date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,22.21,22.24,22.19,22.23,122250.0,14.0987,14.1177,14.086,14.1114,122250.0
2005-01-03 13:00:00,22.23,22.26,22.19,22.19,68400.0,14.1114,14.1304,14.086,14.086,68400.0
2005-01-03 14:00:00,22.18,22.27,22.16,22.23,123450.0,14.0797,14.1368,14.067,14.1114,123450.0
2005-01-03 15:00:00,22.23,22.27,22.11,22.17,293850.0,14.1114,14.1368,14.0352,14.0733,293850.0
2005-01-04 09:30:00,22.19,22.29,22.19,22.26,21150.0,14.086,14.1495,14.086,14.1304,21150.0
2005-01-04 10:00:00,22.26,22.29,22.1,22.18,412200.0,14.1304,14.1495,14.0289,14.0797,412200.0
2005-01-04 11:00:00,22.18,22.23,22.13,22.16,263400.0,14.0797,14.1114,14.0479,14.067,263400.0
2005-01-04 12:00:00,22.16,22.19,22.14,22.15,62100.0,14.067,14.086,14.0543,14.0606,62100.0
2005-01-04 13:00:00,22.17,22.18,22.13,22.15,52350.0,14.0733,14.0797,14.0479,14.0606,52350.0
2005-01-04 14:00:00,22.15,22.17,22.11,22.13,124200.0,14.0606,14.0733,14.0352,14.0479,124200.0
2005-01-04 15:00:00,22.12,22.12,22.01,22.07,315450.0,14.0416,14.0416,13.9717,14.0098,315450.0
2005-01-05 09:30:00,22.0,22.0,21.86,21.92,81450.0,13.9654,13.9654,13.8765,13.9146,81450.0
2005-01-05 10:00:00,21.93,22.05,21.93,21.95,79200.0,13.921,13.9971,13.921,13.9337,79200.0
2005-01-05 11:00:00,21.94,22.03,21.94,22.01,84600.0,13.9273,13.9844,13.9273,13.9717,84600.0
2005-01-05 12:00:00,22.01,22.01,21.9,21.93,92550.0,13.9717,13.9717,13.9019,13.921,92550.0
2005-01-05 13:00:00,21.93,22.0,21.92,21.95,86400.0,13.921,13.9654,13.9146,13.9337,86400.0
2005-01-05 14:00:00,21.95,21.97,21.91,21.96,182550.0,13.9337,13.9464,13.9083,13.94,182550.0
2005-01-05 15:00:00,21.97,21.97,21.87,21.91,216000.0,13.9464,13.9464,13.8829,13.9083,216000.0
2005-01-06 09:30:00,21.83,21.87,21.73,21.8,29550.0,13.8575,13.8829,13.794,13.8384,29550.0
2005-01-06 10:00:00,21.77,21.89,21.73,21.87,103350.0,13.8194,13.8956,13.794,13.8829,103350.0
2005-01-06 11:00:00,21.87,21.91,21.84,21.85,142500.0,13.8829,13.9083,13.8638,13.8702,142500.0
2005-01-06 12:00:00,21.85,21.87,21.83,21.84,185100.0,13.8702,13.8829,13.8575,13.8638,185100.0
2005-01-06 13:00:00,21.84,21.91,21.84,21.86,58200.0,13.8638,13.9083,13.8638,13.8765,58200.0
2005-01-06 14:00:00,21.86,21.93,21.85,21.85,40950.0,13.8765,13.921,13.8702,13.8702,40950.0
2005-01-06 15:00:00,21.85,21.91,21.84,21.87,144300.0,13.8702,13.9083,13.8638,13.8829,144300.0
2005-01-07 09:30:00,21.9,21.9,21.81,21.83,15000.0,13.9019,13.9019,13.8448,13.8575,15000.0
2005-01-07 10:00:00,21.87,21.93,21.84,21.88,69750.0,13.8829,13.921,13.8638,13.8892,69750.0
2005-01-07 11:00:00,21.87,21.96,21.85,21.91,50400.0,13.8829,13.94,13.8702,13.9083,50400.0
2005-01-07 12:00:00,21.91,21.97,21.87,21.92,39000.0,13.9083,13.9464,13.8829,13.9146,39000.0
2005-01-07 13:00:00,21.93,21.96,21.87,21.94,52950.0,13.921,13.94,13.8829,13.9273,52950.0
2005-01-07 14:00:00,21.93,21.95,21.84,21.86,91800.0,13.921,13.9337,13.8638,13.8765,91800.0
2005-01-07 15:00:00,21.87,21.9,21.75,21.77,91950.0,13.8829,13.9019,13.8067,13.8194,91950.0
2005-01-10 09:30:00,21.78,22.02,21.63,21.93,85500.0,13.8257,13.9781,13.7305,13.921,85500.0
2005-01-10 10:00:00,21.94,21.99,21.89,21.92,178950.0,13.9273,13.959,13.8956,13.9146,178950.0
2005-01-10 11:00:00,21.92,22.03,21.91,21.94,67650.0,13.9146,13.9844,13.9083,13.9273,67650.0
2005-01-10 12:00:00,21.95,21.99,21.89,21.93,29700.0,13.9337,13.959,13.8956,13.921,29700.0
2005-01-10 13:00:00,21.95,21.95,21.91,21.93,47400.0,13.9337,13.9337,13.9083,13.921,47400.0
2005-01-10 14:00:00,21.93,21.95,21.9,21.93,57150.0,13.921,13.9337,13.9019,13.921,57150.0
2005-01-10 15:00:00,21.93,21.99,21.89,21.94,220200.0,13.921,13.959,13.8956,13.9273,220200.0
2005-01-11 09:30:00,21.9,21.99,21.83,21.99,20550.0,13.9019,13.959,13.8575,13.959,20550.0
2005-01-11 10:00:00,21.99,22.04,21.93,22.01,44550.0,13.959,13.9908,13.921,13.9717,44550.0
2005-01-11 11:00:00,22.01,22.07,21.97,21.99,98550.0,13.9717,14.0098,13.9464,13.959,98550.0
2005-01-11 12:00:00,21.99,22.0,21.93,21.93,98700.0,13.959,13.9654,13.921,13.921,98700.0
2005-01-11 13:00:00,21.93,21.99,21.92,21.96,77100.0,13.921,13.959,13.9146,13.94,77100.0
2005-01-11 14:00:00,21.97,21.99,21.91,21.93,93750.0,13.9464,13.959,13.9083,13.921,93750.0
2005-01-11 15:00:00,21.93,21.94,21.89,21.92,73950.0,13.921,13.9273,13.8956,13.9146,73950.0
2005-01-12 09:30:00,21.9,21.96,21.65,21.73,82500.0,13.9019,13.94,13.7432,13.794,82500.0
2005-01-12 10:00:00,21.69,21.75,21.48,21.57,190950.0,13.7686,13.8067,13.6353,13.6924,190950.0
2005-01-12 11:00:00,21.57,21.67,21.48,21.65,211050.0,13.6924,13.7559,13.6353,13.7432,211050.0
2005-01-12 12:00:00,21.65,21.76,21.63,21.66,176850.0,13.7432,13.813,13.7305,13.7496,176850.0
2005-01-12 13:00:00,21.65,21.91,21.65,21.91,134550.0,13.7432,13.9083,13.7432,13.9083,134550.0
2005-01-12 14:00:00,21.89,21.93,21.71,21.71,99000.0,13.8956,13.921,13.7813,13.7813,99000.0
2005-01-12 15:00:00,21.71,21.71,21.61,21.65,330000.0,13.7813,13.7813,13.7178,13.7432,330000.0
2005-01-13 09:30:00,21.64,21.77,21.58,21.65,54750.0,13.7369,13.8194,13.6988,13.7432,54750.0
2005-01-13 10:00:00,21.65,21.77,21.63,21.7,110700.0,13.7432,13.8194,13.7305,13.775,110700.0
2005-01-13 11:00:00,21.7,21.83,21.7,21.81,170850.0,13.775,13.8575,13.775,13.8448,170850.0
2005-01-13 12:00:00,21.81,21.92,21.77,21.81,37800.0,13.8448,13.9146,13.8194,13.8448,37800.0
2005-01-13 13:00:00,21.83,21.85,21.75,21.82,46500.0,13.8575,13.8702,13.8067,13.8511,46500.0
2005-01-13 14:00:00,21.82,21.91,21.8,21.82,85500.0,13.8511,13.9083,13.8384,13.8511,85500.0
2005-01-13 15:00:00,21.82,21.87,21.67,21.69,99000.0,13.8511,13.8829,13.7559,13.7686,99000.0
2005-01-14 09:30:00,21.76,21.79,21.62,21.63,18000.0,13.813,13.8321,13.7242,13.7305,18000.0
2005-01-14 10:00:00,21.63,21.75,21.63,21.69,39150.0,13.7305,13.8067,13.7305,13.7686,39150.0
2005-01-14 11:00:00,21.69,21.71,21.65,21.67,67650.0,13.7686,13.7813,13.7432,13.7559,67650.0
2005-01-14 12:00:00,21.67,21.75,21.65,21.67,86100.0,13.7559,13.8067,13.7432,13.7559,86100.0
2005-01-14 13:00:00,21.66,21.67,21.61,21.64,43800.0,13.7496,13.7559,13.7178,13.7369,43800.0
2005-01-14 14:00:00,21.65,21.65,21.57,21.61,66900.0,13.7432,13.7432,13.6924,13.7178,66900.0
2005-01-14 15:00:00,21.61,21.63,21.56,21.63,169350.0,13.7178,13.7305,13.6861,13.7305,169350.0
2005-01-18 09:30:00,21.43,21.49,21.33,21.39,136950.0,13.6036,13.6417,13.5401,13.5782,136950.0
2005-01-18 10:00:00,21.39,21.67,21.39,21.63,103350.0,13.5782,13.7559,13.5782,13.7305,103350.0
2005-01-18 11:00:00,21.66,21.67,21.58,21.63,120000.0,13.7496,13.7559,13.6988,13.7305,120000.0
2005-01-18 12:00:00,21.63,21.67,21.58,21.67,101550.0,13.7305,13.7559,13.6988,13.7559,101550.0
2005-01-18 13:00:00,21.67,21.77,21.67,21.76,121650.0,13.7559,13.8194,13.7559,13.813,121650.0
2005-01-18 14:00:00,21.76,21.89,21.75,21.89,139050.0,13.813,13.8956,13.8067,13.8956,139050.0
2005-01-18 15:00:00,21.89,21.93,21.86,21.9,171000.0,13.8956,13.921,13.8765,13.9019,171000.0
2005-01-19 09:30:00,21.83,21.93,21.8,21.88,25050.0,13.8575,13.921,13.8384,13.8892,25050.0
2005-01-19 10:00:00,21.89,21.95,21.8,21.81,60600.0,13.8956,13.9337,13.8384,13.8448,60600.0
2005-01-19 11:00:00,21.81,21.95,21.81,21.92,45900.0,13.8448,13.9337,13.8448,13.9146,45900.0
2005-01-19 12:00:00,21.93,21.95,21.87,21.9,72000.0,13.921,13.9337,13.8829,13.9019,72000.0
2005-01-19 13:00:00,21.91,21.92,21.83,21.85,63450.0,13.9083,13.9146,13.8575,13.8702,63450.0
2005-01-19 14:00:00,21.85,21.89,21.83,21.88,84750.0,13.8702,13.8956,13.8575,13.8892,84750.0
2005-01-19 15:00:00,21.88,21.94,21.76,21.78,198600.0,13.8892,13.9273,13.813,13.8257,198600.0
2005-01-20 09:30:00,21.7,21.84,21.61,21.82,26100.0,13.775,13.8638,13.7178,13.8511,26100.0
2005-01-20 10:00:00,21.82,21.82,21.7,21.79,63750.0,13.8511,13.8511,13.775,13.8321,63750.0
2005-01-20 11:00:00,21.8,21.85,21.74,21.78,122250.0,13.8384,13.8702,13.8004,13.8257,122250.0
2005-01-20 12:00:00,21.79,21.81,21.73,21.79,30450.0,13.8321,13.8448,13.794,13.8321,30450.0
2005-01-20 13:00:00,21.79,21.8,21.65,21.75,42150.0,13.8321,13.8384,13.7432,13.8067,42150.0
2005-01-20 14:00:00,21.75,21.87,21.75,21.85,69750.0,13.8067,13.8829,13.8067,13.8702,69750.0
2005-01-20 15:00:00,21.85,21.85,21.69,21.73,98700.0,13.8702,13.8702,13.7686,13.794,98700.0
2005-01-21 09:30:00,21.67,21.75,21.5,21.75,34950.0,13.7559,13.8067,13.648,13.8067,34950.0
2005-01-21 10:00:00,21.77,21.81,21.7,21.81,167850.0,13.8194,13.8448,13.775,13.8448,167850.0
2005-01-21 11:00:00,21.81,21.89,21.79,21.87,30300.0,13.8448,13.8956,13.8321,13.8829,30300.0
2005-01-21 12:00:00,21.88,21.89,21.85,21.88,22500.0,13.8892,13.8956,13.8702,13.8892,22500.0
2005-01-21 13:00:00,21.87,21.89,21.8,21.81,108150.0,13.8829,13.8956,13.8384,13.8448,108150.0
2005-01-21 14:00:00,21.81,21.82,21.78,21.81,114750.0,13.8448,13.8511,13.8257,13.8448,114750.0
2005-01-21 15:00:00,21.81,21.82,21.74,21.76,130650.0,13.8448,13.8511,13.8004,13.813,130650.0
2005-01-24 09:30:00,21.75,21.77,21.69,21.69,26850.0,13.8067,13.8194,13.7686,13.7686,26850.0
2005-01-24 10:00:00,21.69,21.79,21.57,21.74,63900.0,13.7686,13.8321,13.6924,13.8004,63900.0
2005-01-24 11:00:00,21.74,21.92,21.73,21.92,48000.0,13.8004,13.9146,13.794,13.9146,48000.0
2005-01-24 12:00:00,21.93,21.93,21.84,21.86,37800.0,13.921,13.921,13.8638,13.8765,37800.0
2005-01-24 13:00:00,21.86,21.87,21.8,21.81,31500.0,13.8765,13.8829,13.8384,13.8448,31500.0
2005-01-24 14:00:00,21.8,21.85,21.79,21.8,88200.0,13.8384,13.8702,13.8321,13.8384,88200.0
2005-01-24 15:00:00,21.79,21.84,21.78,21.8,106800.0,13.8321,13.8638,13.8257,13.8384,106800.0
2005-01-25 09:30:00,21.83,21.97,21.79,21.91,17100.0,13.8575,13.9464,13.8321,13.9083,17100.0
2005-01-25 10:00:00,21.86,21.97,21.8,21.85,44100.0,13.8765,13.9464,13.8384,13.8702,44100.0
2005-01-25 11:00:00,21.86,21.93,21.81,21.85,48150.0,13.8765,13.921,13.8448,13.8702,48150.0
2005-01-25 12:00:00,21.85,21.85,21.79,21.8,30000.0,13.8702,13.8702,13.8321,13.8384,30000.0
2005-01-25 13:00:00,21.81,21.89,21.81,21.83,50100.0,13.8448,13.8956,13.8448,13.8575,50100.0
2005-01-25 14:00:00,21.82,21.83,21.8,21.81,90450.0,13.8511,13.8575,13.8384,13.8448,90450.0
2005-01-25 15:00:00,21.81,21.85,21.73,21.78,112200.0,13.8448,13.8702,13.794,13.8257,112200.0
2005-01-26 09:30:00,21.83,21.9,21.83,21.85,24750.0,13.8575,13.9019,13.8575,13.8702,24750.0
2005-01-26 10:00:00,21.85,21.95,21.79,21.95,76200.0,13.8702,13.9337,13.8321,13.9337,76200.0
2005-01-26 11:00:00,21.95,21.98,21.85,21.87,178350.0,13.9337,13.9527,13.8702,13.8829,178350.0
2005-01-26 12:00:00,21.87,21.9,21.85,21.86,75600.0,13.8829,13.9019,13.8702,13.8765,75600.0
2005-01-26 13:00:00,21.85,21.95,21.85,21.95,38550.0,13.8702,13.9337,13.8702,13.9337,38550.0
2005-01-26 14:00:00,21.95,21.98,21.94,21.94,54900.0,13.9337,13.9527,13.9273,13.9273,54900.0
2005-01-26 15:00:00,21.94,22.03,21.87,22.01,143550.0,13.9273,13.9844,13.8829,13.9717,143550.0
2005-01-27 09:30:00,21.99,22.05,21.94,22.0,18600.0,13.959,13.9971,13.9273,13.9654,18600.0
2005-01-27 10:00:00,22.01,22.05,21.91,22.03,95700.0,13.9717,13.9971,13.9083,13.9844,95700.0
2005-01-27 11:00:00,22.03,22.05,21.98,21.99,150600.0,13.9844,13.9971,13.9527,13.959,150600.0
2005-01-27 12:00:00,21.99,22.03,21.98,22.03,47250.0,13.959,13.9844,13.9527,13.9844,47250.0
2005-01-27 13:00:00,22.01,22.03,21.99,22.03,60300.0,13.9717,13.9844,13.959,13.9844,60300.0
2005-01-27 14:00:00,22.02,22.03,21.99,22.01,83400.0,13.9781,13.9844,13.959,13.9717,83400.0
2005-01-27 15:00:00,22.01,22.03,22.0,22.01,146700.0,13.9717,13.9844,13.9654,13.9717,146700.0
2005-01-28 09:30:00,21.93,22.03,21.87,21.96,42300.0,13.921,13.9844,13.8829,13.94,42300.0
2005-01-28 10:00:00,21.96,22.04,21.93,21.95,30750.0,13.94,13.9908,13.921,13.9337,30750.0
2005-01-28 11:00:00,21.95,22.01,21.9,22.0,124950.0,13.9337,13.9717,13.9019,13.9654,124950.0
2005-01-28 12:00:00,22.0,22.03,21.97,22.01,35550.0,13.9654,13.9844,13.9464,13.9717,35550.0
2005-01-28 13:00:00,22.02,22.05,21.99,22.03,54750.0,13.9781,13.9971,13.959,13.9844,54750.0
2005-01-28 14:00:00,22.03,22.04,21.99,21.99,50700.0,13.9844,13.9908,13.959,13.959,50700.0
2005-01-28 15:00:00,21.99,22.05,21.91,22.01,151200.0,13.959,13.9971,13.9083,13.9717,151200.0
2005-01-31 09:30:00,21.99,22.0,21.82,21.93,154500.0,13.959,13.9654,13.8511,13.921,154500.0
2005-01-31 10:00:00,21.93,21.93,21.86,21.87,182400.0,13.921,13.921,13.8765,13.8829,182400.0
2005-01-31 11:00:00,21.86,21.89,21.79,21.82,151500.0,13.8765,13.8956,13.8321,13.8511,151500.0
2005-01-31 12:00:00,21.82,21.82,21.74,21.78,61200.0,13.8511,13.8511,13.8004,13.8257,61200.0
2005-01-31 13:00:00,21.79,21.83,21.77,21.83,38550.0,13.8321,13.8575,13.8194,13.8575,38550.0
2005-01-31 14:00:00,21.82,21.96,21.82,21.83,239400.0,13.8511,13.94,13.8511,13.8575,239400.0
2005-01-31 15:00:00,21.83,21.99,21.81,21.97,161400.0,13.8575,13.959,13.8448,13.9464,161400.0
2005-02-01 09:30:00,22.05,22.06,22.0,22.02,142800.0,13.9971,14.0035,13.9654,13.9781,142800.0
2005-02-01 10:00:00,22.02,22.03,21.99,22.01,239700.0,13.9781,13.9844,13.959,13.9717,239700.0
2005-02-01 11:00:00,21.99,22.02,21.97,22.02,119100.0,13.959,13.9781,13.9464,13.9781,119100.0
2005-02-01 12:00:00,22.02,22.1,21.99,22.03,87600.0,13.9781,14.0289,13.959,13.9844,87600.0
2005-02-01 13:00:00,22.03,22.09,22.02,22.09,38100.0,13.9844,14.0225,13.9781,14.0225,38100.0
2005-02-01 14:00:00,22.07,22.18,22.07,22.16,159000.0,14.0098,14.0797,14.0098,14.067,159000.0
2005-02-01 15:00:00,22.16,22.17,22.08,22.17,136350.0,14.067,14.0733,14.0162,14.0733,136350.0
2005-02-02 09:30:00,22.07,22.19,22.07,22.12,56700.0,14.0098,14.086,14.0098,14.0416,56700.0
2005-02-02 10:00:00,22.13,22.17,22.1,22.12,118950.0,14.0479,14.0733,14.0289,14.0416,118950.0
2005-02-02 11:00:00,22.13,22.33,22.12,22.33,213450.0,14.0479,14.1749,14.0416,14.1749,213450.0
2005-02-02 12:00:00,22.33,22.33,22.28,22.32,67950.0,14.1749,14.1749,14.1431,14.1685,67950.0
2005-02-02 13:00:00,22.33,22.42,22.3,22.42,72300.0,14.1749,14.232,14.1558,14.232,72300.0
2005-02-02 14:00:00,22.42,22.44,22.36,22.37,84750.0,14.232,14.2447,14.1939,14.2003,84750.0
2005-02-02 15:00:00,22.37,22.39,22.32,22.39,153000.0,14.2003,14.213,14.1685,14.213,153000.0
2005-02-03 09:30:00,22.2,22.2,22.11,22.15,54450.0,14.0924,14.0924,14.0352,14.0606,54450.0
2005-02-03 10:00:00,22.15,22.31,22.13,22.21,126150.0,14.0606,14.1622,14.0479,14.0987,126150.0
2005-02-03 11:00:00,22.2,22.25,22.18,22.21,95850.0,14.0924,14.1241,14.0797,14.0987,95850.0
2005-02-03 12:00:00,22.21,22.29,22.21,22.24,57150.0,14.0987,14.1495,14.0987,14.1177,57150.0
2005-02-03 13:00:00,22.24,22.26,22.18,22.21,105450.0,14.1177,14.1304,14.0797,14.0987,105450.0
2005-02-03 14:00:00,22.21,22.23,22.18,22.22,78300.0,14.0987,14.1114,14.0797,14.1051,78300.0
2005-02-03 15:00:00,22.23,22.3,22.21,22.22,122850.0,14.1114,14.1558,14.0987,14.1051,122850.0
2005-02-04 09:30:00,22.11,22.3,22.03,22.3,40350.0,14.0352,14.1558,13.9844,14.1558,40350.0
2005-02-04 10:00:00,22.3,22.32,22.1,22.18,117000.0,14.1558,14.1685,14.0289,14.0797,117000.0
2005-02-04 11:00:00,22.18,22.18,22.07,22.09,167850.0,14.0797,14.0797,14.0098,14.0225,167850.0
2005-02-04 12:00:00,22.09,22.15,22.07,22.13,153000.0,14.0225,14.0606,14.0098,14.0479,153000.0
2005-02-04 13:00:00,22.13,22.19,22.13,22.17,98100.0,14.0479,14.086,14.0479,14.0733,98100.0
2005-02-04 14:00:00,22.16,22.18,22.1,22.1,158700.0,14.067,14.0797,14.0289,14.0289,158700.0
2005-02-04 15:00:00,22.1,22.17,22.09,22.16,199200.0,14.0289,14.0733,14.0225,14.067,199200.0
2005-02-07 09:30:00,22.05,22.05,21.8,21.91,120300.0,13.9971,13.9971,13.8384,13.9083,120300.0
2005-02-07 10:00:00,21.92,21.93,21.8,21.87,191100.0,13.9146,13.921,13.8384,13.8829,191100.0
2005-02-07 11:00:00,21.87,21.9,21.8,21.85,132600.0,13.8829,13.9019,13.8384,13.8702,132600.0
2005-02-07 12:00:00,21.85,21.87,21.75,21.81,167700.0,13.8702,13.8829,13.8067,13.8448,167700.0
2005-02-07 13:00:00,21.81,21.83,21.8,21.81,158250.0,13.8448,13.8575,13.8384,13.8448,158250.0
2005-02-07 14:00:00,21.81,21.82,21.79,21.81,199650.0,13.8448,13.8511,13.8321,13.8448,199650.0
2005-02-07 15:00:00,21.81,21.85,21.78,21.85,230250.0,13.8448,13.8702,13.8257,13.8702,230250.0
2005-02-08 09:30:00,21.93,22.01,21.93,22.01,66150.0,13.921,13.9717,13.921,13.9717,66150.0
2005-02-08 10:00:00,22.01,22.09,21.99,22.03,146850.0,13.9717,14.0225,13.959,13.9844,146850.0
2005-02-08 11:00:00,22.03,22.05,22.0,22.03,79500.0,13.9844,13.9971,13.9654,13.9844,79500.0
2005-02-08 12:00:00,22.03,22.04,22.01,22.03,76950.0,13.9844,13.9908,13.9717,13.9844,76950.0
2005-02-08 13:00:00,22.03,22.06,22.01,22.03,93300.0,13.9844,14.0035,13.9717,13.9844,93300.0
2005-02-08 14:00:00,22.03,22.03,21.97,22.01,148650.0,13.9844,13.9844,13.9464,13.9717,148650.0
2005-02-08 15:00:00,22.02,22.03,21.99,22.0,189750.0,13.9781,13.9844,13.959,13.9654,189750.0
2005-02-09 09:30:00,20.67,21.27,20.53,21.11,649500.0,13.1211,13.502,13.0323,13.4004,649500.0
2005-02-09 10:00:00,21.07,21.21,20.53,20.61,1240050.0,13.375,13.4639,13.0323,13.083,1240050.0
2005-02-09 11:00:00,20.61,20.9,20.53,20.83,815400.0,13.083,13.2671,13.0323,13.2227,815400.0
2005-02-09 12:00:00,20.82,21.0,20.77,20.9,829050.0,13.2163,13.3306,13.1846,13.2671,829050.0
2005-02-09 13:00:00,20.89,20.9,20.75,20.81,383850.0,13.2608,13.2671,13.1719,13.21,383850.0
2005-02-09 14:00:00,20.81,20.82,20.61,20.72,808650.0,13.21,13.2163,13.083,13.1529,808650.0
2005-02-09 15:00:00,20.71,20.73,20.59,20.61,587400.0,13.1465,13.1592,13.0703,13.083,587400.0
2005-02-10 09:30:00,20.59,20.6,20.24,20.29,251850.0,13.0703,13.0767,12.8482,12.8799,251850.0
2005-02-10 10:00:00,20.29,20.31,20.16,20.22,591750.0,12.8799,12.8926,12.7974,12.8355,591750.0
2005-02-10 11:00:00,20.2,20.31,20.07,20.23,817800.0,12.8228,12.8926,12.7403,12.8418,817800.0
2005-02-10 12:00:00,20.23,20.34,20.23,20.33,314250.0,12.8418,12.9116,12.8418,12.9053,314250.0
2005-02-10 13:00:00,20.33,20.5,20.33,20.38,365850.0,12.9053,13.0132,12.9053,12.937,365850.0
2005-02-10 14:00:00,20.38,20.43,20.37,20.43,429600.0,12.937,12.9688,12.9307,12.9688,429600.0
2005-02-10 15:00:00,20.42,20.42,20.37,20.38,461400.0,12.9624,12.9624,12.9307,12.937,461400.0
2005-02-11 09:30:00,20.38,20.39,20.27,20.31,61500.0,12.937,12.9434,12.8672,12.8926,61500.0
2005-02-11 10:00:00,20.31,20.31,20.15,20.19,384000.0,12.8926,12.8926,12.791,12.8164,384000.0
2005-02-11 11:00:00,20.19,20.28,20.19,20.25,892050.0,12.8164,12.8736,12.8164,12.8545,892050.0
2005-02-11 12:00:00,20.25,20.31,20.25,20.26,313800.0,12.8545,12.8926,12.8545,12.8609,313800.0
2005-02-11 13:00:00,20.26,20.27,20.13,20.23,539100.0,12.8609,12.8672,12.7783,12.8418,539100.0
2005-02-11 14:00:00,20.24,20.24,20.15,20.23,175050.0,12.8482,12.8482,12.791,12.8418,175050.0
2005-02-11 15:00:00,20.22,20.23,20.2,20.23,275550.0,12.8355,12.8418,12.8228,12.8418,275550.0
2005-02-14 09:30:00,20.23,20.39,20.2,20.38,145500.0,12.8418,12.9434,12.8228,12.937,145500.0
2005-02-14 10:00:00,20.38,20.45,20.37,20.41,459300.0,12.937,12.9815,12.9307,12.9561,459300.0
2005-02-14 11:00:00,20.41,20.43,20.39,20.43,281100.0,12.9561,12.9688,12.9434,12.9688,281100.0
2005-02-14 12:00:00,20.43,20.43,20.38,20.39,175500.0,12.9688,12.9688,12.937,12.9434,175500.0
2005-02-14 13:00:00,20.39,20.43,20.38,20.39,511350.0,12.9434,12.9688,12.937,12.9434,511350.0
2005-02-14 14:00:00,20.39,20.4,20.34,20.37,161100.0,12.9434,12.9497,12.9116,12.9307,161100.0
2005-02-14 15:00:00,20.37,20.45,20.36,20.42,360000.0,12.9307,12.9815,12.9243,12.9624,360000.0
2005-02-15 09:30:00,20.37,20.55,20.37,20.51,199650.0,12.9307,13.045,12.9307,13.0196,199650.0
2005-02-15 10:00:00,20.51,20.56,20.47,20.54,288450.0,13.0196,13.0513,12.9942,13.0386,288450.0
2005-02-15 11:00:00,20.55,20.57,20.49,20.5,550950.0,13.045,13.0576,13.0069,13.0132,550950.0
2005-02-15 12:00:00,20.5,20.51,20.45,20.51,151500.0,13.0132,13.0196,12.9815,13.0196,151500.0
2005-02-15 13:00:00,20.51,20.53,20.39,20.39,237000.0,13.0196,13.0323,12.9434,12.9434,237000.0
2005-02-15 14:00:00,20.39,20.46,20.34,20.45,134700.0,12.9434,12.9878,12.9116,12.9815,134700.0
2005-02-15 15:00:00,20.46,20.48,20.38,20.41,152700.0,12.9878,13.0005,12.937,12.9561,152700.0
2005-02-16 09:30:00,20.3,20.53,20.23,20.53,113250.0,12.8863,13.0323,12.8418,13.0323,113250.0
2005-02-16 10:00:00,20.53,20.59,20.43,20.47,360000.0,13.0323,13.0703,12.9688,12.9942,360000.0
2005-02-16 11:00:00,20.47,20.53,20.45,20.51,196800.0,12.9942,13.0323,12.9815,13.0196,196800.0
2005-02-16 12:00:00,20.51,20.51,20.46,20.46,163800.0,13.0196,13.0196,12.9878,12.9878,163800.0
2005-02-16 13:00:00,20.46,20.57,20.46,20.53,160650.0,12.9878,13.0576,12.9878,13.0323,160650.0
2005-02-16 14:00:00,20.53,20.55,20.5,20.53,160350.0,13.0323,13.045,13.0132,13.0323,160350.0
2005-02-16 15:00:00,20.54,20.62,20.53,20.6,424500.0,13.0386,13.0894,13.0323,13.0767,424500.0
2005-02-17 09:30:00,20.5,20.69,20.46,20.69,285600.0,13.0132,13.1338,12.9878,13.1338,285600.0
2005-02-17 10:00:00,20.69,20.79,20.65,20.75,510750.0,13.1338,13.1973,13.1084,13.1719,510750.0
2005-02-17 11:00:00,20.76,20.84,20.73,20.82,230250.0,13.1783,13.229,13.1592,13.2163,230250.0
2005-02-17 12:00:00,20.83,20.9,20.82,20.85,136800.0,13.2227,13.2671,13.2163,13.2354,136800.0
2005-02-17 13:00:00,20.84,20.85,20.75,20.76,450150.0,13.229,13.2354,13.1719,13.1783,450150.0
2005-02-17 14:00:00,20.74,20.87,20.74,20.8,279750.0,13.1656,13.2481,13.1656,13.2036,279750.0
2005-02-17 15:00:00,20.79,20.8,20.67,20.69,316950.0,13.1973,13.2036,13.1211,13.1338,316950.0
2005-02-18 09:30:00,20.73,20.73,20.63,20.69,97950.0,13.1592,13.1592,13.0957,13.1338,97950.0
2005-02-18 10:00:00,20.66,20.75,20.61,20.75,186150.0,13.1148,13.1719,13.083,13.1719,186150.0
2005-02-18 11:00:00,20.75,20.81,20.74,20.77,127650.0,13.1719,13.21,13.1656,13.1846,127650.0
2005-02-18 12:00:00,20.79,20.86,20.76,20.83,139800.0,13.1973,13.2417,13.1783,13.2227,139800.0
2005-02-18 13:00:00,20.83,20.85,20.8,20.82,168150.0,13.2227,13.2354,13.2036,13.2163,168150.0
2005-02-18 14:00:00,20.82,20.85,20.81,20.82,124800.0,13.2163,13.2354,13.21,13.2163,124800.0
2005-02-18 15:00:00,20.82,20.83,20.75,20.75,294750.0,13.2163,13.2227,13.1719,13.1719,294750.0
2005-02-22 09:30:00,20.78,20.93,20.73,20.83,205050.0,13.191,13.2862,13.1592,13.2227,205050.0
2005-02-22 10:00:00,20.83,20.84,20.77,20.81,320550.0,13.2227,13.229,13.1846,13.21,320550.0
2005-02-22 11:00:00,20.81,20.81,20.74,20.77,172800.0,13.21,13.21,13.1656,13.1846,172800.0
2005-02-22 12:00:00,20.77,20.87,20.77,20.84,294900.0,13.1846,13.2481,13.1846,13.229,294900.0
2005-02-22 13:00:00,20.83,20.85,20.81,20.83,225150.0,13.2227,13.2354,13.21,13.2227,225150.0
2005-02-22 14:00:00,20.83,20.85,20.83,20.83,198900.0,13.2227,13.2354,13.2227,13.2227,198900.0
2005-02-22 15:00:00,20.84,20.84,20.63,20.64,252450.0,13.229,13.229,13.0957,13.1021,252450.0
2005-02-23 09:30:00,20.7,20.7,20.53,20.61,56100.0,13.1402,13.1402,13.0323,13.083,56100.0
2005-02-23 10:00:00,20.6,20.73,20.59,20.69,47550.0,13.0767,13.1592,13.0703,13.1338,47550.0
2005-02-23 11:00:00,20.68,20.71,20.63,20.69,56550.0,13.1275,13.1465,13.0957,13.1338,56550.0
2005-02-23 12:00:00,20.69,20.77,20.65,20.77,111450.0,13.1338,13.1846,13.1084,13.1846,111450.0
2005-02-23 13:00:00,20.77,20.81,20.75,20.8,63450.0,13.1846,13.21,13.1719,13.2036,63450.0
2005-02-23 14:00:00,20.79,20.9,20.77,20.8,111750.0,13.1973,13.2671,13.1846,13.2036,111750.0
2005-02-23 15:00:00,20.8,20.83,20.73,20.74,172950.0,13.2036,13.2227,13.1592,13.1656,172950.0
2005-02-24 09:30:00,20.77,20.83,20.74,20.81,47400.0,13.1846,13.2227,13.1656,13.21,47400.0
2005-02-24 10:00:00,20.81,20.85,20.69,20.69,90750.0,13.21,13.2354,13.1338,13.1338,90750.0
2005-02-24 11:00:00,20.69,20.75,20.58,20.59,88650.0,13.1338,13.1719,13.064,13.0703,88650.0
2005-02-24 12:00:00,20.59,20.69,20.57,20.67,137850.0,13.0703,13.1338,13.0576,13.1211,137850.0
2005-02-24 13:00:00,20.67,20.7,20.66,20.67,79800.0,13.1211,13.1402,13.1148,13.1211,79800.0
2005-02-24 14:00:00,20.67,20.8,20.67,20.8,86850.0,13.1211,13.2036,13.1211,13.2036,86850.0
2005-02-24 15:00:00,20.78,20.84,20.73,20.79,225150.0,13.191,13.229,13.1592,13.1973,225150.0
2005-02-25 09:30:00,20.73,20.8,20.69,20.79,17700.0,13.1592,13.2036,13.1338,13.1973,17700.0
2005-02-25 10:00:00,20.79,20.89,20.76,20.82,102300.0,13.1973,13.2608,13.1783,13.2163,102300.0
2005-02-25 11:00:00,20.82,20.82,20.69,20.74,92250.0,13.2163,13.2163,13.1338,13.1656,92250.0
2005-02-25 12:00:00,20.74,20.82,20.65,20.82,159300.0,13.1656,13.2163,13.1084,13.2163,159300.0
2005-02-25 13:00:00,20.82,20.86,20.77,20.84,89550.0,13.2163,13.2417,13.1846,13.229,89550.0
2005-02-25 14:00:00,20.84,20.97,20.83,20.93,144300.0,13.229,13.3116,13.2227,13.2862,144300.0
2005-02-25 15:00:00,20.93,21.03,20.9,20.95,307650.0,13.2862,13.3497,13.2671,13.2989,307650.0
2005-02-28 09:30:00,20.94,21.09,20.87,21.08,36000.0,13.2925,13.3877,13.2481,13.3814,36000.0
2005-02-28 10:00:00,21.08,21.23,21.05,21.1,148350.0,13.3814,13.4766,13.3623,13.3941,148350.0
2005-02-28 11:00:00,21.1,21.14,21.09,21.09,63900.0,13.3941,13.4195,13.3877,13.3877,63900.0
2005-02-28 12:00:00,21.1,21.1,21.06,21.07,104250.0,13.3941,13.3941,13.3687,13.375,104250.0
2005-02-28 13:00:00,21.07,21.08,21.05,21.05,100500.0,13.375,13.3814,13.3623,13.3623,100500.0
2005-02-28 14:00:00,21.05,21.11,21.05,21.11,100200.0,13.3623,13.4004,13.3623,13.4004,100200.0
2005-02-28 15:00:00,21.11,21.19,21.09,21.14,146850.0,13.4004,13.4512,13.3877,13.4195,146850.0
2005-03-01 09:30:00,21.12,21.26,21.12,21.2,47400.0,13.4068,13.4957,13.4068,13.4576,47400.0
2005-03-01 10:00:00,21.2,21.41,21.2,21.27,162000.0,13.4576,13.5909,13.4576,13.502,162000.0
2005-03-01 11:00:00,21.27,21.36,21.25,21.35,210600.0,13.502,13.5591,13.4893,13.5528,210600.0
2005-03-01 12:00:00,21.35,21.36,21.33,21.35,83250.0,13.5528,13.5591,13.5401,13.5528,83250.0
2005-03-01 13:00:00,21.35,21.38,21.33,21.37,84600.0,13.5528,13.5718,13.5401,13.5655,84600.0
2005-03-01 14:00:00,21.38,21.41,21.37,21.39,68550.0,13.5718,13.5909,13.5655,13.5782,68550.0
2005-03-01 15:00:00,21.39,21.42,21.3,21.36,101700.0,13.5782,13.5972,13.521,13.5591,101700.0
2005-03-02 09:30:00,21.3,21.3,21.0,21.05,44550.0,13.521,13.521,13.3306,13.3623,44550.0
2005-03-02 10:00:00,21.06,21.34,21.05,21.33,99450.0,13.3687,13.5464,13.3623,13.5401,99450.0
2005-03-02 11:00:00,21.33,21.41,21.31,21.41,47100.0,13.5401,13.5909,13.5274,13.5909,47100.0
2005-03-02 12:00:00,21.41,21.45,21.38,21.44,44250.0,13.5909,13.6163,13.5718,13.6099,44250.0
2005-03-02 13:00:00,21.44,21.47,21.43,21.43,83850.0,13.6099,13.629,13.6036,13.6036,83850.0
2005-03-02 14:00:00,21.44,21.47,21.43,21.44,94200.0,13.6099,13.629,13.6036,13.6099,94200.0
2005-03-02 15:00:00,21.45,21.45,21.42,21.42,139800.0,13.6163,13.6163,13.5972,13.5972,139800.0
2005-03-03 09:30:00,21.4,21.4,21.23,21.23,80700.0,13.5845,13.5845,13.4766,13.4766,80700.0
2005-03-03 10:00:00,21.23,21.31,21.23,21.29,112800.0,13.4766,13.5274,13.4766,13.5147,112800.0
2005-03-03 11:00:00,21.29,21.35,21.19,21.19,86100.0,13.5147,13.5528,13.4512,13.4512,86100.0
2005-03-03 12:00:00,21.19,21.23,21.12,21.23,118800.0,13.4512,13.4766,13.4068,13.4766,118800.0
2005-03-03 13:00:00,21.23,21.25,21.21,21.22,117450.0,13.4766,13.4893,13.4639,13.4703,117450.0
2005-03-03 14:00:00,21.22,21.33,21.22,21.3,130200.0,13.4703,13.5401,13.4703,13.521,130200.0
2005-03-03 15:00:00,21.3,21.34,21.25,21.26,174450.0,13.521,13.5464,13.4893,13.4957,174450.0
2005-03-04 09:30:00,21.4,21.4,21.29,21.37,39450.0,13.5845,13.5845,13.5147,13.5655,39450.0
2005-03-04 10:00:00,21.37,21.41,21.27,21.28,98700.0,13.5655,13.5909,13.502,13.5083,98700.0
2005-03-04 11:00:00,21.28,21.37,21.28,21.37,107400.0,13.5083,13.5655,13.5083,13.5655,107400.0
2005-03-04 12:00:00,21.37,21.37,21.3,21.33,61950.0,13.5655,13.5655,13.521,13.5401,61950.0
2005-03-04 13:00:00,21.33,21.36,21.28,21.35,135600.0,13.5401,13.5591,13.5083,13.5528,135600.0
2005-03-04 14:00:00,21.37,21.38,21.31,21.33,108000.0,13.5655,13.5718,13.5274,13.5401,108000.0
2005-03-04 15:00:00,21.33,21.47,21.31,21.34,340500.0,13.5401,13.629,13.5274,13.5464,340500.0
2005-03-07 09:30:00,21.23,21.32,21.23,21.31,39600.0,13.4766,13.5337,13.4766,13.5274,39600.0
2005-03-07 10:00:00,21.31,21.37,21.23,21.37,107850.0,13.5274,13.5655,13.4766,13.5655,107850.0
2005-03-07 11:00:00,21.36,21.49,21.36,21.47,231450.0,13.5591,13.6417,13.5591,13.629,231450.0
2005-03-07 12:00:00,21.47,21.59,21.47,21.57,116100.0,13.629,13.7051,13.629,13.6924,116100.0
2005-03-07 13:00:00,21.57,21.59,21.49,21.57,168150.0,13.6924,13.7051,13.6417,13.6924,168150.0
2005-03-07 14:00:00,21.57,21.66,21.55,21.64,154500.0,13.6924,13.7496,13.6797,13.7369,154500.0
2005-03-07 15:00:00,21.65,21.67,21.53,21.59,240000.0,13.7432,13.7559,13.667,13.7051,240000.0
2005-03-08 09:30:00,21.6,21.68,21.57,21.61,65400.0,13.7115,13.7623,13.6924,13.7178,65400.0
2005-03-08 10:00:00,21.59,21.77,21.59,21.74,144000.0,13.7051,13.8194,13.7051,13.8004,144000.0
2005-03-08 11:00:00,21.74,21.75,21.69,21.74,133950.0,13.8004,13.8067,13.7686,13.8004,133950.0
2005-03-08 12:00:00,21.75,21.78,21.73,21.76,140550.0,13.8067,13.8257,13.794,13.813,140550.0
2005-03-08 13:00:00,21.76,21.86,21.76,21.77,269850.0,13.813,13.8765,13.813,13.8194,269850.0
2005-03-08 14:00:00,21.77,21.77,21.67,21.73,210000.0,13.8194,13.8194,13.7559,13.794,210000.0
2005-03-08 15:00:00,21.72,21.77,21.49,21.58,261300.0,13.7877,13.8194,13.6417,13.6988,261300.0
2005-03-09 09:30:00,21.61,21.63,21.43,21.45,76050.0,13.7178,13.7305,13.6036,13.6163,76050.0
2005-03-09 10:00:00,21.45,21.55,21.39,21.55,220500.0,13.6163,13.6797,13.5782,13.6797,220500.0
2005-03-09 11:00:00,21.55,21.59,21.55,21.58,155400.0,13.6797,13.7051,13.6797,13.6988,155400.0
2005-03-09 12:00:00,21.58,21.6,21.56,21.57,167250.0,13.6988,13.7115,13.6861,13.6924,167250.0
2005-03-09 13:00:00,21.57,21.59,21.53,21.53,175500.0,13.6924,13.7051,13.667,13.667,175500.0
2005-03-09 14:00:00,21.53,21.55,21.47,21.48,75300.0,13.667,13.6797,13.629,13.6353,75300.0
2005-03-09 15:00:00,21.47,21.47,21.33,21.4,217500.0,13.629,13.629,13.5401,13.5845,217500.0
2005-03-10 09:30:00,21.47,21.57,21.43,21.53,39000.0,13.629,13.6924,13.6036,13.667,39000.0
2005-03-10 10:00:00,21.54,21.54,21.43,21.44,92550.0,13.6734,13.6734,13.6036,13.6099,92550.0
2005-03-10 11:00:00,21.43,21.43,21.38,21.43,106200.0,13.6036,13.6036,13.5718,13.6036,106200.0
2005-03-10 12:00:00,21.43,21.47,21.43,21.47,134850.0,13.6036,13.629,13.6036,13.629,134850.0
2005-03-10 13:00:00,21.46,21.65,21.44,21.65,82950.0,13.6226,13.7432,13.6099,13.7432,82950.0
2005-03-10 14:00:00,21.66,21.66,21.6,21.61,118800.0,13.7496,13.7496,13.7115,13.7178,118800.0
2005-03-10 15:00:00,21.61,21.61,21.54,21.56,182850.0,13.7178,13.7178,13.6734,13.6861,182850.0
2005-03-11 09:30:00,21.6,21.77,21.57,21.69,26850.0,13.7115,13.8194,13.6924,13.7686,26850.0
2005-03-11 10:00:00,21.67,21.67,21.55,21.67,215250.0,13.7559,13.7559,13.6797,13.7559,215250.0
2005-03-11 11:00:00,21.67,21.71,21.66,21.67,417900.0,13.7559,13.7813,13.7496,13.7559,417900.0
2005-03-11 12:00:00,21.67,21.69,21.57,21.57,154800.0,13.7559,13.7686,13.6924,13.6924,154800.0
2005-03-11 13:00:00,21.57,21.58,21.49,21.49,41850.0,13.6924,13.6988,13.6417,13.6417,41850.0
2005-03-11 14:00:00,21.49,21.55,21.41,21.47,118950.0,13.6417,13.6797,13.5909,13.629,118950.0
2005-03-11 15:00:00,21.46,21.52,21.42,21.43,126300.0,13.6226,13.6607,13.5972,13.6036,126300.0
2005-03-14 09:30:00,21.5,21.65,21.47,21.54,45150.0,13.648,13.7432,13.629,13.6734,45150.0
2005-03-14 10:00:00,21.54,21.57,21.45,21.52,153600.0,13.6734,13.6924,13.6163,13.6607,153600.0
2005-03-14 11:00:00,21.52,21.53,21.42,21.51,177000.0,13.6607,13.667,13.5972,13.6543,177000.0
2005-03-14 12:00:00,21.49,21.57,21.49,21.49,333750.0,13.6417,13.6924,13.6417,13.6417,333750.0
2005-03-14 13:00:00,21.49,21.53,21.43,21.43,122700.0,13.6417,13.667,13.6036,13.6036,122700.0
2005-03-14 14:00:00,21.44,21.52,21.43,21.51,140400.0,13.6099,13.6607,13.6036,13.6543,140400.0
2005-03-14 15:00:00,21.51,21.63,21.49,21.62,311250.0,13.6543,13.7305,13.6417,13.7242,311250.0
2005-03-15 09:30:00,21.72,21.74,21.65,21.72,42450.0,13.7877,13.8004,13.7432,13.7877,42450.0
2005-03-15 10:00:00,21.72,21.83,21.71,21.83,117300.0,13.7877,13.8575,13.7813,13.8575,117300.0
2005-03-15 11:00:00,21.83,21.89,21.8,21.81,200400.0,13.8575,13.8956,13.8384,13.8448,200400.0
2005-03-15 12:00:00,21.81,21.87,21.78,21.85,72600.0,13.8448,13.8829,13.8257,13.8702,72600.0
2005-03-15 13:00:00,21.86,21.87,21.75,21.81,111150.0,13.8765,13.8829,13.8067,13.8448,111150.0
2005-03-15 14:00:00,21.81,21.85,21.81,21.83,139200.0,13.8448,13.8702,13.8448,13.8575,139200.0
2005-03-15 15:00:00,21.83,21.87,21.75,21.76,172200.0,13.8575,13.8829,13.8067,13.813,172200.0
2005-03-16 09:30:00,21.77,21.94,21.77,21.89,55200.0,13.8194,13.9273,13.8194,13.8956,55200.0
2005-03-16 10:00:00,21.89,21.95,21.71,21.86,81150.0,13.8956,13.9337,13.7813,13.8765,81150.0
