149,138.4405,137.888,138.0557,303056.0
2024-04-12 09:30:00,138.23,138.83,137.95,138.28,59892.0,136.3785,136.9705,136.1023,136.4278,59892.0
2024-04-12 10:00:00,138.26,138.53,137.21,137.22,145537.0,136.4081,136.6745,135.3722,135.382,145537.0
2024-04-12 11:00:00,137.19,137.55,137.0,137.01,85270.0,135.3524,135.7076,135.165,135.1749,85270.0
2024-04-12 12:00:00,137.0,137.03,136.19,136.21,89716.0,135.165,135.1946,134.3658,134.3856,89716.0
2024-04-12 13:00:00,136.2,136.68,136.05,136.22,146084.0,134.3757,134.8493,134.2277,134.3954,146084.0
2024-04-12 14:00:00,136.17,136.38,135.86,136.03,92917.0,134.3461,134.5533,134.0403,134.208,92917.0
2024-04-12 15:00:00,136.02,136.1,135.54,135.97,340390.0,134.1981,134.277,133.7245,134.1488,340390.0
2024-04-15 09:30:00,138.13,138.31,136.27,136.98,68236.0,136.2799,136.4574,134.4448,135.1453,68236.0
2024-04-15 10:00:00,136.97,136.97,135.36,135.46,197958.0,135.1354,135.1354,133.547,133.6456,197958.0
2024-04-15 11:00:00,135.46,135.73,135.13,135.49,133331.0,133.6456,133.912,133.32,133.6752,133331.0
2024-04-15 12:00:00,135.5,135.65,134.85,134.99,158460.0,133.6851,133.8331,133.0438,133.1819,158460.0
2024-04-15 13:00:00,134.98,135.23,133.96,134.29,148635.0,133.172,133.4187,132.1657,132.4913,148635.0
2024-04-15 14:00:00,134.28,134.29,133.77,133.85,126784.0,132.4814,132.4913,131.9783,132.0572,126784.0
2024-04-15 15:00:00,133.81,134.08,133.54,133.65,448633.0,132.0177,132.2841,131.7513,131.8599,448633.0
2024-04-16 09:30:00,133.76,133.87,133.08,133.57,76021.0,131.9684,132.0769,131.2975,131.7809,76021.0
2024-04-16 10:00:00,133.58,134.61,133.39,134.37,126205.0,131.7908,132.807,131.6033,132.5702,126205.0
2024-04-16 11:00:00,134.37,134.54,134.05,134.24,63691.0,132.5702,132.7379,132.2545,132.442,63691.0
2024-04-16 12:00:00,134.19,134.68,134.09,134.42,81489.0,132.3926,132.8761,132.294,132.6195,81489.0
2024-04-16 13:00:00,134.42,134.67,133.94,134.1,118801.0,132.6195,132.8662,132.146,132.3038,118801.0
2024-04-16 14:00:00,134.11,134.54,133.64,134.51,90597.0,132.3137,132.7379,131.85,132.7083,90597.0
2024-04-16 15:00:00,134.5,134.57,133.79,133.83,242525.0,132.6985,132.7675,131.998,132.0374,242525.0
2024-04-17 09:30:00,134.76,134.92,133.71,134.15,83380.0,132.955,133.1128,131.9191,132.3532,83380.0
2024-04-17 10:00:00,134.2,134.2,133.07,133.19,181309.0,132.4025,132.4025,131.2876,131.406,181309.0
2024-04-17 11:00:00,133.18,133.38,132.55,132.8,125155.0,131.3962,131.5935,130.7746,131.0212,125155.0
2024-04-17 12:00:00,132.77,132.87,132.18,132.18,124337.0,130.9916,131.0903,130.4095,130.4095,124337.0
2024-04-17 13:00:00,132.18,132.68,132.06,132.49,71062.0,130.4095,130.9029,130.2912,130.7154,71062.0
2024-04-17 14:00:00,132.49,133.14,132.42,132.7,135365.0,130.7154,131.3567,130.6463,130.9226,135365.0
2024-04-17 15:00:00,132.68,133.18,132.49,132.76,312452.0,130.9029,131.3962,130.7154,130.9818,312452.0
2024-04-18 09:30:00,134.02,134.18,133.2,133.47,68580.0,132.2249,132.3828,131.4159,131.6823,68580.0
2024-04-18 10:00:00,133.47,133.69,133.3,133.41,72121.0,131.6823,131.8993,131.5145,131.6231,72121.0
2024-04-18 11:00:00,133.43,133.53,132.87,133.12,53276.0,131.6428,131.7415,131.0903,131.337,53276.0
2024-04-18 12:00:00,133.1,133.15,132.72,132.74,42843.0,131.3172,131.3666,130.9423,130.962,42843.0
2024-04-18 13:00:00,132.75,132.8,131.93,132.12,93255.0,130.9719,131.0212,130.1629,130.3504,93255.0
2024-04-18 14:00:00,132.12,132.19,131.65,131.83,89911.0,130.3504,130.4194,129.8866,130.0642,89911.0
2024-04-18 15:00:00,131.83,132.12,131.6,131.79,269087.0,130.0642,130.3504,129.8373,130.0248,269087.0
2024-04-19 09:30:00,131.8,132.43,131.46,131.86,138326.0,130.0346,130.6562,129.6992,130.0938,138326.0
2024-04-19 10:00:00,131.87,131.97,131.28,131.89,183806.0,130.1037,130.2024,129.5216,130.1234,183806.0
2024-04-19 11:00:00,131.83,132.36,131.66,132.05,139592.0,130.0642,130.5871,129.8965,130.2813,139592.0
2024-04-19 12:00:00,132.05,132.26,131.75,132.26,272738.0,130.2813,130.4885,129.9853,130.4885,272738.0
2024-04-19 13:00:00,132.23,133.1,132.23,132.92,142815.0,130.4589,131.3172,130.4589,131.1396,142815.0
2024-04-19 14:00:00,132.91,133.06,132.67,133.0,175316.0,131.1298,131.2778,130.893,131.2186,175316.0
2024-04-19 15:00:00,132.97,133.92,132.9,133.34,585636.0,131.189,132.1262,131.1199,131.554,585636.0
2024-04-22 09:30:00,134.45,134.69,133.15,134.1,141949.0,132.6491,132.8859,131.3666,132.3038,141949.0
2024-04-22 10:00:00,134.14,134.16,133.36,133.43,141282.0,132.3433,132.363,131.5737,131.6428,141282.0
2024-04-22 11:00:00,133.45,133.67,133.06,133.55,143553.0,131.6625,131.8796,131.2778,131.7612,143553.0
2024-04-22 12:00:00,133.57,133.93,133.36,133.76,77785.0,131.7809,132.1361,131.5737,131.9684,77785.0
2024-04-22 13:00:00,133.78,134.58,133.63,134.49,121591.0,131.9881,132.7774,131.8401,132.6886,121591.0
2024-04-22 14:00:00,134.48,134.6,134.1,134.1,93166.0,132.6787,132.7971,132.3038,132.3038,93166.0
2024-04-22 15:00:00,134.09,134.28,133.54,133.77,319305.0,132.294,132.4814,131.7513,131.9783,319305.0
2024-04-23 09:30:00,134.01,134.17,133.17,133.3,95201.0,132.215,132.3729,131.3863,131.5145,95201.0
2024-04-23 10:00:00,133.28,133.99,133.07,133.77,249900.0,131.4948,132.1953,131.2876,131.9783,249900.0
2024-04-23 11:00:00,133.76,133.94,133.45,133.49,128687.0,131.9684,132.146,131.6625,131.702,128687.0
2024-04-23 12:00:00,133.49,134.05,133.43,133.79,89660.0,131.702,132.2545,131.6428,131.998,89660.0
2024-04-23 13:00:00,133.81,133.96,133.56,133.87,67712.0,132.0177,132.1657,131.7711,132.0769,67712.0
2024-04-23 14:00:00,133.87,133.88,133.36,133.55,87677.0,132.0769,132.0868,131.5737,131.7612,87677.0
2024-04-23 15:00:00,133.55,133.55,132.98,133.09,510618.0,131.7612,131.7612,131.1988,131.3074,510618.0
2024-04-24 09:30:00,132.11,133.39,131.92,132.96,101329.0,130.3405,131.6033,130.153,131.1791,101329.0
2024-04-24 10:00:00,132.96,133.06,132.35,132.44,174864.0,131.1791,131.2778,130.5773,130.6661,174864.0
2024-04-24 11:00:00,132.44,132.64,132.23,132.44,152590.0,130.6661,130.8634,130.4589,130.6661,152590.0
2024-04-24 12:00:00,132.42,132.55,132.22,132.47,147865.0,130.6463,130.7746,130.449,130.6957,147865.0
2024-04-24 13:00:00,132.48,132.7,132.14,132.68,107636.0,130.7055,130.9226,130.3701,130.9029,107636.0
2024-04-24 14:00:00,132.69,132.73,132.28,132.62,96326.0,130.9127,130.9522,130.5082,130.8437,96326.0
2024-04-24 15:00:00,132.62,132.81,132.5,132.59,304654.0,130.8437,131.0311,130.7253,130.8141,304654.0
2024-04-25 09:30:00,132.62,133.17,131.31,131.35,126139.0,130.8437,131.3863,129.5512,129.5907,126139.0
2024-04-25 10:00:00,131.36,131.53,130.68,130.95,313169.0,129.6005,129.7683,128.9296,129.196,313169.0
2024-04-25 11:00:00,130.97,131.64,130.88,131.53,150720.0,129.2158,129.8768,129.127,129.7683,150720.0
2024-04-25 12:00:00,131.52,132.1,131.43,132.09,123803.0,129.7584,130.3306,129.6696,130.3208,123803.0
2024-04-25 13:00:00,132.08,132.14,131.58,132.0,88964.0,130.3109,130.3701,129.8176,130.232,88964.0
2024-04-25 14:00:00,132.0,132.22,131.91,132.05,100982.0,130.232,130.449,130.1432,130.2813,100982.0
2024-04-25 15:00:00,132.07,132.31,131.97,132.14,286148.0,130.301,130.5378,130.2024,130.3701,286148.0
2024-04-26 09:30:00,131.68,132.82,131.52,132.61,57710.0,129.9162,131.041,129.7584,130.8338,57710.0
2024-04-26 10:00:00,132.61,134.3,132.61,134.16,243023.0,130.8338,132.5012,130.8338,132.363,243023.0
2024-04-26 11:00:00,134.14,134.26,133.65,133.89,76221.0,132.3433,132.4617,131.8599,132.0966,76221.0
2024-04-26 12:00:00,133.84,133.94,133.6,133.8,67352.0,132.0473,132.146,131.8105,132.0078,67352.0
2024-04-26 13:00:00,133.81,133.84,133.47,133.78,83767.0,132.0177,132.0473,131.6823,131.9881,83767.0
2024-04-26 14:00:00,133.81,133.99,133.58,133.97,98474.0,132.0177,132.1953,131.7908,132.1756,98474.0
2024-04-26 15:00:00,133.97,134.08,133.57,133.61,292935.0,132.1756,132.2841,131.7809,131.8204,292935.0
2024-04-29 09:30:00,133.3,133.49,132.34,132.92,97769.0,131.5145,131.702,130.5674,131.1396,97769.0
2024-04-29 10:00:00,132.92,133.06,131.53,131.61,270825.0,131.1396,131.2778,129.7683,129.8472,270825.0
2024-04-29 11:00:00,131.62,131.67,131.0,131.24,242134.0,129.857,129.9064,129.2454,129.4821,242134.0
2024-04-29 12:00:00,131.23,131.65,131.13,131.16,223962.0,129.4723,129.8866,129.3736,129.4032,223962.0
2024-04-29 13:00:00,131.16,131.54,130.74,131.16,166600.0,129.4032,129.7781,128.9888,129.4032,166600.0
2024-04-29 14:00:00,131.15,131.15,130.63,130.69,258029.0,129.3933,129.3933,128.8803,128.9395,258029.0
2024-04-29 15:00:00,130.67,131.16,130.17,131.05,542970.0,128.9198,129.4032,128.4265,129.2947,542970.0
2024-04-30 09:30:00,130.78,130.95,129.75,130.84,141691.0,129.0283,129.196,128.0121,129.0875,141691.0
2024-04-30 10:00:00,130.88,130.97,129.83,130.38,239092.0,129.127,129.2158,128.091,128.6337,239092.0
2024-04-30 11:00:00,130.36,130.46,129.73,129.94,164488.0,128.6139,128.7126,127.9924,128.1996,164488.0
2024-04-30 12:00:00,129.94,130.01,129.31,129.45,102030.0,128.1996,128.2686,127.578,127.7161,102030.0
2024-04-30 13:00:00,129.41,129.74,129.28,129.74,118399.0,127.6767,128.0022,127.5484,128.0022,118399.0
2024-04-30 14:00:00,129.75,129.78,129.14,129.26,112344.0,128.0121,128.0417,127.4103,127.5287,112344.0
2024-04-30 15:00:00,129.22,129.7,129.11,129.57,460780.0,127.4892,127.9628,127.3807,127.8345,460780.0
2024-05-01 09:30:00,129.12,129.73,127.95,128.59,167270.0,127.3905,127.9924,126.2362,126.8676,167270.0
2024-05-01 10:00:00,128.65,128.8,127.99,128.47,173256.0,126.9268,127.0748,126.2757,126.7492,173256.0
2024-05-01 11:00:00,128.43,128.85,128.14,128.8,211573.0,126.7098,127.1242,126.4237,127.0748,211573.0
2024-05-01 12:00:00,128.8,129.0,128.52,128.54,88851.0,127.0748,127.2721,126.7986,126.8183,88851.0
2024-05-01 13:00:00,128.51,128.77,128.39,128.41,122194.0,126.7887,127.0452,126.6703,126.69,122194.0
2024-05-01 14:00:00,128.44,129.13,127.82,129.08,430879.0,126.7196,127.4004,126.1079,127.3511,430879.0
2024-05-01 15:00:00,129.15,129.24,127.77,127.83,563359.0,127.4201,127.5089,126.0586,126.1178,563359.0
2024-05-02 09:30:00,128.83,129.04,127.8,128.2,152255.0,127.1044,127.3116,126.0882,126.4829,152255.0
2024-05-02 10:00:00,128.2,128.83,128.07,128.57,243237.0,126.4829,127.1044,126.3546,126.8479,243237.0
2024-05-02 11:00:00,128.58,128.64,128.02,128.25,125700.0,126.8578,126.917,126.3053,126.5322,125700.0
2024-05-02 12:00:00,128.28,128.28,127.8,128.19,84644.0,126.5618,126.5618,126.0882,126.473,84644.0
2024-05-02 13:00:00,128.19,128.34,128.05,128.17,99577.0,126.473,126.621,126.3349,126.4533,99577.0
2024-05-02 14:00:00,128.18,128.5,128.12,128.25,178703.0,126.4631,126.7788,126.4039,126.5322,178703.0
2024-05-02 15:00:00,128.25,128.27,127.52,127.68,438864.0,126.5322,126.5519,125.812,125.9698,438864.0
2024-05-03 09:30:00,128.02,129.93,128.02,129.74,163319.0,126.3053,128.1897,126.3053,128.0022,163319.0
2024-05-03 10:00:00,129.85,130.65,129.45,130.1,382730.0,128.1108,128.9,127.7161,128.3574,382730.0
2024-05-03 11:00:00,130.14,130.79,129.97,130.65,303397.0,128.3969,129.0382,128.2291,128.9,303397.0
2024-05-03 12:00:00,130.67,131.19,130.57,130.86,200055.0,128.9198,129.4328,128.8211,129.1072,200055.0
2024-05-03 13:00:00,130.87,131.33,130.53,131.05,267618.0,129.1171,129.5709,128.7816,129.2947,267618.0
2024-05-03 14:00:00,131.05,131.15,130.52,131.08,211720.0,129.2947,129.3933,128.7718,129.3243,211720.0
2024-05-03 15:00:00,131.07,131.41,130.72,130.85,659938.0,129.3144,129.6499,128.9691,129.0974,659938.0
2024-05-06 09:30:00,130.95,131.98,130.95,131.3,100157.0,129.196,130.2122,129.196,129.5413,100157.0
2024-05-06 10:00:00,131.35,132.08,131.3,132.07,154403.0,129.5907,130.3109,129.5413,130.301,154403.0
2024-05-06 11:00:00,132.09,132.13,131.71,131.89,146191.0,130.3208,130.3602,129.9458,130.1234,146191.0
2024-05-06 12:00:00,131.89,131.92,131.6,131.77,119344.0,130.1234,130.153,129.8373,130.005,119344.0
2024-05-06 13:00:00,131.76,131.92,131.66,131.75,153900.0,129.9952,130.153,129.8965,129.9853,153900.0
2024-05-06 14:00:00,131.74,131.92,131.71,131.78,130079.0,129.9754,130.153,129.9458,130.0149,130079.0
2024-05-06 15:00:00,131.79,132.52,131.7,132.48,371100.0,130.0248,130.745,129.936,130.7055,371100.0
2024-05-07 09:30:00,132.88,133.37,132.65,133.15,78128.0,131.1002,131.5836,130.8733,131.3666,78128.0
2024-05-07 10:00:00,133.17,133.2,132.34,132.34,123661.0,131.3863,131.4159,130.5674,130.5674,123661.0
2024-05-07 11:00:00,132.35,132.45,131.88,131.94,104505.0,130.5773,130.6759,130.1136,130.1728,104505.0
2024-05-07 12:00:00,131.95,132.13,131.73,131.81,74535.0,130.1826,130.3602,129.9656,130.0445,74535.0
2024-05-07 13:00:00,131.82,132.05,131.66,131.73,73284.0,130.0544,130.2813,129.8965,129.9656,73284.0
2024-05-07 14:00:00,131.73,131.86,131.43,131.57,98319.0,129.9656,130.0938,129.6696,129.8077,98319.0
2024-05-07 15:00:00,131.55,131.72,131.42,131.57,241642.0,129.788,129.9557,129.6597,129.8077,241642.0
2024-05-08 09:30:00,131.55,132.62,131.03,131.99,55203.0,129.788,130.8437,129.275,130.2221,55203.0
2024-05-08 10:00:00,132.04,132.23,131.82,131.92,115659.0,130.2714,130.4589,130.0544,130.153,115659.0
2024-05-08 11:00:00,131.92,132.46,131.92,132.16,75418.0,130.153,130.6858,130.153,130.3898,75418.0
2024-05-08 12:00:00,132.17,132.32,132.02,132.11,63378.0,130.3997,130.5477,130.2517,130.3405,63378.0
2024-05-08 13:00:00,132.11,132.41,132.06,132.37,86211.0,130.3405,130.6365,130.2912,130.597,86211.0
2024-05-08 14:00:00,132.38,132.64,132.29,132.41,92053.0,130.6069,130.8634,130.5181,130.6365,92053.0
2024-05-08 15:00:00,132.39,132.83,132.28,132.72,258433.0,130.6167,131.0508,130.5082,130.9423,258433.0
2024-05-09 09:30:00,133.05,133.98,132.92,133.75,77621.0,131.2679,132.1854,131.1396,131.9585,77621.0
2024-05-09 10:00:00,133.68,134.48,133.68,134.29,127755.0,131.8895,132.6787,131.8895,132.4913,127755.0
2024-05-09 11:00:00,134.3,134.46,134.12,134.38,82740.0,132.5012,132.659,132.3236,132.5801,82740.0
2024-05-09 12:00:00,134.39,134.59,134.34,134.38,66628.0,132.5899,132.7873,132.5406,132.5801,66628.0
2024-05-09 13:00:00,134.39,134.81,134.37,134.62,92082.0,132.5899,133.0043,132.5702,132.8169,92082.0
2024-05-09 14:00:00,134.62,134.91,134.56,134.91,53531.0,132.8169,133.103,132.7577,133.103,53531.0
2024-05-09 15:00:00,134.91,135.04,134.75,134.91,231162.0,133.103,133.2312,132.9451,133.103,231162.0
2024-05-10 09:30:00,134.87,135.77,134.34,134.45,85278.0,133.0635,133.9515,132.5406,132.6491,85278.0
2024-05-10 10:00:00,134.44,134.51,133.71,133.92,117750.0,132.6393,132.7083,131.9191,132.1262,117750.0
2024-05-10 11:00:00,133.93,134.01,133.67,133.89,99595.0,132.1361,132.215,131.8796,132.0966,99595.0
2024-05-10 12:00:00,133.88,133.93,133.48,133.61,101757.0,132.0868,132.1361,131.6921,131.8204,101757.0
2024-05-10 13:00:00,133.61,133.87,133.52,133.58,108189.0,131.8204,132.0769,131.7316,131.7908,108189.0
2024-05-10 14:00:00,133.59,133.62,133.31,133.45,84260.0,131.8007,131.8303,131.5244,131.6625,84260.0
2024-05-10 15:00:00,133.47,133.65,133.33,133.47,328182.0,131.6823,131.8599,131.5441,131.6823,328182.0
2024-05-13 09:30:00,134.61,135.87,134.42,135.87,79940.0,132.807,134.0501,132.6195,134.0501,79940.0
2024-05-13 10:00:00,135.86,135.86,134.36,134.56,228136.0,134.0403,134.0403,132.5603,132.7577,228136.0
2024-05-13 11:00:00,134.57,134.69,134.04,134.07,138324.0,132.7675,132.8859,132.2446,132.2742,138324.0
2024-05-13 12:00:00,134.09,134.53,133.98,134.06,92602.0,132.294,132.7281,132.1854,132.2644,92602.0
2024-05-13 13:00:00,134.04,134.07,133.73,133.77,110576.0,132.2446,132.2742,131.9388,131.9783,110576.0
2024-05-13 14:00:00,133.78,133.94,133.54,133.69,87994.0,131.9881,132.146,131.7513,131.8993,87994.0
2024-05-13 15:00:00,133.75,133.85,133.4,133.62,250185.0,131.9585,132.0572,131.6132,131.8303,250185.0
2024-05-14 09:30:00,134.17,134.88,133.61,133.77,43663.0,132.3729,133.0734,131.8204,131.9783,43663.0
2024-05-14 10:00:00,133.81,134.13,132.64,132.7,380791.0,132.0177,132.3334,130.8634,130.9226,380791.0
2024-05-14 11:00:00,132.69,132.94,132.27,132.51,271186.0,130.9127,131.1594,130.4983,130.7351,271186.0
2024-05-14 12:00:00,132.49,132.59,132.16,132.3,75501.0,130.7154,130.8141,130.3898,130.5279,75501.0
2024-05-14 13:00:00,132.3,132.6,132.22,132.3,113929.0,130.5279,130.8239,130.449,130.5279,113929.0
2024-05-14 14:00:00,132.32,132.93,132.31,132.75,447147.0,130.5477,131.1495,130.5378,130.9719,447147.0
2024-05-14 15:00:00,132.75,133.1,132.63,132.84,463289.0,130.9719,131.3172,130.8535,131.0607,463289.0
2024-05-15 09:30:00,133.19,134.17,132.74,133.39,147709.0,131.406,132.3729,130.962,131.6033,147709.0
2024-05-15 10:00:00,133.4,134.05,133.26,134.0,185878.0,131.6132,132.2545,131.4751,132.2052,185878.0
2024-05-15 11:00:00,134.01,134.05,132.89,132.97,58306.0,132.215,132.2545,131.11,131.189,58306.0
2024-05-15 12:00:00,132.94,133.08,132.77,133.06,69130.0,131.1594,131.2975,130.9916,131.2778,69130.0
2024-05-15 13:00:00,133.07,133.36,132.99,133.21,65443.0,131.2876,131.5737,131.2087,131.4258,65443.0
2024-05-15 14:00:00,133.21,133.45,133.06,133.4,72359.0,131.4258,131.6625,131.2778,131.6132,72359.0
2024-05-15 15:00:00,133.38,133.57,132.96,133.0,337352.0,131.5935,131.7809,131.1791,131.2186,337352.0
2024-05-16 09:30:00,133.56,134.76,132.56,134.53,134092.0,131.7711,132.955,130.7845,132.7281,134092.0
2024-05-16 10:00:00,134.53,135.47,134.48,135.08,302210.0,132.7281,133.6555,132.6787,133.2707,302210.0
2024-05-16 11:00:00,135.04,135.16,134.72,134.74,91607.0,133.2312,133.3496,132.9155,132.9353,91607.0
2024-05-16 12:00:00,134.74,135.18,134.68,135.15,82495.0,132.9353,133.3694,132.8761,133.3398,82495.0
2024-05-16 13:00:00,135.15,135.36,134.85,134.91,112954.0,133.3398,133.547,133.0438,133.103,112954.0
2024-05-16 14:00:00,134.91,135.17,134.66,135.13,144701.0,133.103,133.3595,132.8563,133.32,144701.0
2024-05-16 15:00:00,135.13,135.13,134.26,134.34,307968.0,133.32,133.32,132.4617,132.5406,307968.0
2024-05-17 09:30:00,134.0,134.29,133.39,133.62,193091.0,132.2052,132.4913,131.6033,131.8303,193091.0
2024-05-17 10:00:00,133.63,133.86,133.01,133.14,138209.0,131.8401,132.067,131.2284,131.3567,138209.0
2024-05-17 11:00:00,133.15,133.26,132.16,132.53,164826.0,131.3666,131.4751,130.3898,130.7549,164826.0
2024-05-17 12:00:00,132.54,133.08,132.54,132.89,84024.0,130.7647,131.2975,130.7647,131.11,84024.0
2024-05-17 13:00:00,132.89,133.09,132.76,132.8,110757.0,131.11,131.3074,130.9818,131.0212,110757.0
2024-05-17 14:00:00,132.8,132.97,132.58,132.86,208627.0,131.0212,131.189,130.8042,131.0804,208627.0
2024-05-17 15:00:00,132.87,132.88,132.24,132.35,519221.0,131.0903,131.1002,130.4687,130.5773,519221.0
2024-05-20 09:30:00,131.81,132.15,130.86,132.05,82410.0,130.0445,130.38,129.1072,130.2813,82410.0
2024-05-20 10:00:00,131.98,132.36,131.71,131.71,155657.0,130.2122,130.5871,129.9458,129.9458,155657.0
2024-05-20 11:00:00,131.72,131.81,131.45,131.49,114425.0,129.9557,130.0445,129.6893,129.7288,114425.0
2024-05-20 12:00:00,131.48,131.57,131.28,131.42,148539.0,129.7189,129.8077,129.5216,129.6597,148539.0
2024-05-20 13:00:00,131.42,131.57,131.3,131.38,131569.0,129.6597,129.8077,129.5413,129.6203,131569.0
2024-05-20 14:00:00,131.38,131.58,131.3,131.48,134504.0,129.6203,129.8176,129.5413,129.7189,134504.0
2024-05-20 15:00:00,131.48,131.89,131.43,131.55,340900.0,129.7189,130.1234,129.6696,129.788,340900.0
2024-05-21 09:30:00,131.68,132.55,131.21,132.55,80565.0,129.9162,130.7746,129.4525,130.7746,80565.0
2024-05-21 10:00:00,132.55,132.99,132.17,132.59,167332.0,130.7746,131.2087,130.3997,130.8141,167332.0
2024-05-21 11:00:00,132.59,132.59,131.97,132.02,64105.0,130.8141,130.8141,130.2024,130.2517,64105.0
2024-05-21 12:00:00,132.04,132.19,131.58,131.64,78798.0,130.2714,130.4194,129.8176,129.8768,78798.0
2024-05-21 13:00:00,131.65,131.69,131.47,131.65,47010.0,129.8866,129.9261,129.7091,129.8866,47010.0
2024-05-21 14:00:00,131.68,132.01,131.49,132.0,154574.0,129.9162,130.2418,129.7288,130.232,154574.0
2024-05-21 15:00:00,131.98,132.35,131.81,132.32,249512.0,130.2122,130.5773,130.0445,130.5477,249512.0
2024-05-22 09:30:00,133.02,133.73,131.79,132.2,253913.0,131.2383,131.9388,130.0248,130.4293,253913.0
2024-05-22 10:00:00,132.19,133.06,132.12,132.44,249179.0,130.4194,131.2778,130.3504,130.6661,249179.0
2024-05-22 11:00:00,132.44,132.52,131.53,131.9,370873.0,130.6661,130.745,129.7683,130.1333,370873.0
2024-05-22 12:00:00,131.93,132.28,131.72,132.14,105367.0,130.1629,130.5082,129.9557,130.3701,105367.0
2024-05-22 13:00:00,132.15,132.48,131.84,131.99,135144.0,130.38,130.7055,130.0741,130.2221,135144.0
2024-05-22 14:00:00,131.97,132.11,131.59,131.7,224141.0,130.2024,130.3405,129.8275,129.936,224141.0
2024-05-22 15:00:00,131.7,131.83,130.86,131.52,555909.0,129.936,130.0642,129.1072,129.7584,555909.0
2024-05-23 09:30:00,132.0,132.46,130.45,131.12,117005.0,130.232,130.6858,128.7027,129.3637,117005.0
2024-05-23 10:00:00,131.13,132.11,131.13,132.04,224794.0,129.3736,130.3405,129.3736,130.2714,224794.0
2024-05-23 11:00:00,132.03,132.61,132.02,132.41,164779.0,130.2616,130.8338,130.2517,130.6365,164779.0
2024-05-23 12:00:00,132.39,132.82,132.29,132.51,241534.0,130.6167,131.041,130.5181,130.7351,241534.0
2024-05-23 13:00:00,132.5,132.86,132.21,132.36,247032.0,130.7253,131.0804,130.4391,130.5871,247032.0
2024-05-23 14:00:00,132.39,132.4,131.9,132.08,264253.0,130.6167,130.6266,130.1333,130.3109,264253.0
2024-05-23 15:00:00,132.08,132.27,131.71,131.96,530781.0,130.3109,130.4983,129.9458,130.1925,530781.0
2024-05-24 09:30:00,141.86,143.92,140.88,143.12,848522.0,139.9599,141.9923,138.993,141.203,848522.0
2024-05-24 10:00:00,143.12,144.14,142.18,143.55,637533.0,141.203,142.2094,140.2756,141.6273,637533.0
2024-05-24 11:00:00,143.57,144.97,143.54,144.84,655596.0,141.647,143.0282,141.6174,142.9,655596.0
2024-05-24 12:00:00,144.85,145.18,144.17,144.33,611031.0,142.9098,143.2354,142.239,142.3968,611031.0
2024-05-24 13:00:00,144.36,144.4,143.28,143.71,484918.0,142.4264,142.4659,141.3609,141.7851,484918.0
2024-05-24 14:00:00,143.76,143.98,142.67,142.8,319117.0,141.8344,142.0515,140.759,140.8873,319117.0
2024-05-24 15:00:00,142.78,142.9,141.76,142.18,842304.0,140.8676,140.986,139.8612,140.2756,842304.0
2024-05-28 09:30:00,141.52,141.65,139.7,139.99,239525.0,139.6244,139.7527,137.8288,138.1149,239525.0
2024-05-28 10:00:00,139.97,140.69,139.57,139.66,324422.0,138.0952,138.8056,137.7006,137.7894,324422.0
2024-05-28 11:00:00,139.66,139.88,139.37,139.77,151992.0,137.7894,138.0064,137.5032,137.8979,151992.0
2024-05-28 12:00:00,139.8,140.62,139.45,139.47,359934.0,137.9275,138.7365,137.5822,137.6019,359934.0
2024-05-28 13:00:00,139.46,139.48,138.35,138.75,136442.0,137.592,137.6118,136.4969,136.8915,136442.0
2024-05-28 14:00:00,138.76,138.84,138.15,138.27,172857.0,136.9014,136.9803,136.2996,136.418,172857.0
2024-05-28 15:00:00,138.28,138.6,137.52,137.64,617711.0,136.4278,136.7436,135.678,135.7964,617711.0
2024-05-29 09:30:00,136.75,138.94,136.41,138.41,182874.0,134.9183,137.079,134.5829,136.5561,182874.0
2024-05-29 10:00:00,138.41,138.63,137.84,138.36,164458.0,136.5561,136.7732,135.9937,136.5068,164458.0
2024-05-29 11:00:00,138.38,138.46,137.9,138.3,157090.0,136.5265,136.6054,136.0529,136.4476,157090.0
2024-05-29 12:00:00,138.28,138.53,138.12,138.53,174235.0,136.4278,136.6745,136.27,136.6745,174235.0
2024-05-29 13:00:00,138.51,139.21,138.41,139.06,183052.0,136.6548,137.3454,136.5561,137.1974,183052.0
2024-05-29 14:00:00,139.06,139.31,138.98,139.07,202023.0,137.1974,137.444,137.1185,137.2073,202023.0
2024-05-29 15:00:00,139.08,139.23,138.96,139.11,456529.0,137.2171,137.3651,137.0987,137.2467,456529.0
2024-05-30 09:30:00,140.07,143.92,140.07,142.45,304371.0,138.1939,141.9923,138.1939,140.542,304371.0
2024-05-30 10:00:00,142.47,142.76,140.5,140.6,183790.0,140.5617,140.8478,138.6181,138.7168,183790.0
2024-05-30 11:00:00,140.62,141.51,140.54,141.16,167371.0,138.7365,139.6146,138.6576,139.2693,167371.0
2024-05-30 12:00:00,141.14,141.31,140.73,140.73,114901.0,139.2495,139.4173,138.845,138.845,114901.0
2024-05-30 13:00:00,140.72,141.18,140.38,140.47,173464.0,138.8352,139.289,138.4997,138.5885,173464.0
2024-05-30 14:00:00,140.48,140.57,139.87,139.88,145328.0,138.5984,138.6872,137.9965,138.0064,145328.0
2024-05-30 15:00:00,139.87,140.0,139.37,139.81,402581.0,137.9965,138.1248,137.5032,137.9374,402581.0
2024-05-31 09:30:00,139.96,140.38,139.45,139.9,59276.0,138.0853,138.4997,137.5822,138.0261,59276.0
2024-05-31 10:00:00,139.9,139.9,137.98,138.05,223406.0,138.0261,138.0261,136.1319,136.2009,223406.0
2024-05-31 11:00:00,138.07,138.61,137.94,138.34,139307.0,136.2207,136.7534,136.0924,136.487,139307.0
2024-05-31 12:00:00,138.33,138.41,138.06,138.23,116642.0,136.4772,136.5561,136.2108,136.3785,116642.0
2024-05-31 13:00:00,138.24,138.64,138.15,138.57,92870.0,136.3884,136.783,136.2996,136.714,92870.0
2024-05-31 14:00:00,138.57,138.78,138.4,138.74,111435.0,136.714,136.9211,136.5462,136.8817,111435.0
2024-05-31 15:00:00,138.75,139.83,138.63,139.78,466171.0,136.8915,137.9571,136.7732,137.9078,466171.0
2024-06-03 09:30:00,139.48,140.72,139.38,139.78,100900.0,137.6118,138.8352,137.5131,137.9078,100900.0
2024-06-03 10:00:00,139.84,141.22,139.74,140.66,154340.0,137.9669,139.3285,137.8683,138.776,154340.0
2024-06-03 11:00:00,140.64,140.95,140.54,140.54,133467.0,138.7562,139.0621,138.6576,138.6576,133467.0
2024-06-03 12:00:00,140.58,140.72,139.82,140.08,95694.0,138.697,138.8352,137.9472,138.2037,95694.0
2024-06-03 13:00:00,140.08,140.7,139.89,140.65,203373.0,138.2037,138.8154,138.0163,138.7661,203373.0
2024-06-03 14:00:00,140.64,140.9,140.4,140.86,366904.0,138.7562,139.0128,138.5194,138.9733,366904.0
2024-06-03 15:00:00,140.85,141.39,140.64,141.23,380386.0,138.9634,139.4962,138.7562,139.3383,380386.0
2024-06-04 09:30:00,141.04,142.65,141.04,142.55,114067.0,139.1509,140.7393,139.1509,140.6406,114067.0
2024-06-04 10:00:00,142.61,142.88,140.07,140.12,276005.0,140.6998,140.9662,138.1939,138.2432,276005.0
2024-06-04 11:00:00,140.12,140.61,140.01,140.02,110609.0,138.2432,138.7266,138.1347,138.1445,110609.0
2024-06-04 12:00:00,140.02,140.35,139.75,140.03,100763.0,138.1445,138.4701,137.8782,138.1544,100763.0
2024-06-04 13:00:00,140.01,140.51,139.88,140.4,108783.0,138.1347,138.628,138.0064,138.5194,108783.0
2024-06-04 14:00:00,140.37,140.98,140.26,140.81,109412.0,138.4898,139.0917,138.3813,138.924,109412.0