2005-03-16 11:00:00,21.86,21.92,21.83,21.9,63900.0,13.8765,13.9146,13.8575,13.9019,63900.0
2005-03-16 12:00:00,21.91,21.91,21.83,21.86,95700.0,13.9083,13.9083,13.8575,13.8765,95700.0
2005-03-16 13:00:00,21.85,21.88,21.83,21.83,132300.0,13.8702,13.8892,13.8575,13.8575,132300.0
2005-03-16 14:00:00,21.81,21.86,21.81,21.85,117300.0,13.8448,13.8765,13.8448,13.8702,117300.0
2005-03-16 15:00:00,21.85,21.85,21.7,21.71,227100.0,13.8702,13.8702,13.775,13.7813,227100.0
2005-03-17 09:30:00,21.73,21.75,21.63,21.73,59250.0,13.794,13.8067,13.7305,13.794,59250.0
2005-03-17 10:00:00,21.73,21.8,21.71,21.8,281400.0,13.794,13.8384,13.7813,13.8384,281400.0
2005-03-17 11:00:00,21.8,21.81,21.72,21.72,86100.0,13.8384,13.8448,13.7877,13.7877,86100.0
2005-03-17 12:00:00,21.72,21.86,21.71,21.79,216300.0,13.7877,13.8765,13.7813,13.8321,216300.0
2005-03-17 13:00:00,21.79,21.87,21.79,21.84,261600.0,13.8321,13.8829,13.8321,13.8638,261600.0
2005-03-17 14:00:00,21.83,21.84,21.74,21.84,96150.0,13.8575,13.8638,13.8004,13.8638,96150.0
2005-03-17 15:00:00,21.84,21.9,21.8,21.83,126600.0,13.8638,13.9019,13.8384,13.8575,126600.0
2005-03-18 09:30:00,21.79,21.87,21.62,21.67,156300.0,13.8321,13.8829,13.7242,13.7559,156300.0
2005-03-18 10:00:00,21.67,21.67,21.53,21.58,70950.0,13.7559,13.7559,13.667,13.6988,70950.0
2005-03-18 11:00:00,21.58,21.63,21.56,21.6,78300.0,13.6988,13.7305,13.6861,13.7115,78300.0
2005-03-18 12:00:00,21.61,21.61,21.48,21.49,106800.0,13.7178,13.7178,13.6353,13.6417,106800.0
2005-03-18 13:00:00,21.49,21.55,21.48,21.52,67050.0,13.6417,13.6797,13.6353,13.6607,67050.0
2005-03-18 14:00:00,21.52,21.66,21.52,21.6,249000.0,13.6607,13.7496,13.6607,13.7115,249000.0
2005-03-18 15:00:00,21.61,21.62,21.53,21.55,353100.0,13.7178,13.7242,13.667,13.6797,353100.0
2005-03-21 09:30:00,21.55,21.55,21.38,21.5,59400.0,13.6797,13.6797,13.5718,13.648,59400.0
2005-03-21 10:00:00,21.49,21.51,21.43,21.49,115800.0,13.6417,13.6543,13.6036,13.6417,115800.0
2005-03-21 11:00:00,21.49,21.63,21.48,21.63,115050.0,13.6417,13.7305,13.6353,13.7305,115050.0
2005-03-21 12:00:00,21.65,21.65,21.5,21.51,142950.0,13.7432,13.7432,13.648,13.6543,142950.0
2005-03-21 13:00:00,21.51,21.59,21.49,21.59,84600.0,13.6543,13.7051,13.6417,13.7051,84600.0
2005-03-21 14:00:00,21.59,21.61,21.53,21.6,187650.0,13.7051,13.7178,13.667,13.7115,187650.0
2005-03-21 15:00:00,21.6,21.69,21.59,21.65,241350.0,13.7115,13.7686,13.7051,13.7432,241350.0
2005-03-22 09:30:00,21.69,21.77,21.65,21.65,47700.0,13.7686,13.8194,13.7432,13.7432,47700.0
2005-03-22 10:00:00,21.65,21.81,21.65,21.81,53250.0,13.7432,13.8448,13.7432,13.8448,53250.0
2005-03-22 11:00:00,21.81,21.83,21.71,21.78,125700.0,13.8448,13.8575,13.7813,13.8257,125700.0
2005-03-22 12:00:00,21.78,21.83,21.77,21.82,74550.0,13.8257,13.8575,13.8194,13.8511,74550.0
2005-03-22 13:00:00,21.83,21.84,21.8,21.84,59850.0,13.8575,13.8638,13.8384,13.8638,59850.0
2005-03-22 14:00:00,21.84,21.85,21.58,21.7,123750.0,13.8638,13.8702,13.6988,13.775,123750.0
2005-03-22 15:00:00,21.7,21.75,21.67,21.75,253950.0,13.775,13.8067,13.7559,13.8067,253950.0
2005-03-23 09:30:00,21.71,21.87,21.67,21.7,49350.0,13.7813,13.8829,13.7559,13.775,49350.0
2005-03-23 10:00:00,21.7,21.81,21.63,21.76,134700.0,13.775,13.8448,13.7305,13.813,134700.0
2005-03-23 11:00:00,21.74,21.77,21.7,21.77,90300.0,13.8004,13.8194,13.775,13.8194,90300.0
2005-03-23 12:00:00,21.77,21.81,21.75,21.78,41400.0,13.8194,13.8448,13.8067,13.8257,41400.0
2005-03-23 13:00:00,21.79,21.81,21.75,21.8,46200.0,13.8321,13.8448,13.8067,13.8384,46200.0
2005-03-23 14:00:00,21.8,21.8,21.76,21.76,59700.0,13.8384,13.8384,13.813,13.813,59700.0
2005-03-23 15:00:00,21.77,21.87,21.77,21.82,265800.0,13.8194,13.8829,13.8194,13.8511,265800.0
2005-03-24 09:30:00,21.83,21.96,21.73,21.91,43650.0,13.8575,13.94,13.794,13.9083,43650.0
2005-03-24 10:00:00,21.91,21.98,21.8,21.94,102000.0,13.9083,13.9527,13.8384,13.9273,102000.0
2005-03-24 11:00:00,21.94,21.99,21.93,21.95,112050.0,13.9273,13.959,13.921,13.9337,112050.0
2005-03-24 12:00:00,21.96,22.07,21.95,22.04,64200.0,13.94,14.0098,13.9337,13.9908,64200.0
2005-03-24 13:00:00,22.04,22.05,21.98,21.98,77400.0,13.9908,13.9971,13.9527,13.9527,77400.0
2005-03-24 14:00:00,21.99,22.01,21.98,22.01,100500.0,13.959,13.9717,13.9527,13.9717,100500.0
2005-03-24 15:00:00,22.01,22.01,21.87,21.88,112350.0,13.9717,13.9717,13.8829,13.8892,112350.0
2005-03-28 09:30:00,21.89,22.03,21.89,22.0,45750.0,13.8956,13.9844,13.8956,13.9654,45750.0
2005-03-28 10:00:00,22.0,22.0,21.9,22.0,50850.0,13.9654,13.9654,13.9019,13.9654,50850.0
2005-03-28 11:00:00,22.0,22.03,21.93,22.01,37950.0,13.9654,13.9844,13.921,13.9717,37950.0
2005-03-28 12:00:00,22.01,22.03,21.99,22.01,47100.0,13.9717,13.9844,13.959,13.9717,47100.0
2005-03-28 13:00:00,22.02,22.03,22.0,22.01,44850.0,13.9781,13.9844,13.9654,13.9717,44850.0
2005-03-28 14:00:00,22.0,22.13,21.99,22.09,94350.0,13.9654,14.0479,13.959,14.0225,94350.0
2005-03-28 15:00:00,22.09,22.14,22.08,22.09,249750.0,14.0225,14.0543,14.0162,14.0225,249750.0
2005-03-29 09:30:00,22.07,22.2,22.03,22.2,35700.0,14.0098,14.0924,13.9844,14.0924,35700.0
2005-03-29 10:00:00,22.19,22.33,22.15,22.31,103650.0,14.086,14.1749,14.0606,14.1622,103650.0
2005-03-29 11:00:00,22.31,22.39,22.31,22.35,102750.0,14.1622,14.213,14.1622,14.1876,102750.0
2005-03-29 12:00:00,22.35,22.37,22.32,22.32,97350.0,14.1876,14.2003,14.1685,14.1685,97350.0
2005-03-29 13:00:00,22.33,22.33,22.22,22.25,112200.0,14.1749,14.1749,14.1051,14.1241,112200.0
2005-03-29 14:00:00,22.25,22.29,22.23,22.28,122400.0,14.1241,14.1495,14.1114,14.1431,122400.0
2005-03-29 15:00:00,22.28,22.28,22.12,22.12,156000.0,14.1431,14.1431,14.0416,14.0416,156000.0
2005-03-30 09:30:00,21.93,21.99,21.83,21.99,130650.0,13.9716,14.0099,13.9079,14.0099,130650.0
2005-03-30 10:00:00,21.99,22.01,21.99,21.99,235350.0,14.0099,14.0226,14.0099,14.0099,235350.0
2005-03-30 11:00:00,21.99,22.02,21.97,22.0,79650.0,14.0099,14.029,13.9971,14.0162,79650.0
2005-03-30 12:00:00,21.99,22.0,21.98,21.99,123150.0,14.0099,14.0162,14.0035,14.0099,123150.0
2005-03-30 13:00:00,21.99,22.1,21.97,22.09,67500.0,14.0099,14.08,13.9971,14.0736,67500.0
2005-03-30 14:00:00,22.09,22.09,21.99,21.99,54600.0,14.0736,14.0736,14.0099,14.0099,54600.0
2005-03-30 15:00:00,21.99,22.03,21.99,22.0,104250.0,14.0099,14.0354,14.0099,14.0162,104250.0
2005-03-31 09:30:00,21.95,22.26,21.94,22.24,129150.0,13.9844,14.1819,13.978,14.1691,129150.0
2005-03-31 10:00:00,22.24,22.27,22.1,22.24,356700.0,14.1691,14.1883,14.08,14.1691,356700.0
2005-03-31 11:00:00,22.24,22.25,22.2,22.25,130500.0,14.1691,14.1755,14.1437,14.1755,130500.0
2005-03-31 12:00:00,22.25,22.27,22.23,22.27,38850.0,14.1755,14.1883,14.1628,14.1883,38850.0
2005-03-31 13:00:00,22.27,22.29,22.26,22.28,37650.0,14.1883,14.201,14.1819,14.1946,37650.0
2005-03-31 14:00:00,22.28,22.36,22.28,22.33,51300.0,14.1946,14.2456,14.1946,14.2265,51300.0
2005-03-31 15:00:00,22.33,22.41,22.31,22.31,335850.0,14.2265,14.2775,14.2137,14.2137,335850.0
2005-04-01 09:30:00,22.33,22.39,22.33,22.37,86250.0,14.2265,14.2647,14.2265,14.252,86250.0
2005-04-01 10:00:00,22.37,22.47,22.35,22.37,303000.0,14.252,14.3157,14.2392,14.252,303000.0
2005-04-01 11:00:00,22.37,22.4,22.37,22.37,116850.0,14.252,14.2711,14.252,14.252,116850.0
2005-04-01 12:00:00,22.37,22.37,22.35,22.35,71250.0,14.252,14.252,14.2392,14.2392,71250.0
2005-04-01 13:00:00,22.35,22.35,22.28,22.33,149550.0,14.2392,14.2392,14.1946,14.2265,149550.0
2005-04-01 14:00:00,22.33,22.39,22.33,22.38,130500.0,14.2265,14.2647,14.2265,14.2583,130500.0
2005-04-01 15:00:00,22.38,22.45,22.38,22.41,424950.0,14.2583,14.3029,14.2583,14.2775,424950.0
2005-04-04 09:30:00,22.3,22.39,22.23,22.35,85200.0,14.2074,14.2647,14.1628,14.2392,85200.0
2005-04-04 10:00:00,22.35,22.44,22.31,22.41,424050.0,14.2392,14.2966,14.2137,14.2775,424050.0
2005-04-04 11:00:00,22.4,22.43,22.32,22.39,304950.0,14.2711,14.2902,14.2201,14.2647,304950.0
2005-04-04 12:00:00,22.39,22.39,22.32,22.32,90750.0,14.2647,14.2647,14.2201,14.2201,90750.0
2005-04-04 13:00:00,22.32,22.35,22.32,22.34,63300.0,14.2201,14.2392,14.2201,14.2329,63300.0
2005-04-04 14:00:00,22.33,22.37,22.32,22.33,227250.0,14.2265,14.252,14.2201,14.2265,227250.0
2005-04-04 15:00:00,22.33,22.36,22.31,22.31,175050.0,14.2265,14.2456,14.2137,14.2137,175050.0
2005-04-05 09:30:00,22.27,22.33,22.23,22.31,34050.0,14.1883,14.2265,14.1628,14.2137,34050.0
2005-04-05 10:00:00,22.31,22.4,22.29,22.37,187500.0,14.2137,14.2711,14.201,14.252,187500.0
2005-04-05 11:00:00,22.37,22.48,22.36,22.41,120150.0,14.252,14.3221,14.2456,14.2775,120150.0
2005-04-05 12:00:00,22.41,22.48,22.41,22.44,234750.0,14.2775,14.3221,14.2775,14.2966,234750.0
2005-04-05 13:00:00,22.44,22.47,22.43,22.46,122550.0,14.2966,14.3157,14.2902,14.3093,122550.0
2005-04-05 14:00:00,22.47,22.47,22.39,22.44,195300.0,14.3157,14.3157,14.2647,14.2966,195300.0
2005-04-05 15:00:00,22.44,22.57,22.43,22.5,385200.0,14.2966,14.3794,14.2902,14.3348,385200.0
2005-04-06 09:30:00,22.37,22.53,22.35,22.52,52500.0,14.252,14.3539,14.2392,14.3475,52500.0
2005-04-06 10:00:00,22.52,22.62,22.51,22.6,165900.0,14.3475,14.4112,14.3412,14.3985,165900.0
2005-04-06 11:00:00,22.6,22.67,22.59,22.66,155550.0,14.3985,14.4431,14.3921,14.4367,155550.0
2005-04-06 12:00:00,22.66,22.68,22.61,22.67,187800.0,14.4367,14.4495,14.4049,14.4431,187800.0
2005-04-06 13:00:00,22.69,22.69,22.6,22.63,135600.0,14.4558,14.4558,14.3985,14.4176,135600.0
2005-04-06 14:00:00,22.65,22.71,22.64,22.68,154050.0,14.4304,14.4686,14.424,14.4495,154050.0
2005-04-06 15:00:00,22.69,22.71,22.63,22.65,279300.0,14.4558,14.4686,14.4176,14.4304,279300.0
2005-04-07 09:30:00,22.65,22.74,22.64,22.73,27300.0,14.4304,14.4877,14.424,14.4813,27300.0
2005-04-07 10:00:00,22.73,22.8,22.68,22.7,65700.0,14.4813,14.5259,14.4495,14.4622,65700.0
2005-04-07 11:00:00,22.7,22.76,22.69,22.71,164700.0,14.4622,14.5004,14.4558,14.4686,164700.0
2005-04-07 12:00:00,22.7,22.76,22.67,22.71,76200.0,14.4622,14.5004,14.4431,14.4686,76200.0
2005-04-07 13:00:00,22.71,22.73,22.67,22.69,99900.0,14.4686,14.4813,14.4431,14.4558,99900.0
2005-04-07 14:00:00,22.69,22.75,22.67,22.73,107700.0,14.4558,14.4941,14.4431,14.4813,107700.0
2005-04-07 15:00:00,22.73,22.75,22.67,22.69,118800.0,14.4813,14.4941,14.4431,14.4558,118800.0
2005-04-08 09:30:00,22.7,22.91,22.63,22.91,107400.0,14.4622,14.596,14.4176,14.596,107400.0
2005-04-08 10:00:00,22.91,22.97,22.81,22.81,164100.0,14.596,14.6342,14.5323,14.5323,164100.0
2005-04-08 11:00:00,22.81,22.83,22.8,22.82,67200.0,14.5323,14.545,14.5259,14.5387,67200.0
2005-04-08 12:00:00,22.82,22.84,22.82,22.82,51000.0,14.5387,14.5514,14.5387,14.5387,51000.0
2005-04-08 13:00:00,22.82,22.97,22.82,22.91,144150.0,14.5387,14.6342,14.5387,14.596,144150.0
2005-04-08 14:00:00,22.91,22.92,22.9,22.9,84600.0,14.596,14.6024,14.5896,14.5896,84600.0
2005-04-08 15:00:00,22.91,22.92,22.81,22.83,240900.0,14.596,14.6024,14.5323,14.545,240900.0
2005-04-11 09:30:00,22.8,22.87,22.77,22.83,90900.0,14.5259,14.5705,14.5068,14.545,90900.0
2005-04-11 10:00:00,22.83,22.83,22.67,22.69,113700.0,14.545,14.545,14.4431,14.4558,113700.0
2005-04-11 11:00:00,22.67,22.7,22.63,22.68,75150.0,14.4431,14.4622,14.4176,14.4495,75150.0
2005-04-11 12:00:00,22.69,22.8,22.69,22.78,110550.0,14.4558,14.5259,14.4558,14.5132,110550.0
2005-04-11 13:00:00,22.79,22.81,22.77,22.78,55500.0,14.5196,14.5323,14.5068,14.5132,55500.0
2005-04-11 14:00:00,22.78,22.83,22.77,22.83,58200.0,14.5132,14.545,14.5068,14.545,58200.0
2005-04-11 15:00:00,22.83,22.93,22.77,22.77,288450.0,14.545,14.6087,14.5068,14.5068,288450.0
2005-04-12 09:30:00,22.77,22.78,22.7,22.7,55950.0,14.5068,14.5132,14.4622,14.4622,55950.0
2005-04-12 10:00:00,22.69,22.71,22.67,22.68,31800.0,14.4558,14.4686,14.4431,14.4495,31800.0
2005-04-12 11:00:00,22.68,22.73,22.66,22.66,150750.0,14.4495,14.4813,14.4367,14.4367,150750.0
2005-04-12 12:00:00,22.66,22.69,22.62,22.63,53100.0,14.4367,14.4558,14.4112,14.4176,53100.0
2005-04-12 13:00:00,22.63,22.67,22.61,22.64,50400.0,14.4176,14.4431,14.4049,14.424,50400.0
2005-04-12 14:00:00,22.65,22.96,22.63,22.95,133650.0,14.4304,14.6279,14.4176,14.6215,133650.0
2005-04-12 15:00:00,22.95,22.99,22.87,22.9,100500.0,14.6215,14.647,14.5705,14.5896,100500.0
2005-04-13 09:30:00,22.95,22.99,22.87,22.87,89700.0,14.6215,14.647,14.5705,14.5705,89700.0
2005-04-13 10:00:00,22.87,22.89,22.83,22.87,88800.0,14.5705,14.5833,14.545,14.5705,88800.0
2005-04-13 11:00:00,22.87,22.88,22.83,22.85,43350.0,14.5705,14.5769,14.545,14.5578,43350.0
2005-04-13 12:00:00,22.85,22.87,22.85,22.85,23850.0,14.5578,14.5705,14.5578,14.5578,23850.0
2005-04-13 13:00:00,22.87,22.87,22.79,22.82,108150.0,14.5705,14.5705,14.5196,14.5387,108150.0
2005-04-13 14:00:00,22.82,22.85,22.77,22.77,86550.0,14.5387,14.5578,14.5068,14.5068,86550.0
2005-04-13 15:00:00,22.77,22.77,22.63,22.67,141000.0,14.5068,14.5068,14.4176,14.4431,141000.0
2005-04-14 09:30:00,22.56,22.73,22.5,22.73,91350.0,14.373,14.4813,14.3348,14.4813,91350.0
2005-04-14 10:00:00,22.73,22.73,22.58,22.6,122850.0,14.4813,14.4813,14.3858,14.3985,122850.0
2005-04-14 11:00:00,22.6,22.65,22.55,22.57,46350.0,14.3985,14.4304,14.3666,14.3794,46350.0
2005-04-14 12:00:00,22.57,22.6,22.55,22.55,34350.0,14.3794,14.3985,14.3666,14.3666,34350.0
2005-04-14 13:00:00,22.56,22.56,22.35,22.37,129000.0,14.373,14.373,14.2392,14.252,129000.0
2005-04-14 14:00:00,22.37,22.43,22.35,22.39,107250.0,14.252,14.2902,14.2392,14.2647,107250.0
2005-04-14 15:00:00,22.37,22.38,22.27,22.27,193650.0,14.252,14.2583,14.1883,14.1883,193650.0
2005-04-15 09:30:00,22.28,22.47,22.28,22.36,80100.0,14.1946,14.3157,14.1946,14.2456,80100.0
2005-04-15 10:00:00,22.37,22.46,22.31,22.43,41550.0,14.252,14.3093,14.2137,14.2902,41550.0
2005-04-15 11:00:00,22.42,22.42,22.31,22.31,103800.0,14.2838,14.2838,14.2137,14.2137,103800.0
2005-04-15 12:00:00,22.33,22.35,22.19,22.19,121950.0,14.2265,14.2392,14.1373,14.1373,121950.0
2005-04-15 13:00:00,22.18,22.3,22.12,22.13,132600.0,14.1309,14.2074,14.0927,14.0991,132600.0
2005-04-15 14:00:00,22.13,22.25,22.12,22.25,68550.0,14.0991,14.1755,14.0927,14.1755,68550.0
2005-04-15 15:00:00,22.25,22.29,22.03,22.1,90300.0,14.1755,14.201,14.0354,14.08,90300.0
2005-04-18 09:30:00,22.01,22.13,22.0,22.11,115800.0,14.0226,14.0991,14.0162,14.0863,115800.0
2005-04-18 10:00:00,22.09,22.18,22.01,22.02,116850.0,14.0736,14.1309,14.0226,14.029,116850.0
2005-04-18 11:00:00,22.02,22.07,21.94,22.0,166800.0,14.029,14.0608,13.978,14.0162,166800.0
2005-04-18 12:00:00,22.01,22.27,22.01,22.27,45150.0,14.0226,14.1883,14.0226,14.1883,45150.0
2005-04-18 13:00:00,22.27,22.31,22.18,22.3,106050.0,14.1883,14.2137,14.1309,14.2074,106050.0
2005-04-18 14:00:00,22.29,22.35,22.17,22.35,69000.0,14.201,14.2392,14.1245,14.2392,69000.0
2005-04-18 15:00:00,22.35,22.37,22.25,22.25,152850.0,14.2392,14.252,14.1755,14.1755,152850.0
2005-04-19 09:30:00,22.24,22.32,22.01,22.14,123600.0,14.1691,14.2201,14.0226,14.1054,123600.0
2005-04-19 10:00:00,22.13,22.3,22.11,22.29,82650.0,14.0991,14.2074,14.0863,14.201,82650.0
2005-04-19 11:00:00,22.29,22.29,22.15,22.16,58350.0,14.201,14.201,14.1118,14.1182,58350.0
2005-04-19 12:00:00,22.17,22.23,22.11,22.18,88800.0,14.1245,14.1628,14.0863,14.1309,88800.0
2005-04-19 13:00:00,22.18,22.26,22.16,22.26,92400.0,14.1309,14.1819,14.1182,14.1819,92400.0
2005-04-19 14:00:00,22.27,22.27,22.13,22.17,300000.0,14.1883,14.1883,14.0991,14.1245,300000.0
2005-04-19 15:00:00,22.17,22.21,22.11,22.14,139200.0,14.1245,14.15,14.0863,14.1054,139200.0
2005-04-20 09:30:00,22.05,22.13,21.87,22.07,105000.0,14.0481,14.0991,13.9334,14.0608,105000.0
2005-04-20 10:00:00,22.01,22.15,21.89,21.94,229800.0,14.0226,14.1118,13.9462,13.978,229800.0
2005-04-20 11:00:00,21.94,22.0,21.79,21.89,107850.0,13.978,14.0162,13.8825,13.9462,107850.0
2005-04-20 12:00:00,21.89,21.93,21.83,21.85,72000.0,13.9462,13.9716,13.9079,13.9207,72000.0
2005-04-20 13:00:00,21.87,21.94,21.83,21.88,128400.0,13.9334,13.978,13.9079,13.9398,128400.0
2005-04-20 14:00:00,21.88,21.96,21.85,21.96,73200.0,13.9398,13.9908,13.9207,13.9908,73200.0
2005-04-20 15:00:00,21.96,21.97,21.87,21.89,219000.0,13.9908,13.9971,13.9334,13.9462,219000.0
2005-04-21 09:30:00,21.97,22.0,21.93,21.99,55800.0,13.9971,14.0162,13.9716,14.0099,55800.0
2005-04-21 10:00:00,22.0,22.11,21.9,21.95,74100.0,14.0162,14.0863,13.9525,13.9844,74100.0
2005-04-21 11:00:00,21.95,21.95,21.8,21.84,69150.0,13.9844,13.9844,13.8888,13.9143,69150.0
2005-04-21 12:00:00,21.85,22.01,21.85,21.97,79050.0,13.9207,14.0226,13.9207,13.9971,79050.0
2005-04-21 13:00:00,21.97,22.02,21.91,21.93,76200.0,13.9971,14.029,13.9589,13.9716,76200.0
2005-04-21 14:00:00,21.93,22.0,21.93,21.94,222000.0,13.9716,14.0162,13.9716,13.978,222000.0
2005-04-21 15:00:00,21.93,21.98,21.89,21.97,176100.0,13.9716,14.0035,13.9462,13.9971,176100.0
2005-04-22 09:30:00,22.0,22.17,21.99,22.09,129300.0,14.0162,14.1245,14.0099,14.0736,129300.0
2005-04-22 10:00:00,22.09,22.13,21.93,21.96,135600.0,14.0736,14.0991,13.9716,13.9908,135600.0
2005-04-22 11:00:00,21.95,22.01,21.87,21.91,40650.0,13.9844,14.0226,13.9334,13.9589,40650.0
2005-04-22 12:00:00,21.91,22.07,21.88,22.05,107400.0,13.9589,14.0608,13.9398,14.0481,107400.0
2005-04-22 13:00:00,22.05,22.05,21.99,22.0,117300.0,14.0481,14.0481,14.0099,14.0162,117300.0
2005-04-22 14:00:00,22.0,22.01,21.75,21.83,109350.0,14.0162,14.0226,13.857,13.9079,109350.0
2005-04-22 15:00:00,21.82,21.82,21.67,21.8,303750.0,13.9016,13.9016,13.806,13.8888,303750.0
2005-04-25 09:30:00,21.87,22.1,21.87,22.05,23250.0,13.9334,14.08,13.9334,14.0481,23250.0
2005-04-25 10:00:00,22.05,22.06,21.91,21.98,147300.0,14.0481,14.0545,13.9589,14.0035,147300.0
2005-04-25 11:00:00,21.98,21.99,21.92,21.99,45900.0,14.0035,14.0099,13.9653,14.0099,45900.0
2005-04-25 12:00:00,21.99,21.99,21.83,21.95,56250.0,14.0099,14.0099,13.9079,13.9844,56250.0
2005-04-25 13:00:00,21.95,21.98,21.93,21.97,39150.0,13.9844,14.0035,13.9716,13.9971,39150.0
2005-04-25 14:00:00,21.96,22.08,21.93,22.07,124800.0,13.9908,14.0672,13.9716,14.0608,124800.0
2005-04-25 15:00:00,22.05,22.13,21.96,22.13,166350.0,14.0481,14.0991,13.9908,14.0991,166350.0
2005-04-26 09:30:00,22.0,22.21,22.0,22.15,37050.0,14.0162,14.15,14.0162,14.1118,37050.0
2005-04-26 10:00:00,22.15,22.21,22.07,22.15,192900.0,14.1118,14.15,14.0608,14.1118,192900.0
2005-04-26 11:00:00,22.16,22.16,22.07,22.09,39300.0,14.1182,14.1182,14.0608,14.0736,39300.0
2005-04-26 12:00:00,22.09,22.14,22.05,22.07,20700.0,14.0736,14.1054,14.0481,14.0608,20700.0
2005-04-26 13:00:00,22.07,22.14,22.01,22.14,81900.0,14.0608,14.1054,14.0226,14.1054,81900.0
2005-04-26 14:00:00,22.13,22.13,22.05,22.05,220800.0,14.0991,14.0991,14.0481,14.0481,220800.0
2005-04-26 15:00:00,22.05,22.07,21.87,21.88,162000.0,14.0481,14.0608,13.9334,13.9398,162000.0
2005-04-27 09:30:00,21.87,22.1,21.87,22.04,168450.0,13.9334,14.08,13.9334,14.0417,168450.0
2005-04-27 10:00:00,22.04,22.07,21.95,22.0,232650.0,14.0417,14.0608,13.9844,14.0162,232650.0
2005-04-27 11:00:00,22.0,22.09,21.95,22.09,56250.0,14.0162,14.0736,13.9844,14.0736,56250.0
2005-04-27 12:00:00,22.11,22.17,22.06,22.07,48150.0,14.0863,14.1245,14.0545,14.0608,48150.0
2005-04-27 13:00:00,22.08,22.27,22.07,22.27,77250.0,14.0672,14.1883,14.0608,14.1883,77250.0
2005-04-27 14:00:00,22.27,22.42,22.24,22.42,120600.0,14.1883,14.2838,14.1691,14.2838,120600.0
2005-04-27 15:00:00,22.42,22.44,22.31,22.32,171150.0,14.2838,14.2966,14.2137,14.2201,171150.0
2005-04-28 09:30:00,22.26,22.43,22.23,22.23,101400.0,14.1819,14.2902,14.1628,14.1628,101400.0
2005-04-28 10:00:00,22.23,22.42,22.2,22.2,107850.0,14.1628,14.2838,14.1437,14.1437,107850.0
2005-04-28 11:00:00,22.2,22.29,22.15,22.26,94800.0,14.1437,14.201,14.1118,14.1819,94800.0
2005-04-28 12:00:00,22.25,22.27,22.13,22.25,103500.0,14.1755,14.1883,14.0991,14.1755,103500.0
2005-04-28 13:00:00,22.25,22.26,22.2,22.2,82500.0,14.1755,14.1819,14.1437,14.1437,82500.0
2005-04-28 14:00:00,22.21,22.23,21.97,22.21,105150.0,14.15,14.1628,13.9971,14.15,105150.0
2005-04-28 15:00:00,22.21,22.23,22.09,22.09,249150.0,14.15,14.1628,14.0736,14.0736,249150.0
2005-04-29 09:30:00,23.33,24.1,23.19,23.19,515550.0,14.8636,15.3542,14.7744,14.7744,515550.0
2005-04-29 10:00:00,23.19,23.23,22.69,22.77,1133100.0,14.7744,14.7999,14.4558,14.5068,1133100.0
2005-04-29 11:00:00,22.77,23.12,22.75,23.12,626250.0,14.5068,14.7298,14.4941,14.7298,626250.0
2005-04-29 12:00:00,23.12,23.29,22.93,22.95,615900.0,14.7298,14.8381,14.6087,14.6215,615900.0
2005-04-29 13:00:00,22.93,23.27,22.92,23.21,360900.0,14.6087,14.8254,14.6024,14.7871,360900.0
2005-04-29 14:00:00,23.21,23.29,23.03,23.06,574950.0,14.7871,14.8381,14.6725,14.6916,574950.0
2005-04-29 15:00:00,23.05,23.17,22.95,23.06,633300.0,14.6852,14.7617,14.6215,14.6916,633300.0
2005-05-02 09:30:00,23.17,23.47,23.17,23.43,290700.0,14.7617,14.9528,14.7617,14.9273,290700.0
2005-05-02 10:00:00,23.43,23.59,23.3,23.31,925200.0,14.9273,15.0292,14.8445,14.8508,925200.0
2005-05-02 11:00:00,23.31,23.32,22.94,22.98,330300.0,14.8508,14.8572,14.6151,14.6406,330300.0
2005-05-02 12:00:00,22.99,23.0,22.58,22.73,459150.0,14.647,14.6533,14.3858,14.4813,459150.0
2005-05-02 13:00:00,22.74,22.86,22.63,22.65,371850.0,14.4877,14.5641,14.4176,14.4304,371850.0
2005-05-02 14:00:00,22.66,23.05,22.6,23.05,456750.0,14.4367,14.6852,14.3985,14.6852,456750.0
2005-05-02 15:00:00,23.05,23.35,22.96,23.33,570900.0,14.6852,14.8763,14.6279,14.8636,570900.0
2005-05-03 09:30:00,23.33,23.57,23.23,23.55,284850.0,14.8636,15.0165,14.7999,15.0037,284850.0
2005-05-03 10:00:00,23.55,23.66,23.45,23.65,251550.0,15.0037,15.0738,14.94,15.0675,251550.0
2005-05-03 11:00:00,23.65,23.8,23.63,23.7,510750.0,15.0675,15.163,15.0547,15.0993,510750.0
2005-05-03 12:00:00,23.73,23.74,23.64,23.71,124350.0,15.1184,15.1248,15.0611,15.1057,124350.0
2005-05-03 13:00:00,23.71,23.82,23.67,23.81,124050.0,15.1057,15.1758,15.0802,15.1694,124050.0
2005-05-03 14:00:00,23.79,23.81,23.55,23.77,366000.0,15.1567,15.1694,15.0037,15.1439,366000.0
2005-05-03 15:00:00,23.79,23.83,23.61,23.65,595950.0,15.1567,15.1821,15.042,15.0675,595950.0
2005-05-04 09:30:00,23.73,23.8,23.67,23.8,53550.0,15.1184,15.163,15.0802,15.163,53550.0
2005-05-04 10:00:00,23.8,23.97,23.74,23.94,260250.0,15.163,15.2713,15.1248,15.2522,260250.0
2005-05-04 11:00:00,23.94,24.0,23.87,23.94,335400.0,15.2522,15.2904,15.2076,15.2522,335400.0
2005-05-04 12:00:00,23.94,23.94,23.83,23.89,134100.0,15.2522,15.2522,15.1821,15.2204,134100.0
2005-05-04 13:00:00,23.89,23.89,23.83,23.88,164700.0,15.2204,15.2204,15.1821,15.214,164700.0
2005-05-04 14:00:00,23.88,23.96,23.88,23.96,195600.0,15.214,15.265,15.214,15.265,195600.0
2005-05-04 15:00:00,23.96,24.0,23.89,23.91,400350.0,15.265,15.2904,15.2204,15.2331,400350.0
2005-05-05 09:30:00,24.57,24.57,23.85,23.87,45900.0,15.6536,15.6536,15.1949,15.2076,45900.0
2005-05-05 10:00:00,23.87,23.98,23.85,23.97,115800.0,15.2076,15.2777,15.1949,15.2713,115800.0
2005-05-05 11:00:00,23.97,24.05,23.92,23.97,138900.0,15.2713,15.3223,15.2395,15.2713,138900.0
2005-05-05 12:00:00,23.97,23.99,23.93,23.93,134850.0,15.2713,15.2841,15.2458,15.2458,134850.0
2005-05-05 13:00:00,23.93,23.97,23.83,23.95,234300.0,15.2458,15.2713,15.1821,15.2586,234300.0
2005-05-05 14:00:00,23.97,23.97,23.93,23.94,98550.0,15.2713,15.2713,15.2458,15.2522,98550.0
2005-05-05 15:00:00,23.93,23.97,23.87,23.9,256350.0,15.2458,15.2713,15.2076,15.2267,256350.0
2005-05-06 09:30:00,23.98,23.98,23.89,23.97,43200.0,15.2777,15.2777,15.2204,15.2713,43200.0
2005-05-06 10:00:00,23.97,23.99,23.89,23.93,261600.0,15.2713,15.2841,15.2204,15.2458,261600.0
2005-05-06 11:00:00,23.93,23.95,23.78,23.81,115650.0,15.2458,15.2586,15.1503,15.1694,115650.0
2005-05-06 12:00:00,23.81,23.93,23.79,23.93,92550.0,15.1694,15.2458,15.1567,15.2458,92550.0
2005-05-06 13:00:00,23.93,23.97,23.91,23.92,85650.0,15.2458,15.2713,15.2331,15.2395,85650.0
2005-05-06 14:00:00,23.93,23.99,23.88,23.92,167850.0,15.2458,15.2841,15.214,15.2395,167850.0
2005-05-06 15:00:00,23.93,23.95,23.89,23.91,141750.0,15.2458,15.2586,15.2204,15.2331,141750.0
2005-05-09 09:30:00,23.81,23.9,23.8,23.87,39450.0,15.1694,15.2267,15.163,15.2076,39450.0
2005-05-09 10:00:00,23.89,23.93,23.75,23.79,176700.0,15.2204,15.2458,15.1312,15.1567,176700.0
2005-05-09 11:00:00,23.77,23.83,23.77,23.83,175350.0,15.1439,15.1821,15.1439,15.1821,175350.0
2005-05-09 12:00:00,23.83,23.83,23.8,23.81,113400.0,15.1821,15.1821,15.163,15.1694,113400.0
2005-05-09 13:00:00,23.81,23.83,23.77,23.77,256050.0,15.1694,15.1821,15.1439,15.1439,256050.0
2005-05-09 14:00:00,23.77,23.8,23.74,23.79,521850.0,15.1439,15.163,15.1248,15.1567,521850.0
2005-05-09 15:00:00,23.79,23.8,23.74,23.77,439650.0,15.1567,15.163,15.1248,15.1439,439650.0
2005-05-10 09:30:00,23.67,23.77,23.6,23.65,75000.0,15.0802,15.1439,15.0356,15.0675,75000.0
2005-05-10 10:00:00,23.64,23.64,23.4,23.47,337950.0,15.0611,15.0611,14.9082,14.9528,337950.0
2005-05-10 11:00:00,23.47,23.5,23.21,23.21,259200.0,14.9528,14.9719,14.7871,14.7871,259200.0
2005-05-10 12:00:00,23.21,23.34,23.15,23.25,347100.0,14.7871,14.87,14.7489,14.8126,347100.0
2005-05-10 13:00:00,23.25,23.33,23.25,23.32,169200.0,14.8126,14.8636,14.8126,14.8572,169200.0
2005-05-10 14:00:00,23.33,23.33,23.22,23.29,259350.0,14.8636,14.8636,14.7935,14.8381,259350.0
2005-05-10 15:00:00,23.3,23.38,23.27,23.35,280800.0,14.8445,14.8954,14.8254,14.8763,280800.0
2005-05-11 09:30:00,23.4,23.4,23.26,23.32,97350.0,14.9082,14.9082,14.819,14.8572,97350.0
2005-05-11 10:00:00,23.31,23.34,23.22,23.29,106050.0,14.8508,14.87,14.7935,14.8381,106050.0
2005-05-11 11:00:00,23.29,23.33,23.27,23.33,102900.0,14.8381,14.8636,14.8254,14.8636,102900.0
2005-05-11 12:00:00,23.33,23.35,23.17,23.3,121650.0,14.8636,14.8763,14.7617,14.8445,121650.0
2005-05-11 13:00:00,23.31,23.31,23.21,23.25,100950.0,14.8508,14.8508,14.7871,14.8126,100950.0
2005-05-11 14:00:00,23.26,23.33,23.25,23.33,200100.0,14.819,14.8636,14.8126,14.8636,200100.0
2005-05-11 15:00:00,23.33,23.44,23.3,23.42,270600.0,14.8636,14.9337,14.8445,14.9209,270600.0
2005-05-12 09:30:00,23.53,23.53,23.3,23.35,91950.0,14.991,14.991,14.8445,14.8763,91950.0
2005-05-12 10:00:00,23.34,23.44,23.29,23.31,103500.0,14.87,14.9337,14.8381,14.8508,103500.0
2005-05-12 11:00:00,23.32,23.35,23.19,23.28,172500.0,14.8572,14.8763,14.7744,14.8317,172500.0
2005-05-12 12:00:00,23.27,23.31,23.2,23.27,93900.0,14.8254,14.8508,14.7808,14.8254,93900.0
2005-05-12 13:00:00,23.27,23.4,23.27,23.33,327600.0,14.8254,14.9082,14.8254,14.8636,327600.0
2005-05-12 14:00:00,23.34,23.35,23.33,23.35,261750.0,14.87,14.8763,14.8636,14.8763,261750.0
2005-05-12 15:00:00,23.35,23.35,23.3,23.33,375450.0,14.8763,14.8763,14.8445,14.8636,375450.0
2005-05-13 09:30:00,23.41,23.43,23.3,23.4,85950.0,14.9146,14.9273,14.8445,14.9082,85950.0
2005-05-13 10:00:00,23.39,23.47,23.35,23.39,100050.0,14.9018,14.9528,14.8763,14.9018,100050.0
2005-05-13 11:00:00,23.37,23.53,23.36,23.5,121950.0,14.8891,14.991,14.8827,14.9719,121950.0
2005-05-13 12:00:00,23.5,23.59,23.49,23.56,142800.0,14.9719,15.0292,14.9655,15.0101,142800.0
2005-05-13 13:00:00,23.55,23.58,23.44,23.45,70650.0,15.0037,15.0229,14.9337,14.94,70650.0
2005-05-13 14:00:00,23.47,23.5,23.35,23.42,94050.0,14.9528,14.9719,14.8763,14.9209,94050.0
2005-05-13 15:00:00,23.41,23.55,23.36,23.42,152550.0,14.9146,15.0037,14.8827,14.9209,152550.0
2005-05-16 09:30:00,23.45,23.61,23.45,23.57,39750.0,14.94,15.042,14.94,15.0165,39750.0
2005-05-16 10:00:00,23.61,23.61,23.49,23.53,92550.0,15.042,15.042,14.9655,14.991,92550.0
2005-05-16 11:00:00,23.53,23.53,23.38,23.51,170100.0,14.991,14.991,14.8954,14.9783,170100.0
2005-05-16 12:00:00,23.51,23.53,23.5,23.52,102900.0,14.9783,14.991,14.9719,14.9846,102900.0
2005-05-16 13:00:00,23.52,23.71,23.51,23.71,80550.0,14.9846,15.1057,14.9783,15.1057,80550.0
2005-05-16 14:00:00,23.71,23.77,23.64,23.64,142200.0,15.1057,15.1439,15.0611,15.0611,142200.0
2005-05-16 15:00:00,23.64,23.85,23.63,23.83,317700.0,15.0611,15.1949,15.0547,15.1821,317700.0
2005-05-17 09:30:00,23.74,23.77,23.65,23.7,57600.0,15.1248,15.1439,15.0675,15.0993,57600.0
2005-05-17 10:00:00,23.69,23.73,23.63,23.7,99000.0,15.0929,15.1184,15.0547,15.0993,99000.0
2005-05-17 11:00:00,23.69,23.72,23.67,23.67,123900.0,15.0929,15.1121,15.0802,15.0802,123900.0
2005-05-17 12:00:00,23.67,23.76,23.67,23.69,75750.0,15.0802,15.1375,15.0802,15.0929,75750.0
2005-05-17 13:00:00,23.68,23.75,23.67,23.73,96000.0,15.0866,15.1312,15.0802,15.1184,96000.0
2005-05-17 14:00:00,23.73,23.87,23.69,23.85,116400.0,15.1184,15.2076,15.0929,15.1949,116400.0
2005-05-17 15:00:00,23.85,23.9,23.77,23.83,214200.0,15.1949,15.2267,15.1439,15.1821,214200.0
2005-05-18 09:30:00,23.85,23.99,23.85,23.91,58350.0,15.1949,15.2841,15.1949,15.2331,58350.0
2005-05-18 10:00:00,23.95,24.0,23.89,23.9,155700.0,15.2586,15.2904,15.2204,15.2267,155700.0
2005-05-18 11:00:00,23.9,23.96,23.87,23.92,217050.0,15.2267,15.265,15.2076,15.2395,217050.0
2005-05-18 12:00:00,23.93,23.93,23.88,23.93,127500.0,15.2458,15.2458,15.214,15.2458,127500.0
2005-05-18 13:00:00,23.93,23.93,23.89,23.91,108150.0,15.2458,15.2458,15.2204,15.2331,108150.0
2005-05-18 14:00:00,23.91,23.95,23.91,23.91,136650.0,15.2331,15.2586,15.2331,15.2331,136650.0
2005-05-18 15:00:00,23.91,23.97,23.9,23.93,182100.0,15.2331,15.2713,15.2267,15.2458,182100.0
2005-05-19 09:30:00,23.93,23.93,23.83,23.92,52350.0,15.2458,15.2458,15.1821,15.2395,52350.0
2005-05-19 10:00:00,23.89,23.93,23.75,23.92,80550.0,15.2204,15.2458,15.1312,15.2395,80550.0
2005-05-19 11:00:00,23.93,23.93,23.86,23.91,84450.0,15.2458,15.2458,15.2013,15.2331,84450.0
2005-05-19 12:00:00,23.91,23.93,23.87,23.91,67200.0,15.2331,15.2458,15.2076,15.2331,67200.0
2005-05-19 13:00:00,23.91,23.93,23.9,23.92,108000.0,15.2331,15.2458,15.2267,15.2395,108000.0
2005-05-19 14:00:00,23.91,23.93,23.85,23.93,145800.0,15.2331,15.2458,15.1949,15.2458,145800.0
2005-05-19 15:00:00,23.93,23.93,23.88,23.91,194400.0,15.2458,15.2458,15.214,15.2331,194400.0
2005-05-20 09:30:00,23.87,23.93,23.86,23.92,47100.0,15.2076,15.2458,15.2013,15.2395,47100.0
2005-05-20 10:00:00,23.93,23.93,23.91,23.93,117600.0,15.2458,15.2458,15.2331,15.2458,117600.0
2005-05-20 11:00:00,23.93,23.93,23.89,23.93,68250.0,15.2458,15.2458,15.2204,15.2458,68250.0
2005-05-20 12:00:00,23.93,23.93,23.89,23.93,83250.0,15.2458,15.2458,15.2204,15.2458,83250.0
2005-05-20 13:00:00,23.93,23.93,23.88,23.92,230250.0,15.2458,15.2458,15.214,15.2395,230250.0
2005-05-20 14:00:00,23.93,23.93,23.87,23.88,104250.0,15.2458,15.2458,15.2076,15.214,104250.0
2005-05-20 15:00:00,23.88,23.89,23.85,23.87,159450.0,15.214,15.2204,15.1949,15.2076,159450.0
2005-05-23 09:30:00,23.91,23.91,23.83,23.86,48150.0,15.2331,15.2331,15.1821,15.2013,48150.0
2005-05-23 10:00:00,23.86,23.89,23.67,23.67,237150.0,15.2013,15.2204,15.0802,15.0802,237150.0
2005-05-23 11:00:00,23.67,23.73,23.64,23.73,72300.0,15.0802,15.1184,15.0611,15.1184,72300.0
2005-05-23 12:00:00,23.73,23.78,23.71,23.71,63150.0,15.1184,15.1503,15.1057,15.1057,63150.0
2005-05-23 13:00:00,23.73,23.8,23.73,23.79,59100.0,15.1184,15.163,15.1184,15.1567,59100.0
2005-05-23 14:00:00,23.79,23.93,23.79,23.9,93000.0,15.1567,15.2458,15.1567,15.2267,93000.0
2005-05-23 15:00:00,23.9,23.93,23.86,23.88,184800.0,15.2267,15.2458,15.2013,15.214,184800.0
2005-05-24 09:30:00,23.79,23.81,23.58,23.6,175050.0,15.1567,15.1694,15.0229,15.0356,175050.0
2005-05-24 10:00:00,23.61,23.67,23.58,23.62,158550.0,15.042,15.0802,15.0229,15.0483,158550.0
2005-05-24 11:00:00,23.63,23.7,23.62,23.65,62850.0,15.0547,15.0993,15.0483,15.0675,62850.0
2005-05-24 12:00:00,23.65,23.77,23.62,23.67,144600.0,15.0675,15.1439,15.0483,15.0802,144600.0
2005-05-24 13:00:00,23.67,23.73,23.67,23.71,39750.0,15.0802,15.1184,15.0802,15.1057,39750.0
2005-05-24 14:00:00,23.71,23.75,23.65,23.67,191250.0,15.1057,15.1312,15.0675,15.0802,191250.0
2005-05-24 15:00:00,23.67,23.77,23.64,23.69,153600.0,15.0802,15.1439,15.0611,15.0929,153600.0
2005-05-25 09:30:00,23.49,23.49,23.21,23.35,268950.0,14.9655,14.9655,14.7871,14.8763,268950.0
2005-05-25 10:00:00,23.33,23.39,23.2,23.38,225000.0,14.8636,14.9018,14.7808,14.8954,225000.0
2005-05-25 11:00:00,23.39,23.4,23.33,23.35,102300.0,14.9018,14.9082,14.8636,14.8763,102300.0
2005-05-25 12:00:00,23.35,23.4,23.35,23.38,75450.0,14.8763,14.9082,14.8763,14.8954,75450.0
2005-05-25 13:00:00,23.37,23.4,23.35,23.39,73800.0,14.8891,14.9082,14.8763,14.9018,73800.0
2005-05-25 14:00:00,23.39,23.49,23.38,23.4,121050.0,14.9018,14.9655,14.8954,14.9082,121050.0
2005-05-25 15:00:00,23.41,23.47,22.8,23.29,599250.0,14.9146,14.9528,14.5259,14.8381,599250.0
2005-05-26 09:30:00,23.37,23.44,23.31,23.43,143550.0,14.8891,14.9337,14.8508,14.9273,143550.0
2005-05-26 10:00:00,23.43,23.63,23.42,23.62,139200.0,14.9273,15.0547,14.9209,15.0483,139200.0
2005-05-26 11:00:00,23.63,23.77,23.61,23.71,174900.0,15.0547,15.1439,15.042,15.1057,174900.0
2005-05-26 12:00:00,23.69,23.75,23.69,23.73,111750.0,15.0929,15.1312,15.0929,15.1184,111750.0
2005-05-26 13:00:00,23.74,23.76,23.7,23.74,124200.0,15.1248,15.1375,15.0993,15.1248,124200.0
2005-05-26 14:00:00,23.74,23.81,23.73,23.81,172950.0,15.1248,15.1694,15.1184,15.1694,172950.0
2005-05-26 15:00:00,23.81,23.9,23.79,23.87,234450.0,15.1694,15.2267,15.1567,15.2076,234450.0
2005-05-27 09:30:00,23.85,23.9,23.77,23.86,28500.0,15.1949,15.2267,15.1439,15.2013,28500.0
2005-05-27 10:00:00,23.85,23.9,23.68,23.68,107250.0,15.1949,15.2267,15.0866,15.0866,107250.0
2005-05-27 11:00:00,23.67,23.8,23.65,23.77,66600.0,15.0802,15.163,15.0675,15.1439,66600.0
2005-05-27 12:00:00,23.79,23.83,23.72,23.75,76800.0,15.1567,15.1821,15.1121,15.1312,76800.0
2005-05-27 13:00:00,23.75,23.79,23.74,23.75,44700.0,15.1312,15.1567,15.1248,15.1312,44700.0
2005-05-27 14:00:00,23.75,23.89,23.75,23.88,52050.0,15.1312,15.2204,15.1312,15.214,52050.0
2005-05-27 15:00:00,23.87,23.9,23.8,23.83,109350.0,15.2076,15.2267,15.163,15.1821,109350.0
2005-05-31 09:30:00,23.69,23.8,23.63,23.75,50700.0,15.0929,15.163,15.0547,15.1312,50700.0
2005-05-31 10:00:00,23.75,23.76,23.58,23.58,72300.0,15.1312,15.1375,15.0229,15.0229,72300.0
2005-05-31 11:00:00,23.58,23.63,23.57,23.62,165900.0,15.0229,15.0547,15.0165,15.0483,165900.0
2005-05-31 12:00:00,23.62,23.69,23.61,23.67,51600.0,15.0483,15.0929,15.042,15.0802,51600.0
2005-05-31 13:00:00,23.67,23.77,23.65,23.74,76950.0,15.0802,15.1439,15.0675,15.1248,76950.0
2005-05-31 14:00:00,23.74,23.9,23.74,23.87,196200.0,15.1248,15.2267,15.1248,15.2076,196200.0
2005-05-31 15:00:00,23.86,23.86,23.67,23.69,355350.0,15.2013,15.2013,15.0802,15.0929,355350.0
2005-06-01 09:30:00,23.73,23.8,23.67,23.77,162000.0,15.1184,15.163,15.0802,15.1439,162000.0
2005-06-01 10:00:00,23.8,23.95,23.8,23.85,144450.0,15.163,15.2586,15.163,15.1949,144450.0
2005-06-01 11:00:00,23.85,23.91,23.84,23.9,142650.0,15.1949,15.2331,15.1885,15.2267,142650.0
2005-06-01 12:00:00,23.89,23.93,23.87,23.9,199200.0,15.2204,15.2458,15.2076,15.2267,199200.0
2005-06-01 13:00:00,23.89,23.95,23.86,23.95,82050.0,15.2204,15.2586,15.2013,15.2586,82050.0
2005-06-01 14:00:00,23.95,23.99,23.88,23.97,199650.0,15.2586,15.2841,15.214,15.2713,199650.0
2005-06-01 15:00:00,23.97,24.1,23.97,24.03,300450.0,15.2713,15.3542,15.2713,15.3096,300450.0
2005-06-02 09:30:00,24.01,24.05,23.87,24.04,101400.0,15.2968,15.3223,15.2076,15.3159,101400.0
2005-06-02 10:00:00,24.04,24.05,23.96,24.03,179100.0,15.3159,15.3223,15.265,15.3096,179100.0
2005-06-02 11:00:00,24.03,24.03,23.99,24.01,79350.0,15.3096,15.3096,15.2841,15.2968,79350.0
2005-06-02 12:00:00,24.01,24.03,23.99,23.99,68550.0,15.2968,15.3096,15.2841,15.2841,68550.0
2005-06-02 13:00:00,24.0,24.03,23.99,23.99,138300.0,15.2904,15.3096,15.2841,15.2841,138300.0
2005-06-02 14:00:00,23.99,24.02,23.98,23.99,119250.0,15.2841,15.3032,15.2777,15.2841,119250.0
2005-06-02 15:00:00,23.99,24.1,23.99,24.0,354750.0,15.2841,15.3542,15.2841,15.2904,354750.0
2005-06-03 09:30:00,23.97,24.23,23.97,24.22,60000.0,15.2713,15.437,15.2713,15.4306,60000.0
2005-06-03 10:00:00,24.18,24.25,24.05,24.11,65250.0,15.4051,15.4497,15.3223,15.3605,65250.0
2005-06-03 11:00:00,24.11,24.17,24.04,24.05,58650.0,15.3605,15.3988,15.3159,15.3223,58650.0
2005-06-03 12:00:00,24.05,24.09,24.03,24.04,38400.0,15.3223,15.3478,15.3096,15.3159,38400.0
2005-06-03 13:00:00,24.04,24.12,24.03,24.1,28950.0,15.3159,15.3669,15.3096,15.3542,28950.0
2005-06-03 14:00:00,24.1,24.1,24.01,24.03,58350.0,15.3542,15.3542,15.2968,15.3096,58350.0
2005-06-03 15:00:00,24.03,24.11,24.03,24.04,112500.0,15.3096,15.3605,15.3096,15.3159,112500.0
2005-06-06 09:30:00,24.01,24.15,23.93,24.09,97200.0,15.2968,15.386,15.2458,15.3478,97200.0
2005-06-06 10:00:00,24.09,24.13,24.0,24.05,126900.0,15.3478,15.3733,15.2904,15.3223,126900.0
2005-06-06 11:00:00,24.05,24.17,24.04,24.12,84000.0,15.3223,15.3988,15.3159,15.3669,84000.0
2005-06-06 12:00:00,24.12,24.13,24.07,24.1,71700.0,15.3669,15.3733,15.335,15.3542,71700.0
2005-06-06 13:00:00,24.1,24.15,24.06,24.11,99600.0,15.3542,15.386,15.3287,15.3605,99600.0
2005-06-06 14:00:00,24.11,24.19,24.11,24.19,89400.0,15.3605,15.4115,15.3605,15.4115,89400.0
2005-06-06 15:00:00,24.19,24.26,24.15,24.25,143100.0,15.4115,15.4561,15.386,15.4497,143100.0
2005-06-07 09:30:00,24.27,24.41,24.22,24.38,43650.0,15.4625,15.5517,15.4306,15.5325,43650.0
2005-06-07 10:00:00,24.41,24.41,24.26,24.27,73650.0,15.5517,15.5517,15.4561,15.4625,73650.0
2005-06-07 11:00:00,24.27,24.29,24.24,24.27,51900.0,15.4625,15.4752,15.4434,15.4625,51900.0
2005-06-07 12:00:00,24.27,24.27,24.2,24.24,66900.0,15.4625,15.4625,15.4179,15.4434,66900.0
2005-06-07 13:00:00,24.24,24.24,24.13,24.18,96900.0,15.4434,15.4434,15.3733,15.4051,96900.0
2005-06-07 14:00:00,24.18,24.22,24.14,24.17,96300.0,15.4051,15.4306,15.3796,15.3988,96300.0
2005-06-07 15:00:00,24.17,24.17,24.05,24.07,103800.0,15.3988,15.3988,15.3223,15.335,103800.0
2005-06-08 09:30:00,24.13,24.2,24.07,24.2,70950.0,15.3733,15.4179,15.335,15.4179,70950.0
2005-06-08 10:00:00,24.2,24.2,24.03,24.17,58500.0,15.4179,15.4179,15.3096,15.3988,58500.0
2005-06-08 11:00:00,24.17,24.19,24.15,24.17,82950.0,15.3988,15.4115,15.386,15.3988,82950.0
2005-06-08 12:00:00,24.18,24.2,24.16,24.16,70800.0,15.4051,15.4179,15.3924,15.3924,70800.0
2005-06-08 13:00:00,24.16,24.23,24.14,24.17,81600.0,15.3924,15.437,15.3796,15.3988,81600.0
2005-06-08 14:00:00,24.17,24.27,24.15,24.22,181200.0,15.3988,15.4625,15.386,15.4306,181200.0
2005-06-08 15:00:00,24.23,24.3,24.17,24.19,224550.0,15.437,15.4816,15.3988,15.4115,224550.0
2005-06-09 09:30:00,24.23,24.25,24.01,24.02,33300.0,15.437,15.4497,15.2968,15.3032,33300.0
2005-06-09 10:00:00,24.06,24.24,24.05,24.22,120600.0,15.3287,15.4434,15.3223,15.4306,120600.0
2005-06-09 11:00:00,24.22,24.34,24.19,24.27,76200.0,15.4306,15.5071,15.4115,15.4625,76200.0
2005-06-09 12:00:00,24.26,24.29,24.23,24.27,115650.0,15.4561,15.4752,15.437,15.4625,115650.0
2005-06-09 13:00:00,24.27,24.27,24.17,24.19,111450.0,15.4625,15.4625,15.3988,15.4115,111450.0
2005-06-09 14:00:00,24.19,24.21,24.14,24.2,44550.0,15.4115,15.4242,15.3796,15.4179,44550.0
2005-06-09 15:00:00,24.2,24.22,24.18,24.2,156600.0,15.4179,15.4306,15.4051,15.4179,156600.0
2005-06-10 09:30:00,24.2,24.26,24.14,24.17,79800.0,15.4179,15.4561,15.3796,15.3988,79800.0
2005-06-10 10:00:00,24.17,24.21,23.97,23.99,194100.0,15.3988,15.4242,15.2713,15.2841,194100.0
2005-06-10 11:00:00,23.99,24.0,23.83,23.83,86250.0,15.2841,15.2904,15.1821,15.1821,86250.0
2005-06-10 12:00:00,23.84,23.85,23.73,23.83,62700.0,15.1885,15.1949,15.1184,15.1821,62700.0
2005-06-10 13:00:00,23.82,23.94,23.82,23.91,116700.0,15.1758,15.2522,15.1758,15.2331,116700.0
2005-06-10 14:00:00,23.91,23.91,23.85,23.86,77700.0,15.2331,15.2331,15.1949,15.2013,77700.0
2005-06-10 15:00:00,23.87,24.0,23.87,23.98,165750.0,15.2076,15.2904,15.2076,15.2777,165750.0
2005-06-13 09:30:00,23.98,24.21,23.98,24.2,86250.0,15.2777,15.4242,15.2777,15.4179,86250.0
2005-06-13 10:00:00,24.21,24.21,24.09,24.19,130800.0,15.4242,15.4242,15.3478,15.4115,130800.0
2005-06-13 11:00:00,24.19,24.26,24.15,24.15,118800.0,15.4115,15.4561,15.386,15.386,118800.0
2005-06-13 12:00:00,24.16,24.17,24.09,24.13,100800.0,15.3924,15.3988,15.3478,15.3733,100800.0
2005-06-13 13:00:00,24.13,24.17,24.03,24.05,96150.0,15.3733,15.3988,15.3096,15.3223,96150.0
2005-06-13 14:00:00,24.05,24.25,24.05,24.23,104700.0,15.3223,15.4497,15.3223,15.437,104700.0
2005-06-13 15:00:00,24.21,24.21,24.1,24.16,184650.0,15.4242,15.4242,15.3542,15.3924,184650.0
2005-06-14 09:30:00,24.07,24.16,24.07,24.13,97650.0,15.335,15.3924,15.335,15.3733,97650.0
2005-06-14 10:00:00,24.11,24.15,23.93,24.03,76500.0,15.3605,15.386,15.2458,15.3096,76500.0
2005-06-14 11:00:00,24.04,24.16,24.04,24.15,56850.0,15.3159,15.3924,15.3159,15.386,56850.0
2005-06-14 12:00:00,24.15,24.15,24.11,24.14,27450.0,15.386,15.386,15.3605,15.3796,27450.0
2005-06-14 13:00:00,24.13,24.2,24.12,24.17,114900.0,15.3733,15.4179,15.3669,15.3988,114900.0
2005-06-14 14:00:00,24.17,24.18,24.1,24.13,155250.0,15.3988,15.4051,15.3542,15.3733,155250.0
2005-06-14 15:00:00,24.14,24.17,24.03,24.12,121200.0,15.3796,15.3988,15.3096,15.3669,121200.0
2005-06-15 09:30:00,24.21,24.23,24.11,24.15,61650.0,15.4242,15.437,15.3605,15.386,61650.0
2005-06-15 10:00:00,24.15,24.25,24.11,24.11,93150.0,15.386,15.4497,15.3605,15.3605,93150.0
2005-06-15 11:00:00,24.11,24.2,24.11,24.15,104250.0,15.3605,15.4179,15.3605,15.386,104250.0
2005-06-15 12:00:00,24.16,24.2,24.15,24.15,55350.0,15.3924,15.4179,15.386,15.386,55350.0
2005-06-15 13:00:00,24.16,24.17,24.12,24.13,63750.0,15.3924,15.3988,15.3669,15.3733,63750.0
2005-06-15 14:00:00,24.12,24.15,24.11,24.12,102150.0,15.3669,15.386,15.3605,15.3669,102150.0
2005-06-15 15:00:00,24.12,24.2,24.11,24.19,118500.0,15.3669,15.4179,15.3605,15.4115,118500.0
2005-06-16 09:30:00,24.17,24.4,24.17,24.39,41400.0,15.3988,15.5453,15.3988,15.5389,41400.0
2005-06-16 10:00:00,24.39,24.45,24.29,24.3,98700.0,15.5389,15.5771,15.4752,15.4816,98700.0
2005-06-16 11:00:00,24.31,24.38,24.3,24.32,96600.0,15.4879,15.5325,15.4816,15.4943,96600.0
2005-06-16 12:00:00,24.31,24.32,24.25,24.29,70950.0,15.4879,15.4943,15.4497,15.4752,70950.0
2005-06-16 13:00:00,24.29,24.31,24.27,24.29,49800.0,15.4752,15.4879,15.4625,15.4752,49800.0
2005-06-16 14:00:00,24.29,24.33,24.27,24.31,82950.0,15.4752,15.5007,15.4625,15.4879,82950.0
2005-06-16 15:00:00,24.31,24.35,24.28,24.35,239700.0,15.4879,15.5134,15.4688,15.5134,239700.0
2005-06-17 09:30:00,24.43,24.52,24.37,24.43,317850.0,15.5644,15.6217,15.5262,15.5644,317850.0
2005-06-17 10:00:00,24.41,24.42,24.33,24.33,71400.0,15.5517,15.558,15.5007,15.5007,71400.0
2005-06-17 11:00:00,24.33,24.33,24.25,24.28,26700.0,15.5007,15.5007,15.4497,15.4688,26700.0
2005-06-17 12:00:00,24.28,24.33,24.25,24.33,30750.0,15.4688,15.5007,15.4497,15.5007,30750.0
2005-06-17 13:00:00,24.33,24.34,24.29,24.32,39750.0,15.5007,15.5071,15.4752,15.4943,39750.0
2005-06-17 14:00:00,24.32,24.35,24.24,24.3,51150.0,15.4943,15.5134,15.4434,15.4816,51150.0
2005-06-17 15:00:00,24.3,24.34,23.93,24.01,471150.0,15.4816,15.5071,15.2458,15.2968,471150.0
2005-06-20 09:30:00,23.8,23.82,23.6,23.78,108000.0,15.163,15.1758,15.0356,15.1503,108000.0
2005-06-20 10:00:00,23.77,23.77,23.59,23.69,121350.0,15.1439,15.1439,15.0292,15.0929,121350.0
2005-06-20 11:00:00,23.69,23.74,23.65,23.67,74550.0,15.0929,15.1248,15.0675,15.0802,74550.0
2005-06-20 12:00:00,23.67,23.67,23.6,23.63,76500.0,15.0802,15.0802,15.0356,15.0547,76500.0
2005-06-20 13:00:00,23.63,23.63,23.53,23.61,78450.0,15.0547,15.0547,14.991,15.042,78450.0
2005-06-20 14:00:00,23.61,23.69,23.6,23.68,63450.0,15.042,15.0929,15.0356,15.0866,63450.0
2005-06-20 15:00:00,23.68,23.83,23.68,23.76,169800.0,15.0866,15.1821,15.0866,15.1375,169800.0
2005-06-21 09:30:00,23.73,23.8,23.67,23.69,194100.0,15.1184,15.163,15.0802,15.0929,194100.0
2005-06-21 10:00:00,23.67,23.89,23.67,23.86,84750.0,15.0802,15.2204,15.0802,15.2013,84750.0
2005-06-21 11:00:00,23.87,23.88,23.73,23.73,74400.0,15.2076,15.214,15.1184,15.1184,74400.0
2005-06-21 12:00:00,23.73,23.75,23.7,23.71,48000.0,15.1184,15.1312,15.0993,15.1057,48000.0
2005-06-21 13:00:00,23.71,23.71,23.63,23.63,75600.0,15.1057,15.1057,15.0547,15.0547,75600.0
2005-06-21 14:00:00,23.63,23.71,23.56,23.7,85500.0,15.0547,15.1057,15.0101,15.0993,85500.0
2005-06-21 15:00:00,23.71,23.73,23.63,23.69,117300.0,15.1057,15.1184,15.0547,15.0929,117300.0
2005-06-22 09:30:00,23.73,23.9,23.73,23.74,43800.0,15.1184,15.2267,15.1184,15.1248,43800.0
2005-06-22 10:00:00,23.75,23.75,23.65,23.66,191850.0,15.1312,15.1312,15.0675,15.0738,191850.0
2005-06-22 11:00:00,23.67,23.7,23.59,23.59,51300.0,15.0802,15.0993,15.0292,15.0292,51300.0
2005-06-22 12:00:00,23.59,23.62,23.55,23.61,39450.0,15.0292,15.0483,15.0037,15.042,39450.0
2005-06-22 13:00:00,23.6,23.7,23.55,23.55,45900.0,15.0356,15.0993,15.0037,15.0037,45900.0
2005-06-22 14:00:00,23.57,23.66,23.52,23.66,59850.0,15.0165,15.0738,14.9846,15.0738,59850.0
2005-06-22 15:00:00,23.65,23.68,23.57,23.57,102450.0,15.0675,15.0866,15.0165,15.0165,102450.0
2005-06-23 09:30:00,23.53,23.58,23.49,23.55,17700.0,14.991,15.0229,14.9655,15.0037,17700.0
2005-06-23 10:00:00,23.54,23.59,23.47,23.52,39900.0,14.9974,15.0292,14.9528,14.9846,39900.0
2005-06-23 11:00:00,23.53,23.67,23.53,23.62,42600.0,14.991,15.0802,14.991,15.0483,42600.0
2005-06-23 12:00:00,23.61,23.67,23.59,23.62,19650.0,15.042,15.0802,15.0292,15.0483,19650.0
2005-06-23 13:00:00,23.61,23.69,23.43,23.47,59250.0,15.042,15.0929,14.9273,14.9528,59250.0
2005-06-23 14:00:00,23.47,23.65,23.47,23.61,72150.0,14.9528,15.0675,14.9528,15.042,72150.0
2005-06-23 15:00:00,23.61,23.61,23.44,23.46,140400.0,15.042,15.042,14.9337,14.9464,140400.0
2005-06-24 09:30:00,23.37,23.37,23.15,23.19,133950.0,14.8891,14.8891,14.7489,14.7744,133950.0
2005-06-24 10:00:00,23.18,23.18,23.03,23.07,87750.0,14.768,14.768,14.6725,14.6979,87750.0
2005-06-24 11:00:00,23.05,23.23,23.05,23.21,205200.0,14.6852,14.7999,14.6852,14.7871,205200.0
2005-06-24 12:00:00,23.21,23.27,23.2,23.25,60600.0,14.7871,14.8254,14.7808,14.8126,60600.0
2005-06-24 13:00:00,23.25,23.32,23.21,23.3,57000.0,14.8126,14.8572,14.7871,14.8445,57000.0
2005-06-24 14:00:00,23.29,23.4,23.29,23.35,57450.0,14.8381,14.9082,14.8381,14.8763,57450.0
2005-06-24 15:00:00,23.35,23.41,23.32,23.37,159450.0,14.8763,14.9146,14.8572,14.8891,159450.0
2005-06-27 09:30:00,23.17,23.2,23.03,23.08,89550.0,14.7617,14.7808,14.6725,14.7043,89550.0
2005-06-27 10:00:00,23.08,23.29,23.07,23.23,92100.0,14.7043,14.8381,14.6979,14.7999,92100.0
2005-06-27 11:00:00,23.23,23.32,23.19,23.31,59250.0,14.7999,14.8572,14.7744,14.8508,59250.0
2005-06-27 12:00:00,23.31,23.39,23.31,23.37,44550.0,14.8508,14.9018,14.8508,14.8891,44550.0
2005-06-27 13:00:00,23.36,23.43,23.34,23.34,61650.0,14.8827,14.9273,14.87,14.87,61650.0
2005-06-27 14:00:00,23.34,23.43,23.33,23.35,56400.0,14.87,14.9273,14.8636,14.8763,56400.0
2005-06-27 15:00:00,23.35,23.45,23.33,23.39,151950.0,14.8763,14.94,14.8636,14.9018,151950.0
2005-06-28 09:30:00,23.46,23.59,23.4,23.53,68250.0,14.9464,15.0292,14.9082,14.991,68250.0
2005-06-28 10:00:00,23.53,23.75,23.52,23.65,108000.0,14.991,15.1312,14.9846,15.0675,108000.0
2005-06-28 11:00:00,23.66,23.7,23.65,23.66,99600.0,15.0738,15.0993,15.0675,15.0738,99600.0
2005-06-28 12:00:00,23.67,23.87,23.67,23.85,85650.0,15.0802,15.2076,15.0802,15.1949,85650.0
2005-06-28 13:00:00,23.85,23.86,23.77,23.83,67200.0,15.1949,15.2013,15.1439,15.1821,67200.0
2005-06-28 14:00:00,23.83,23.9,23.75,23.76,90150.0,15.1821,15.2267,15.1312,15.1375,90150.0
2005-06-28 15:00:00,23.77,23.83,23.76,23.83,190050.0,15.1439,15.1821,15.1375,15.1821,190050.0
2005-06-29 09:30:00,23.89,23.94,23.81,23.84,104100.0,15.271,15.3029,15.2198,15.239,104100.0
2005-06-29 10:00:00,23.85,23.99,23.83,23.95,110700.0,15.2454,15.3349,15.2326,15.3093,110700.0
2005-06-29 11:00:00,23.94,24.0,23.91,23.95,42450.0,15.3029,15.3413,15.2837,15.3093,42450.0
2005-06-29 12:00:00,23.94,23.97,23.91,23.94,120300.0,15.3029,15.3221,15.2837,15.3029,120300.0
2005-06-29 13:00:00,23.94,24.01,23.93,23.98,68700.0,15.3029,15.3477,15.2965,15.3285,68700.0
2005-06-29 14:00:00,23.98,24.03,23.94,24.0,90450.0,15.3285,15.3604,15.3029,15.3413,90450.0
2005-06-29 15:00:00,23.99,24.07,23.97,24.03,265200.0,15.3349,15.386,15.3221,15.3604,265200.0
2005-06-30 09:30:00,24.14,24.17,24.07,24.09,36750.0,15.4308,15.4499,15.386,15.3988,36750.0
2005-06-30 10:00:00,24.09,24.11,23.95,23.99,81900.0,15.3988,15.4116,15.3093,15.3349,81900.0
2005-06-30 11:00:00,23.99,24.12,23.98,24.11,83850.0,15.3349,15.418,15.3285,15.4116,83850.0
2005-06-30 12:00:00,24.11,24.12,24.06,24.09,60450.0,15.4116,15.418,15.3796,15.3988,60450.0
2005-06-30 13:00:00,24.09,24.1,24.03,24.1,59700.0,15.3988,15.4052,15.3604,15.4052,59700.0
2005-06-30 14:00:00,24.1,24.15,24.05,24.1,233250.0,15.4052,15.4372,15.3732,15.4052,233250.0
2005-06-30 15:00:00,24.1,24.13,23.97,23.99,214350.0,15.4052,15.4244,15.3221,15.3349,214350.0
2005-07-01 09:30:00,24.03,24.13,24.03,24.05,44550.0,15.3604,15.4244,15.3604,15.3732,44550.0
2005-07-01 10:00:00,24.06,24.22,24.06,24.11,67800.0,15.3796,15.4819,15.3796,15.4116,67800.0
2005-07-01 11:00:00,24.12,24.14,24.03,24.09,130050.0,15.418,15.4308,15.3604,15.3988,130050.0
2005-07-01 12:00:00,24.09,24.11,24.07,24.09,43350.0,15.3988,15.4116,15.386,15.3988,43350.0
2005-07-01 13:00:00,24.08,24.22,24.08,24.17,143700.0,15.3924,15.4819,15.3924,15.4499,143700.0
2005-07-01 14:00:00,24.18,24.2,24.13,24.15,112950.0,15.4563,15.4691,15.4244,15.4372,112950.0
2005-07-01 15:00:00,24.15,24.19,24.07,24.13,122250.0,15.4372,15.4627,15.386,15.4244,122250.0
2005-07-05 09:30:00,24.0,24.03,23.96,23.97,70650.0,15.3413,15.3604,15.3157,15.3221,70650.0
2005-07-05 10:00:00,23.97,24.1,23.97,24.08,55950.0,15.3221,15.4052,15.3221,15.3924,55950.0
2005-07-05 11:00:00,24.08,24.15,24.04,24.1,48000.0,15.3924,15.4372,15.3668,15.4052,48000.0
2005-07-05 12:00:00,24.1,24.19,24.08,24.08,44400.0,15.4052,15.4627,15.3924,15.3924,44400.0
2005-07-05 13:00:00,24.08,24.09,23.97,24.05,33450.0,15.3924,15.3988,15.3221,15.3732,33450.0
2005-07-05 14:00:00,24.04,24.19,24.0,24.11,49050.0,15.3668,15.4627,15.3413,15.4116,49050.0
2005-07-05 15:00:00,24.11,24.18,24.01,24.13,283950.0,15.4116,15.4563,15.3477,15.4244,283950.0
2005-07-06 09:30:00,24.01,24.17,23.93,24.17,70950.0,15.3477,15.4499,15.2965,15.4499,70950.0
2005-07-06 10:00:00,24.16,24.2,23.94,24.0,73050.0,15.4435,15.4691,15.3029,15.3413,73050.0
2005-07-06 11:00:00,24.01,24.07,23.99,24.0,115800.0,15.3477,15.386,15.3349,15.3413,115800.0
2005-07-06 12:00:00,24.03,24.04,23.91,23.96,93300.0,15.3604,15.3668,15.2837,15.3157,93300.0
2005-07-06 13:00:00,23.96,24.06,23.95,23.97,102450.0,15.3157,15.3796,15.3093,15.3221,102450.0
2005-07-06 14:00:00,23.96,24.08,23.93,24.06,268650.0,15.3157,15.3924,15.2965,15.3796,268650.0
2005-07-06 15:00:00,24.05,24.05,23.88,23.91,400200.0,15.3732,15.3732,15.2646,15.2837,400200.0
2005-07-07 09:30:00,23.8,23.86,23.63,23.63,95700.0,15.2134,15.2518,15.1048,15.1048,95700.0
2005-07-07 10:00:00,23.61,23.73,23.6,23.67,147000.0,15.092,15.1687,15.0856,15.1303,147000.0
2005-07-07 11:00:00,23.67,23.85,23.67,23.85,174000.0,15.1303,15.2454,15.1303,15.2454,174000.0
2005-07-07 12:00:00,23.85,23.97,23.83,23.83,76650.0,15.2454,15.3221,15.2326,15.2326,76650.0
2005-07-07 13:00:00,23.83,23.91,23.83,23.86,60000.0,15.2326,15.2837,15.2326,15.2518,60000.0
2005-07-07 14:00:00,23.86,23.93,23.85,23.89,76200.0,15.2518,15.2965,15.2454,15.271,76200.0
2005-07-07 15:00:00,23.89,23.99,23.88,23.97,74550.0,15.271,15.3349,15.2646,15.3221,74550.0
2005-07-08 09:30:00,23.99,24.19,23.97,24.07,127950.0,15.3349,15.4627,15.3221,15.386,127950.0
2005-07-08 10:00:00,24.07,24.14,24.0,24.0,135000.0,15.386,15.4308,15.3413,15.3413,135000.0
2005-07-08 11:00:00,24.0,24.05,23.97,24.05,259500.0,15.3413,15.3732,15.3221,15.3732,259500.0
2005-07-08 12:00:00,24.05,24.17,24.05,24.16,23850.0,15.3732,15.4499,15.3732,15.4435,23850.0
2005-07-08 13:00:00,24.17,24.22,24.16,24.21,23250.0,15.4499,15.4819,15.4435,15.4755,23250.0
2005-07-08 14:00:00,24.22,24.3,24.22,24.25,43500.0,15.4819,15.533,15.4819,15.5011,43500.0
2005-07-08 15:00:00,24.25,24.27,24.19,24.24,63300.0,15.5011,15.5139,15.4627,15.4947,63300.0
2005-07-11 09:30:00,24.27,24.31,24.23,24.28,37350.0,15.5139,15.5394,15.4883,15.5203,37350.0
2005-07-11 10:00:00,24.29,24.38,24.21,24.36,94350.0,15.5266,15.5842,15.4755,15.5714,94350.0
2005-07-11 11:00:00,24.36,24.4,24.33,24.37,47400.0,15.5714,15.597,15.5522,15.5778,47400.0
2005-07-11 12:00:00,24.37,24.46,24.34,24.34,62250.0,15.5778,15.6353,15.5586,15.5586,62250.0
2005-07-11 13:00:00,24.35,24.43,24.31,24.34,49800.0,15.565,15.6161,15.5394,15.5586,49800.0
2005-07-11 14:00:00,24.34,24.41,24.34,24.35,64200.0,15.5586,15.6034,15.5586,15.565,64200.0
2005-07-11 15:00:00,24.35,24.35,24.23,24.31,101100.0,15.565,15.565,15.4883,15.5394,101100.0
2005-07-12 09:30:00,24.18,24.27,24.11,24.24,49050.0,15.4563,15.5139,15.4116,15.4947,49050.0
2005-07-12 10:00:00,24.25,24.31,24.13,24.27,65100.0,15.5011,15.5394,15.4244,15.5139,65100.0
2005-07-12 11:00:00,24.28,24.34,24.23,24.34,48600.0,15.5203,15.5586,15.4883,15.5586,48600.0
2005-07-12 12:00:00,24.35,24.42,24.25,24.31,73950.0,15.565,15.6097,15.5011,15.5394,73950.0
2005-07-12 13:00:00,24.33,24.41,24.29,24.4,74700.0,15.5522,15.6034,15.5266,15.597,74700.0
2005-07-12 14:00:00,24.39,24.39,24.29,24.34,59100.0,15.5906,15.5906,15.5266,15.5586,59100.0
2005-07-12 15:00:00,24.34,24.39,24.23,24.25,92100.0,15.5586,15.5906,15.4883,15.5011,92100.0
2005-07-13 09:30:00,24.2,24.29,24.17,24.21,50250.0,15.4691,15.5266,15.4499,15.4755,50250.0
2005-07-13 10:00:00,24.2,24.23,24.02,24.13,100950.0,15.4691,15.4883,15.3541,15.4244,100950.0
2005-07-13 11:00:00,24.13,24.19,24.07,24.12,68700.0,15.4244,15.4627,15.386,15.418,68700.0
2005-07-13 12:00:00,24.11,24.19,24.09,24.1,57150.0,15.4116,15.4627,15.3988,15.4052,57150.0
2005-07-13 13:00:00,24.11,24.17,24.06,24.15,79200.0,15.4116,15.4499,15.3796,15.4372,79200.0
2005-07-13 14:00:00,24.15,24.27,24.15,24.21,84600.0,15.4372,15.5139,15.4372,15.4755,84600.0
2005-07-13 15:00:00,24.22,24.31,24.21,24.23,93150.0,15.4819,15.5394,15.4755,15.4883,93150.0
2005-07-14 09:30:00,24.36,24.47,24.19,24.19,64650.0,15.5714,15.6417,15.4627,15.4627,64650.0
2005-07-14 10:00:00,24.18,24.35,24.17,24.29,72450.0,15.4563,15.565,15.4499,15.5266,72450.0
2005-07-14 11:00:00,24.29,24.35,24.27,24.35,82350.0,15.5266,15.565,15.5139,15.565,82350.0
2005-07-14 12:00:00,24.35,24.37,24.13,24.13,225900.0,15.565,15.5778,15.4244,15.4244,225900.0
2005-07-14 13:00:00,24.14,24.25,24.12,24.2,65400.0,15.4308,15.5011,15.418,15.4691,65400.0
2005-07-14 14:00:00,24.18,24.19,23.93,24.04,133050.0,15.4563,15.4627,15.2965,15.3668,133050.0
2005-07-14 15:00:00,24.04,24.18,24.04,24.13,81750.0,15.3668,15.4563,15.3668,15.4244,81750.0
2005-07-15 09:30:00,24.03,24.23,24.03,24.23,57900.0,15.3604,15.4883,15.3604,15.4883,57900.0
2005-07-15 10:00:00,24.23,24.41,24.23,24.38,118350.0,15.4883,15.6034,15.4883,15.5842,118350.0
2005-07-15 11:00:00,24.38,24.5,24.38,24.48,106500.0,15.5842,15.6609,15.5842,15.6481,106500.0
2005-07-15 12:00:00,24.48,24.56,24.15,24.2,228600.0,15.6481,15.6992,15.4372,15.4691,228600.0
2005-07-15 13:00:00,24.21,24.55,24.21,24.53,142500.0,15.4755,15.6928,15.4755,15.6801,142500.0
2005-07-15 14:00:00,24.54,24.63,24.53,24.56,67200.0,15.6865,15.744,15.6801,15.6992,67200.0
2005-07-15 15:00:00,24.56,24.62,24.51,24.62,129000.0,15.6992,15.7376,15.6673,15.7376,129000.0
2005-07-18 09:30:00,24.63,24.89,24.61,24.79,91500.0,15.744,15.9102,15.7312,15.8463,91500.0
2005-07-18 10:00:00,24.8,24.93,24.7,24.87,81450.0,15.8526,15.9357,15.7887,15.8974,81450.0
2005-07-18 11:00:00,24.87,24.9,24.83,24.86,82800.0,15.8974,15.9166,15.8718,15.891,82800.0
2005-07-18 12:00:00,24.87,24.97,24.86,24.94,54000.0,15.8974,15.9613,15.891,15.9421,54000.0
2005-07-18 13:00:00,24.94,24.94,24.83,24.91,55650.0,15.9421,15.9421,15.8718,15.923,55650.0
2005-07-18 14:00:00,24.91,24.92,24.79,24.85,229200.0,15.923,15.9294,15.8463,15.8846,229200.0
2005-07-18 15:00:00,24.85,24.85,24.52,24.52,761850.0,15.8846,15.8846,15.6737,15.6737,761850.0
2005-07-19 09:30:00,24.74,24.87,24.7,24.85,70800.0,15.8143,15.8974,15.7887,15.8846,70800.0
2005-07-19 10:00:00,24.85,24.95,24.85,24.91,51150.0,15.8846,15.9485,15.8846,15.923,51150.0
2005-07-19 11:00:00,24.91,24.94,24.77,24.77,82650.0,15.923,15.9421,15.8335,15.8335,82650.0
2005-07-19 12:00:00,24.77,24.79,24.73,24.75,47550.0,15.8335,15.8463,15.8079,15.8207,47550.0
2005-07-19 13:00:00,24.77,24.8,24.7,24.72,77250.0,15.8335,15.8526,15.7887,15.8015,77250.0
2005-07-19 14:00:00,24.73,24.79,24.66,24.79,83850.0,15.8079,15.8463,15.7632,15.8463,83850.0
2005-07-19 15:00:00,24.79,24.85,24.57,24.59,354300.0,15.8463,15.8846,15.7056,15.7184,354300.0
2005-07-20 09:30:00,24.59,24.77,24.59,24.66,80400.0,15.7184,15.8335,15.7184,15.7632,80400.0
2005-07-20 10:00:00,24.65,24.71,24.51,24.51,180000.0,15.7568,15.7951,15.6673,15.6673,180000.0
2005-07-20 11:00:00,24.52,24.63,24.51,24.55,102300.0,15.6737,15.744,15.6673,15.6928,102300.0
2005-07-20 12:00:00,24.57,24.73,24.55,24.73,60750.0,15.7056,15.8079,15.6928,15.8079,60750.0
2005-07-20 13:00:00,24.74,24.91,24.72,24.89,39450.0,15.8143,15.923,15.8015,15.9102,39450.0
2005-07-20 14:00:00,24.89,24.93,24.85,24.88,43650.0,15.9102,15.9357,15.8846,15.9038,43650.0
2005-07-20 15:00:00,24.89,24.99,24.89,24.95,92400.0,15.9102,15.9741,15.9102,15.9485,92400.0
2005-07-21 09:30:00,24.99,25.31,24.94,25.22,264300.0,15.9741,16.1787,15.9421,16.1211,264300.0
2005-07-21 10:00:00,25.22,25.27,24.96,24.96,310350.0,16.1211,16.1531,15.9549,15.9549,310350.0
2005-07-21 11:00:00,24.95,24.95,24.81,24.86,68250.0,15.9485,15.9485,15.859,15.891,68250.0
2005-07-21 12:00:00,24.83,25.03,24.83,24.99,88050.0,15.8718,15.9997,15.8718,15.9741,88050.0
2005-07-21 13:00:00,25.0,25.03,24.91,24.91,140400.0,15.9805,15.9997,15.923,15.923,140400.0
2005-07-21 14:00:00,24.91,25.01,24.91,24.93,168450.0,15.923,15.9869,15.923,15.9357,168450.0
2005-07-21 15:00:00,24.93,24.97,24.77,24.77,149100.0,15.9357,15.9613,15.8335,15.8335,149100.0
2005-07-22 09:30:00,24.74,24.78,24.61,24.67,80850.0,15.8143,15.8399,15.7312,15.7695,80850.0
2005-07-22 10:00:00,24.67,24.77,24.65,24.65,59550.0,15.7695,15.8335,15.7568,15.7568,59550.0
2005-07-22 11:00:00,24.67,24.71,24.6,24.63,181950.0,15.7695,15.7951,15.7248,15.744,181950.0
2005-07-22 12:00:00,24.63,24.8,24.6,24.77,103950.0,15.744,15.8526,15.7248,15.8335,103950.0
2005-07-22 13:00:00,24.77,24.87,24.76,24.8,41250.0,15.8335,15.8974,15.8271,15.8526,41250.0
2005-07-22 14:00:00,24.8,25.0,24.79,24.97,67950.0,15.8526,15.9805,15.8463,15.9613,67950.0
2005-07-22 15:00:00,24.97,25.07,24.9,25.02,110100.0,15.9613,16.0252,15.9166,15.9933,110100.0
2005-07-25 09:30:00,25.05,25.29,25.02,25.02,79950.0,16.0125,16.1659,15.9933,15.9933,79950.0
2005-07-25 10:00:00,25.0,25.05,24.83,24.83,129150.0,15.9805,16.0125,15.8718,15.8718,129150.0
2005-07-25 11:00:00,24.83,24.95,24.81,24.87,94050.0,15.8718,15.9485,15.859,15.8974,94050.0
2005-07-25 12:00:00,24.86,24.87,24.65,24.65,123900.0,15.891,15.8974,15.7568,15.7568,123900.0
2005-07-25 13:00:00,24.65,24.67,24.61,24.61,193350.0,15.7568,15.7695,15.7312,15.7312,193350.0
2005-07-25 14:00:00,24.6,24.73,24.57,24.65,123600.0,15.7248,15.8079,15.7056,15.7568,123600.0
2005-07-25 15:00:00,24.65,24.83,24.61,24.74,127350.0,15.7568,15.8718,15.7312,15.8143,127350.0
2005-07-26 09:30:00,24.83,24.91,24.67,24.68,86100.0,15.8718,15.923,15.7695,15.7759,86100.0
2005-07-26 10:00:00,24.67,24.67,24.53,24.56,132450.0,15.7695,15.7695,15.6801,15.6992,132450.0
2005-07-26 11:00:00,24.57,24.65,24.56,24.65,100950.0,15.7056,15.7568,15.6992,15.7568,100950.0
2005-07-26 12:00:00,24.65,24.67,24.53,24.56,102750.0,15.7568,15.7695,15.6801,15.6992,102750.0
2005-07-26 13:00:00,24.56,24.61,24.54,24.56,72600.0,15.6992,15.7312,15.6865,15.6992,72600.0
2005-07-26 14:00:00,24.56,24.59,24.52,24.53,119700.0,15.6992,15.7184,15.6737,15.6801,119700.0
2005-07-26 15:00:00,24.53,24.56,24.43,24.43,215250.0,15.6801,15.6992,15.6161,15.6161,215250.0
2005-07-27 09:30:00,24.33,24.43,24.3,24.35,60000.0,15.5522,15.6161,15.533,15.565,60000.0
2005-07-27 10:00:00,24.37,24.44,24.2,24.21,96150.0,15.5778,15.6225,15.4691,15.4755,96150.0
2005-07-27 11:00:00,24.22,24.29,24.11,24.24,110550.0,15.4819,15.5266,15.4116,15.4947,110550.0
2005-07-27 12:00:00,24.25,24.25,24.16,24.16,99600.0,15.5011,15.5011,15.4435,15.4435,99600.0
2005-07-27 13:00:00,24.16,24.21,24.14,24.16,138300.0,15.4435,15.4755,15.4308,15.4435,138300.0
2005-07-27 14:00:00,24.16,24.3,24.15,24.29,172500.0,15.4435,15.533,15.4372,15.5266,172500.0
2005-07-27 15:00:00,24.29,24.48,24.25,24.41,155400.0,15.5266,15.6481,15.5011,15.6034,155400.0
2005-07-28 09:30:00,24.39,24.49,24.33,24.38,51150.0,15.5906,15.6545,15.5522,15.5842,51150.0
2005-07-28 10:00:00,24.36,24.36,24.09,24.23,106350.0,15.5714,15.5714,15.3988,15.4883,106350.0
2005-07-28 11:00:00,24.23,24.42,24.19,24.41,102900.0,15.4883,15.6097,15.4627,15.6034,102900.0
2005-07-28 12:00:00,24.41,24.47,24.39,24.46,59550.0,15.6034,15.6417,15.5906,15.6353,59550.0
2005-07-28 13:00:00,24.45,24.48,24.33,24.33,193200.0,15.6289,15.6481,15.5522,15.5522,193200.0
2005-07-28 14:00:00,24.33,24.4,24.33,24.35,164700.0,15.5522,15.597,15.5522,15.565,164700.0
2005-07-28 15:00:00,24.35,24.47,24.33,24.4,256800.0,15.565,15.6417,15.5522,15.597,256800.0
2005-07-29 09:30:00,24.37,24.37,24.24,24.35,119850.0,15.5778,15.5778,15.4947,15.565,119850.0
2005-07-29 10:00:00,24.35,24.4,24.3,24.4,259350.0,15.565,15.597,15.533,15.597,259350.0
2005-07-29 11:00:00,24.43,24.46,24.29,24.31,151050.0,15.6161,15.6353,15.5266,15.5394,151050.0
2005-07-29 12:00:00,24.31,24.41,24.3,24.38,140700.0,15.5394,15.6034,15.533,15.5842,140700.0
2005-07-29 13:00:00,24.35,24.39,24.26,24.3,108300.0,15.565,15.5906,15.5075,15.533,108300.0
2005-07-29 14:00:00,24.29,24.32,24.23,24.28,101700.0,15.5266,15.5458,15.4883,15.5203,101700.0
2005-07-29 15:00:00,24.27,24.29,24.06,24.15,197400.0,15.5139,15.5266,15.3796,15.4372,197400.0
2005-08-01 09:30:00,24.11,24.52,24.11,24.21,83250.0,15.4116,15.6737,15.4116,15.4755,83250.0
2005-08-01 10:00:00,24.27,24.48,24.27,24.45,73350.0,15.5139,15.6481,15.5139,15.6289,73350.0
2005-08-01 11:00:00,24.45,24.51,24.4,24.51,45450.0,15.6289,15.6673,15.597,15.6673,45450.0
2005-08-01 12:00:00,24.51,24.58,24.46,24.51,76500.0,15.6673,15.712,15.6353,15.6673,76500.0
2005-08-01 13:00:00,24.5,24.58,24.47,24.57,77850.0,15.6609,15.712,15.6417,15.7056,77850.0
2005-08-01 14:00:00,24.57,24.65,24.48,24.65,96300.0,15.7056,15.7568,15.6481,15.7568,96300.0
2005-08-01 15:00:00,24.61,24.65,24.48,24.49,145200.0,15.7312,15.7568,15.6481,15.6545,145200.0
2005-08-02 09:30:00,24.47,24.53,24.4,24.45,47400.0,15.6417,15.6801,15.597,15.6289,47400.0
2005-08-02 10:00:00,24.47,24.63,24.44,24.59,119250.0,15.6417,15.744,15.6225,15.7184,119250.0
2005-08-02 11:00:00,24.59,24.59,24.49,24.5,89400.0,15.7184,15.7184,15.6545,15.6609,89400.0
2005-08-02 12:00:00,24.51,24.54,24.49,24.51,94050.0,15.6673,15.6865,15.6545,15.6673,94050.0
2005-08-02 13:00:00,24.51,24.75,24.49,24.75,165750.0,15.6673,15.8207,15.6545,15.8207,165750.0
2005-08-02 14:00:00,24.74,24.85,24.74,24.81,155400.0,15.8143,15.8846,15.8143,15.859,155400.0
2005-08-02 15:00:00,24.81,24.93,24.74,24.79,249600.0,15.859,15.9357,15.8143,15.8463,249600.0
2005-08-03 09:30:00,25.36,25.36,24.67,24.69,31200.0,16.2106,16.2106,15.7695,15.7823,31200.0
2005-08-03 10:00:00,24.69,24.69,24.55,24.57,59700.0,15.7823,15.7823,15.6928,15.7056,59700.0
2005-08-03 11:00:00,24.57,24.75,24.55,24.71,70800.0,15.7056,15.8207,15.6928,15.7951,70800.0
2005-08-03 12:00:00,24.7,24.72,24.67,24.67,64350.0,15.7887,15.8015,15.7695,15.7695,64350.0
2005-08-03 13:00:00,24.67,24.68,24.61,24.65,61800.0,15.7695,15.7759,15.7312,15.7568,61800.0
2005-08-03 14:00:00,24.64,24.65,24.53,24.54,111150.0,15.7504,15.7568,15.6801,15.6865,111150.0
2005-08-03 15:00:00,24.55,24.57,24.39,24.39,258000.0,15.6928,15.7056,15.5906,15.5906,258000.0
2005-08-04 09:30:00,24.17,24.33,24.17,24.23,63600.0,15.4499,15.5522,15.4499,15.4883,63600.0
2005-08-04 10:00:00,24.23,24.28,24.11,24.12,77700.0,15.4883,15.5203,15.4116,15.418,77700.0
2005-08-04 11:00:00,24.12,24.2,24.05,24.05,63450.0,15.418,15.4691,15.3732,15.3732,63450.0
2005-08-04 12:00:00,24.03,24.06,23.93,24.05,74850.0,15.3604,15.3796,15.2965,15.3732,74850.0
2005-08-04 13:00:00,24.05,24.1,24.0,24.0,160800.0,15.3732,15.4052,15.3413,15.3413,160800.0
2005-08-04 14:00:00,24.0,24.15,23.99,24.15,90750.0,15.3413,15.4372,15.3349,15.4372,90750.0
2005-08-04 15:00:00,24.15,24.19,24.07,24.09,124050.0,15.4372,15.4627,15.386,15.3988,124050.0
2005-08-05 09:30:00,24.05,24.07,23.91,23.93,29850.0,15.3732,15.386,15.2837,15.2965,29850.0
2005-08-05 10:00:00,23.91,24.03,23.87,24.01,105450.0,15.2837,15.3604,15.2582,15.3477,105450.0
2005-08-05 11:00:00,24.01,24.03,23.96,23.97,76950.0,15.3477,15.3604,15.3157,15.3221,76950.0
2005-08-05 12:00:00,23.98,24.03,23.96,23.97,62400.0,15.3285,15.3604,15.3157,15.3221,62400.0
2005-08-05 13:00:00,23.97,24.0,23.94,23.98,51600.0,15.3221,15.3413,15.3029,15.3285,51600.0
2005-08-05 14:00:00,23.99,24.07,23.99,24.01,96450.0,15.3349,15.386,15.3349,15.3477,96450.0
2005-08-05 15:00:00,24.01,24.15,23.97,24.05,211050.0,15.3477,15.4372,15.3221,15.3732,211050.0
2005-08-08 09:30:00,24.13,24.13,24.01,24.07,31050.0,15.4244,15.4244,15.3477,15.386,31050.0
2005-08-08 10:00:00,24.07,24.08,23.94,24.08,82950.0,15.386,15.3924,15.3029,15.3924,82950.0