2024-06-04 15:00:00,140.81,141.04,140.21,140.94,353053.0,138.924,139.1509,138.332,139.0522,353053.0
2024-06-05 09:30:00,141.27,141.44,140.16,140.89,57249.0,139.3778,139.5455,138.2827,139.0029,57249.0
2024-06-05 10:00:00,140.83,142.54,140.5,142.39,149989.0,138.9437,140.6308,138.6181,140.4828,149989.0
2024-06-05 11:00:00,142.42,143.43,142.4,143.28,149727.0,140.5124,141.5089,140.4927,141.3609,149727.0
2024-06-05 12:00:00,143.3,143.42,143.03,143.37,107843.0,141.3806,141.499,141.1142,141.4497,107843.0
2024-06-05 13:00:00,143.38,143.73,143.3,143.66,124731.0,141.4595,141.8048,141.3806,141.7358,124731.0
2024-06-05 14:00:00,143.64,144.18,143.62,144.11,104640.0,141.7161,142.2488,141.6963,142.1798,104640.0
2024-06-05 15:00:00,144.11,144.5,143.87,144.35,293807.0,142.1798,142.5645,141.943,142.4165,293807.0
2024-06-06 09:30:00,144.66,144.94,143.39,143.71,55868.0,142.7224,142.9986,141.4694,141.7851,55868.0
2024-06-06 10:00:00,143.72,144.22,143.45,143.56,135653.0,141.795,142.2883,141.5286,141.6371,135653.0
2024-06-06 11:00:00,143.63,144.04,143.4,144.01,85149.0,141.7062,142.1107,141.4793,142.0811,85149.0
2024-06-06 12:00:00,144.02,144.47,143.93,144.37,63643.0,142.091,142.5349,142.0022,142.4363,63643.0
2024-06-06 13:00:00,144.41,144.45,144.03,144.22,75841.0,142.4757,142.5152,142.1008,142.2883,75841.0
2024-06-06 14:00:00,144.22,144.37,143.67,143.85,55529.0,142.2883,142.4363,141.7456,141.9232,55529.0
2024-06-06 15:00:00,143.84,144.18,143.83,144.18,259777.0,141.9134,142.2488,141.9035,142.2488,259777.0
2024-06-07 09:30:00,144.53,144.81,143.89,144.8,60922.0,142.5941,142.8704,141.9627,142.8605,60922.0
2024-06-07 10:00:00,144.76,144.8,143.89,144.35,109166.0,142.821,142.8605,141.9627,142.4165,109166.0
2024-06-07 11:00:00,144.32,144.63,143.81,144.54,376379.0,142.3869,142.6928,141.8838,142.604,376379.0
2024-06-07 12:00:00,144.6,144.82,144.37,144.76,77557.0,142.6632,142.8802,142.4363,142.821,77557.0
2024-06-07 13:00:00,144.76,144.85,144.45,144.75,58094.0,142.821,142.9098,142.5152,142.8112,58094.0
2024-06-07 14:00:00,144.7,144.7,144.16,144.49,110974.0,142.7619,142.7619,142.2291,142.5547,110974.0
2024-06-07 15:00:00,144.47,144.75,144.2,144.26,282236.0,142.5349,142.8112,142.2685,142.3277,282236.0
2024-06-10 09:30:00,144.04,144.76,144.04,144.61,66633.0,142.1107,142.821,142.1107,142.6731,66633.0
2024-06-10 10:00:00,144.62,144.75,144.25,144.31,156587.0,142.6829,142.8112,142.3179,142.3771,156587.0
2024-06-10 11:00:00,144.31,144.55,144.06,144.5,135118.0,142.3771,142.6139,142.1304,142.5645,135118.0
2024-06-10 12:00:00,144.51,144.61,144.18,144.37,160864.0,142.5744,142.6731,142.2488,142.4363,160864.0
2024-06-10 13:00:00,144.35,144.84,144.33,144.73,147737.0,142.4165,142.9,142.3968,142.7915,147737.0
2024-06-10 14:00:00,144.71,145.18,144.6,145.16,207101.0,142.7717,143.2354,142.6632,143.2157,207101.0
2024-06-10 15:00:00,145.16,145.25,144.67,144.76,314402.0,143.2157,143.3045,142.7323,142.821,314402.0
2024-06-11 09:30:00,143.86,144.08,142.65,143.56,122370.0,142.2939,142.5115,141.097,141.9971,122370.0
2024-06-11 10:00:00,143.56,144.47,143.34,144.39,132622.0,141.9971,142.8972,141.7795,142.8181,132622.0
2024-06-11 11:00:00,144.4,144.41,143.79,144.23,92343.0,142.828,142.8379,142.2246,142.6598,92343.0
2024-06-11 12:00:00,144.25,144.25,143.67,143.83,54177.0,142.6796,142.6796,142.1059,142.2642,54177.0
2024-06-11 13:00:00,143.88,143.98,143.48,143.83,100230.0,142.3137,142.4126,141.918,142.2642,100230.0
2024-06-11 14:00:00,143.84,144.41,143.82,144.27,62939.0,142.2741,142.8379,142.2543,142.6994,62939.0
2024-06-11 15:00:00,144.27,144.63,144.09,144.6,245830.0,142.6994,143.0555,142.5214,143.0258,245830.0
2024-06-12 09:30:00,144.94,145.5,143.42,144.17,54882.0,143.3621,143.916,141.8587,142.6005,54882.0
2024-06-12 10:00:00,144.19,145.13,144.12,145.01,111130.0,142.6203,143.55,142.551,143.4314,111130.0
2024-06-12 11:00:00,144.97,145.16,144.47,144.71,70936.0,143.3918,143.5797,142.8972,143.1346,70936.0
2024-06-12 12:00:00,144.7,144.95,144.54,144.58,61305.0,143.1247,143.372,142.9665,143.006,61305.0
2024-06-12 13:00:00,144.57,144.66,144.34,144.49,121639.0,142.9961,143.0852,142.7686,142.917,121639.0
2024-06-12 14:00:00,144.49,144.55,143.95,144.5,119642.0,142.917,142.9764,142.3829,142.9269,119642.0
2024-06-12 15:00:00,144.49,144.91,144.35,144.38,288026.0,142.917,143.3324,142.7785,142.8082,288026.0
2024-06-13 09:30:00,144.53,145.47,143.88,145.08,87072.0,142.9566,143.8863,142.3137,143.5006,87072.0
2024-06-13 10:00:00,145.09,145.65,144.81,145.27,112897.0,143.5105,144.0644,143.2335,143.6885,112897.0
2024-06-13 11:00:00,145.28,145.69,145.18,145.49,81657.0,143.6984,144.104,143.5995,143.9061,81657.0
2024-06-13 12:00:00,145.51,145.72,145.23,145.56,65934.0,143.9259,144.1336,143.649,143.9754,65934.0
2024-06-13 13:00:00,145.51,146.03,145.51,145.9,95196.0,143.9259,144.4403,143.9259,144.3117,95196.0
2024-06-13 14:00:00,145.88,146.25,145.63,146.17,77445.0,144.2919,144.6579,144.0446,144.5787,77445.0
2024-06-13 15:00:00,146.17,146.17,145.5,145.64,405705.0,144.5787,144.5787,143.916,144.0545,405705.0
2024-06-14 09:30:00,145.43,146.42,145.43,146.13,138949.0,143.8468,144.826,143.8468,144.5392,138949.0
2024-06-14 10:00:00,146.09,146.25,145.67,145.97,180091.0,144.4996,144.6579,144.0842,144.3809,180091.0
2024-06-14 11:00:00,145.95,146.33,145.69,146.33,112921.0,144.3611,144.737,144.104,144.737,112921.0
2024-06-14 12:00:00,146.31,146.63,146.1,146.35,63937.0,144.7172,145.0337,144.5095,144.7568,63937.0
2024-06-14 13:00:00,146.36,146.56,146.16,146.18,83513.0,144.7667,144.9645,144.5688,144.5886,83513.0
2024-06-14 14:00:00,146.15,146.2,145.81,146.15,185206.0,144.5589,144.6084,144.2226,144.5589,185206.0
2024-06-14 15:00:00,146.16,146.18,145.83,145.92,244105.0,144.5688,144.5886,144.2424,144.3314,244105.0
2024-06-17 09:30:00,145.66,147.31,145.0,147.06,81686.0,144.0743,145.7063,143.4215,145.459,81686.0
2024-06-17 10:00:00,147.09,148.67,146.94,148.57,249673.0,145.4887,147.0515,145.3403,146.9526,249673.0
2024-06-17 11:00:00,148.58,149.29,148.57,149.12,156874.0,146.9625,147.6648,146.9526,147.4966,156874.0
2024-06-17 12:00:00,149.12,150.03,149.06,149.89,152506.0,147.4966,148.3967,147.4373,148.2582,152506.0
2024-06-17 13:00:00,149.9,150.02,149.64,149.97,79030.0,148.2681,148.3868,148.011,148.3374,79030.0
2024-06-17 14:00:00,149.98,150.16,149.69,149.76,129005.0,148.3473,148.5253,148.0604,148.1296,129005.0
2024-06-17 15:00:00,149.76,150.44,149.74,150.38,410223.0,148.1296,148.8022,148.1099,148.7429,410223.0
2024-06-18 09:30:00,149.81,150.18,148.38,149.21,143443.0,148.1791,148.5451,146.7647,147.5856,143443.0
2024-06-18 10:00:00,149.22,149.58,148.92,149.48,179623.0,147.5955,147.9516,147.2988,147.8527,179623.0
2024-06-18 11:00:00,149.46,149.98,149.43,149.74,137697.0,147.8329,148.3473,147.8032,148.1099,137697.0
2024-06-18 12:00:00,149.72,149.82,148.9,149.26,147621.0,148.0901,148.189,147.279,147.6351,147621.0
2024-06-18 13:00:00,149.15,149.2,148.43,148.9,160047.0,147.5263,147.5757,146.8141,147.279,160047.0
2024-06-18 14:00:00,148.9,149.51,148.67,149.32,114165.0,147.279,147.8824,147.0515,147.6944,114165.0
2024-06-18 15:00:00,149.32,149.41,148.59,148.62,309331.0,147.6944,147.7835,146.9724,147.0021,309331.0
2024-06-20 09:30:00,148.37,149.38,147.91,148.6,66207.0,146.7548,147.7538,146.2998,146.9823,66207.0
2024-06-20 10:00:00,148.6,148.87,147.76,147.82,171925.0,146.9823,147.2493,146.1514,146.2108,171925.0
2024-06-20 11:00:00,147.87,147.98,147.63,147.84,100778.0,146.2602,146.369,146.0228,146.2305,100778.0
2024-06-20 12:00:00,147.83,147.94,147.36,147.64,98953.0,146.2207,146.3295,145.7558,146.0327,98953.0
2024-06-20 13:00:00,147.66,148.03,147.61,147.99,109923.0,146.0525,146.4185,146.0031,146.3789,109923.0
2024-06-20 14:00:00,147.97,148.08,147.59,148.01,139478.0,146.3591,146.4679,145.9833,146.3987,139478.0
2024-06-20 15:00:00,148.01,148.05,146.92,147.35,541324.0,146.3987,146.4383,145.3206,145.7459,541324.0
2024-06-21 09:30:00,148.23,149.38,147.62,148.41,696176.0,146.6163,147.7538,146.0129,146.7943,696176.0
2024-06-21 10:00:00,148.5,148.93,148.07,148.51,123664.0,146.8834,147.3087,146.458,146.8933,123664.0
2024-06-21 11:00:00,148.53,148.91,147.96,148.29,162506.0,146.913,147.2889,146.3492,146.6756,162506.0
2024-06-21 12:00:00,148.29,148.39,148.08,148.25,87674.0,146.6756,146.7746,146.4679,146.6361,87674.0
2024-06-21 13:00:00,148.24,148.49,148.11,148.38,105424.0,146.6262,146.8735,146.4976,146.7647,105424.0
2024-06-21 14:00:00,148.38,148.82,148.22,148.65,91036.0,146.7647,147.1999,146.6064,147.0317,91036.0
2024-06-21 15:00:00,148.67,149.6,148.58,149.3,377673.0,147.0515,147.9714,146.9625,147.6747,377673.0
2024-06-24 09:30:00,149.91,149.91,148.34,148.91,92655.0,148.278,148.278,146.7251,147.2889,92655.0
2024-06-24 10:00:00,148.83,149.61,148.83,149.53,113002.0,147.2098,147.9813,147.2098,147.9021,113002.0
2024-06-24 11:00:00,149.54,149.81,149.35,149.6,58595.0,147.912,148.1791,147.7241,147.9714,58595.0
2024-06-24 12:00:00,149.54,149.64,149.33,149.41,67992.0,147.912,148.011,147.7043,147.7835,67992.0
2024-06-24 13:00:00,149.45,149.52,149.13,149.2,65436.0,147.823,147.8923,147.5065,147.5757,65436.0
2024-06-24 14:00:00,149.19,149.58,149.12,149.47,68116.0,147.5659,147.9516,147.4966,147.8428,68116.0
2024-06-24 15:00:00,149.45,149.65,149.22,149.25,188767.0,147.823,148.0208,147.5955,147.6252,188767.0
2024-06-25 09:30:00,149.53,149.53,147.63,147.66,83662.0,147.9021,147.9021,146.0228,146.0525,83662.0
2024-06-25 10:00:00,147.69,149.01,147.49,148.71,76893.0,146.0822,147.3878,145.8844,147.0911,76893.0
2024-06-25 11:00:00,148.68,148.79,148.43,148.62,49212.0,147.0614,147.1702,146.8141,147.0021,49212.0
2024-06-25 12:00:00,148.6,148.84,148.33,148.34,49838.0,146.9823,147.2197,146.7152,146.7251,49838.0
2024-06-25 13:00:00,148.34,148.5,148.01,148.05,53143.0,146.7251,146.8834,146.3987,146.4383,53143.0
2024-06-25 14:00:00,148.06,148.23,147.77,147.79,74148.0,146.4482,146.6163,146.1613,146.1811,74148.0
2024-06-25 15:00:00,147.83,148.52,147.74,148.48,216543.0,146.2207,146.9031,146.1316,146.8636,216543.0
2024-06-26 09:30:00,148.16,148.89,147.8,148.45,54596.0,146.5471,147.2691,146.191,146.8339,54596.0
2024-06-26 10:00:00,148.46,148.7,148.25,148.59,61993.0,146.8438,147.0812,146.6361,146.9724,61993.0
2024-06-26 11:00:00,148.61,149.23,148.35,149.21,62657.0,146.9922,147.6054,146.735,147.5856,62657.0
2024-06-26 12:00:00,149.15,149.28,148.92,148.95,45013.0,147.5263,147.6549,147.2988,147.3285,45013.0
2024-06-26 13:00:00,148.95,148.96,148.23,148.33,42933.0,147.3285,147.3384,146.6163,146.7152,42933.0
2024-06-26 14:00:00,148.29,148.55,148.24,148.4,55379.0,146.6756,146.9328,146.6262,146.7845,55379.0
2024-06-26 15:00:00,148.39,149.02,148.06,148.74,431020.0,146.7746,147.3977,146.4482,147.1207,431020.0
2024-06-27 09:30:00,148.35,148.42,147.33,147.36,52140.0,146.735,146.8042,145.7261,145.7558,52140.0
2024-06-27 10:00:00,147.36,147.88,147.05,147.25,61968.0,145.7558,146.2701,145.4491,145.647,61968.0
2024-06-27 11:00:00,147.26,147.32,146.73,146.78,51417.0,145.6569,145.7162,145.1326,145.1821,51417.0
2024-06-27 12:00:00,146.81,147.07,146.57,146.63,52945.0,145.2118,145.4689,144.9744,145.0337,52945.0
2024-06-27 13:00:00,146.63,146.95,146.5,146.62,66682.0,145.0337,145.3502,144.9051,145.0238,66682.0
2024-06-27 14:00:00,146.61,146.61,146.15,146.22,67595.0,145.0139,145.0139,144.5589,144.6282,67595.0
2024-06-27 15:00:00,146.21,146.4,145.96,146.08,280486.0,144.6183,144.8062,144.371,144.4897,280486.0
2024-06-28 09:30:00,145.75,146.13,145.19,146.04,96435.0,144.1633,144.5392,143.6094,144.4501,96435.0
2024-06-28 10:00:00,146.18,146.35,145.58,146.09,161374.0,144.5886,144.7568,143.9952,144.4996,161374.0
2024-06-28 11:00:00,146.11,146.25,145.67,146.18,81454.0,144.5194,144.6579,144.0842,144.5886,81454.0
2024-06-28 12:00:00,146.16,146.17,145.55,145.95,59975.0,144.5688,144.5787,143.9655,144.3611,59975.0
2024-06-28 13:00:00,145.9,145.91,145.71,145.78,63242.0,144.3117,144.3216,144.1237,144.193,63242.0
2024-06-28 14:00:00,145.75,145.9,145.43,145.53,74985.0,144.1633,144.3117,143.8468,143.9457,74985.0
2024-06-28 15:00:00,145.55,146.07,144.87,145.24,677120.0,143.9655,144.4798,143.2929,143.6589,677120.0
2024-07-01 09:30:00,145.77,146.28,145.38,145.72,68674.0,144.1831,144.6875,143.7973,144.1336,68674.0
2024-07-01 10:00:00,145.89,146.1,144.6,144.76,94820.0,144.3018,144.5095,143.0258,143.1841,94820.0
2024-07-01 11:00:00,144.78,145.19,144.64,144.9,89158.0,143.2039,143.6094,143.0654,143.3226,89158.0
2024-07-01 12:00:00,144.94,144.97,144.42,144.55,92580.0,143.3621,143.3918,142.8478,142.9764,92580.0
2024-07-01 13:00:00,144.55,145.01,144.41,144.81,76141.0,142.9764,143.4314,142.8379,143.2335,76141.0
2024-07-01 14:00:00,144.84,145.14,144.69,144.91,116016.0,143.2632,143.5599,143.1148,143.3324,116016.0
2024-07-01 15:00:00,144.94,145.36,144.9,145.22,218498.0,143.3621,143.7775,143.3226,143.6391,218498.0
2024-07-02 09:30:00,145.25,146.14,144.68,144.68,53228.0,143.6687,144.5491,143.1049,143.1049,53228.0
2024-07-02 10:00:00,144.72,145.2,144.67,144.94,126567.0,143.1445,143.6193,143.0951,143.3621,126567.0
2024-07-02 11:00:00,144.95,145.07,144.3,144.47,93925.0,143.372,143.4907,142.7291,142.8972,93925.0
2024-07-02 12:00:00,144.45,144.61,144.19,144.5,74303.0,142.8775,143.0357,142.6203,142.9269,74303.0
2024-07-02 13:00:00,144.56,144.67,144.22,144.4,70669.0,142.9863,143.0951,142.65,142.828,70669.0
2024-07-02 14:00:00,144.4,144.84,144.4,144.59,101672.0,142.828,143.2632,142.828,143.0159,101672.0
2024-07-02 15:00:00,144.56,144.7,144.29,144.45,291345.0,142.9863,143.1247,142.7192,142.8775,291345.0
2024-07-03 09:30:00,144.4,144.8,143.81,144.04,77341.0,142.828,143.2236,142.2444,142.4719,77341.0
2024-07-03 10:00:00,144.09,144.55,143.78,143.83,140143.0,142.5214,142.9764,142.2147,142.2642,140143.0
2024-07-03 11:00:00,143.86,144.35,143.8,144.3,157303.0,142.2939,142.7785,142.2345,142.7291,157303.0
2024-07-03 12:00:00,144.28,144.74,143.98,143.99,253697.0,142.7093,143.1643,142.4126,142.4225,253697.0
2024-07-05 09:30:00,144.24,144.99,144.02,144.68,43183.0,142.6697,143.4116,142.4521,143.1049,43183.0
2024-07-05 10:00:00,144.62,145.08,144.35,144.91,88514.0,143.0456,143.5006,142.7785,143.3324,88514.0
2024-07-05 11:00:00,144.93,145.03,144.5,144.77,63063.0,143.3522,143.4511,142.9269,143.194,63063.0
2024-07-05 12:00:00,144.73,145.0,144.44,145.0,64810.0,143.1544,143.4215,142.8676,143.4215,64810.0
2024-07-05 13:00:00,145.0,145.5,145.0,145.46,66971.0,143.4215,143.916,143.4215,143.8765,66971.0
2024-07-05 14:00:00,145.46,145.67,145.38,145.64,52385.0,143.8765,144.0842,143.7973,144.0545,52385.0
2024-07-05 15:00:00,145.63,145.86,145.47,145.55,169568.0,144.0446,144.2721,143.8863,143.9655,169568.0
2024-07-08 09:30:00,146.13,146.98,145.92,146.25,59323.0,144.5392,145.3799,144.3314,144.6579,59323.0
2024-07-08 10:00:00,146.31,146.46,145.68,146.28,75190.0,144.7172,144.8656,144.0941,144.6875,75190.0
2024-07-08 11:00:00,146.33,146.36,145.71,145.83,59073.0,144.737,144.7667,144.1237,144.2424,59073.0
2024-07-08 12:00:00,145.83,146.49,145.75,146.47,54087.0,144.2424,144.8952,144.1633,144.8755,54087.0
2024-07-08 13:00:00,146.46,146.76,146.42,146.59,48695.0,144.8656,145.1623,144.826,144.9942,48695.0
2024-07-08 14:00:00,146.59,146.83,146.42,146.75,44279.0,144.9942,145.2315,144.826,145.1524,44279.0
2024-07-08 15:00:00,146.75,146.88,146.46,146.69,141387.0,145.1524,145.281,144.8656,145.0931,141387.0
2024-07-09 09:30:00,147.22,147.75,146.75,147.3,60287.0,145.6173,146.1415,145.1524,145.6964,60287.0
2024-07-09 10:00:00,147.25,147.47,147.02,147.35,49468.0,145.647,145.8646,145.4195,145.7459,49468.0
2024-07-09 11:00:00,147.35,147.52,147.1,147.41,55657.0,145.7459,145.914,145.4986,145.8052,55657.0
2024-07-09 12:00:00,147.42,147.77,147.36,147.71,65907.0,145.8151,146.1613,145.7558,146.102,65907.0
2024-07-09 13:00:00,147.7,147.79,147.0,147.0,59380.0,146.0921,146.1811,145.3997,145.3997,59380.0
2024-07-09 14:00:00,147.02,147.25,146.93,146.99,62825.0,145.4195,145.647,145.3305,145.3898,62825.0
2024-07-09 15:00:00,146.99,147.1,146.67,146.84,153310.0,145.3898,145.4986,145.0733,145.2414,153310.0
2024-07-10 09:30:00,146.83,147.73,146.83,147.52,36264.0,145.2315,146.1217,145.2315,145.914,36264.0
2024-07-10 10:00:00,147.52,147.69,147.04,147.14,76598.0,145.914,146.0822,145.4393,145.5382,76598.0
2024-07-10 11:00:00,147.14,147.3,146.93,147.16,62529.0,145.5382,145.6964,145.3305,145.558,62529.0
2024-07-10 12:00:00,147.16,147.68,147.13,147.62,69253.0,145.558,146.0723,145.5283,146.0129,69253.0
2024-07-10 13:00:00,147.63,147.77,147.35,147.69,51704.0,146.0228,146.1613,145.7459,146.0822,51704.0
2024-07-10 14:00:00,147.66,147.87,147.52,147.87,69470.0,146.0525,146.2602,145.914,146.2602,69470.0
2024-07-10 15:00:00,147.87,148.26,147.81,148.05,242493.0,146.2602,146.646,146.2009,146.4383,242493.0
2024-07-11 09:30:00,148.62,150.56,148.5,150.11,112224.0,147.0021,148.9209,146.8834,148.4758,112224.0
2024-07-11 10:00:00,150.1,150.61,149.43,149.59,106713.0,148.4659,148.9704,147.8032,147.9615,106713.0
2024-07-11 11:00:00,149.63,150.71,149.58,150.46,92962.0,148.0011,149.0693,147.9516,148.822,92962.0
2024-07-11 12:00:00,150.46,150.46,149.54,149.96,70486.0,148.822,148.822,147.912,148.3275,70486.0
2024-07-11 13:00:00,149.98,150.46,149.87,150.25,48958.0,148.3473,148.822,148.2384,148.6143,48958.0
2024-07-11 14:00:00,150.28,150.65,150.24,150.56,59031.0,148.644,149.01,148.6044,148.9209,59031.0
2024-07-11 15:00:00,150.58,151.1,150.36,150.8,246622.0,148.9407,149.4551,148.7231,149.1583,246622.0
2024-07-12 09:30:00,151.26,152.66,151.17,151.77,116826.0,149.6133,150.9981,149.5243,150.1178,116826.0
2024-07-12 10:00:00,151.8,152.33,151.17,152.22,74196.0,150.1474,150.6717,149.5243,150.5629,74196.0
2024-07-12 11:00:00,152.21,152.43,151.76,151.79,87351.0,150.553,150.7706,150.1079,150.1375,87351.0
2024-07-12 12:00:00,151.76,152.42,151.66,152.39,76234.0,150.1079,150.7607,150.009,150.731,76234.0
2024-07-12 13:00:00,152.41,153.06,152.34,152.9,66437.0,150.7508,151.3937,150.6816,151.2355,66437.0
2024-07-12 14:00:00,152.88,153.03,152.7,152.94,67572.0,151.2157,151.364,151.0376,151.275,67572.0
2024-07-12 15:00:00,152.94,152.94,151.61,151.85,198871.0,151.275,151.275,149.9595,150.1969,198871.0
2024-07-15 09:30:00,150.41,151.38,149.77,149.99,130146.0,148.7726,149.732,148.1395,148.3571,130146.0
2024-07-15 10:00:00,150.04,150.15,148.37,148.55,148753.0,148.4066,148.5154,146.7548,146.9328,148753.0
2024-07-15 11:00:00,148.53,149.05,148.49,148.93,110890.0,146.913,147.4274,146.8735,147.3087,110890.0
2024-07-15 12:00:00,148.91,149.29,148.65,148.72,84798.0,147.2889,147.6648,147.0317,147.101,84798.0
2024-07-15 13:00:00,148.71,148.77,148.19,148.19,93433.0,147.0911,147.1504,146.5767,146.5767,93433.0
2024-07-15 14:00:00,148.13,148.76,148.02,148.73,97081.0,146.5174,147.1405,146.4086,147.1109,97081.0
2024-07-15 15:00:00,148.72,148.9,147.87,148.08,350630.0,147.101,147.279,146.2602,146.4679,350630.0
2024-07-16 09:30:00,147.99,149.13,147.15,149.11,92327.0,146.3789,147.5065,145.5481,147.4867,92327.0
2024-07-16 10:00:00,149.12,149.36,148.13,148.16,182793.0,147.4966,147.734,146.5174,146.5471,182793.0
2024-07-16 11:00:00,148.16,148.64,148.09,148.22,133982.0,146.5471,147.0218,146.4778,146.6064,133982.0
2024-07-16 12:00:00,148.24,148.66,148.22,148.5,121919.0,146.6262,147.0416,146.6064,146.8834,121919.0
2024-07-16 13:00:00,148.49,149.05,148.36,149.05,75126.0,146.8735,147.4274,146.7449,147.4274,75126.0
2024-07-16 14:00:00,149.04,149.2,148.92,149.0,68694.0,147.4175,147.5757,147.2988,147.3779,68694.0
2024-07-16 15:00:00,148.97,149.07,148.68,148.87,213834.0,147.3482,147.4472,147.0614,147.2493,213834.0
2024-07-17 09:30:00,148.64,148.99,147.62,147.67,50229.0,147.0218,147.368,146.0129,146.0624,50229.0
2024-07-17 10:00:00,147.63,148.31,146.92,146.99,97530.0,146.0228,146.6954,145.3206,145.3898,97530.0
2024-07-17 11:00:00,146.99,147.2,146.76,147.19,104923.0,145.3898,145.5975,145.1623,145.5876,104923.0
2024-07-17 12:00:00,147.19,147.72,147.01,147.45,153637.0,145.5876,146.1119,145.4096,145.8448,153637.0
2024-07-17 13:00:00,147.45,147.56,146.97,147.31,69891.0,145.8448,145.9536,145.37,145.7063,69891.0
2024-07-17 14:00:00,147.35,147.84,147.1,147.79,143833.0,145.7459,146.2305,145.4986,146.1811,143833.0
2024-07-17 15:00:00,147.79,147.88,147.49,147.59,289705.0,146.1811,146.2701,145.8844,145.9833,289705.0
2024-07-18 09:30:00,147.56,147.79,146.07,147.6,83991.0,145.9536,146.1811,144.4798,145.9932,83991.0
2024-07-18 10:00:00,147.61,147.64,145.51,145.71,205205.0,146.0031,146.0327,143.9259,144.1237,205205.0
2024-07-18 11:00:00,145.71,146.2,144.61,144.81,176918.0,144.1237,144.6084,143.0357,143.2335,176918.0
2024-07-18 12:00:00,144.85,145.15,144.18,144.21,122243.0,143.2731,143.5698,142.6104,142.6401,122243.0
2024-07-18 13:00:00,144.19,144.62,143.95,144.51,100010.0,142.6203,143.0456,142.3829,142.9368,100010.0
2024-07-18 14:00:00,144.54,144.82,144.37,144.67,94607.0,142.9665,143.2434,142.7983,143.0951,94607.0
2024-07-18 15:00:00,144.7,145.03,144.31,144.5,345279.0,143.1247,143.4511,142.739,142.9269,345279.0
2024-07-19 09:30:00,145.0,145.39,143.92,144.34,140255.0,143.4215,143.8072,142.3532,142.7686,140255.0
2024-07-19 10:00:00,144.34,144.7,143.76,143.89,119328.0,142.7686,143.1247,142.195,142.3235,119328.0
2024-07-19 11:00:00,143.9,144.26,143.1,143.55,94092.0,142.3334,142.6895,141.5421,141.9873,94092.0
2024-07-19 12:00:00,143.56,143.65,142.94,143.0,99455.0,141.9971,142.0862,141.3839,141.4432,99455.0
2024-07-19 13:00:00,142.91,143.59,142.81,143.52,75681.0,141.3542,142.0268,141.2553,141.9576,75681.0
2024-07-19 14:00:00,143.58,143.6,143.2,143.47,58809.0,142.0169,142.0367,141.6411,141.9081,58809.0
2024-07-19 15:00:00,143.47,143.87,143.25,143.53,266380.0,141.9081,142.3038,141.6905,141.9675,266380.0
2024-07-22 09:30:00,144.48,144.74,143.79,143.94,86019.0,142.9071,143.1643,142.2246,142.373,86019.0
2024-07-22 10:00:00,144.02,144.67,143.45,144.63,113806.0,142.4521,143.0951,141.8883,143.0555,113806.0
2024-07-22 11:00:00,144.6,144.95,144.26,144.51,161571.0,143.0258,143.372,142.6895,142.9368,161571.0
2024-07-22 12:00:00,144.52,144.82,144.28,144.69,125567.0,142.9467,143.2434,142.7093,143.1148,125567.0
2024-07-22 13:00:00,144.71,144.95,144.55,144.72,125265.0,143.1346,143.372,142.9764,143.1445,125265.0
2024-07-22 14:00:00,144.71,144.78,144.3,144.61,152260.0,143.1346,143.2039,142.7291,143.0357,152260.0
2024-07-22 15:00:00,144.6,145.01,144.37,144.93,321512.0,143.0258,143.4314,142.7983,143.3522,321512.0
2024-07-23 09:30:00,144.92,145.23,144.61,144.88,48380.0,143.3423,143.649,143.0357,143.3028,48380.0
2024-07-23 10:00:00,144.92,145.17,144.81,144.87,90408.0,143.3423,143.5896,143.2335,143.2929,90408.0
2024-07-23 11:00:00,144.87,145.26,144.76,144.91,74939.0,143.2929,143.6786,143.1841,143.3324,74939.0
2024-07-23 12:00:00,144.9,144.96,143.84,143.95,115257.0,143.3226,143.3819,142.2741,142.3829,115257.0
2024-07-23 13:00:00,143.92,144.49,143.9,144.43,74634.0,142.3532,142.917,142.3334,142.8577,74634.0
2024-07-23 14:00:00,144.4,144.63,143.85,143.85,94714.0,142.828,143.0555,142.284,142.284,94714.0
2024-07-23 15:00:00,143.83,143.95,143.24,143.77,367913.0,142.2642,142.3829,141.6806,142.2049,367913.0
2024-07-24 09:30:00,143.58,143.75,141.79,142.68,88006.0,142.0169,142.1851,140.2464,141.1267,88006.0
2024-07-24 10:00:00,142.6,142.99,142.44,142.92,128008.0,141.0476,141.4333,140.8893,141.3641,128008.0
2024-07-24 11:00:00,142.9,143.35,142.67,143.2,69919.0,141.3443,141.7894,141.1168,141.6411,69919.0
2024-07-24 12:00:00,143.19,143.42,143.13,143.24,72528.0,141.6312,141.8587,141.5718,141.6806,72528.0
2024-07-24 13:00:00,143.21,143.49,143.17,143.26,61562.0,141.651,141.9279,141.6114,141.7004,61562.0
2024-07-24 14:00:00,143.25,143.5,142.86,143.0,100452.0,141.6905,141.9378,141.3048,141.4432,100452.0
2024-07-24 15:00:00,142.98,143.09,142.02,142.09,297236.0,141.4235,141.5323,140.4739,140.5431,297236.0
2024-07-25 09:30:00,142.1,143.3,142.1,142.98,81416.0,140.553,141.74,140.553,141.4235,81416.0
2024-07-25 10:00:00,142.94,143.31,141.48,141.69,114347.0,141.3839,141.7499,139.9398,140.1475,114347.0
2024-07-25 11:00:00,141.7,142.62,141.6,142.33,124854.0,140.1574,141.0674,140.0585,140.7805,124854.0
2024-07-25 12:00:00,142.33,142.96,142.26,142.47,69218.0,140.7805,141.4037,140.7113,140.919,69218.0
2024-07-25 13:00:00,142.51,142.72,141.93,142.2,99924.0,140.9586,141.1663,140.3849,140.6519,99924.0
2024-07-25 14:00:00,142.17,142.17,141.11,141.14,83231.0,140.6223,140.6223,139.5738,139.6035,83231.0
2024-07-25 15:00:00,141.15,141.87,141.01,141.08,223545.0,139.6134,140.3255,139.4749,139.5441,223545.0
2024-07-26 09:30:00,142.0,142.51,141.16,141.96,57378.0,140.4541,140.9586,139.6233,140.4146,57378.0
2024-07-26 10:00:00,141.99,142.14,140.6,140.9,110719.0,140.4442,140.5926,139.0694,139.3661,110719.0
2024-07-26 11:00:00,140.88,141.66,140.82,141.65,91779.0,139.3463,140.1178,139.287,140.1079,91779.0
2024-07-26 12:00:00,141.65,141.82,141.39,141.73,71345.0,140.1079,140.2761,139.8508,140.1871,71345.0
2024-07-26 13:00:00,141.74,141.8,140.76,140.84,81988.0,140.197,140.2563,139.2276,139.3068,81988.0
2024-07-26 14:00:00,140.84,141.14,140.42,140.51,78153.0,139.3068,139.6035,138.8913,138.9803,78153.0
2024-07-26 15:00:00,140.5,140.98,140.5,140.91,230221.0,138.9705,139.4452,138.9705,139.376,230221.0
2024-07-29 09:30:00,141.43,142.0,139.65,140.61,78615.0,139.8903,140.4541,138.1297,139.0793,78615.0
2024-07-29 10:00:00,140.61,141.41,140.57,141.21,80293.0,139.0793,139.8705,139.0397,139.6727,80293.0
2024-07-29 11:00:00,141.2,141.9,140.93,141.86,63311.0,139.6628,140.3552,139.3958,140.3156,63311.0
2024-07-29 12:00:00,141.87,142.41,141.75,142.09,53168.0,140.3255,140.8597,140.2068,140.5431,53168.0
2024-07-29 13:00:00,142.1,142.13,141.54,141.61,42192.0,140.553,140.5827,139.9991,140.0684,42192.0
2024-07-29 14:00:00,141.6,141.83,141.37,141.79,52327.0,140.0585,140.286,139.831,140.2464,52327.0
2024-07-29 15:00:00,141.79,142.0,141.69,141.88,149104.0,140.2464,140.4541,140.1475,140.3354,149104.0
2024-07-30 09:30:00,142.22,142.71,141.95,142.59,34504.0,140.6717,141.1564,140.4047,141.0377,34504.0
2024-07-30 10:00:00,142.58,143.09,142.58,142.74,73865.0,141.0278,141.5323,141.0278,141.1861,73865.0
2024-07-30 11:00:00,142.74,142.76,142.37,142.56,60744.0,141.1861,141.2059,140.8201,141.008,60744.0
2024-07-30 12:00:00,142.64,142.75,142.24,142.28,44875.0,141.0872,141.196,140.6915,140.7311,44875.0