2005-08-08 11:00:00,24.07,24.15,24.07,24.13,74400.0,15.386,15.4372,15.386,15.4244,74400.0
2005-08-08 12:00:00,24.13,24.23,24.12,24.18,108450.0,15.4244,15.4883,15.418,15.4563,108450.0
2005-08-08 13:00:00,24.18,24.21,24.17,24.17,63000.0,15.4563,15.4755,15.4499,15.4499,63000.0
2005-08-08 14:00:00,24.17,24.2,24.13,24.19,140550.0,15.4499,15.4691,15.4244,15.4627,140550.0
2005-08-08 15:00:00,24.17,24.23,24.11,24.13,159450.0,15.4499,15.4883,15.4116,15.4244,159450.0
2005-08-09 09:30:00,24.2,24.2,24.05,24.09,15600.0,15.4691,15.4691,15.3732,15.3988,15600.0
2005-08-09 10:00:00,24.09,24.23,24.09,24.23,62550.0,15.3988,15.4883,15.3988,15.4883,62550.0
2005-08-09 11:00:00,24.23,24.23,24.15,24.17,43500.0,15.4883,15.4883,15.4372,15.4499,43500.0
2005-08-09 12:00:00,24.17,24.18,24.15,24.15,41100.0,15.4499,15.4563,15.4372,15.4372,41100.0
2005-08-09 13:00:00,24.15,24.16,24.13,24.15,126900.0,15.4372,15.4435,15.4244,15.4372,126900.0
2005-08-09 14:00:00,24.16,24.22,24.15,24.21,104400.0,15.4435,15.4819,15.4372,15.4755,104400.0
2005-08-09 15:00:00,24.2,24.2,24.03,24.1,92250.0,15.4691,15.4691,15.3604,15.4052,92250.0
2005-08-10 09:30:00,24.23,24.39,24.15,24.15,19350.0,15.4883,15.5906,15.4372,15.4372,19350.0
2005-08-10 10:00:00,24.15,24.24,24.15,24.21,28350.0,15.4372,15.4947,15.4372,15.4755,28350.0
2005-08-10 11:00:00,24.23,24.3,24.19,24.26,33750.0,15.4883,15.533,15.4627,15.5075,33750.0
2005-08-10 12:00:00,24.27,24.29,24.17,24.19,45750.0,15.5139,15.5266,15.4499,15.4627,45750.0
2005-08-10 13:00:00,24.19,24.26,24.13,24.15,49050.0,15.4627,15.5075,15.4244,15.4372,49050.0
2005-08-10 14:00:00,24.15,24.19,24.09,24.12,56100.0,15.4372,15.4627,15.3988,15.418,56100.0
2005-08-10 15:00:00,24.12,24.12,24.03,24.1,113100.0,15.418,15.418,15.3604,15.4052,113100.0
2005-08-11 09:30:00,24.1,24.31,24.1,24.25,28950.0,15.4052,15.5394,15.4052,15.5011,28950.0
2005-08-11 10:00:00,24.26,24.3,24.11,24.15,66450.0,15.5075,15.533,15.4116,15.4372,66450.0
2005-08-11 11:00:00,24.15,24.15,23.93,24.01,136500.0,15.4372,15.4372,15.2965,15.3477,136500.0
2005-08-11 12:00:00,24.01,24.09,23.97,24.09,34650.0,15.3477,15.3988,15.3221,15.3988,34650.0
2005-08-11 13:00:00,24.08,24.13,23.98,24.05,57750.0,15.3924,15.4244,15.3285,15.3732,57750.0
2005-08-11 14:00:00,24.05,24.05,23.97,24.0,50400.0,15.3732,15.3732,15.3221,15.3413,50400.0
2005-08-11 15:00:00,24.0,24.06,23.97,24.05,137550.0,15.3413,15.3796,15.3221,15.3732,137550.0
2005-08-12 09:30:00,23.99,23.99,23.71,23.89,75300.0,15.3349,15.3349,15.1559,15.271,75300.0
2005-08-12 10:00:00,23.91,24.01,23.9,23.93,159150.0,15.2837,15.3477,15.2774,15.2965,159150.0
2005-08-12 11:00:00,23.93,23.95,23.89,23.9,78150.0,15.2965,15.3093,15.271,15.2774,78150.0
2005-08-12 12:00:00,23.9,23.94,23.8,23.8,46050.0,15.2774,15.3029,15.2134,15.2134,46050.0
2005-08-12 13:00:00,23.81,23.87,23.79,23.87,77100.0,15.2198,15.2582,15.207,15.2582,77100.0
2005-08-12 14:00:00,23.86,23.96,23.86,23.96,95850.0,15.2518,15.3157,15.2518,15.3157,95850.0
2005-08-12 15:00:00,23.95,24.16,23.93,24.03,145800.0,15.3093,15.4435,15.2965,15.3604,145800.0
2005-08-15 09:30:00,23.97,24.07,23.89,23.91,21150.0,15.3221,15.386,15.271,15.2837,21150.0
2005-08-15 10:00:00,23.89,23.9,23.77,23.81,34800.0,15.271,15.2774,15.1943,15.2198,34800.0
2005-08-15 11:00:00,23.82,23.87,23.81,23.87,70950.0,15.2262,15.2582,15.2198,15.2582,70950.0
2005-08-15 12:00:00,23.87,24.05,23.87,24.03,48000.0,15.2582,15.3732,15.2582,15.3604,48000.0
2005-08-15 13:00:00,24.03,24.23,24.01,24.18,61950.0,15.3604,15.4883,15.3477,15.4563,61950.0
2005-08-15 14:00:00,24.18,24.18,24.05,24.09,64650.0,15.4563,15.4563,15.3732,15.3988,64650.0
2005-08-15 15:00:00,24.09,24.14,24.04,24.1,147450.0,15.3988,15.4308,15.3668,15.4052,147450.0
2005-08-16 09:30:00,24.07,24.07,23.97,24.02,32100.0,15.386,15.386,15.3221,15.3541,32100.0
2005-08-16 10:00:00,24.02,24.05,23.97,23.98,173550.0,15.3541,15.3732,15.3221,15.3285,173550.0
2005-08-16 11:00:00,23.98,24.01,23.97,23.99,30300.0,15.3285,15.3477,15.3221,15.3349,30300.0
2005-08-16 12:00:00,23.99,24.01,23.93,23.93,34050.0,15.3349,15.3477,15.2965,15.2965,34050.0
2005-08-16 13:00:00,23.93,23.95,23.93,23.93,36150.0,15.2965,15.3093,15.2965,15.2965,36150.0
2005-08-16 14:00:00,23.93,23.93,23.83,23.89,49500.0,15.2965,15.2965,15.2326,15.271,49500.0
2005-08-16 15:00:00,23.89,23.93,23.79,23.79,60300.0,15.271,15.2965,15.207,15.207,60300.0
2005-08-17 09:30:00,23.87,23.93,23.83,23.87,27600.0,15.2582,15.2965,15.2326,15.2582,27600.0
2005-08-17 10:00:00,23.87,23.93,23.81,23.93,68100.0,15.2582,15.2965,15.2198,15.2965,68100.0
2005-08-17 11:00:00,23.9,23.98,23.87,23.9,36600.0,15.2774,15.3285,15.2582,15.2774,36600.0
2005-08-17 12:00:00,23.9,23.94,23.88,23.89,103500.0,15.2774,15.3029,15.2646,15.271,103500.0
2005-08-17 13:00:00,23.89,23.91,23.87,23.87,38550.0,15.271,15.2837,15.2582,15.2582,38550.0
2005-08-17 14:00:00,23.87,23.92,23.87,23.88,181650.0,15.2582,15.2901,15.2582,15.2646,181650.0
2005-08-17 15:00:00,23.88,23.9,23.79,23.81,134250.0,15.2646,15.2774,15.207,15.2198,134250.0
2005-08-18 09:30:00,23.73,23.73,23.57,23.71,76500.0,15.1687,15.1687,15.0664,15.1559,76500.0
2005-08-18 10:00:00,23.7,23.75,23.63,23.65,73500.0,15.1495,15.1815,15.1048,15.1175,73500.0
2005-08-18 11:00:00,23.65,23.69,23.63,23.65,156600.0,15.1175,15.1431,15.1048,15.1175,156600.0
2005-08-18 12:00:00,23.66,23.67,23.61,23.67,41700.0,15.1239,15.1303,15.092,15.1303,41700.0
2005-08-18 13:00:00,23.67,23.7,23.65,23.69,36600.0,15.1303,15.1495,15.1175,15.1431,36600.0
2005-08-18 14:00:00,23.69,23.69,23.63,23.67,47550.0,15.1431,15.1431,15.1048,15.1303,47550.0
2005-08-18 15:00:00,23.67,23.71,23.6,23.65,96150.0,15.1303,15.1559,15.0856,15.1175,96150.0
2005-08-19 09:30:00,23.67,23.67,23.6,23.65,21150.0,15.1303,15.1303,15.0856,15.1175,21150.0
2005-08-19 10:00:00,23.67,23.68,23.57,23.59,36900.0,15.1303,15.1367,15.0664,15.0792,36900.0
2005-08-19 11:00:00,23.59,23.77,23.59,23.77,31350.0,15.0792,15.1943,15.0792,15.1943,31350.0
2005-08-19 12:00:00,23.77,23.77,23.71,23.74,18150.0,15.1943,15.1943,15.1559,15.1751,18150.0
2005-08-19 13:00:00,23.74,23.76,23.67,23.75,32100.0,15.1751,15.1879,15.1303,15.1815,32100.0
2005-08-19 14:00:00,23.75,23.79,23.75,23.79,26850.0,15.1815,15.207,15.1815,15.207,26850.0
2005-08-19 15:00:00,23.78,23.83,23.76,23.81,98550.0,15.2006,15.2326,15.1879,15.2198,98550.0
2005-08-22 09:30:00,23.81,23.87,23.75,23.77,69150.0,15.2198,15.2582,15.1815,15.1943,69150.0
2005-08-22 10:00:00,23.76,23.89,23.72,23.89,162150.0,15.1879,15.271,15.1623,15.271,162150.0
2005-08-22 11:00:00,23.89,23.93,23.85,23.87,54000.0,15.271,15.2965,15.2454,15.2582,54000.0
2005-08-22 12:00:00,23.86,23.86,23.77,23.81,50550.0,15.2518,15.2518,15.1943,15.2198,50550.0
2005-08-22 13:00:00,23.81,23.87,23.79,23.85,33750.0,15.2198,15.2582,15.207,15.2454,33750.0
2005-08-22 14:00:00,23.85,23.91,23.85,23.87,43050.0,15.2454,15.2837,15.2454,15.2582,43050.0
2005-08-22 15:00:00,23.88,23.97,23.87,23.97,119100.0,15.2646,15.3221,15.2582,15.3221,119100.0
2005-08-23 09:30:00,24.0,24.03,23.91,23.99,18000.0,15.3413,15.3604,15.2837,15.3349,18000.0
2005-08-23 10:00:00,23.98,23.98,23.83,23.88,28800.0,15.3285,15.3285,15.2326,15.2646,28800.0
2005-08-23 11:00:00,23.87,23.88,23.83,23.83,52200.0,15.2582,15.2646,15.2326,15.2326,52200.0
2005-08-23 12:00:00,23.83,23.83,23.74,23.79,28650.0,15.2326,15.2326,15.1751,15.207,28650.0
2005-08-23 13:00:00,23.8,23.83,23.77,23.82,27000.0,15.2134,15.2326,15.1943,15.2262,27000.0
2005-08-23 14:00:00,23.81,23.86,23.81,23.82,29700.0,15.2198,15.2518,15.2198,15.2262,29700.0
2005-08-23 15:00:00,23.82,23.85,23.79,23.85,98700.0,15.2262,15.2454,15.207,15.2454,98700.0
2005-08-24 09:30:00,23.83,23.85,23.72,23.73,34650.0,15.2326,15.2454,15.1623,15.1687,34650.0
2005-08-24 10:00:00,23.72,23.83,23.72,23.73,105300.0,15.1623,15.2326,15.1623,15.1687,105300.0
2005-08-24 11:00:00,23.77,23.8,23.68,23.71,66900.0,15.1943,15.2134,15.1367,15.1559,66900.0
2005-08-24 12:00:00,23.73,23.8,23.7,23.78,41850.0,15.1687,15.2134,15.1495,15.2006,41850.0
2005-08-24 13:00:00,23.77,23.79,23.77,23.77,36450.0,15.1943,15.207,15.1943,15.1943,36450.0
2005-08-24 14:00:00,23.77,23.82,23.77,23.77,65700.0,15.1943,15.2262,15.1943,15.1943,65700.0
2005-08-24 15:00:00,23.77,23.77,23.53,23.56,154200.0,15.1943,15.1943,15.0408,15.06,154200.0
2005-08-25 09:30:00,23.6,23.71,23.59,23.71,13500.0,15.0856,15.1559,15.0792,15.1559,13500.0
2005-08-25 10:00:00,23.72,23.81,23.62,23.81,33600.0,15.1623,15.2198,15.0984,15.2198,33600.0
2005-08-25 11:00:00,23.8,23.87,23.74,23.75,25200.0,15.2134,15.2582,15.1751,15.1815,25200.0
2005-08-25 12:00:00,23.75,23.75,23.69,23.73,22650.0,15.1815,15.1815,15.1431,15.1687,22650.0
2005-08-25 13:00:00,23.71,23.75,23.65,23.72,37200.0,15.1559,15.1815,15.1175,15.1623,37200.0
2005-08-25 14:00:00,23.71,23.81,23.69,23.79,51300.0,15.1559,15.2198,15.1431,15.207,51300.0
2005-08-25 15:00:00,23.78,23.88,23.74,23.87,116250.0,15.2006,15.2646,15.1751,15.2582,116250.0
2005-08-26 09:30:00,23.86,23.91,23.8,23.87,36000.0,15.2518,15.2837,15.2134,15.2582,36000.0
2005-08-26 10:00:00,23.87,23.87,23.59,23.61,55200.0,15.2582,15.2582,15.0792,15.092,55200.0
2005-08-26 11:00:00,23.6,23.6,23.54,23.59,29550.0,15.0856,15.0856,15.0472,15.0792,29550.0
2005-08-26 12:00:00,23.59,23.77,23.59,23.73,37500.0,15.0792,15.1943,15.0792,15.1687,37500.0
2005-08-26 13:00:00,23.73,23.79,23.73,23.79,21300.0,15.1687,15.207,15.1687,15.207,21300.0
2005-08-26 14:00:00,23.79,23.85,23.73,23.82,41700.0,15.207,15.2454,15.1687,15.2262,41700.0
2005-08-26 15:00:00,23.81,23.81,23.65,23.66,63150.0,15.2198,15.2198,15.1175,15.1239,63150.0
2005-08-29 09:30:00,23.57,23.63,23.49,23.61,22500.0,15.0664,15.1048,15.0153,15.092,22500.0
2005-08-29 10:00:00,23.63,23.74,23.47,23.47,87300.0,15.1048,15.1751,15.0025,15.0025,87300.0
2005-08-29 11:00:00,23.47,23.53,23.44,23.44,57000.0,15.0025,15.0408,14.9833,14.9833,57000.0
2005-08-29 12:00:00,23.45,23.54,23.42,23.53,67950.0,14.9897,15.0472,14.9705,15.0408,67950.0
2005-08-29 13:00:00,23.52,23.75,23.52,23.7,63900.0,15.0344,15.1815,15.0344,15.1495,63900.0
2005-08-29 14:00:00,23.71,23.77,23.67,23.71,55500.0,15.1559,15.1943,15.1303,15.1559,55500.0
2005-08-29 15:00:00,23.71,23.83,23.71,23.83,91200.0,15.1559,15.2326,15.1559,15.2326,91200.0
2005-08-30 09:30:00,23.8,23.8,23.61,23.67,29550.0,15.2134,15.2134,15.092,15.1303,29550.0
2005-08-30 10:00:00,23.67,23.72,23.39,23.41,134100.0,15.1303,15.1623,14.9513,14.9641,134100.0
2005-08-30 11:00:00,23.41,23.45,23.35,23.39,58500.0,14.9641,14.9897,14.9258,14.9513,58500.0
2005-08-30 12:00:00,23.39,23.54,23.39,23.53,39750.0,14.9513,15.0472,14.9513,15.0408,39750.0
2005-08-30 13:00:00,23.53,23.58,23.5,23.57,38550.0,15.0408,15.0728,15.0217,15.0664,38550.0
2005-08-30 14:00:00,23.57,23.57,23.35,23.39,73950.0,15.0664,15.0664,14.9258,14.9513,73950.0
2005-08-30 15:00:00,23.39,23.58,23.35,23.51,169500.0,14.9513,15.0728,14.9258,15.0281,169500.0
2005-08-31 09:30:00,23.6,23.7,23.53,23.69,95250.0,15.0856,15.1495,15.0408,15.1431,95250.0
2005-08-31 10:00:00,23.68,23.73,23.47,23.67,152550.0,15.1367,15.1687,15.0025,15.1303,152550.0
2005-08-31 11:00:00,23.67,23.87,23.67,23.85,78600.0,15.1303,15.2582,15.1303,15.2454,78600.0
2005-08-31 12:00:00,23.86,23.88,23.68,23.8,79200.0,15.2518,15.2646,15.1367,15.2134,79200.0
2005-08-31 13:00:00,23.8,23.97,23.79,23.97,94800.0,15.2134,15.3221,15.207,15.3221,94800.0
2005-08-31 14:00:00,23.97,24.15,23.91,24.12,139200.0,15.3221,15.4372,15.2837,15.418,139200.0
2005-08-31 15:00:00,24.13,24.21,24.0,24.14,185850.0,15.4244,15.4755,15.3413,15.4308,185850.0
2005-09-01 09:30:00,24.1,24.27,24.1,24.13,54000.0,15.4052,15.5139,15.4052,15.4244,54000.0
2005-09-01 10:00:00,24.15,24.17,24.05,24.14,130950.0,15.4372,15.4499,15.3732,15.4308,130950.0
2005-09-01 11:00:00,24.14,24.17,24.09,24.13,88350.0,15.4308,15.4499,15.3988,15.4244,88350.0
2005-09-01 12:00:00,24.12,24.12,24.05,24.07,75900.0,15.418,15.418,15.3732,15.386,75900.0
2005-09-01 13:00:00,24.06,24.06,23.96,23.97,63600.0,15.3796,15.3796,15.3157,15.3221,63600.0
2005-09-01 14:00:00,23.97,24.1,23.96,24.08,108900.0,15.3221,15.4052,15.3157,15.3924,108900.0
2005-09-01 15:00:00,24.08,24.17,24.08,24.09,133500.0,15.3924,15.4499,15.3924,15.3988,133500.0
2005-09-02 09:30:00,24.09,24.15,24.06,24.09,27300.0,15.3988,15.4372,15.3796,15.3988,27300.0
2005-09-02 10:00:00,24.08,24.25,24.07,24.07,43050.0,15.3924,15.5011,15.386,15.386,43050.0
2005-09-02 11:00:00,24.09,24.12,24.05,24.05,27750.0,15.3988,15.418,15.3732,15.3732,27750.0
2005-09-02 12:00:00,24.06,24.11,24.01,24.05,26550.0,15.3796,15.4116,15.3477,15.3732,26550.0
2005-09-02 13:00:00,24.03,24.12,24.02,24.12,34050.0,15.3604,15.418,15.3541,15.418,34050.0
2005-09-02 14:00:00,24.12,24.13,24.02,24.05,46650.0,15.418,15.4244,15.3541,15.3732,46650.0
2005-09-02 15:00:00,24.07,24.09,23.95,23.97,66300.0,15.386,15.3988,15.3093,15.3221,66300.0
2005-09-06 09:30:00,24.07,24.17,24.05,24.09,34050.0,15.386,15.4499,15.3732,15.3988,34050.0
2005-09-06 10:00:00,24.06,24.18,23.92,23.92,78300.0,15.3796,15.4563,15.2901,15.2901,78300.0
2005-09-06 11:00:00,23.92,23.99,23.89,23.94,62550.0,15.2901,15.3349,15.271,15.3029,62550.0
2005-09-06 12:00:00,23.94,24.0,23.89,23.99,46350.0,15.3029,15.3413,15.271,15.3349,46350.0
2005-09-06 13:00:00,23.99,24.0,23.89,23.93,43350.0,15.3349,15.3413,15.271,15.2965,43350.0
2005-09-06 14:00:00,23.92,23.96,23.82,23.95,60900.0,15.2901,15.3157,15.2262,15.3093,60900.0
2005-09-06 15:00:00,23.97,24.06,23.95,24.03,141750.0,15.3221,15.3796,15.3093,15.3604,141750.0
2005-09-07 09:30:00,24.08,24.31,24.08,24.28,88950.0,15.3924,15.5394,15.3924,15.5203,88950.0
2005-09-07 10:00:00,24.31,24.33,24.17,24.28,70350.0,15.5394,15.5522,15.4499,15.5203,70350.0
2005-09-07 11:00:00,24.29,24.31,24.21,24.21,27150.0,15.5266,15.5394,15.4755,15.4755,27150.0
2005-09-07 12:00:00,24.23,24.32,24.21,24.26,38400.0,15.4883,15.5458,15.4755,15.5075,38400.0
2005-09-07 13:00:00,24.27,24.27,24.15,24.23,44850.0,15.5139,15.5139,15.4372,15.4883,44850.0
2005-09-07 14:00:00,24.23,24.26,24.19,24.26,44550.0,15.4883,15.5075,15.4627,15.5075,44550.0
2005-09-07 15:00:00,24.26,24.29,24.23,24.29,117000.0,15.5075,15.5266,15.4883,15.5266,117000.0
2005-09-08 09:30:00,24.25,24.37,24.25,24.33,51000.0,15.5011,15.5778,15.5011,15.5522,51000.0
2005-09-08 10:00:00,24.33,24.39,24.15,24.17,93450.0,15.5522,15.5906,15.4372,15.4499,93450.0
2005-09-08 11:00:00,24.14,24.24,24.1,24.21,58800.0,15.4308,15.4947,15.4052,15.4755,58800.0
2005-09-08 12:00:00,24.22,24.25,24.2,24.22,28200.0,15.4819,15.5011,15.4691,15.4819,28200.0
2005-09-08 13:00:00,24.23,24.3,24.23,24.25,27750.0,15.4883,15.533,15.4883,15.5011,27750.0
2005-09-08 14:00:00,24.25,24.3,24.11,24.11,47550.0,15.5011,15.533,15.4116,15.4116,47550.0
2005-09-08 15:00:00,24.09,24.12,24.05,24.11,128400.0,15.3988,15.418,15.3732,15.4116,128400.0
2005-09-09 09:30:00,24.15,24.33,24.13,24.25,62400.0,15.4372,15.5522,15.4244,15.5011,62400.0
2005-09-09 10:00:00,24.25,24.31,24.07,24.11,73350.0,15.5011,15.5394,15.386,15.4116,73350.0
2005-09-09 11:00:00,24.11,24.25,24.08,24.16,62850.0,15.4116,15.5011,15.3924,15.4435,62850.0
2005-09-09 12:00:00,24.17,24.21,24.15,24.18,23400.0,15.4499,15.4755,15.4372,15.4563,23400.0
2005-09-09 13:00:00,24.19,24.21,24.15,24.18,32100.0,15.4627,15.4755,15.4372,15.4563,32100.0
2005-09-09 14:00:00,24.17,24.17,24.04,24.06,151050.0,15.4499,15.4499,15.3668,15.3796,151050.0
2005-09-09 15:00:00,24.06,24.1,24.05,24.07,140400.0,15.3796,15.4052,15.3732,15.386,140400.0
2005-09-12 09:30:00,24.03,24.12,23.69,24.04,28950.0,15.3604,15.418,15.1431,15.3668,28950.0
2005-09-12 10:00:00,24.04,24.16,23.91,23.95,42000.0,15.3668,15.4435,15.2837,15.3093,42000.0
2005-09-12 11:00:00,23.95,23.97,23.87,23.87,44400.0,15.3093,15.3221,15.2582,15.2582,44400.0
2005-09-12 12:00:00,23.88,23.94,23.85,23.89,57000.0,15.2646,15.3029,15.2454,15.271,57000.0
2005-09-12 13:00:00,23.89,23.89,23.79,23.79,19800.0,15.271,15.271,15.207,15.207,19800.0
2005-09-12 14:00:00,23.79,23.93,23.79,23.93,71100.0,15.207,15.2965,15.207,15.2965,71100.0
2005-09-12 15:00:00,23.91,23.98,23.85,23.89,82050.0,15.2837,15.3285,15.2454,15.271,82050.0
2005-09-13 09:30:00,23.89,23.91,23.77,23.8,25350.0,15.271,15.2837,15.1943,15.2134,25350.0
2005-09-13 10:00:00,23.8,23.96,23.8,23.87,43200.0,15.2134,15.3157,15.2134,15.2582,43200.0
2005-09-13 11:00:00,23.85,23.99,23.83,23.97,51000.0,15.2454,15.3349,15.2326,15.3221,51000.0
2005-09-13 12:00:00,23.97,24.02,23.95,24.02,23400.0,15.3221,15.3541,15.3093,15.3541,23400.0
2005-09-13 13:00:00,24.02,24.19,24.01,24.09,25650.0,15.3541,15.4627,15.3477,15.3988,25650.0
2005-09-13 14:00:00,24.11,24.22,24.07,24.17,27450.0,15.4116,15.4819,15.386,15.4499,27450.0
2005-09-13 15:00:00,24.17,24.17,23.96,23.97,83250.0,15.4499,15.4499,15.3157,15.3221,83250.0
2005-09-14 09:30:00,23.93,24.03,23.93,23.97,25200.0,15.2965,15.3604,15.2965,15.3221,25200.0
2005-09-14 10:00:00,23.97,24.0,23.85,23.91,68100.0,15.3221,15.3413,15.2454,15.2837,68100.0
2005-09-14 11:00:00,23.89,24.04,23.87,24.03,46500.0,15.271,15.3668,15.2582,15.3604,46500.0
2005-09-14 12:00:00,24.03,24.08,23.98,24.04,73200.0,15.3604,15.3924,15.3285,15.3668,73200.0
2005-09-14 13:00:00,24.04,24.08,23.98,24.01,35400.0,15.3668,15.3924,15.3285,15.3477,35400.0
2005-09-14 14:00:00,24.03,24.03,23.95,24.01,61200.0,15.3604,15.3604,15.3093,15.3477,61200.0
2005-09-14 15:00:00,24.01,24.09,24.0,24.05,110250.0,15.3477,15.3988,15.3413,15.3732,110250.0
2005-09-15 09:30:00,24.07,24.13,23.98,23.98,13500.0,15.386,15.4244,15.3285,15.3285,13500.0
2005-09-15 10:00:00,23.99,24.07,23.94,24.04,61050.0,15.3349,15.386,15.3029,15.3668,61050.0
2005-09-15 11:00:00,24.04,24.05,23.95,23.97,115050.0,15.3668,15.3732,15.3093,15.3221,115050.0
2005-09-15 12:00:00,23.97,24.03,23.88,24.01,64200.0,15.3221,15.3604,15.2646,15.3477,64200.0
2005-09-15 13:00:00,24.01,24.13,24.01,24.08,26100.0,15.3477,15.4244,15.3477,15.3924,26100.0
2005-09-15 14:00:00,24.09,24.11,24.06,24.11,38400.0,15.3988,15.4116,15.3796,15.4116,38400.0
2005-09-15 15:00:00,24.11,24.12,23.92,23.95,66150.0,15.4116,15.418,15.2901,15.3093,66150.0
2005-09-16 09:30:00,23.87,23.95,23.87,23.9,268500.0,15.2582,15.3093,15.2582,15.2774,268500.0
2005-09-16 10:00:00,23.9,24.01,23.86,23.99,76500.0,15.2774,15.3477,15.2518,15.3349,76500.0
2005-09-16 11:00:00,24.0,24.03,23.96,24.0,38550.0,15.3413,15.3604,15.3157,15.3413,38550.0
2005-09-16 12:00:00,24.01,24.03,23.87,23.9,59250.0,15.3477,15.3604,15.2582,15.2774,59250.0
2005-09-16 13:00:00,23.9,23.91,23.84,23.87,59550.0,15.2774,15.2837,15.239,15.2582,59550.0
2005-09-16 14:00:00,23.9,23.93,23.88,23.92,63600.0,15.2774,15.2965,15.2646,15.2901,63600.0
2005-09-16 15:00:00,23.92,23.99,23.87,23.91,118350.0,15.2901,15.3349,15.2582,15.2837,118350.0
2005-09-19 09:30:00,23.85,23.85,23.44,23.47,40800.0,15.2454,15.2454,14.9833,15.0025,40800.0
2005-09-19 10:00:00,23.47,23.61,23.47,23.55,132600.0,15.0025,15.092,15.0025,15.0536,132600.0
2005-09-19 11:00:00,23.55,23.6,23.47,23.5,135150.0,15.0536,15.0856,15.0025,15.0217,135150.0
2005-09-19 12:00:00,23.49,23.57,23.49,23.55,50400.0,15.0153,15.0664,15.0153,15.0536,50400.0
2005-09-19 13:00:00,23.54,23.56,23.53,23.53,106050.0,15.0472,15.06,15.0408,15.0408,106050.0
2005-09-19 14:00:00,23.53,23.53,23.31,23.35,79350.0,15.0408,15.0408,14.9002,14.9258,79350.0
2005-09-19 15:00:00,23.35,23.39,23.3,23.37,138750.0,14.9258,14.9513,14.8938,14.9386,138750.0
2005-09-20 09:30:00,23.37,23.47,23.2,23.43,69750.0,14.9386,15.0025,14.8299,14.9769,69750.0
2005-09-20 10:00:00,23.37,23.4,23.19,23.19,112950.0,14.9386,14.9577,14.8235,14.8235,112950.0
2005-09-20 11:00:00,23.2,23.32,23.07,23.14,118800.0,14.8299,14.9066,14.7468,14.7915,118800.0
2005-09-20 12:00:00,23.14,23.27,23.13,23.27,46350.0,14.7915,14.8746,14.7852,14.8746,46350.0
2005-09-20 13:00:00,23.28,23.31,23.17,23.19,52650.0,14.881,14.9002,14.8107,14.8235,52650.0
2005-09-20 14:00:00,23.19,23.21,22.99,23.0,96900.0,14.8235,14.8363,14.6957,14.7021,96900.0
2005-09-20 15:00:00,23.0,23.09,22.97,23.06,200400.0,14.7021,14.7596,14.6829,14.7404,200400.0
2005-09-21 09:30:00,22.88,22.91,22.73,22.84,54000.0,14.6253,14.6445,14.5295,14.5998,54000.0
2005-09-21 10:00:00,22.79,22.81,22.57,22.67,157950.0,14.5678,14.5806,14.4272,14.4911,157950.0
2005-09-21 11:00:00,22.67,22.77,22.61,22.65,133950.0,14.4911,14.555,14.4528,14.4783,133950.0
2005-09-21 12:00:00,22.65,22.82,22.63,22.77,64200.0,14.4783,14.587,14.4655,14.555,64200.0
2005-09-21 13:00:00,22.77,22.8,22.59,22.61,73350.0,14.555,14.5742,14.44,14.4528,73350.0
2005-09-21 14:00:00,22.61,22.67,22.59,22.67,167850.0,14.4528,14.4911,14.44,14.4911,167850.0
2005-09-21 15:00:00,22.67,22.73,22.59,22.67,240300.0,14.4911,14.5295,14.44,14.4911,240300.0
2005-09-22 09:30:00,22.6,22.68,22.39,22.68,48150.0,14.4464,14.4975,14.3121,14.4975,48150.0
2005-09-22 10:00:00,22.66,22.77,22.64,22.75,143250.0,14.4847,14.555,14.4719,14.5422,143250.0
2005-09-22 11:00:00,22.74,22.77,22.53,22.58,88350.0,14.5359,14.555,14.4016,14.4336,88350.0
2005-09-22 12:00:00,22.56,22.68,22.5,22.62,73650.0,14.4208,14.4975,14.3824,14.4591,73650.0
2005-09-22 13:00:00,22.63,22.67,22.59,22.61,90450.0,14.4655,14.4911,14.44,14.4528,90450.0
2005-09-22 14:00:00,22.61,22.75,22.57,22.67,131550.0,14.4528,14.5422,14.4272,14.4911,131550.0
2005-09-22 15:00:00,22.67,22.88,22.65,22.82,218250.0,14.4911,14.6253,14.4783,14.587,218250.0
2005-09-23 09:30:00,22.8,22.96,22.66,22.66,62250.0,14.5742,14.6765,14.4847,14.4847,62250.0
2005-09-23 10:00:00,22.66,22.75,22.6,22.7,57450.0,14.4847,14.5422,14.4464,14.5103,57450.0
2005-09-23 11:00:00,22.7,22.72,22.61,22.64,59850.0,14.5103,14.5231,14.4528,14.4719,59850.0
2005-09-23 12:00:00,22.63,22.64,22.58,22.6,117600.0,14.4655,14.4719,14.4336,14.4464,117600.0
2005-09-23 13:00:00,22.59,22.75,22.59,22.71,79950.0,14.44,14.5422,14.44,14.5167,79950.0
2005-09-23 14:00:00,22.71,22.78,22.71,22.72,53400.0,14.5167,14.5614,14.5167,14.5231,53400.0
2005-09-23 15:00:00,22.72,22.77,22.67,22.72,88500.0,14.5231,14.555,14.4911,14.5231,88500.0
2005-09-26 09:30:00,22.83,23.33,22.83,23.22,99450.0,14.5934,14.913,14.5934,14.8427,99450.0
2005-09-26 10:00:00,23.21,23.64,23.21,23.53,216450.0,14.8363,15.1112,14.8363,15.0408,216450.0
2005-09-26 11:00:00,23.52,23.53,23.21,23.25,97050.0,15.0344,15.0408,14.8363,14.8619,97050.0
2005-09-26 12:00:00,23.24,23.39,23.19,23.34,30450.0,14.8555,14.9513,14.8235,14.9194,30450.0
2005-09-26 13:00:00,23.35,23.38,23.26,23.38,45450.0,14.9258,14.945,14.8683,14.945,45450.0
2005-09-26 14:00:00,23.37,23.37,23.13,23.13,61800.0,14.9386,14.9386,14.7852,14.7852,61800.0
2005-09-26 15:00:00,23.13,23.35,23.1,23.25,162000.0,14.7852,14.9258,14.766,14.8619,162000.0
2005-09-27 09:30:00,23.27,23.29,23.15,23.15,54900.0,14.8746,14.8874,14.7979,14.7979,54900.0
2005-09-27 10:00:00,23.09,23.13,22.87,22.9,116700.0,14.7596,14.7852,14.619,14.6381,116700.0
2005-09-27 11:00:00,22.9,23.04,22.89,23.0,138600.0,14.6381,14.7276,14.6317,14.7021,138600.0
2005-09-27 12:00:00,23.0,23.2,22.98,23.12,106500.0,14.7021,14.8299,14.6893,14.7788,106500.0
2005-09-27 13:00:00,23.12,23.17,23.06,23.17,108600.0,14.7788,14.8107,14.7404,14.8107,108600.0
2005-09-27 14:00:00,23.17,23.19,23.02,23.15,171900.0,14.8107,14.8235,14.7148,14.7979,171900.0
2005-09-27 15:00:00,23.15,23.23,23.03,23.06,189900.0,14.7979,14.8491,14.7212,14.7404,189900.0
2005-09-28 09:30:00,23.14,23.24,23.1,23.12,26850.0,14.7915,14.8555,14.766,14.7788,26850.0
2005-09-28 10:00:00,23.13,23.24,22.97,23.17,58650.0,14.7852,14.8555,14.6829,14.8107,58650.0
2005-09-28 11:00:00,23.15,23.15,23.01,23.01,30450.0,14.7979,14.7979,14.7084,14.7084,30450.0
2005-09-28 12:00:00,23.02,23.02,22.93,22.98,27750.0,14.7148,14.7148,14.6573,14.6893,27750.0
2005-09-28 13:00:00,22.99,23.01,22.89,22.93,54300.0,14.6957,14.7084,14.6317,14.6573,54300.0
2005-09-28 14:00:00,22.94,23.05,22.92,22.93,107250.0,14.6637,14.734,14.6509,14.6573,107250.0
2005-09-28 15:00:00,22.93,22.97,22.9,22.95,87000.0,14.6573,14.6829,14.6381,14.6701,87000.0
2005-09-29 09:30:00,22.85,23.1,22.85,23.07,82350.0,14.665,14.8254,14.665,14.8062,82350.0
2005-09-29 10:00:00,23.07,23.1,23.04,23.07,81000.0,14.8062,14.8254,14.7869,14.8062,81000.0
2005-09-29 11:00:00,23.07,23.1,23.0,23.07,76800.0,14.8062,14.8254,14.7613,14.8062,76800.0
2005-09-29 12:00:00,23.07,23.07,23.02,23.05,36300.0,14.8062,14.8062,14.7741,14.7934,36300.0
2005-09-29 13:00:00,23.04,23.11,23.04,23.09,78300.0,14.7869,14.8319,14.7869,14.819,78300.0
2005-09-29 14:00:00,23.09,23.18,23.03,23.03,136800.0,14.819,14.8768,14.7805,14.7805,136800.0
2005-09-29 15:00:00,23.04,23.17,23.01,23.17,320700.0,14.7869,14.8704,14.7677,14.8704,320700.0
2005-09-30 09:30:00,23.17,23.26,22.97,23.06,39750.0,14.8704,14.9281,14.742,14.7998,39750.0
2005-09-30 10:00:00,23.07,23.3,23.07,23.29,86550.0,14.8062,14.9538,14.8062,14.9474,86550.0
2005-09-30 11:00:00,23.29,23.4,23.28,23.37,61350.0,14.9474,15.018,14.941,14.9987,61350.0
2005-09-30 12:00:00,23.37,23.51,23.36,23.49,69600.0,14.9987,15.0886,14.9923,15.0757,69600.0
2005-09-30 13:00:00,23.5,23.53,23.47,23.49,42900.0,15.0822,15.1014,15.0629,15.0757,42900.0
2005-09-30 14:00:00,23.51,23.57,23.43,23.53,49200.0,15.0886,15.1271,15.0372,15.1014,49200.0
2005-09-30 15:00:00,23.53,23.55,23.43,23.51,135450.0,15.1014,15.1143,15.0372,15.0886,135450.0
2005-10-03 09:30:00,23.53,23.67,23.47,23.64,60450.0,15.1014,15.1913,15.0629,15.172,60450.0
2005-10-03 10:00:00,23.65,23.73,23.59,23.61,89100.0,15.1784,15.2298,15.1399,15.1528,89100.0
2005-10-03 11:00:00,23.6,23.73,23.6,23.72,134700.0,15.1463,15.2298,15.1463,15.2234,134700.0
2005-10-03 12:00:00,23.73,23.88,23.73,23.73,175050.0,15.2298,15.326,15.2298,15.2298,175050.0
2005-10-03 13:00:00,23.74,23.8,23.73,23.74,95250.0,15.2362,15.2747,15.2298,15.2362,95250.0
2005-10-03 14:00:00,23.74,23.75,23.69,23.7,96600.0,15.2362,15.2426,15.2041,15.2105,96600.0
2005-10-03 15:00:00,23.7,23.72,23.65,23.69,103800.0,15.2105,15.2234,15.1784,15.2041,103800.0
2005-10-04 09:30:00,23.57,23.7,23.44,23.7,110100.0,15.1271,15.2105,15.0437,15.2105,110100.0
2005-10-04 10:00:00,23.7,23.85,23.63,23.67,256200.0,15.2105,15.3068,15.1656,15.1913,256200.0
2005-10-04 11:00:00,23.67,23.7,23.64,23.67,138300.0,15.1913,15.2105,15.172,15.1913,138300.0
2005-10-04 12:00:00,23.67,23.69,23.65,23.65,67200.0,15.1913,15.2041,15.1784,15.1784,67200.0
2005-10-04 13:00:00,23.65,23.67,23.63,23.63,137850.0,15.1784,15.1913,15.1656,15.1656,137850.0
2005-10-04 14:00:00,23.62,23.67,23.48,23.5,165450.0,15.1592,15.1913,15.0693,15.0822,165450.0
2005-10-04 15:00:00,23.51,23.52,23.36,23.38,253800.0,15.0886,15.095,14.9923,15.0051,253800.0
2005-10-05 09:30:00,23.27,23.27,23.12,23.19,69600.0,14.9346,14.9346,14.8383,14.8832,69600.0
2005-10-05 10:00:00,23.19,23.27,23.11,23.2,141750.0,14.8832,14.9346,14.8319,14.8896,141750.0
2005-10-05 11:00:00,23.21,23.22,23.17,23.18,79200.0,14.896,14.9025,14.8704,14.8768,79200.0
2005-10-05 12:00:00,23.17,23.19,23.15,23.18,73500.0,14.8704,14.8832,14.8575,14.8768,73500.0
2005-10-05 13:00:00,23.18,23.22,23.18,23.19,118050.0,14.8768,14.9025,14.8768,14.8832,118050.0
2005-10-05 14:00:00,23.19,23.19,23.13,23.13,194850.0,14.8832,14.8832,14.8447,14.8447,194850.0
2005-10-05 15:00:00,23.13,23.13,23.02,23.04,420900.0,14.8447,14.8447,14.7741,14.7869,420900.0
2005-10-06 09:30:00,23.03,23.03,22.82,22.89,45600.0,14.7805,14.7805,14.6457,14.6907,45600.0
2005-10-06 10:00:00,22.89,22.96,22.83,22.87,110550.0,14.6907,14.7356,14.6522,14.6778,110550.0
2005-10-06 11:00:00,22.87,22.89,22.76,22.85,88350.0,14.6778,14.6907,14.6072,14.665,88350.0
2005-10-06 12:00:00,22.85,23.04,22.84,23.03,67200.0,14.665,14.7869,14.6586,14.7805,67200.0
2005-10-06 13:00:00,23.01,23.03,22.88,22.88,83250.0,14.7677,14.7805,14.6843,14.6843,83250.0
2005-10-06 14:00:00,22.87,23.0,22.83,23.0,153600.0,14.6778,14.7613,14.6522,14.7613,153600.0
2005-10-06 15:00:00,23.0,23.05,22.85,22.97,242550.0,14.7613,14.7934,14.665,14.742,242550.0
2005-10-07 09:30:00,22.97,23.07,22.95,22.99,26850.0,14.742,14.8062,14.7292,14.7548,26850.0
2005-10-07 10:00:00,22.98,23.09,22.93,23.03,64050.0,14.7484,14.819,14.7163,14.7805,64050.0
2005-10-07 11:00:00,23.03,23.07,23.0,23.02,93900.0,14.7805,14.8062,14.7613,14.7741,93900.0
2005-10-07 12:00:00,23.02,23.09,23.01,23.07,47850.0,14.7741,14.819,14.7677,14.8062,47850.0
2005-10-07 13:00:00,23.06,23.08,22.99,22.99,50850.0,14.7998,14.8126,14.7548,14.7548,50850.0
2005-10-07 14:00:00,22.99,23.01,22.93,22.95,81900.0,14.7548,14.7677,14.7163,14.7292,81900.0
2005-10-07 15:00:00,22.94,22.97,22.91,22.93,91050.0,14.7228,14.742,14.7035,14.7163,91050.0
2005-10-10 09:30:00,22.95,23.04,22.84,23.04,16050.0,14.7292,14.7869,14.6586,14.7869,16050.0
2005-10-10 10:00:00,23.01,23.16,22.93,23.16,57900.0,14.7677,14.864,14.7163,14.864,57900.0
2005-10-10 11:00:00,23.17,23.25,23.16,23.18,80100.0,14.8704,14.9217,14.864,14.8768,80100.0
2005-10-10 12:00:00,23.19,23.38,23.18,23.36,59100.0,14.8832,15.0051,14.8768,14.9923,59100.0
2005-10-10 13:00:00,23.35,23.37,23.25,23.28,80550.0,14.9859,14.9987,14.9217,14.941,80550.0
2005-10-10 14:00:00,23.28,23.31,23.03,23.08,89400.0,14.941,14.9602,14.7805,14.8126,89400.0
2005-10-10 15:00:00,23.07,23.09,23.02,23.05,112500.0,14.8062,14.819,14.7741,14.7934,112500.0
2005-10-11 09:30:00,23.13,23.33,23.05,23.06,36450.0,14.8447,14.9731,14.7934,14.7998,36450.0
2005-10-11 10:00:00,23.07,23.13,23.03,23.11,108000.0,14.8062,14.8447,14.7805,14.8319,108000.0
2005-10-11 11:00:00,23.11,23.13,23.07,23.08,92700.0,14.8319,14.8447,14.8062,14.8126,92700.0
2005-10-11 12:00:00,23.09,23.13,23.07,23.09,61200.0,14.819,14.8447,14.8062,14.819,61200.0
2005-10-11 13:00:00,23.09,23.21,23.09,23.14,64950.0,14.819,14.896,14.819,14.8511,64950.0
2005-10-11 14:00:00,23.12,23.23,23.05,23.11,178800.0,14.8383,14.9089,14.7934,14.8319,178800.0
2005-10-11 15:00:00,23.11,23.13,23.06,23.08,202050.0,14.8319,14.8447,14.7998,14.8126,202050.0
2005-10-12 09:30:00,23.0,23.33,23.0,23.33,40950.0,14.7613,14.9731,14.7613,14.9731,40950.0
2005-10-12 10:00:00,23.33,23.33,23.14,23.15,56250.0,14.9731,14.9731,14.8511,14.8575,56250.0
2005-10-12 11:00:00,23.15,23.21,22.94,22.94,64350.0,14.8575,14.896,14.7228,14.7228,64350.0
2005-10-12 12:00:00,22.94,22.95,22.78,22.78,130050.0,14.7228,14.7292,14.6201,14.6201,130050.0
2005-10-12 13:00:00,22.77,22.81,22.74,22.77,48900.0,14.6137,14.6393,14.5944,14.6137,48900.0
2005-10-12 14:00:00,22.77,22.78,22.67,22.73,72300.0,14.6137,14.6201,14.5495,14.588,72300.0
2005-10-12 15:00:00,22.74,22.8,22.73,22.75,254850.0,14.5944,14.6329,14.588,14.6008,254850.0
2005-10-13 09:30:00,22.75,22.87,22.75,22.85,77700.0,14.6008,14.6778,14.6008,14.665,77700.0
2005-10-13 10:00:00,22.87,22.91,22.67,22.69,236850.0,14.6778,14.7035,14.5495,14.5623,236850.0
2005-10-13 11:00:00,22.7,22.73,22.6,22.62,87900.0,14.5687,14.588,14.5045,14.5174,87900.0
2005-10-13 12:00:00,22.61,22.72,22.61,22.69,52650.0,14.511,14.5816,14.511,14.5623,52650.0
2005-10-13 13:00:00,22.69,22.73,22.63,22.66,88050.0,14.5623,14.588,14.5238,14.5431,88050.0
2005-10-13 14:00:00,22.66,22.73,22.6,22.63,180450.0,14.5431,14.588,14.5045,14.5238,180450.0
2005-10-13 15:00:00,22.63,22.66,22.51,22.51,271950.0,14.5238,14.5431,14.4468,14.4468,271950.0
2005-10-14 09:30:00,22.57,22.57,22.4,22.45,147000.0,14.4853,14.4853,14.3762,14.4083,147000.0
2005-10-14 10:00:00,22.46,22.61,22.37,22.47,96750.0,14.4147,14.511,14.3569,14.4211,96750.0
2005-10-14 11:00:00,22.47,22.51,22.33,22.43,259200.0,14.4211,14.4468,14.3313,14.3954,259200.0
2005-10-14 12:00:00,22.43,22.55,22.43,22.47,94350.0,14.3954,14.4725,14.3954,14.4211,94350.0
2005-10-14 13:00:00,22.48,22.55,22.47,22.53,74250.0,14.4275,14.4725,14.4211,14.4596,74250.0
2005-10-14 14:00:00,22.53,22.62,22.44,22.53,95250.0,14.4596,14.5174,14.4019,14.4596,95250.0
2005-10-14 15:00:00,22.52,22.67,22.45,22.64,201900.0,14.4532,14.5495,14.4083,14.5302,201900.0
2005-10-17 09:30:00,22.53,22.59,22.31,22.37,56550.0,14.4596,14.4981,14.3184,14.3569,56550.0
2005-10-17 10:00:00,22.37,22.59,22.37,22.46,120750.0,14.3569,14.4981,14.3569,14.4147,120750.0
2005-10-17 11:00:00,22.47,22.57,22.47,22.49,59550.0,14.4211,14.4853,14.4211,14.434,59550.0
2005-10-17 12:00:00,22.49,22.57,22.45,22.45,56700.0,14.434,14.4853,14.4083,14.4083,56700.0
2005-10-17 13:00:00,22.45,22.54,22.43,22.49,57150.0,14.4083,14.466,14.3954,14.434,57150.0
2005-10-17 14:00:00,22.49,22.54,22.43,22.43,43500.0,14.434,14.466,14.3954,14.3954,43500.0
2005-10-17 15:00:00,22.45,22.55,22.45,22.53,114000.0,14.4083,14.4725,14.4083,14.4596,114000.0
2005-10-18 09:30:00,22.1,22.19,22.04,22.18,226050.0,14.1837,14.2414,14.1451,14.235,226050.0
2005-10-18 10:00:00,22.19,22.5,22.18,22.5,160800.0,14.2414,14.4404,14.235,14.4404,160800.0
2005-10-18 11:00:00,22.5,22.55,22.45,22.51,83100.0,14.4404,14.4725,14.4083,14.4468,83100.0
2005-10-18 12:00:00,22.51,22.53,22.46,22.48,90150.0,14.4468,14.4596,14.4147,14.4275,90150.0
2005-10-18 13:00:00,22.47,22.47,22.29,22.32,98400.0,14.4211,14.4211,14.3056,14.3248,98400.0
2005-10-18 14:00:00,22.33,22.39,22.31,22.34,103350.0,14.3313,14.3698,14.3184,14.3377,103350.0
2005-10-18 15:00:00,22.34,22.37,22.28,22.3,133200.0,14.3377,14.3569,14.2992,14.312,133200.0
2005-10-19 09:30:00,22.13,22.23,22.04,22.11,64350.0,14.2029,14.2671,14.1451,14.1901,64350.0
2005-10-19 10:00:00,22.12,22.25,22.0,22.24,122550.0,14.1965,14.2799,14.1195,14.2735,122550.0
2005-10-19 11:00:00,22.23,22.27,22.17,22.19,127650.0,14.2671,14.2928,14.2286,14.2414,127650.0
2005-10-19 12:00:00,22.2,22.34,22.19,22.28,65400.0,14.2478,14.3377,14.2414,14.2992,65400.0
2005-10-19 13:00:00,22.28,22.38,22.17,22.33,178650.0,14.2992,14.3634,14.2286,14.3313,178650.0
2005-10-19 14:00:00,22.35,22.55,22.33,22.51,100350.0,14.3441,14.4725,14.3313,14.4468,100350.0
2005-10-19 15:00:00,22.51,22.61,22.5,22.56,136500.0,14.4468,14.511,14.4404,14.4789,136500.0
2005-10-20 09:30:00,22.53,22.53,22.23,22.35,42150.0,14.4596,14.4596,14.2671,14.3441,42150.0
2005-10-20 10:00:00,22.38,22.61,22.31,22.34,97500.0,14.3634,14.511,14.3184,14.3377,97500.0
2005-10-20 11:00:00,22.34,22.41,22.27,22.37,80550.0,14.3377,14.3826,14.2928,14.3569,80550.0
2005-10-20 12:00:00,22.37,22.43,22.25,22.42,85200.0,14.3569,14.3954,14.2799,14.389,85200.0
2005-10-20 13:00:00,22.41,22.55,22.41,22.53,117900.0,14.3826,14.4725,14.3826,14.4596,117900.0
2005-10-20 14:00:00,22.53,22.57,22.4,22.41,68250.0,14.4596,14.4853,14.3762,14.3826,68250.0
2005-10-20 15:00:00,22.41,22.43,22.23,22.31,106800.0,14.3826,14.3954,14.2671,14.3184,106800.0
2005-10-21 09:30:00,22.33,22.65,22.29,22.65,38700.0,14.3313,14.5366,14.3056,14.5366,38700.0
2005-10-21 10:00:00,22.65,22.76,22.45,22.45,92550.0,14.5366,14.6072,14.4083,14.4083,92550.0
2005-10-21 11:00:00,22.45,22.48,22.31,22.37,54750.0,14.4083,14.4275,14.3184,14.3569,54750.0
2005-10-21 12:00:00,22.37,22.57,22.37,22.57,67350.0,14.3569,14.4853,14.3569,14.4853,67350.0
2005-10-21 13:00:00,22.59,22.66,22.49,22.55,55200.0,14.4981,14.5431,14.434,14.4725,55200.0
2005-10-21 14:00:00,22.54,22.59,22.53,22.57,59550.0,14.466,14.4981,14.4596,14.4853,59550.0
2005-10-21 15:00:00,22.57,22.63,22.49,22.57,98400.0,14.4853,14.5238,14.434,14.4853,98400.0
2005-10-24 09:30:00,22.65,23.13,22.65,22.97,73200.0,14.5366,14.8447,14.5366,14.742,73200.0
2005-10-24 10:00:00,22.97,23.17,22.95,23.16,186750.0,14.742,14.8704,14.7292,14.864,186750.0
2005-10-24 11:00:00,23.16,23.37,23.13,23.23,112050.0,14.864,14.9987,14.8447,14.9089,112050.0
2005-10-24 12:00:00,23.23,23.33,23.17,23.17,80250.0,14.9089,14.9731,14.8704,14.8704,80250.0
2005-10-24 13:00:00,23.17,23.33,23.12,23.31,139800.0,14.8704,14.9731,14.8383,14.9602,139800.0
2005-10-24 14:00:00,23.31,23.33,23.13,23.13,121650.0,14.9602,14.9731,14.8447,14.8447,121650.0
2005-10-24 15:00:00,23.15,23.27,23.15,23.21,168600.0,14.8575,14.9346,14.8575,14.896,168600.0
2005-10-25 09:30:00,23.15,23.34,23.15,23.21,46500.0,14.8575,14.9795,14.8575,14.896,46500.0
2005-10-25 10:00:00,23.21,23.31,23.18,23.18,75150.0,14.896,14.9602,14.8768,14.8768,75150.0
2005-10-25 11:00:00,23.18,23.18,23.04,23.07,53250.0,14.8768,14.8768,14.7869,14.8062,53250.0
2005-10-25 12:00:00,23.07,23.13,23.05,23.06,38850.0,14.8062,14.8447,14.7934,14.7998,38850.0
2005-10-25 13:00:00,23.06,23.08,23.01,23.03,31500.0,14.7998,14.8126,14.7677,14.7805,31500.0
2005-10-25 14:00:00,23.01,23.13,22.99,23.09,68400.0,14.7677,14.8447,14.7548,14.819,68400.0
2005-10-25 15:00:00,23.09,23.12,23.01,23.07,87000.0,14.819,14.8383,14.7677,14.8062,87000.0
2005-10-26 09:30:00,22.89,23.05,22.83,23.05,38250.0,14.6907,14.7934,14.6522,14.7934,38250.0
2005-10-26 10:00:00,23.04,23.32,23.03,23.22,105750.0,14.7869,14.9666,14.7805,14.9025,105750.0
2005-10-26 11:00:00,23.21,23.21,22.97,22.97,62250.0,14.896,14.896,14.742,14.742,62250.0
2005-10-26 12:00:00,22.98,23.05,22.91,22.95,49350.0,14.7484,14.7934,14.7035,14.7292,49350.0
2005-10-26 13:00:00,22.93,22.95,22.71,22.77,48000.0,14.7163,14.7292,14.5751,14.6137,48000.0
2005-10-26 14:00:00,22.78,22.84,22.72,22.77,58500.0,14.6201,14.6586,14.5816,14.6137,58500.0
2005-10-26 15:00:00,22.76,22.81,22.71,22.73,95250.0,14.6072,14.6393,14.5751,14.588,95250.0
2005-10-27 09:30:00,22.63,22.75,22.5,22.75,52800.0,14.5238,14.6008,14.4404,14.6008,52800.0
2005-10-27 10:00:00,22.77,22.77,22.63,22.69,94350.0,14.6137,14.6137,14.5238,14.5623,94350.0
2005-10-27 11:00:00,22.67,22.77,22.65,22.75,67050.0,14.5495,14.6137,14.5366,14.6008,67050.0
2005-10-27 12:00:00,22.75,23.0,22.75,22.99,67800.0,14.6008,14.7613,14.6008,14.7548,67800.0
2005-10-27 13:00:00,22.99,22.99,22.8,22.83,62250.0,14.7548,14.7548,14.6329,14.6522,62250.0
2005-10-27 14:00:00,22.83,22.83,22.73,22.81,81900.0,14.6522,14.6522,14.588,14.6393,81900.0
2005-10-27 15:00:00,22.79,22.8,22.69,22.69,116700.0,14.6265,14.6329,14.5623,14.5623,116700.0
2005-10-28 09:30:00,22.57,22.77,22.57,22.72,59100.0,14.4853,14.6137,14.4853,14.5816,59100.0
2005-10-28 10:00:00,22.76,22.87,22.71,22.86,88050.0,14.6072,14.6778,14.5751,14.6714,88050.0
2005-10-28 11:00:00,22.86,23.09,22.86,23.09,146400.0,14.6714,14.819,14.6714,14.819,146400.0
2005-10-28 12:00:00,23.09,23.13,23.0,23.01,64200.0,14.819,14.8447,14.7613,14.7677,64200.0
2005-10-28 13:00:00,23.01,23.05,22.97,23.03,81900.0,14.7677,14.7934,14.742,14.7805,81900.0
2005-10-28 14:00:00,23.05,23.23,23.05,23.19,63600.0,14.7934,14.9089,14.7934,14.8832,63600.0
2005-10-28 15:00:00,23.19,23.22,23.05,23.17,135000.0,14.8832,14.9025,14.7934,14.8704,135000.0
2005-10-31 09:30:00,23.27,23.39,23.16,23.16,52950.0,14.9346,15.0116,14.864,14.864,52950.0
2005-10-31 10:00:00,23.15,23.34,23.15,23.32,97500.0,14.8575,14.9795,14.8575,14.9666,97500.0
2005-10-31 11:00:00,23.32,23.43,23.31,23.31,51900.0,14.9666,15.0372,14.9602,14.9602,51900.0
2005-10-31 12:00:00,23.31,23.4,23.29,23.38,49200.0,14.9602,15.018,14.9474,15.0051,49200.0
2005-10-31 13:00:00,23.39,23.43,23.37,23.43,42150.0,15.0116,15.0372,14.9987,15.0372,42150.0
2005-10-31 14:00:00,23.43,23.51,23.43,23.43,76800.0,15.0372,15.0886,15.0372,15.0372,76800.0
2005-10-31 15:00:00,23.44,23.59,23.43,23.54,222750.0,15.0437,15.1399,15.0372,15.1078,222750.0
2005-11-01 09:30:00,23.45,23.54,23.45,23.47,40050.0,15.0501,15.1078,15.0501,15.0629,40050.0
2005-11-01 10:00:00,23.47,23.59,23.47,23.57,104700.0,15.0629,15.1399,15.0629,15.1271,104700.0
2005-11-01 11:00:00,23.57,23.57,23.52,23.57,43950.0,15.1271,15.1271,15.095,15.1271,43950.0
2005-11-01 12:00:00,23.57,23.59,23.53,23.57,28650.0,15.1271,15.1399,15.1014,15.1271,28650.0
2005-11-01 13:00:00,23.57,23.62,23.57,23.61,57600.0,15.1271,15.1592,15.1271,15.1528,57600.0
2005-11-01 14:00:00,23.61,23.64,23.57,23.59,154200.0,15.1528,15.172,15.1271,15.1399,154200.0
2005-11-01 15:00:00,23.6,23.61,23.51,23.54,198300.0,15.1463,15.1528,15.0886,15.1078,198300.0
2005-11-02 09:30:00,23.67,24.21,23.64,24.05,125100.0,15.1913,15.5378,15.172,15.4352,125100.0
2005-11-02 10:00:00,24.03,24.31,23.92,24.0,189750.0,15.4223,15.602,15.3517,15.4031,189750.0
2005-11-02 11:00:00,23.99,24.13,23.95,24.06,181950.0,15.3966,15.4865,15.371,15.4416,181950.0
2005-11-02 12:00:00,24.06,24.17,24.06,24.11,112500.0,15.4416,15.5122,15.4416,15.4737,112500.0
2005-11-02 13:00:00,24.11,24.12,23.95,24.03,157050.0,15.4737,15.4801,15.371,15.4223,157050.0
2005-11-02 14:00:00,24.03,24.06,23.81,23.83,146100.0,15.4223,15.4416,15.2811,15.294,146100.0
2005-11-02 15:00:00,23.83,23.92,23.73,23.91,215550.0,15.294,15.3517,15.2298,15.3453,215550.0
2005-11-03 09:30:00,24.01,24.01,23.85,23.85,26850.0,15.4095,15.4095,15.3068,15.3068,26850.0
2005-11-03 10:00:00,23.83,23.83,23.21,23.38,355950.0,15.294,15.294,14.896,15.0051,355950.0
2005-11-03 11:00:00,23.39,23.71,23.39,23.69,94500.0,15.0116,15.2169,15.0116,15.2041,94500.0
2005-11-03 12:00:00,23.67,23.85,23.63,23.83,75300.0,15.1913,15.3068,15.1656,15.294,75300.0
2005-11-03 13:00:00,23.83,23.83,23.77,23.79,61050.0,15.294,15.294,15.2554,15.2683,61050.0
2005-11-03 14:00:00,23.78,23.79,23.65,23.72,119550.0,15.2619,15.2683,15.1784,15.2234,119550.0
2005-11-03 15:00:00,23.73,23.81,23.65,23.77,152400.0,15.2298,15.2811,15.1784,15.2554,152400.0
2005-11-04 09:30:00,23.77,23.96,23.73,23.95,22800.0,15.2554,15.3774,15.2298,15.371,22800.0
2005-11-04 10:00:00,23.97,24.0,23.8,23.85,67500.0,15.3838,15.4031,15.2747,15.3068,67500.0
2005-11-04 11:00:00,23.85,23.85,23.65,23.75,52650.0,15.3068,15.3068,15.1784,15.2426,52650.0
2005-11-04 12:00:00,23.74,23.89,23.72,23.89,31200.0,15.2362,15.3325,15.2234,15.3325,31200.0
2005-11-04 13:00:00,23.89,23.9,23.67,23.67,38700.0,15.3325,15.3389,15.1913,15.1913,38700.0
2005-11-04 14:00:00,23.67,23.71,23.59,23.69,121200.0,15.1913,15.2169,15.1399,15.2041,121200.0
2005-11-04 15:00:00,23.68,23.76,23.66,23.73,110550.0,15.1977,15.249,15.1849,15.2298,110550.0
2005-11-07 09:30:00,23.77,23.83,23.68,23.81,34650.0,15.2554,15.294,15.1977,15.2811,34650.0
2005-11-07 10:00:00,23.79,23.87,23.69,23.73,54750.0,15.2683,15.3196,15.2041,15.2298,54750.0
2005-11-07 11:00:00,23.73,23.73,23.59,23.63,90300.0,15.2298,15.2298,15.1399,15.1656,90300.0
2005-11-07 12:00:00,23.63,23.76,23.63,23.71,156900.0,15.1656,15.249,15.1656,15.2169,156900.0
2005-11-07 13:00:00,23.71,23.73,23.62,23.64,124500.0,15.2169,15.2298,15.1592,15.172,124500.0
2005-11-07 14:00:00,23.64,23.73,23.61,23.68,203250.0,15.172,15.2298,15.1528,15.1977,203250.0
2005-11-07 15:00:00,23.68,23.77,23.58,23.69,209700.0,15.1977,15.2554,15.1335,15.2041,209700.0
2005-11-08 09:30:00,23.56,23.59,23.49,23.49,40500.0,15.1207,15.1399,15.0757,15.0757,40500.0
2005-11-08 10:00:00,23.47,23.53,23.34,23.42,177300.0,15.0629,15.1014,14.9795,15.0308,177300.0
2005-11-08 11:00:00,23.43,23.49,23.36,23.39,129900.0,15.0372,15.0757,14.9923,15.0116,129900.0
2005-11-08 12:00:00,23.39,23.44,23.35,23.4,132450.0,15.0116,15.0437,14.9859,15.018,132450.0
2005-11-08 13:00:00,23.4,23.42,23.35,23.35,85050.0,15.018,15.0308,14.9859,14.9859,85050.0
2005-11-08 14:00:00,23.35,23.46,23.35,23.44,96750.0,14.9859,15.0565,14.9859,15.0437,96750.0
2005-11-08 15:00:00,23.44,23.49,23.39,23.41,191550.0,15.0437,15.0757,15.0116,15.0244,191550.0
2005-11-09 09:30:00,23.47,23.67,23.47,23.58,43050.0,15.0629,15.1913,15.0629,15.1335,43050.0
2005-11-09 10:00:00,23.58,23.71,23.52,23.67,101250.0,15.1335,15.2169,15.095,15.1913,101250.0
2005-11-09 11:00:00,23.67,23.72,23.67,23.71,122400.0,15.1913,15.2234,15.1913,15.2169,122400.0
2005-11-09 12:00:00,23.71,23.83,23.7,23.75,88350.0,15.2169,15.294,15.2105,15.2426,88350.0
2005-11-09 13:00:00,23.75,23.79,23.67,23.73,116700.0,15.2426,15.2683,15.1913,15.2298,116700.0
2005-11-09 14:00:00,23.73,23.74,23.57,23.62,276300.0,15.2298,15.2362,15.1271,15.1592,276300.0
2005-11-09 15:00:00,23.62,23.67,23.57,23.63,103950.0,15.1592,15.1913,15.1271,15.1656,103950.0
2005-11-10 09:30:00,23.6,23.66,23.57,23.6,60450.0,15.1463,15.1849,15.1271,15.1463,60450.0
2005-11-10 10:00:00,23.6,23.71,23.58,23.63,95100.0,15.1463,15.2169,15.1335,15.1656,95100.0
2005-11-10 11:00:00,23.65,23.67,23.61,23.64,58800.0,15.1784,15.1913,15.1528,15.172,58800.0
2005-11-10 12:00:00,23.62,23.66,23.61,23.63,44550.0,15.1592,15.1849,15.1528,15.1656,44550.0
2005-11-10 13:00:00,23.63,23.69,23.61,23.66,129450.0,15.1656,15.2041,15.1528,15.1849,129450.0
2005-11-10 14:00:00,23.65,23.83,23.65,23.83,260550.0,15.1784,15.294,15.1784,15.294,260550.0
2005-11-10 15:00:00,23.82,23.82,23.67,23.72,84450.0,15.2875,15.2875,15.1913,15.2234,84450.0
2005-11-11 09:30:00,23.7,23.87,23.7,23.75,24900.0,15.2105,15.3196,15.2105,15.2426,24900.0
2005-11-11 10:00:00,23.73,23.73,23.62,23.71,74250.0,15.2298,15.2298,15.1592,15.2169,74250.0
2005-11-11 11:00:00,23.71,23.8,23.71,23.78,89850.0,15.2169,15.2747,15.2169,15.2619,89850.0
2005-11-11 12:00:00,23.78,23.78,23.71,23.71,34950.0,15.2619,15.2619,15.2169,15.2169,34950.0
2005-11-11 13:00:00,23.73,23.74,23.69,23.7,51300.0,15.2298,15.2362,15.2041,15.2105,51300.0
2005-11-11 14:00:00,23.7,23.71,23.65,23.68,118050.0,15.2105,15.2169,15.1784,15.1977,118050.0
2005-11-11 15:00:00,23.68,23.79,23.66,23.75,76200.0,15.1977,15.2683,15.1849,15.2426,76200.0
2005-11-14 09:30:00,23.77,23.79,23.73,23.74,46950.0,15.2554,15.2683,15.2298,15.2362,46950.0
2005-11-14 10:00:00,23.73,23.79,23.73,23.75,74100.0,15.2298,15.2683,15.2298,15.2426,74100.0
2005-11-14 11:00:00,23.76,23.81,23.76,23.81,68850.0,15.249,15.2811,15.249,15.2811,68850.0
2005-11-14 12:00:00,23.81,23.83,23.79,23.81,130800.0,15.2811,15.294,15.2683,15.2811,130800.0
2005-11-14 13:00:00,23.81,23.82,23.79,23.81,95250.0,15.2811,15.2875,15.2683,15.2811,95250.0
2005-11-14 14:00:00,23.81,23.9,23.77,23.87,64200.0,15.2811,15.3389,15.2554,15.3196,64200.0
2005-11-14 15:00:00,23.88,23.89,23.79,23.83,151050.0,15.326,15.3325,15.2683,15.294,151050.0
2005-11-15 09:30:00,23.8,23.83,23.63,23.64,41100.0,15.2747,15.294,15.1656,15.172,41100.0
2005-11-15 10:00:00,23.6,23.81,23.6,23.79,87000.0,15.1463,15.2811,15.1463,15.2683,87000.0
2005-11-15 11:00:00,23.77,23.84,23.75,23.84,124950.0,15.2554,15.3004,15.2426,15.3004,124950.0
2005-11-15 12:00:00,23.84,23.89,23.83,23.85,45600.0,15.3004,15.3325,15.294,15.3068,45600.0
2005-11-15 13:00:00,23.85,23.89,23.79,23.85,141750.0,15.3068,15.3325,15.2683,15.3068,141750.0
2005-11-15 14:00:00,23.83,23.85,23.75,23.8,81450.0,15.294,15.3068,15.2426,15.2747,81450.0
2005-11-15 15:00:00,23.77,23.85,23.77,23.8,174450.0,15.2554,15.3068,15.2554,15.2747,174450.0
2005-11-16 09:30:00,23.8,23.83,23.79,23.81,25050.0,15.2747,15.294,15.2683,15.2811,25050.0
2005-11-16 10:00:00,23.81,23.83,23.81,23.82,65250.0,15.2811,15.294,15.2811,15.2875,65250.0
2005-11-16 11:00:00,23.81,23.87,23.81,23.86,185400.0,15.2811,15.3196,15.2811,15.3132,185400.0
2005-11-16 12:00:00,23.86,23.89,23.77,23.77,38700.0,15.3132,15.3325,15.2554,15.2554,38700.0
2005-11-16 13:00:00,23.76,23.78,23.73,23.77,30600.0,15.249,15.2619,15.2298,15.2554,30600.0
2005-11-16 14:00:00,23.76,23.79,23.75,23.78,43200.0,15.249,15.2683,15.2426,15.2619,43200.0
2005-11-16 15:00:00,23.79,23.81,23.77,23.81,86700.0,15.2683,15.2811,15.2554,15.2811,86700.0
2005-11-17 09:30:00,23.86,23.9,23.86,23.89,46350.0,15.3132,15.3389,15.3132,15.3325,46350.0
2005-11-17 10:00:00,23.89,23.9,23.82,23.86,153750.0,15.3325,15.3389,15.2875,15.3132,153750.0
2005-11-17 11:00:00,23.88,23.9,23.83,23.88,39300.0,15.326,15.3389,15.294,15.326,39300.0
2005-11-17 12:00:00,23.89,23.93,23.85,23.93,31950.0,15.3325,15.3581,15.3068,15.3581,31950.0
2005-11-17 13:00:00,23.93,23.93,23.86,23.92,77250.0,15.3581,15.3581,15.3132,15.3517,77250.0
2005-11-17 14:00:00,23.93,23.99,23.92,23.97,47850.0,15.3581,15.3966,15.3517,15.3838,47850.0
2005-11-17 15:00:00,23.99,24.1,23.89,24.03,303600.0,15.3966,15.4672,15.3325,15.4223,303600.0
2005-11-18 09:30:00,24.05,24.09,23.99,24.03,35250.0,15.4352,15.4608,15.3966,15.4223,35250.0
2005-11-18 10:00:00,24.03,24.09,24.0,24.02,144000.0,15.4223,15.4608,15.4031,15.4159,144000.0
2005-11-18 11:00:00,24.03,24.05,24.0,24.01,110100.0,15.4223,15.4352,15.4031,15.4095,110100.0
2005-11-18 12:00:00,24.03,24.03,23.99,24.01,84450.0,15.4223,15.4223,15.3966,15.4095,84450.0
2005-11-18 13:00:00,24.01,24.1,24.01,24.09,61350.0,15.4095,15.4672,15.4095,15.4608,61350.0
2005-11-18 14:00:00,24.08,24.09,23.99,24.01,68100.0,15.4544,15.4608,15.3966,15.4095,68100.0
2005-11-18 15:00:00,24.01,24.1,24.01,24.09,62250.0,15.4095,15.4672,15.4095,15.4608,62250.0
2005-11-21 09:30:00,24.09,24.09,24.0,24.03,15150.0,15.4608,15.4608,15.4031,15.4223,15150.0
2005-11-21 10:00:00,24.06,24.09,23.93,24.09,96150.0,15.4416,15.4608,15.3581,15.4608,96150.0
2005-11-21 11:00:00,24.09,24.09,24.03,24.06,23850.0,15.4608,15.4608,15.4223,15.4416,23850.0
2005-11-21 12:00:00,24.07,24.21,24.02,24.17,68250.0,15.448,15.5378,15.4159,15.5122,68250.0
2005-11-21 13:00:00,24.17,24.27,24.15,24.25,42600.0,15.5122,15.5763,15.4993,15.5635,42600.0
2005-11-21 14:00:00,24.25,24.33,24.21,24.26,89100.0,15.5635,15.6149,15.5378,15.5699,89100.0
2005-11-21 15:00:00,24.25,24.41,24.25,24.36,190050.0,15.5635,15.6662,15.5635,15.6341,190050.0
2005-11-22 09:30:00,24.3,24.45,24.23,24.24,28800.0,15.5956,15.6919,15.5507,15.5571,28800.0
2005-11-22 10:00:00,24.23,24.33,24.18,24.18,57750.0,15.5507,15.6149,15.5186,15.5186,57750.0
2005-11-22 11:00:00,24.19,24.22,24.13,24.21,80850.0,15.525,15.5443,15.4865,15.5378,80850.0
2005-11-22 12:00:00,24.22,24.3,24.21,24.24,107100.0,15.5443,15.5956,15.5378,15.5571,107100.0
2005-11-22 13:00:00,24.27,24.29,24.2,24.24,57600.0,15.5763,15.5892,15.5314,15.5571,57600.0
2005-11-22 14:00:00,24.24,24.38,24.24,24.33,69000.0,15.5571,15.6469,15.5571,15.6149,69000.0
2005-11-22 15:00:00,24.34,24.39,24.31,24.32,164100.0,15.6213,15.6534,15.602,15.6084,164100.0
2005-11-23 09:30:00,24.31,24.39,24.22,24.22,45900.0,15.602,15.6534,15.5443,15.5443,45900.0
2005-11-23 10:00:00,24.23,24.24,24.12,24.13,126750.0,15.5507,15.5571,15.4801,15.4865,126750.0
2005-11-23 11:00:00,24.12,24.15,24.04,24.15,119550.0,15.4801,15.4993,15.4287,15.4993,119550.0
2005-11-23 12:00:00,24.13,24.13,24.07,24.07,52350.0,15.4865,15.4865,15.448,15.448,52350.0
2005-11-23 13:00:00,24.06,24.07,23.98,24.06,55350.0,15.4416,15.448,15.3902,15.4416,55350.0
2005-11-23 14:00:00,24.04,24.07,23.99,24.04,72150.0,15.4287,15.448,15.3966,15.4287,72150.0
2005-11-23 15:00:00,24.02,24.03,23.88,23.93,134550.0,15.4159,15.4223,15.326,15.3581,134550.0
2005-11-25 09:30:00,23.97,23.97,23.92,23.96,9000.0,15.3838,15.3838,15.3517,15.3774,9000.0
2005-11-25 10:00:00,23.99,24.03,23.97,24.02,22800.0,15.3966,15.4223,15.3838,15.4159,22800.0
2005-11-25 11:00:00,24.02,24.11,24.01,24.11,76350.0,15.4159,15.4737,15.4095,15.4737,76350.0
2005-11-25 12:00:00,24.11,24.22,24.11,24.19,54900.0,15.4737,15.5443,15.4737,15.525,54900.0
2005-11-25 13:00:00,24.17,24.17,24.17,24.17,8250.0,15.5122,15.5122,15.5122,15.5122,8250.0
2005-11-25 14:00:00,24.17,24.17,24.17,24.17,0.0,15.5122,15.5122,15.5122,15.5122,0.0
2005-11-25 15:00:00,24.17,24.17,24.17,24.17,0.0,15.5122,15.5122,15.5122,15.5122,0.0
2005-11-28 09:30:00,24.3,24.3,24.03,24.05,32850.0,15.5956,15.5956,15.4223,15.4352,32850.0
2005-11-28 10:00:00,24.05,24.08,23.89,24.03,92250.0,15.4352,15.4544,15.3325,15.4223,92250.0
2005-11-28 11:00:00,24.02,24.05,23.99,24.03,41400.0,15.4159,15.4352,15.3966,15.4223,41400.0
2005-11-28 12:00:00,24.02,24.05,23.96,24.03,116550.0,15.4159,15.4352,15.3774,15.4223,116550.0
2005-11-28 13:00:00,24.03,24.07,23.99,23.99,50250.0,15.4223,15.448,15.3966,15.3966,50250.0
2005-11-28 14:00:00,23.99,24.01,23.97,23.98,35100.0,15.3966,15.4095,15.3838,15.3902,35100.0
2005-11-28 15:00:00,23.97,23.97,23.9,23.93,54000.0,15.3838,15.3838,15.3389,15.3581,54000.0
2005-11-29 09:30:00,23.97,24.06,23.97,24.06,28650.0,15.3838,15.4416,15.3838,15.4416,28650.0
2005-11-29 10:00:00,24.05,24.19,24.05,24.16,194850.0,15.4352,15.525,15.4352,15.5057,194850.0
2005-11-29 11:00:00,24.15,24.17,24.13,24.17,104850.0,15.4993,15.5122,15.4865,15.5122,104850.0
2005-11-29 12:00:00,24.17,24.17,24.11,24.16,24450.0,15.5122,15.5122,15.4737,15.5057,24450.0
2005-11-29 13:00:00,24.17,24.17,24.03,24.07,37950.0,15.5122,15.5122,15.4223,15.448,37950.0
2005-11-29 14:00:00,24.09,24.15,24.09,24.14,65100.0,15.4608,15.4993,15.4608,15.4929,65100.0
2005-11-29 15:00:00,24.14,24.17,24.07,24.11,185100.0,15.4929,15.5122,15.448,15.4737,185100.0
2005-11-30 09:30:00,24.09,24.28,24.08,24.24,102000.0,15.4608,15.5828,15.4544,15.5571,102000.0
2005-11-30 10:00:00,24.23,24.31,24.17,24.31,167550.0,15.5507,15.602,15.5122,15.602,167550.0
2005-11-30 11:00:00,24.31,24.33,24.15,24.26,88050.0,15.602,15.6149,15.4993,15.5699,88050.0
2005-11-30 12:00:00,24.28,24.29,24.25,24.26,52650.0,15.5828,15.5892,15.5635,15.5699,52650.0
2005-11-30 13:00:00,24.25,24.27,24.09,24.12,105600.0,15.5635,15.5763,15.4608,15.4801,105600.0
2005-11-30 14:00:00,24.13,24.17,24.05,24.07,126150.0,15.4865,15.5122,15.4352,15.448,126150.0
2005-11-30 15:00:00,24.07,24.09,23.87,23.92,150000.0,15.448,15.4608,15.3196,15.3517,150000.0
2005-12-01 09:30:00,24.0,24.2,24.0,24.19,70050.0,15.4031,15.5314,15.4031,15.525,70050.0
2005-12-01 10:00:00,24.19,24.27,24.19,24.23,63450.0,15.525,15.5763,15.525,15.5507,63450.0
2005-12-01 11:00:00,24.25,24.27,24.21,24.25,87000.0,15.5635,15.5763,15.5378,15.5635,87000.0
2005-12-01 12:00:00,24.26,24.31,24.24,24.25,98100.0,15.5699,15.602,15.5571,15.5635,98100.0
2005-12-01 13:00:00,24.25,24.26,24.2,24.26,100200.0,15.5635,15.5699,15.5314,15.5699,100200.0
2005-12-01 14:00:00,24.26,24.26,24.21,24.21,65700.0,15.5699,15.5699,15.5378,15.5378,65700.0
2005-12-01 15:00:00,24.23,24.32,24.23,24.23,170250.0,15.5507,15.6084,15.5507,15.5507,170250.0
2005-12-02 09:30:00,24.27,24.27,24.07,24.07,23700.0,15.5763,15.5763,15.448,15.448,23700.0
2005-12-02 10:00:00,24.07,24.23,24.06,24.09,197850.0,15.448,15.5507,15.4416,15.4608,197850.0
2005-12-02 11:00:00,24.06,24.13,24.03,24.07,70650.0,15.4416,15.4865,15.4223,15.448,70650.0
2005-12-02 12:00:00,24.07,24.11,23.95,23.97,81450.0,15.448,15.4737,15.371,15.3838,81450.0
2005-12-02 13:00:00,23.97,24.05,23.95,24.04,79050.0,15.3838,15.4352,15.371,15.4287,79050.0
2005-12-02 14:00:00,24.05,24.09,23.99,24.09,67050.0,15.4352,15.4608,15.3966,15.4608,67050.0
2005-12-02 15:00:00,24.09,24.19,24.07,24.16,168600.0,15.4608,15.525,15.448,15.5057,168600.0
2005-12-05 09:30:00,24.07,24.16,24.02,24.07,37350.0,15.448,15.5057,15.4159,15.448,37350.0
2005-12-05 10:00:00,24.06,24.1,24.02,24.07,101550.0,15.4416,15.4672,15.4159,15.448,101550.0
2005-12-05 11:00:00,24.07,24.21,24.06,24.19,105900.0,15.448,15.5378,15.4416,15.525,105900.0
2005-12-05 12:00:00,24.19,24.35,24.19,24.35,90000.0,15.525,15.6277,15.525,15.6277,90000.0
2005-12-05 13:00:00,24.34,24.35,24.29,24.32,111450.0,15.6213,15.6277,15.5892,15.6084,111450.0
2005-12-05 14:00:00,24.31,24.35,24.31,24.33,99750.0,15.602,15.6277,15.602,15.6149,99750.0
2005-12-05 15:00:00,24.32,24.36,24.28,24.29,248700.0,15.6084,15.6341,15.5828,15.5892,248700.0
2005-12-06 09:30:00,24.37,24.47,24.37,24.42,31950.0,15.6405,15.7047,15.6405,15.6726,31950.0
2005-12-06 10:00:00,24.41,24.57,24.37,24.53,68550.0,15.6662,15.7689,15.6405,15.7432,68550.0
2005-12-06 11:00:00,24.54,24.57,24.48,24.49,114150.0,15.7496,15.7689,15.7111,15.7175,114150.0
2005-12-06 12:00:00,24.49,24.51,24.41,24.43,171000.0,15.7175,15.7304,15.6662,15.679,171000.0
2005-12-06 13:00:00,24.43,24.47,24.37,24.37,114000.0,15.679,15.7047,15.6405,15.6405,114000.0
2005-12-06 14:00:00,24.37,24.41,24.34,24.39,49050.0,15.6405,15.6662,15.6213,15.6534,49050.0
2005-12-06 15:00:00,24.39,24.42,24.27,24.29,90150.0,15.6534,15.6726,15.5763,15.5892,90150.0
2005-12-07 09:30:00,24.23,24.3,24.21,24.29,22800.0,15.5507,15.5956,15.5378,15.5892,22800.0
2005-12-07 10:00:00,24.27,24.3,24.17,24.17,49800.0,15.5763,15.5956,15.5122,15.5122,49800.0
2005-12-07 11:00:00,24.14,24.17,24.09,24.09,76350.0,15.4929,15.5122,15.4608,15.4608,76350.0
2005-12-07 12:00:00,24.09,24.19,24.07,24.18,95400.0,15.4608,15.525,15.448,15.5186,95400.0
2005-12-07 13:00:00,24.19,24.19,23.97,24.07,63600.0,15.525,15.525,15.3838,15.448,63600.0
2005-12-07 14:00:00,24.09,24.11,24.03,24.05,61350.0,15.4608,15.4737,15.4223,15.4352,61350.0
2005-12-07 15:00:00,24.07,24.17,24.01,24.11,106650.0,15.448,15.5122,15.4095,15.4737,106650.0
2005-12-08 09:30:00,24.17,24.29,24.17,24.17,30300.0,15.5122,15.5892,15.5122,15.5122,30300.0
2005-12-08 10:00:00,24.19,24.25,24.07,24.12,52650.0,15.525,15.5635,15.448,15.4801,52650.0
2005-12-08 11:00:00,24.13,24.21,24.13,24.16,31950.0,15.4865,15.5378,15.4865,15.5057,31950.0
2005-12-08 12:00:00,24.16,24.19,24.09,24.14,31800.0,15.5057,15.525,15.4608,15.4929,31800.0
2005-12-08 13:00:00,24.14,24.15,24.03,24.08,45600.0,15.4929,15.4993,15.4223,15.4544,45600.0
2005-12-08 14:00:00,24.07,24.09,23.93,23.98,73050.0,15.448,15.4608,15.3581,15.3902,73050.0
2005-12-08 15:00:00,23.98,24.1,23.98,24.04,59850.0,15.3902,15.4672,15.3902,15.4287,59850.0
2005-12-09 09:30:00,24.0,24.03,23.27,23.9,35700.0,15.4031,15.4223,14.9346,15.3389,35700.0
2005-12-09 10:00:00,23.9,24.01,23.87,23.99,71250.0,15.3389,15.4095,15.3196,15.3966,71250.0
2005-12-09 11:00:00,23.99,24.03,23.93,23.93,68100.0,15.3966,15.4223,15.3581,15.3581,68100.0
2005-12-09 12:00:00,23.94,23.95,23.9,23.91,110100.0,15.3646,15.371,15.3389,15.3453,110100.0
2005-12-09 13:00:00,23.91,23.99,23.89,23.93,72450.0,15.3453,15.3966,15.3325,15.3581,72450.0
2005-12-09 14:00:00,23.95,24.03,23.93,23.97,110400.0,15.371,15.4223,15.3581,15.3838,110400.0
2005-12-09 15:00:00,23.96,23.99,23.93,23.95,83100.0,15.3774,15.3966,15.3581,15.371,83100.0
2005-12-12 09:30:00,24.03,24.17,24.02,24.15,49800.0,15.4223,15.5122,15.4159,15.4993,49800.0
2005-12-12 10:00:00,24.15,24.15,24.0,24.01,197850.0,15.4993,15.4993,15.4031,15.4095,197850.0
2005-12-12 11:00:00,24.01,24.05,23.86,23.86,253650.0,15.4095,15.4352,15.3132,15.3132,253650.0
2005-12-12 12:00:00,23.88,23.89,23.75,23.79,51450.0,15.326,15.3325,15.2426,15.2683,51450.0
2005-12-12 13:00:00,23.79,23.81,23.73,23.76,69750.0,15.2683,15.2811,15.2298,15.249,69750.0
2005-12-12 14:00:00,23.76,23.81,23.71,23.78,69000.0,15.249,15.2811,15.2169,15.2619,69000.0
2005-12-12 15:00:00,23.78,23.89,23.77,23.83,144450.0,15.2619,15.3325,15.2554,15.294,144450.0
2005-12-13 09:30:00,24.4,24.43,24.21,24.33,795450.0,15.6598,15.679,15.5378,15.6149,795450.0
2005-12-13 10:00:00,24.33,24.83,24.33,24.79,835950.0,15.6149,15.9358,15.6149,15.9101,835950.0
2005-12-13 11:00:00,24.81,24.89,24.75,24.88,652350.0,15.9229,15.9743,15.8844,15.9678,652350.0
2005-12-13 12:00:00,24.88,24.88,24.83,24.88,472800.0,15.9678,15.9678,15.9358,15.9678,472800.0
2005-12-13 13:00:00,24.87,24.88,24.65,24.72,595650.0,15.9614,15.9678,15.8202,15.8652,595650.0
2005-12-13 14:00:00,24.72,24.93,24.67,24.93,583800.0,15.8652,15.9999,15.8331,15.9999,583800.0
2005-12-13 15:00:00,24.92,24.93,24.67,24.68,613200.0,15.9935,15.9999,15.8331,15.8395,613200.0
2005-12-14 09:30:00,24.8,24.99,24.73,24.95,127950.0,15.9165,16.0384,15.8716,16.0128,127950.0
2005-12-14 10:00:00,24.97,25.31,24.89,25.12,360000.0,16.0256,16.2438,15.9743,16.1219,360000.0
2005-12-14 11:00:00,25.11,25.23,25.02,25.21,233700.0,16.1155,16.1925,16.0577,16.1796,233700.0
2005-12-14 12:00:00,25.21,25.23,25.09,25.21,175200.0,16.1796,16.1925,16.1026,16.1796,175200.0
2005-12-14 13:00:00,25.21,25.22,25.14,25.21,140100.0,16.1796,16.1861,16.1347,16.1796,140100.0
2005-12-14 14:00:00,25.21,25.21,25.04,25.06,197100.0,16.1796,16.1796,16.0705,16.0834,197100.0
2005-12-14 15:00:00,25.06,25.13,25.03,25.12,223350.0,16.0834,16.1283,16.0641,16.1219,223350.0
2005-12-15 09:30:00,25.31,25.33,25.01,25.03,87600.0,16.2438,16.2566,16.0513,16.0641,87600.0
2005-12-15 10:00:00,25.03,25.07,24.85,24.89,116700.0,16.0641,16.0898,15.9486,15.9743,116700.0
2005-12-15 11:00:00,24.89,25.0,24.85,24.97,185550.0,15.9743,16.0449,15.9486,16.0256,185550.0
2005-12-15 12:00:00,24.97,25.15,24.97,25.13,86700.0,16.0256,16.1411,16.0256,16.1283,86700.0
2005-12-15 13:00:00,25.13,25.14,25.0,25.14,94650.0,16.1283,16.1347,16.0449,16.1347,94650.0
2005-12-15 14:00:00,25.14,25.14,25.05,25.07,161700.0,16.1347,16.1347,16.0769,16.0898,161700.0
2005-12-15 15:00:00,25.06,25.18,25.04,25.16,288000.0,16.0834,16.1604,16.0705,16.1475,288000.0
2005-12-16 09:30:00,25.27,25.3,25.09,25.15,194250.0,16.2181,16.2374,16.1026,16.1411,194250.0
2005-12-16 10:00:00,25.14,25.17,24.91,24.97,177750.0,16.1347,16.154,15.9871,16.0256,177750.0
2005-12-16 11:00:00,24.97,25.1,24.95,25.09,104850.0,16.0256,16.109,16.0128,16.1026,104850.0
2005-12-16 12:00:00,25.11,25.23,25.09,25.18,82500.0,16.1155,16.1925,16.1026,16.1604,82500.0
2005-12-16 13:00:00,25.19,25.25,25.12,25.22,90900.0,16.1668,16.2053,16.1219,16.1861,90900.0
2005-12-16 14:00:00,25.22,25.27,25.17,25.18,132000.0,16.1861,16.2181,16.154,16.1604,132000.0
2005-12-16 15:00:00,25.18,25.24,25.07,25.13,295050.0,16.1604,16.1989,16.0898,16.1283,295050.0
2005-12-19 09:30:00,25.18,25.23,24.94,25.2,63300.0,16.1604,16.1925,16.0063,16.1732,63300.0
2005-12-19 10:00:00,25.17,25.32,24.99,25.01,166500.0,16.154,16.2502,16.0384,16.0513,166500.0
2005-12-19 11:00:00,25.01,25.07,24.67,24.87,465150.0,16.0513,16.0898,15.8331,15.9614,465150.0
2005-12-19 12:00:00,24.87,24.98,24.85,24.95,115800.0,15.9614,16.032,15.9486,16.0128,115800.0
2005-12-19 13:00:00,24.95,24.96,24.83,24.89,167550.0,16.0128,16.0192,15.9358,15.9743,167550.0
2005-12-19 14:00:00,24.89,24.97,24.83,24.95,174900.0,15.9743,16.0256,15.9358,16.0128,174900.0
2005-12-19 15:00:00,24.95,25.0,24.87,24.89,324900.0,16.0128,16.0449,15.9614,15.9743,324900.0
2005-12-20 09:30:00,25.04,25.11,24.85,24.85,75750.0,16.0705,16.1155,15.9486,15.9486,75750.0
2005-12-20 10:00:00,24.86,25.08,24.79,25.07,153150.0,15.955,16.0962,15.9101,16.0898,153150.0
2005-12-20 11:00:00,25.08,25.19,25.07,25.17,103500.0,16.0962,16.1668,16.0898,16.154,103500.0
2005-12-20 12:00:00,25.18,25.25,25.15,25.25,113250.0,16.1604,16.2053,16.1411,16.2053,113250.0
2005-12-20 13:00:00,25.22,25.33,25.21,25.3,138150.0,16.1861,16.2566,16.1796,16.2374,138150.0
2005-12-20 14:00:00,25.29,25.31,25.16,25.19,193200.0,16.231,16.2438,16.1475,16.1668,193200.0
2005-12-20 15:00:00,25.19,25.21,25.15,25.17,232800.0,16.1668,16.1796,16.1411,16.154,232800.0
2005-12-21 09:30:00,25.21,25.3,25.18,25.19,36900.0,16.1796,16.2374,16.1604,16.1668,36900.0
2005-12-21 10:00:00,25.17,25.33,25.13,25.29,147300.0,16.154,16.2566,16.1283,16.231,147300.0
2005-12-21 11:00:00,25.29,25.3,25.19,25.25,86550.0,16.231,16.2374,16.1668,16.2053,86550.0
2005-12-21 12:00:00,25.27,25.3,25.24,25.25,86550.0,16.2181,16.2374,16.1989,16.2053,86550.0
2005-12-21 13:00:00,25.24,25.27,25.11,25.21,113250.0,16.1989,16.2181,16.1155,16.1796,113250.0
2005-12-21 14:00:00,25.21,25.29,25.2,25.22,140700.0,16.1796,16.231,16.1732,16.1861,140700.0
2005-12-21 15:00:00,25.21,25.21,25.07,25.14,169800.0,16.1796,16.1796,16.0898,16.1347,169800.0
2005-12-22 09:30:00,25.27,25.31,25.13,25.14,48900.0,16.2181,16.2438,16.1283,16.1347,48900.0
2005-12-22 10:00:00,25.14,25.29,25.03,25.29,160500.0,16.1347,16.231,16.0641,16.231,160500.0
2005-12-22 11:00:00,25.29,25.33,25.23,25.27,115200.0,16.231,16.2566,16.1925,16.2181,115200.0
2005-12-22 12:00:00,25.29,25.38,25.25,25.36,106950.0,16.231,16.2887,16.2053,16.2759,106950.0
2005-12-22 13:00:00,25.37,25.37,25.27,25.35,93000.0,16.2823,16.2823,16.2181,16.2695,93000.0
2005-12-22 14:00:00,25.36,25.45,25.21,25.29,151050.0,16.2759,16.3337,16.1796,16.231,151050.0
2005-12-22 15:00:00,25.28,25.36,25.26,25.35,144150.0,16.2246,16.2759,16.2117,16.2695,144150.0
2005-12-23 09:30:00,25.47,25.49,25.42,25.46,41850.0,16.3465,16.3593,16.3144,16.3401,41850.0
2005-12-23 10:00:00,25.49,25.54,25.22,25.26,164700.0,16.3593,16.3914,16.1861,16.2117,164700.0
2005-12-23 11:00:00,25.25,25.51,25.25,25.49,67050.0,16.2053,16.3722,16.2053,16.3593,67050.0
2005-12-23 12:00:00,25.49,25.53,25.43,25.51,49350.0,16.3593,16.385,16.3208,16.3722,49350.0
2005-12-23 13:00:00,25.51,25.51,25.47,25.49,27000.0,16.3722,16.3722,16.3465,16.3593,27000.0
2005-12-23 14:00:00,25.48,25.51,25.3,25.3,86400.0,16.3529,16.3722,16.2374,16.2374,86400.0
2005-12-23 15:00:00,25.32,25.43,25.32,25.41,106200.0,16.2502,16.3208,16.2502,16.308,106200.0
2005-12-27 09:30:00,25.33,25.38,25.27,25.34,42900.0,16.2566,16.2887,16.2181,16.2631,42900.0
2005-12-27 10:00:00,25.33,25.56,25.31,25.46,72000.0,16.2566,16.4043,16.2438,16.3401,72000.0
2005-12-27 11:00:00,25.45,25.51,25.16,25.2,130800.0,16.3337,16.3722,16.1475,16.1732,130800.0
2005-12-27 12:00:00,25.19,25.29,25.16,25.27,110100.0,16.1668,16.231,16.1475,16.2181,110100.0
2005-12-27 13:00:00,25.27,25.29,25.14,25.15,101250.0,16.2181,16.231,16.1347,16.1411,101250.0
2005-12-27 14:00:00,25.14,25.29,25.14,25.19,90900.0,16.1347,16.231,16.1347,16.1668,90900.0
2005-12-27 15:00:00,25.19,25.25,25.17,25.23,144450.0,16.1668,16.2053,16.154,16.1925,144450.0
2005-12-28 09:30:00,25.15,25.18,25.04,25.11,36600.0,16.2005,16.2199,16.1297,16.1748,36600.0
2005-12-28 10:00:00,25.13,25.22,25.08,25.2,89550.0,16.1877,16.2456,16.1555,16.2328,89550.0
2005-12-28 11:00:00,25.21,25.21,25.11,25.15,115500.0,16.2392,16.2392,16.1748,16.2005,115500.0
2005-12-28 12:00:00,25.15,25.21,25.15,25.2,64650.0,16.2005,16.2392,16.2005,16.2328,64650.0
2005-12-28 13:00:00,25.2,25.27,25.17,25.27,110700.0,16.2328,16.2778,16.2134,16.2778,110700.0
2005-12-28 14:00:00,25.26,25.34,25.24,25.29,140550.0,16.2714,16.3229,16.2585,16.2907,140550.0
2005-12-28 15:00:00,25.29,25.37,25.27,25.35,214050.0,16.2907,16.3423,16.2778,16.3294,214050.0
2005-12-29 09:30:00,25.32,25.36,25.1,25.25,110250.0,16.3101,16.3358,16.1683,16.265,110250.0
2005-12-29 10:00:00,25.25,25.27,25.21,25.25,86100.0,16.265,16.2778,16.2392,16.265,86100.0
2005-12-29 11:00:00,25.25,25.29,25.23,25.24,58800.0,16.265,16.2907,16.2521,16.2585,58800.0
2005-12-29 12:00:00,25.24,25.34,25.24,25.34,66600.0,16.2585,16.3229,16.2585,16.3229,66600.0