2024-07-30 13:00:00,142.25,142.28,141.81,142.15,39149.0,140.7014,140.7311,140.2662,140.6025,39149.0
2024-07-30 14:00:00,142.14,142.29,141.99,142.11,53504.0,140.5926,140.741,140.4442,140.5629,53504.0
2024-07-30 15:00:00,142.12,143.29,142.05,142.74,173744.0,140.5728,141.7301,140.5036,141.1861,173744.0
2024-07-31 09:30:00,143.38,143.82,142.65,143.09,73314.0,141.8191,142.2543,141.097,141.5323,73314.0
2024-07-31 10:00:00,143.09,143.76,143.08,143.26,113064.0,141.5323,142.195,141.5224,141.7004,113064.0
2024-07-31 11:00:00,143.25,143.62,143.21,143.27,63538.0,141.6905,142.0565,141.651,141.7103,63538.0
2024-07-31 12:00:00,143.3,143.46,143.18,143.23,50645.0,141.74,141.8982,141.6213,141.6707,50645.0
2024-07-31 13:00:00,143.22,143.55,143.18,143.51,63834.0,141.6608,141.9873,141.6213,141.9477,63834.0
2024-07-31 14:00:00,143.56,144.33,143.35,144.31,114052.0,141.9971,142.7588,141.7894,142.739,114052.0
2024-07-31 15:00:00,144.3,144.38,143.21,143.22,290510.0,142.7291,142.8082,141.651,141.6608,290510.0
2024-08-01 09:30:00,143.71,143.71,142.83,142.9,45849.0,142.1455,142.1455,141.2751,141.3443,45849.0
2024-08-01 10:00:00,142.94,142.94,142.0,142.42,72649.0,141.3839,141.3839,140.4541,140.8696,72649.0
2024-08-01 11:00:00,142.45,142.48,141.61,141.9,83602.0,140.8992,140.9289,140.0684,140.3552,83602.0
2024-08-01 12:00:00,141.86,142.38,141.82,142.0,75648.0,140.3156,140.83,140.2761,140.4541,75648.0
2024-08-01 13:00:00,142.02,142.37,141.92,142.2,62004.0,140.4739,140.8201,140.375,140.6519,62004.0
2024-08-01 14:00:00,142.22,142.35,142.05,142.16,82028.0,140.6717,140.8003,140.5036,140.6124,82028.0
2024-08-01 15:00:00,142.19,143.08,142.18,142.97,274815.0,140.6421,141.5224,140.6322,141.4136,274815.0
2024-08-02 09:30:00,143.59,144.25,140.27,141.74,102774.0,142.0268,142.6796,138.743,140.197,102774.0
2024-08-02 10:00:00,141.74,141.88,138.64,138.78,167518.0,140.197,140.3354,137.1307,137.2692,167518.0
2024-08-02 11:00:00,138.78,138.91,137.66,138.63,167419.0,137.2692,137.3978,136.1614,137.1208,167419.0
2024-08-02 12:00:00,138.53,139.82,138.44,139.6,65696.0,137.0219,138.2979,136.9329,138.0803,65696.0
2024-08-02 13:00:00,139.63,139.73,139.24,139.51,63400.0,138.1099,138.2088,137.7242,137.9912,63400.0
2024-08-02 14:00:00,139.47,139.84,139.3,139.57,71697.0,137.9517,138.3176,137.7835,138.0506,71697.0
2024-08-02 15:00:00,139.53,140.32,139.38,140.23,313529.0,138.011,138.7924,137.8626,138.7034,313529.0
2024-08-05 09:30:00,138.55,139.71,136.07,136.5,108398.0,137.0417,138.1891,134.5887,135.014,108398.0
2024-08-05 10:00:00,136.5,137.71,136.03,136.03,107130.0,135.014,136.2108,134.5491,134.5491,107130.0
2024-08-05 11:00:00,136.14,137.7,135.97,137.17,128487.0,134.6579,136.2009,134.4898,135.6767,128487.0
2024-08-05 12:00:00,137.17,137.57,136.41,136.59,98686.0,135.6767,136.0724,134.925,135.103,98686.0
2024-08-05 13:00:00,136.57,136.94,136.28,136.56,84063.0,135.0832,135.4492,134.7964,135.0733,84063.0
2024-08-05 14:00:00,136.54,136.64,136.07,136.46,76397.0,135.0536,135.1525,134.5887,134.9744,76397.0
2024-08-05 15:00:00,136.47,136.77,135.52,136.06,393760.0,134.9843,135.2811,134.0447,134.5788,393760.0
2024-08-06 09:30:00,136.0,138.06,135.53,137.85,66717.0,134.5194,136.557,134.0546,136.3493,66717.0
2024-08-06 10:00:00,137.86,138.33,137.06,137.56,88390.0,136.3592,136.8241,135.5679,136.0625,88390.0
2024-08-06 11:00:00,137.64,137.91,136.62,137.35,98091.0,136.1416,136.4086,135.1327,135.8547,98091.0
2024-08-06 12:00:00,137.42,137.69,137.15,137.25,119519.0,135.924,136.191,135.6569,135.7558,119519.0
2024-08-06 13:00:00,137.27,137.87,137.27,137.78,68497.0,135.7756,136.3691,135.7756,136.2801,68497.0
2024-08-06 14:00:00,137.78,138.16,137.35,137.56,74505.0,136.2801,136.6559,135.8547,136.0625,74505.0
2024-08-06 15:00:00,137.51,137.88,136.95,136.95,229290.0,136.013,136.379,135.4591,135.4591,229290.0
2024-08-07 09:30:00,138.05,139.21,137.86,139.21,55158.0,136.5471,137.6945,136.3592,137.6945,55158.0
2024-08-07 10:00:00,139.19,139.83,138.8,139.53,87738.0,137.6747,138.3077,137.289,138.011,87738.0
2024-08-07 11:00:00,139.56,139.74,138.4,138.83,62509.0,138.0407,138.2187,136.8933,137.3186,62509.0
2024-08-07 12:00:00,138.82,138.93,138.15,138.44,43344.0,137.3087,137.4175,136.646,136.9329,43344.0
2024-08-07 13:00:00,138.48,138.6,137.44,137.64,52846.0,136.9724,137.0911,135.9438,136.1416,52846.0
2024-08-07 14:00:00,137.72,137.73,136.76,136.76,68123.0,136.2207,136.2306,135.2712,135.2712,68123.0
2024-08-07 15:00:00,136.77,137.42,136.16,136.42,182656.0,135.2811,135.924,134.6777,134.9349,182656.0
2024-08-08 09:30:00,137.4,137.95,136.64,137.6,56564.0,135.9042,136.4482,135.1525,136.102,56564.0
2024-08-08 10:00:00,137.58,138.85,137.49,138.22,72723.0,136.0822,137.3384,135.9932,136.7153,72723.0
2024-08-08 11:00:00,138.22,138.47,137.68,137.94,77250.0,136.7153,136.9626,136.1812,136.4383,77250.0
2024-08-08 12:00:00,137.91,138.17,137.37,137.93,63282.0,136.4086,136.6658,135.8745,136.4284,63282.0
2024-08-08 13:00:00,137.94,138.55,137.58,138.28,58362.0,136.4383,137.0417,136.0822,136.7746,58362.0
2024-08-08 14:00:00,138.25,138.62,138.0,138.47,103320.0,136.7449,137.1109,136.4977,136.9626,103320.0
2024-08-08 15:00:00,138.47,139.4,138.2,139.22,315521.0,136.9626,137.8824,136.6955,137.7044,315521.0
2024-08-09 09:30:00,139.13,139.58,138.23,138.85,45696.0,137.6154,138.0605,136.7252,137.3384,45696.0
2024-08-09 10:00:00,138.8,139.34,138.47,138.83,83561.0,137.289,137.8231,136.9626,137.3186,83561.0
2024-08-09 11:00:00,138.83,139.62,138.83,139.08,60106.0,137.3186,138.1,137.3186,137.5659,60106.0
2024-08-09 12:00:00,139.09,139.43,139.09,139.37,32005.0,137.5758,137.9121,137.5758,137.8528,32005.0
2024-08-09 13:00:00,139.38,139.81,139.13,139.13,43941.0,137.8626,138.288,137.6154,137.6154,43941.0
2024-08-09 14:00:00,139.14,139.64,138.92,139.64,50829.0,137.6253,138.1198,137.4077,138.1198,50829.0
2024-08-09 15:00:00,139.58,139.84,139.46,139.68,123136.0,138.0605,138.3176,137.9418,138.1594,123136.0
2024-08-12 09:30:00,140.14,140.45,139.1,139.93,77178.0,138.6144,138.921,137.5857,138.4067,77178.0
2024-08-12 10:00:00,139.87,141.09,139.54,141.0,90009.0,138.3473,139.554,138.0209,139.465,90009.0
2024-08-12 11:00:00,141.0,141.16,139.85,140.69,99825.0,139.465,139.6233,138.3275,139.1584,99825.0
2024-08-12 12:00:00,140.65,140.83,140.31,140.34,63985.0,139.1188,139.2969,138.7825,138.8122,63985.0
2024-08-12 13:00:00,140.3,140.43,139.98,140.09,85926.0,138.7726,138.9012,138.4561,138.5649,85926.0
2024-08-12 14:00:00,140.07,140.3,139.85,139.98,55544.0,138.5451,138.7726,138.3275,138.4561,55544.0
2024-08-12 15:00:00,140.01,140.7,139.7,140.67,257541.0,138.4858,139.1683,138.1792,139.1386,257541.0
2024-08-13 09:30:00,141.05,141.68,140.72,141.39,63448.0,139.5145,140.1376,139.1881,139.8508,63448.0
2024-08-13 10:00:00,141.4,141.47,140.32,140.55,65924.0,139.8607,139.9299,138.7924,139.0199,65924.0
2024-08-13 11:00:00,140.56,141.01,140.46,140.94,38785.0,139.0298,139.4749,138.9309,139.4057,38785.0
2024-08-13 12:00:00,140.91,141.37,140.88,141.25,31288.0,139.376,139.831,139.3463,139.7123,31288.0
2024-08-13 13:00:00,141.22,141.61,141.07,141.6,38127.0,139.6826,140.0684,139.5342,140.0585,38127.0
2024-08-13 14:00:00,141.62,141.7,141.32,141.36,64614.0,140.0783,140.1574,139.7815,139.8211,64614.0
2024-08-13 15:00:00,141.34,141.92,141.2,141.63,150429.0,139.8013,140.375,139.6628,140.0882,150429.0
2024-08-14 09:30:00,140.94,141.38,140.2,141.24,105816.0,139.4057,139.8409,138.6737,139.7024,105816.0
2024-08-14 10:00:00,141.22,141.28,140.47,140.93,94492.0,139.6826,139.742,138.9408,139.3958,94492.0
2024-08-14 11:00:00,141.0,142.16,140.95,142.09,110476.0,139.465,140.6124,139.4156,140.5431,110476.0
2024-08-14 12:00:00,142.05,142.29,141.32,141.58,42815.0,140.5036,140.741,139.7815,140.0387,42815.0
2024-08-14 13:00:00,141.6,141.6,141.15,141.55,43987.0,140.0585,140.0585,139.6134,140.009,43987.0
2024-08-14 14:00:00,141.51,141.82,141.23,141.82,78100.0,139.9695,140.2761,139.6925,140.2761,78100.0
2024-08-14 15:00:00,141.79,142.02,141.27,141.32,197955.0,140.2464,140.4739,139.7321,139.7815,197955.0
2024-08-15 09:30:00,144.58,147.66,144.48,145.52,165244.0,143.006,146.0525,142.9071,143.9358,165244.0
2024-08-15 10:00:00,145.51,146.18,145.41,145.96,130580.0,143.9259,144.5886,143.827,144.371,130580.0
2024-08-15 11:00:00,145.94,146.48,145.81,146.27,128950.0,144.3512,144.8854,144.2226,144.6776,128950.0
2024-08-15 12:00:00,146.29,146.82,146.22,146.64,106635.0,144.6974,145.2217,144.6282,145.0436,106635.0
2024-08-15 13:00:00,146.63,147.17,146.56,147.1,117643.0,145.0337,145.5678,144.9645,145.4986,117643.0
2024-08-15 14:00:00,147.07,147.54,146.96,147.43,157445.0,145.4689,145.9338,145.3601,145.825,157445.0
2024-08-15 15:00:00,147.4,147.87,147.15,147.82,334773.0,145.7953,146.2602,145.5481,146.2108,334773.0
2024-08-16 09:30:00,147.19,147.39,146.15,146.5,176116.0,145.5876,145.7854,144.5589,144.9051,176116.0
2024-08-16 10:00:00,146.47,146.98,146.22,146.62,141931.0,144.8755,145.3799,144.6282,145.0238,141931.0
2024-08-16 11:00:00,146.66,147.41,146.59,147.35,142626.0,145.0634,145.8052,144.9942,145.7459,142626.0
2024-08-16 12:00:00,147.33,147.89,147.19,147.79,171633.0,145.7261,146.28,145.5876,146.1811,171633.0
2024-08-16 13:00:00,147.82,147.87,147.57,147.82,53823.0,146.2108,146.2602,145.9635,146.2108,53823.0
2024-08-16 14:00:00,147.81,147.86,147.49,147.62,69122.0,146.2009,146.2503,145.8844,146.0129,69122.0
2024-08-16 15:00:00,147.6,147.77,147.26,147.36,265118.0,145.9932,146.1613,145.6569,145.7558,265118.0
2024-08-19 09:30:00,147.41,148.39,146.86,147.19,74893.0,145.8052,146.7746,145.2612,145.5876,74893.0
2024-08-19 10:00:00,147.25,147.85,147.24,147.85,71650.0,145.647,146.2404,145.6371,146.2404,71650.0
2024-08-19 11:00:00,147.83,147.98,147.53,147.58,62146.0,146.2207,146.369,145.9239,145.9734,62146.0
2024-08-19 12:00:00,147.58,148.08,147.55,148.03,42110.0,145.9734,146.4679,145.9437,146.4185,42110.0
2024-08-19 13:00:00,148.02,148.05,147.5,147.62,37903.0,146.4086,146.4383,145.8942,146.0129,37903.0
2024-08-19 14:00:00,147.61,147.8,147.49,147.73,42345.0,146.0031,146.191,145.8844,146.1217,42345.0
2024-08-19 15:00:00,147.69,147.76,147.21,147.43,190693.0,146.0822,146.1514,145.6074,145.825,190693.0
2024-08-20 09:30:00,147.7,148.25,147.28,147.92,41254.0,146.0921,146.6361,145.6766,146.3097,41254.0
2024-08-20 10:00:00,147.97,148.1,147.41,147.48,59129.0,146.3591,146.4877,145.8052,145.8745,59129.0
2024-08-20 11:00:00,147.44,147.8,147.16,147.32,91992.0,145.8349,146.191,145.558,145.7162,91992.0
2024-08-20 12:00:00,147.31,147.91,147.23,147.71,111519.0,145.7063,146.2998,145.6272,146.102,111519.0
2024-08-20 13:00:00,147.67,147.69,147.35,147.56,53253.0,146.0624,146.0822,145.7459,145.9536,53253.0
2024-08-20 14:00:00,147.55,147.71,147.34,147.46,59576.0,145.9437,146.102,145.736,145.8547,59576.0
2024-08-20 15:00:00,147.43,147.82,147.18,147.69,260795.0,145.825,146.2108,145.5777,146.0822,260795.0
2024-08-21 09:30:00,156.26,157.85,152.1,153.2,385436.0,154.5589,156.1316,150.4442,151.5322,385436.0
2024-08-21 10:00:00,153.26,154.31,152.57,153.61,237506.0,151.5915,152.6301,150.9091,151.9377,237506.0
2024-08-21 11:00:00,153.56,154.22,153.31,153.8,116995.0,151.8883,152.5411,151.641,152.1257,116995.0
2024-08-21 12:00:00,153.75,154.76,153.55,154.68,112139.0,152.0762,153.0752,151.8784,152.9961,112139.0
2024-08-21 13:00:00,154.69,154.71,154.35,154.54,65427.0,153.006,153.0258,152.6697,152.8576,65427.0
2024-08-21 14:00:00,154.56,154.71,153.59,153.69,180943.0,152.8774,153.0258,151.918,152.0169,180943.0
2024-08-21 15:00:00,153.7,154.02,153.56,153.95,380154.0,152.0268,152.3433,151.8883,152.274,380154.0
2024-08-22 09:30:00,153.8,154.11,152.3,153.75,162932.0,152.1257,152.4323,150.642,152.0762,162932.0
2024-08-22 10:00:00,153.76,153.99,153.33,153.55,266435.0,152.0861,152.3136,151.6608,151.8784,266435.0
2024-08-22 11:00:00,153.66,153.88,152.83,153.1,217241.0,151.9872,152.2048,151.1662,151.4333,217241.0
2024-08-22 12:00:00,153.1,153.25,152.56,152.58,99391.0,151.4333,151.5817,150.8992,150.9189,99391.0
2024-08-22 13:00:00,152.59,152.93,152.34,152.41,111965.0,150.9288,151.2651,150.6816,150.7508,111965.0
2024-08-22 14:00:00,152.42,153.24,152.24,152.87,134166.0,150.7607,151.5718,150.5826,151.2058,134166.0
2024-08-22 15:00:00,152.86,153.15,152.27,152.62,517466.0,151.1959,151.4827,150.6123,150.9585,517466.0
2024-08-23 09:30:00,163.99,163.99,157.7,158.77,730908.0,162.2047,162.2047,155.9832,157.0416,730908.0
2024-08-23 10:00:00,158.78,159.89,153.37,153.97,722383.0,157.0514,158.1494,151.7003,152.2938,722383.0
2024-08-23 11:00:00,153.9,155.97,153.54,155.41,403788.0,152.2246,154.272,151.8685,153.7181,403788.0
2024-08-23 12:00:00,155.45,155.79,154.5,154.87,226569.0,153.7577,154.094,152.818,153.184,226569.0
2024-08-23 13:00:00,154.85,155.28,154.34,155.21,167564.0,153.1642,153.5896,152.6598,153.5203,167564.0
2024-08-23 14:00:00,155.21,155.94,155.07,155.29,233526.0,153.5203,154.2424,153.3818,153.5994,233526.0
2024-08-23 15:00:00,155.32,156.26,154.64,155.24,602904.0,153.6291,154.5589,152.9565,153.55,602904.0
2024-08-26 09:30:00,155.54,156.39,154.7,156.19,96331.0,153.8467,154.6875,153.0159,154.4896,96331.0
2024-08-26 10:00:00,156.32,157.22,156.22,157.08,145752.0,154.6182,155.5084,154.5193,155.37,145752.0
2024-08-26 11:00:00,157.03,157.4,155.73,155.96,292352.0,155.3205,155.6865,154.0347,154.2621,292352.0
2024-08-26 12:00:00,155.99,156.18,155.23,155.4,104471.0,154.2918,154.4798,153.5401,153.7082,104471.0
2024-08-26 13:00:00,155.37,155.52,154.53,154.64,68459.0,153.6786,153.8269,152.8477,152.9565,68459.0
2024-08-26 14:00:00,154.64,154.96,154.41,154.64,87573.0,152.9565,153.273,152.729,152.9565,87573.0
2024-08-26 15:00:00,154.64,154.65,153.7,154.27,328771.0,152.9565,152.9664,152.0268,152.5905,328771.0
2024-08-27 09:30:00,153.59,154.39,153.22,153.94,77091.0,151.918,152.7092,151.552,152.2641,77091.0
2024-08-27 10:00:00,153.93,154.42,153.53,154.33,102980.0,152.2542,152.7389,151.8586,152.6499,102980.0
2024-08-27 11:00:00,154.28,154.39,153.44,153.45,67970.0,152.6004,152.7092,151.7696,151.7795,67970.0
2024-08-27 12:00:00,153.45,153.57,153.12,153.52,137072.0,151.7795,151.8982,151.4531,151.8487,137072.0
2024-08-27 13:00:00,153.56,153.79,153.19,153.24,82478.0,151.8883,152.1158,151.5223,151.5718,82478.0
2024-08-27 14:00:00,153.24,153.81,153.1,153.78,91288.0,151.5718,152.1356,151.4333,152.1059,91288.0
2024-08-27 15:00:00,153.81,154.0,153.2,153.33,392392.0,152.1356,152.3235,151.5322,151.6608,392392.0
2024-08-28 09:30:00,153.17,153.46,152.66,153.06,92146.0,151.5025,151.7894,150.9981,151.3937,92146.0
2024-08-28 10:00:00,153.07,153.47,152.67,152.84,227338.0,151.4036,151.7993,151.008,151.1761,227338.0
2024-08-28 11:00:00,152.79,152.79,151.51,151.66,128999.0,151.1267,151.1267,149.8606,150.009,128999.0
2024-08-28 12:00:00,151.6,151.61,151.05,151.29,115526.0,149.9496,149.9595,149.4056,149.643,115526.0
2024-08-28 13:00:00,151.27,151.55,150.61,150.61,115437.0,149.6232,149.9002,148.9704,148.9704,115437.0
2024-08-28 14:00:00,150.62,150.98,150.52,150.97,154666.0,148.9803,149.3364,148.8814,149.3265,154666.0
2024-08-28 15:00:00,150.99,151.25,149.8,149.89,573717.0,149.3463,149.6034,148.1692,148.2582,573717.0
2024-08-29 09:30:00,151.67,151.72,149.66,150.53,87040.0,150.0189,150.0683,148.0307,148.8913,87040.0
2024-08-29 10:00:00,150.49,151.66,150.49,151.62,153856.0,148.8517,150.009,148.8517,149.9694,153856.0
2024-08-29 11:00:00,151.64,152.44,151.58,152.21,125223.0,149.9892,150.7805,149.9298,150.553,125223.0
2024-08-29 12:00:00,152.28,152.73,152.11,152.58,128919.0,150.6222,151.0673,150.4541,150.9189,128919.0
2024-08-29 13:00:00,152.53,153.19,152.26,153.14,80591.0,150.8695,151.5223,150.6024,151.4728,80591.0
2024-08-29 14:00:00,153.11,153.11,152.12,152.41,132333.0,151.4432,151.4432,150.464,150.7508,132333.0
2024-08-29 15:00:00,152.44,152.8,151.65,151.81,307361.0,150.7805,151.1366,149.9991,150.1573,307361.0
2024-08-30 09:30:00,151.84,152.29,150.17,150.26,49545.0,150.187,150.6321,148.5352,148.6242,49545.0
2024-08-30 10:00:00,150.25,150.8,150.05,150.06,97454.0,148.6143,149.1583,148.4165,148.4264,97454.0
2024-08-30 11:00:00,150.0,150.28,149.58,149.8,92857.0,148.367,148.644,147.9516,148.1692,92857.0
2024-08-30 12:00:00,149.73,150.02,149.34,149.94,91742.0,148.1,148.3868,147.7142,148.3077,91742.0
2024-08-30 13:00:00,149.93,150.0,149.6,149.93,53870.0,148.2978,148.367,147.9714,148.2978,53870.0
2024-08-30 14:00:00,149.93,150.3,149.9,150.23,136771.0,148.2978,148.6638,148.2681,148.5945,136771.0
2024-08-30 15:00:00,150.24,150.87,150.04,150.53,454662.0,148.6044,149.2276,148.4066,148.8913,454662.0
2024-09-03 09:30:00,150.06,151.43,150.06,150.53,158937.0,148.4264,149.7815,148.4264,148.8913,158937.0
2024-09-03 10:00:00,150.44,151.55,150.09,151.55,111208.0,148.8022,149.9002,148.4561,149.9002,111208.0
2024-09-03 11:00:00,151.52,151.79,151.15,151.18,91224.0,149.8705,150.1375,149.5045,149.5342,91224.0
2024-09-03 12:00:00,151.15,151.37,151.0,151.14,61778.0,149.5045,149.7221,149.3561,149.4946,61778.0
2024-09-03 13:00:00,151.16,151.71,151.06,151.44,56438.0,149.5144,150.0584,149.4155,149.7914,56438.0
2024-09-03 14:00:00,151.43,151.6,151.02,151.19,69462.0,149.7815,149.9496,149.3759,149.5441,69462.0
2024-09-03 15:00:00,151.2,151.72,150.96,151.7,384843.0,149.554,150.0683,149.3166,150.0485,384843.0
2024-09-04 09:30:00,151.71,151.74,150.39,151.09,119893.0,150.0584,150.0881,148.7528,149.4452,119893.0
2024-09-04 10:00:00,151.03,151.16,150.08,150.92,141213.0,149.3858,149.5144,148.4462,149.277,141213.0
2024-09-04 11:00:00,150.89,151.06,150.58,150.68,106798.0,149.2473,149.4155,148.9407,149.0396,106798.0
2024-09-04 12:00:00,150.68,150.84,150.48,150.68,51440.0,149.0396,149.1979,148.8418,149.0396,51440.0
2024-09-04 13:00:00,150.66,151.07,150.45,150.99,161232.0,149.0198,149.4254,148.8121,149.3463,161232.0
2024-09-04 14:00:00,150.97,151.09,150.61,150.66,110891.0,149.3265,149.4452,148.9704,149.0198,110891.0
2024-09-04 15:00:00,150.63,151.97,150.54,151.75,213411.0,148.9902,150.3156,148.9012,150.098,213411.0
2024-09-05 09:30:00,151.94,152.03,150.35,150.86,73708.0,150.2859,150.3749,148.7132,149.2177,73708.0
2024-09-05 10:00:00,150.8,151.62,150.8,151.46,84171.0,149.1583,149.9694,149.1583,149.8111,84171.0
2024-09-05 11:00:00,151.46,151.83,151.25,151.52,135638.0,149.8111,150.1771,149.6034,149.8705,135638.0
2024-09-05 12:00:00,151.47,152.46,151.45,152.44,87571.0,149.821,150.8003,149.8012,150.7805,87571.0
2024-09-05 13:00:00,152.41,153.1,152.29,153.04,128642.0,150.7508,151.4333,150.6321,151.3739,128642.0
2024-09-05 14:00:00,153.02,153.27,152.81,152.84,115479.0,151.3542,151.6014,151.1464,151.1761,115479.0
2024-09-05 15:00:00,152.81,154.26,152.44,153.15,440978.0,151.1464,152.5807,150.7805,151.4827,440978.0
2024-09-06 09:30:00,153.33,153.33,151.88,151.99,62068.0,151.6608,151.6608,150.2266,150.3354,62068.0
2024-09-06 10:00:00,151.97,151.97,151.19,151.32,172544.0,150.3156,150.3156,149.5441,149.6727,172544.0
2024-09-06 11:00:00,151.3,151.9,150.62,150.81,76660.0,149.6529,150.2463,148.9803,149.1682,76660.0
2024-09-06 12:00:00,150.8,151.06,150.63,150.99,144605.0,149.1583,149.4155,148.9902,149.3463,144605.0
2024-09-06 13:00:00,150.95,151.54,150.57,151.5,86161.0,149.3067,149.8903,148.9308,149.8507,86161.0
2024-09-06 14:00:00,151.51,151.56,151.09,151.09,91146.0,149.8606,149.91,149.4452,149.4452,91146.0
2024-09-06 15:00:00,151.12,151.16,150.16,150.55,526890.0,149.4748,149.5144,148.5253,148.911,526890.0
2024-09-09 09:30:00,150.47,151.62,150.25,151.21,69189.0,148.8319,149.9694,148.6143,149.5639,69189.0
2024-09-09 10:00:00,151.23,151.36,150.31,150.31,87543.0,149.5836,149.7122,148.6737,148.6737,87543.0
2024-09-09 11:00:00,150.31,150.37,150.0,150.12,98840.0,148.6737,148.733,148.367,148.4857,98840.0
2024-09-09 12:00:00,150.13,151.17,150.13,151.12,139580.0,148.4956,149.5243,148.4956,149.4748,139580.0
2024-09-09 13:00:00,151.15,151.17,150.52,150.55,69480.0,149.5045,149.5243,148.8814,148.911,69480.0
2024-09-09 14:00:00,150.54,150.56,150.03,150.28,94884.0,148.9012,148.9209,148.3967,148.644,94884.0
2024-09-09 15:00:00,150.26,150.85,149.97,150.79,549905.0,148.6242,149.2078,148.3374,149.1484,549905.0
2024-09-10 09:30:00,150.96,151.1,150.0,150.12,108717.0,149.6805,149.8193,148.7286,148.8476,108717.0
2024-09-10 10:00:00,150.12,150.79,149.88,149.97,128689.0,148.8476,149.5119,148.6096,148.6989,128689.0
2024-09-10 11:00:00,149.92,150.13,149.34,149.41,107048.0,148.6493,148.8575,148.0742,148.1436,107048.0
2024-09-10 12:00:00,149.38,149.83,149.05,149.64,78925.0,148.1139,148.5601,147.7867,148.3717,78925.0
2024-09-10 13:00:00,149.67,149.74,149.21,149.48,80156.0,148.4014,148.4708,147.9453,148.213,80156.0
2024-09-10 14:00:00,149.5,150.46,149.48,150.44,75621.0,148.2329,149.1847,148.213,149.1649,75621.0
2024-09-10 15:00:00,150.42,151.21,150.41,150.78,489455.0,149.1451,149.9284,149.1352,149.502,489455.0
2024-09-11 09:30:00,150.85,150.89,149.35,149.85,60703.0,149.5714,149.6111,148.0841,148.5799,60703.0
2024-09-11 10:00:00,149.85,149.85,148.23,148.56,87159.0,148.5799,148.5799,146.9736,147.3008,87159.0
2024-09-11 11:00:00,148.51,149.58,148.38,149.5,52868.0,147.2513,148.3122,147.1224,148.2329,52868.0
2024-09-11 12:00:00,149.51,150.46,149.46,150.4,73557.0,148.2428,149.1847,148.1932,149.1252,73557.0
2024-09-11 13:00:00,150.42,150.99,150.22,150.47,106661.0,149.1451,149.7102,148.9468,149.1946,106661.0
2024-09-11 14:00:00,150.51,151.27,150.46,151.03,47941.0,149.2343,149.9879,149.1847,149.7499,47941.0
2024-09-11 15:00:00,150.99,151.4,150.74,151.2,239033.0,149.7102,150.1168,149.4624,149.9185,239033.0
2024-09-12 09:30:00,151.33,152.75,151.04,151.27,37386.0,150.0474,151.4553,149.7598,149.9879,37386.0
2024-09-12 10:00:00,151.18,152.39,151.07,152.2,82538.0,149.8986,151.0984,149.7896,150.91,82538.0
2024-09-12 11:00:00,152.18,152.36,151.76,151.85,58857.0,150.8902,151.0686,150.4737,150.5629,58857.0
2024-09-12 12:00:00,151.89,152.24,151.59,152.24,43711.0,150.6026,150.9496,150.3052,150.9496,43711.0
2024-09-12 13:00:00,152.26,153.0,152.14,152.97,48878.0,150.9695,151.7032,150.8505,151.6735,48878.0
2024-09-12 14:00:00,152.97,152.98,152.22,152.45,52071.0,151.6735,151.6834,150.9298,151.1579,52071.0
2024-09-12 15:00:00,152.47,152.96,152.46,152.68,214943.0,151.1777,151.6635,151.1678,151.3859,214943.0
2024-09-13 09:30:00,153.46,154.3,153.19,153.82,46986.0,152.1593,152.9922,151.8916,152.5162,46986.0
2024-09-13 10:00:00,153.9,154.24,153.42,154.06,105071.0,152.5956,152.9327,152.1196,152.7542,105071.0
2024-09-13 11:00:00,154.01,154.68,153.77,154.6,48889.0,152.7046,153.369,152.4667,153.2896,48889.0
2024-09-13 12:00:00,154.62,155.04,154.59,154.93,71767.0,153.3095,153.7259,153.2797,153.6168,71767.0
2024-09-13 13:00:00,154.96,155.45,154.95,155.36,61978.0,153.6466,154.1324,153.6367,154.0432,61978.0
2024-09-13 14:00:00,155.37,155.38,154.81,154.95,85571.0,154.0531,154.063,153.4979,153.6367,85571.0
2024-09-13 15:00:00,154.92,155.56,154.82,155.25,246257.0,153.6069,154.2415,153.5078,153.9341,246257.0
2024-09-16 09:30:00,156.06,156.25,154.99,155.15,158103.0,154.7373,154.9257,153.6763,153.835,158103.0
2024-09-16 10:00:00,155.09,155.19,153.22,153.78,90694.0,153.7755,153.8746,151.9213,152.4766,90694.0
2024-09-16 11:00:00,153.79,154.02,153.48,153.83,99798.0,152.4865,152.7146,152.1791,152.5262,99798.0
2024-09-16 12:00:00,153.82,154.94,153.68,154.81,99486.0,152.5162,153.6268,152.3774,153.4979,99486.0
2024-09-16 13:00:00,154.84,155.06,154.0,154.04,45574.0,153.5276,153.7457,152.6947,152.7344,45574.0
2024-09-16 14:00:00,154.03,154.11,153.78,153.96,45111.0,152.7245,152.8038,152.4766,152.6551,45111.0
2024-09-16 15:00:00,153.93,153.98,153.08,153.16,185818.0,152.6253,152.6749,151.7825,151.8618,185818.0
2024-09-17 09:30:00,153.14,154.27,153.14,153.37,98687.0,151.842,152.9624,151.842,152.0701,98687.0
2024-09-17 10:00:00,153.45,153.7,151.99,152.0,73877.0,152.1494,152.3973,150.7018,150.7117,73877.0
2024-09-17 11:00:00,151.98,152.67,151.59,152.55,64886.0,150.6918,151.376,150.3052,151.257,64886.0
2024-09-17 12:00:00,152.52,152.82,151.45,151.66,98955.0,151.2273,151.5247,150.1663,150.3746,98955.0
2024-09-17 13:00:00,151.57,151.78,151.01,151.58,48623.0,150.2853,150.4935,149.7301,150.2952,48623.0
2024-09-17 14:00:00,151.54,151.62,150.3,150.37,83421.0,150.2556,150.3349,149.0261,149.0955,83421.0
2024-09-17 15:00:00,150.35,150.68,149.87,150.33,234443.0,149.0757,149.4029,148.5997,149.0558,234443.0
2024-09-18 09:30:00,150.91,152.07,150.66,150.99,54815.0,149.6309,150.7811,149.383,149.7102,54815.0
2024-09-18 10:00:00,150.97,151.86,150.71,151.34,90338.0,149.6904,150.5729,149.4326,150.0573,90338.0
2024-09-18 11:00:00,151.31,151.78,151.03,151.03,113285.0,150.0275,150.4935,149.7499,149.7499,113285.0
2024-09-18 12:00:00,151.0,151.5,150.91,151.42,64453.0,149.7202,150.2159,149.6309,150.1366,64453.0
2024-09-18 13:00:00,151.37,151.58,151.18,151.21,45842.0,150.087,150.2952,149.8986,149.9284,45842.0
2024-09-18 14:00:00,150.98,152.82,150.98,152.11,135591.0,149.7003,151.5247,149.7003,150.8207,135591.0
2024-09-18 15:00:00,152.02,152.15,150.38,150.76,249316.0,150.7315,150.8604,149.1054,149.4822,249316.0
2024-09-19 09:30:00,152.59,154.07,152.59,153.34,151842.0,151.2967,152.7641,151.2967,152.0403,151842.0
2024-09-19 10:00:00,153.41,153.87,153.14,153.64,145131.0,152.1097,152.5658,151.842,152.3378,145131.0
2024-09-19 11:00:00,153.64,154.09,153.49,153.76,139936.0,152.3378,152.784,152.189,152.4568,139936.0
2024-09-19 12:00:00,153.81,154.06,153.76,153.89,73058.0,152.5063,152.7542,152.4568,152.5857,73058.0
2024-09-19 13:00:00,153.89,154.35,153.77,154.19,67387.0,152.5857,153.0418,152.4667,152.8831,67387.0
2024-09-19 14:00:00,154.22,154.36,153.83,154.0,196359.0,152.9129,153.0517,152.5262,152.6947,196359.0
2024-09-19 15:00:00,154.0,154.52,153.62,154.47,480821.0,152.6947,153.2103,152.3179,153.1607,480821.0
2024-09-20 09:30:00,153.92,154.31,153.26,153.99,408813.0,152.6154,153.0021,151.961,152.6848,408813.0
2024-09-20 10:00:00,153.98,154.13,153.3,153.55,124058.0,152.6749,152.8236,152.0007,152.2485,124058.0
2024-09-20 11:00:00,153.56,154.47,153.56,154.29,112902.0,152.2585,153.1607,152.2585,152.9823,112902.0
2024-09-20 12:00:00,154.34,154.43,154.04,154.31,82196.0,153.0318,153.1211,152.7344,153.0021,82196.0
2024-09-20 13:00:00,154.31,154.46,153.6,153.81,71882.0,153.0021,153.1508,152.2981,152.5063,71882.0
2024-09-20 14:00:00,153.82,153.85,153.5,153.66,72927.0,152.5162,152.546,152.199,152.3576,72927.0
2024-09-20 15:00:00,153.66,154.37,153.61,154.32,375538.0,152.3576,153.0616,152.308,153.012,375538.0
2024-09-23 09:30:00,154.69,154.73,152.28,152.67,75033.0,153.3789,153.4185,150.9893,151.376,75033.0
2024-09-23 10:00:00,152.78,153.02,151.52,151.55,93126.0,151.4851,151.723,150.2357,150.2655,93126.0
2024-09-23 11:00:00,151.61,151.65,150.6,151.14,106999.0,150.325,150.3646,149.3235,149.859,106999.0
2024-09-23 12:00:00,151.06,151.54,150.85,151.36,84866.0,149.7796,150.2556,149.5714,150.0771,84866.0
2024-09-23 13:00:00,151.33,151.51,151.0,151.04,83886.0,150.0474,150.2258,149.7202,149.7598,83886.0
2024-09-23 14:00:00,151.04,151.05,150.76,150.89,104295.0,149.7598,149.7697,149.4822,149.6111,104295.0
2024-09-23 15:00:00,150.92,150.93,149.91,149.96,460723.0,149.6408,149.6507,148.6394,148.689,460723.0
2024-09-24 09:30:00,150.14,150.85,149.79,150.28,52889.0,148.8674,149.5714,148.5204,149.0063,52889.0
2024-09-24 10:00:00,150.25,151.29,150.07,151.24,202975.0,148.9765,150.0077,148.798,149.9581,202975.0
2024-09-24 11:00:00,151.29,151.68,151.09,151.45,97611.0,150.0077,150.3944,149.8094,150.1663,97611.0
2024-09-24 12:00:00,151.48,151.59,151.22,151.41,61806.0,150.1961,150.3052,149.9383,150.1267,61806.0
2024-09-24 13:00:00,151.39,151.59,151.05,151.4,61446.0,150.1068,150.3052,149.7697,150.1168,61446.0
2024-09-24 14:00:00,151.39,151.45,151.0,151.31,55361.0,150.1068,150.1663,149.7202,150.0275,55361.0
2024-09-24 15:00:00,151.33,152.31,151.13,152.29,277128.0,150.0474,151.019,149.849,150.9992,277128.0
2024-09-25 09:30:00,152.58,153.5,151.83,152.9,118140.0,151.2868,152.199,150.5431,151.604,118140.0
2024-09-25 10:00:00,152.87,153.26,152.46,153.0,96884.0,151.5743,151.961,151.1678,151.7032,96884.0
2024-09-25 11:00:00,152.97,153.1,152.71,153.03,60535.0,151.6735,151.8024,151.4157,151.7329,60535.0
2024-09-25 12:00:00,153.04,153.1,152.44,152.49,52536.0,151.7429,151.8024,151.1479,151.1975,52536.0
2024-09-25 13:00:00,152.49,152.69,152.2,152.5,79916.0,151.1975,151.3958,150.91,151.2074,79916.0
2024-09-25 14:00:00,152.51,152.84,152.36,152.77,77095.0,151.2174,151.5446,151.0686,151.4751,77095.0
2024-09-25 15:00:00,152.76,153.16,152.48,153.11,227108.0,151.4652,151.8618,151.1876,151.8123,227108.0
2024-09-26 09:30:00,154.19,154.38,152.91,153.24,43969.0,152.8831,153.0715,151.614,151.9412,43969.0
2024-09-26 10:00:00,153.18,153.58,152.64,152.67,75108.0,151.8817,152.2783,151.3463,151.376,75108.0
2024-09-26 11:00:00,152.67,153.29,152.18,153.15,77257.0,151.376,151.9907,150.8902,151.8519,77257.0
2024-09-26 12:00:00,153.16,153.17,152.77,153.09,67061.0,151.8618,151.8718,151.4751,151.7924,67061.0
2024-09-26 13:00:00,153.1,153.32,152.42,152.49,52842.0,151.8024,152.0205,151.1281,151.1975,52842.0
2024-09-26 14:00:00,152.47,152.64,151.65,151.79,129170.0,151.1777,151.3463,150.3646,150.5035,129170.0
2024-09-26 15:00:00,151.76,152.98,151.75,152.83,292220.0,150.4737,151.6834,150.4638,151.5346,292220.0
2024-09-27 09:30:00,152.98,153.51,152.44,152.67,71336.0,151.6834,152.2089,151.1479,151.376,71336.0
2024-09-27 10:00:00,152.56,153.2,152.01,152.84,101957.0,151.2669,151.9015,150.7216,151.5446,101957.0
2024-09-27 11:00:00,152.87,153.05,152.3,152.37,62653.0,151.5743,151.7528,151.0091,151.0785,62653.0
2024-09-27 12:00:00,152.3,152.4,151.9,152.29,57526.0,151.0091,151.1083,150.6125,150.9992,57526.0
2024-09-27 13:00:00,152.29,152.5,151.98,152.29,47430.0,150.9992,151.2074,150.6918,150.9992,47430.0
2024-09-27 14:00:00,152.26,152.33,151.61,152.15,71220.0,150.9695,151.0389,150.325,150.8604,71220.0
2024-09-27 15:00:00,152.11,152.53,151.47,151.57,306223.0,150.8207,151.2372,150.1862,150.2853,306223.0
2024-09-30 09:30:00,151.78,152.52,150.1,150.2,65496.0,150.4935,151.2273,148.8278,148.9269,65496.0
2024-09-30 10:00:00,150.22,150.37,149.65,149.94,88723.0,148.9468,149.0955,148.3816,148.6691,88723.0
2024-09-30 11:00:00,149.98,150.5,149.98,150.26,58736.0,148.7088,149.2244,148.7088,148.9864,58736.0
2024-09-30 12:00:00,150.26,150.59,150.09,150.24,54867.0,148.9864,149.3136,148.8179,148.9666,54867.0
2024-09-30 13:00:00,150.24,150.7,150.22,150.53,61027.0,148.9666,149.4227,148.9468,149.2541,61027.0
2024-09-30 14:00:00,150.53,150.53,149.73,150.02,93016.0,149.2541,149.2541,148.4609,148.7485,93016.0
2024-09-30 15:00:00,150.01,150.73,149.54,150.51,309244.0,148.7385,149.4524,148.2725,149.2343,309244.0
2024-10-01 09:30:00,149.77,150.02,147.48,147.93,43219.0,148.5006,148.7485,146.23,146.6762,43219.0
2024-10-01 10:00:00,147.85,148.61,147.67,148.44,111095.0,146.5969,147.3504,146.4184,147.1818,111095.0
2024-10-01 11:00:00,148.43,148.78,147.99,148.69,68592.0,147.1719,147.519,146.7357,147.4297,68592.0
2024-10-01 12:00:00,148.63,148.85,148.2,148.75,55659.0,147.3702,147.5884,146.9439,147.4892,55659.0
2024-10-01 13:00:00,148.7,149.04,148.4,149.01,53442.0,147.4396,147.7768,147.1422,147.747,53442.0
2024-10-01 14:00:00,149.03,149.62,149.03,149.29,50542.0,147.7668,148.3518,147.7668,148.0246,50542.0
2024-10-01 15:00:00,149.23,149.23,147.92,148.16,232202.0,147.9652,147.9652,146.6663,146.9042,232202.0
2024-10-02 09:30:00,147.45,147.77,146.39,147.43,103214.0,146.2002,146.5175,145.1492,146.1804,103214.0
2024-10-02 10:00:00,147.35,147.93,147.07,147.45,59249.0,146.1011,146.6762,145.8235,146.2002,59249.0
2024-10-02 11:00:00,147.49,148.06,147.49,147.82,41721.0,146.2399,146.8051,146.2399,146.5671,41721.0
2024-10-02 12:00:00,147.8,147.84,147.44,147.46,24578.0,146.5473,146.5869,146.1903,146.2102,24578.0
2024-10-02 13:00:00,147.49,148.07,147.29,148.02,33906.0,146.2399,146.815,146.0416,146.7654,33906.0
2024-10-02 14:00:00,148.05,148.15,147.82,147.95,49060.0,146.7952,146.8943,146.5671,146.696,49060.0
2024-10-02 15:00:00,147.94,148.01,147.46,147.71,258179.0,146.6861,146.7555,146.2102,146.458,258179.0
2024-10-03 09:30:00,146.34,147.42,145.26,145.65,63195.0,145.0996,146.1705,144.0288,144.4155,63195.0
2024-10-03 10:00:00,145.72,146.73,145.55,146.29,143947.0,144.4849,145.4863,144.3163,145.0501,143947.0
2024-10-03 11:00:00,146.22,146.92,146.1,146.76,108839.0,144.9807,145.6747,144.8617,145.5161,108839.0
2024-10-03 12:00:00,146.74,146.92,146.21,146.47,90958.0,145.4963,145.6747,144.9708,145.2285,90958.0
2024-10-03 13:00:00,146.48,146.96,146.31,146.73,90763.0,145.2385,145.7144,145.0699,145.4863,90763.0
2024-10-03 14:00:00,146.76,146.81,146.44,146.59,79317.0,145.5161,145.5657,145.1988,145.3475,79317.0
2024-10-03 15:00:00,146.59,146.95,146.14,146.78,247381.0,145.3475,145.7045,144.9013,145.5359,247381.0
2024-10-04 09:30:00,148.24,148.82,146.89,147.01,90693.0,146.9835,147.5586,145.645,145.764,90693.0
2024-10-04 10:00:00,147.1,147.18,145.45,145.99,105201.0,145.8532,145.9325,144.2172,144.7526,105201.0
2024-10-04 11:00:00,146.01,146.17,145.04,145.39,143231.0,144.7724,144.9311,143.8107,144.1577,143231.0
2024-10-04 12:00:00,145.47,145.66,144.35,145.33,105858.0,144.237,144.4254,143.1265,144.0982,105858.0
2024-10-04 13:00:00,145.33,145.34,144.67,144.72,77691.0,144.0982,144.1081,143.4438,143.4934,77691.0
2024-10-04 14:00:00,144.75,145.2,144.49,145.2,58131.0,143.5231,143.9693,143.2653,143.9693,58131.0
2024-10-04 15:00:00,145.17,145.87,145.12,145.55,231189.0,143.9396,144.6336,143.89,144.3163,231189.0
2024-10-07 09:30:00,145.25,145.49,143.03,143.2,121697.0,144.0189,144.2569,141.8177,141.9863,121697.0
2024-10-07 10:00:00,143.16,143.4,141.35,141.85,152125.0,141.9466,142.1846,140.1519,140.6477,152125.0
2024-10-07 11:00:00,141.84,141.88,141.06,141.06,79077.0,140.6378,140.6775,139.8644,139.8644,79077.0
2024-10-07 12:00:00,141.03,141.22,140.47,140.67,73172.0,139.8347,140.023,139.2794,139.4777,73172.0
2024-10-07 13:00:00,140.65,140.84,140.1,140.15,88408.0,139.4579,139.6463,138.9125,138.9621,88408.0
2024-10-07 14:00:00,140.18,140.26,139.27,139.34,134411.0,138.9919,139.0712,138.0896,138.159,134411.0
2024-10-07 15:00:00,139.34,140.25,138.91,140.08,411657.0,138.159,139.0613,137.7326,138.8927,411657.0
2024-10-08 09:30:00,140.25,141.11,139.52,140.58,113941.0,139.0613,139.914,138.3375,139.3885,113941.0
2024-10-08 10:00:00,140.66,141.63,140.36,141.26,166363.0,139.4678,140.4296,139.1703,140.0627,166363.0
2024-10-08 11:00:00,141.26,141.63,141.23,141.44,88998.0,140.0627,140.4296,140.033,140.2412,88998.0
2024-10-08 12:00:00,141.43,141.6,141.15,141.4,59321.0,140.2313,140.3998,139.9536,140.2015,59321.0
2024-10-08 13:00:00,141.42,141.46,140.77,141.43,114104.0,140.2213,140.261,139.5769,140.2313,114104.0
2024-10-08 14:00:00,141.44,142.06,141.43,142.01,101462.0,140.2412,140.8559,140.2313,140.8063,101462.0
2024-10-08 15:00:00,141.99,141.99,141.54,141.86,269489.0,140.7865,140.7865,140.3403,140.6576,269489.0
2024-10-09 09:30:00,142.0,142.06,139.82,140.37,137418.0,140.7964,140.8559,138.6349,139.1802,137418.0
2024-10-09 10:00:00,140.37,140.7,139.95,140.69,96059.0,139.1802,139.5075,138.7638,139.4975,96059.0
2024-10-09 11:00:00,140.68,141.85,140.58,141.78,88650.0,139.4876,140.6477,139.3885,140.5783,88650.0
2024-10-09 12:00:00,141.77,141.91,141.42,141.46,84061.0,140.5684,140.7072,140.2213,140.261,84061.0
2024-10-09 13:00:00,141.49,142.05,141.38,141.93,114345.0,140.2908,140.846,140.1817,140.727,114345.0
2024-10-09 14:00:00,141.9,142.54,141.86,142.09,172366.0,140.6973,141.3319,140.6576,140.8857,172366.0
2024-10-09 15:00:00,142.08,142.58,141.92,142.43,285710.0,140.8758,141.3715,140.7171,141.2228,285710.0
2024-10-10 09:30:00,141.13,141.45,139.6,139.62,172628.0,139.9338,140.2511,138.4168,138.4366,172628.0
2024-10-10 10:00:00,139.62,141.01,139.56,140.38,144422.0,138.4366,139.8148,138.3771,139.1902,144422.0
2024-10-10 11:00:00,140.4,141.34,140.28,141.34,82996.0,139.21,140.142,139.091,140.142,82996.0
2024-10-10 12:00:00,141.31,142.01,141.26,141.53,77233.0,140.1123,140.8063,140.0627,140.3304,77233.0
2024-10-10 13:00:00,141.5,141.79,141.39,141.55,75770.0,140.3007,140.5882,140.1916,140.3502,75770.0
2024-10-10 14:00:00,141.53,141.55,140.84,140.96,58466.0,140.3304,140.3502,139.6463,139.7652,58466.0
2024-10-10 15:00:00,140.94,141.31,140.79,141.05,197773.0,139.7454,140.1123,139.5967,139.8545,197773.0
2024-10-11 09:30:00,141.66,142.28,141.34,142.01,83985.0,140.4593,141.0741,140.142,140.8063,83985.0
2024-10-11 10:00:00,141.96,143.06,141.54,142.8,151611.0,140.7568,141.8474,140.3403,141.5897,151611.0
2024-10-11 11:00:00,142.82,143.31,142.58,143.15,180295.0,141.6095,142.0953,141.3715,141.9367,180295.0
2024-10-11 12:00:00,143.19,143.22,142.11,142.4,139861.0,141.9763,142.0061,140.9055,141.193,139861.0
2024-10-11 13:00:00,142.4,142.9,142.33,142.64,121822.0,141.193,141.6888,141.1236,141.431,121822.0
2024-10-11 14:00:00,142.66,143.05,142.62,142.91,122146.0,141.4508,141.8375,141.4112,141.6987,122146.0
2024-10-11 15:00:00,142.92,143.39,142.88,143.35,374706.0,141.7086,142.1747,141.669,142.135,374706.0
2024-10-14 09:30:00,143.57,143.78,142.55,143.33,121702.0,142.3531,142.5613,141.3418,142.1152,121702.0
2024-10-14 10:00:00,143.36,143.68,142.52,142.8,150942.0,142.1449,142.4622,141.312,141.5897,150942.0
2024-10-14 11:00:00,142.79,144.04,142.7,143.97,127807.0,141.5797,142.8191,141.4905,142.7497,127807.0
2024-10-14 12:00:00,143.93,144.24,143.93,144.19,112226.0,142.7101,143.0174,142.7101,142.9679,112226.0
2024-10-14 13:00:00,144.18,144.31,143.75,143.97,91552.0,142.958,143.0869,142.5316,142.7497,91552.0
2024-10-14 14:00:00,143.97,144.01,143.68,143.89,90458.0,142.7497,142.7894,142.4622,142.6704,90458.0
2024-10-14 15:00:00,143.87,143.91,143.2,143.34,290268.0,142.6506,142.6902,141.9863,142.1251,290268.0
2024-10-15 09:30:00,144.14,146.47,144.14,146.09,210713.0,142.9183,145.2285,142.9183,144.8518,210713.0
2024-10-15 10:00:00,146.14,146.9,146.08,146.65,300130.0,144.9013,145.6549,144.8419,145.407,300130.0
2024-10-15 11:00:00,146.65,147.29,146.21,146.91,149042.0,145.407,146.0416,144.9708,145.6648,149042.0
2024-10-15 12:00:00,146.88,147.0,146.44,146.69,87518.0,145.6351,145.7541,145.1988,145.4467,87518.0
2024-10-15 13:00:00,146.69,146.92,146.34,146.73,120716.0,145.4467,145.6747,145.0996,145.4863,120716.0
2024-10-15 14:00:00,146.73,147.01,146.23,146.74,167876.0,145.4863,145.764,144.9906,145.4963,167876.0
2024-10-15 15:00:00,146.77,146.77,146.04,146.24,568198.0,145.526,145.526,144.8022,145.0005,568198.0
2024-10-16 09:30:00,146.86,147.74,146.48,147.68,153352.0,145.6152,146.4878,145.2385,146.4283,153352.0
2024-10-16 10:00:00,147.64,148.02,146.69,147.22,390191.0,146.3886,146.7654,145.4467,145.9722,390191.0
2024-10-16 11:00:00,147.22,147.58,146.51,146.68,106133.0,145.9722,146.3291,145.2682,145.4368,106133.0
2024-10-16 12:00:00,146.64,146.99,146.55,146.82,84922.0,145.3971,145.7441,145.3079,145.5756,84922.0
2024-10-16 13:00:00,146.81,147.45,146.58,147.44,77092.0,145.5657,146.2002,145.3376,146.1903,77092.0
2024-10-16 14:00:00,147.42,147.88,147.29,147.38,188342.0,146.1705,146.6266,146.0416,146.1308,188342.0
2024-10-16 15:00:00,147.37,147.83,147.21,147.81,351211.0,146.1209,146.577,145.9623,146.5572,351211.0
2024-10-17 09:30:00,148.71,149.6,148.07,148.21,91741.0,147.4496,148.332,146.815,146.9538,91741.0
2024-10-17 10:00:00,148.21,148.81,147.8,148.58,119352.0,146.9538,147.5487,146.5473,147.3207,119352.0
2024-10-17 11:00:00,148.59,148.72,148.2,148.72,73337.0,147.3306,147.4595,146.9439,147.4595,73337.0
2024-10-17 12:00:00,148.69,148.94,148.57,148.75,40460.0,147.4297,147.6776,147.3107,147.4892,40460.0
2024-10-17 13:00:00,148.75,149.24,148.62,148.96,58450.0,147.4892,147.9751,147.3603,147.6974,58450.0
2024-10-17 14:00:00,148.96,149.04,148.66,149.01,72565.0,147.6974,147.7768,147.4,147.747,72565.0
2024-10-17 15:00:00,149.03,149.3,148.88,149.2,210553.0,147.7668,148.0346,147.6181,147.9354,210553.0
2024-10-18 09:30:00,149.69,150.07,148.98,149.55,237554.0,148.4213,148.798,147.7173,148.2824,237554.0
2024-10-18 10:00:00,149.6,150.75,149.38,150.62,147502.0,148.332,149.4723,148.1139,149.3434,147502.0
2024-10-18 11:00:00,150.62,150.95,150.0,150.28,152208.0,149.3434,149.6706,148.7286,149.0063,152208.0
2024-10-18 12:00:00,150.3,150.82,150.22,150.64,184926.0,149.0261,149.5417,148.9468,149.3632,184926.0
2024-10-18 13:00:00,150.63,150.79,150.11,150.19,99853.0,149.3533,149.5119,148.8377,148.917,99853.0
2024-10-18 14:00:00,150.19,150.34,149.46,149.59,144962.0,148.917,149.0657,148.1932,148.3221,144962.0
2024-10-18 15:00:00,149.59,150.02,149.49,149.88,361099.0,148.3221,148.7485,148.223,148.6096,361099.0
2024-10-21 09:30:00,149.15,149.65,147.83,147.83,133379.0,147.8858,148.3816,146.577,146.577,133379.0
2024-10-21 10:00:00,147.73,148.22,147.38,147.45,141935.0,146.4779,146.9637,146.1308,146.2002,141935.0
2024-10-21 11:00:00,147.43,147.43,146.36,147.16,78317.0,146.1804,146.1804,145.1195,145.9127,78317.0
2024-10-21 12:00:00,147.1,147.38,146.99,147.28,55512.0,145.8532,146.1308,145.7441,146.0317,55512.0
2024-10-21 13:00:00,147.28,147.74,147.11,147.44,66482.0,146.0317,146.4878,145.8631,146.1903,66482.0
2024-10-21 14:00:00,147.41,147.54,146.88,147.02,81058.0,146.1606,146.2895,145.6351,145.7739,81058.0
2024-10-21 15:00:00,147.0,147.55,146.99,147.29,200869.0,145.7541,146.2994,145.7441,146.0416,200869.0
2024-10-22 09:30:00,146.32,146.38,145.6,146.02,110429.0,145.0798,145.1393,144.3659,144.7824,110429.0
2024-10-22 10:00:00,146.02,146.03,145.28,145.78,157558.0,144.7824,144.7923,144.0486,144.5444,157558.0
2024-10-22 11:00:00,145.78,145.81,145.21,145.21,133934.0,144.5444,144.5741,143.9792,143.9792,133934.0
2024-10-22 12:00:00,145.21,145.34,144.58,145.19,136525.0,143.9792,144.1081,143.3546,143.9594,136525.0
2024-10-22 13:00:00,145.21,145.32,144.4,145.27,89565.0,143.9792,144.0883,143.1761,144.0387,89565.0
2024-10-22 14:00:00,145.27,145.63,145.02,145.42,107313.0,144.0387,144.3957,143.7908,144.1874,107313.0
2024-10-22 15:00:00,145.42,145.95,145.25,145.76,331915.0,144.1874,144.713,144.0189,144.5246,331915.0
2024-10-23 09:30:00,144.73,145.79,144.71,145.54,52606.0,143.5033,144.5543,143.4835,144.3064,52606.0
2024-10-23 10:00:00,145.56,146.18,145.26,145.72,97813.0,144.3263,144.941,144.0288,144.4849,97813.0
2024-10-23 11:00:00,145.7,145.98,145.38,145.93,82311.0,144.4651,144.7427,144.1478,144.6931,82311.0
2024-10-23 12:00:00,145.92,146.02,145.49,145.55,68144.0,144.6832,144.7824,144.2569,144.3163,68144.0
2024-10-23 13:00:00,145.57,145.59,144.78,144.84,120262.0,144.3362,144.356,143.5529,143.6124,120262.0
2024-10-23 14:00:00,144.87,145.15,144.45,145.15,119039.0,143.6421,143.9197,143.2257,143.9197,119039.0
2024-10-23 15:00:00,145.15,145.48,145.03,145.24,296967.0,143.9197,144.2469,143.8008,144.009,296967.0
2024-10-24 09:30:00,145.53,146.37,145.18,145.18,74251.0,144.2965,145.1294,143.9495,143.9495,74251.0
2024-10-24 10:00:00,145.14,145.25,144.37,144.51,96109.0,143.9098,144.0189,143.1463,143.2852,96109.0
2024-10-24 11:00:00,144.56,144.67,144.01,144.15,71459.0,143.3347,143.4438,142.7894,142.9282,71459.0
2024-10-24 12:00:00,144.15,144.44,143.85,144.4,52639.0,142.9282,143.2158,142.6308,143.1761,52639.0
2024-10-24 13:00:00,144.37,144.51,143.84,143.91,71271.0,143.1463,143.2852,142.6208,142.6902,71271.0
2024-10-24 14:00:00,143.91,144.11,143.71,143.99,55088.0,142.6902,142.8886,142.4919,142.7696,55088.0
2024-10-24 15:00:00,144.01,144.47,143.9,144.38,271674.0,142.7894,143.2455,142.6803,143.1563,271674.0
2024-10-25 09:30:00,144.89,145.12,144.33,144.34,65335.0,143.6619,143.89,143.1067,143.1166,65335.0
2024-10-25 10:00:00,144.4,145.56,144.35,145.41,128717.0,143.1761,144.3263,143.1265,144.1775,128717.0
2024-10-25 11:00:00,145.42,145.62,144.45,144.69,85978.0,144.1874,144.3858,143.2257,143.4636,85978.0
2024-10-25 12:00:00,144.68,144.86,144.57,144.76,60976.0,143.4537,143.6322,143.3447,143.533,60976.0
2024-10-25 13:00:00,144.78,144.78,143.91,144.1,56051.0,143.5529,143.5529,142.6902,142.8786,56051.0
2024-10-25 14:00:00,144.1,144.51,143.88,144.22,64804.0,142.8786,143.2852,142.6605,142.9976,64804.0
2024-10-25 15:00:00,144.22,144.35,143.74,144.27,222322.0,142.9976,143.1265,142.5217,143.0472,222322.0
2024-10-28 09:30:00,144.31,144.88,143.14,143.47,123579.0,143.0869,143.652,141.9268,142.254,123579.0
2024-10-28 10:00:00,143.56,143.96,142.69,143.93,142360.0,142.3432,142.7398,141.4806,142.7101,142360.0
2024-10-28 11:00:00,143.94,144.06,143.43,143.83,85878.0,142.72,142.839,142.2143,142.6109,85878.0
2024-10-28 12:00:00,143.82,143.84,143.39,143.63,116186.0,142.601,142.6208,142.1747,142.4126,116186.0
2024-10-28 13:00:00,143.64,144.22,143.43,144.07,94340.0,142.4225,142.9976,142.2143,142.8489,94340.0
2024-10-28 14:00:00,144.08,144.16,143.84,143.9,100064.0,142.8588,142.9381,142.6208,142.6803,100064.0
2024-10-28 15:00:00,143.85,144.18,143.11,143.2,277131.0,142.6308,142.958,141.897,141.9863,277131.0
2024-10-29 09:30:00,141.54,142.35,138.3,139.84,280874.0,140.3403,141.1435,137.1278,138.6547,280874.0
2024-10-29 10:00:00,139.87,141.64,139.34,140.9,388395.0,138.6845,140.4395,138.159,139.7058,388395.0
2024-10-29 11:00:00,140.92,141.31,140.69,141.02,166508.0,139.7256,140.1123,139.4975,139.8247,166508.0
2024-10-29 12:00:00,141.03,141.12,139.82,140.7,316476.0,139.8347,139.9239,138.6349,139.5075,316476.0
2024-10-29 13:00:00,140.62,140.79,139.98,140.26,286511.0,139.4281,139.5967,138.7936,139.0712,286511.0
2024-10-29 14:00:00,140.26,140.63,139.74,139.94,209069.0,139.0712,139.438,138.5556,138.7539,209069.0
2024-10-29 15:00:00,139.93,140.05,138.98,139.01,538999.0,138.744,138.863,137.802,137.8318,538999.0
2024-10-30 09:30:00,138.35,139.52,138.27,139.48,156155.0,137.1774,138.3375,137.098,138.2978,156155.0
2024-10-30 10:00:00,139.48,139.94,139.09,139.87,132327.0,138.2978,138.7539,137.9111,138.6845,132327.0
2024-10-30 11:00:00,139.87,139.87,139.06,139.8,413597.0,138.6845,138.6845,137.8814,138.6151,413597.0
2024-10-30 12:00:00,139.8,139.94,139.37,139.41,61394.0,138.6151,138.7539,138.1887,138.2284,61394.0
2024-10-30 13:00:00,139.41,139.63,139.16,139.3,152330.0,138.2284,138.4465,137.9805,138.1193,152330.0
2024-10-30 14:00:00,139.29,139.5,139.14,139.34,80765.0,138.1094,138.3176,137.9607,138.159,80765.0
2024-10-30 15:00:00,139.35,139.87,139.22,139.63,310695.0,138.1689,138.6845,138.04,138.4465,310695.0
2024-10-31 09:30:00,139.59,140.04,138.79,139.88,86576.0,138.4069,138.853,137.6136,138.6944,86576.0
2024-10-31 10:00:00,139.84,139.88,138.72,139.04,117653.0,138.6547,138.6944,137.5442,137.8615,117653.0
2024-10-31 11:00:00,139.03,139.3,138.65,139.27,118552.0,137.8516,138.1193,137.4748,138.0896,118552.0
2024-10-31 12:00:00,139.31,139.64,139.18,139.49,76624.0,138.1292,138.4564,138.0003,138.3077,76624.0
2024-10-31 13:00:00,139.47,139.91,139.44,139.7,112682.0,138.2879,138.7241,138.2581,138.5159,112682.0
2024-10-31 14:00:00,139.69,140.13,139.61,140.07,76081.0,138.506,138.9423,138.4267,138.8828,76081.0
2024-10-31 15:00:00,140.08,140.55,139.68,139.76,379576.0,138.8927,139.3587,138.4961,138.5754,379576.0
2024-11-01 09:30:00,139.72,140.11,139.24,139.34,94706.0,138.5358,138.9225,138.0598,138.159,94706.0
2024-11-01 10:00:00,139.43,140.08,139.13,139.97,149497.0,138.2482,138.8927,137.9508,138.7836,149497.0
2024-11-01 11:00:00,139.94,140.15,139.56,139.8,69948.0,138.7539,138.9621,138.3771,138.6151,69948.0
2024-11-01 12:00:00,139.82,140.21,139.78,139.94,62211.0,138.6349,139.0216,138.5953,138.7539,62211.0
2024-11-01 13:00:00,139.97,140.76,139.9,140.53,150925.0,138.7836,139.5669,138.7142,139.3389,150925.0
2024-11-01 14:00:00,140.51,141.1,140.07,140.85,301269.0,139.3191,139.9041,138.8828,139.6562,301269.0
2024-11-01 15:00:00,140.8,141.02,139.97,140.09,443761.0,139.6066,139.8247,138.7836,138.9026,443761.0
2024-11-04 09:30:00,140.03,140.7,139.83,140.56,228396.0,138.8431,139.5075,138.6448,139.3686,228396.0
2024-11-04 10:00:00,140.59,140.87,139.75,139.78,90275.0,139.3984,139.676,138.5655,138.5953,90275.0
2024-11-04 11:00:00,139.81,139.88,138.76,139.03,142794.0,138.625,138.6944,137.5839,137.8516,142794.0
2024-11-04 12:00:00,139.03,139.9,138.86,139.77,113844.0,137.8516,138.7142,137.683,138.5853,113844.0
2024-11-04 13:00:00,139.76,139.86,139.16,139.52,92371.0,138.5754,138.6746,137.9805,138.3375,92371.0
2024-11-04 14:00:00,139.52,140.04,139.46,140.02,185628.0,138.3375,138.853,138.278,138.8332,185628.0
2024-11-04 15:00:00,139.98,140.79,139.85,140.67,453329.0,138.7936,139.5967,138.6647,139.4777,453329.0
2024-11-05 09:30:00,141.19,141.61,140.45,140.86,218353.0,139.9933,140.4097,139.2596,139.6661,218353.0
2024-11-05 10:00:00,140.99,141.47,140.43,141.0,140940.0,139.795,140.2709,139.2397,139.8049,140940.0
2024-11-05 11:00:00,141.0,141.37,140.84,141.11,114410.0,139.8049,140.1718,139.6463,139.914,114410.0
2024-11-05 12:00:00,141.11,141.6,140.92,141.43,89533.0,139.914,140.3998,139.7256,140.2313,89533.0
2024-11-05 13:00:00,141.4,141.76,141.07,141.69,96514.0,140.2015,140.5585,139.8743,140.4891,96514.0
2024-11-05 14:00:00,141.71,141.96,141.66,141.74,96866.0,140.5089,140.7568,140.4593,140.5386,96866.0
2024-11-05 15:00:00,141.74,142.45,141.69,142.3,296630.0,140.5386,141.2426,140.4891,141.0939,296630.0
2024-11-06 09:30:00,144.57,145.66,142.36,142.58,143493.0,143.3447,144.4254,141.1534,141.3715,143493.0
2024-11-06 10:00:00,142.56,143.11,141.12,141.19,271804.0,141.3517,141.897,139.9239,139.9933,271804.0
2024-11-06 11:00:00,141.15,141.85,141.04,141.22,163451.0,139.9536,140.6477,139.8446,140.023,163451.0
2024-11-06 12:00:00,141.14,141.14,139.91,140.06,165514.0,139.9437,139.9437,138.7241,138.8729,165514.0
2024-11-06 13:00:00,140.05,140.16,139.61,139.89,127271.0,138.863,138.972,138.4267,138.7043,127271.0
2024-11-06 14:00:00,139.89,140.53,138.85,139.14,366226.0,138.7043,139.3389,137.6731,137.9607,366226.0
2024-11-06 15:00:00,139.15,139.35,138.44,138.59,878270.0,137.9706,138.1689,137.2666,137.4153,878270.0
2024-11-07 09:30:00,139.77,141.99,138.73,141.32,214885.0,138.5853,140.7865,137.5541,140.1222,214885.0
2024-11-07 10:00:00,141.33,141.95,141.25,141.62,259905.0,140.1321,140.7469,140.0528,140.4197,259905.0
2024-11-07 11:00:00,141.65,141.98,141.13,141.51,266078.0,140.4494,140.7766,139.9338,140.3106,266078.0
2024-11-07 12:00:00,141.55,142.51,141.48,141.81,362569.0,140.3502,141.3021,140.2808,140.608,362569.0
2024-11-07 13:00:00,141.8,142.01,141.46,141.53,63545.0,140.5981,140.8063,140.261,140.3304,63545.0
2024-11-07 14:00:00,141.39,142.11,141.39,142.11,85575.0,140.1916,140.9055,140.1916,140.9055,85575.0
2024-11-07 15:00:00,142.11,142.58,141.93,142.05,407231.0,140.9055,141.3715,140.727,140.846,407231.0
2024-11-08 09:30:00,142.29,143.08,142.04,142.89,64800.0,141.084,141.8673,140.8361,141.6789,64800.0
2024-11-08 10:00:00,142.88,143.68,142.74,143.68,93667.0,141.669,142.4622,141.5302,142.4622,93667.0
2024-11-08 11:00:00,143.74,144.88,143.7,144.88,174316.0,142.5217,143.652,142.482,143.652,174316.0
2024-11-08 12:00:00,144.86,144.87,144.24,144.4,260268.0,143.6322,143.6421,143.0174,143.1761,260268.0
2024-11-08 13:00:00,144.37,144.81,144.31,144.81,144312.0,143.1463,143.5826,143.0869,143.5826,144312.0
2024-11-08 14:00:00,144.78,144.94,144.42,144.44,258538.0,143.5529,143.7115,143.1959,143.2158,258538.0
2024-11-08 15:00:00,144.44,144.53,143.33,143.43,384701.0,143.2158,143.305,142.1152,142.2143,384701.0
2024-11-11 09:30:00,144.0,144.44,143.65,143.99,237219.0,142.7795,143.2158,142.4324,142.7696,237219.0
2024-11-11 10:00:00,143.99,144.11,142.13,142.59,415211.0,142.7696,142.8886,140.9253,141.3814,415211.0
2024-11-11 11:00:00,142.61,143.23,142.61,143.01,185188.0,141.4013,142.016,141.4013,141.7979,185188.0
2024-11-11 12:00:00,143.04,143.06,141.92,141.94,92795.0,141.8276,141.8474,140.7171,140.7369,92795.0
2024-11-11 13:00:00,141.91,142.03,141.33,141.47,60630.0,140.7072,140.8262,140.1321,140.2709,60630.0
2024-11-11 14:00:00,141.44,141.89,141.01,141.85,166263.0,140.2412,140.6874,139.8148,140.6477,166263.0
2024-11-11 15:00:00,141.83,142.58,141.51,142.36,510727.0,140.6279,141.3715,140.3106,141.1534,510727.0
2024-11-12 09:30:00,139.85,142.1,139.29,142.02,444945.0,138.6647,140.8956,138.1094,140.8163,444945.0
2024-11-12 10:00:00,141.95,142.01,140.5,141.11,255600.0,140.7469,140.8063,139.3091,139.914,255600.0
2024-11-12 11:00:00,141.14,141.33,139.93,140.72,231908.0,139.9437,140.1321,138.744,139.5273,231908.0
2024-11-12 12:00:00,140.74,141.32,140.64,140.82,130464.0,139.5471,140.1222,139.448,139.6264,130464.0
2024-11-12 13:00:00,140.8,141.45,140.8,141.27,89613.0,139.6066,140.2511,139.6066,140.0726,89613.0