2005-12-29 13:00:00,25.35,25.37,25.33,25.35,72900.0,16.3294,16.3423,16.3165,16.3294,72900.0
2005-12-29 14:00:00,25.35,25.35,25.31,25.33,93000.0,16.3294,16.3294,16.3036,16.3165,93000.0
2005-12-29 15:00:00,25.33,25.35,25.17,25.22,184950.0,16.3165,16.3294,16.2134,16.2456,184950.0
2005-12-30 09:30:00,25.06,25.1,24.98,25.03,44400.0,16.1426,16.1683,16.091,16.1232,44400.0
2005-12-30 10:00:00,25.05,25.15,25.03,25.07,98850.0,16.1361,16.2005,16.1232,16.149,98850.0
2005-12-30 11:00:00,25.07,25.1,25.05,25.06,124200.0,16.149,16.1683,16.1361,16.1426,124200.0
2005-12-30 12:00:00,25.06,25.07,24.99,24.99,54000.0,16.1426,16.149,16.0975,16.0975,54000.0
2005-12-30 13:00:00,25.01,25.03,24.95,25.02,49200.0,16.1104,16.1232,16.0717,16.1168,49200.0
2005-12-30 14:00:00,25.02,25.07,25.02,25.04,87450.0,16.1168,16.149,16.1168,16.1297,87450.0
2005-12-30 15:00:00,25.05,25.09,25.01,25.03,147450.0,16.1361,16.1619,16.1104,16.1232,147450.0
2006-01-03 09:30:00,24.93,25.23,24.88,25.17,213600.0,16.0588,16.2521,16.0266,16.2134,213600.0
2006-01-03 10:00:00,25.17,25.2,25.02,25.18,157650.0,16.2134,16.2328,16.1168,16.2199,157650.0
2006-01-03 11:00:00,25.18,25.18,25.03,25.16,171150.0,16.2199,16.2199,16.1232,16.207,171150.0
2006-01-03 12:00:00,25.17,25.23,25.15,25.2,123000.0,16.2134,16.2521,16.2005,16.2328,123000.0
2006-01-03 13:00:00,25.21,25.28,25.19,25.24,70500.0,16.2392,16.2843,16.2263,16.2585,70500.0
2006-01-03 14:00:00,25.24,25.39,25.24,25.31,130200.0,16.2585,16.3551,16.2585,16.3036,130200.0
2006-01-03 15:00:00,25.32,25.53,25.31,25.47,180300.0,16.3101,16.4453,16.3036,16.4067,180300.0
2006-01-04 09:30:00,25.46,25.46,25.28,25.45,60150.0,16.4002,16.4002,16.2843,16.3938,60150.0
2006-01-04 10:00:00,25.45,25.59,25.37,25.51,165600.0,16.3938,16.484,16.3423,16.4324,165600.0
2006-01-04 11:00:00,25.53,25.53,25.47,25.51,234000.0,16.4453,16.4453,16.4067,16.4324,234000.0
2006-01-04 12:00:00,25.51,25.57,25.5,25.5,119850.0,16.4324,16.4711,16.426,16.426,119850.0
2006-01-04 13:00:00,25.5,25.58,25.5,25.57,122550.0,16.426,16.4775,16.426,16.4711,122550.0
2006-01-04 14:00:00,25.57,25.6,25.53,25.57,168300.0,16.4711,16.4904,16.4453,16.4711,168300.0
2006-01-04 15:00:00,25.57,25.67,25.57,25.61,421950.0,16.4711,16.5355,16.4711,16.4969,421950.0
2006-01-05 09:30:00,25.63,25.69,25.53,25.67,66000.0,16.5097,16.5484,16.4453,16.5355,66000.0
2006-01-05 10:00:00,25.66,25.7,25.53,25.67,215400.0,16.5291,16.5548,16.4453,16.5355,215400.0
2006-01-05 11:00:00,25.66,25.75,25.65,25.71,100050.0,16.5291,16.587,16.5226,16.5613,100050.0
2006-01-05 12:00:00,25.71,25.73,25.6,25.61,140550.0,16.5613,16.5742,16.4904,16.4969,140550.0
2006-01-05 13:00:00,25.61,25.67,25.61,25.62,131100.0,16.4969,16.5355,16.4969,16.5033,131100.0
2006-01-05 14:00:00,25.63,25.7,25.62,25.68,171900.0,16.5097,16.5548,16.5033,16.5419,171900.0
2006-01-05 15:00:00,25.68,25.73,25.64,25.7,161400.0,16.5419,16.5742,16.5162,16.5548,161400.0
2006-01-06 09:30:00,25.81,25.83,25.72,25.83,89250.0,16.6257,16.6386,16.5677,16.6386,89250.0
2006-01-06 10:00:00,25.83,25.99,25.47,25.51,375000.0,16.6386,16.7416,16.4067,16.4324,375000.0
2006-01-06 11:00:00,25.5,25.53,25.32,25.37,218100.0,16.426,16.4453,16.3101,16.3423,218100.0
2006-01-06 12:00:00,25.37,25.39,25.27,25.3,169500.0,16.3423,16.3551,16.2778,16.2972,169500.0
2006-01-06 13:00:00,25.31,25.61,25.31,25.59,238950.0,16.3036,16.4969,16.3036,16.484,238950.0
2006-01-06 14:00:00,25.59,25.63,25.5,25.61,155550.0,16.484,16.5097,16.426,16.4969,155550.0
2006-01-06 15:00:00,25.6,25.61,25.49,25.56,382800.0,16.4904,16.4969,16.4196,16.4646,382800.0
2006-01-09 09:30:00,25.33,25.91,25.33,25.72,179850.0,16.3165,16.6901,16.3165,16.5677,179850.0
2006-01-09 10:00:00,25.71,25.81,25.65,25.79,349500.0,16.5613,16.6257,16.5226,16.6128,349500.0
2006-01-09 11:00:00,25.79,25.8,25.67,25.77,100200.0,16.6128,16.6192,16.5355,16.5999,100200.0
2006-01-09 12:00:00,25.76,25.93,25.71,25.91,109200.0,16.5935,16.703,16.5613,16.6901,109200.0
2006-01-09 13:00:00,25.91,25.93,25.9,25.93,81450.0,16.6901,16.703,16.6837,16.703,81450.0
2006-01-09 14:00:00,25.92,25.96,25.92,25.95,112650.0,16.6965,16.7223,16.6965,16.7159,112650.0
2006-01-09 15:00:00,25.95,25.99,25.95,25.98,137700.0,16.7159,16.7416,16.7159,16.7352,137700.0
2006-01-10 09:30:00,25.84,25.84,25.6,25.69,80400.0,16.645,16.645,16.4904,16.5484,80400.0
2006-01-10 10:00:00,25.69,25.75,25.53,25.53,186600.0,16.5484,16.587,16.4453,16.4453,186600.0
2006-01-10 11:00:00,25.52,25.61,25.45,25.57,76200.0,16.4389,16.4969,16.3938,16.4711,76200.0
2006-01-10 12:00:00,25.59,25.69,25.57,25.6,59850.0,16.484,16.5484,16.4711,16.4904,59850.0
2006-01-10 13:00:00,25.6,25.63,25.48,25.57,94800.0,16.4904,16.5097,16.4131,16.4711,94800.0
2006-01-10 14:00:00,25.57,25.73,25.56,25.73,116250.0,16.4711,16.5742,16.4646,16.5742,116250.0
2006-01-10 15:00:00,25.73,25.87,25.68,25.83,177600.0,16.5742,16.6643,16.5419,16.6386,177600.0
2006-01-11 09:30:00,25.79,25.9,25.79,25.79,49050.0,16.6128,16.6837,16.6128,16.6128,49050.0
2006-01-11 10:00:00,25.79,25.85,25.72,25.75,49200.0,16.6128,16.6515,16.5677,16.587,49200.0
2006-01-11 11:00:00,25.74,25.74,25.48,25.48,52200.0,16.5806,16.5806,16.4131,16.4131,52200.0
2006-01-11 12:00:00,25.48,25.55,25.48,25.51,58500.0,16.4131,16.4582,16.4131,16.4324,58500.0
2006-01-11 13:00:00,25.51,25.51,25.42,25.44,68550.0,16.4324,16.4324,16.3745,16.3874,68550.0
2006-01-11 14:00:00,25.45,25.5,25.43,25.49,144900.0,16.3938,16.426,16.3809,16.4196,144900.0
2006-01-11 15:00:00,25.49,25.63,25.45,25.61,169800.0,16.4196,16.5097,16.3938,16.4969,169800.0
2006-01-12 09:30:00,25.59,25.61,25.4,25.41,50100.0,16.484,16.4969,16.3616,16.368,50100.0
2006-01-12 10:00:00,25.41,25.41,25.29,25.33,89850.0,16.368,16.368,16.2907,16.3165,89850.0
2006-01-12 11:00:00,25.34,25.53,25.33,25.51,89850.0,16.3229,16.4453,16.3165,16.4324,89850.0
2006-01-12 12:00:00,25.51,25.53,25.45,25.45,78600.0,16.4324,16.4453,16.3938,16.3938,78600.0
2006-01-12 13:00:00,25.45,25.45,25.4,25.41,78150.0,16.3938,16.3938,16.3616,16.368,78150.0
2006-01-12 14:00:00,25.42,25.42,25.35,25.37,76350.0,16.3745,16.3745,16.3294,16.3423,76350.0
2006-01-12 15:00:00,25.37,25.47,25.34,25.36,170250.0,16.3423,16.4067,16.3229,16.3358,170250.0
2006-01-13 09:30:00,25.39,25.59,25.37,25.5,25650.0,16.3551,16.484,16.3423,16.426,25650.0
2006-01-13 10:00:00,25.51,25.59,25.48,25.57,47700.0,16.4324,16.484,16.4131,16.4711,47700.0
2006-01-13 11:00:00,25.57,25.57,25.43,25.57,63000.0,16.4711,16.4711,16.3809,16.4711,63000.0
2006-01-13 12:00:00,25.57,25.61,25.52,25.55,56100.0,16.4711,16.4969,16.4389,16.4582,56100.0
2006-01-13 13:00:00,25.55,25.63,25.54,25.63,87300.0,16.4582,16.5097,16.4518,16.5097,87300.0
2006-01-13 14:00:00,25.63,25.66,25.51,25.61,211200.0,16.5097,16.5291,16.4324,16.4969,211200.0
2006-01-13 15:00:00,25.61,25.65,25.5,25.59,191400.0,16.4969,16.5226,16.426,16.484,191400.0
2006-01-17 09:30:00,25.59,25.75,25.33,25.33,71400.0,16.484,16.587,16.3165,16.3165,71400.0
2006-01-17 10:00:00,25.33,25.34,25.15,25.21,184050.0,16.3165,16.3229,16.2005,16.2392,184050.0
2006-01-17 11:00:00,25.23,25.3,25.23,25.25,96750.0,16.2521,16.2972,16.2521,16.265,96750.0
2006-01-17 12:00:00,25.27,25.27,25.18,25.25,79950.0,16.2778,16.2778,16.2199,16.265,79950.0
2006-01-17 13:00:00,25.25,25.3,25.2,25.3,82950.0,16.265,16.2972,16.2328,16.2972,82950.0
2006-01-17 14:00:00,25.3,25.39,25.29,25.37,145050.0,16.2972,16.3551,16.2907,16.3423,145050.0
2006-01-17 15:00:00,25.39,25.4,25.35,25.36,180750.0,16.3551,16.3616,16.3294,16.3358,180750.0
2006-01-18 09:30:00,25.3,25.35,25.13,25.27,53700.0,16.2972,16.3294,16.1877,16.2778,53700.0
2006-01-18 10:00:00,25.29,25.35,25.18,25.19,82500.0,16.2907,16.3294,16.2199,16.2263,82500.0
2006-01-18 11:00:00,25.17,25.19,25.03,25.19,92400.0,16.2134,16.2263,16.1232,16.2263,92400.0
2006-01-18 12:00:00,25.19,25.2,25.07,25.13,57750.0,16.2263,16.2328,16.149,16.1877,57750.0
2006-01-18 13:00:00,25.13,25.17,25.04,25.04,83400.0,16.1877,16.2134,16.1297,16.1297,83400.0
2006-01-18 14:00:00,25.05,25.25,25.05,25.19,117600.0,16.1361,16.265,16.1361,16.2263,117600.0
2006-01-18 15:00:00,25.19,25.21,25.09,25.15,311250.0,16.2263,16.2392,16.1619,16.2005,311250.0
2006-01-19 09:30:00,25.2,25.23,25.09,25.1,31350.0,16.2328,16.2521,16.1619,16.1683,31350.0
2006-01-19 10:00:00,25.11,25.15,25.02,25.04,61800.0,16.1748,16.2005,16.1168,16.1297,61800.0
2006-01-19 11:00:00,25.04,25.12,25.03,25.09,47400.0,16.1297,16.1812,16.1232,16.1619,47400.0
2006-01-19 12:00:00,25.11,25.11,24.99,25.07,50850.0,16.1748,16.1748,16.0975,16.149,50850.0
2006-01-19 13:00:00,25.05,25.17,25.05,25.09,73500.0,16.1361,16.2134,16.1361,16.1619,73500.0
2006-01-19 14:00:00,25.09,25.15,25.05,25.15,87900.0,16.1619,16.2005,16.1361,16.2005,87900.0
2006-01-19 15:00:00,25.13,25.15,25.08,25.13,160200.0,16.1877,16.2005,16.1555,16.1877,160200.0
2006-01-20 09:30:00,25.07,25.1,24.8,24.81,67800.0,16.149,16.1683,15.9751,15.9815,67800.0
2006-01-20 10:00:00,24.81,24.98,24.8,24.97,78600.0,15.9815,16.091,15.9751,16.0846,78600.0
2006-01-20 11:00:00,24.95,25.02,24.75,24.77,61200.0,16.0717,16.1168,15.9429,15.9558,61200.0
2006-01-20 12:00:00,24.76,24.96,24.76,24.91,105900.0,15.9493,16.0782,15.9493,16.0459,105900.0
2006-01-20 13:00:00,24.92,24.96,24.86,24.9,89250.0,16.0524,16.0782,16.0137,16.0395,89250.0
2006-01-20 14:00:00,24.87,24.97,24.83,24.85,142950.0,16.0202,16.0846,15.9944,16.0073,142950.0
2006-01-20 15:00:00,24.85,24.97,24.83,24.9,184650.0,16.0073,16.0846,15.9944,16.0395,184650.0
2006-01-23 09:30:00,24.78,24.78,24.5,24.5,109500.0,15.9622,15.9622,15.7818,15.7818,109500.0
2006-01-23 10:00:00,24.5,24.72,24.47,24.59,171000.0,15.7818,15.9236,15.7625,15.8398,171000.0
2006-01-23 11:00:00,24.59,24.67,24.55,24.65,81900.0,15.8398,15.8914,15.8141,15.8785,81900.0
2006-01-23 12:00:00,24.65,24.65,24.51,24.55,55500.0,15.8785,15.8785,15.7883,15.8141,55500.0
2006-01-23 13:00:00,24.55,24.61,24.54,24.56,69450.0,15.8141,15.8527,15.8076,15.8205,69450.0
2006-01-23 14:00:00,24.56,24.63,24.54,24.57,87750.0,15.8205,15.8656,15.8076,15.8269,87750.0
2006-01-23 15:00:00,24.59,24.68,24.58,24.65,157800.0,15.8398,15.8978,15.8334,15.8785,157800.0
2006-01-24 09:30:00,24.75,24.93,24.75,24.93,36600.0,15.9429,16.0588,15.9429,16.0588,36600.0
2006-01-24 10:00:00,24.93,24.97,24.77,24.8,118800.0,16.0588,16.0846,15.9558,15.9751,118800.0
2006-01-24 11:00:00,24.81,24.83,24.74,24.82,101250.0,15.9815,15.9944,15.9364,15.988,101250.0
2006-01-24 12:00:00,24.81,24.9,24.79,24.87,70350.0,15.9815,16.0395,15.9686,16.0202,70350.0
2006-01-24 13:00:00,24.87,24.88,24.85,24.87,53700.0,16.0202,16.0266,16.0073,16.0202,53700.0
2006-01-24 14:00:00,24.87,24.96,24.85,24.9,148200.0,16.0202,16.0782,16.0073,16.0395,148200.0
2006-01-24 15:00:00,24.91,24.98,24.89,24.93,150000.0,16.0459,16.091,16.0331,16.0588,150000.0
2006-01-25 09:30:00,24.93,24.97,24.85,24.92,20550.0,16.0588,16.0846,16.0073,16.0524,20550.0
2006-01-25 10:00:00,24.92,24.99,24.87,24.96,49200.0,16.0524,16.0975,16.0202,16.0782,49200.0
2006-01-25 11:00:00,24.97,24.99,24.89,24.92,48450.0,16.0846,16.0975,16.0331,16.0524,48450.0
2006-01-25 12:00:00,24.91,24.93,24.85,24.91,104700.0,16.0459,16.0588,16.0073,16.0459,104700.0
2006-01-25 13:00:00,24.92,24.95,24.85,24.87,50100.0,16.0524,16.0717,16.0073,16.0202,50100.0
2006-01-25 14:00:00,24.86,24.9,24.75,24.75,71700.0,16.0137,16.0395,15.9429,15.9429,71700.0
2006-01-25 15:00:00,24.75,24.8,24.7,24.78,141600.0,15.9429,15.9751,15.9107,15.9622,141600.0
2006-01-26 09:30:00,24.8,24.81,24.67,24.75,60600.0,15.9751,15.9815,15.8914,15.9429,60600.0
2006-01-26 10:00:00,24.75,24.8,24.71,24.75,88500.0,15.9429,15.9751,15.9171,15.9429,88500.0
2006-01-26 11:00:00,24.75,24.77,24.71,24.76,71400.0,15.9429,15.9558,15.9171,15.9493,71400.0
2006-01-26 12:00:00,24.76,24.82,24.75,24.78,42300.0,15.9493,15.988,15.9429,15.9622,42300.0
2006-01-26 13:00:00,24.77,24.79,24.67,24.74,55050.0,15.9558,15.9686,15.8914,15.9364,55050.0
2006-01-26 14:00:00,24.73,24.78,24.7,24.75,93000.0,15.93,15.9622,15.9107,15.9429,93000.0
2006-01-26 15:00:00,24.75,24.77,24.72,24.76,106650.0,15.9429,15.9558,15.9236,15.9493,106650.0
2006-01-27 09:30:00,24.83,24.89,24.77,24.82,17100.0,15.9944,16.0331,15.9558,15.988,17100.0
2006-01-27 10:00:00,24.82,24.97,24.82,24.9,52050.0,15.988,16.0846,15.988,16.0395,52050.0
2006-01-27 11:00:00,24.91,24.97,24.89,24.95,52650.0,16.0459,16.0846,16.0331,16.0717,52650.0
2006-01-27 12:00:00,24.93,25.02,24.93,24.97,54300.0,16.0588,16.1168,16.0588,16.0846,54300.0
2006-01-27 13:00:00,24.97,24.97,24.81,24.83,111300.0,16.0846,16.0846,15.9815,15.9944,111300.0
2006-01-27 14:00:00,24.81,24.91,24.81,24.91,60000.0,15.9815,16.0459,15.9815,16.0459,60000.0
2006-01-27 15:00:00,24.93,24.93,24.84,24.87,82050.0,16.0588,16.0588,16.0009,16.0202,82050.0
2006-01-30 09:30:00,24.87,24.87,24.77,24.82,100650.0,16.0202,16.0202,15.9558,15.988,100650.0
2006-01-30 10:00:00,24.81,24.84,24.76,24.84,106500.0,15.9815,16.0009,15.9493,16.0009,106500.0
2006-01-30 11:00:00,24.84,24.85,24.77,24.81,141150.0,16.0009,16.0073,15.9558,15.9815,141150.0
2006-01-30 12:00:00,24.8,24.8,24.71,24.79,233100.0,15.9751,15.9751,15.9171,15.9686,233100.0
2006-01-30 13:00:00,24.79,24.85,24.79,24.83,63450.0,15.9686,16.0073,15.9686,15.9944,63450.0
2006-01-30 14:00:00,24.83,24.92,24.81,24.89,148800.0,15.9944,16.0524,15.9815,16.0331,148800.0
2006-01-30 15:00:00,24.89,25.0,24.87,24.95,181050.0,16.0331,16.1039,16.0202,16.0717,181050.0
2006-01-31 09:30:00,24.89,25.15,24.82,25.15,53100.0,16.0331,16.2005,15.988,16.2005,53100.0
2006-01-31 10:00:00,25.15,25.15,25.0,25.09,134700.0,16.2005,16.2005,16.1039,16.1619,134700.0
2006-01-31 11:00:00,25.1,25.21,25.07,25.17,98250.0,16.1683,16.2392,16.149,16.2134,98250.0
2006-01-31 12:00:00,25.17,25.28,25.17,25.25,199800.0,16.2134,16.2843,16.2134,16.265,199800.0
2006-01-31 13:00:00,25.25,25.29,25.13,25.25,116250.0,16.265,16.2907,16.1877,16.265,116250.0
2006-01-31 14:00:00,25.26,25.28,25.07,25.28,90900.0,16.2714,16.2843,16.149,16.2843,90900.0
2006-01-31 15:00:00,25.29,25.31,25.2,25.2,155700.0,16.2907,16.3036,16.2328,16.2328,155700.0
2006-02-01 09:30:00,25.17,25.18,25.11,25.15,28050.0,16.2134,16.2199,16.1748,16.2005,28050.0
2006-02-01 10:00:00,25.16,25.18,25.1,25.16,88200.0,16.207,16.2199,16.1683,16.207,88200.0
2006-02-01 11:00:00,25.16,25.17,25.11,25.15,189900.0,16.207,16.2134,16.1748,16.2005,189900.0
2006-02-01 12:00:00,25.16,25.17,25.13,25.15,54750.0,16.207,16.2134,16.1877,16.2005,54750.0
2006-02-01 13:00:00,25.15,25.16,25.08,25.11,45000.0,16.2005,16.207,16.1555,16.1748,45000.0
2006-02-01 14:00:00,25.13,25.15,25.1,25.13,72150.0,16.1877,16.2005,16.1683,16.1877,72150.0
2006-02-01 15:00:00,25.13,25.13,25.09,25.13,157200.0,16.1877,16.1877,16.1619,16.1877,157200.0
2006-02-02 09:30:00,25.12,25.14,25.07,25.14,44100.0,16.1812,16.1941,16.149,16.1941,44100.0
2006-02-02 10:00:00,25.17,25.37,25.17,25.17,130650.0,16.2134,16.3423,16.2134,16.2134,130650.0
2006-02-02 11:00:00,25.17,25.17,25.05,25.1,79800.0,16.2134,16.2134,16.1361,16.1683,79800.0
2006-02-02 12:00:00,25.11,25.31,25.11,25.29,69300.0,16.1748,16.3036,16.1748,16.2907,69300.0
2006-02-02 13:00:00,25.3,25.32,25.16,25.16,84450.0,16.2972,16.3101,16.207,16.207,84450.0
2006-02-02 14:00:00,25.16,25.18,25.03,25.13,108150.0,16.207,16.2199,16.1232,16.1877,108150.0
2006-02-02 15:00:00,25.15,25.17,25.11,25.15,129750.0,16.2005,16.2134,16.1748,16.2005,129750.0
2006-02-03 09:30:00,25.12,25.19,25.04,25.13,61800.0,16.1812,16.2263,16.1297,16.1877,61800.0
2006-02-03 10:00:00,25.13,25.23,25.01,25.19,41700.0,16.1877,16.2521,16.1104,16.2263,41700.0
2006-02-03 11:00:00,25.2,25.25,25.13,25.2,43800.0,16.2328,16.265,16.1877,16.2328,43800.0
2006-02-03 12:00:00,25.19,25.29,25.19,25.24,51900.0,16.2263,16.2907,16.2263,16.2585,51900.0
2006-02-03 13:00:00,25.24,25.34,25.23,25.27,90900.0,16.2585,16.3229,16.2521,16.2778,90900.0
2006-02-03 14:00:00,25.27,25.28,25.22,25.23,57900.0,16.2778,16.2843,16.2456,16.2521,57900.0
2006-02-03 15:00:00,25.23,25.31,25.12,25.17,109050.0,16.2521,16.3036,16.1812,16.2134,109050.0
2006-02-06 09:30:00,25.67,26.0,25.65,25.85,189450.0,16.5355,16.7481,16.5226,16.6515,189450.0
2006-02-06 10:00:00,25.85,25.95,25.8,25.9,184350.0,16.6515,16.7159,16.6192,16.6837,184350.0
2006-02-06 11:00:00,25.89,25.92,25.69,25.7,141750.0,16.6772,16.6965,16.5484,16.5548,141750.0
2006-02-06 12:00:00,25.71,25.74,25.6,25.66,157950.0,16.5613,16.5806,16.4904,16.5291,157950.0
2006-02-06 13:00:00,25.65,25.66,25.59,25.6,112800.0,16.5226,16.5291,16.484,16.4904,112800.0
2006-02-06 14:00:00,25.6,25.61,25.51,25.51,131400.0,16.4904,16.4969,16.4324,16.4324,131400.0
2006-02-06 15:00:00,25.52,25.62,25.51,25.6,301950.0,16.4389,16.5033,16.4324,16.4904,301950.0
2006-02-07 09:30:00,25.67,25.83,25.6,25.63,557250.0,16.5355,16.6386,16.4904,16.5097,557250.0
2006-02-07 10:00:00,25.63,25.75,25.61,25.68,509850.0,16.5097,16.587,16.4969,16.5419,509850.0
2006-02-07 11:00:00,25.68,25.93,25.65,25.9,329550.0,16.5419,16.703,16.5226,16.6837,329550.0
2006-02-07 12:00:00,25.88,25.99,25.78,25.91,494250.0,16.6708,16.7416,16.6064,16.6901,494250.0
2006-02-07 13:00:00,25.91,25.95,25.85,25.95,200850.0,16.6901,16.7159,16.6515,16.7159,200850.0
2006-02-07 14:00:00,25.95,26.04,25.92,25.96,698700.0,16.7159,16.7738,16.6965,16.7223,698700.0
2006-02-07 15:00:00,25.97,26.02,25.89,25.99,462750.0,16.7288,16.761,16.6772,16.7416,462750.0
2006-02-08 09:30:00,25.83,25.95,25.83,25.93,210600.0,16.6386,16.7159,16.6386,16.703,210600.0
2006-02-08 10:00:00,25.93,26.0,25.85,25.87,383250.0,16.703,16.7481,16.6515,16.6643,383250.0
2006-02-08 11:00:00,25.87,25.87,25.71,25.75,170400.0,16.6643,16.6643,16.5613,16.587,170400.0
2006-02-08 12:00:00,25.77,25.85,25.75,25.79,141150.0,16.5999,16.6515,16.587,16.6128,141150.0
2006-02-08 13:00:00,25.79,25.83,25.75,25.83,161550.0,16.6128,16.6386,16.587,16.6386,161550.0
2006-02-08 14:00:00,25.83,25.93,25.82,25.92,97800.0,16.6386,16.703,16.6321,16.6965,97800.0
2006-02-08 15:00:00,25.92,25.98,25.88,25.89,222300.0,16.6965,16.7352,16.6708,16.6772,222300.0
2006-02-09 09:30:00,25.8,25.93,25.71,25.92,66000.0,16.6192,16.703,16.5613,16.6965,66000.0
2006-02-09 10:00:00,25.88,25.95,25.83,25.95,119850.0,16.6708,16.7159,16.6386,16.7159,119850.0
2006-02-09 11:00:00,25.95,26.0,25.87,25.91,176400.0,16.7159,16.7481,16.6643,16.6901,176400.0
2006-02-09 12:00:00,25.9,26.0,25.89,25.99,76350.0,16.6837,16.7481,16.6772,16.7416,76350.0
2006-02-09 13:00:00,26.0,26.0,25.87,25.88,140400.0,16.7481,16.7481,16.6643,16.6708,140400.0
2006-02-09 14:00:00,25.87,25.89,25.79,25.79,111300.0,16.6643,16.6772,16.6128,16.6128,111300.0
2006-02-09 15:00:00,25.78,25.78,25.65,25.67,145650.0,16.6064,16.6064,16.5226,16.5355,145650.0
2006-02-10 09:30:00,25.8,25.92,25.72,25.92,76050.0,16.6192,16.6965,16.5677,16.6965,76050.0
2006-02-10 10:00:00,25.92,25.95,25.71,25.83,193500.0,16.6965,16.7159,16.5613,16.6386,193500.0
2006-02-10 11:00:00,25.83,25.97,25.82,25.97,101100.0,16.6386,16.7288,16.6321,16.7288,101100.0
2006-02-10 12:00:00,25.96,25.97,25.89,25.91,107400.0,16.7223,16.7288,16.6772,16.6901,107400.0
2006-02-10 13:00:00,25.91,25.97,25.91,25.96,101700.0,16.6901,16.7288,16.6901,16.7223,101700.0
2006-02-10 14:00:00,25.97,25.99,25.94,25.97,210750.0,16.7288,16.7416,16.7094,16.7288,210750.0
2006-02-10 15:00:00,25.97,26.05,25.96,26.03,314700.0,16.7288,16.7803,16.7223,16.7674,314700.0
2006-02-13 09:30:00,26.03,26.13,25.53,25.68,98850.0,16.7674,16.8318,16.4453,16.5419,98850.0
2006-02-13 10:00:00,25.68,25.86,25.6,25.79,106650.0,16.5419,16.6579,16.4904,16.6128,106650.0
2006-02-13 11:00:00,25.79,25.99,25.79,25.86,124350.0,16.6128,16.7416,16.6128,16.6579,124350.0
2006-02-13 12:00:00,25.83,25.97,25.83,25.92,84750.0,16.6386,16.7288,16.6386,16.6965,84750.0
2006-02-13 13:00:00,25.93,25.96,25.88,25.9,89550.0,16.703,16.7223,16.6708,16.6837,89550.0
2006-02-13 14:00:00,25.91,25.91,25.8,25.85,91800.0,16.6901,16.6901,16.6192,16.6515,91800.0
2006-02-13 15:00:00,25.85,25.96,25.79,25.91,148500.0,16.6515,16.7223,16.6128,16.6901,148500.0
2006-02-14 09:30:00,25.97,26.07,25.93,26.06,135900.0,16.7288,16.7932,16.703,16.7867,135900.0
2006-02-14 10:00:00,26.07,26.11,25.99,26.04,153750.0,16.7932,16.8189,16.7416,16.7738,153750.0
2006-02-14 11:00:00,26.04,26.09,26.01,26.06,77400.0,16.7738,16.8061,16.7545,16.7867,77400.0
2006-02-14 12:00:00,26.07,26.11,25.99,26.03,93150.0,16.7932,16.8189,16.7416,16.7674,93150.0
2006-02-14 13:00:00,26.03,26.22,26.03,26.06,151500.0,16.7674,16.8898,16.7674,16.7867,151500.0
2006-02-14 14:00:00,26.07,26.17,26.06,26.09,68550.0,16.7932,16.8576,16.7867,16.8061,68550.0
2006-02-14 15:00:00,26.11,26.21,26.07,26.15,124650.0,16.8189,16.8834,16.7932,16.8447,124650.0
2006-02-15 09:30:00,26.17,26.22,26.07,26.15,54750.0,16.8576,16.8898,16.7932,16.8447,54750.0
2006-02-15 10:00:00,26.13,26.14,25.99,26.02,95250.0,16.8318,16.8383,16.7416,16.761,95250.0
2006-02-15 11:00:00,26.03,26.09,25.88,26.08,198900.0,16.7674,16.8061,16.6708,16.7996,198900.0
2006-02-15 12:00:00,26.08,26.15,26.03,26.13,255000.0,16.7996,16.8447,16.7674,16.8318,255000.0
2006-02-15 13:00:00,26.13,26.28,26.11,26.27,160500.0,16.8318,16.9284,16.8189,16.922,160500.0
2006-02-15 14:00:00,26.27,26.32,26.25,26.29,57000.0,16.922,16.9542,16.9091,16.9349,57000.0
2006-02-15 15:00:00,26.29,26.31,26.18,26.23,119550.0,16.9349,16.9478,16.864,16.8962,119550.0
2006-02-16 09:30:00,26.3,26.33,26.21,26.27,46050.0,16.9413,16.9607,16.8834,16.922,46050.0
2006-02-16 10:00:00,26.25,26.3,26.08,26.09,90900.0,16.9091,16.9413,16.7996,16.8061,90900.0
2006-02-16 11:00:00,26.08,26.09,25.97,25.99,80850.0,16.7996,16.8061,16.7288,16.7416,80850.0
2006-02-16 12:00:00,26.01,26.07,25.97,26.04,40950.0,16.7545,16.7932,16.7288,16.7738,40950.0
2006-02-16 13:00:00,26.03,26.07,25.98,26.01,58050.0,16.7674,16.7932,16.7352,16.7545,58050.0
2006-02-16 14:00:00,26.01,26.09,25.99,26.09,63450.0,16.7545,16.8061,16.7416,16.8061,63450.0
2006-02-16 15:00:00,26.09,26.2,26.09,26.15,99150.0,16.8061,16.8769,16.8061,16.8447,99150.0
2006-02-17 09:30:00,26.17,26.27,26.1,26.11,40800.0,16.8576,16.922,16.8125,16.8189,40800.0
2006-02-17 10:00:00,26.11,26.13,25.95,26.05,59850.0,16.8189,16.8318,16.7159,16.7803,59850.0
2006-02-17 11:00:00,26.05,26.17,26.05,26.15,70350.0,16.7803,16.8576,16.7803,16.8447,70350.0
2006-02-17 12:00:00,26.16,26.21,26.07,26.1,64200.0,16.8511,16.8834,16.7932,16.8125,64200.0
2006-02-17 13:00:00,26.1,26.21,26.09,26.2,47700.0,16.8125,16.8834,16.8061,16.8769,47700.0
2006-02-17 14:00:00,26.2,26.23,26.19,26.21,51600.0,16.8769,16.8962,16.8705,16.8834,51600.0
2006-02-17 15:00:00,26.21,26.23,26.18,26.18,85950.0,16.8834,16.8962,16.864,16.864,85950.0
2006-02-21 09:30:00,26.15,26.16,26.03,26.12,68550.0,16.8447,16.8511,16.7674,16.8254,68550.0
2006-02-21 10:00:00,26.13,26.18,26.01,26.15,48450.0,16.8318,16.864,16.7545,16.8447,48450.0
2006-02-21 11:00:00,26.16,26.2,26.01,26.01,90450.0,16.8511,16.8769,16.7545,16.7545,90450.0
2006-02-21 12:00:00,26.01,26.08,25.98,26.07,49350.0,16.7545,16.7996,16.7352,16.7932,49350.0
2006-02-21 13:00:00,26.07,26.13,26.06,26.11,50700.0,16.7932,16.8318,16.7867,16.8189,50700.0
2006-02-21 14:00:00,26.11,26.13,25.99,25.99,71100.0,16.8189,16.8318,16.7416,16.7416,71100.0
2006-02-21 15:00:00,25.99,26.03,25.98,25.99,101850.0,16.7416,16.7674,16.7352,16.7416,101850.0
2006-02-22 09:30:00,25.99,26.06,25.92,25.93,49350.0,16.7416,16.7867,16.6965,16.703,49350.0
2006-02-22 10:00:00,25.93,26.03,25.89,26.01,65400.0,16.703,16.7674,16.6772,16.7545,65400.0
2006-02-22 11:00:00,26.01,26.07,25.97,26.04,76950.0,16.7545,16.7932,16.7288,16.7738,76950.0
2006-02-22 12:00:00,26.04,26.04,25.97,25.98,42600.0,16.7738,16.7738,16.7288,16.7352,42600.0
2006-02-22 13:00:00,25.97,26.03,25.97,25.99,45900.0,16.7288,16.7674,16.7288,16.7416,45900.0
2006-02-22 14:00:00,25.99,26.01,25.97,26.01,100950.0,16.7416,16.7545,16.7288,16.7545,100950.0
2006-02-22 15:00:00,26.01,26.16,26.01,26.04,157650.0,16.7545,16.8511,16.7545,16.7738,157650.0
2006-02-23 09:30:00,25.97,26.0,25.93,25.99,40500.0,16.7288,16.7481,16.703,16.7416,40500.0
2006-02-23 10:00:00,25.97,26.17,25.97,26.09,38550.0,16.7288,16.8576,16.7288,16.8061,38550.0
2006-02-23 11:00:00,26.1,26.15,26.09,26.11,49950.0,16.8125,16.8447,16.8061,16.8189,49950.0
2006-02-23 12:00:00,26.11,26.16,26.11,26.14,46050.0,16.8189,16.8511,16.8189,16.8383,46050.0
2006-02-23 13:00:00,26.12,26.13,26.01,26.05,40500.0,16.8254,16.8318,16.7545,16.7803,40500.0
2006-02-23 14:00:00,26.05,26.09,26.01,26.01,48450.0,16.7803,16.8061,16.7545,16.7545,48450.0
2006-02-23 15:00:00,26.01,26.05,25.97,25.99,99750.0,16.7545,16.7803,16.7288,16.7416,99750.0
2006-02-24 09:30:00,26.0,26.11,25.94,26.09,74100.0,16.7481,16.8189,16.7094,16.8061,74100.0
2006-02-24 10:00:00,26.09,26.13,26.0,26.05,120450.0,16.8061,16.8318,16.7481,16.7803,120450.0
2006-02-24 11:00:00,26.05,26.09,26.02,26.08,42600.0,16.7803,16.8061,16.761,16.7996,42600.0
2006-02-24 12:00:00,26.08,26.13,26.06,26.1,56700.0,16.7996,16.8318,16.7867,16.8125,56700.0
2006-02-24 13:00:00,26.09,26.12,25.98,26.03,96150.0,16.8061,16.8254,16.7352,16.7674,96150.0
2006-02-24 14:00:00,26.04,26.2,26.03,26.2,92550.0,16.7738,16.8769,16.7674,16.8769,92550.0
2006-02-24 15:00:00,26.2,26.22,26.15,26.18,123150.0,16.8769,16.8898,16.8447,16.864,123150.0
2006-02-27 09:30:00,26.26,26.26,26.2,26.25,18300.0,16.9156,16.9156,16.8769,16.9091,18300.0
2006-02-27 10:00:00,26.26,26.27,26.17,26.17,60600.0,16.9156,16.922,16.8576,16.8576,60600.0
2006-02-27 11:00:00,26.18,26.2,26.17,26.17,24600.0,16.864,16.8769,16.8576,16.8576,24600.0
2006-02-27 12:00:00,26.17,26.21,26.17,26.17,13650.0,16.8576,16.8834,16.8576,16.8576,13650.0
2006-02-27 13:00:00,26.17,26.17,26.11,26.13,25950.0,16.8576,16.8576,16.8189,16.8318,25950.0
2006-02-27 14:00:00,26.13,26.13,26.05,26.09,43500.0,16.8318,16.8318,16.7803,16.8061,43500.0
2006-02-27 15:00:00,26.09,26.1,26.07,26.08,75750.0,16.8061,16.8125,16.7932,16.7996,75750.0
2006-02-28 09:30:00,26.07,26.1,25.97,26.09,109950.0,16.7932,16.8125,16.7288,16.8061,109950.0
2006-02-28 10:00:00,26.09,26.1,26.06,26.07,146550.0,16.8061,16.8125,16.7867,16.7932,146550.0
2006-02-28 11:00:00,26.06,26.09,25.96,26.03,196050.0,16.7867,16.8061,16.7223,16.7674,196050.0
2006-02-28 12:00:00,26.03,26.06,26.0,26.03,72600.0,16.7674,16.7867,16.7481,16.7674,72600.0
2006-02-28 13:00:00,26.03,26.05,26.0,26.01,38850.0,16.7674,16.7803,16.7481,16.7545,38850.0
2006-02-28 14:00:00,26.0,26.03,25.89,25.89,152400.0,16.7481,16.7674,16.6772,16.6772,152400.0
2006-02-28 15:00:00,25.89,25.95,25.84,25.87,118650.0,16.6772,16.7159,16.645,16.6643,118650.0
2006-03-01 09:30:00,25.89,25.92,25.68,25.92,54750.0,16.6772,16.6965,16.5419,16.6965,54750.0
2006-03-01 10:00:00,25.93,26.09,25.89,26.09,54000.0,16.703,16.8061,16.6772,16.8061,54000.0
2006-03-01 11:00:00,26.08,26.1,26.01,26.09,66450.0,16.7996,16.8125,16.7545,16.8061,66450.0
2006-03-01 12:00:00,26.09,26.1,26.07,26.09,37800.0,16.8061,16.8125,16.7932,16.8061,37800.0
2006-03-01 13:00:00,26.09,26.13,26.08,26.13,47850.0,16.8061,16.8318,16.7996,16.8318,47850.0
2006-03-01 14:00:00,26.13,26.19,26.12,26.17,60150.0,16.8318,16.8705,16.8254,16.8576,60150.0
2006-03-01 15:00:00,26.17,26.3,26.15,26.17,112050.0,16.8576,16.9413,16.8447,16.8576,112050.0
2006-03-02 09:30:00,26.07,26.21,26.07,26.15,24900.0,16.7932,16.8834,16.7932,16.8447,24900.0
2006-03-02 10:00:00,26.15,26.23,26.09,26.17,57000.0,16.8447,16.8962,16.8061,16.8576,57000.0
2006-03-02 11:00:00,26.17,26.17,26.04,26.07,39750.0,16.8576,16.8576,16.7738,16.7932,39750.0
2006-03-02 12:00:00,26.07,26.07,25.93,26.0,66900.0,16.7932,16.7932,16.703,16.7481,66900.0
2006-03-02 13:00:00,26.0,26.07,25.98,26.07,155550.0,16.7481,16.7932,16.7352,16.7932,155550.0
2006-03-02 14:00:00,26.07,26.09,26.05,26.07,69300.0,16.7932,16.8061,16.7803,16.7932,69300.0
2006-03-02 15:00:00,26.07,26.09,26.03,26.05,184800.0,16.7932,16.8061,16.7674,16.7803,184800.0
2006-03-03 09:30:00,25.97,26.18,25.93,25.97,82350.0,16.7288,16.864,16.703,16.7288,82350.0
2006-03-03 10:00:00,25.97,26.0,25.89,25.96,96300.0,16.7288,16.7481,16.6772,16.7223,96300.0
2006-03-03 11:00:00,25.96,26.06,25.95,26.02,112050.0,16.7223,16.7867,16.7159,16.761,112050.0
2006-03-03 12:00:00,26.01,26.07,26.01,26.05,42450.0,16.7545,16.7932,16.7545,16.7803,42450.0
2006-03-03 13:00:00,26.04,26.19,26.04,26.16,118650.0,16.7738,16.8705,16.7738,16.8511,118650.0
2006-03-03 14:00:00,26.15,26.2,26.11,26.19,74250.0,16.8447,16.8769,16.8189,16.8705,74250.0
2006-03-03 15:00:00,26.18,26.19,26.05,26.07,97950.0,16.864,16.8705,16.7803,16.7932,97950.0
2006-03-06 09:30:00,26.12,26.12,25.88,25.95,42000.0,16.8254,16.8254,16.6708,16.7159,42000.0
2006-03-06 10:00:00,25.93,26.07,25.84,26.0,72300.0,16.703,16.7932,16.645,16.7481,72300.0
2006-03-06 11:00:00,26.0,26.09,25.99,26.07,83100.0,16.7481,16.8061,16.7416,16.7932,83100.0
2006-03-06 12:00:00,26.06,26.07,26.01,26.05,87150.0,16.7867,16.7932,16.7545,16.7803,87150.0
2006-03-06 13:00:00,26.06,26.09,26.0,26.03,117150.0,16.7867,16.8061,16.7481,16.7674,117150.0
2006-03-06 14:00:00,26.01,26.05,25.95,26.02,114750.0,16.7545,16.7803,16.7159,16.761,114750.0
2006-03-06 15:00:00,26.02,26.07,25.99,26.05,142350.0,16.761,16.7932,16.7416,16.7803,142350.0
2006-03-07 09:30:00,25.85,26.02,25.83,25.99,95700.0,16.6515,16.761,16.6386,16.7416,95700.0
2006-03-07 10:00:00,25.99,26.13,25.99,26.07,58050.0,16.7416,16.8318,16.7416,16.7932,58050.0
2006-03-07 11:00:00,26.07,26.14,26.07,26.12,62850.0,16.7932,16.8383,16.7932,16.8254,62850.0
2006-03-07 12:00:00,26.12,26.19,26.12,26.13,129450.0,16.8254,16.8705,16.8254,16.8318,129450.0
2006-03-07 13:00:00,26.13,26.13,26.09,26.1,77850.0,16.8318,16.8318,16.8061,16.8125,77850.0
2006-03-07 14:00:00,26.11,26.19,26.09,26.14,111600.0,16.8189,16.8705,16.8061,16.8383,111600.0
2006-03-07 15:00:00,26.15,26.18,26.11,26.17,91500.0,16.8447,16.864,16.8189,16.8576,91500.0
2006-03-08 09:30:00,26.17,26.26,26.17,26.24,61650.0,16.8576,16.9156,16.8576,16.9027,61650.0
2006-03-08 10:00:00,26.24,26.4,26.23,26.37,192750.0,16.9027,17.0057,16.8962,16.9864,192750.0
2006-03-08 11:00:00,26.39,26.55,26.34,26.47,201750.0,16.9993,17.1024,16.9671,17.0508,201750.0
2006-03-08 12:00:00,26.46,26.77,26.46,26.71,399300.0,17.0444,17.2441,17.0444,17.2054,399300.0
2006-03-08 13:00:00,26.71,26.71,26.48,26.52,200550.0,17.2054,17.2054,17.0573,17.083,200550.0
2006-03-08 14:00:00,26.53,26.55,26.39,26.44,206100.0,17.0895,17.1024,16.9993,17.0315,206100.0
2006-03-08 15:00:00,26.45,26.63,26.43,26.59,227100.0,17.0379,17.1539,17.0251,17.1281,227100.0
2006-03-09 09:30:00,26.63,26.65,26.53,26.53,63450.0,17.1539,17.1668,17.0895,17.0895,63450.0
2006-03-09 10:00:00,26.53,26.63,26.47,26.47,102000.0,17.0895,17.1539,17.0508,17.0508,102000.0
2006-03-09 11:00:00,26.47,26.47,26.31,26.33,116250.0,17.0508,17.0508,16.9478,16.9607,116250.0
2006-03-09 12:00:00,26.32,26.36,26.2,26.21,137850.0,16.9542,16.98,16.8769,16.8834,137850.0
2006-03-09 13:00:00,26.21,26.28,26.19,26.25,115050.0,16.8834,16.9284,16.8705,16.9091,115050.0
2006-03-09 14:00:00,26.25,26.33,26.24,26.31,149400.0,16.9091,16.9607,16.9027,16.9478,149400.0
2006-03-09 15:00:00,26.31,26.31,26.21,26.27,163350.0,16.9478,16.9478,16.8834,16.922,163350.0
2006-03-10 09:30:00,26.27,26.43,26.2,26.4,27150.0,16.922,17.0251,16.8769,17.0057,27150.0
2006-03-10 10:00:00,26.41,26.57,26.37,26.57,94950.0,17.0122,17.1152,16.9864,17.1152,94950.0
2006-03-10 11:00:00,26.57,26.66,26.57,26.66,76800.0,17.1152,17.1732,17.1152,17.1732,76800.0
2006-03-10 12:00:00,26.67,26.87,26.66,26.83,251850.0,17.1797,17.3085,17.1732,17.2827,251850.0
2006-03-10 13:00:00,26.84,26.91,26.8,26.91,168000.0,17.2892,17.3343,17.2634,17.3343,168000.0
2006-03-10 14:00:00,26.9,26.91,26.67,26.67,261600.0,17.3278,17.3343,17.1797,17.1797,261600.0
2006-03-10 15:00:00,26.67,26.91,26.67,26.83,199350.0,17.1797,17.3343,17.1797,17.2827,199350.0
2006-03-13 09:30:00,27.0,27.07,26.93,27.03,45150.0,17.3922,17.4373,17.3471,17.4116,45150.0
2006-03-13 10:00:00,27.04,27.16,26.93,26.96,68700.0,17.418,17.4953,17.3471,17.3665,68700.0
2006-03-13 11:00:00,26.96,26.97,26.9,26.91,41250.0,17.3665,17.3729,17.3278,17.3343,41250.0
2006-03-13 12:00:00,26.91,27.16,26.89,27.13,109800.0,17.3343,17.4953,17.3214,17.476,109800.0
2006-03-13 13:00:00,27.13,27.13,27.03,27.04,70350.0,17.476,17.476,17.4116,17.418,70350.0
2006-03-13 14:00:00,27.04,27.09,27.03,27.08,114600.0,17.418,17.4502,17.4116,17.4438,114600.0
2006-03-13 15:00:00,27.09,27.17,27.09,27.15,157800.0,17.4502,17.5017,17.4502,17.4889,157800.0
2006-03-14 09:30:00,27.23,27.33,27.12,27.3,72150.0,17.5404,17.6048,17.4695,17.5855,72150.0
2006-03-14 10:00:00,27.32,27.43,27.26,27.37,197550.0,17.5984,17.6692,17.5597,17.6306,197550.0
2006-03-14 11:00:00,27.41,27.47,27.31,27.35,299400.0,17.6563,17.695,17.5919,17.6177,299400.0
2006-03-14 12:00:00,27.36,27.43,27.32,27.37,122700.0,17.6241,17.6692,17.5984,17.6306,122700.0