2024-11-12 14:00:00,141.24,141.69,140.98,141.09,139061.0,140.0429,140.4891,139.7851,139.8941,139061.0
2024-11-12 15:00:00,141.08,141.21,140.25,140.25,764850.0,139.8842,140.0131,139.0613,139.0613,764850.0
2024-11-13 09:30:00,140.0,141.55,139.83,141.42,84820.0,138.8134,140.3502,138.6448,140.2213,84820.0
2024-11-13 10:00:00,141.49,141.49,140.32,140.75,151389.0,140.2908,140.2908,139.1307,139.557,151389.0
2024-11-13 11:00:00,140.77,141.14,140.51,141.01,179358.0,139.5769,139.9437,139.3191,139.8148,179358.0
2024-11-13 12:00:00,140.99,141.11,140.7,140.89,102059.0,139.795,139.914,139.5075,139.6958,102059.0
2024-11-13 13:00:00,140.91,141.55,140.72,141.19,215047.0,139.7157,140.3502,139.5273,139.9933,215047.0
2024-11-13 14:00:00,141.17,141.24,140.29,140.37,79501.0,139.9735,140.0429,139.1009,139.1802,79501.0
2024-11-13 15:00:00,140.38,140.91,140.32,140.45,353679.0,139.1902,139.7157,139.1307,139.2596,353679.0
2024-11-14 09:30:00,140.0,142.24,139.94,142.15,325142.0,138.8134,141.0344,138.7539,140.9452,325142.0
2024-11-14 10:00:00,142.15,144.22,142.0,143.28,452530.0,140.9452,142.9976,140.7964,142.0656,452530.0
2024-11-14 11:00:00,143.24,144.29,143.15,143.78,193413.0,142.0259,143.067,141.9367,142.5613,193413.0
2024-11-14 12:00:00,143.77,143.99,143.1,143.24,128819.0,142.5514,142.7696,141.8871,142.0259,128819.0
2024-11-14 13:00:00,143.22,143.55,142.7,142.71,116802.0,142.0061,142.3333,141.4905,141.5004,116802.0
2024-11-14 14:00:00,142.72,143.1,142.22,143.09,182720.0,141.5103,141.8871,141.0146,141.8772,182720.0
2024-11-14 15:00:00,143.09,143.19,142.15,142.35,367854.0,141.8772,141.9763,140.9452,141.1435,367854.0
2024-11-15 09:30:00,142.34,143.2,141.65,141.65,270384.0,141.1336,141.9863,140.4494,140.4494,270384.0
2024-11-15 10:00:00,141.74,141.89,140.79,140.79,92828.0,140.5386,140.6874,139.5967,139.5967,92828.0
2024-11-15 11:00:00,140.8,141.32,140.28,141.15,89487.0,139.6066,140.1222,139.091,139.9536,89487.0
2024-11-15 12:00:00,141.2,141.38,140.91,141.17,58476.0,140.0032,140.1817,139.7157,139.9735,58476.0
2024-11-15 13:00:00,141.12,141.17,140.33,140.44,104292.0,139.9239,139.9735,139.1406,139.2497,104292.0
2024-11-15 14:00:00,140.42,140.73,140.22,140.31,266628.0,139.2298,139.5372,139.0315,139.1208,266628.0
2024-11-15 15:00:00,140.23,140.99,140.21,140.69,509165.0,139.0414,139.795,139.0216,139.4975,509165.0
2024-11-18 09:30:00,140.51,141.05,139.07,140.29,126473.0,139.3191,139.8545,137.8913,139.1009,126473.0
2024-11-18 10:00:00,140.33,141.5,140.12,141.39,123996.0,139.1406,140.3007,138.9324,140.1916,123996.0
2024-11-18 11:00:00,141.43,141.54,140.81,140.99,145032.0,140.2313,140.3403,139.6165,139.795,145032.0
2024-11-18 12:00:00,140.91,141.46,140.74,141.17,62883.0,139.7157,140.261,139.5471,139.9735,62883.0
2024-11-18 13:00:00,141.12,141.15,140.44,140.69,84722.0,139.9239,139.9536,139.2497,139.4975,84722.0
2024-11-18 14:00:00,140.69,140.7,140.28,140.56,105752.0,139.4975,139.5075,139.091,139.3686,105752.0
2024-11-18 15:00:00,140.56,141.34,140.42,141.29,379002.0,139.3686,140.142,139.2298,140.0925,379002.0
2024-11-19 09:30:00,140.94,141.24,137.75,138.24,159449.0,139.7454,140.0429,136.5825,137.0683,159449.0
2024-11-19 10:00:00,138.19,138.71,137.47,138.59,158119.0,137.0187,137.5343,136.3048,137.4153,158119.0
2024-11-19 11:00:00,138.61,139.13,138.0,138.94,130552.0,137.4352,137.9508,136.8303,137.7624,130552.0
2024-11-19 12:00:00,138.98,139.2,138.62,138.91,77353.0,137.802,138.0202,137.4451,137.7326,77353.0
2024-11-19 13:00:00,138.88,139.61,138.76,139.58,97873.0,137.7029,138.4267,137.5839,138.3969,97873.0
2024-11-19 14:00:00,139.64,139.66,138.82,139.0,193314.0,138.4564,138.4763,137.6434,137.8219,193314.0
2024-11-19 15:00:00,138.98,139.53,138.79,139.26,402933.0,137.802,138.3474,137.6136,138.0797,402933.0
2024-11-20 09:30:00,137.0,138.36,136.8,137.51,583686.0,135.8388,137.1873,135.6405,136.3445,583686.0
2024-11-20 10:00:00,137.51,138.75,137.41,138.75,206015.0,136.3445,137.574,136.2453,137.574,206015.0
2024-11-20 11:00:00,138.72,139.15,138.32,139.05,194045.0,137.5442,137.9706,137.1476,137.8714,194045.0
2024-11-20 12:00:00,139.06,139.31,138.37,138.57,425407.0,137.8814,138.1292,137.1972,137.3955,425407.0
2024-11-20 13:00:00,138.56,139.03,138.43,138.8,144612.0,137.3856,137.8516,137.2567,137.6236,144612.0
2024-11-20 14:00:00,138.81,139.31,138.6,139.06,228528.0,137.6335,138.1292,137.4253,137.8814,228528.0
2024-11-20 15:00:00,139.05,139.58,138.75,139.39,484583.0,137.8714,138.3969,137.574,138.2086,484583.0
2024-11-21 09:30:00,140.88,140.88,139.27,139.95,252523.0,139.6859,139.6859,138.0896,138.7638,252523.0
2024-11-21 10:00:00,139.98,141.32,139.68,141.22,282620.0,138.7936,140.1222,138.4961,140.023,282620.0
2024-11-21 11:00:00,141.18,142.08,141.09,141.34,257765.0,139.9834,140.8758,139.8941,140.142,257765.0
2024-11-21 12:00:00,141.34,142.55,141.27,142.06,262171.0,140.142,141.3418,140.0726,140.8559,262171.0
2024-11-21 13:00:00,142.06,142.21,141.84,142.06,299991.0,140.8559,141.0047,140.6378,140.8559,299991.0
2024-11-21 14:00:00,142.05,142.21,141.49,142.18,396740.0,140.846,141.0047,140.2908,140.9749,396740.0
2024-11-21 15:00:00,142.19,143.22,142.13,142.99,1010761.0,140.9848,142.0061,140.9253,141.778,1010761.0
2024-11-22 09:30:00,153.29,155.47,146.08,148.69,1895381.0,151.9907,154.1523,144.8419,147.4297,1895381.0
2024-11-22 10:00:00,148.69,149.09,145.83,146.42,814347.0,147.4297,147.8263,144.594,145.179,814347.0
2024-11-22 11:00:00,146.4,148.72,145.76,147.69,470170.0,145.1591,147.4595,144.5246,146.4382,470170.0
2024-11-22 12:00:00,147.68,148.3,147.12,147.45,225796.0,146.4283,147.043,145.873,146.2002,225796.0
2024-11-22 13:00:00,147.39,147.56,146.04,146.09,197674.0,146.1407,146.3093,144.8022,144.8518,197674.0
2024-11-22 14:00:00,146.15,146.44,145.28,145.55,282766.0,144.9113,145.1988,144.0486,144.3163,282766.0
2024-11-22 15:00:00,145.46,146.31,144.79,146.15,1015128.0,144.2271,145.0699,143.5628,144.9113,1015128.0
2024-11-25 09:30:00,148.83,152.26,148.58,152.18,345688.0,147.5685,150.9695,147.3207,150.8902,345688.0
2024-11-25 10:00:00,152.19,153.45,151.69,153.26,491092.0,150.9001,152.1494,150.4043,151.961,491092.0
2024-11-25 11:00:00,153.29,153.75,152.24,152.66,397780.0,151.9907,152.4468,150.9496,151.3661,397780.0
2024-11-25 12:00:00,152.66,152.92,152.12,152.88,207946.0,151.3661,151.6239,150.8307,151.5842,207946.0
2024-11-25 13:00:00,152.87,153.78,152.86,153.62,245501.0,151.5743,152.4766,151.5644,152.3179,245501.0
2024-11-25 14:00:00,153.61,154.44,153.37,154.02,274159.0,152.308,153.131,152.0701,152.7146,274159.0
2024-11-25 15:00:00,154.0,154.71,152.87,153.3,824729.0,152.6947,153.3987,151.5743,152.0007,824729.0
2024-11-26 09:30:00,153.78,154.38,152.27,153.33,131629.0,152.4766,153.0715,150.9794,152.0304,131629.0
2024-11-26 10:00:00,153.37,154.5,152.8,154.32,174896.0,152.0701,153.1905,151.5049,153.012,174896.0
2024-11-26 11:00:00,154.31,154.77,153.8,154.36,110610.0,153.0021,153.4582,152.4964,153.0517,110610.0
2024-11-26 12:00:00,154.37,154.58,153.72,154.11,85217.0,153.0616,153.2698,152.4171,152.8038,85217.0
2024-11-26 13:00:00,154.11,154.93,153.95,154.3,110006.0,152.8038,153.6168,152.6451,152.9922,110006.0
2024-11-26 14:00:00,154.37,154.88,153.88,154.76,124640.0,153.0616,153.5673,152.5757,153.4483,124640.0
2024-11-26 15:00:00,154.75,155.06,154.18,154.45,523734.0,153.4384,153.7457,152.8732,153.1409,523734.0
2024-11-27 09:30:00,154.0,155.96,154.0,155.46,95701.0,152.6947,154.6381,152.6947,154.1423,95701.0
2024-11-27 10:00:00,155.58,155.82,154.76,155.15,134607.0,154.2613,154.4993,153.4483,153.835,134607.0
2024-11-27 11:00:00,155.15,155.42,154.84,155.38,111148.0,153.835,154.1027,153.5276,154.063,111148.0
2024-11-27 12:00:00,155.37,155.45,154.88,155.09,80141.0,154.0531,154.1324,153.5673,153.7755,80141.0
2024-11-27 13:00:00,155.09,155.65,155.05,155.52,96043.0,153.7755,154.3307,153.7358,154.2018,96043.0
2024-11-27 14:00:00,155.51,155.93,155.28,155.8,210793.0,154.1919,154.6084,153.9639,154.4795,210793.0
2024-11-27 15:00:00,155.8,155.8,154.42,154.93,440407.0,154.4795,154.4795,153.1112,153.6168,440407.0
2024-11-29 09:30:00,154.96,155.19,153.91,154.27,75813.0,153.6466,153.8746,152.6055,152.9624,75813.0
2024-11-29 10:00:00,154.27,155.14,154.26,155.08,103603.0,152.9624,153.8251,152.9525,153.7656,103603.0
2024-11-29 11:00:00,155.01,155.26,154.75,154.99,142989.0,153.6962,153.944,153.4384,153.6763,142989.0
2024-11-29 12:00:00,154.98,155.69,154.82,154.83,196199.0,153.6664,154.3704,153.5078,153.5177,196199.0
2024-12-02 09:30:00,155.16,155.6,154.41,155.32,141639.0,153.8449,154.2812,153.1012,154.0035,141639.0
2024-12-02 10:00:00,155.32,156.34,155.31,156.09,181781.0,154.0035,155.0149,153.9936,154.767,181781.0
2024-12-02 11:00:00,156.13,156.28,155.23,155.89,138779.0,154.8067,154.9554,153.9143,154.5687,138779.0
2024-12-02 12:00:00,155.89,155.98,155.56,155.77,103274.0,154.5687,154.6579,154.2415,154.4497,103274.0
2024-12-02 13:00:00,155.82,156.64,155.79,156.07,130704.0,154.4993,155.3123,154.4696,154.7472,130704.0
2024-12-02 14:00:00,156.04,156.24,155.65,156.01,96145.0,154.7174,154.9157,154.3307,154.6877,96145.0
2024-12-02 15:00:00,156.02,156.86,155.85,156.4,339655.0,154.6976,155.5305,154.529,155.0744,339655.0
2024-12-03 09:30:00,155.95,156.75,153.83,154.24,96352.0,154.6282,155.4214,152.5262,152.9327,96352.0
2024-12-03 10:00:00,154.13,154.51,153.74,154.2,94013.0,152.8236,153.2004,152.4369,152.893,94013.0
2024-12-03 11:00:00,154.22,154.38,153.86,154.22,62423.0,152.9129,153.0715,152.5559,152.9129,62423.0
2024-12-03 12:00:00,154.16,154.82,154.14,154.56,57904.0,152.8534,153.5078,152.8335,153.25,57904.0
2024-12-03 13:00:00,154.56,155.11,154.52,154.79,73402.0,153.25,153.7953,153.2103,153.478,73402.0
2024-12-03 14:00:00,154.79,154.84,154.36,154.55,91425.0,153.478,153.5276,153.0517,153.2401,91425.0
2024-12-03 15:00:00,154.55,154.72,153.61,153.71,336638.0,153.2401,153.4086,152.308,152.4072,336638.0
2024-12-04 09:30:00,153.51,154.49,153.09,154.34,67037.0,152.2089,153.1806,151.7924,153.0318,67037.0
2024-12-04 10:00:00,154.45,155.65,154.36,154.58,92077.0,153.1409,154.3307,153.0517,153.2698,92077.0
2024-12-04 11:00:00,154.63,154.68,154.24,154.55,62883.0,153.3194,153.369,152.9327,153.2401,62883.0
2024-12-04 12:00:00,154.6,154.8,154.32,154.55,43309.0,153.2896,153.4879,153.012,153.2401,43309.0
2024-12-04 13:00:00,154.56,154.87,154.5,154.69,87955.0,153.25,153.5574,153.1905,153.3789,87955.0
2024-12-04 14:00:00,154.69,155.42,154.68,155.11,102561.0,153.3789,154.1027,153.369,153.7953,102561.0
2024-12-04 15:00:00,155.12,155.67,154.43,154.44,379599.0,153.8052,154.3506,153.1211,153.131,379599.0
2024-12-05 09:30:00,154.48,156.33,154.23,156.12,93276.0,153.1707,155.005,152.9228,154.7968,93276.0
2024-12-05 10:00:00,156.12,156.87,155.65,156.62,123743.0,154.7968,155.5404,154.3307,155.2925,123743.0
2024-12-05 11:00:00,156.66,156.93,156.17,156.42,76948.0,155.3322,155.5999,154.8463,155.0942,76948.0
2024-12-05 12:00:00,156.46,157.07,156.32,156.4,70601.0,155.1339,155.7387,154.9951,155.0744,70601.0
2024-12-05 13:00:00,156.34,156.86,156.22,156.63,69020.0,155.0149,155.5305,154.8959,155.3024,69020.0
2024-12-05 14:00:00,156.59,156.71,155.99,156.27,175634.0,155.2628,155.3818,154.6679,154.9455,175634.0
2024-12-05 15:00:00,156.28,156.81,156.08,156.6,220067.0,154.9554,155.4809,154.7571,155.2727,220067.0
2024-12-06 09:30:00,157.58,158.19,156.46,157.6,68592.0,156.2444,156.8492,155.1339,156.2642,68592.0
2024-12-06 10:00:00,157.66,158.11,157.48,157.75,155201.0,156.3237,156.7699,156.1452,156.4129,155201.0
2024-12-06 11:00:00,157.72,158.19,157.42,157.71,127346.0,156.3832,156.8492,156.0857,156.3733,127346.0
2024-12-06 12:00:00,157.71,158.01,157.32,157.65,114080.0,156.3733,156.6707,155.9866,156.3138,114080.0
2024-12-06 13:00:00,157.64,158.34,157.57,157.93,84739.0,156.3039,156.9979,156.2345,156.5914,84739.0
2024-12-06 14:00:00,157.9,157.93,157.05,157.14,70756.0,156.5617,156.5914,155.7189,155.8081,70756.0
2024-12-06 15:00:00,157.09,157.42,156.28,156.49,281854.0,155.7585,156.0857,154.9554,155.1636,281854.0
2024-12-09 09:30:00,156.46,156.95,155.36,156.35,86010.0,155.1339,155.6197,154.0432,155.0248,86010.0
2024-12-09 10:00:00,156.2,158.47,156.12,158.11,181624.0,154.8761,157.1268,154.7968,156.7699,181624.0
2024-12-09 11:00:00,158.13,158.69,157.72,157.76,149684.0,156.7897,157.345,156.3832,156.4229,149684.0
2024-12-09 12:00:00,157.76,158.28,157.63,158.03,85686.0,156.4229,156.9384,156.294,156.6906,85686.0
2024-12-09 13:00:00,157.95,158.05,157.52,157.57,150417.0,156.6112,156.7104,156.1849,156.2345,150417.0
2024-12-09 14:00:00,157.47,157.55,156.88,157.06,258830.0,156.1353,156.2146,155.5503,155.7288,258830.0
2024-12-09 15:00:00,157.02,157.38,156.18,156.24,571886.0,155.6891,156.0461,154.8562,154.9157,571886.0
2024-12-10 09:30:00,156.08,156.08,154.07,155.18,82518.0,155.1222,155.1222,153.1245,154.2277,82518.0
2024-12-10 10:00:00,155.21,155.42,154.68,155.17,75490.0,154.2575,154.4663,153.7308,154.2178,75490.0
2024-12-10 11:00:00,155.2,156.43,155.14,156.12,92124.0,154.2476,155.4701,154.188,155.162,92124.0
2024-12-10 12:00:00,156.14,156.56,156.02,156.34,81402.0,155.1818,155.5993,155.0626,155.3806,81402.0
2024-12-10 13:00:00,156.39,156.79,156.13,156.55,45829.0,155.4303,155.8278,155.1719,155.5893,45829.0
2024-12-10 14:00:00,156.5,156.85,156.46,156.67,69232.0,155.5396,155.8875,155.4999,155.7086,69232.0
2024-12-10 15:00:00,156.71,156.75,155.5,155.83,221719.0,155.7483,155.7881,154.5458,154.8737,221719.0
2024-12-11 09:30:00,156.76,157.04,155.52,155.94,56767.0,155.798,156.0763,154.5656,154.9831,56767.0
2024-12-11 10:00:00,155.88,156.74,155.78,155.9,80085.0,154.9234,155.7782,154.824,154.9433,80085.0
2024-12-11 11:00:00,155.83,156.22,155.55,155.9,62271.0,154.8737,155.2613,154.5955,154.9433,62271.0
2024-12-11 12:00:00,155.93,155.94,155.15,155.58,52366.0,154.9731,154.9831,154.1979,154.6253,52366.0
2024-12-11 13:00:00,155.59,155.62,154.52,154.57,70337.0,154.6352,154.665,153.5718,153.6215,70337.0
2024-12-11 14:00:00,154.61,154.86,154.4,154.83,63080.0,153.6612,153.9097,153.4525,153.8799,63080.0
2024-12-11 15:00:00,154.86,154.92,153.76,153.8,240491.0,153.9097,153.9693,152.8164,152.8562,240491.0
2024-12-12 09:30:00,153.3,154.36,153.2,153.99,75360.0,152.3593,153.4128,152.2599,153.045,75360.0
2024-12-12 10:00:00,154.03,154.03,153.14,153.96,171939.0,153.0848,153.0848,152.2002,153.0152,171939.0
2024-12-12 11:00:00,153.82,154.65,153.74,154.33,78509.0,152.8761,153.701,152.7966,153.3829,78509.0
2024-12-12 12:00:00,154.33,154.58,154.11,154.5,56312.0,153.3829,153.6314,153.1643,153.5519,56312.0
2024-12-12 13:00:00,154.5,154.68,154.11,154.39,58261.0,153.5519,153.7308,153.1643,153.4426,58261.0
2024-12-12 14:00:00,154.38,154.42,153.81,153.91,65849.0,153.4326,153.4724,152.8661,152.9655,65849.0
2024-12-12 15:00:00,153.9,154.43,153.8,153.83,269315.0,152.9556,153.4823,152.8562,152.886,269315.0
2024-12-13 09:30:00,153.78,153.93,152.86,153.16,54114.0,152.8363,152.9854,151.922,152.2201,54114.0
2024-12-13 10:00:00,153.17,154.13,152.9,154.09,83757.0,152.2301,153.1842,151.9617,153.1444,83757.0
2024-12-13 11:00:00,154.09,154.71,153.91,154.71,69794.0,153.1444,153.7606,152.9655,153.7606,69794.0
2024-12-13 12:00:00,154.71,154.71,153.9,153.98,107537.0,153.7606,153.7606,152.9556,153.0351,107537.0
2024-12-13 13:00:00,154.02,154.39,153.95,154.34,52326.0,153.0748,153.4426,153.0053,153.3929,52326.0
2024-12-13 14:00:00,154.34,154.49,153.6,153.85,75774.0,153.3929,153.542,152.6574,152.9059,75774.0
2024-12-13 15:00:00,153.86,154.05,153.47,153.52,155326.0,152.9158,153.1047,152.5282,152.5779,155326.0
2024-12-16 09:30:00,153.97,153.97,151.39,151.79,108121.0,153.0252,153.0252,150.461,150.8585,108121.0
2024-12-16 10:00:00,151.91,152.27,151.45,151.82,102534.0,150.9778,151.3356,150.5206,150.8883,102534.0
2024-12-16 11:00:00,151.77,151.77,150.77,151.28,96132.0,150.8387,150.8387,149.8448,150.3517,96132.0
2024-12-16 12:00:00,151.31,151.8,151.12,151.21,74775.0,150.3815,150.8685,150.1926,150.2821,74775.0
2024-12-16 13:00:00,151.17,151.23,150.74,150.75,56449.0,150.2423,150.302,149.815,149.8249,56449.0
2024-12-16 14:00:00,150.78,150.81,149.7,150.05,96610.0,149.8547,149.8845,148.7814,149.1292,96610.0
2024-12-16 15:00:00,149.96,150.25,149.64,149.96,309636.0,149.0398,149.328,148.7217,149.0398,309636.0
2024-12-17 09:30:00,149.17,150.81,149.15,150.12,80437.0,148.2546,149.8845,148.2347,149.1988,80437.0
2024-12-17 10:00:00,150.13,151.44,150.04,151.11,114892.0,149.2087,150.5107,149.1193,150.1827,114892.0
2024-12-17 11:00:00,151.1,151.65,150.37,151.01,141436.0,150.1728,150.7194,149.4472,150.0833,141436.0
2024-12-17 12:00:00,151.0,151.62,151.0,151.4,106837.0,150.0734,150.6896,150.0734,150.4709,106837.0
2024-12-17 13:00:00,151.4,151.56,150.83,150.9,145561.0,150.4709,150.6299,149.9044,149.974,145561.0
2024-12-17 14:00:00,150.89,151.31,150.66,151.03,99971.0,149.9641,150.3815,149.7355,150.1032,99971.0
2024-12-17 15:00:00,151.01,151.27,150.48,150.86,268912.0,150.0833,150.3417,149.5566,149.9342,268912.0
2024-12-18 09:30:00,150.85,151.87,150.6,151.17,50486.0,149.9243,150.938,149.6758,150.2423,50486.0
2024-12-18 10:00:00,151.21,152.1,150.76,151.92,90637.0,150.2821,151.1666,149.8349,150.9877,90637.0
2024-12-18 11:00:00,151.85,151.89,151.28,151.71,96037.0,150.9182,150.9579,150.3517,150.779,96037.0
2024-12-18 12:00:00,151.73,151.83,151.29,151.59,92984.0,150.7989,150.8983,150.3616,150.6598,92984.0
2024-12-18 13:00:00,151.57,151.93,151.32,151.93,112190.0,150.6399,150.9977,150.3914,150.9977,112190.0
2024-12-18 14:00:00,151.81,151.99,149.99,150.03,260142.0,150.8784,151.0573,149.0696,149.1093,260142.0
2024-12-18 15:00:00,149.97,150.52,148.54,148.6,389367.0,149.0497,149.5963,147.6285,147.6881,389367.0
2024-12-19 09:30:00,148.54,149.39,148.39,148.72,82226.0,147.6285,148.4733,147.4794,147.8074,82226.0
2024-12-19 10:00:00,148.69,149.45,148.22,148.45,147276.0,147.7776,148.5329,147.3104,147.539,147276.0
2024-12-19 11:00:00,148.44,148.62,147.89,147.93,112777.0,147.5291,147.708,146.9825,147.0222,112777.0
2024-12-19 12:00:00,148.03,148.52,147.84,148.33,79187.0,147.1216,147.6086,146.9328,147.4198,79187.0
2024-12-19 13:00:00,148.28,148.66,148.15,148.66,90523.0,147.3701,147.7477,147.2409,147.7477,90523.0
2024-12-19 14:00:00,148.65,148.94,148.19,148.59,82364.0,147.7378,148.026,147.2806,147.6782,82364.0
2024-12-19 15:00:00,148.64,148.69,147.75,147.75,238295.0,147.7279,147.7776,146.8433,146.8433,238295.0
2024-12-20 09:30:00,147.69,149.75,147.69,148.63,494918.0,146.7837,148.831,146.7837,147.7179,494918.0
2024-12-20 10:00:00,148.74,149.15,147.81,148.79,86970.0,147.8272,148.2347,146.903,147.8769,86970.0
2024-12-20 11:00:00,148.91,150.63,148.9,150.5,75695.0,147.9962,149.7056,147.9863,149.5764,75695.0
2024-12-20 12:00:00,150.44,151.09,150.36,151.06,77134.0,149.5168,150.1628,149.4373,150.133,77134.0
2024-12-20 13:00:00,151.02,151.02,150.25,150.34,70416.0,150.0933,150.0933,149.328,149.4174,70416.0
2024-12-20 14:00:00,150.3,150.8,150.3,150.64,136510.0,149.3777,149.8746,149.3777,149.7156,136510.0
2024-12-20 15:00:00,150.68,151.21,148.88,149.19,588488.0,149.7553,150.2821,147.9664,148.2745,588488.0
2024-12-23 09:30:00,148.48,148.87,147.75,147.81,44324.0,147.5688,147.9564,146.8433,146.903,44324.0
2024-12-23 10:00:00,147.81,148.07,146.92,147.28,110873.0,146.903,147.1614,146.0184,146.3762,110873.0
2024-12-23 11:00:00,147.28,147.7,146.84,147.42,101257.0,146.3762,146.7936,145.9389,146.5153,101257.0
2024-12-23 12:00:00,147.46,147.58,146.94,147.37,76785.0,146.5551,146.6744,146.0383,146.4657,76785.0
2024-12-23 13:00:00,147.35,148.16,147.32,148.11,58074.0,146.4458,147.2508,146.416,147.2011,58074.0
2024-12-23 14:00:00,148.17,148.38,147.95,148.22,48201.0,147.2607,147.4695,147.0421,147.3104,48201.0
2024-12-23 15:00:00,148.15,148.92,148.01,148.68,148495.0,147.2409,148.0061,147.1017,147.7676,148495.0
2024-12-24 09:30:00,149.09,149.4,148.52,148.9,35824.0,148.1751,148.4832,147.6086,147.9863,35824.0
2024-12-24 10:00:00,148.94,149.73,148.93,149.58,56293.0,148.026,148.8112,148.0161,148.6621,56293.0
2024-12-24 11:00:00,149.58,149.97,149.53,149.74,49627.0,148.6621,149.0497,148.6124,148.8211,49627.0
2024-12-24 12:00:00,149.74,150.63,149.74,150.53,122168.0,148.8211,149.7056,148.8211,149.6063,122168.0
2024-12-26 09:30:00,150.09,151.46,149.67,151.25,31770.0,149.169,150.5306,148.7515,150.3218,31770.0
2024-12-26 10:00:00,151.36,152.14,151.23,152.02,89184.0,150.4312,151.2064,150.302,151.0871,89184.0
2024-12-26 11:00:00,152.06,152.74,151.93,152.49,65621.0,151.1269,151.8027,150.9977,151.5542,65621.0
2024-12-26 12:00:00,152.53,153.12,152.5,152.81,65332.0,151.594,152.1804,151.5642,151.8723,65332.0
2024-12-26 13:00:00,152.88,153.04,152.63,152.87,42567.0,151.9418,152.1009,151.6934,151.9319,42567.0
2024-12-26 14:00:00,152.84,153.18,152.77,153.12,57877.0,151.9021,152.24,151.8325,152.1804,57877.0
2024-12-26 15:00:00,153.11,154.03,153.03,153.87,226794.0,152.1704,153.0848,152.0909,152.9258,226794.0
2024-12-27 09:30:00,152.77,154.07,152.77,153.61,42116.0,151.8325,153.1245,151.8325,152.6674,42116.0
2024-12-27 10:00:00,153.6,153.62,152.15,152.53,85259.0,152.6574,152.6773,151.2163,151.594,85259.0
2024-12-27 11:00:00,152.48,152.85,152.19,152.28,41194.0,151.5443,151.912,151.2561,151.3455,41194.0
2024-12-27 12:00:00,152.33,152.43,152.05,152.32,43475.0,151.3952,151.4946,151.1169,151.3853,43475.0
2024-12-27 13:00:00,152.3,152.72,152.19,152.65,53898.0,151.3654,151.7828,151.2561,151.7133,53898.0
2024-12-27 14:00:00,152.64,153.1,152.56,152.91,54381.0,151.7033,152.1605,151.6238,151.9717,54381.0
2024-12-27 15:00:00,152.94,153.09,152.28,153.03,153465.0,152.0015,152.1506,151.3455,152.0909,153465.0
2024-12-30 09:30:00,151.92,152.27,150.27,150.33,69960.0,150.9877,151.3356,149.3479,149.4075,69960.0
2024-12-30 10:00:00,150.25,150.77,149.73,150.68,94251.0,149.328,149.8448,148.8112,149.7553,94251.0
2024-12-30 11:00:00,150.65,151.9,150.65,151.68,91257.0,149.7255,150.9679,149.7255,150.7492,91257.0
2024-12-30 12:00:00,151.69,152.18,151.54,151.97,72013.0,150.7591,151.2461,150.6101,151.0374,72013.0
2024-12-30 13:00:00,151.9,152.08,151.56,151.89,53251.0,150.9679,151.1468,150.6299,150.9579,53251.0
2024-12-30 14:00:00,151.82,152.0,151.4,151.94,78508.0,150.8883,151.0672,150.4709,151.0076,78508.0
2024-12-30 15:00:00,151.94,152.14,151.42,151.49,238397.0,151.0076,151.2064,150.4908,150.5604,238397.0
2024-12-31 09:30:00,152.45,152.71,151.56,152.3,32178.0,151.5145,151.7729,150.6299,151.3654,32178.0
2024-12-31 10:00:00,152.27,152.61,151.55,151.55,67373.0,151.3356,151.6735,150.62,150.62,67373.0
2024-12-31 11:00:00,151.56,151.56,150.8,150.87,54717.0,150.6299,150.6299,149.8746,149.9442,54717.0
2024-12-31 12:00:00,150.87,151.2,150.62,151.2,52996.0,149.9442,150.2722,149.6957,150.2722,52996.0
2024-12-31 13:00:00,151.26,151.54,150.79,151.27,80328.0,150.3318,150.6101,149.8647,150.3417,80328.0
2024-12-31 14:00:00,151.22,151.61,150.96,151.5,105928.0,150.292,150.6796,150.0336,150.5703,105928.0
2024-12-31 15:00:00,151.5,151.6,150.98,151.3,341450.0,150.5703,150.6697,150.0535,150.3715,341450.0
2025-01-02 09:30:00,152.53,154.82,152.32,154.5,105976.0,151.594,153.8699,151.3853,153.5519,105976.0
2025-01-02 10:00:00,154.45,154.68,152.72,153.31,202317.0,153.5022,153.7308,151.7828,152.3692,202317.0
2025-01-02 11:00:00,153.27,153.32,152.59,153.08,95865.0,152.3294,152.3791,151.6536,152.1406,95865.0
2025-01-02 12:00:00,153.06,153.31,151.42,151.68,66276.0,152.1207,152.3692,150.4908,150.7492,66276.0
2025-01-02 13:00:00,151.65,152.14,151.38,152.1,79249.0,150.7194,151.2064,150.451,151.1666,79249.0
2025-01-02 14:00:00,152.13,152.36,151.83,151.84,146776.0,151.1964,151.425,150.8983,150.9082,146776.0
2025-01-02 15:00:00,151.85,152.72,151.84,152.63,267237.0,150.9182,151.7828,150.9082,151.6934,267237.0
2025-01-03 09:30:00,153.62,154.0,152.56,152.65,54042.0,152.6773,153.055,151.6238,151.7133,54042.0
2025-01-03 10:00:00,152.64,154.47,152.53,154.36,81287.0,151.7033,153.5221,151.594,153.4128,81287.0
2025-01-03 11:00:00,154.31,154.74,153.76,154.45,88534.0,153.3631,153.7904,152.8164,153.5022,88534.0
2025-01-03 12:00:00,154.46,154.59,153.89,154.09,52287.0,153.5121,153.6413,152.9456,153.1444,52287.0
2025-01-03 13:00:00,154.1,154.75,153.93,154.66,91395.0,153.1544,153.8004,152.9854,153.7109,91395.0
2025-01-03 14:00:00,154.62,154.8,154.34,154.62,58022.0,153.6712,153.8501,153.3929,153.6712,58022.0
2025-01-03 15:00:00,154.63,155.08,154.08,154.29,220326.0,153.6811,154.1283,153.1345,153.3432,220326.0
2025-01-06 09:30:00,154.11,156.04,154.11,155.99,110109.0,153.1643,155.0825,153.1643,155.0328,110109.0
2025-01-06 10:00:00,155.95,156.71,155.94,156.36,112677.0,154.993,155.7483,154.9831,155.4005,112677.0
2025-01-06 11:00:00,156.32,157.25,156.28,156.95,140710.0,155.3607,156.285,155.321,155.9869,140710.0
2025-01-06 12:00:00,156.95,156.98,155.64,155.82,69666.0,155.9869,156.0167,154.6849,154.8638,69666.0
2025-01-06 13:00:00,155.84,156.06,155.23,155.52,63664.0,154.8837,155.1023,154.2774,154.5656,63664.0
2025-01-06 14:00:00,155.41,155.67,155.29,155.45,61837.0,154.4563,154.7147,154.3371,154.4961,61837.0
2025-01-06 15:00:00,155.41,155.62,154.78,154.9,229924.0,154.4563,154.665,153.8302,153.9494,229924.0
2025-01-07 09:30:00,154.4,155.21,153.72,154.56,168953.0,153.4525,154.2575,152.7767,153.6115,168953.0
2025-01-07 10:00:00,154.49,154.71,152.91,153.64,188770.0,153.542,153.7606,151.9717,152.6972,188770.0
2025-01-07 11:00:00,153.68,154.05,152.27,152.45,125055.0,152.7369,153.1047,151.3356,151.5145,125055.0
2025-01-07 12:00:00,152.47,152.81,152.07,152.5,80967.0,151.5344,151.8723,151.1368,151.5642,80967.0
2025-01-07 13:00:00,152.5,152.57,152.0,152.28,122326.0,151.5642,151.6337,151.0672,151.3455,122326.0
2025-01-07 14:00:00,152.28,152.64,152.14,152.41,122507.0,151.3455,151.7033,151.2064,151.4747,122507.0
2025-01-07 15:00:00,152.4,152.4,151.43,151.58,470588.0,151.4648,151.4648,150.5007,150.6498,470588.0
2025-01-08 09:30:00,151.88,152.26,150.91,150.92,99289.0,150.948,151.3256,149.9839,149.9939,99289.0
2025-01-08 10:00:00,151.0,152.22,150.99,152.22,91197.0,150.0734,151.2859,150.0634,151.2859,91197.0
2025-01-08 11:00:00,152.21,154.25,152.16,153.75,160645.0,151.276,153.3034,151.2263,152.8065,160645.0
2025-01-08 12:00:00,153.75,153.77,152.8,153.49,68872.0,152.8065,152.8264,151.8623,152.5481,68872.0