2006-03-14 13:00:00,27.37,27.43,27.35,27.35,224550.0,17.6306,17.6692,17.6177,17.6177,224550.0
2006-03-14 14:00:00,27.35,27.37,27.31,27.32,228450.0,17.6177,17.6306,17.5919,17.5984,228450.0
2006-03-14 15:00:00,27.33,27.34,27.25,27.31,367650.0,17.6048,17.6112,17.5533,17.5919,367650.0
2006-03-15 09:30:00,27.32,27.32,27.07,27.17,64200.0,17.5984,17.5984,17.4373,17.5017,64200.0
2006-03-15 10:00:00,27.15,27.2,27.11,27.13,98850.0,17.4889,17.5211,17.4631,17.476,98850.0
2006-03-15 11:00:00,27.14,27.14,27.01,27.05,157050.0,17.4824,17.4824,17.3987,17.4244,157050.0
2006-03-15 12:00:00,27.05,27.22,27.05,27.2,185700.0,17.4244,17.534,17.4244,17.5211,185700.0
2006-03-15 13:00:00,27.2,27.21,27.15,27.19,127800.0,17.5211,17.5275,17.4889,17.5146,127800.0
2006-03-15 14:00:00,27.19,27.23,27.16,27.17,145200.0,17.5146,17.5404,17.4953,17.5017,145200.0
2006-03-15 15:00:00,27.17,27.27,27.17,27.27,307650.0,17.5017,17.5662,17.5017,17.5662,307650.0
2006-03-16 09:30:00,27.2,27.25,27.11,27.24,85200.0,17.5211,17.5533,17.4631,17.5468,85200.0
2006-03-16 10:00:00,27.24,27.27,27.21,27.23,164400.0,17.5468,17.5662,17.5275,17.5404,164400.0
2006-03-16 11:00:00,27.23,27.33,27.22,27.33,152550.0,17.5404,17.6048,17.534,17.6048,152550.0
2006-03-16 12:00:00,27.33,27.39,27.32,27.35,230850.0,17.6048,17.6435,17.5984,17.6177,230850.0
2006-03-16 13:00:00,27.36,27.4,27.35,27.35,97200.0,17.6241,17.6499,17.6177,17.6177,97200.0
2006-03-16 14:00:00,27.35,27.43,27.35,27.41,87750.0,17.6177,17.6692,17.6177,17.6563,87750.0
2006-03-16 15:00:00,27.43,27.45,27.33,27.39,176550.0,17.6692,17.6821,17.6048,17.6435,176550.0
2006-03-17 09:30:00,27.44,27.47,27.33,27.46,350550.0,17.6757,17.695,17.6048,17.6885,350550.0
2006-03-17 10:00:00,27.46,27.57,27.39,27.4,115950.0,17.6885,17.7594,17.6435,17.6499,115950.0
2006-03-17 11:00:00,27.4,27.48,27.39,27.47,81150.0,17.6499,17.7014,17.6435,17.695,81150.0
2006-03-17 12:00:00,27.47,27.49,27.44,27.47,106650.0,17.695,17.7079,17.6757,17.695,106650.0
2006-03-17 13:00:00,27.47,27.59,27.47,27.56,58200.0,17.695,17.7723,17.695,17.753,58200.0
2006-03-17 14:00:00,27.55,27.57,27.48,27.56,69750.0,17.7465,17.7594,17.7014,17.753,69750.0
2006-03-17 15:00:00,27.57,27.59,27.49,27.55,165000.0,17.7594,17.7723,17.7079,17.7465,165000.0
2006-03-20 09:30:00,27.57,27.57,27.37,27.42,41700.0,17.7594,17.7594,17.6306,17.6628,41700.0
2006-03-20 10:00:00,27.43,27.45,27.3,27.37,72450.0,17.6692,17.6821,17.5855,17.6306,72450.0
2006-03-20 11:00:00,27.37,27.37,27.27,27.35,66300.0,17.6306,17.6306,17.5662,17.6177,66300.0
2006-03-20 12:00:00,27.35,27.39,27.28,27.39,58500.0,17.6177,17.6435,17.5726,17.6435,58500.0
2006-03-20 13:00:00,27.38,27.41,27.37,27.4,33600.0,17.637,17.6563,17.6306,17.6499,33600.0
2006-03-20 14:00:00,27.4,27.42,27.33,27.35,61500.0,17.6499,17.6628,17.6048,17.6177,61500.0
2006-03-20 15:00:00,27.35,27.37,27.31,27.32,182850.0,17.6177,17.6306,17.5919,17.5984,182850.0
2006-03-21 09:30:00,27.3,27.33,27.2,27.28,28950.0,17.5855,17.6048,17.5211,17.5726,28950.0
2006-03-21 10:00:00,27.27,27.28,27.07,27.21,265200.0,17.5662,17.5726,17.4373,17.5275,265200.0
2006-03-21 11:00:00,27.19,27.23,27.19,27.2,117900.0,17.5146,17.5404,17.5146,17.5211,117900.0
2006-03-21 12:00:00,27.2,27.29,27.17,27.23,105750.0,17.5211,17.579,17.5017,17.5404,105750.0
2006-03-21 13:00:00,27.22,27.27,27.15,27.16,43800.0,17.534,17.5662,17.4889,17.4953,43800.0
2006-03-21 14:00:00,27.17,27.17,27.07,27.13,101550.0,17.5017,17.5017,17.4373,17.476,101550.0
2006-03-21 15:00:00,27.13,27.17,27.09,27.13,93450.0,17.476,17.5017,17.4502,17.476,93450.0
2006-03-22 09:30:00,27.17,27.27,27.09,27.17,55800.0,17.5017,17.5662,17.4502,17.5017,55800.0
2006-03-22 10:00:00,27.18,27.26,27.14,27.24,98250.0,17.5082,17.5597,17.4824,17.5468,98250.0
2006-03-22 11:00:00,27.25,27.27,27.17,27.2,75300.0,17.5533,17.5662,17.5017,17.5211,75300.0
2006-03-22 12:00:00,27.21,27.23,27.15,27.19,95400.0,17.5275,17.5404,17.4889,17.5146,95400.0
2006-03-22 13:00:00,27.2,27.31,27.17,27.29,113850.0,17.5211,17.5919,17.5017,17.579,113850.0
2006-03-22 14:00:00,27.29,27.3,27.25,27.27,86850.0,17.579,17.5855,17.5533,17.5662,86850.0
2006-03-22 15:00:00,27.27,27.39,27.24,27.35,135450.0,17.5662,17.6435,17.5468,17.6177,135450.0
2006-03-23 09:30:00,27.37,27.46,27.37,27.41,51600.0,17.6306,17.6885,17.6306,17.6563,51600.0
2006-03-23 10:00:00,27.45,27.49,27.4,27.45,76200.0,17.6821,17.7079,17.6499,17.6821,76200.0
2006-03-23 11:00:00,27.45,27.6,27.42,27.59,61950.0,17.6821,17.7787,17.6628,17.7723,61950.0
2006-03-23 12:00:00,27.59,27.64,27.55,27.59,55350.0,17.7723,17.8045,17.7465,17.7723,55350.0
2006-03-23 13:00:00,27.6,27.65,27.56,27.6,40800.0,17.7787,17.8109,17.753,17.7787,40800.0
2006-03-23 14:00:00,27.61,27.63,27.47,27.51,83700.0,17.7852,17.7981,17.695,17.7208,83700.0
2006-03-23 15:00:00,27.51,27.65,27.51,27.6,121200.0,17.7208,17.8109,17.7208,17.7787,121200.0
2006-03-24 09:30:00,27.6,27.65,27.49,27.63,33300.0,17.7787,17.8109,17.7079,17.7981,33300.0
2006-03-24 10:00:00,27.63,27.66,27.53,27.65,64200.0,17.7981,17.8174,17.7336,17.8109,64200.0
2006-03-24 11:00:00,27.65,27.73,27.62,27.73,104400.0,17.8109,17.8625,17.7916,17.8625,104400.0
2006-03-24 12:00:00,27.73,27.77,27.73,27.75,51450.0,17.8625,17.8882,17.8625,17.8754,51450.0
2006-03-24 13:00:00,27.76,27.78,27.67,27.77,68550.0,17.8818,17.8947,17.8238,17.8882,68550.0
2006-03-24 14:00:00,27.75,27.75,27.7,27.71,49950.0,17.8754,17.8754,17.8431,17.8496,49950.0
2006-03-24 15:00:00,27.71,27.77,27.71,27.75,94050.0,17.8496,17.8882,17.8496,17.8754,94050.0
2006-03-27 09:30:00,27.72,27.75,27.6,27.66,40050.0,17.856,17.8754,17.7787,17.8174,40050.0
2006-03-27 10:00:00,27.67,27.78,27.65,27.72,53250.0,17.8238,17.8947,17.8109,17.856,53250.0
2006-03-27 11:00:00,27.72,27.81,27.71,27.79,42900.0,17.856,17.914,17.8496,17.9011,42900.0
2006-03-27 12:00:00,27.79,27.81,27.77,27.77,40350.0,17.9011,17.914,17.8882,17.8882,40350.0
2006-03-27 13:00:00,27.77,27.82,27.77,27.81,49800.0,17.8882,17.9204,17.8882,17.914,49800.0
2006-03-27 14:00:00,27.81,27.87,27.77,27.83,184200.0,17.914,17.9527,17.8882,17.9269,184200.0
2006-03-27 15:00:00,27.83,27.85,27.75,27.83,86100.0,17.9269,17.9398,17.8754,17.9269,86100.0
2006-03-28 09:30:00,27.83,27.87,27.69,27.86,62250.0,17.9269,17.9527,17.8367,17.9462,62250.0
2006-03-28 10:00:00,27.86,27.93,27.85,27.87,91050.0,17.9462,17.9913,17.9398,17.9527,91050.0
2006-03-28 11:00:00,27.87,27.9,27.84,27.86,54900.0,17.9527,17.972,17.9333,17.9462,54900.0
2006-03-28 12:00:00,27.87,27.96,27.86,27.91,54300.0,17.9527,18.0106,17.9462,17.9784,54300.0
2006-03-28 13:00:00,27.92,27.93,27.87,27.88,47550.0,17.9849,17.9913,17.9527,17.9591,47550.0
2006-03-28 14:00:00,27.88,27.93,27.79,27.87,146550.0,17.9591,17.9913,17.9011,17.9527,146550.0
2006-03-28 15:00:00,27.87,27.93,27.81,27.87,206700.0,17.9527,17.9913,17.914,17.9527,206700.0
2006-03-29 09:30:00,27.93,28.09,27.89,28.07,124350.0,17.9913,18.0944,17.9655,18.0815,124350.0
2006-03-29 10:00:00,28.07,28.12,27.97,27.98,112500.0,18.0815,18.1137,18.0171,18.0235,112500.0
2006-03-29 11:00:00,27.98,28.17,27.97,28.08,173100.0,18.0235,18.1459,18.0171,18.0879,173100.0
2006-03-29 12:00:00,28.1,28.11,28.0,28.03,140700.0,18.1008,18.1072,18.0364,18.0557,140700.0
2006-03-29 13:00:00,28.06,28.09,27.99,28.01,160200.0,18.075,18.0944,18.03,18.0428,160200.0
2006-03-29 14:00:00,28.01,28.05,27.87,27.88,146400.0,18.0428,18.0686,17.9527,17.9591,146400.0
2006-03-29 15:00:00,27.89,27.98,27.87,27.97,127200.0,17.9655,18.0235,17.9527,18.0171,127200.0
2006-03-30 09:30:00,28.45,28.45,27.75,27.93,36150.0,18.3875,18.3875,17.9351,18.0514,36150.0
2006-03-30 10:00:00,27.93,28.0,27.93,27.98,126450.0,18.0514,18.0966,18.0514,18.0837,126450.0
2006-03-30 11:00:00,27.95,28.0,27.93,27.99,73050.0,18.0643,18.0966,18.0514,18.0902,73050.0
2006-03-30 12:00:00,27.97,28.0,27.95,27.99,43800.0,18.0772,18.0966,18.0643,18.0902,43800.0
2006-03-30 13:00:00,27.99,27.99,27.93,27.95,90750.0,18.0902,18.0902,18.0514,18.0643,90750.0
2006-03-30 14:00:00,27.94,27.99,27.79,27.82,120000.0,18.0578,18.0902,17.9609,17.9803,120000.0
2006-03-30 15:00:00,27.82,27.99,27.81,27.95,117900.0,17.9803,18.0902,17.9738,18.0643,117900.0
2006-03-31 09:30:00,28.0,28.17,28.0,28.11,54150.0,18.0966,18.2065,18.0966,18.1677,54150.0
2006-03-31 10:00:00,28.12,28.17,28.11,28.13,149850.0,18.1742,18.2065,18.1677,18.1806,149850.0
2006-03-31 11:00:00,28.13,28.23,28.11,28.23,296550.0,18.1806,18.2453,18.1677,18.2453,296550.0
2006-03-31 12:00:00,28.23,28.42,28.23,28.36,109950.0,18.2453,18.3681,18.2453,18.3293,109950.0
2006-03-31 13:00:00,28.36,28.46,28.36,28.39,149100.0,18.3293,18.3939,18.3293,18.3487,149100.0
2006-03-31 14:00:00,28.39,28.47,28.29,28.31,281100.0,18.3487,18.4004,18.2841,18.297,281100.0
2006-03-31 15:00:00,28.31,28.49,28.26,28.36,295950.0,18.297,18.4133,18.2647,18.3293,295950.0
2006-04-03 09:30:00,28.33,28.44,28.13,28.36,89700.0,18.3099,18.381,18.1806,18.3293,89700.0
2006-04-03 10:00:00,28.37,28.56,28.34,28.44,105000.0,18.3358,18.4586,18.3164,18.381,105000.0
2006-04-03 11:00:00,28.44,28.55,28.38,28.51,66600.0,18.381,18.4521,18.3422,18.4262,66600.0
2006-04-03 12:00:00,28.52,28.63,28.51,28.59,107100.0,18.4327,18.5038,18.4262,18.478,107100.0
2006-04-03 13:00:00,28.6,28.71,28.58,28.67,106200.0,18.4844,18.5555,18.4715,18.5297,106200.0
2006-04-03 14:00:00,28.67,28.69,28.58,28.6,101100.0,18.5297,18.5426,18.4715,18.4844,101100.0
2006-04-03 15:00:00,28.59,28.69,28.59,28.64,181200.0,18.478,18.5426,18.478,18.5103,181200.0
2006-04-04 09:30:00,28.61,28.78,28.6,28.76,60600.0,18.4909,18.6007,18.4844,18.5878,60600.0
2006-04-04 10:00:00,28.76,28.81,28.71,28.73,186450.0,18.5878,18.6201,18.5555,18.5684,186450.0
2006-04-04 11:00:00,28.71,28.82,28.71,28.79,82950.0,18.5555,18.6266,18.5555,18.6072,82950.0
2006-04-04 12:00:00,28.78,28.81,28.75,28.78,104850.0,18.6007,18.6201,18.5814,18.6007,104850.0
2006-04-04 13:00:00,28.78,28.81,28.77,28.8,75900.0,18.6007,18.6201,18.5943,18.6137,75900.0
2006-04-04 14:00:00,28.8,28.81,28.73,28.73,202650.0,18.6137,18.6201,18.5684,18.5684,202650.0
2006-04-04 15:00:00,28.73,28.75,28.63,28.65,275550.0,18.5684,18.5814,18.5038,18.5167,275550.0
2006-04-05 09:30:00,28.73,28.75,28.54,28.64,52200.0,18.5684,18.5814,18.4456,18.5103,52200.0
2006-04-05 10:00:00,28.67,28.83,28.57,28.73,188100.0,18.5297,18.6331,18.465,18.5684,188100.0
2006-04-05 11:00:00,28.73,28.83,28.72,28.79,108600.0,18.5684,18.6331,18.562,18.6072,108600.0
2006-04-05 12:00:00,28.79,28.97,28.78,28.93,74850.0,18.6072,18.7235,18.6007,18.6977,74850.0
2006-04-05 13:00:00,28.94,28.98,28.82,28.85,84750.0,18.7042,18.73,18.6266,18.646,84750.0
2006-04-05 14:00:00,28.86,28.99,28.85,28.97,87900.0,18.6525,18.7365,18.646,18.7235,87900.0
2006-04-05 15:00:00,28.97,28.97,28.7,28.87,202500.0,18.7235,18.7235,18.549,18.6589,202500.0
2006-04-06 09:30:00,28.85,28.87,28.77,28.8,48600.0,18.646,18.6589,18.5943,18.6137,48600.0
2006-04-06 10:00:00,28.77,28.77,28.5,28.67,75600.0,18.5943,18.5943,18.4198,18.5297,75600.0
2006-04-06 11:00:00,28.67,28.7,28.62,28.65,173400.0,18.5297,18.549,18.4973,18.5167,173400.0
2006-04-06 12:00:00,28.65,28.75,28.65,28.69,95700.0,18.5167,18.5814,18.5167,18.5426,95700.0
2006-04-06 13:00:00,28.67,28.8,28.67,28.78,170700.0,18.5297,18.6137,18.5297,18.6007,170700.0
2006-04-06 14:00:00,28.79,28.79,28.71,28.75,118500.0,18.6072,18.6072,18.5555,18.5814,118500.0
2006-04-06 15:00:00,28.75,28.78,28.71,28.71,143850.0,18.5814,18.6007,18.5555,18.5555,143850.0
2006-04-07 09:30:00,28.72,28.87,28.63,28.63,42900.0,18.562,18.6589,18.5038,18.5038,42900.0
2006-04-07 10:00:00,28.64,28.66,28.37,28.46,132750.0,18.5103,18.5232,18.3358,18.3939,132750.0
2006-04-07 11:00:00,28.45,28.57,28.43,28.48,100950.0,18.3875,18.465,18.3745,18.4069,100950.0
2006-04-07 12:00:00,28.48,28.49,28.41,28.45,87600.0,18.4069,18.4133,18.3616,18.3875,87600.0
2006-04-07 13:00:00,28.44,28.55,28.37,28.44,95250.0,18.381,18.4521,18.3358,18.381,95250.0
2006-04-07 14:00:00,28.44,28.65,28.44,28.61,125100.0,18.381,18.5167,18.381,18.4909,125100.0
2006-04-07 15:00:00,28.61,28.67,28.51,28.58,195300.0,18.4909,18.5297,18.4262,18.4715,195300.0
2006-04-10 09:30:00,28.57,28.61,28.39,28.5,47550.0,18.465,18.4909,18.3487,18.4198,47550.0
2006-04-10 10:00:00,28.5,28.55,28.29,28.35,93000.0,18.4198,18.4521,18.2841,18.3228,93000.0
2006-04-10 11:00:00,28.35,28.53,28.35,28.53,137100.0,18.3228,18.4392,18.3228,18.4392,137100.0
2006-04-10 12:00:00,28.52,28.55,28.45,28.52,180450.0,18.4327,18.4521,18.3875,18.4327,180450.0
2006-04-10 13:00:00,28.51,28.53,28.49,28.51,164700.0,18.4262,18.4392,18.4133,18.4262,164700.0
2006-04-10 14:00:00,28.51,28.57,28.5,28.53,90300.0,18.4262,18.465,18.4198,18.4392,90300.0
2006-04-10 15:00:00,28.53,28.63,28.5,28.55,145350.0,18.4392,18.5038,18.4198,18.4521,145350.0
2006-04-11 09:30:00,28.53,28.69,28.53,28.67,63000.0,18.4392,18.5426,18.4392,18.5297,63000.0
2006-04-11 10:00:00,28.67,28.75,28.51,28.69,218550.0,18.5297,18.5814,18.4262,18.5426,218550.0
2006-04-11 11:00:00,28.71,28.73,28.61,28.61,132150.0,18.5555,18.5684,18.4909,18.4909,132150.0
2006-04-11 12:00:00,28.61,28.63,28.58,28.61,124800.0,18.4909,18.5038,18.4715,18.4909,124800.0
2006-04-11 13:00:00,28.61,28.64,28.58,28.58,83550.0,18.4909,18.5103,18.4715,18.4715,83550.0
2006-04-11 14:00:00,28.58,28.65,28.53,28.56,83700.0,18.4715,18.5167,18.4392,18.4586,83700.0
2006-04-11 15:00:00,28.56,28.63,28.53,28.59,87600.0,18.4586,18.5038,18.4392,18.478,87600.0
2006-04-12 09:30:00,28.61,28.69,28.47,28.67,63750.0,18.4909,18.5426,18.4004,18.5297,63750.0
2006-04-12 10:00:00,28.65,28.73,28.57,28.63,92250.0,18.5167,18.5684,18.465,18.5038,92250.0
2006-04-12 11:00:00,28.63,28.67,28.62,28.65,93750.0,18.5038,18.5297,18.4973,18.5167,93750.0
2006-04-12 12:00:00,28.65,28.73,28.6,28.69,86400.0,18.5167,18.5684,18.4844,18.5426,86400.0
2006-04-12 13:00:00,28.69,28.77,28.68,28.76,78450.0,18.5426,18.5943,18.5361,18.5878,78450.0
2006-04-12 14:00:00,28.75,28.83,28.63,28.82,220050.0,18.5814,18.6331,18.5038,18.6266,220050.0
2006-04-12 15:00:00,28.82,28.93,28.7,28.87,231000.0,18.6266,18.6977,18.549,18.6589,231000.0
2006-04-13 09:30:00,28.87,28.88,28.77,28.8,178950.0,18.6589,18.6654,18.5943,18.6137,178950.0
2006-04-13 10:00:00,28.82,28.99,28.8,28.93,188550.0,18.6266,18.7365,18.6137,18.6977,188550.0
2006-04-13 11:00:00,28.95,29.02,28.9,28.94,70050.0,18.7106,18.7559,18.6783,18.7042,70050.0
2006-04-13 12:00:00,28.93,28.93,28.87,28.93,113850.0,18.6977,18.6977,18.6589,18.6977,113850.0
2006-04-13 13:00:00,28.93,29.04,28.9,29.03,96750.0,18.6977,18.7688,18.6783,18.7623,96750.0
2006-04-13 14:00:00,29.03,29.03,28.95,28.99,86400.0,18.7623,18.7623,18.7106,18.7365,86400.0
2006-04-13 15:00:00,28.98,29.05,28.96,29.02,116550.0,18.73,18.7753,18.7171,18.7559,116550.0
2006-04-17 09:30:00,28.99,29.03,28.99,29.03,107700.0,18.7365,18.7623,18.7365,18.7623,107700.0
2006-04-17 10:00:00,29.03,29.14,28.95,28.99,214350.0,18.7623,18.8334,18.7106,18.7365,214350.0
2006-04-17 11:00:00,29.0,29.07,28.97,29.0,150450.0,18.7429,18.7882,18.7235,18.7429,150450.0
2006-04-17 12:00:00,29.01,29.02,28.94,28.94,110850.0,18.7494,18.7559,18.7042,18.7042,110850.0
2006-04-17 13:00:00,28.94,28.94,28.84,28.87,80100.0,18.7042,18.7042,18.6395,18.6589,80100.0
2006-04-17 14:00:00,28.87,28.89,28.78,28.78,114300.0,18.6589,18.6718,18.6007,18.6007,114300.0
2006-04-17 15:00:00,28.79,28.87,28.75,28.85,254700.0,18.6072,18.6589,18.5814,18.646,254700.0
2006-04-18 09:30:00,28.87,29.14,28.85,29.09,112650.0,18.6589,18.8334,18.646,18.8011,112650.0
2006-04-18 10:00:00,29.11,29.41,29.09,29.38,185550.0,18.814,19.0079,18.8011,18.9885,185550.0
2006-04-18 11:00:00,29.4,29.42,29.28,29.33,127500.0,19.0015,19.0144,18.9239,18.9562,127500.0
2006-04-18 12:00:00,29.33,29.37,29.29,29.31,152550.0,18.9562,18.9821,18.9304,18.9433,152550.0
2006-04-18 13:00:00,29.32,29.34,29.25,29.25,38850.0,18.9498,18.9627,18.9045,18.9045,38850.0
2006-04-18 14:00:00,29.25,29.35,29.25,29.3,200700.0,18.9045,18.9691,18.9045,18.9368,200700.0
2006-04-18 15:00:00,29.29,29.33,29.27,29.27,137550.0,18.9304,18.9562,18.9174,18.9174,137550.0
2006-04-19 09:30:00,29.24,29.24,29.07,29.21,68250.0,18.8981,18.8981,18.7882,18.8787,68250.0
2006-04-19 10:00:00,29.19,29.23,28.99,29.07,71100.0,18.8657,18.8916,18.7365,18.7882,71100.0
2006-04-19 11:00:00,29.07,29.09,28.83,28.87,133650.0,18.7882,18.8011,18.6331,18.6589,133650.0
2006-04-19 12:00:00,28.87,28.92,28.81,28.83,145500.0,18.6589,18.6912,18.6201,18.6331,145500.0
2006-04-19 13:00:00,28.83,28.85,28.69,28.73,147750.0,18.6331,18.646,18.5426,18.5684,147750.0
2006-04-19 14:00:00,28.73,28.86,28.67,28.86,152250.0,18.5684,18.6525,18.5297,18.6525,152250.0
2006-04-19 15:00:00,28.85,28.87,28.79,28.83,301800.0,18.646,18.6589,18.6072,18.6331,301800.0
2006-04-20 09:30:00,28.85,29.03,28.85,28.98,28500.0,18.646,18.7623,18.646,18.73,28500.0
2006-04-20 10:00:00,28.97,29.23,28.97,29.13,144600.0,18.7235,18.8916,18.7235,18.827,144600.0
2006-04-20 11:00:00,29.12,29.16,29.04,29.14,212400.0,18.8205,18.8463,18.7688,18.8334,212400.0
2006-04-20 12:00:00,29.16,29.24,29.13,29.23,130350.0,18.8463,18.8981,18.827,18.8916,130350.0
2006-04-20 13:00:00,29.25,29.31,29.21,29.27,78000.0,18.9045,18.9433,18.8787,18.9174,78000.0
2006-04-20 14:00:00,29.27,29.27,29.11,29.13,93300.0,18.9174,18.9174,18.814,18.827,93300.0
2006-04-20 15:00:00,29.12,29.19,29.09,29.12,234300.0,18.8205,18.8657,18.8011,18.8205,234300.0
2006-04-21 09:30:00,29.23,29.28,29.15,29.23,48300.0,18.8916,18.9239,18.8399,18.8916,48300.0
2006-04-21 10:00:00,29.22,29.25,29.19,29.23,105450.0,18.8851,18.9045,18.8657,18.8916,105450.0
2006-04-21 11:00:00,29.23,29.27,29.23,29.26,63900.0,18.8916,18.9174,18.8916,18.911,63900.0
2006-04-21 12:00:00,29.26,29.26,29.16,29.21,37950.0,18.911,18.911,18.8463,18.8787,37950.0
2006-04-21 13:00:00,29.21,29.22,29.11,29.11,31800.0,18.8787,18.8851,18.814,18.814,31800.0
2006-04-21 14:00:00,29.12,29.13,28.97,29.09,64350.0,18.8205,18.827,18.7235,18.8011,64350.0
2006-04-21 15:00:00,29.09,29.24,29.03,29.21,176850.0,18.8011,18.8981,18.7623,18.8787,176850.0
2006-04-24 09:30:00,29.2,29.2,28.89,28.92,121500.0,18.8722,18.8722,18.6718,18.6912,121500.0
2006-04-24 10:00:00,28.94,29.1,28.91,28.97,89850.0,18.7042,18.8076,18.6848,18.7235,89850.0
2006-04-24 11:00:00,28.97,29.03,28.92,28.99,74400.0,18.7235,18.7623,18.6912,18.7365,74400.0
2006-04-24 12:00:00,29.0,29.02,28.85,28.89,83400.0,18.7429,18.7559,18.646,18.6718,83400.0
2006-04-24 13:00:00,28.87,28.91,28.84,28.89,87000.0,18.6589,18.6848,18.6395,18.6718,87000.0
2006-04-24 14:00:00,28.89,28.9,28.81,28.87,154950.0,18.6718,18.6783,18.6201,18.6589,154950.0
2006-04-24 15:00:00,28.86,28.98,28.86,28.93,161400.0,18.6525,18.73,18.6525,18.6977,161400.0
2006-04-25 09:30:00,28.89,28.92,28.8,28.85,73800.0,18.6718,18.6912,18.6137,18.646,73800.0
2006-04-25 10:00:00,28.85,29.07,28.83,28.92,647250.0,18.646,18.7882,18.6331,18.6912,647250.0
2006-04-25 11:00:00,28.92,28.97,28.83,28.94,152700.0,18.6912,18.7235,18.6331,18.7042,152700.0
2006-04-25 12:00:00,28.95,28.98,28.83,28.86,98400.0,18.7106,18.73,18.6331,18.6525,98400.0
2006-04-25 13:00:00,28.87,28.87,28.74,28.81,86250.0,18.6589,18.6589,18.5749,18.6201,86250.0
2006-04-25 14:00:00,28.81,28.84,28.67,28.71,125700.0,18.6201,18.6395,18.5297,18.5555,125700.0
2006-04-25 15:00:00,28.71,28.83,28.71,28.83,126000.0,18.5555,18.6331,18.5555,18.6331,126000.0
2006-04-26 09:30:00,28.81,28.87,28.53,28.74,64350.0,18.6201,18.6589,18.4392,18.5749,64350.0
2006-04-26 10:00:00,28.74,28.91,28.69,28.89,250350.0,18.5749,18.6848,18.5426,18.6718,250350.0
2006-04-26 11:00:00,28.9,29.02,28.88,28.98,112500.0,18.6783,18.7559,18.6654,18.73,112500.0
2006-04-26 12:00:00,28.97,28.97,28.85,28.89,67650.0,18.7235,18.7235,18.646,18.6718,67650.0
2006-04-26 13:00:00,28.92,29.02,28.85,29.01,118800.0,18.6912,18.7559,18.646,18.7494,118800.0
2006-04-26 14:00:00,29.01,29.06,28.95,29.04,69750.0,18.7494,18.7817,18.7106,18.7688,69750.0
2006-04-26 15:00:00,29.03,29.04,28.95,29.01,171000.0,18.7623,18.7688,18.7106,18.7494,171000.0
2006-04-27 09:30:00,28.87,28.96,28.81,28.87,37350.0,18.6589,18.7171,18.6201,18.6589,37350.0
2006-04-27 10:00:00,28.88,29.16,28.86,29.08,130200.0,18.6654,18.8463,18.6525,18.7946,130200.0
2006-04-27 11:00:00,29.08,29.23,29.02,29.2,74250.0,18.7946,18.8916,18.7559,18.8722,74250.0
2006-04-27 12:00:00,29.14,29.33,29.14,29.33,77100.0,18.8334,18.9562,18.8334,18.9562,77100.0
2006-04-27 13:00:00,29.33,29.35,29.23,29.29,83250.0,18.9562,18.9691,18.8916,18.9304,83250.0
2006-04-27 14:00:00,29.3,29.37,29.18,29.31,84750.0,18.9368,18.9821,18.8593,18.9433,84750.0
2006-04-27 15:00:00,29.33,29.39,29.27,29.28,137700.0,18.9562,18.995,18.9174,18.9239,137700.0
2006-04-28 09:30:00,29.3,29.3,29.11,29.22,52500.0,18.9368,18.9368,18.814,18.8851,52500.0
2006-04-28 10:00:00,29.24,29.43,29.23,29.43,97050.0,18.8981,19.0208,18.8916,19.0208,97050.0
2006-04-28 11:00:00,29.43,29.46,29.19,29.43,93000.0,19.0208,19.0402,18.8657,19.0208,93000.0
2006-04-28 12:00:00,29.44,29.45,29.21,29.25,93600.0,19.0273,19.0338,18.8787,18.9045,93600.0
2006-04-28 13:00:00,29.25,29.38,29.21,29.22,95550.0,18.9045,18.9885,18.8787,18.8851,95550.0
2006-04-28 14:00:00,29.23,29.26,29.07,29.16,163650.0,18.8916,18.911,18.7882,18.8463,163650.0
2006-04-28 15:00:00,29.15,29.34,29.14,29.34,406050.0,18.8399,18.9627,18.8334,18.9627,406050.0
2006-05-01 09:30:00,29.33,29.33,29.18,29.3,115800.0,18.9562,18.9562,18.8593,18.9368,115800.0
2006-05-01 10:00:00,29.31,29.47,29.27,29.3,245550.0,18.9433,19.0467,18.9174,18.9368,245550.0
2006-05-01 11:00:00,29.31,29.37,29.26,29.27,268950.0,18.9433,18.9821,18.911,18.9174,268950.0
2006-05-01 12:00:00,29.27,29.3,29.21,29.24,119250.0,18.9174,18.9368,18.8787,18.8981,119250.0
2006-05-01 13:00:00,29.25,29.34,29.25,29.34,262050.0,18.9045,18.9627,18.9045,18.9627,262050.0
2006-05-01 14:00:00,29.34,29.35,29.15,29.15,183150.0,18.9627,18.9691,18.8399,18.8399,183150.0
2006-05-01 15:00:00,29.16,29.17,28.85,28.87,447000.0,18.8463,18.8528,18.646,18.6589,447000.0
2006-05-02 09:30:00,28.82,28.89,28.78,28.83,69150.0,18.6266,18.6718,18.6007,18.6331,69150.0
2006-05-02 10:00:00,28.83,29.0,28.77,28.93,200400.0,18.6331,18.7429,18.5943,18.6977,200400.0
2006-05-02 11:00:00,28.93,28.98,28.85,28.86,414600.0,18.6977,18.73,18.646,18.6525,414600.0
2006-05-02 12:00:00,28.87,28.95,28.85,28.9,140400.0,18.6589,18.7106,18.646,18.6783,140400.0
2006-05-02 13:00:00,28.9,28.97,28.89,28.93,118650.0,18.6783,18.7235,18.6718,18.6977,118650.0
2006-05-02 14:00:00,28.93,29.0,28.91,28.97,115200.0,18.6977,18.7429,18.6848,18.7235,115200.0
2006-05-02 15:00:00,28.98,29.01,28.93,28.94,171600.0,18.73,18.7494,18.6977,18.7042,171600.0
2006-05-03 09:30:00,28.83,28.87,28.33,28.41,111300.0,18.6331,18.6589,18.3099,18.3616,111300.0
2006-05-03 10:00:00,28.41,28.55,28.26,28.34,468150.0,18.3616,18.4521,18.2647,18.3164,468150.0
2006-05-03 11:00:00,28.34,28.59,28.33,28.59,256050.0,18.3164,18.478,18.3099,18.478,256050.0
2006-05-03 12:00:00,28.59,28.67,28.45,28.66,160050.0,18.478,18.5297,18.3875,18.5232,160050.0
2006-05-03 13:00:00,28.66,28.66,28.48,28.53,481950.0,18.5232,18.5232,18.4069,18.4392,481950.0
2006-05-03 14:00:00,28.52,28.87,28.52,28.78,174750.0,18.4327,18.6589,18.4327,18.6007,174750.0
2006-05-03 15:00:00,28.78,28.88,28.76,28.79,261300.0,18.6007,18.6654,18.5878,18.6072,261300.0
2006-05-04 09:30:00,28.75,28.95,28.75,28.93,47100.0,18.5814,18.7106,18.5814,18.6977,47100.0
2006-05-04 10:00:00,28.87,28.88,28.7,28.85,279600.0,18.6589,18.6654,18.549,18.646,279600.0
2006-05-04 11:00:00,28.84,29.0,28.84,28.99,85200.0,18.6395,18.7429,18.6395,18.7365,85200.0
2006-05-04 12:00:00,28.99,29.11,28.97,29.04,75150.0,18.7365,18.814,18.7235,18.7688,75150.0
2006-05-04 13:00:00,29.05,29.21,29.05,29.21,59700.0,18.7753,18.8787,18.7753,18.8787,59700.0
2006-05-04 14:00:00,29.21,29.27,29.15,29.17,153750.0,18.8787,18.9174,18.8399,18.8528,153750.0
2006-05-04 15:00:00,29.19,29.21,29.09,29.11,195150.0,18.8657,18.8787,18.8011,18.814,195150.0
2006-05-05 09:30:00,29.17,29.17,28.96,29.11,53100.0,18.8528,18.8528,18.7171,18.814,53100.0
2006-05-05 10:00:00,29.11,29.19,29.08,29.17,130200.0,18.814,18.8657,18.7946,18.8528,130200.0
2006-05-05 11:00:00,29.17,29.19,29.07,29.13,239550.0,18.8528,18.8657,18.7882,18.827,239550.0
2006-05-05 12:00:00,29.13,29.16,29.11,29.15,107250.0,18.827,18.8463,18.814,18.8399,107250.0
2006-05-05 13:00:00,29.15,29.22,29.13,29.19,229650.0,18.8399,18.8851,18.827,18.8657,229650.0
2006-05-05 14:00:00,29.2,29.29,29.15,29.27,145650.0,18.8722,18.9304,18.8399,18.9174,145650.0
2006-05-05 15:00:00,29.27,29.28,29.2,29.22,160200.0,18.9174,18.9239,18.8722,18.8851,160200.0
2006-05-08 09:30:00,29.15,29.27,29.13,29.13,124350.0,18.8399,18.9174,18.827,18.827,124350.0
2006-05-08 10:00:00,29.14,29.23,29.09,29.12,243450.0,18.8334,18.8916,18.8011,18.8205,243450.0
2006-05-08 11:00:00,29.14,29.2,29.13,29.2,87000.0,18.8334,18.8722,18.827,18.8722,87000.0
2006-05-08 12:00:00,29.19,29.21,29.16,29.18,65850.0,18.8657,18.8787,18.8463,18.8593,65850.0
2006-05-08 13:00:00,29.19,29.19,29.13,29.17,43650.0,18.8657,18.8657,18.827,18.8528,43650.0
2006-05-08 14:00:00,29.17,29.2,29.15,29.19,99150.0,18.8528,18.8722,18.8399,18.8657,99150.0
2006-05-08 15:00:00,29.18,29.2,29.15,29.17,149400.0,18.8593,18.8722,18.8399,18.8528,149400.0
2006-05-09 09:30:00,29.07,29.16,29.07,29.15,66300.0,18.7882,18.8463,18.7882,18.8399,66300.0
2006-05-09 10:00:00,29.17,29.17,29.13,29.14,228750.0,18.8528,18.8528,18.827,18.8334,228750.0
2006-05-09 11:00:00,29.15,29.15,29.03,29.03,71550.0,18.8399,18.8399,18.7623,18.7623,71550.0
2006-05-09 12:00:00,29.04,29.07,29.01,29.01,66300.0,18.7688,18.7882,18.7494,18.7494,66300.0
2006-05-09 13:00:00,29.01,29.01,28.89,28.95,66300.0,18.7494,18.7494,18.6718,18.7106,66300.0
2006-05-09 14:00:00,28.95,29.09,28.93,28.99,80550.0,18.7106,18.8011,18.6977,18.7365,80550.0
2006-05-09 15:00:00,28.98,29.0,28.96,28.98,91800.0,18.73,18.7429,18.7171,18.73,91800.0
2006-05-10 09:30:00,28.91,29.07,28.87,29.01,88350.0,18.6848,18.7882,18.6589,18.7494,88350.0
2006-05-10 10:00:00,29.01,29.05,28.97,29.0,144300.0,18.7494,18.7753,18.7235,18.7429,144300.0
2006-05-10 11:00:00,29.0,29.01,28.97,28.97,104250.0,18.7429,18.7494,18.7235,18.7235,104250.0
2006-05-10 12:00:00,28.97,29.01,28.87,28.87,67350.0,18.7235,18.7494,18.6589,18.6589,67350.0
2006-05-10 13:00:00,28.86,28.98,28.86,28.96,38400.0,18.6525,18.73,18.6525,18.7171,38400.0
2006-05-10 14:00:00,28.97,29.05,28.89,28.98,119400.0,18.7235,18.7753,18.6718,18.73,119400.0
2006-05-10 15:00:00,28.97,28.97,28.83,28.86,93750.0,18.7235,18.7235,18.6331,18.6525,93750.0
2006-05-11 09:30:00,28.73,28.86,28.5,28.5,85800.0,18.5684,18.6525,18.4198,18.4198,85800.0
2006-05-11 10:00:00,28.5,28.57,28.29,28.33,275550.0,18.4198,18.465,18.2841,18.3099,275550.0
2006-05-11 11:00:00,28.33,28.39,28.11,28.12,199950.0,18.3099,18.3487,18.1677,18.1742,199950.0
2006-05-11 12:00:00,28.12,28.16,28.05,28.09,160950.0,18.1742,18.2,18.1289,18.1548,160950.0
2006-05-11 13:00:00,28.09,28.1,27.77,28.03,195750.0,18.1548,18.1613,17.948,18.116,195750.0
2006-05-11 14:00:00,28.03,28.07,27.95,27.97,187500.0,18.116,18.1419,18.0643,18.0772,187500.0
2006-05-11 15:00:00,27.97,28.04,27.95,28.01,355800.0,18.0772,18.1225,18.0643,18.1031,355800.0
2006-05-12 09:30:00,27.9,27.91,27.5,27.65,90600.0,18.032,18.0385,17.7735,17.8704,90600.0
2006-05-12 10:00:00,27.65,27.86,27.59,27.85,242400.0,17.8704,18.0061,17.8316,17.9997,242400.0
2006-05-12 11:00:00,27.85,27.91,27.81,27.86,136350.0,17.9997,18.0385,17.9738,18.0061,136350.0
2006-05-12 12:00:00,27.85,27.88,27.78,27.82,175200.0,17.9997,18.0191,17.9544,17.9803,175200.0
2006-05-12 13:00:00,27.82,27.89,27.76,27.79,167400.0,17.9803,18.0255,17.9415,17.9609,167400.0
2006-05-12 14:00:00,27.79,27.85,27.7,27.77,247950.0,17.9609,17.9997,17.9027,17.948,247950.0
2006-05-12 15:00:00,27.77,27.8,27.65,27.68,175350.0,17.948,17.9674,17.8704,17.8898,175350.0
2006-05-15 09:30:00,27.56,27.56,27.03,27.04,154800.0,17.8123,17.8123,17.4697,17.4762,154800.0
2006-05-15 10:00:00,27.04,27.23,26.96,27.11,247800.0,17.4762,17.599,17.4245,17.5214,247800.0
2006-05-15 11:00:00,27.1,27.27,27.1,27.18,220650.0,17.515,17.6248,17.515,17.5667,220650.0
2006-05-15 12:00:00,27.18,27.23,27.17,27.21,90300.0,17.5667,17.599,17.5602,17.586,90300.0
2006-05-15 13:00:00,27.21,27.24,27.09,27.21,297000.0,17.586,17.6054,17.5085,17.586,297000.0
2006-05-15 14:00:00,27.21,27.27,27.15,27.15,225450.0,17.586,17.6248,17.5473,17.5473,225450.0
2006-05-15 15:00:00,27.18,27.32,27.18,27.26,224100.0,17.5667,17.6571,17.5667,17.6184,224100.0
2006-05-16 09:30:00,27.28,27.44,27.27,27.27,42150.0,17.6313,17.7347,17.6248,17.6248,42150.0
2006-05-16 10:00:00,27.28,27.41,27.27,27.35,85800.0,17.6313,17.7153,17.6248,17.6765,85800.0
2006-05-16 11:00:00,27.34,27.41,27.33,27.41,64050.0,17.6701,17.7153,17.6636,17.7153,64050.0
2006-05-16 12:00:00,27.42,27.54,27.39,27.51,174450.0,17.7218,17.7993,17.7024,17.7799,174450.0
2006-05-16 13:00:00,27.52,27.55,27.5,27.51,95250.0,17.7864,17.8058,17.7735,17.7799,95250.0
2006-05-16 14:00:00,27.51,27.68,27.5,27.67,177600.0,17.7799,17.8898,17.7735,17.8833,177600.0
2006-05-16 15:00:00,27.68,27.69,27.63,27.64,365100.0,17.8898,17.8963,17.8575,17.864,365100.0
2006-05-17 09:30:00,27.55,27.9,27.55,27.71,65400.0,17.8058,18.032,17.8058,17.9092,65400.0
2006-05-17 10:00:00,27.71,27.85,27.57,27.82,119100.0,17.9092,17.9997,17.8187,17.9803,119100.0
2006-05-17 11:00:00,27.81,27.82,27.61,27.65,85950.0,17.9738,17.9803,17.8446,17.8704,85950.0
2006-05-17 12:00:00,27.64,27.71,27.63,27.68,108600.0,17.864,17.9092,17.8575,17.8898,108600.0
2006-05-17 13:00:00,27.68,27.75,27.59,27.75,180600.0,17.8898,17.9351,17.8316,17.9351,180600.0
2006-05-17 14:00:00,27.74,27.77,27.47,27.51,338850.0,17.9286,17.948,17.7541,17.7799,338850.0
2006-05-17 15:00:00,27.5,27.61,27.46,27.46,261450.0,17.7735,17.8446,17.7476,17.7476,261450.0
2006-05-18 09:30:00,27.53,27.63,27.49,27.56,41250.0,17.7929,17.8575,17.767,17.8123,41250.0
2006-05-18 10:00:00,27.54,27.74,27.53,27.71,263700.0,17.7993,17.9286,17.7929,17.9092,263700.0
2006-05-18 11:00:00,27.71,27.72,27.57,27.57,161550.0,17.9092,17.9157,17.8187,17.8187,161550.0
2006-05-18 12:00:00,27.57,27.67,27.56,27.63,104250.0,17.8187,17.8833,17.8123,17.8575,104250.0
2006-05-18 13:00:00,27.63,27.71,27.62,27.69,144450.0,17.8575,17.9092,17.851,17.8963,144450.0
2006-05-18 14:00:00,27.69,27.72,27.64,27.64,116700.0,17.8963,17.9157,17.864,17.864,116700.0
2006-05-18 15:00:00,27.64,27.69,27.47,27.49,198750.0,17.864,17.8963,17.7541,17.767,198750.0
2006-05-19 09:30:00,27.53,27.61,27.4,27.6,32400.0,17.7929,17.8446,17.7088,17.8381,32400.0
2006-05-19 10:00:00,27.61,27.63,27.48,27.59,109350.0,17.8446,17.8575,17.7605,17.8316,109350.0
2006-05-19 11:00:00,27.6,27.62,27.39,27.51,123450.0,17.8381,17.851,17.7024,17.7799,123450.0
2006-05-19 12:00:00,27.51,27.91,27.51,27.79,132300.0,17.7799,18.0385,17.7799,17.9609,132300.0
2006-05-19 13:00:00,27.79,27.83,27.71,27.72,99150.0,17.9609,17.9868,17.9092,17.9157,99150.0
2006-05-19 14:00:00,27.75,27.75,27.6,27.7,371700.0,17.9351,17.9351,17.8381,17.9027,371700.0
2006-05-19 15:00:00,27.7,27.71,27.5,27.53,182100.0,17.9027,17.9092,17.7735,17.7929,182100.0
2006-05-22 09:30:00,27.37,27.37,27.13,27.17,85200.0,17.6895,17.6895,17.5343,17.5602,85200.0
2006-05-22 10:00:00,27.17,27.35,27.07,27.21,197100.0,17.5602,17.6765,17.4956,17.586,197100.0
2006-05-22 11:00:00,27.21,27.26,27.19,27.25,159600.0,17.586,17.6184,17.5731,17.6119,159600.0
2006-05-22 12:00:00,27.27,27.37,27.19,27.22,113100.0,17.6248,17.6895,17.5731,17.5925,113100.0
2006-05-22 13:00:00,27.21,27.23,27.19,27.21,88500.0,17.586,17.599,17.5731,17.586,88500.0
2006-05-22 14:00:00,27.21,27.31,27.17,27.23,149700.0,17.586,17.6507,17.5602,17.599,149700.0
2006-05-22 15:00:00,27.23,27.43,27.22,27.33,149250.0,17.599,17.7282,17.5925,17.6636,149250.0
2006-05-23 09:30:00,27.43,27.45,27.11,27.17,57750.0,17.7282,17.7412,17.5214,17.5602,57750.0
2006-05-23 10:00:00,27.17,27.37,27.14,27.27,99900.0,17.5602,17.6895,17.5408,17.6248,99900.0
2006-05-23 11:00:00,27.27,27.27,27.13,27.13,66150.0,17.6248,17.6248,17.5343,17.5343,66150.0
2006-05-23 12:00:00,27.12,27.25,27.07,27.1,56250.0,17.5279,17.6119,17.4956,17.515,56250.0
2006-05-23 13:00:00,27.11,27.13,27.03,27.04,60900.0,17.5214,17.5343,17.4697,17.4762,60900.0
2006-05-23 14:00:00,27.04,27.05,26.97,26.98,126750.0,17.4762,17.4826,17.4309,17.4374,126750.0
2006-05-23 15:00:00,26.98,27.03,26.83,26.83,175050.0,17.4374,17.4697,17.3404,17.3404,175050.0
2006-05-24 09:30:00,26.7,27.0,26.34,26.88,143250.0,17.2564,17.4503,17.0238,17.3728,143250.0
2006-05-24 10:00:00,26.88,26.98,26.71,26.73,97950.0,17.3728,17.4374,17.2629,17.2758,97950.0
2006-05-24 11:00:00,26.73,26.74,26.51,26.66,86700.0,17.2758,17.2823,17.1336,17.2306,86700.0