2025-01-08 13:00:00,153.44,154.1,153.42,153.62,223792.0,152.4984,153.1544,152.4785,152.6773,223792.0
2025-01-08 14:00:00,153.61,154.46,153.5,153.88,203189.0,152.6674,153.5121,152.558,152.9357,203189.0
2025-01-08 15:00:00,153.93,154.7,153.54,154.64,437438.0,152.9854,153.7507,152.5978,153.691,437438.0
2025-01-10 09:30:00,152.22,154.43,152.22,153.82,138712.0,151.2859,153.4823,151.2859,152.8761,138712.0
2025-01-10 10:00:00,153.89,153.89,151.98,153.03,230687.0,152.9456,152.9456,151.0474,152.0909,230687.0
2025-01-10 11:00:00,153.03,154.2,152.87,153.52,124839.0,152.0909,153.2537,151.9319,152.5779,124839.0
2025-01-10 12:00:00,153.57,153.71,153.02,153.32,114172.0,152.6276,152.7667,152.081,152.3791,114172.0
2025-01-10 13:00:00,153.31,154.2,153.23,153.63,66024.0,152.3692,153.2537,152.2897,152.6872,66024.0
2025-01-10 14:00:00,153.6,153.64,152.1,152.41,118126.0,152.6574,152.6972,151.1666,151.4747,118126.0
2025-01-10 15:00:00,152.41,152.62,151.61,151.74,404871.0,151.4747,151.6834,150.6796,150.8088,404871.0
2025-01-13 09:30:00,151.4,151.4,146.62,148.21,124420.0,150.4709,150.4709,145.7203,147.3005,124420.0
2025-01-13 10:00:00,148.31,149.59,147.46,149.54,128109.0,147.3999,148.672,146.5551,148.6223,128109.0
2025-01-13 11:00:00,149.61,149.62,148.77,149.13,93685.0,148.6919,148.7018,147.8571,148.2149,93685.0
2025-01-13 12:00:00,149.13,150.53,149.12,150.42,107826.0,148.2149,149.6063,148.2049,149.4969,107826.0
2025-01-13 13:00:00,150.27,151.12,150.0,150.88,116307.0,149.3479,150.1926,149.0795,149.9541,116307.0
2025-01-13 14:00:00,150.88,151.19,150.67,151.03,97178.0,149.9541,150.2622,149.7454,150.1032,97178.0
2025-01-13 15:00:00,151.04,151.44,150.49,151.16,301406.0,150.1131,150.5107,149.5665,150.2324,301406.0
2025-01-14 09:30:00,151.27,151.79,150.64,151.05,62931.0,150.3417,150.8585,149.7156,150.1231,62931.0
2025-01-14 10:00:00,151.12,151.22,150.31,150.34,133711.0,150.1926,150.292,149.3876,149.4174,133711.0
2025-01-14 11:00:00,150.36,150.36,149.04,149.46,66555.0,149.4373,149.4373,148.1254,148.5428,66555.0
2025-01-14 12:00:00,149.42,149.59,149.07,149.23,70609.0,148.5031,148.672,148.1552,148.3142,70609.0
2025-01-14 13:00:00,149.21,150.04,149.21,149.56,88949.0,148.2944,149.1193,148.2944,148.6422,88949.0
2025-01-14 14:00:00,149.53,149.53,148.67,148.73,141090.0,148.6124,148.6124,147.7577,147.8173,141090.0
2025-01-14 15:00:00,148.71,149.3,148.23,149.06,313240.0,147.7974,148.3838,147.3204,148.1453,313240.0
2025-01-15 09:30:00,150.68,151.01,149.55,149.84,79269.0,149.7553,150.0833,148.6323,148.9205,79269.0
2025-01-15 10:00:00,149.8,149.97,147.63,148.13,224666.0,148.8807,149.0497,146.7241,147.221,224666.0
2025-01-15 11:00:00,148.2,148.9,148.2,148.73,89205.0,147.2906,147.9863,147.2906,147.8173,89205.0
2025-01-15 12:00:00,148.75,149.04,148.56,149.0,77077.0,147.8372,148.1254,147.6484,148.0857,77077.0
2025-01-15 13:00:00,149.0,149.22,148.77,149.03,115677.0,148.0857,148.3043,147.8571,148.1155,115677.0
2025-01-15 14:00:00,149.03,149.24,148.83,149.2,120156.0,148.1155,148.3242,147.9167,148.2844,120156.0
2025-01-15 15:00:00,149.19,149.74,148.8,149.01,276880.0,148.2745,148.8211,147.8869,148.0956,276880.0
2025-01-16 09:30:00,149.36,149.57,148.86,148.88,32898.0,148.4434,148.6522,147.9465,147.9664,32898.0
2025-01-16 10:00:00,148.89,150.07,148.78,150.02,82261.0,147.9763,149.1491,147.867,149.0994,82261.0
2025-01-16 11:00:00,150.03,150.19,149.63,149.93,70373.0,149.1093,149.2683,148.7118,149.0099,70373.0
2025-01-16 12:00:00,149.94,150.12,149.63,149.66,84076.0,149.0199,149.1988,148.7118,148.7416,84076.0
2025-01-16 13:00:00,149.65,149.81,149.2,149.25,160681.0,148.7317,148.8907,148.2844,148.3341,160681.0
2025-01-16 14:00:00,149.22,149.33,148.8,149.13,269214.0,148.3043,148.4136,147.8869,148.2149,269214.0
2025-01-16 15:00:00,149.14,149.5,148.79,148.96,599937.0,148.2248,148.5826,147.8769,148.0459,599937.0
2025-01-17 09:30:00,150.76,151.44,149.68,151.21,302698.0,149.8349,150.5107,148.7615,150.2821,302698.0
2025-01-17 10:00:00,151.21,151.24,150.37,150.69,255523.0,150.2821,150.3119,149.4472,149.7653,255523.0
2025-01-17 11:00:00,150.67,151.25,150.56,150.98,87613.0,149.7454,150.3218,149.6361,150.0535,87613.0
2025-01-17 12:00:00,150.98,151.25,150.5,150.68,147769.0,150.0535,150.3218,149.5764,149.7553,147769.0
2025-01-17 13:00:00,150.64,150.68,149.99,149.99,171163.0,149.7156,149.7553,149.0696,149.0696,171163.0
2025-01-17 14:00:00,150.04,150.08,149.28,149.33,169326.0,149.1193,149.159,148.3639,148.4136,169326.0
2025-01-17 15:00:00,149.31,149.72,148.9,149.13,369518.0,148.3937,148.8012,147.9863,148.2149,369518.0
2025-01-21 09:30:00,148.15,149.62,147.52,147.65,161087.0,147.2409,148.7018,146.6147,146.7439,161087.0
2025-01-21 10:00:00,147.65,149.42,147.54,149.03,207971.0,146.7439,148.5031,146.6346,148.1155,207971.0
2025-01-21 11:00:00,148.95,149.12,147.85,148.06,184200.0,148.036,148.2049,146.9427,147.1514,184200.0
2025-01-21 12:00:00,148.0,148.17,147.46,148.11,241855.0,147.0918,147.2607,146.5551,147.2011,241855.0
2025-01-21 13:00:00,148.12,148.28,147.68,148.11,129342.0,147.2111,147.3701,146.7738,147.2011,129342.0
2025-01-21 14:00:00,148.14,148.39,147.94,148.22,94684.0,147.2309,147.4794,147.0322,147.3104,94684.0
2025-01-21 15:00:00,148.23,149.0,148.05,148.94,365948.0,147.3204,148.0857,147.1415,148.026,365948.0
2025-01-22 09:30:00,148.47,148.56,146.58,147.58,85783.0,147.5589,147.6484,145.6805,146.6744,85783.0
2025-01-22 10:00:00,147.56,148.48,147.32,148.37,129025.0,146.6545,147.5688,146.416,147.4595,129025.0
2025-01-22 11:00:00,148.38,148.56,147.94,148.24,117186.0,147.4695,147.6484,147.0322,147.3303,117186.0
2025-01-22 12:00:00,148.25,148.47,147.89,147.97,77963.0,147.3403,147.5589,146.9825,147.062,77963.0
2025-01-22 13:00:00,147.99,148.47,147.86,148.36,79668.0,147.0818,147.5589,146.9526,147.4496,79668.0
2025-01-22 14:00:00,148.35,148.69,148.26,148.63,109698.0,147.4396,147.7776,147.3502,147.7179,109698.0
2025-01-22 15:00:00,148.65,149.88,148.55,149.73,514660.0,147.7378,148.9603,147.6384,148.8112,514660.0
2025-01-23 09:30:00,149.14,149.33,148.27,149.02,138813.0,148.2248,148.4136,147.3601,148.1055,138813.0
2025-01-23 10:00:00,149.06,149.06,148.48,148.84,153359.0,148.1453,148.1453,147.5688,147.9266,153359.0
2025-01-23 11:00:00,148.87,149.2,148.51,148.64,126336.0,147.9564,148.2844,147.5987,147.7279,126336.0
2025-01-23 12:00:00,148.6,149.09,148.58,149.01,113872.0,147.6881,148.1751,147.6682,148.0956,113872.0
2025-01-23 13:00:00,149.05,149.38,148.82,148.86,264487.0,148.1353,148.4633,147.9068,147.9465,264487.0
2025-01-23 14:00:00,148.81,149.05,148.13,148.15,140611.0,147.8968,148.1353,147.221,147.2409,140611.0
2025-01-23 15:00:00,148.15,148.77,147.82,148.6,270204.0,147.2409,147.8571,146.9129,147.6881,270204.0
2025-01-24 09:30:00,148.71,148.71,147.81,148.22,63886.0,147.7974,147.7974,146.903,147.3104,63886.0
2025-01-24 10:00:00,148.22,149.36,148.21,149.0,86087.0,147.3104,148.4434,147.3005,148.0857,86087.0
2025-01-24 11:00:00,149.0,149.49,148.94,149.1,104123.0,148.0857,148.5726,148.026,148.185,104123.0
2025-01-24 12:00:00,149.05,149.63,149.0,149.46,94261.0,148.1353,148.7118,148.0857,148.5428,94261.0
2025-01-24 13:00:00,149.46,149.59,149.17,149.25,69436.0,148.5428,148.672,148.2546,148.3341,69436.0
2025-01-24 14:00:00,149.22,149.22,148.75,149.05,195154.0,148.3043,148.3043,147.8372,148.1353,195154.0
2025-01-24 15:00:00,149.0,149.36,148.94,149.24,305382.0,148.0857,148.4434,148.026,148.3242,305382.0
2025-01-27 09:30:00,148.23,150.3,147.87,148.1,202118.0,147.3204,149.3777,146.9626,147.1912,202118.0
2025-01-27 10:00:00,148.04,148.05,145.39,145.95,360077.0,147.1315,147.1415,144.4978,145.0544,360077.0
2025-01-27 11:00:00,145.95,147.19,145.63,146.06,223954.0,145.0544,146.2868,144.7363,145.1637,223954.0
2025-01-27 12:00:00,146.0,147.17,145.3,147.02,167266.0,145.1041,146.2669,144.4084,146.1178,167266.0
2025-01-27 13:00:00,147.03,147.2,146.26,146.32,136061.0,146.1277,146.2967,145.3625,145.4221,136061.0
2025-01-27 14:00:00,146.38,146.6,146.13,146.25,199736.0,145.4817,145.7004,145.2333,145.3525,199736.0
2025-01-27 15:00:00,146.3,146.38,145.66,146.0,374007.0,145.4022,145.4817,144.7661,145.1041,374007.0
2025-01-28 09:30:00,145.78,146.89,145.26,145.9,100901.0,144.8854,145.9886,144.3686,145.0047,100901.0
2025-01-28 10:00:00,145.9,146.53,145.89,146.09,192216.0,145.0047,145.6308,144.9947,145.1935,192216.0
2025-01-28 11:00:00,146.09,146.16,145.28,145.89,105400.0,145.1935,145.2631,144.3885,144.9947,105400.0
2025-01-28 12:00:00,145.95,146.26,145.78,146.15,91805.0,145.0544,145.3625,144.8854,145.2531,91805.0
2025-01-28 13:00:00,146.14,146.72,146.07,146.64,116428.0,145.2432,145.8196,145.1736,145.7401,116428.0
2025-01-28 14:00:00,146.58,146.94,146.31,146.92,158316.0,145.6805,146.0383,145.4122,146.0184,158316.0
2025-01-28 15:00:00,146.92,148.11,146.9,147.87,563708.0,146.0184,147.2011,145.9985,146.9626,563708.0
2025-01-29 09:30:00,148.3,151.03,147.72,150.24,157935.0,147.3899,150.1032,146.8135,149.318,157935.0
2025-01-29 10:00:00,150.28,151.08,150.02,150.63,120132.0,149.3578,150.1529,149.0994,149.7056,120132.0
2025-01-29 11:00:00,150.63,152.06,150.52,151.13,135697.0,149.7056,151.1269,149.5963,150.2026,135697.0
2025-01-29 12:00:00,151.11,151.59,150.83,151.3,146626.0,150.1827,150.6598,149.9044,150.3715,146626.0
2025-01-29 13:00:00,151.3,151.51,150.87,151.08,79866.0,150.3715,150.5802,149.9442,150.1529,79866.0
2025-01-29 14:00:00,151.04,151.04,150.15,150.64,157137.0,150.1131,150.1131,149.2286,149.7156,157137.0
2025-01-29 15:00:00,150.61,150.88,149.94,150.2,382403.0,149.6858,149.9541,149.0199,149.2783,382403.0
2025-01-30 09:30:00,152.09,152.25,151.44,152.08,124821.0,151.1567,151.3157,150.5107,151.1468,124821.0
2025-01-30 10:00:00,152.02,152.02,151.0,151.6,155036.0,151.0871,151.0871,150.0734,150.6697,155036.0
2025-01-30 11:00:00,151.6,152.75,151.32,152.7,101092.0,150.6697,151.8126,150.3914,151.7629,101092.0
2025-01-30 12:00:00,152.7,152.9,152.47,152.56,62171.0,151.7629,151.9617,151.5344,151.6238,62171.0
2025-01-30 13:00:00,152.6,152.94,152.37,152.58,107719.0,151.6636,152.0015,151.435,151.6437,107719.0
2025-01-30 14:00:00,152.58,153.01,152.42,152.44,93107.0,151.6437,152.071,151.4847,151.5045,93107.0
2025-01-30 15:00:00,152.5,153.03,151.7,152.93,333180.0,151.5642,152.0909,150.7691,151.9915,333180.0
2025-01-31 09:30:00,152.41,153.9,152.03,153.63,72969.0,151.4747,152.9556,151.0971,152.6872,72969.0
2025-01-31 10:00:00,153.55,154.09,152.82,152.94,101787.0,152.6077,153.1444,151.8822,152.0015,101787.0
2025-01-31 11:00:00,152.9,153.24,152.6,152.6,86798.0,151.9617,152.2996,151.6636,151.6636,86798.0
2025-01-31 12:00:00,152.63,153.09,152.39,152.85,78771.0,151.6934,152.1506,151.4548,151.912,78771.0
2025-01-31 13:00:00,152.89,153.13,151.27,151.39,63898.0,151.9518,152.1903,150.3417,150.461,63898.0
2025-01-31 14:00:00,151.37,151.39,150.64,151.1,66463.0,150.4411,150.461,149.7156,150.1728,66463.0
2025-01-31 15:00:00,151.15,151.15,150.28,150.48,214569.0,150.2225,150.2225,149.3578,149.5566,214569.0
2025-02-03 09:30:00,148.97,149.44,146.22,146.27,106001.0,148.0558,148.523,145.3227,145.3724,106001.0
2025-02-03 10:00:00,146.23,148.62,146.05,148.46,175486.0,145.3326,147.708,145.1538,147.549,175486.0
2025-02-03 11:00:00,148.4,148.68,147.83,147.83,106061.0,147.4893,147.7676,146.9228,146.9228,106061.0
2025-02-03 12:00:00,147.79,148.23,147.28,147.54,91054.0,146.8831,147.3204,146.3762,146.6346,91054.0
2025-02-03 13:00:00,147.52,148.08,147.26,147.52,97037.0,146.6147,147.1713,146.3563,146.6147,97037.0
2025-02-03 14:00:00,147.49,148.15,147.44,147.77,102154.0,146.5849,147.2409,146.5352,146.8632,102154.0
2025-02-03 15:00:00,147.71,147.79,146.86,147.0,366841.0,146.8036,146.8831,145.9588,146.0979,366841.0
2025-02-04 09:30:00,146.3,147.63,146.25,147.06,81567.0,145.4022,146.7241,145.3525,146.1576,81567.0
2025-02-04 10:00:00,147.15,147.27,145.9,146.13,84031.0,146.247,146.3663,145.0047,145.2333,84031.0
2025-02-04 11:00:00,146.18,146.95,146.17,146.85,64636.0,145.283,146.0482,145.273,145.9488,64636.0
2025-02-04 12:00:00,146.93,147.09,146.11,146.27,64863.0,146.0284,146.1874,145.2134,145.3724,64863.0
2025-02-04 13:00:00,146.27,146.44,145.98,146.32,69816.0,145.3724,145.5414,145.0842,145.4221,69816.0
2025-02-04 14:00:00,146.31,146.91,146.27,146.69,164134.0,145.4122,146.0085,145.3724,145.7898,164134.0
2025-02-04 15:00:00,146.71,147.12,146.29,146.94,351842.0,145.8097,146.2172,145.3923,146.0383,351842.0
2025-02-05 09:30:00,147.4,147.48,145.93,146.06,45643.0,146.4955,146.575,145.0345,145.1637,45643.0
2025-02-05 10:00:00,146.19,147.61,145.95,147.43,102117.0,145.2929,146.7042,145.0544,146.5253,102117.0
2025-02-05 11:00:00,147.43,147.6,146.99,147.47,46483.0,146.5253,146.6942,146.088,146.565,46483.0
2025-02-05 12:00:00,147.42,147.65,147.18,147.47,147150.0,146.5153,146.7439,146.2768,146.565,147150.0
2025-02-05 13:00:00,147.47,147.59,147.28,147.41,60010.0,146.565,146.6843,146.3762,146.5054,60010.0
2025-02-05 14:00:00,147.35,147.41,146.94,146.94,56941.0,146.4458,146.5054,146.0383,146.0383,56941.0
2025-02-05 15:00:00,146.96,147.66,146.93,147.42,151154.0,146.0582,146.7539,146.0284,146.5153,151154.0
2025-02-06 09:30:00,148.48,148.91,147.82,148.33,53932.0,147.5688,147.9962,146.9129,147.4198,53932.0
2025-02-06 10:00:00,148.33,148.42,147.26,147.26,104250.0,147.4198,147.5092,146.3563,146.3563,104250.0
2025-02-06 11:00:00,147.22,147.71,146.65,146.74,69256.0,146.3166,146.8036,145.7501,145.8395,69256.0
2025-02-06 12:00:00,146.68,147.08,146.39,146.56,66667.0,145.7799,146.1774,145.4917,145.6606,66667.0
2025-02-06 13:00:00,146.56,146.61,145.5,145.74,42466.0,145.6606,145.7103,144.6071,144.8457,42466.0
2025-02-06 14:00:00,145.76,145.86,145.0,145.03,73331.0,144.8655,144.9649,144.1102,144.14,73331.0
2025-02-06 15:00:00,145.06,145.23,144.87,144.96,389613.0,144.1698,144.3388,143.981,144.0704,389613.0
2025-02-07 09:30:00,144.44,144.44,142.59,142.82,104933.0,143.5536,143.5536,141.715,141.9436,104933.0
2025-02-07 10:00:00,142.78,143.24,141.53,142.55,288767.0,141.9038,142.361,140.6615,141.6752,288767.0
2025-02-07 11:00:00,142.57,143.58,142.46,143.3,266246.0,141.6951,142.6989,141.5858,142.4206,266246.0
2025-02-07 12:00:00,143.23,143.49,142.85,143.25,140997.0,142.3511,142.6095,141.9734,142.3709,140997.0
2025-02-07 13:00:00,143.24,143.81,142.7,142.82,117407.0,142.361,142.9275,141.8243,141.9436,117407.0
2025-02-07 14:00:00,142.84,142.94,142.41,142.83,138912.0,141.9635,142.0628,141.5361,141.9535,138912.0
2025-02-07 15:00:00,142.82,142.87,142.35,142.6,447475.0,141.9436,141.9933,141.4765,141.7249,447475.0
2025-02-10 09:30:00,143.89,143.89,139.84,141.52,146792.0,143.007,143.007,138.9819,140.6516,146792.0
2025-02-10 10:00:00,141.63,141.84,140.57,141.24,167449.0,140.7609,140.9696,139.7074,140.3733,167449.0
2025-02-10 11:00:00,141.3,141.95,141.24,141.86,96342.0,140.4329,141.0789,140.3733,140.9895,96342.0
2025-02-10 12:00:00,141.86,141.86,141.31,141.81,69423.0,140.9895,140.9895,140.4428,140.9398,69423.0
2025-02-10 13:00:00,141.83,142.76,141.83,142.26,89066.0,140.9597,141.8839,140.9597,141.387,89066.0
2025-02-10 14:00:00,142.3,142.99,142.12,142.78,84730.0,141.4268,142.1125,141.2479,141.9038,84730.0
2025-02-10 15:00:00,142.71,142.86,141.82,142.09,250596.0,141.8343,141.9833,140.9497,141.2181,250596.0
2025-02-11 09:30:00,141.2,141.52,140.4,140.59,148899.0,140.3335,140.6516,139.5384,139.7273,148899.0
2025-02-11 10:00:00,140.65,141.27,140.58,140.75,186651.0,139.7869,140.4031,139.7173,139.8863,186651.0
2025-02-11 11:00:00,140.75,141.03,140.46,140.5,125777.0,139.8863,140.1646,139.5981,139.6378,125777.0
2025-02-11 12:00:00,140.46,140.63,140.13,140.3,112056.0,139.5981,139.767,139.2701,139.439,112056.0
2025-02-11 13:00:00,140.3,141.13,140.3,140.97,96666.0,139.439,140.2639,139.439,140.1049,96666.0
2025-02-11 14:00:00,140.97,141.42,140.69,141.08,286074.0,140.1049,140.5522,139.8266,140.2143,286074.0
2025-02-11 15:00:00,141.12,141.38,140.83,141.3,544612.0,140.254,140.5124,139.9658,140.4329,544612.0
2025-02-12 09:30:00,140.91,140.91,138.94,139.17,65929.0,140.0453,140.0453,138.0874,138.316,65929.0
2025-02-12 10:00:00,139.17,140.07,138.77,139.44,100964.0,138.316,139.2105,137.9184,138.5843,100964.0
2025-02-12 11:00:00,139.44,139.83,138.75,139.78,97415.0,138.5843,138.9719,137.8986,138.9222,97415.0
2025-02-12 12:00:00,139.73,140.07,139.42,139.97,101815.0,138.8725,139.2105,138.5644,139.1111,101815.0
2025-02-12 13:00:00,140.02,140.05,139.29,139.32,66337.0,139.1608,139.1906,138.4352,138.4651,66337.0
2025-02-12 14:00:00,139.31,139.52,139.21,139.35,75290.0,138.4551,138.6638,138.3557,138.4949,75290.0
2025-02-12 15:00:00,139.37,139.73,139.21,139.55,228293.0,138.5147,138.8725,138.3557,138.6936,228293.0
2025-02-13 09:30:00,139.59,140.33,139.35,139.41,53775.0,138.7334,139.4689,138.4949,138.5545,53775.0
2025-02-13 10:00:00,139.43,140.3,139.29,139.42,115766.0,138.5744,139.439,138.4352,138.5644,115766.0
2025-02-13 11:00:00,139.41,139.63,139.12,139.3,53170.0,138.5545,138.7732,138.2663,138.4452,53170.0
2025-02-13 12:00:00,139.31,139.59,139.05,139.48,70040.0,138.4551,138.7334,138.1967,138.6241,70040.0
2025-02-13 13:00:00,139.49,139.82,139.2,139.78,84173.0,138.634,138.962,138.3458,138.9222,84173.0
2025-02-13 14:00:00,139.74,140.58,139.64,140.34,108329.0,138.8825,139.7173,138.7831,139.4788,108329.0
2025-02-13 15:00:00,140.35,140.61,140.16,140.45,326256.0,139.4887,139.7471,139.2999,139.5881,326256.0
2025-02-14 09:30:00,140.71,140.93,139.33,140.0,117759.0,139.8465,140.0652,138.475,139.1409,117759.0
2025-02-14 10:00:00,139.87,140.76,139.86,140.4,142657.0,139.0117,139.8962,139.0017,139.5384,142657.0
2025-02-14 11:00:00,140.37,140.42,139.84,140.17,183404.0,139.5086,139.5583,138.9819,139.3098,183404.0
2025-02-14 12:00:00,140.14,140.15,139.42,139.72,222369.0,139.28,139.29,138.5644,138.8626,222369.0
2025-02-14 13:00:00,139.75,140.45,139.65,140.24,68657.0,138.8924,139.5881,138.793,139.3794,68657.0
2025-02-14 14:00:00,140.22,140.37,139.22,139.26,157356.0,139.3595,139.5086,138.3657,138.4054,157356.0
2025-02-14 15:00:00,139.26,139.68,138.74,138.76,358986.0,138.4054,138.8228,137.8886,137.9085,358986.0
2025-02-18 09:30:00,139.45,139.76,136.58,137.65,129824.0,138.5943,138.9024,135.7419,136.8053,129824.0
2025-02-18 10:00:00,137.56,138.53,137.07,138.14,128161.0,136.7159,137.6799,136.2289,137.2923,128161.0
2025-02-18 11:00:00,138.19,138.75,137.98,138.51,131264.0,137.342,137.8986,137.1333,137.66,131264.0
2025-02-18 12:00:00,138.51,138.66,138.2,138.55,84328.0,137.66,137.8091,137.3519,137.6998,84328.0
2025-02-18 13:00:00,138.61,138.98,138.55,138.69,114695.0,137.7594,138.1271,137.6998,137.8389,114695.0
2025-02-18 14:00:00,138.64,138.81,138.36,138.59,148631.0,137.7892,137.9582,137.5109,137.7395,148631.0
2025-02-18 15:00:00,138.58,139.17,138.14,139.09,411502.0,137.7296,138.316,137.2923,138.2365,411502.0
2025-02-19 09:30:00,138.39,138.67,137.5,138.66,153069.0,137.5408,137.819,136.6562,137.8091,153069.0
2025-02-19 10:00:00,138.65,139.01,138.26,138.78,136618.0,137.7992,138.157,137.4116,137.9284,136618.0
2025-02-19 11:00:00,138.75,138.79,138.12,138.68,97432.0,137.8986,137.9383,137.2724,137.829,97432.0
2025-02-19 12:00:00,138.68,138.85,138.51,138.65,70656.0,137.829,137.9979,137.66,137.7992,70656.0
2025-02-19 13:00:00,138.64,138.84,138.51,138.63,113179.0,137.7892,137.988,137.66,137.7793,113179.0
2025-02-19 14:00:00,138.59,139.28,138.57,139.22,217783.0,137.7395,138.4253,137.7197,138.3657,217783.0
2025-02-19 15:00:00,139.2,140.14,139.14,139.72,406004.0,138.3458,139.28,138.2862,138.8626,406004.0
2025-02-20 09:30:00,139.14,139.67,138.27,139.23,68457.0,138.2862,138.8129,137.4215,138.3756,68457.0
2025-02-20 10:00:00,139.34,139.51,138.64,138.81,106094.0,138.4849,138.6539,137.7892,137.9582,106094.0
2025-02-20 11:00:00,138.81,138.85,137.12,137.77,122037.0,137.9582,137.9979,136.2786,136.9246,122037.0
2025-02-20 12:00:00,137.77,138.18,137.55,138.0,112709.0,136.9246,137.332,136.7059,137.1532,112709.0
2025-02-20 13:00:00,138.0,138.4,137.71,138.36,215040.0,137.1532,137.5507,136.8649,137.5109,215040.0
2025-02-20 14:00:00,138.3,138.73,138.06,138.65,215528.0,137.4513,137.8787,137.2128,137.7992,215528.0
2025-02-20 15:00:00,138.65,139.19,138.48,139.08,352256.0,137.7992,138.3359,137.6302,138.2265,352256.0
2025-02-21 09:30:00,139.44,140.33,137.86,138.24,142384.0,138.5843,139.4689,137.014,137.3917,142384.0
2025-02-21 10:00:00,138.14,138.7,137.99,138.35,109413.0,137.2923,137.8489,137.1432,137.501,109413.0
2025-02-21 11:00:00,138.43,138.6,138.25,138.55,81300.0,137.5805,137.7495,137.4016,137.6998,81300.0
2025-02-21 12:00:00,138.54,138.56,137.96,138.01,178615.0,137.6898,137.7097,137.1134,137.1631,178615.0
2025-02-21 13:00:00,137.94,137.98,136.89,136.98,143503.0,137.0935,137.1333,136.05,136.1394,143503.0
2025-02-21 14:00:00,136.96,136.96,135.92,135.99,175525.0,136.1195,136.1195,135.0859,135.1555,175525.0
2025-02-21 15:00:00,135.97,136.91,135.96,136.56,416266.0,135.1356,136.0698,135.1257,135.722,416266.0
2025-02-24 09:30:00,137.09,137.09,135.03,136.06,107380.0,136.2487,136.2487,134.2014,135.2251,107380.0
2025-02-24 10:00:00,136.06,136.29,135.04,136.19,199817.0,135.2251,135.4536,134.2113,135.3543,199817.0
2025-02-24 11:00:00,136.21,136.82,135.9,136.28,75914.0,135.3741,135.9804,135.066,135.4437,75914.0
2025-02-24 12:00:00,136.26,136.61,136.25,136.31,90401.0,135.4238,135.7717,135.4139,135.4735,90401.0
2025-02-24 13:00:00,136.23,136.37,135.89,136.05,99514.0,135.394,135.5332,135.0561,135.2151,99514.0
2025-02-24 14:00:00,136.06,136.35,135.91,135.97,64556.0,135.2251,135.5133,135.076,135.1356,64556.0
2025-02-24 15:00:00,135.97,136.41,135.69,135.93,261683.0,135.1356,135.5729,134.8573,135.0959,261683.0
2025-02-25 09:30:00,136.9,137.84,136.64,137.7,68868.0,136.0599,136.9941,135.8015,136.855,68868.0
2025-02-25 10:00:00,137.6,137.76,136.48,137.56,104011.0,136.7556,136.9146,135.6425,136.7159,104011.0
2025-02-25 11:00:00,137.65,137.65,135.92,136.18,134331.0,136.8053,136.8053,135.0859,135.3443,134331.0
2025-02-25 12:00:00,136.13,136.58,135.86,136.44,105151.0,135.2946,135.7419,135.0263,135.6027,105151.0
2025-02-25 13:00:00,136.49,137.04,136.41,136.93,130050.0,135.6524,136.199,135.5729,136.0897,130050.0
2025-02-25 14:00:00,136.93,137.01,136.38,136.55,165037.0,136.0897,136.1692,135.5431,135.7121,165037.0
2025-02-25 15:00:00,136.58,136.83,135.92,136.44,298736.0,135.7419,135.9903,135.0859,135.6027,298736.0
2025-02-26 09:30:00,138.01,138.62,137.37,137.88,150811.0,137.1631,137.7693,136.527,137.0339,150811.0
2025-02-26 10:00:00,137.92,138.55,137.76,138.37,117494.0,137.0736,137.6998,136.9146,137.5209,117494.0
2025-02-26 11:00:00,138.37,140.38,138.3,140.15,352976.0,137.5209,139.5185,137.4513,139.29,352976.0
2025-02-26 12:00:00,140.18,140.7,138.61,138.66,466516.0,139.3198,139.8366,137.7594,137.8091,466516.0
2025-02-26 13:00:00,138.65,138.94,138.27,138.47,197575.0,137.7992,138.0874,137.4215,137.6203,197575.0
2025-02-26 14:00:00,138.52,139.48,138.4,138.92,202632.0,137.67,138.6241,137.5507,138.0675,202632.0
2025-02-26 15:00:00,138.93,139.26,138.41,138.81,627815.0,138.0774,138.4054,137.5606,137.9582,627815.0
2025-02-27 09:30:00,139.01,139.77,138.41,138.67,89537.0,138.157,138.9123,137.5606,137.819,89537.0
2025-02-27 10:00:00,138.61,139.43,137.97,139.01,184513.0,137.7594,138.5744,137.1233,138.157,184513.0
2025-02-27 11:00:00,138.98,139.5,138.64,138.75,83142.0,138.1271,138.6439,137.7892,137.8986,83142.0
2025-02-27 12:00:00,138.82,139.14,138.34,139.02,135751.0,137.9681,138.2862,137.4911,138.1669,135751.0
2025-02-27 13:00:00,139.02,139.7,139.01,139.51,98107.0,138.1669,138.8427,138.157,138.6539,98107.0
2025-02-27 14:00:00,139.47,139.6,138.79,138.8,187310.0,138.6141,138.7433,137.9383,137.9482,187310.0
2025-02-27 15:00:00,138.8,138.8,137.83,138.05,353801.0,137.9482,137.9482,136.9842,137.2028,353801.0
2025-02-28 09:30:00,138.83,141.1,138.68,140.28,124597.0,137.9781,140.2341,137.829,139.4192,124597.0
2025-02-28 10:00:00,140.22,140.55,139.7,140.03,161493.0,139.3595,139.6875,138.8427,139.1707,161493.0
2025-02-28 11:00:00,140.01,140.02,139.03,139.1,137926.0,139.1508,139.1608,138.1768,138.2464,137926.0
2025-02-28 12:00:00,139.15,139.26,138.46,138.5,170408.0,138.2961,138.4054,137.6103,137.6501,170408.0
2025-02-28 13:00:00,138.5,138.67,137.99,138.07,110542.0,137.6501,137.819,137.1432,137.2227,110542.0
2025-02-28 14:00:00,138.07,139.13,138.07,139.13,144069.0,137.2227,138.2762,137.2227,138.2762,144069.0
2025-02-28 15:00:00,139.12,140.47,138.89,140.31,609165.0,138.2663,139.608,138.0377,139.449,609165.0
2025-03-03 09:30:00,140.58,140.9,139.75,140.45,250100.0,139.7173,140.0354,138.8924,139.5881,250100.0
2025-03-03 10:00:00,140.34,141.09,139.46,139.51,146156.0,139.4788,140.2242,138.6042,138.6539,146156.0
2025-03-03 11:00:00,139.59,139.9,138.7,139.3,142861.0,138.7334,139.0415,137.8489,138.4452,142861.0
2025-03-03 12:00:00,139.27,140.06,139.2,139.69,88034.0,138.4154,139.2005,138.3458,138.8328,88034.0
2025-03-03 13:00:00,139.66,139.74,138.63,138.9,100329.0,138.803,138.8825,137.7793,138.0476,100329.0
2025-03-03 14:00:00,138.86,139.01,137.74,137.75,134497.0,138.0079,138.157,136.8947,136.9047,134497.0
2025-03-03 15:00:00,137.78,137.8,136.4,136.82,408434.0,136.9345,136.9544,135.563,135.9804,408434.0
2025-03-04 09:30:00,137.09,137.32,134.75,135.58,258649.0,136.2487,136.4773,133.9231,134.748,258649.0
2025-03-04 10:00:00,135.58,135.99,134.88,135.13,311286.0,134.748,135.1555,134.0523,134.3008,311286.0
2025-03-04 11:00:00,135.19,135.86,134.85,135.42,239621.0,134.3604,135.0263,134.0225,134.589,239621.0
2025-03-04 12:00:00,135.54,136.59,135.37,136.42,194490.0,134.7082,135.7518,134.5393,135.5828,194490.0
2025-03-04 13:00:00,136.29,136.89,136.04,136.64,168499.0,135.4536,136.05,135.2052,135.8015,168499.0
2025-03-04 14:00:00,136.63,137.47,136.62,137.39,143847.0,135.7916,136.6264,135.7816,136.5469,143847.0
2025-03-04 15:00:00,137.39,137.65,135.8,136.03,616269.0,136.5469,136.8053,134.9667,135.1952,616269.0
2025-03-05 09:30:00,129.4,138.0,129.26,136.99,559287.0,128.6059,137.1532,128.4668,136.1494,559287.0
2025-03-05 10:00:00,136.99,138.33,136.51,137.57,474850.0,136.1494,137.4811,135.6723,136.7258,474850.0
2025-03-05 11:00:00,137.57,137.67,136.4,137.42,303927.0,136.7258,136.8252,135.563,136.5767,303927.0
2025-03-05 12:00:00,137.42,138.27,136.96,137.89,298101.0,136.5767,137.4215,136.1195,137.0438,298101.0
2025-03-05 13:00:00,137.89,138.03,136.51,137.28,328105.0,137.0438,137.183,135.6723,136.4376,328105.0
2025-03-05 14:00:00,137.28,138.62,137.28,138.12,225321.0,136.4376,137.7693,136.4376,137.2724,225321.0
2025-03-05 15:00:00,138.08,139.22,138.02,138.63,675096.0,137.2327,138.3657,137.173,137.7793,675096.0
2025-03-06 09:30:00,137.82,141.8,137.79,139.27,212241.0,136.9743,140.9298,136.9444,138.4154,212241.0
2025-03-06 10:00:00,139.33,140.04,138.16,139.79,182994.0,138.475,139.1806,137.3122,138.9322,182994.0
2025-03-06 11:00:00,139.79,140.05,139.34,139.55,120733.0,138.9322,139.1906,138.4849,138.6936,120733.0
2025-03-06 12:00:00,139.59,139.59,138.78,139.1,128761.0,138.7334,138.7334,137.9284,138.2464,128761.0
2025-03-06 13:00:00,139.13,139.19,138.43,138.88,212292.0,138.2762,138.3359,137.5805,138.0278,212292.0
2025-03-06 14:00:00,138.9,139.3,138.26,138.26,296474.0,138.0476,138.4452,137.4116,137.4116,296474.0
2025-03-06 15:00:00,138.31,139.01,137.75,137.93,480327.0,137.4613,138.157,136.9047,137.0836,480327.0
2025-03-07 09:30:00,138.3,138.69,135.27,136.36,181461.0,137.4513,137.8389,134.4399,135.5232,181461.0
2025-03-07 10:00:00,136.3,136.3,134.63,135.25,283288.0,135.4636,135.4636,133.8038,134.42,283288.0
2025-03-07 11:00:00,135.26,135.49,133.92,134.56,164640.0,134.43,134.6586,133.0982,133.7343,164640.0
2025-03-07 12:00:00,134.56,135.23,134.02,134.8,237412.0,133.7343,134.4002,133.1976,133.9728,237412.0
2025-03-07 13:00:00,134.84,136.78,134.78,136.7,322392.0,134.0125,135.9406,133.9529,135.8611,322392.0
2025-03-07 14:00:00,136.64,137.16,136.26,136.37,316287.0,135.8015,136.3183,135.4238,135.5332,316287.0
2025-03-07 15:00:00,136.33,136.47,135.43,135.92,911721.0,135.4934,135.6325,134.5989,135.0859,911721.0
2025-03-10 09:30:00,135.52,136.68,135.13,135.25,113265.0,134.6884,135.8413,134.3008,134.42,113265.0
2025-03-10 10:00:00,135.07,135.11,133.0,134.19,256414.0,134.2411,134.2809,132.1838,133.3665,256414.0
2025-03-10 11:00:00,134.19,134.44,133.28,133.94,160867.0,133.3665,133.615,132.4621,133.1181,160867.0
2025-03-10 12:00:00,133.94,134.19,133.41,133.88,143659.0,133.1181,133.3665,132.5913,133.0584,143659.0
2025-03-10 13:00:00,133.88,134.2,133.58,133.83,167174.0,133.0584,133.3765,132.7603,133.0087,167174.0
2025-03-10 14:00:00,133.83,134.06,132.79,132.86,286540.0,133.0087,133.2373,131.9751,132.0447,286540.0
2025-03-10 15:00:00,132.86,133.58,131.93,132.12,654273.0,132.0447,132.7603,131.1204,131.3092,654273.0
2025-03-11 09:30:00,132.15,132.38,129.42,129.92,137264.0,131.3391,131.5676,128.6258,129.1227,137264.0
2025-03-11 10:00:00,129.87,130.54,129.08,129.24,144186.0,129.073,129.7389,128.2879,128.4469,144186.0
2025-03-11 11:00:00,129.25,130.13,128.92,129.41,180794.0,128.4568,129.3314,128.1289,128.6159,180794.0
2025-03-11 12:00:00,129.34,129.51,128.56,128.62,117558.0,128.5463,128.7153,127.7711,127.8307,117558.0
2025-03-11 13:00:00,128.62,129.26,128.56,128.84,225716.0,127.8307,128.4668,127.7711,128.0494,225716.0
2025-03-11 14:00:00,128.84,130.61,128.83,130.44,291334.0,128.0494,129.8085,128.0394,129.6395,291334.0
2025-03-11 15:00:00,130.35,130.4,128.59,128.62,405621.0,129.5501,129.5998,127.8009,127.8307,405621.0
2025-03-12 09:30:00,129.32,129.59,127.58,127.86,232783.0,128.5264,128.7948,126.7971,127.0754,232783.0
2025-03-12 10:00:00,127.86,128.41,126.95,126.95,247153.0,127.0754,127.622,126.171,126.171,247153.0
2025-03-12 11:00:00,127.0,127.66,126.84,127.57,169513.0,126.2207,126.8766,126.0616,126.7872,169513.0
2025-03-12 12:00:00,127.56,128.23,127.38,127.8,502217.0,126.7772,127.4431,126.5983,127.0157,502217.0
2025-03-12 13:00:00,127.79,128.34,127.11,127.15,669136.0,127.0058,127.5524,126.33,126.3697,669136.0
2025-03-12 14:00:00,127.1,128.07,126.96,127.86,158028.0,126.32,127.2841,126.1809,127.0754,158028.0
2025-03-12 15:00:00,127.83,127.83,126.43,126.47,721780.0,127.0456,127.0456,125.6542,125.6939,721780.0
2025-03-13 09:30:00,126.3,126.51,123.77,124.39,191249.0,125.525,125.7337,123.0105,123.6267,191249.0
2025-03-13 10:00:00,124.39,125.33,124.28,124.35,191371.0,123.6267,124.5609,123.5173,123.5869,191371.0
2025-03-13 11:00:00,124.35,124.54,123.04,123.16,188193.0,123.5869,123.7758,122.285,122.4042,188193.0
2025-03-13 12:00:00,123.23,123.69,123.01,123.63,297357.0,122.4738,122.931,122.2551,122.8713,297357.0
2025-03-13 13:00:00,123.63,124.51,123.44,123.65,270054.0,122.8713,123.7459,122.6825,122.8912,270054.0
2025-03-13 14:00:00,123.61,124.2,123.47,124.2,242016.0,122.8515,123.4378,122.7123,123.4378,242016.0
2025-03-13 15:00:00,124.18,124.2,123.2,123.3,411461.0,123.418,123.4378,122.444,122.5434,411461.0
2025-03-14 09:30:00,123.95,125.01,122.77,124.14,63639.0,123.1894,124.2429,122.0166,123.3782,63639.0
2025-03-14 10:00:00,124.04,124.32,122.92,123.77,138163.0,123.2788,123.5571,122.1657,123.0105,138163.0
2025-03-14 11:00:00,123.78,124.27,123.62,124.0,121197.0,123.0204,123.5074,122.8614,123.2391,121197.0
2025-03-14 12:00:00,124.11,124.44,123.36,124.39,797444.0,123.3484,123.6764,122.603,123.6267,797444.0
2025-03-14 13:00:00,124.36,124.77,124.18,124.34,277639.0,123.5969,124.0043,123.418,123.577,277639.0
2025-03-14 14:00:00,124.35,125.18,124.17,124.51,552974.0,123.5869,124.4118,123.408,123.7459,552974.0
2025-03-14 15:00:00,124.51,124.67,124.08,124.2,609972.0,123.7459,123.905,123.3186,123.4378,609972.0
2025-03-17 09:30:00,124.87,126.0,124.57,124.73,164954.0,124.1037,125.2268,123.8056,123.9646,164954.0
2025-03-17 10:00:00,124.71,125.59,124.19,124.76,305785.0,123.9447,124.8193,123.4279,123.9944,305785.0
2025-03-17 11:00:00,124.82,124.92,124.24,124.36,138329.0,124.054,124.1534,123.4776,123.5969,138329.0
2025-03-17 12:00:00,124.36,125.39,124.32,125.34,189140.0,123.5969,124.6205,123.5571,124.5708,189140.0
2025-03-17 13:00:00,125.34,125.62,125.0,125.38,270772.0,124.5708,124.8491,124.2329,124.6106,270772.0
2025-03-17 14:00:00,125.41,125.94,125.27,125.55,201053.0,124.6404,125.1672,124.5013,124.7796,201053.0
2025-03-17 15:00:00,125.58,126.08,125.25,125.46,803419.0,124.8094,125.3063,124.4814,124.6901,803419.0
2025-03-18 09:30:00,124.28,124.62,122.89,123.64,116917.0,123.9217,124.2607,122.5357,123.2836,116917.0
2025-03-18 10:00:00,123.71,124.01,122.96,123.56,191691.0,123.3534,123.6525,122.6055,123.2038,191691.0
2025-03-18 11:00:00,123.5,123.75,123.05,123.09,130559.0,123.144,123.3932,122.6953,122.7351,130559.0
2025-03-18 12:00:00,123.09,123.74,123.03,123.67,104924.0,122.7351,123.3833,122.6753,123.3135,104924.0
2025-03-18 13:00:00,123.65,124.61,123.64,124.34,423544.0,123.2935,124.2508,123.2836,123.9815,423544.0
2025-03-18 14:00:00,124.35,124.52,123.95,124.38,160874.0,123.9915,124.161,123.5927,124.0214,160874.0
2025-03-18 15:00:00,124.32,124.59,123.56,123.75,395111.0,123.9616,124.2308,123.2038,123.3932,395111.0
2025-03-19 09:30:00,124.71,125.77,124.01,125.73,169013.0,124.3505,125.4074,123.6525,125.3675,169013.0
2025-03-19 10:00:00,125.73,126.31,125.63,126.01,325751.0,125.3675,125.9459,125.2678,125.6467,325751.0
2025-03-19 11:00:00,126.0,126.4,125.92,126.11,171408.0,125.6368,126.0356,125.557,125.7464,171408.0
2025-03-19 12:00:00,126.06,126.32,125.95,126.16,193253.0,125.6966,125.9558,125.5869,125.7963,193253.0
2025-03-19 13:00:00,126.18,126.27,125.73,125.73,444049.0,125.8162,125.906,125.3675,125.3675,444049.0
2025-03-19 14:00:00,125.63,126.48,125.35,126.38,460676.0,125.2678,126.1154,124.9886,126.0157,460676.0
2025-03-19 15:00:00,126.44,126.93,125.8,125.94,642563.0,126.0755,126.5641,125.4373,125.5769,642563.0
2025-03-20 09:30:00,125.13,125.78,124.56,125.67,110029.0,124.7693,125.4174,124.2009,125.3077,110029.0
2025-03-20 10:00:00,125.8,126.33,125.4,126.12,285659.0,125.4373,125.9658,125.0385,125.7564,285659.0
2025-03-20 11:00:00,126.12,126.12,125.08,125.11,136627.0,125.7564,125.7564,124.7194,124.7493,136627.0
2025-03-20 12:00:00,125.1,125.19,124.14,124.75,190733.0,124.7394,124.8291,123.7821,124.3904,190733.0
2025-03-20 13:00:00,124.79,125.2,124.36,124.9,134105.0,124.4302,124.8391,124.0015,124.5399,134105.0
2025-03-20 14:00:00,124.9,125.09,124.51,124.87,131829.0,124.5399,124.7294,124.1511,124.51,131829.0
2025-03-20 15:00:00,124.86,125.3,124.25,124.6,463293.0,124.5,124.9388,123.8918,124.2408,463293.0
2025-03-21 09:30:00,123.11,124.05,122.36,123.38,428881.0,122.7551,123.6924,122.0073,123.0243,428881.0
2025-03-21 10:00:00,123.4,124.49,122.93,124.44,123757.0,123.0443,124.1311,122.5756,124.0813,123757.0
2025-03-21 11:00:00,124.51,124.62,124.23,124.45,115627.0,124.1511,124.2607,123.8719,124.0912,115627.0
2025-03-21 12:00:00,124.45,124.86,124.03,124.33,146274.0,124.0912,124.5,123.6724,123.9716,146274.0
2025-03-21 13:00:00,124.32,124.33,123.82,123.83,123535.0,123.9616,123.9716,123.463,123.473,123535.0
2025-03-21 14:00:00,123.83,124.19,123.69,124.07,130902.0,123.473,123.832,123.3334,123.7123,130902.0
2025-03-21 15:00:00,124.07,124.27,123.23,123.54,596860.0,123.7123,123.9117,122.8747,123.1839,596860.0
2025-03-24 09:30:00,125.26,127.43,124.82,127.3,160970.0,124.8989,127.0626,124.4602,126.933,160970.0
2025-03-24 10:00:00,127.35,127.8,127.25,127.74,222447.0,126.9829,127.4316,126.8832,127.3717,222447.0
2025-03-24 11:00:00,127.78,128.38,127.53,128.21,159194.0,127.4116,128.0099,127.1623,127.8404,159194.0
2025-03-24 12:00:00,128.24,128.52,128.13,128.22,98945.0,127.8703,128.1495,127.7606,127.8504,98945.0
2025-03-24 13:00:00,128.19,128.23,127.68,127.85,99179.0,127.8204,127.8603,127.3119,127.4814,99179.0
2025-03-24 14:00:00,127.86,128.23,127.54,128.14,199338.0,127.4914,127.8603,127.1723,127.7706,199338.0
2025-03-24 15:00:00,128.13,129.28,128.08,129.2,582042.0,127.7606,128.9073,127.7108,128.8275,582042.0
2025-03-25 09:30:00,128.72,129.67,128.5,128.5,140539.0,128.3489,129.2962,128.1296,128.1296,140539.0
2025-03-25 10:00:00,128.5,129.25,128.35,128.89,169711.0,128.1296,128.8774,127.98,128.5184,169711.0
2025-03-25 11:00:00,128.89,128.96,128.04,128.26,88116.0,128.5184,128.5882,127.6709,127.8902,88116.0
2025-03-25 12:00:00,128.22,128.31,127.73,127.96,79361.0,127.8504,127.9401,127.3618,127.5911,79361.0
2025-03-25 13:00:00,127.98,128.38,127.57,127.88,106848.0,127.6111,128.0099,127.2022,127.5113,106848.0
2025-03-25 14:00:00,127.88,128.04,127.56,127.6,134937.0,127.5113,127.6709,127.1923,127.2321,134937.0
2025-03-25 15:00:00,127.61,128.29,127.22,128.09,528486.0,127.2421,127.9202,126.8532,127.7207,528486.0
2025-03-26 09:30:00,128.54,128.67,127.69,128.48,58526.0,128.1694,128.2991,127.3219,128.1096,58526.0
2025-03-26 10:00:00,128.44,128.59,127.79,127.8,103451.0,128.0697,128.2193,127.4216,127.4316,103451.0
2025-03-26 11:00:00,127.78,127.92,127.45,127.55,80701.0,127.4116,127.5512,127.0826,127.1823,80701.0
2025-03-26 12:00:00,127.56,127.7,127.25,127.48,93029.0,127.1923,127.3319,126.8832,127.1125,93029.0
2025-03-26 13:00:00,127.53,127.63,127.1,127.3,88003.0,127.1623,127.2621,126.7336,126.933,88003.0
2025-03-26 14:00:00,127.31,127.78,127.2,127.33,133283.0,126.943,127.4116,126.8333,126.9629,133283.0
2025-03-26 15:00:00,127.36,127.87,127.24,127.7,354939.0,126.9928,127.5014,126.8732,127.3319,354939.0
2025-03-27 09:30:00,127.71,128.81,127.36,128.71,109407.0,127.3418,128.4387,126.9928,128.3389,109407.0
2025-03-27 10:00:00,128.6,129.74,128.55,129.32,204013.0,128.2293,129.366,128.1794,128.9472,204013.0
2025-03-27 11:00:00,129.25,129.77,129.11,129.11,85735.0,128.8774,129.3959,128.7378,128.7378,85735.0
2025-03-27 12:00:00,129.11,129.41,128.86,128.92,119784.0,128.7378,129.0369,128.4885,128.5483,119784.0
2025-03-27 13:00:00,128.92,129.35,128.9,129.02,117377.0,128.5483,128.9771,128.5284,128.6481,117377.0
2025-03-27 14:00:00,128.97,129.52,128.96,129.25,114034.0,128.5982,129.1466,128.5882,128.8774,114034.0
2025-03-27 15:00:00,129.28,129.69,129.03,129.08,308837.0,128.9073,129.3161,128.658,128.7079,308837.0
2025-03-28 09:30:00,128.45,128.45,125.9,126.01,122414.0,128.0797,128.0797,125.537,125.6467,122414.0
2025-03-28 10:00:00,125.92,126.49,125.47,125.61,192552.0,125.557,126.1253,125.1083,125.2479,192552.0
2025-03-28 11:00:00,125.63,126.6,125.37,126.16,130520.0,125.2678,126.235,125.0086,125.7963,130520.0
2025-03-28 12:00:00,126.17,126.22,125.73,125.84,100131.0,125.8063,125.8561,125.3675,125.4772,100131.0
2025-03-28 13:00:00,125.82,125.82,125.46,125.68,131617.0,125.4573,125.4573,125.0983,125.3177,131617.0
2025-03-28 14:00:00,125.65,125.68,125.01,125.43,112723.0,125.2878,125.3177,124.6496,125.0684,112723.0
2025-03-28 15:00:00,125.44,125.67,125.22,125.4,300543.0,125.0784,125.3077,124.859,125.0385,300543.0
2025-03-31 09:30:00,124.77,126.09,124.07,125.23,209988.0,124.4103,125.7265,123.7123,124.869,209988.0
2025-03-31 10:00:00,125.23,125.69,124.79,125.6,265967.0,124.869,125.3277,124.4302,125.2379,265967.0
2025-03-31 11:00:00,125.66,126.56,125.5,126.26,164692.0,125.2977,126.1951,125.1382,125.896,164692.0
2025-03-31 12:00:00,126.27,126.69,126.01,126.65,117787.0,125.906,126.3248,125.6467,126.2849,117787.0
2025-03-31 13:00:00,126.58,126.96,126.31,126.37,152653.0,126.2151,126.594,125.9459,126.0057,152653.0
2025-03-31 14:00:00,126.37,127.62,126.36,127.37,213932.0,126.0057,127.2521,125.9957,127.0028,213932.0
2025-03-31 15:00:00,127.37,128.25,127.37,127.77,501473.0,127.0028,127.8803,127.0028,127.4017,501473.0
2025-04-01 09:30:00,127.8,129.26,127.8,128.75,109191.0,127.4316,128.8874,127.4316,128.3788,109191.0
2025-04-01 10:00:00,128.51,129.09,128.0,128.79,91758.0,128.1395,128.7179,127.631,128.4187,91758.0
2025-04-01 11:00:00,128.78,129.37,128.71,129.23,108062.0,128.4087,128.997,128.3389,128.8574,108062.0
2025-04-01 12:00:00,129.17,129.65,128.97,129.48,97599.0,128.7976,129.2762,128.5982,129.1067,97599.0
2025-04-01 13:00:00,129.47,129.49,129.03,129.2,68951.0,129.0968,129.1167,128.658,128.8275,68951.0
2025-04-01 14:00:00,129.22,129.23,128.47,128.96,114590.0,128.8475,128.8574,128.0996,128.5882,114590.0
2025-04-01 15:00:00,128.91,129.21,128.78,129.12,286141.0,128.5384,128.8375,128.4087,128.7478,286141.0
2025-04-02 09:30:00,127.7,130.45,127.67,130.37,109542.0,127.3319,130.0739,127.3019,129.9942,109542.0
2025-04-02 10:00:00,130.37,131.54,130.16,131.42,132701.0,129.9942,131.1608,129.7848,131.0411,132701.0
2025-04-02 11:00:00,131.42,131.54,130.88,131.17,114543.0,131.0411,131.1608,130.5027,130.7919,114543.0
2025-04-02 12:00:00,131.15,132.11,131.06,132.03,111623.0,130.7719,131.7291,130.6822,131.6494,111623.0
2025-04-02 13:00:00,132.15,133.09,132.09,132.36,112192.0,131.769,132.7063,131.7092,131.9784,112192.0
2025-04-02 14:00:00,132.37,132.42,131.44,131.69,104946.0,131.9884,132.0383,131.0611,131.3104,104946.0
2025-04-02 15:00:00,131.76,132.76,131.76,132.36,288787.0,131.3802,132.3773,131.3802,131.9784,288787.0
2025-04-03 09:30:00,129.86,132.81,128.59,131.99,394493.0,129.4856,132.4271,128.2193,131.6095,394493.0
2025-04-03 10:00:00,131.98,132.4,129.77,130.36,425859.0,131.5995,132.0183,129.3959,129.9842,425859.0
2025-04-03 11:00:00,130.32,132.95,130.13,132.85,265822.0,129.9443,132.5667,129.7549,132.467,265822.0
2025-04-03 12:00:00,132.84,133.85,131.84,132.17,244283.0,132.457,133.4641,131.4599,131.789,244283.0
2025-04-03 13:00:00,132.14,132.28,130.95,131.16,149597.0,131.7591,131.8987,130.5725,130.7819,149597.0
2025-04-03 14:00:00,131.17,132.0,130.89,131.56,219436.0,130.7919,131.6195,130.5127,131.1807,219436.0
2025-04-03 15:00:00,131.55,131.98,130.72,131.22,396419.0,131.1708,131.5995,130.3432,130.8417,396419.0
2025-04-04 09:30:00,131.69,132.58,130.38,131.67,262037.0,131.3104,132.1978,130.0041,131.2904,262037.0
2025-04-04 10:00:00,131.51,131.84,129.59,130.6,354604.0,131.1309,131.4599,129.2164,130.2235,354604.0
2025-04-04 11:00:00,130.57,136.42,130.42,133.52,687389.0,130.1936,136.0267,130.044,133.1351,687389.0
2025-04-04 12:00:00,133.6,134.43,130.94,131.25,190386.0,133.2148,134.0425,130.5625,130.8716,190386.0
2025-04-04 13:00:00,131.4,132.77,130.5,132.5,205181.0,131.0212,132.3872,130.1238,132.118,205181.0
2025-04-04 14:00:00,132.59,132.75,130.78,131.38,161374.0,132.2078,132.3673,130.403,131.0012,161374.0
2025-04-04 15:00:00,131.42,132.78,130.01,130.32,674442.0,131.0411,132.3972,129.6352,129.9443,674442.0
2025-04-07 09:30:00,128.87,129.35,124.36,126.62,282690.0,128.4985,128.9771,124.0015,126.255,282690.0
2025-04-07 10:00:00,126.62,132.62,125.34,129.64,427203.0,126.255,132.2377,124.9787,129.2663,427203.0
2025-04-07 11:00:00,129.54,130.25,125.81,127.0,204810.0,129.1666,129.8745,125.4473,126.6339,204810.0
2025-04-07 12:00:00,126.98,127.6,125.55,125.77,185144.0,126.6139,127.2321,125.1881,125.4074,185144.0
2025-04-07 13:00:00,125.8,129.49,125.64,129.41,224142.0,125.4373,129.1167,125.2778,129.0369,224142.0
2025-04-07 14:00:00,129.56,129.84,127.45,128.0,314447.0,129.1865,129.4657,127.0826,127.631,314447.0
2025-04-07 15:00:00,127.99,128.53,126.77,127.88,608980.0,127.621,128.1595,126.4045,127.5113,608980.0
2025-04-08 09:30:00,130.95,133.36,129.92,132.86,194222.0,130.5725,132.9755,129.5455,132.477,194222.0
2025-04-08 10:00:00,132.84,133.54,131.73,132.05,232450.0,132.457,133.155,131.3502,131.6693,232450.0
2025-04-08 11:00:00,131.99,132.27,130.5,130.88,164318.0,131.6095,131.8887,130.1238,130.5027,164318.0
2025-04-08 12:00:00,130.78,131.3,128.55,128.61,135907.0,130.403,130.9215,128.1794,128.2392,135907.0
2025-04-08 13:00:00,128.63,128.89,127.47,128.65,165705.0,128.2592,128.5184,127.1025,128.2791,165705.0
2025-04-08 14:00:00,128.65,128.83,127.3,127.57,161502.0,128.2791,128.4586,126.933,127.2022,161502.0
2025-04-08 15:00:00,127.53,127.62,125.26,126.94,621448.0,127.1623,127.2521,124.8989,126.574,621448.0
2025-04-09 09:30:00,126.46,130.58,126.0,129.28,181763.0,126.0954,130.2036,125.6368,128.9073,181763.0
2025-04-09 10:00:00,129.31,130.1,128.18,128.28,263308.0,128.9372,129.7249,127.8105,127.9102,263308.0
2025-04-09 11:00:00,128.22,129.9,128.1,129.03,296579.0,127.8504,129.5255,127.7307,128.658,296579.0
2025-04-09 12:00:00,129.03,131.0,128.85,130.75,179642.0,128.658,130.6223,128.4785,130.3731,179642.0
2025-04-09 13:00:00,130.75,139.29,130.22,137.47,726360.0,130.3731,138.8884,129.8446,137.0737,726360.0
2025-04-09 14:00:00,137.71,138.3,135.9,136.2,605206.0,137.313,137.9013,135.5082,135.8074,605206.0
2025-04-09 15:00:00,136.24,138.38,135.91,136.99,1659348.0,135.8472,137.9811,135.5182,136.5951,1659348.0
2025-04-10 09:30:00,136.05,137.4,135.56,136.92,239680.0,135.6578,137.0039,135.1692,136.5253,239680.0
2025-04-10 10:00:00,136.92,138.06,135.96,136.95,524344.0,136.5253,137.662,135.568,136.5552,524344.0
2025-04-10 11:00:00,136.94,137.6,136.04,136.18,231956.0,136.5452,137.2033,135.6478,135.7874,231956.0
2025-04-10 12:00:00,136.08,137.25,134.52,137.04,237478.0,135.6877,136.8543,134.1322,136.6449,237478.0
2025-04-10 13:00:00,137.22,138.61,135.84,138.24,360414.0,136.8244,138.2104,135.4484,137.8415,360414.0
2025-04-10 14:00:00,138.18,140.18,137.49,138.89,445177.0,137.7816,139.7759,137.0936,138.4896,445177.0
2025-04-10 15:00:00,138.91,139.86,137.34,138.9,705159.0,138.5095,139.4568,136.9441,138.4996,705159.0
2025-04-11 09:30:00,138.82,141.04,137.66,140.27,157168.0,138.4198,140.6334,137.2631,139.8656,157168.0
2025-04-11 10:00:00,140.38,140.5,137.91,138.32,431154.0,139.9753,140.095,137.5124,137.9212,431154.0
2025-04-11 11:00:00,138.43,139.37,137.94,139.25,310153.0,138.0309,138.9682,137.5423,138.8486,310153.0
2025-04-11 12:00:00,139.26,140.9,138.92,140.53,185781.0,138.8585,140.4938,138.5195,140.1249,185781.0
2025-04-11 13:00:00,140.63,142.44,140.03,141.9,200458.0,140.2246,142.0294,139.6263,141.4909,200458.0
2025-04-11 14:00:00,141.99,142.28,141.13,141.47,242336.0,141.5807,141.8698,140.7231,141.0622,242336.0
2025-04-11 15:00:00,141.47,142.47,141.25,141.56,566884.0,141.0622,142.0593,140.8428,141.1519,566884.0
2025-04-14 09:30:00,142.41,143.7,141.89,142.95,99916.0,141.9995,143.2857,141.4809,142.5379,99916.0
2025-04-14 10:00:00,142.91,144.05,142.47,143.81,214903.0,142.498,143.6347,142.0593,143.3954,214903.0
2025-04-14 11:00:00,143.84,144.09,142.52,142.57,250748.0,143.4253,143.6746,142.1091,142.159,250748.0
2025-04-14 12:00:00,142.52,143.52,142.27,142.59,142431.0,142.1091,143.1063,141.8599,142.1789,142431.0
2025-04-14 13:00:00,142.74,143.58,142.35,143.49,103593.0,142.3285,143.1661,141.9396,143.0763,103593.0
2025-04-14 14:00:00,143.58,144.08,143.24,143.8,129821.0,143.1661,143.6646,142.8271,143.3854,129821.0
2025-04-14 15:00:00,143.8,144.31,143.55,143.73,347020.0,143.3854,143.894,143.1362,143.3156,347020.0
2025-04-15 09:30:00,143.22,144.14,142.34,143.35,178472.0,142.8071,143.7245,141.9297,142.9367,178472.0
2025-04-15 10:00:00,143.38,143.46,142.05,142.15,192837.0,142.9667,143.0464,141.6405,141.7402,192837.0
2025-04-15 11:00:00,142.05,142.27,141.32,141.6,117484.0,141.6405,141.8599,140.9126,141.1918,117484.0
2025-04-15 12:00:00,141.68,141.98,141.21,141.22,117151.0,141.2716,141.5707,140.8029,140.8129,117151.0
2025-04-15 13:00:00,141.27,141.55,140.74,141.06,211404.0,140.8627,141.1419,140.3343,140.6533,211404.0
2025-04-15 14:00:00,141.05,141.74,140.67,141.66,147652.0,140.6434,141.3314,140.2645,141.2516,147652.0
2025-04-15 15:00:00,141.57,141.68,140.91,140.97,319328.0,141.1619,141.2716,140.5038,140.5636,319328.0
2025-04-16 09:30:00,141.88,142.27,140.39,140.53,98520.0,141.471,141.8599,139.9853,140.1249,98520.0
2025-04-16 10:00:00,140.53,140.66,139.67,140.22,186337.0,140.1249,140.2545,139.2673,139.8158,186337.0
2025-04-16 11:00:00,140.25,140.89,140.14,140.23,154392.0,139.8457,140.4838,139.736,139.8257,154392.0
2025-04-16 12:00:00,140.24,141.07,140.12,140.36,148224.0,139.8357,140.6633,139.7161,139.9554,148224.0
2025-04-16 13:00:00,140.38,140.64,138.98,138.98,99645.0,139.9753,140.2346,138.5793,138.5793,99645.0
2025-04-16 14:00:00,139.05,139.74,138.88,139.0,120838.0,138.6491,139.3371,138.4796,138.5993,120838.0
2025-04-16 15:00:00,139.03,139.1,137.72,138.7,285321.0,138.6292,138.699,137.323,138.3001,285321.0
2025-04-17 09:30:00,139.41,140.46,139.05,139.73,142709.0,139.0081,140.0551,138.6491,139.3272,142709.0
2025-04-17 10:00:00,139.69,140.0,138.22,138.31,129395.0,139.2873,139.5964,137.8215,137.9113,129395.0
2025-04-17 11:00:00,138.42,139.77,138.41,139.08,221226.0,138.021,139.3671,138.011,138.6791,221226.0
2025-04-17 12:00:00,139.08,139.92,138.8,139.65,250337.0,138.6791,139.5166,138.3999,139.2474,250337.0
2025-04-17 13:00:00,139.71,139.85,138.75,139.38,141190.0,139.3072,139.4468,138.35,138.9782,141190.0
2025-04-17 14:00:00,139.38,140.07,139.37,139.53,116314.0,138.9782,139.6662,138.9682,139.1278,116314.0
2025-04-17 15:00:00,139.56,139.93,139.19,139.61,222955.0,139.1577,139.5266,138.7887,139.2075,222955.0
2025-04-21 09:30:00,139.14,139.14,136.92,136.92,61146.0,138.7389,138.7389,136.5253,136.5253,61146.0
2025-04-21 10:00:00,137.11,137.42,136.18,136.21,214423.0,136.7147,137.0238,135.7874,135.8173,214423.0
2025-04-21 11:00:00,136.23,136.23,134.82,134.9,161967.0,135.8373,135.8373,134.4313,134.5111,161967.0
2025-04-21 12:00:00,134.96,135.35,134.78,134.87,189262.0,134.5709,134.9598,134.3914,134.4812,189262.0
2025-04-21 13:00:00,134.85,134.97,134.06,134.35,185188.0,134.4612,134.5809,133.6735,133.9627,185188.0
2025-04-21 14:00:00,134.34,134.46,133.74,133.75,219936.0,133.9527,134.0724,133.3544,133.3644,219936.0
2025-04-21 15:00:00,133.76,135.7,133.69,135.49,350722.0,133.3744,135.3088,133.3046,135.0994,350722.0
2025-04-22 09:30:00,136.77,137.34,136.21,136.39,92132.0,136.3757,136.9441,135.8173,135.9968,92132.0
2025-04-22 10:00:00,136.33,137.92,136.28,137.92,156987.0,135.937,137.5224,135.8871,137.5224,156987.0
2025-04-22 11:00:00,137.87,138.25,137.25,137.7,128724.0,137.4725,137.8514,136.8543,137.303,128724.0
2025-04-22 12:00:00,137.82,138.73,137.82,138.4,72161.0,137.4227,138.3301,137.4227,138.001,72161.0
2025-04-22 13:00:00,138.41,138.53,136.89,137.03,69432.0,138.011,138.1306,136.4954,136.635,69432.0
2025-04-22 14:00:00,137.02,138.6,137.01,138.49,170012.0,136.625,138.2004,136.615,138.0908,170012.0
2025-04-22 15:00:00,138.44,138.56,137.8,137.86,441845.0,138.0409,138.1605,137.4027,137.4626,441845.0
2025-04-23 09:30:00,140.61,141.67,139.14,141.24,194844.0,140.2046,141.2616,138.7389,140.8328,194844.0
2025-04-23 10:00:00,141.4,141.48,139.96,139.97,133413.0,140.9924,141.0721,139.5565,139.5665,133413.0
2025-04-23 11:00:00,139.97,140.28,138.91,139.22,102425.0,139.5665,139.8756,138.5095,138.8186,102425.0
2025-04-23 12:00:00,139.15,139.35,138.43,138.94,65955.0,138.7488,138.9483,138.0309,138.5395,65955.0
2025-04-23 13:00:00,138.93,139.34,138.21,138.57,121600.0,138.5295,138.9383,137.8116,138.1705,121600.0
2025-04-23 14:00:00,138.56,138.67,137.86,138.09,143095.0,138.1605,138.2702,137.4626,137.6919,143095.0
2025-04-23 15:00:00,138.09,138.59,137.71,138.19,247671.0,137.6919,138.1905,137.313,137.7916,247671.0
2025-04-24 09:30:00,137.09,137.85,135.77,137.85,80553.0,136.6948,137.4526,135.3786,137.4526,80553.0
2025-04-24 10:00:00,137.78,139.53,137.69,139.4,106880.0,137.3828,139.1278,137.2931,138.9981,106880.0
2025-04-24 11:00:00,139.39,140.06,138.97,139.17,134598.0,138.9882,139.6562,138.5694,138.7688,134598.0
2025-04-24 12:00:00,139.18,140.0,139.17,139.79,105885.0,138.7788,139.5964,138.7688,139.387,105885.0
2025-04-24 13:00:00,139.79,140.0,139.3,139.72,138927.0,139.387,139.5964,138.8984,139.3172,138927.0
2025-04-24 14:00:00,139.72,140.34,139.23,140.25,240970.0,139.3172,139.9354,138.8286,139.8457,240970.0
2025-04-24 15:00:00,140.2,140.3,139.75,139.93,431519.0,139.7958,139.8955,139.3471,139.5266,431519.0
2025-04-25 09:30:00,140.53,142.63,139.54,139.54,150810.0,140.1249,142.2188,139.1377,139.1377,150810.0
2025-04-25 10:00:00,139.81,140.66,138.59,139.91,155697.0,139.4069,140.2545,138.1905,139.5067,155697.0
2025-04-25 11:00:00,139.88,139.96,139.17,139.41,73268.0,139.4767,139.5565,138.7688,139.0081,73268.0
2025-04-25 12:00:00,139.4,139.89,139.4,139.63,63712.0,138.9981,139.4867,138.9981,139.2275,63712.0
2025-04-25 13:00:00,139.67,140.32,139.42,139.59,148902.0,139.2673,139.9155,139.0181,139.1876,148902.0
2025-04-25 14:00:00,139.56,140.01,139.37,139.68,93617.0,139.1577,139.6064,138.9682,139.2773,93617.0
2025-04-25 15:00:00,139.69,140.1,139.55,139.69,474451.0,139.2873,139.6961,139.1477,139.2873,474451.0
2025-04-28 09:30:00,139.91,142.0,139.88,140.49,190809.0,139.5067,141.5906,139.4767,140.085,190809.0
2025-04-28 10:00:00,140.56,140.86,139.59,140.09,254506.0,140.1548,140.4539,139.1876,139.6861,254506.0
2025-04-28 11:00:00,140.11,140.13,139.43,139.57,103467.0,139.7061,139.726,139.028,139.1676,103467.0
2025-04-28 12:00:00,139.6,139.6,139.13,139.2,105705.0,139.1976,139.1976,138.7289,138.7987,105705.0
2025-04-28 13:00:00,139.25,139.37,138.79,138.96,139451.0,138.8486,138.9682,138.3899,138.5594,139451.0
2025-04-28 14:00:00,138.93,139.14,138.8,139.02,118360.0,138.5295,138.7389,138.3999,138.6192,118360.0
2025-04-28 15:00:00,139.0,139.66,138.99,139.44,459440.0,138.5993,139.2574,138.5893,139.038,459440.0
2025-04-29 09:30:00,138.79,139.94,138.75,139.82,63550.0,138.3899,139.5366,138.35,139.4169,63550.0
2025-04-29 10:00:00,139.66,140.22,139.46,139.97,157438.0,139.2574,139.8158,139.058,139.5665,157438.0
2025-04-29 11:00:00,140.0,140.01,139.2,139.2,62754.0,139.5964,139.6064,138.7987,138.7987,62754.0
2025-04-29 12:00:00,139.23,139.97,139.23,139.56,92875.0,138.8286,139.5665,138.8286,139.1577,92875.0
2025-04-29 13:00:00,139.54,140.99,139.5,140.83,126800.0,139.1377,140.5835,139.0978,140.424,126800.0
2025-04-29 14:00:00,140.82,141.1,140.42,140.64,146618.0,140.414,140.6932,140.0152,140.2346,146618.0
2025-04-29 15:00:00,140.63,141.18,140.55,140.8,421617.0,140.2246,140.773,140.1448,140.3941,421617.0
2025-04-30 09:30:00,138.87,139.58,137.25,137.4,123424.0,138.4697,139.1776,136.8543,137.0039,123424.0
2025-04-30 10:00:00,137.52,138.01,137.26,137.91,260995.0,137.1235,137.6121,136.8643,137.5124,260995.0
2025-04-30 11:00:00,137.98,138.66,137.85,138.61,165534.0,137.5822,138.2603,137.4526,138.2104,165534.0
2025-04-30 12:00:00,138.62,138.83,138.2,138.45,106135.0,138.2204,138.4298,137.8016,138.0509,106135.0
2025-04-30 13:00:00,138.48,138.9,138.19,138.71,96769.0,138.0808,138.4996,137.7916,138.3101,96769.0
2025-04-30 14:00:00,138.66,139.09,138.17,138.22,144694.0,138.2603,138.689,137.7717,137.8215,144694.0
2025-04-30 15:00:00,138.22,139.28,138.18,138.97,744311.0,137.8215,138.8785,137.7816,138.5694,744311.0
2025-05-01 09:30:00,138.39,139.4,138.39,138.62,90083.0,137.991,138.9981,137.991,138.2204,90083.0
2025-05-01 10:00:00,138.62,139.5,138.56,139.43,367028.0,138.2204,139.0978,138.1605,139.028,367028.0
2025-05-01 11:00:00,139.41,139.95,138.88,139.06,122817.0,139.0081,139.5465,138.4796,138.6591,122817.0
2025-05-01 12:00:00,139.06,139.15,138.56,138.89,95258.0,138.6591,138.7488,138.1605,138.4896,95258.0
2025-05-01 13:00:00,138.9,139.48,138.88,138.9,86282.0,138.4996,139.0779,138.4796,138.4996,86282.0
2025-05-01 14:00:00,138.87,139.73,138.83,139.48,127729.0,138.4697,139.3272,138.4298,139.0779,127729.0
2025-05-01 15:00:00,139.5,139.94,138.82,138.91,301643.0,139.0978,139.5366,138.4198,138.5095,301643.0
2025-05-02 09:30:00,140.33,141.89,140.18,140.82,123411.0,139.9254,141.4809,139.7759,140.414,123411.0
2025-05-02 10:00:00,140.82,141.32,140.72,140.84,183415.0,140.414,140.9126,140.3143,140.434,183415.0
2025-05-02 11:00:00,140.84,141.08,140.16,140.5,127862.0,140.434,140.6733,139.7559,140.095,127862.0
2025-05-02 12:00:00,140.47,141.12,140.36,140.93,102742.0,140.065,140.7132,139.9554,140.5237,102742.0
2025-05-02 13:00:00,140.97,140.99,140.52,140.76,165426.0,140.5636,140.5835,140.1149,140.3542,165426.0
2025-05-02 14:00:00,140.76,141.06,140.61,140.83,98760.0,140.3542,140.6533,140.2046,140.424,98760.0
2025-05-02 15:00:00,140.83,141.0,140.33,140.44,348258.0,140.424,140.5935,139.9254,140.0351,348258.0
2025-05-05 09:30:00,140.2,140.77,139.61,140.35,102589.0,139.7958,140.3642,139.2075,139.9454,102589.0
2025-05-05 10:00:00,140.42,141.97,140.42,141.91,130463.0,140.0152,141.5607,140.0152,141.5009,130463.0
2025-05-05 11:00:00,141.95,142.24,141.48,141.69,128005.0,141.5408,141.8299,141.0721,141.2815,128005.0
2025-05-05 12:00:00,141.69,142.04,141.5,141.81,94146.0,141.2815,141.6305,141.0921,141.4012,94146.0
2025-05-05 13:00:00,141.81,141.91,141.64,141.78,112810.0,141.4012,141.5009,141.2317,141.3713,112810.0
2025-05-05 14:00:00,141.81,142.09,141.79,142.05,96543.0,141.4012,141.6804,141.3812,141.6405,96543.0
2025-05-05 15:00:00,142.04,142.04,141.41,141.45,281252.0,141.6305,141.6305,141.0023,141.0422,281252.0
2025-05-06 09:30:00,140.27,141.05,140.1,141.02,39722.0,139.8656,140.6434,139.6961,140.6135,39722.0
2025-05-06 10:00:00,140.95,142.0,140.68,141.97,89715.0,140.5437,141.5906,140.2744,141.5607,89715.0
2025-05-06 11:00:00,141.97,141.99,141.21,141.33,56622.0,141.5607,141.5807,140.8029,140.9226,56622.0
2025-05-06 12:00:00,141.37,142.0,140.87,140.9,60180.0,140.9624,141.5906,140.4639,140.4938,60180.0
2025-05-06 13:00:00,140.9,141.29,140.84,140.96,53693.0,140.4938,140.8827,140.434,140.5536,53693.0
2025-05-06 14:00:00,141.01,141.93,140.96,141.89,86205.0,140.6035,141.5208,140.5536,141.4809,86205.0
2025-05-06 15:00:00,141.87,141.95,141.53,141.56,293528.0,141.461,141.5408,141.122,141.1519,293528.0
2025-05-07 09:30:00,141.22,143.91,140.45,143.7,138984.0,140.8129,143.4951,140.0451,143.2857,138984.0
2025-05-07 10:00:00,143.69,143.69,142.3,142.9,192432.0,143.2758,143.2758,141.8898,142.488,192432.0
2025-05-07 11:00:00,142.92,143.23,142.51,142.57,81946.0,142.508,142.8171,142.0992,142.159,81946.0
2025-05-07 12:00:00,142.57,143.27,142.52,143.27,71010.0,142.159,142.857,142.1091,142.857,71010.0
2025-05-07 13:00:00,143.3,143.62,142.75,142.75,83031.0,142.8869,143.206,142.3385,142.3385,83031.0
2025-05-07 14:00:00,142.74,143.42,142.06,143.15,116310.0,142.3285,143.0065,141.6505,142.7373,116310.0
2025-05-07 15:00:00,143.24,143.88,142.58,143.04,364256.0,142.8271,143.4652,142.169,142.6276,364256.0
2025-05-08 09:30:00,144.3,145.27,144.06,145.13,80872.0,143.884,144.8512,143.6447,144.7116,80872.0
2025-05-08 10:00:00,145.08,145.23,143.49,143.63,163393.0,144.6618,144.8113,143.0763,143.2159,163393.0
2025-05-08 11:00:00,143.6,144.83,143.44,144.24,71201.0,143.186,144.4125,143.0265,143.8242,71201.0
2025-05-08 12:00:00,144.21,145.02,144.21,144.8,127056.0,143.7943,144.6019,143.7943,144.3826,127056.0
2025-05-08 13:00:00,144.81,144.84,143.14,143.22,68493.0,144.3925,144.4224,142.7273,142.8071,68493.0
2025-05-08 14:00:00,143.18,144.09,143.07,143.77,87428.0,142.7672,143.6746,142.6575,143.3555,87428.0
2025-05-08 15:00:00,143.77,144.04,143.27,143.31,163334.0,143.3555,143.6248,142.857,142.8969,163334.0
2025-05-09 09:30:00,143.15,143.92,142.02,142.58,107893.0,142.7373,143.5051,141.6106,142.169,107893.0
2025-05-09 10:00:00,142.58,143.28,142.22,142.72,168303.0,142.169,142.8669,141.81,142.3086,168303.0
2025-05-09 11:00:00,142.72,143.0,141.99,142.91,96017.0,142.3086,142.5877,141.5807,142.498,96017.0
2025-05-09 12:00:00,142.91,142.91,142.19,142.23,47845.0,142.498,142.498,141.7801,141.82,47845.0
2025-05-09 13:00:00,142.2,142.44,141.77,142.05,135312.0,141.7901,142.0294,141.3613,141.6405,135312.0
2025-05-09 14:00:00,142.1,142.49,141.96,142.34,86926.0,141.6903,142.0792,141.5507,141.9297,86926.0
2025-05-09 15:00:00,142.35,142.7,142.22,142.31,170869.0,141.9396,142.2886,141.81,141.8997,170869.0
2025-05-12 09:30:00,147.26,148.69,146.16,147.43,178631.0,146.8355,148.2613,145.7386,147.005,178631.0
2025-05-12 10:00:00,147.48,147.7,146.31,146.34,194073.0,147.0548,147.2742,145.8882,145.9181,194073.0
2025-05-12 11:00:00,146.42,146.64,145.92,146.23,109947.0,145.9979,146.2173,145.4993,145.8084,109947.0
2025-05-12 12:00:00,146.3,147.09,146.15,147.06,86586.0,145.8782,146.666,145.7287,146.636,86586.0
2025-05-12 13:00:00,147.06,147.84,147.06,147.84,87946.0,146.636,147.4138,146.636,147.4138,87946.0
2025-05-12 14:00:00,147.82,148.54,147.82,148.15,157891.0,147.3939,148.1118,147.3939,147.7229,157891.0
2025-05-12 15:00:00,148.15,149.31,148.06,149.25,336146.0,147.7229,148.8796,147.6332,148.8197,336146.0
2025-05-13 09:30:00,148.93,149.7,148.08,149.33,89747.0,148.5007,149.2684,147.6531,148.8995,89747.0
2025-05-13 10:00:00,149.46,150.08,149.26,149.38,111843.0,149.0291,149.6473,148.8297,148.9494,111843.0
2025-05-13 11:00:00,149.34,149.75,149.34,149.47,50724.0,148.9095,149.3183,148.9095,149.0391,50724.0
2025-05-13 12:00:00,149.36,149.61,148.9,148.95,45179.0,148.9294,149.1787,148.4707,148.5206,45179.0
2025-05-13 13:00:00,148.97,149.42,148.64,149.11,54933.0,148.5405,148.9892,148.2115,148.6801,54933.0
2025-05-13 14:00:00,149.19,149.6,148.87,149.53,75741.0,148.7599,149.1687,148.4408,149.0989,75741.0
2025-05-13 15:00:00,149.54,149.74,149.28,149.31,254067.0,149.1089,149.3083,148.8496,148.8796,254067.0
2025-05-14 09:30:00,148.65,149.58,148.45,149.18,52783.0,148.2215,149.1488,148.022,148.7499,52783.0
2025-05-14 10:00:00,149.17,149.85,148.75,149.56,184193.0,148.74,149.418,148.3212,149.1288,184193.0
2025-05-14 11:00:00,149.5,149.92,149.1,149.82,146087.0,149.069,149.4878,148.6702,149.3881,146087.0
2025-05-14 12:00:00,149.83,150.03,149.58,149.96,99109.0,149.3981,149.5975,149.1488,149.5277,99109.0
2025-05-14 13:00:00,149.96,150.34,149.54,150.19,177572.0,149.5277,149.9066,149.1089,149.757,177572.0
2025-05-14 14:00:00,150.19,150.7,150.14,150.59,174645.0,149.757,150.2656,149.7072,150.1559,174645.0
2025-05-14 15:00:00,150.59,151.03,150.26,150.66,443997.0,150.1559,150.5946,149.8268,150.2257,443997.0
2025-05-15 09:30:00,150.29,150.87,149.66,150.39,116587.0,149.8567,150.4351,149.2285,149.9564,116587.0
2025-05-15 10:00:00,150.5,151.01,150.17,150.64,161731.0,150.0661,150.5747,149.7371,150.2057,161731.0
2025-05-15 11:00:00,150.67,151.33,150.66,151.33,224751.0,150.2356,150.8937,150.2257,150.8937,224751.0
2025-05-15 12:00:00,151.34,151.79,151.29,151.75,90914.0,150.9037,151.3524,150.8539,151.3125,90914.0
2025-05-15 13:00:00,151.75,151.97,151.59,151.65,75981.0,151.3125,151.5319,151.153,151.2128,75981.0
2025-05-15 14:00:00,151.63,151.76,151.03,151.62,124440.0,151.1929,151.3225,150.5946,151.1829,124440.0
2025-05-15 15:00:00,151.62,151.98,151.21,151.89,300932.0,151.1829,151.5419,150.7741,151.4521,300932.0
2025-05-16 09:30:00,152.05,152.08,150.88,151.69,132876.0,151.6117,151.6416,150.445,151.2527,132876.0
2025-05-16 10:00:00,151.62,152.99,151.46,152.49,119595.0,151.1829,152.5489,151.0234,152.0504,119595.0
2025-05-16 11:00:00,152.51,152.8,152.37,152.72,129615.0,152.0703,152.3595,151.9307,152.2797,129615.0
2025-05-16 12:00:00,152.7,152.84,152.52,152.69,99218.0,152.2598,152.3994,152.0803,152.2498,99218.0
2025-05-16 13:00:00,152.67,152.96,152.62,152.69,84356.0,152.2299,152.519,152.18,152.2498,84356.0
2025-05-16 14:00:00,152.68,152.96,152.67,152.93,98696.0,152.2398,152.519,152.2299,152.4891,98696.0
2025-05-16 15:00:00,152.94,153.11,152.65,152.92,217317.0,152.4991,152.6686,152.2099,152.4792,217317.0
2025-05-19 09:30:00,152.0,153.09,151.6,152.88,34720.0,151.5618,152.6487,151.163,152.4393,34720.0
2025-05-19 10:00:00,152.85,153.3,152.75,152.97,138586.0,152.4094,152.8581,152.3096,152.529,138586.0
2025-05-19 11:00:00,153.0,153.58,152.95,153.5,56160.0,152.5589,153.1372,152.5091,153.0575,56160.0
2025-05-19 12:00:00,153.48,154.23,153.48,154.17,67708.0,153.0375,153.7854,153.0375,153.7255,67708.0
2025-05-19 13:00:00,154.08,154.35,153.64,153.83,75445.0,153.6358,153.905,153.1971,153.3865,75445.0
2025-05-19 14:00:00,153.84,154.14,153.78,154.05,91139.0,153.3965,153.6956,153.3367,153.6059,91139.0
2025-05-19 15:00:00,154.05,154.33,153.74,154.27,266477.0,153.6059,153.8851,153.2968,153.8253,266477.0
2025-05-20 09:30:00,154.44,154.92,153.3,154.92,102166.0,153.9948,154.4734,152.8581,154.4734,102166.0
2025-05-20 10:00:00,154.92,155.58,154.75,155.06,139537.0,154.4734,155.1315,154.3039,154.613,139537.0
2025-05-20 11:00:00,154.98,155.05,154.09,154.11,95443.0,154.5332,154.603,153.6458,153.6657,95443.0
2025-05-20 12:00:00,154.13,154.7,153.92,154.47,125699.0,153.6857,154.254,153.4763,154.0247,125699.0
2025-05-20 13:00:00,154.46,154.84,154.28,154.53,104674.0,154.0147,154.3936,153.8352,154.0845,104674.0
2025-05-20 14:00:00,154.49,154.49,153.81,154.09,110026.0,154.0446,154.0446,153.3666,153.6458,110026.0
2025-05-20 15:00:00,154.09,154.31,153.66,154.25,300105.0,153.6458,153.8651,153.217,153.8053,300105.0
2025-05-21 09:30:00,151.51,153.17,151.11,152.67,124290.0,151.0732,152.7284,150.6744,152.2299,124290.0
2025-05-21 10:00:00,152.77,153.88,152.57,153.86,131247.0,152.3296,153.4364,152.1302,153.4164,131247.0
2025-05-21 11:00:00,153.86,153.91,152.73,153.29,263228.0,153.4164,153.4663,152.2897,152.8481,263228.0
2025-05-21 12:00:00,153.35,153.9,153.11,153.69,82642.0,152.9079,153.4563,152.6686,153.2469,82642.0
2025-05-21 13:00:00,153.72,153.72,152.34,152.66,150202.0,153.2768,153.2768,151.9008,152.2199,150202.0
2025-05-21 14:00:00,152.67,153.2,152.48,152.53,165419.0,152.2299,152.7583,152.0404,152.0903,165419.0
2025-05-21 15:00:00,152.58,152.92,152.43,152.69,346708.0,152.1401,152.4792,151.9906,152.2498,346708.0
2025-05-22 09:30:00,153.38,153.38,151.99,152.49,86558.0,152.9378,152.9378,151.5518,152.0504,86558.0
2025-05-22 10:00:00,152.53,153.24,152.07,152.53,157459.0,152.0903,152.7982,151.6316,152.0903,157459.0
2025-05-22 11:00:00,152.53,153.24,152.33,152.9,228014.0,152.0903,152.7982,151.8909,152.4592,228014.0
2025-05-22 12:00:00,152.95,152.99,152.28,152.28,122694.0,152.5091,152.5489,151.841,151.841,122694.0
2025-05-22 13:00:00,152.29,152.96,152.15,152.83,152743.0,151.851,152.519,151.7114,152.3894,152743.0
2025-05-22 14:00:00,152.81,153.16,152.52,152.75,244068.0,152.3695,152.7185,152.0803,152.3096,244068.0
2025-05-22 15:00:00,152.75,153.03,152.04,152.18,695908.0,152.3096,152.5888,151.6017,151.7413,695908.0
2025-05-23 09:30:00,134.6,139.9,130.0,130.55,2484466.0,134.212,139.4967,129.6252,130.1736,2484466.0
2025-05-23 10:00:00,130.55,132.25,129.19,129.7,2635918.0,130.1736,131.8687,128.8176,129.3261,2635918.0
2025-05-23 11:00:00,129.69,132.62,129.63,132.02,1566264.0,129.3161,132.2377,129.2563,131.6394,1566264.0
2025-05-23 12:00:00,132.04,135.87,132.04,135.23,1693934.0,131.6593,135.4783,131.6593,134.8401,1693934.0
2025-05-23 13:00:00,135.23,137.85,135.18,135.29,1299983.0,134.8401,137.4526,134.7903,134.9,1299983.0
2025-05-23 14:00:00,135.31,136.35,134.92,136.28,445450.0,134.9199,135.9569,134.531,135.8871,445450.0
2025-05-23 15:00:00,136.29,137.48,136.11,137.23,1908984.0,135.8971,137.0837,135.7176,136.8344,1908984.0
2025-05-27 09:30:00,138.07,142.17,138.07,142.13,436989.0,137.672,141.7601,137.672,141.7203,436989.0
2025-05-27 10:00:00,142.11,143.84,142.11,143.7,701759.0,141.7003,143.4253,141.7003,143.2857,701759.0
2025-05-27 11:00:00,143.7,145.51,143.42,145.44,419986.0,143.2857,145.0905,143.0065,145.0207,419986.0
2025-05-27 12:00:00,145.43,145.43,143.85,144.36,347991.0,145.0107,145.0107,143.4353,143.9438,347991.0
2025-05-27 13:00:00,144.41,144.96,143.88,143.94,444328.0,143.9937,144.5421,143.4652,143.525,444328.0
2025-05-27 14:00:00,143.94,144.11,142.7,142.86,439239.0,143.525,143.6945,142.2886,142.4482,439239.0
2025-05-27 15:00:00,142.85,142.99,140.99,141.25,1428821.0,142.4382,142.5778,140.5835,140.8428,1428821.0
2025-05-28 09:30:00,140.83,142.55,140.22,140.99,171594.0,140.424,142.139,139.8158,140.5835,171594.0
2025-05-28 10:00:00,141.05,141.48,139.71,139.75,211323.0,140.6434,141.0721,139.3072,139.3471,211323.0
2025-05-28 11:00:00,139.75,140.49,139.54,140.05,171795.0,139.3471,140.085,139.1377,139.6463,171795.0
2025-05-28 12:00:00,140.05,140.63,140.04,140.4,129161.0,139.6463,140.2246,139.6363,139.9952,129161.0
2025-05-28 13:00:00,140.4,141.03,140.11,140.11,147996.0,139.9952,140.6234,139.7061,139.7061,147996.0
2025-05-28 14:00:00,140.15,140.59,139.81,140.08,114946.0,139.746,140.1847,139.4069,139.6762,114946.0
2025-05-28 15:00:00,140.12,140.64,139.5,139.68,522845.0,139.7161,140.2346,139.0978,139.2773,522845.0
2025-05-29 09:30:00,142.12,142.44,141.18,142.2,323471.0,141.7103,142.0294,140.773,141.7901,323471.0
2025-05-29 10:00:00,142.14,142.65,141.38,141.42,282438.0,141.7302,142.2388,140.9724,141.0123,282438.0
2025-05-29 11:00:00,141.48,141.58,139.89,139.99,158091.0,141.0721,141.1718,139.4867,139.5864,158091.0
2025-05-29 12:00:00,140.0,140.57,139.73,140.23,114526.0,139.5964,140.1648,139.3272,139.8257,114526.0
2025-05-29 13:00:00,140.22,140.59,139.2,139.34,142236.0,139.8158,140.1847,138.7987,138.9383,142236.0
2025-05-29 14:00:00,139.34,139.68,139.05,139.2,233799.0,138.9383,139.2773,138.6491,138.7987,233799.0
2025-05-29 15:00:00,139.14,139.52,138.75,138.95,767083.0,138.7389,139.1178,138.35,138.5494,767083.0
2025-05-30 09:30:00,138.93,139.6,138.23,138.8,114446.0,138.5295,139.1976,137.8315,138.3999,114446.0
2025-05-30 10:00:00,138.87,139.4,138.27,138.63,134002.0,138.4697,138.9981,137.8714,138.2303,134002.0
2025-05-30 11:00:00,138.63,139.22,138.49,138.87,114630.0,138.2303,138.8186,138.0908,138.4697,114630.0
2025-05-30 12:00:00,138.9,139.29,138.56,138.72,107313.0,138.4996,138.8884,138.1605,138.3201,107313.0
2025-05-30 13:00:00,138.72,139.53,138.55,139.32,114799.0,138.3201,139.1278,138.1506,138.9184,114799.0
2025-05-30 14:00:00,139.34,140.08,139.33,139.99,186851.0,138.9383,139.6762,138.9283,139.5864,186851.0
2025-05-30 15:00:00,140.0,140.71,139.87,140.02,551250.0,139.5964,140.3044,139.4668,139.6163,551250.0
2025-06-02 09:30:00,139.87,140.2,138.8,138.83,145306.0,139.4668,139.7958,138.3999,138.4298,145306.0
2025-06-02 10:00:00,138.74,139.33,138.06,139.28,150388.0,138.34,138.9283,137.662,138.8785,150388.0
2025-06-02 11:00:00,139.26,140.36,139.21,140.33,142405.0,138.8585,139.9554,138.8087,139.9254,142405.0
2025-06-02 12:00:00,140.3,140.75,140.23,140.62,101965.0,139.8955,140.3442,139.8257,140.2146,101965.0
2025-06-02 13:00:00,140.64,140.73,140.24,140.61,87060.0,140.2346,140.3243,139.8357,140.2046,87060.0
2025-06-02 14:00:00,140.6,141.56,140.51,141.42,127751.0,140.1947,141.1519,140.1049,141.0123,127751.0
2025-06-02 15:00:00,141.42,142.44,141.31,142.44,444221.0,141.0123,142.0294,140.9026,142.0294,444221.0
2025-06-03 09:30:00,141.64,143.88,141.64,142.75,190852.0,141.2317,143.4652,141.2317,142.3385,190852.0
2025-06-03 10:00:00,142.86,143.27,142.05,143.01,168373.0,142.4482,142.857,141.6405,142.5977,168373.0
2025-06-03 11:00:00,143.03,143.31,142.69,143.13,181561.0,142.6177,142.8969,142.2786,142.7174,181561.0
2025-06-03 12:00:00,143.17,143.57,142.99,143.55,193065.0,142.7573,143.1561,142.5778,143.1362,193065.0
2025-06-03 13:00:00,143.59,144.42,143.53,144.04,133504.0,143.176,144.0037,143.1162,143.6248,133504.0
2025-06-03 14:00:00,144.05,144.55,143.98,144.06,172598.0,143.6347,144.1333,143.5649,143.6447,172598.0
2025-06-03 15:00:00,144.11,144.49,143.79,144.04,564116.0,143.6945,144.0735,143.3755,143.6248,564116.0
2025-06-04 09:30:00,143.87,144.02,142.02,143.77,112454.0,143.4552,143.6048,141.6106,143.3555,112454.0
2025-06-04 10:00:00,143.66,143.98,142.95,143.74,168076.0,143.2458,143.5649,142.5379,143.3256,168076.0
2025-06-04 11:00:00,143.67,144.42,143.46,144.24,136937.0,143.2558,144.0037,143.0464,143.8242,136937.0
2025-06-04 12:00:00,144.25,144.25,143.62,143.96,66737.0,143.8341,143.8341,143.206,143.545,66737.0
2025-06-04 13:00:00,143.95,144.26,143.75,143.78,54427.0,143.535,143.8441,143.3356,143.3655,54427.0
2025-06-04 14:00:00,143.78,144.03,142.99,143.11,84978.0,143.3655,143.6148,142.5778,142.6974,84978.0
2025-06-04 15:00:00,143.13,143.43,142.51,142.53,330044.0,142.7174,143.0165,142.0992,142.1191,330044.0
2025-06-05 09:30:00,142.28,142.6,141.17,141.24,79837.0,141.8698,142.1889,140.763,140.8328,79837.0
2025-06-05 10:00:00,141.33,141.97,140.72,141.94,94093.0,140.9226,141.5607,140.3143,141.5308,94093.0
2025-06-05 11:00:00,141.95,142.34,141.69,141.77,60948.0,141.5408,141.9297,141.2815,141.3613,60948.0
2025-06-05 12:00:00,141.77,142.11,141.61,141.8,60650.0,141.3613,141.7003,141.2018,141.3912,60650.0
2025-06-05 13:00:00,141.79,142.61,141.74,142.18,82466.0,141.3812,142.1989,141.3314,141.7701,82466.0
2025-06-05 14:00:00,142.23,142.37,141.53,142.32,69686.0,141.82,141.9596,141.122,141.9097,69686.0
2025-06-05 15:00:00,142.36,142.42,141.59,142.24,186731.0,141.9496,142.0094,141.1818,141.8299,186731.0
2025-06-06 09:30:00,143.2,143.68,141.42,142.25,144098.0,142.7872,143.2658,141.0123,141.8399,144098.0
2025-06-06 10:00:00,142.25,143.57,142.08,143.24,92038.0,141.8399,143.1561,141.6704,142.8271,92038.0
2025-06-06 11:00:00,143.18,143.47,142.83,143.06,61745.0,142.7672,143.0564,142.4182,142.6476,61745.0
2025-06-06 12:00:00,143.02,143.33,142.95,143.26,60221.0,142.6077,142.9168,142.5379,142.847,60221.0
2025-06-06 13:00:00,143.32,143.47,143.0,143.31,37044.0,142.9068,143.0564,142.5877,142.8969,37044.0
2025-06-06 14:00:00,143.36,143.82,143.35,143.67,44041.0,142.9467,143.4054,142.9367,143.2558,44041.0
2025-06-06 15:00:00,143.68,144.09,143.66,143.81,200472.0,143.2658,143.6746,143.2458,143.3954,200472.0
2025-06-09 09:30:00,143.6,143.66,141.19,141.66,185008.0,143.186,143.2458,140.783,141.2516,185008.0
2025-06-09 10:00:00,141.62,142.56,141.28,142.07,307094.0,141.2117,142.149,140.8727,141.6604,307094.0
2025-06-09 11:00:00,142.07,142.61,141.51,142.5,126123.0,141.6604,142.1989,141.102,142.0892,126123.0
2025-06-09 12:00:00,142.44,142.75,142.36,142.74,144791.0,142.0294,142.3385,141.9496,142.3285,144791.0
2025-06-09 13:00:00,142.67,142.98,142.36,142.83,45290.0,142.2587,142.5678,141.9496,142.4182,45290.0
2025-06-09 14:00:00,142.85,142.97,142.53,142.77,53714.0,142.4382,142.5578,142.1191,142.3584,53714.0
2025-06-09 15:00:00,142.74,142.77,142.0,142.15,317421.0,142.3285,142.3584,141.5906,141.7402,317421.0
2025-06-10 09:30:00,141.02,142.14,141.01,141.58,58516.0,141.02,142.14,141.01,141.58,58516.0
2025-06-10 10:00:00,141.5,141.62,140.51,141.02,102281.0,141.5,141.62,140.51,141.02,102281.0
2025-06-10 11:00:00,140.98,141.16,140.57,140.99,84622.0,140.98,141.16,140.57,140.99,84622.0
2025-06-10 12:00:00,140.98,141.06,140.58,140.92,47086.0,140.98,141.06,140.58,140.92,47086.0
2025-06-10 13:00:00,140.96,141.01,140.26,140.26,55070.0,140.96,141.01,140.26,140.26,55070.0
2025-06-10 14:00:00,140.2,140.2,139.2,139.43,182976.0,140.2,140.2,139.2,139.43,182976.0
2025-06-10 15:00:00,139.43,140.4,139.42,140.11,385774.0,139.43,140.4,139.42,140.11,385774.0
2025-06-11 09:30:00,140.15,140.15,138.36,138.56,130358.0,140.15,140.15,138.36,138.56,130358.0
2025-06-11 10:00:00,138.56,138.59,137.48,138.23,291466.0,138.56,138.59,137.48,138.23,291466.0
2025-06-11 11:00:00,138.24,138.63,137.84,137.87,114036.0,138.24,138.63,137.84,137.87,114036.0
2025-06-11 12:00:00,137.87,137.87,136.95,136.98,321367.0,137.87,137.87,136.95,136.98,321367.0
2025-06-11 13:00:00,136.94,136.99,135.96,136.16,349439.0,136.94,136.99,135.96,136.16,349439.0
2025-06-11 14:00:00,136.16,136.38,135.28,135.72,229286.0,136.16,136.38,135.28,135.72,229286.0
2025-06-11 15:00:00,135.69,136.86,135.67,136.38,955252.0,135.69,136.86,135.67,136.38,955252.0
2025-06-12 09:30:00,136.2,136.59,133.7,134.13,440146.0,136.2,136.59,133.7,134.13,440146.0
2025-06-12 10:00:00,134.15,134.5,133.52,134.0,486207.0,134.15,134.5,133.52,134.0,486207.0
2025-06-12 11:00:00,134.04,134.33,133.17,133.43,295969.0,134.04,134.33,133.17,133.43,295969.0
2025-06-12 12:00:00,133.42,134.19,133.23,133.92,310121.0,133.42,134.19,133.23,133.92,310121.0
2025-06-12 13:00:00,133.99,134.2,133.46,134.02,525130.0,133.99,134.2,133.46,134.02,525130.0
2025-06-12 14:00:00,134.02,134.07,133.83,133.88,204503.0,134.02,134.07,133.83,133.88,204503.0
2025-06-12 15:00:00,133.89,133.9,132.94,133.45,1170149.0,133.89,133.9,132.94,133.45,1170149.0
2025-06-13 09:30:00,132.63,134.56,132.42,133.73,205695.0,132.63,134.56,132.42,133.73,205695.0
2025-06-13 10:00:00,133.83,134.32,132.96,133.74,364074.0,133.83,134.32,132.96,133.74,364074.0
2025-06-13 11:00:00,133.68,134.23,133.6,134.13,115833.0,133.68,134.23,133.6,134.13,115833.0
2025-06-13 12:00:00,134.14,134.2,133.4,133.48,180780.0,134.14,134.2,133.4,133.48,180780.0
2025-06-13 13:00:00,133.44,133.51,133.05,133.41,60512.0,133.44,133.51,133.05,133.41,60512.0
2025-06-13 14:00:00,133.36,133.47,132.25,132.4,99866.0,133.36,133.47,132.25,132.4,99866.0
2025-06-13 15:00:00,132.45,132.48,131.31,131.84,511703.0,132.45,132.48,131.31,131.84,511703.0
2025-06-16 09:30:00,133.15,133.2,132.29,132.72,151691.0,133.15,133.2,132.29,132.72,151691.0
2025-06-16 10:00:00,132.8,133.01,131.91,132.14,206827.0,132.8,133.01,131.91,132.14,206827.0
2025-06-16 11:00:00,132.15,132.21,131.37,131.61,228231.0,132.15,132.21,131.37,131.61,228231.0
2025-06-16 12:00:00,131.59,131.84,131.3,131.44,165913.0,131.59,131.84,131.3,131.44,165913.0
2025-06-16 13:00:00,131.44,131.68,131.3,131.3,113146.0,131.44,131.68,131.3,131.3,113146.0
2025-06-16 14:00:00,131.34,131.6,131.23,131.4,89682.0,131.34,131.6,131.23,131.4,89682.0
2025-06-16 15:00:00,131.39,131.54,130.98,131.14,532465.0,131.39,131.54,130.98,131.14,532465.0
2025-06-17 09:30:00,130.26,130.66,129.75,130.01,84940.0,130.26,130.66,129.75,130.01,84940.0
2025-06-17 10:00:00,130.01,130.93,129.82,130.66,228905.0,130.01,130.93,129.82,130.66,228905.0
2025-06-17 11:00:00,130.7,130.98,130.44,130.52,153961.0,130.7,130.98,130.44,130.52,153961.0
2025-06-17 12:00:00,130.5,131.05,130.45,130.49,93465.0,130.5,131.05,130.45,130.49,93465.0
2025-06-17 13:00:00,130.46,130.55,129.57,129.64,108224.0,130.46,130.55,129.57,129.64,108224.0
2025-06-17 14:00:00,129.59,129.59,128.74,128.81,164509.0,129.59,129.59,128.74,128.81,164509.0
2025-06-17 15:00:00,128.84,129.08,128.4,129.06,308793.0,128.84,129.08,128.4,129.06,308793.0
2025-06-18 09:30:00,129.13,129.32,128.18,128.55,113783.0,129.13,129.32,128.18,128.55,113783.0
2025-06-18 10:00:00,128.67,129.56,128.51,129.53,155247.0,128.67,129.56,128.51,129.53,155247.0
2025-06-18 11:00:00,129.56,129.8,128.85,128.85,176052.0,129.56,129.8,128.85,128.85,176052.0
2025-06-18 12:00:00,128.84,129.22,128.73,128.94,69309.0,128.84,129.22,128.73,128.94,69309.0
2025-06-18 13:00:00,128.93,129.02,128.6,128.75,135524.0,128.93,129.02,128.6,128.75,135524.0
2025-06-18 14:00:00,128.88,129.04,128.29,128.42,115874.0,128.88,129.04,128.29,128.42,115874.0
2025-06-18 15:00:00,128.33,128.62,127.95,128.02,345345.0,128.33,128.62,127.95,128.02,345345.0
2025-06-20 09:30:00,128.74,129.36,127.85,128.07,438170.0,128.74,129.36,127.85,128.07,438170.0
2025-06-20 10:00:00,128.0,129.26,127.99,129.05,283306.0,128.0,129.26,127.99,129.05,283306.0
2025-06-20 11:00:00,128.99,129.13,128.52,128.55,136555.0,128.99,129.13,128.52,128.55,136555.0
2025-06-20 12:00:00,128.55,128.73,128.35,128.71,131703.0,128.55,128.73,128.35,128.71,131703.0
2025-06-20 13:00:00,128.69,128.87,127.78,127.92,210930.0,128.69,128.87,127.78,127.92,210930.0
2025-06-20 14:00:00,127.94,128.28,127.32,127.59,252181.0,127.94,128.28,127.32,127.59,252181.0
2025-06-20 15:00:00,127.59,127.76,127.1,127.67,797060.0,127.59,127.76,127.1,127.67,797060.0