2006-05-24 12:00:00,26.65,26.65,26.43,26.48,68850.0,17.2241,17.2241,17.0819,17.1142,68850.0
2006-05-24 13:00:00,26.47,26.55,26.32,26.55,95100.0,17.1078,17.1595,17.0108,17.1595,95100.0
2006-05-24 14:00:00,26.55,26.83,26.55,26.73,204000.0,17.1595,17.3404,17.1595,17.2758,204000.0
2006-05-24 15:00:00,26.77,26.82,26.65,26.75,196800.0,17.3017,17.334,17.2241,17.2887,196800.0
2006-05-25 09:30:00,26.82,26.89,26.68,26.73,31950.0,17.334,17.3792,17.2435,17.2758,31950.0
2006-05-25 10:00:00,26.74,26.75,26.61,26.65,67200.0,17.2823,17.2887,17.1983,17.2241,67200.0
2006-05-25 11:00:00,26.64,26.76,26.63,26.74,89850.0,17.2176,17.2952,17.2112,17.2823,89850.0
2006-05-25 12:00:00,26.77,26.79,26.72,26.77,160050.0,17.3017,17.3146,17.2694,17.3017,160050.0
2006-05-25 13:00:00,26.77,26.95,26.73,26.92,235500.0,17.3017,17.418,17.2758,17.3986,235500.0
2006-05-25 14:00:00,26.92,27.03,26.88,26.91,68700.0,17.3986,17.4697,17.3728,17.3922,68700.0
2006-05-25 15:00:00,26.93,27.04,26.89,26.99,176400.0,17.4051,17.4762,17.3792,17.4439,176400.0
2006-05-26 09:30:00,26.98,27.1,26.96,26.98,24750.0,17.4374,17.515,17.4245,17.4374,24750.0
2006-05-26 10:00:00,26.97,27.04,26.95,27.01,37050.0,17.4309,17.4762,17.418,17.4568,37050.0
2006-05-26 11:00:00,27.01,27.07,26.98,27.01,36000.0,17.4568,17.4956,17.4374,17.4568,36000.0
2006-05-26 12:00:00,27.02,27.15,27.0,27.15,32400.0,17.4632,17.5473,17.4503,17.5473,32400.0
2006-05-26 13:00:00,27.15,27.19,27.15,27.15,49650.0,17.5473,17.5731,17.5473,17.5473,49650.0
2006-05-26 14:00:00,27.15,27.23,27.15,27.2,54900.0,17.5473,17.599,17.5473,17.5796,54900.0
2006-05-26 15:00:00,27.2,27.21,27.15,27.16,59700.0,17.5796,17.586,17.5473,17.5537,59700.0
2006-05-30 09:30:00,27.12,27.13,26.88,26.95,32700.0,17.5279,17.5343,17.3728,17.418,32700.0
2006-05-30 10:00:00,26.94,27.12,26.91,27.12,62700.0,17.4115,17.5279,17.3922,17.5279,62700.0
2006-05-30 11:00:00,27.11,27.19,27.07,27.19,215550.0,17.5214,17.5731,17.4956,17.5731,215550.0
2006-05-30 12:00:00,27.2,27.25,27.16,27.18,67050.0,17.5796,17.6119,17.5537,17.5667,67050.0
2006-05-30 13:00:00,27.17,27.17,27.06,27.1,74400.0,17.5602,17.5602,17.4891,17.515,74400.0
2006-05-30 14:00:00,27.1,27.17,27.05,27.07,104700.0,17.515,17.5602,17.4826,17.4956,104700.0
2006-05-30 15:00:00,27.08,27.09,26.83,26.86,154950.0,17.502,17.5085,17.3404,17.3598,154950.0
2006-05-31 09:30:00,26.93,27.1,26.93,26.97,29250.0,17.4051,17.515,17.4051,17.4309,29250.0
2006-05-31 10:00:00,26.97,27.29,26.94,27.23,101700.0,17.4309,17.6377,17.4115,17.599,101700.0
2006-05-31 11:00:00,27.23,27.25,27.07,27.11,105300.0,17.599,17.6119,17.4956,17.5214,105300.0
2006-05-31 12:00:00,27.09,27.15,27.06,27.06,43200.0,17.5085,17.5473,17.4891,17.4891,43200.0
2006-05-31 13:00:00,27.06,27.15,27.04,27.13,62250.0,17.4891,17.5473,17.4762,17.5343,62250.0
2006-05-31 14:00:00,27.13,27.19,27.07,27.16,180750.0,17.5343,17.5731,17.4956,17.5537,180750.0
2006-05-31 15:00:00,27.17,27.23,27.07,27.18,212250.0,17.5602,17.599,17.4956,17.5667,212250.0
2006-06-01 09:30:00,27.2,27.37,27.18,27.29,51600.0,17.5796,17.6895,17.5667,17.6377,51600.0
2006-06-01 10:00:00,27.27,27.35,27.19,27.25,74850.0,17.6248,17.6765,17.5731,17.6119,74850.0
2006-06-01 11:00:00,27.25,27.36,27.23,27.23,146700.0,17.6119,17.683,17.599,17.599,146700.0
2006-06-01 12:00:00,27.23,27.35,27.23,27.29,112200.0,17.599,17.6765,17.599,17.6377,112200.0
2006-06-01 13:00:00,27.29,27.35,27.29,27.31,102900.0,17.6377,17.6765,17.6377,17.6507,102900.0
2006-06-01 14:00:00,27.31,27.43,27.29,27.43,168450.0,17.6507,17.7282,17.6377,17.7282,168450.0
2006-06-01 15:00:00,27.42,27.6,27.4,27.6,179400.0,17.7218,17.8381,17.7088,17.8381,179400.0
2006-06-02 09:30:00,27.73,27.85,27.55,27.55,41850.0,17.9221,17.9997,17.8058,17.8058,41850.0
2006-06-02 10:00:00,27.57,27.62,27.45,27.45,92100.0,17.8187,17.851,17.7412,17.7412,92100.0
2006-06-02 11:00:00,27.47,27.61,27.43,27.54,64950.0,17.7541,17.8446,17.7282,17.7993,64950.0
2006-06-02 12:00:00,27.55,27.65,27.54,27.59,149250.0,17.8058,17.8704,17.7993,17.8316,149250.0
2006-06-02 13:00:00,27.6,27.73,27.6,27.72,117300.0,17.8381,17.9221,17.8381,17.9157,117300.0
2006-06-02 14:00:00,27.71,27.77,27.67,27.75,69000.0,17.9092,17.948,17.8833,17.9351,69000.0
2006-06-02 15:00:00,27.75,27.78,27.68,27.75,114450.0,17.9351,17.9544,17.8898,17.9351,114450.0
2006-06-05 09:30:00,27.7,27.85,27.66,27.77,301050.0,17.9027,17.9997,17.8769,17.948,301050.0
2006-06-05 10:00:00,27.77,27.82,27.65,27.71,103050.0,17.948,17.9803,17.8704,17.9092,103050.0
2006-06-05 11:00:00,27.7,27.7,27.52,27.58,302700.0,17.9027,17.9027,17.7864,17.8252,302700.0
2006-06-05 12:00:00,27.57,27.65,27.51,27.64,68250.0,17.8187,17.8704,17.7799,17.864,68250.0
2006-06-05 13:00:00,27.65,27.76,27.56,27.59,208350.0,17.8704,17.9415,17.8123,17.8316,208350.0
2006-06-05 14:00:00,27.59,27.6,27.44,27.52,141150.0,17.8316,17.8381,17.7347,17.7864,141150.0
2006-06-05 15:00:00,27.51,27.55,27.31,27.33,311850.0,17.7799,17.8058,17.6507,17.6636,311850.0
2006-06-06 09:30:00,27.33,27.33,27.07,27.11,207450.0,17.6636,17.6636,17.4956,17.5214,207450.0
2006-06-06 10:00:00,27.11,27.27,27.03,27.03,167250.0,17.5214,17.6248,17.4697,17.4697,167250.0
2006-06-06 11:00:00,27.06,27.13,26.82,26.84,135300.0,17.4891,17.5343,17.334,17.3469,135300.0
2006-06-06 12:00:00,26.83,27.06,26.83,27.05,164850.0,17.3404,17.4891,17.3404,17.4826,164850.0
2006-06-06 13:00:00,27.05,27.05,26.93,27.02,117900.0,17.4826,17.4826,17.4051,17.4632,117900.0
2006-06-06 14:00:00,27.01,27.03,26.89,26.92,125550.0,17.4568,17.4697,17.3792,17.3986,125550.0
2006-06-06 15:00:00,26.93,27.11,26.85,27.04,271350.0,17.4051,17.5214,17.3534,17.4762,271350.0
2006-06-07 09:30:00,27.05,27.42,27.05,27.42,383250.0,17.4826,17.7218,17.4826,17.7218,383250.0
2006-06-07 10:00:00,27.41,27.41,27.21,27.34,378600.0,17.7153,17.7153,17.586,17.6701,378600.0
2006-06-07 11:00:00,27.35,27.49,27.34,27.47,132000.0,17.6765,17.767,17.6701,17.7541,132000.0
2006-06-07 12:00:00,27.47,27.49,27.33,27.38,150300.0,17.7541,17.767,17.6636,17.6959,150300.0
2006-06-07 13:00:00,27.36,27.43,27.3,27.32,197850.0,17.683,17.7282,17.6442,17.6571,197850.0
2006-06-07 14:00:00,27.31,27.35,27.13,27.33,193800.0,17.6507,17.6765,17.5343,17.6636,193800.0
2006-06-07 15:00:00,27.35,27.39,27.23,27.25,247350.0,17.6765,17.7024,17.599,17.6119,247350.0
2006-06-08 09:30:00,27.27,27.33,27.16,27.2,179100.0,17.6248,17.6636,17.5537,17.5796,179100.0
2006-06-08 10:00:00,27.21,27.23,27.11,27.15,97950.0,17.586,17.599,17.5214,17.5473,97950.0
2006-06-08 11:00:00,27.13,27.23,26.7,26.77,132300.0,17.5343,17.599,17.2564,17.3017,132300.0
2006-06-08 12:00:00,26.77,27.15,26.77,27.1,73500.0,17.3017,17.5473,17.3017,17.515,73500.0
2006-06-08 13:00:00,27.1,27.16,27.0,27.16,130050.0,17.515,17.5537,17.4503,17.5537,130050.0
2006-06-08 14:00:00,27.18,27.21,27.0,27.0,110700.0,17.5667,17.586,17.4503,17.4503,110700.0
2006-06-08 15:00:00,27.01,27.15,27.01,27.1,151500.0,17.4568,17.5473,17.4568,17.515,151500.0
2006-06-09 09:30:00,27.18,27.33,27.13,27.21,41100.0,17.5667,17.6636,17.5343,17.586,41100.0
2006-06-09 10:00:00,27.18,27.27,27.13,27.16,87750.0,17.5667,17.6248,17.5343,17.5537,87750.0
2006-06-09 11:00:00,27.16,27.19,27.03,27.05,82500.0,17.5537,17.5731,17.4697,17.4826,82500.0
2006-06-09 12:00:00,27.07,27.11,27.03,27.06,47850.0,17.4956,17.5214,17.4697,17.4891,47850.0
2006-06-09 13:00:00,27.06,27.17,27.03,27.15,106350.0,17.4891,17.5602,17.4697,17.5473,106350.0
2006-06-09 14:00:00,27.14,27.19,27.13,27.16,63450.0,17.5408,17.5731,17.5343,17.5537,63450.0
2006-06-09 15:00:00,27.14,27.19,27.06,27.08,90750.0,17.5408,17.5731,17.4891,17.502,90750.0
2006-06-12 09:30:00,27.13,27.14,26.88,26.97,25350.0,17.5343,17.5408,17.3728,17.4309,25350.0
2006-06-12 10:00:00,26.97,27.01,26.86,26.94,67800.0,17.4309,17.4568,17.3598,17.4115,67800.0
2006-06-12 11:00:00,26.94,26.97,26.83,26.95,93900.0,17.4115,17.4309,17.3404,17.418,93900.0
2006-06-12 12:00:00,26.98,27.0,26.89,26.92,196650.0,17.4374,17.4503,17.3792,17.3986,196650.0
2006-06-12 13:00:00,26.93,26.93,26.85,26.88,59250.0,17.4051,17.4051,17.3534,17.3728,59250.0
2006-06-12 14:00:00,26.89,26.92,26.74,26.88,152700.0,17.3792,17.3986,17.2823,17.3728,152700.0
2006-06-12 15:00:00,26.89,26.89,26.68,26.73,160050.0,17.3792,17.3792,17.2435,17.2758,160050.0
2006-06-13 09:30:00,26.63,26.68,26.53,26.55,88200.0,17.2112,17.2435,17.1466,17.1595,88200.0
2006-06-13 10:00:00,26.49,26.56,26.4,26.43,139650.0,17.1207,17.1659,17.0625,17.0819,139650.0
2006-06-13 11:00:00,26.41,26.53,26.35,26.47,112200.0,17.069,17.1466,17.0302,17.1078,112200.0
2006-06-13 12:00:00,26.46,26.49,26.37,26.42,278550.0,17.1013,17.1207,17.0431,17.0755,278550.0
2006-06-13 13:00:00,26.41,26.41,26.17,26.37,97650.0,17.069,17.069,16.9139,17.0431,97650.0
2006-06-13 14:00:00,26.35,26.4,26.19,26.27,194550.0,17.0302,17.0625,16.9268,16.9785,194550.0
2006-06-13 15:00:00,26.3,26.61,26.2,26.4,321750.0,16.9979,17.1983,16.9333,17.0625,321750.0
2006-06-14 09:30:00,26.33,26.39,26.26,26.33,35700.0,17.0173,17.0561,16.9721,17.0173,35700.0
2006-06-14 10:00:00,26.35,26.35,26.15,26.21,84750.0,17.0302,17.0302,16.901,16.9397,84750.0
2006-06-14 11:00:00,26.21,26.25,26.09,26.23,104850.0,16.9397,16.9656,16.8622,16.9527,104850.0
2006-06-14 12:00:00,26.21,26.25,26.19,26.21,103500.0,16.9397,16.9656,16.9268,16.9397,103500.0
2006-06-14 13:00:00,26.22,26.26,26.15,26.26,309000.0,16.9462,16.9721,16.901,16.9721,309000.0
2006-06-14 14:00:00,26.25,26.3,26.19,26.21,172650.0,16.9656,16.9979,16.9268,16.9397,172650.0
2006-06-14 15:00:00,26.21,26.28,26.07,26.26,116700.0,16.9397,16.985,16.8493,16.9721,116700.0
2006-06-15 09:30:00,26.26,26.27,25.95,26.09,117600.0,16.9721,16.9785,16.7717,16.8622,117600.0
2006-06-15 10:00:00,26.11,26.25,25.98,26.09,356850.0,16.8751,16.9656,16.7911,16.8622,356850.0
2006-06-15 11:00:00,26.07,26.09,25.88,25.9,240000.0,16.8493,16.8622,16.7265,16.7394,240000.0
2006-06-15 12:00:00,25.9,25.95,25.75,25.94,289800.0,16.7394,16.7717,16.6424,16.7652,289800.0
2006-06-15 13:00:00,25.94,25.99,25.9,25.95,207000.0,16.7652,16.7975,16.7394,16.7717,207000.0
2006-06-15 14:00:00,25.95,26.13,25.95,26.13,121350.0,16.7717,16.888,16.7717,16.888,121350.0
2006-06-15 15:00:00,26.11,26.17,26.01,26.07,386100.0,16.8751,16.9139,16.8105,16.8493,386100.0
2006-06-16 09:30:00,26.23,26.37,26.14,26.37,194550.0,16.9527,17.0431,16.8945,17.0431,194550.0
2006-06-16 10:00:00,26.37,26.41,26.19,26.28,149850.0,17.0431,17.069,16.9268,16.985,149850.0
2006-06-16 11:00:00,26.29,26.42,26.28,26.4,68850.0,16.9914,17.0755,16.985,17.0625,68850.0
2006-06-16 12:00:00,26.41,26.5,26.4,26.47,195300.0,17.069,17.1272,17.0625,17.1078,195300.0
2006-06-16 13:00:00,26.47,26.49,26.38,26.39,149400.0,17.1078,17.1207,17.0496,17.0561,149400.0
2006-06-16 14:00:00,26.41,26.47,26.37,26.45,303750.0,17.069,17.1078,17.0431,17.0949,303750.0
2006-06-16 15:00:00,26.46,26.47,26.31,26.34,159450.0,17.1013,17.1078,17.0044,17.0238,159450.0
2006-06-19 09:30:00,26.41,26.43,26.17,26.18,44850.0,17.069,17.0819,16.9139,16.9203,44850.0
2006-06-19 10:00:00,26.17,26.27,26.06,26.26,111450.0,16.9139,16.9785,16.8428,16.9721,111450.0
2006-06-19 11:00:00,26.24,26.3,26.17,26.21,118350.0,16.9591,16.9979,16.9139,16.9397,118350.0
2006-06-19 12:00:00,26.19,26.23,26.17,26.18,65250.0,16.9268,16.9527,16.9139,16.9203,65250.0
2006-06-19 13:00:00,26.18,26.18,25.96,26.0,108300.0,16.9203,16.9203,16.7782,16.804,108300.0
2006-06-19 14:00:00,26.0,26.15,25.97,25.97,124200.0,16.804,16.901,16.7846,16.7846,124200.0
2006-06-19 15:00:00,25.97,26.03,25.87,25.94,329700.0,16.7846,16.8234,16.72,16.7652,329700.0
2006-06-20 09:30:00,25.97,26.05,25.84,25.93,43050.0,16.7846,16.8363,16.7006,16.7588,43050.0
2006-06-20 10:00:00,25.93,26.05,25.92,26.01,102150.0,16.7588,16.8363,16.7523,16.8105,102150.0
2006-06-20 11:00:00,26.01,26.09,25.93,26.07,121950.0,16.8105,16.8622,16.7588,16.8493,121950.0
2006-06-20 12:00:00,26.06,26.1,26.04,26.09,232950.0,16.8428,16.8686,16.8299,16.8622,232950.0
2006-06-20 13:00:00,26.09,26.21,26.09,26.15,86700.0,16.8622,16.9397,16.8622,16.901,86700.0
2006-06-20 14:00:00,26.17,26.17,26.02,26.08,93450.0,16.9139,16.9139,16.8169,16.8557,93450.0
2006-06-20 15:00:00,26.08,26.09,25.87,25.88,211800.0,16.8557,16.8622,16.72,16.7265,211800.0
2006-06-21 09:30:00,25.93,26.15,25.93,26.05,106200.0,16.7588,16.901,16.7588,16.8363,106200.0
2006-06-21 10:00:00,26.05,26.19,26.01,26.16,159750.0,16.8363,16.9268,16.8105,16.9074,159750.0
2006-06-21 11:00:00,26.16,26.29,26.15,26.27,204900.0,16.9074,16.9914,16.901,16.9785,204900.0
2006-06-21 12:00:00,26.27,26.41,26.26,26.36,146550.0,16.9785,17.069,16.9721,17.0367,146550.0
2006-06-21 13:00:00,26.36,26.43,26.35,26.42,85800.0,17.0367,17.0819,17.0302,17.0755,85800.0
2006-06-21 14:00:00,26.43,26.43,26.37,26.43,113550.0,17.0819,17.0819,17.0431,17.0819,113550.0
2006-06-21 15:00:00,26.43,26.43,26.37,26.37,177750.0,17.0819,17.0819,17.0431,17.0431,177750.0
2006-06-22 09:30:00,26.27,26.37,26.17,26.31,51000.0,16.9785,17.0431,16.9139,17.0044,51000.0
2006-06-22 10:00:00,26.29,26.31,26.17,26.17,105900.0,16.9914,17.0044,16.9139,16.9139,105900.0
2006-06-22 11:00:00,26.17,26.17,26.09,26.1,187950.0,16.9139,16.9139,16.8622,16.8686,187950.0
2006-06-22 12:00:00,26.1,26.13,25.99,26.02,60750.0,16.8686,16.888,16.7975,16.8169,60750.0
2006-06-22 13:00:00,26.02,26.07,25.93,26.02,87600.0,16.8169,16.8493,16.7588,16.8169,87600.0
2006-06-22 14:00:00,26.02,26.15,25.99,26.12,93300.0,16.8169,16.901,16.7975,16.8816,93300.0
2006-06-22 15:00:00,26.13,26.19,26.03,26.07,128400.0,16.888,16.9268,16.8234,16.8493,128400.0
2006-06-23 09:30:00,25.97,25.98,25.78,25.96,47400.0,16.7846,16.7911,16.6618,16.7782,47400.0
2006-06-23 10:00:00,25.98,26.16,25.96,26.13,67800.0,16.7911,16.9074,16.7782,16.888,67800.0
2006-06-23 11:00:00,26.13,26.17,26.05,26.13,49800.0,16.888,16.9139,16.8363,16.888,49800.0
2006-06-23 12:00:00,26.13,26.31,26.11,26.21,68850.0,16.888,17.0044,16.8751,16.9397,68850.0
2006-06-23 13:00:00,26.22,26.24,26.17,26.18,38400.0,16.9462,16.9591,16.9139,16.9203,38400.0
2006-06-23 14:00:00,26.17,26.24,26.11,26.17,65700.0,16.9139,16.9591,16.8751,16.9139,65700.0
2006-06-23 15:00:00,26.17,26.28,26.15,26.2,150900.0,16.9139,16.985,16.901,16.9333,150900.0
2006-06-26 09:30:00,26.2,26.41,26.2,26.31,52350.0,16.9333,17.069,16.9333,17.0044,52350.0
2006-06-26 10:00:00,26.31,26.39,26.1,26.11,64350.0,17.0044,17.0561,16.8686,16.8751,64350.0
2006-06-26 11:00:00,26.11,26.15,26.06,26.06,226500.0,16.8751,16.901,16.8428,16.8428,226500.0
2006-06-26 12:00:00,26.06,26.15,26.03,26.15,76800.0,16.8428,16.901,16.8234,16.901,76800.0
2006-06-26 13:00:00,26.16,26.18,26.09,26.11,83550.0,16.9074,16.9203,16.8622,16.8751,83550.0
2006-06-26 14:00:00,26.11,26.2,26.11,26.15,92550.0,16.8751,16.9333,16.8751,16.901,92550.0
2006-06-26 15:00:00,26.13,26.26,26.1,26.25,157350.0,16.888,16.9721,16.8686,16.9656,157350.0
2006-06-27 09:30:00,26.27,26.33,26.23,26.29,82500.0,16.9785,17.0173,16.9527,16.9914,82500.0
2006-06-27 10:00:00,26.27,26.3,26.1,26.11,111150.0,16.9785,16.9979,16.8686,16.8751,111150.0
2006-06-27 11:00:00,26.11,26.22,26.1,26.17,135600.0,16.8751,16.9462,16.8686,16.9139,135600.0
2006-06-27 12:00:00,26.13,26.22,26.1,26.14,134250.0,16.888,16.9462,16.8686,16.8945,134250.0
2006-06-27 13:00:00,26.14,26.23,26.13,26.2,66450.0,16.8945,16.9527,16.888,16.9333,66450.0
2006-06-27 14:00:00,26.2,26.39,26.2,26.39,249600.0,16.9333,17.0561,16.9333,17.0561,249600.0
2006-06-27 15:00:00,26.38,26.44,26.31,26.33,219150.0,17.0496,17.0884,17.0044,17.0173,219150.0
2006-06-28 09:30:00,26.27,26.47,26.21,26.26,51450.0,16.9785,17.1078,16.9397,16.9721,51450.0
2006-06-28 10:00:00,26.26,26.4,26.25,26.29,147900.0,16.9721,17.0625,16.9656,16.9914,147900.0
2006-06-28 11:00:00,26.27,26.29,26.2,26.22,87150.0,16.9785,16.9914,16.9333,16.9462,87150.0
2006-06-28 12:00:00,26.23,26.41,26.2,26.26,74550.0,16.9527,17.069,16.9333,16.9721,74550.0
2006-06-28 13:00:00,26.26,26.31,26.23,26.28,122850.0,16.9721,17.0044,16.9527,16.985,122850.0
2006-06-28 14:00:00,26.28,26.59,26.28,26.49,320250.0,16.985,17.1853,16.985,17.1207,320250.0
2006-06-28 15:00:00,26.49,26.55,26.47,26.54,184350.0,17.1207,17.1595,17.1078,17.153,184350.0
2006-06-29 09:30:00,26.54,26.65,26.46,26.54,62400.0,17.2125,17.2839,17.1606,17.2125,62400.0
2006-06-29 10:00:00,26.54,26.78,26.5,26.7,157350.0,17.2125,17.3682,17.1866,17.3163,157350.0
2006-06-29 11:00:00,26.73,26.73,26.41,26.43,119100.0,17.3357,17.3357,17.1282,17.1412,119100.0
2006-06-29 12:00:00,26.43,26.62,26.41,26.43,95100.0,17.1412,17.2644,17.1282,17.1412,95100.0
2006-06-29 13:00:00,26.43,26.51,26.41,26.47,89700.0,17.1412,17.1931,17.1282,17.1671,89700.0
2006-06-29 14:00:00,26.49,26.77,26.47,26.75,188700.0,17.1801,17.3617,17.1671,17.3487,188700.0
2006-06-29 15:00:00,26.77,26.91,26.66,26.89,186000.0,17.3617,17.4525,17.2903,17.4395,186000.0
2006-06-30 09:30:00,26.91,27.04,26.82,27.0,128850.0,17.4525,17.5368,17.3941,17.5109,128850.0
2006-06-30 10:00:00,26.97,26.98,26.81,26.96,163800.0,17.4914,17.4979,17.3876,17.4849,163800.0
2006-06-30 11:00:00,26.96,26.97,26.78,26.83,104400.0,17.4849,17.4914,17.3682,17.4006,104400.0
2006-06-30 12:00:00,26.83,26.87,26.75,26.76,98550.0,17.4006,17.4265,17.3487,17.3552,98550.0
2006-06-30 13:00:00,26.75,26.84,26.75,26.84,101700.0,17.3487,17.4071,17.3487,17.4071,101700.0
2006-06-30 14:00:00,26.84,26.95,26.83,26.95,169950.0,17.4071,17.4784,17.4006,17.4784,169950.0
2006-06-30 15:00:00,26.93,26.97,26.87,26.9,234900.0,17.4655,17.4914,17.4265,17.446,234900.0
2006-07-03 09:30:00,26.94,26.94,26.74,26.76,56850.0,17.4719,17.4719,17.3422,17.3552,56850.0
2006-07-03 10:00:00,26.75,26.93,26.65,26.91,61200.0,17.3487,17.4655,17.2839,17.4525,61200.0
2006-07-03 11:00:00,26.91,27.02,26.88,27.01,68700.0,17.4525,17.5238,17.433,17.5173,68700.0
2006-07-03 12:00:00,27.01,27.11,27.01,27.09,90300.0,17.5173,17.5822,17.5173,17.5692,90300.0
2006-07-03 13:00:00,27.1,27.1,27.1,27.1,1650.0,17.5757,17.5757,17.5757,17.5757,1650.0
2006-07-03 14:00:00,27.1,27.1,27.1,27.1,0.0,17.5757,17.5757,17.5757,17.5757,0.0
2006-07-03 15:00:00,27.1,27.1,27.1,27.1,0.0,17.5757,17.5757,17.5757,17.5757,0.0
2006-07-05 09:30:00,26.99,27.01,26.75,26.77,94800.0,17.5044,17.5173,17.3487,17.3617,94800.0
2006-07-05 10:00:00,26.79,26.79,26.45,26.53,171300.0,17.3747,17.3747,17.1541,17.206,171300.0
2006-07-05 11:00:00,26.55,26.6,26.4,26.45,184500.0,17.219,17.2514,17.1217,17.1541,184500.0
2006-07-05 12:00:00,26.45,26.71,26.45,26.65,157500.0,17.1541,17.3228,17.1541,17.2839,157500.0
2006-07-05 13:00:00,26.64,26.71,26.59,26.67,74100.0,17.2774,17.3228,17.2449,17.2968,74100.0
2006-07-05 14:00:00,26.67,26.77,26.64,26.74,130950.0,17.2968,17.3617,17.2774,17.3422,130950.0
2006-07-05 15:00:00,26.74,26.75,26.61,26.63,161400.0,17.3422,17.3487,17.2579,17.2709,161400.0
2006-07-06 09:30:00,26.61,26.73,26.5,26.72,62250.0,17.2579,17.3357,17.1866,17.3293,62250.0
2006-07-06 10:00:00,26.73,26.78,26.51,26.51,113850.0,17.3357,17.3682,17.1931,17.1931,113850.0
2006-07-06 11:00:00,26.51,26.59,26.47,26.55,143100.0,17.1931,17.2449,17.1671,17.219,143100.0
2006-07-06 12:00:00,26.54,26.54,26.43,26.52,69600.0,17.2125,17.2125,17.1412,17.1995,69600.0
2006-07-06 13:00:00,26.52,26.63,26.52,26.56,144300.0,17.1995,17.2709,17.1995,17.2255,144300.0
2006-07-06 14:00:00,26.55,26.57,26.45,26.55,135900.0,17.219,17.232,17.1541,17.219,135900.0
2006-07-06 15:00:00,26.55,26.57,26.49,26.54,78450.0,17.219,17.232,17.1801,17.2125,78450.0
2006-07-07 09:30:00,26.53,26.63,26.49,26.57,59250.0,17.206,17.2709,17.1801,17.232,59250.0
2006-07-07 10:00:00,26.58,26.67,26.57,26.57,115650.0,17.2385,17.2968,17.232,17.232,115650.0
2006-07-07 11:00:00,26.57,26.63,26.57,26.57,215250.0,17.232,17.2709,17.232,17.232,215250.0
2006-07-07 12:00:00,26.57,26.63,26.57,26.59,114750.0,17.232,17.2709,17.232,17.2449,114750.0
2006-07-07 13:00:00,26.58,26.59,26.5,26.55,103200.0,17.2385,17.2449,17.1866,17.219,103200.0
2006-07-07 14:00:00,26.55,26.6,26.47,26.47,113100.0,17.219,17.2514,17.1671,17.1671,113100.0
2006-07-07 15:00:00,26.47,26.55,26.4,26.44,109500.0,17.1671,17.219,17.1217,17.1477,109500.0
2006-07-10 09:30:00,26.5,26.59,26.4,26.57,66450.0,17.1866,17.2449,17.1217,17.232,66450.0
2006-07-10 10:00:00,26.57,26.71,26.54,26.71,59100.0,17.232,17.3228,17.2125,17.3228,59100.0
2006-07-10 11:00:00,26.71,26.73,26.62,26.67,68700.0,17.3228,17.3357,17.2644,17.2968,68700.0
2006-07-10 12:00:00,26.67,26.71,26.59,26.7,55350.0,17.2968,17.3228,17.2449,17.3163,55350.0
2006-07-10 13:00:00,26.7,26.7,26.59,26.64,61050.0,17.3163,17.3163,17.2449,17.2774,61050.0
2006-07-10 14:00:00,26.64,26.66,26.59,26.61,57300.0,17.2774,17.2903,17.2449,17.2579,57300.0
2006-07-10 15:00:00,26.6,26.7,26.59,26.63,113700.0,17.2514,17.3163,17.2449,17.2709,113700.0
2006-07-11 09:30:00,26.63,26.67,26.59,26.63,62700.0,17.2709,17.2968,17.2449,17.2709,62700.0
2006-07-11 10:00:00,26.65,26.78,26.63,26.7,188550.0,17.2839,17.3682,17.2709,17.3163,188550.0
2006-07-11 11:00:00,26.71,26.75,26.65,26.73,83550.0,17.3228,17.3487,17.2839,17.3357,83550.0
2006-07-11 12:00:00,26.75,26.85,26.73,26.83,83100.0,17.3487,17.4136,17.3357,17.4006,83100.0
2006-07-11 13:00:00,26.81,26.92,26.79,26.91,81300.0,17.3876,17.459,17.3747,17.4525,81300.0
2006-07-11 14:00:00,26.91,27.01,26.91,27.0,158400.0,17.4525,17.5173,17.4525,17.5109,158400.0
2006-07-11 15:00:00,27.01,27.17,26.99,27.11,226950.0,17.5173,17.6211,17.5044,17.5822,226950.0
2006-07-12 09:30:00,27.03,27.1,26.94,27.06,175950.0,17.5303,17.5757,17.4719,17.5498,175950.0
2006-07-12 10:00:00,27.07,27.09,26.97,27.0,152550.0,17.5563,17.5692,17.4914,17.5109,152550.0
2006-07-12 11:00:00,27.0,27.09,26.93,27.09,81150.0,17.5109,17.5692,17.4655,17.5692,81150.0
2006-07-12 12:00:00,27.08,27.08,26.92,27.05,70200.0,17.5627,17.5627,17.459,17.5433,70200.0
2006-07-12 13:00:00,27.05,27.06,26.95,26.99,170700.0,17.5433,17.5498,17.4784,17.5044,170700.0
2006-07-12 14:00:00,26.97,26.98,26.81,26.87,184200.0,17.4914,17.4979,17.3876,17.4265,184200.0
2006-07-12 15:00:00,26.87,26.92,26.75,26.81,152250.0,17.4265,17.459,17.3487,17.3876,152250.0
2006-07-13 09:30:00,26.72,26.91,26.52,26.57,71100.0,17.3293,17.4525,17.1995,17.232,71100.0
2006-07-13 10:00:00,26.57,26.6,26.33,26.33,194100.0,17.232,17.2514,17.0763,17.0763,194100.0
2006-07-13 11:00:00,26.31,26.37,26.2,26.3,245850.0,17.0634,17.1023,16.992,17.0569,245850.0
2006-07-13 12:00:00,26.31,26.42,26.28,26.33,168300.0,17.0634,17.1347,17.0439,17.0763,168300.0
2006-07-13 13:00:00,26.33,26.39,26.23,26.25,210900.0,17.0763,17.1152,17.0115,17.0244,210900.0
2006-07-13 14:00:00,26.22,26.37,26.19,26.21,90150.0,17.005,17.1023,16.9855,16.9985,90150.0
2006-07-13 15:00:00,26.21,26.37,26.14,26.33,191400.0,16.9985,17.1023,16.9531,17.0763,191400.0
2006-07-14 09:30:00,26.07,26.07,25.85,25.87,69150.0,16.9077,16.9077,16.765,16.778,69150.0
2006-07-14 10:00:00,25.87,26.01,25.86,25.89,177750.0,16.778,16.8688,16.7715,16.791,177750.0
2006-07-14 11:00:00,25.89,25.89,25.58,25.87,108000.0,16.791,16.791,16.5899,16.778,108000.0
2006-07-14 12:00:00,25.89,25.95,25.77,25.92,101550.0,16.791,16.8299,16.7131,16.8104,101550.0
2006-07-14 13:00:00,25.93,25.94,25.81,25.87,75000.0,16.8169,16.8234,16.7391,16.778,75000.0
2006-07-14 14:00:00,25.86,25.9,25.79,25.88,153900.0,16.7715,16.7974,16.7261,16.7845,153900.0
2006-07-14 15:00:00,25.88,25.92,25.79,25.86,152250.0,16.7845,16.8104,16.7261,16.7715,152250.0
2006-07-17 09:30:00,26.33,26.43,26.26,26.32,107850.0,17.0763,17.1412,17.0309,17.0698,107850.0
2006-07-17 10:00:00,26.33,26.57,26.29,26.46,287850.0,17.0763,17.232,17.0504,17.1606,287850.0
2006-07-17 11:00:00,26.46,26.76,26.46,26.68,194550.0,17.1606,17.3552,17.1606,17.3033,194550.0
2006-07-17 12:00:00,26.67,26.73,26.66,26.69,82800.0,17.2968,17.3357,17.2903,17.3098,82800.0
2006-07-17 13:00:00,26.69,26.73,26.64,26.71,105600.0,17.3098,17.3357,17.2774,17.3228,105600.0
2006-07-17 14:00:00,26.71,26.77,26.53,26.56,127800.0,17.3228,17.3617,17.206,17.2255,127800.0
2006-07-17 15:00:00,26.56,26.57,26.45,26.45,172200.0,17.2255,17.232,17.1541,17.1541,172200.0
2006-07-18 09:30:00,26.45,26.66,26.43,26.64,177900.0,17.1541,17.2903,17.1412,17.2774,177900.0
2006-07-18 10:00:00,26.63,26.65,26.29,26.29,394650.0,17.2709,17.2839,17.0504,17.0504,394650.0
2006-07-18 11:00:00,26.29,26.48,26.15,26.36,130950.0,17.0504,17.1736,16.9596,17.0958,130950.0
2006-07-18 12:00:00,26.35,26.43,26.28,26.29,63600.0,17.0893,17.1412,17.0439,17.0504,63600.0
2006-07-18 13:00:00,26.29,26.29,26.2,26.23,75000.0,17.0504,17.0504,16.992,17.0115,75000.0
2006-07-18 14:00:00,26.23,26.45,26.23,26.34,136050.0,17.0115,17.1541,17.0115,17.0828,136050.0
2006-07-18 15:00:00,26.35,26.53,26.27,26.46,196500.0,17.0893,17.206,17.0374,17.1606,196500.0
2006-07-19 09:30:00,26.44,26.59,26.4,26.49,92400.0,17.1477,17.2449,17.1217,17.1801,92400.0
2006-07-19 10:00:00,26.49,26.73,26.47,26.57,174000.0,17.1801,17.3357,17.1671,17.232,174000.0
2006-07-19 11:00:00,26.58,26.67,26.58,26.6,91650.0,17.2385,17.2968,17.2385,17.2514,91650.0
2006-07-19 12:00:00,26.59,26.65,26.48,26.51,214050.0,17.2449,17.2839,17.1736,17.1931,214050.0
2006-07-19 13:00:00,26.52,26.57,26.42,26.55,237300.0,17.1995,17.232,17.1347,17.219,237300.0
2006-07-19 14:00:00,26.55,26.57,26.39,26.5,321000.0,17.219,17.232,17.1152,17.1866,321000.0
2006-07-19 15:00:00,26.51,26.55,26.45,26.53,207900.0,17.1931,17.219,17.1541,17.206,207900.0
2006-07-20 09:30:00,26.55,26.73,26.4,26.51,108750.0,17.219,17.3357,17.1217,17.1931,108750.0
2006-07-20 10:00:00,26.55,26.61,26.43,26.57,128700.0,17.219,17.2579,17.1412,17.232,128700.0
2006-07-20 11:00:00,26.57,26.6,26.53,26.55,76200.0,17.232,17.2514,17.206,17.219,76200.0
2006-07-20 12:00:00,26.55,26.57,26.52,26.57,49800.0,17.219,17.232,17.1995,17.232,49800.0
2006-07-20 13:00:00,26.57,26.58,26.47,26.54,53700.0,17.232,17.2385,17.1671,17.2125,53700.0
2006-07-20 14:00:00,26.53,26.57,26.39,26.48,73950.0,17.206,17.232,17.1152,17.1736,73950.0
2006-07-20 15:00:00,26.48,26.53,26.26,26.27,103950.0,17.1736,17.206,17.0309,17.0374,103950.0
2006-07-21 09:30:00,26.24,26.25,26.11,26.23,76200.0,17.018,17.0244,16.9336,17.0115,76200.0
2006-07-21 10:00:00,26.21,26.39,26.16,26.27,129300.0,16.9985,17.1152,16.9661,17.0374,129300.0
2006-07-21 11:00:00,26.26,26.31,26.19,26.28,88500.0,17.0309,17.0634,16.9855,17.0439,88500.0
2006-07-21 12:00:00,26.28,26.28,26.12,26.14,55500.0,17.0439,17.0439,16.9401,16.9531,55500.0
2006-07-21 13:00:00,26.15,26.22,26.13,26.17,54750.0,16.9596,17.005,16.9466,16.9726,54750.0
2006-07-21 14:00:00,26.17,26.24,26.17,26.21,89850.0,16.9726,17.018,16.9726,16.9985,89850.0
2006-07-21 15:00:00,26.19,26.25,26.17,26.17,108150.0,16.9855,17.0244,16.9726,16.9726,108150.0
2006-07-24 09:30:00,26.31,26.73,26.29,26.73,66150.0,17.0634,17.3357,17.0504,17.3357,66150.0
2006-07-24 10:00:00,26.72,26.87,26.57,26.87,114150.0,17.3293,17.4265,17.232,17.4265,114150.0
2006-07-24 11:00:00,26.88,27.06,26.81,27.0,97200.0,17.433,17.5498,17.3876,17.5109,97200.0
2006-07-24 12:00:00,27.01,27.02,26.84,26.84,92400.0,17.5173,17.5238,17.4071,17.4071,92400.0
2006-07-24 13:00:00,26.84,26.94,26.79,26.94,43800.0,17.4071,17.4719,17.3747,17.4719,43800.0
2006-07-24 14:00:00,26.93,26.94,26.79,26.85,78750.0,17.4655,17.4719,17.3747,17.4136,78750.0
2006-07-24 15:00:00,26.85,27.0,26.85,26.95,123750.0,17.4136,17.5109,17.4136,17.4784,123750.0
2006-07-25 09:30:00,26.75,26.82,26.6,26.73,81600.0,17.3487,17.3941,17.2514,17.3357,81600.0
2006-07-25 10:00:00,26.74,26.94,26.51,26.71,157200.0,17.3422,17.4719,17.1931,17.3228,157200.0
2006-07-25 11:00:00,26.71,26.77,26.55,26.57,75000.0,17.3228,17.3617,17.219,17.232,75000.0
2006-07-25 12:00:00,26.58,26.69,26.57,26.67,80250.0,17.2385,17.3098,17.232,17.2968,80250.0
2006-07-25 13:00:00,26.67,26.69,26.55,26.63,55650.0,17.2968,17.3098,17.219,17.2709,55650.0
2006-07-25 14:00:00,26.63,26.65,26.49,26.61,192000.0,17.2709,17.2839,17.1801,17.2579,192000.0
2006-07-25 15:00:00,26.59,26.99,26.54,26.89,352500.0,17.2449,17.5044,17.2125,17.4395,352500.0
2006-07-26 09:30:00,26.72,26.94,26.71,26.83,76650.0,17.3293,17.4719,17.3228,17.4006,76650.0
2006-07-26 10:00:00,26.81,26.87,26.67,26.69,144150.0,17.3876,17.4265,17.2968,17.3098,144150.0
2006-07-26 11:00:00,26.72,26.73,26.49,26.63,121350.0,17.3293,17.3357,17.1801,17.2709,121350.0
2006-07-26 12:00:00,26.65,26.75,26.56,26.59,117000.0,17.2839,17.3487,17.2255,17.2449,117000.0
2006-07-26 13:00:00,26.58,26.69,26.57,26.65,145500.0,17.2385,17.3098,17.232,17.2839,145500.0
2006-07-26 14:00:00,26.65,26.65,26.49,26.61,232650.0,17.2839,17.2839,17.1801,17.2579,232650.0
2006-07-26 15:00:00,26.6,26.61,26.43,26.47,316200.0,17.2514,17.2579,17.1412,17.1671,316200.0
2006-07-27 09:30:00,26.77,26.83,26.38,26.61,96150.0,17.3617,17.4006,17.1088,17.2579,96150.0
2006-07-27 10:00:00,26.79,26.83,26.51,26.79,397200.0,17.3747,17.4006,17.1931,17.3747,397200.0
2006-07-27 11:00:00,26.77,26.92,26.6,26.86,203550.0,17.3617,17.459,17.2514,17.4201,203550.0
2006-07-27 12:00:00,26.85,26.93,26.79,26.9,87150.0,17.4136,17.4655,17.3747,17.446,87150.0
2006-07-27 13:00:00,26.91,26.93,26.8,26.84,304050.0,17.4525,17.4655,17.3811,17.4071,304050.0
2006-07-27 14:00:00,26.83,27.0,26.78,26.85,282000.0,17.4006,17.5109,17.3682,17.4136,282000.0
2006-07-27 15:00:00,26.85,26.87,26.75,26.79,146700.0,17.4136,17.4265,17.3487,17.3747,146700.0
2006-07-28 09:30:00,26.93,27.23,26.91,26.97,73500.0,17.4655,17.66,17.4525,17.4914,73500.0
2006-07-28 10:00:00,26.99,27.03,26.81,26.91,107400.0,17.5044,17.5303,17.3876,17.4525,107400.0
2006-07-28 11:00:00,26.91,27.0,26.89,26.92,75000.0,17.4525,17.5109,17.4395,17.459,75000.0
2006-07-28 12:00:00,26.93,27.0,26.88,26.91,104250.0,17.4655,17.5109,17.433,17.4525,104250.0
2006-07-28 13:00:00,26.91,26.95,26.85,26.91,90900.0,17.4525,17.4784,17.4136,17.4525,90900.0
2006-07-28 14:00:00,26.91,27.0,26.83,27.0,78300.0,17.4525,17.5109,17.4006,17.5109,78300.0
2006-07-28 15:00:00,27.0,27.03,26.89,26.97,106950.0,17.5109,17.5303,17.4395,17.4914,106950.0
2006-07-31 09:30:00,26.81,26.97,26.81,26.93,31650.0,17.3876,17.4914,17.3876,17.4655,31650.0
2006-07-31 10:00:00,26.9,26.91,26.71,26.8,70950.0,17.446,17.4525,17.3228,17.3811,70950.0
2006-07-31 11:00:00,26.8,26.82,26.73,26.75,178500.0,17.3811,17.3941,17.3357,17.3487,178500.0
2006-07-31 12:00:00,26.75,26.79,26.74,26.76,72000.0,17.3487,17.3747,17.3422,17.3552,72000.0
2006-07-31 13:00:00,26.75,26.86,26.74,26.81,67500.0,17.3487,17.4201,17.3422,17.3876,67500.0
2006-07-31 14:00:00,26.81,26.83,26.78,26.82,76650.0,17.3876,17.4006,17.3682,17.3941,76650.0
2006-07-31 15:00:00,26.82,26.88,26.78,26.79,100200.0,17.3941,17.433,17.3682,17.3747,100200.0
2006-08-01 09:30:00,26.83,26.87,26.8,26.85,58950.0,17.4006,17.4265,17.3811,17.4136,58950.0
2006-08-01 10:00:00,26.86,26.87,26.74,26.79,96600.0,17.4201,17.4265,17.3422,17.3747,96600.0
2006-08-01 11:00:00,26.79,26.88,26.77,26.87,65400.0,17.3747,17.433,17.3617,17.4265,65400.0
2006-08-01 12:00:00,26.87,26.95,26.81,26.82,63750.0,17.4265,17.4784,17.3876,17.3941,63750.0
2006-08-01 13:00:00,26.83,26.86,26.81,26.83,85650.0,17.4006,17.4201,17.3876,17.4006,85650.0
2006-08-01 14:00:00,26.83,26.86,26.73,26.82,93600.0,17.4006,17.4201,17.3357,17.3941,93600.0
2006-08-01 15:00:00,26.82,26.91,26.79,26.84,113400.0,17.3941,17.4525,17.3747,17.4071,113400.0
2006-08-02 09:30:00,26.93,27.16,26.93,27.03,36900.0,17.4655,17.6146,17.4655,17.5303,36900.0
2006-08-02 10:00:00,27.02,27.1,26.97,27.02,87000.0,17.5238,17.5757,17.4914,17.5238,87000.0
2006-08-02 11:00:00,27.02,27.22,26.99,27.2,67650.0,17.5238,17.6535,17.5044,17.6406,67650.0
2006-08-02 12:00:00,27.19,27.21,27.15,27.18,67050.0,17.6341,17.647,17.6081,17.6276,67050.0
2006-08-02 13:00:00,27.2,27.21,27.09,27.17,67500.0,17.6406,17.647,17.5692,17.6211,67500.0
2006-08-02 14:00:00,27.17,27.28,27.04,27.07,75000.0,17.6211,17.6924,17.5368,17.5563,75000.0
2006-08-02 15:00:00,27.05,27.14,26.99,27.13,102000.0,17.5433,17.6016,17.5044,17.5952,102000.0
2006-08-03 09:30:00,27.03,27.23,27.01,27.05,21750.0,17.5303,17.66,17.5173,17.5433,21750.0
2006-08-03 10:00:00,27.05,27.17,27.01,27.17,58350.0,17.5433,17.6211,17.5173,17.6211,58350.0
2006-08-03 11:00:00,27.16,27.2,27.12,27.13,47250.0,17.6146,17.6406,17.5887,17.5952,47250.0
2006-08-03 12:00:00,27.13,27.17,27.11,27.16,27300.0,17.5952,17.6211,17.5822,17.6146,27300.0
2006-08-03 13:00:00,27.16,27.38,27.16,27.37,85050.0,17.6146,17.7573,17.6146,17.7508,85050.0
2006-08-03 14:00:00,27.37,27.37,27.13,27.25,98100.0,17.7508,17.7508,17.5952,17.673,98100.0
2006-08-03 15:00:00,27.25,27.27,27.15,27.18,121650.0,17.673,17.686,17.6081,17.6276,121650.0
2006-08-04 09:30:00,27.37,27.53,27.29,27.31,55650.0,17.7508,17.8546,17.6989,17.7119,55650.0
2006-08-04 10:00:00,27.33,27.42,27.22,27.31,76950.0,17.7249,17.7832,17.6535,17.7119,76950.0
2006-08-04 11:00:00,27.31,27.31,27.2,27.26,144300.0,17.7119,17.7119,17.6406,17.6795,144300.0
2006-08-04 12:00:00,27.26,27.33,27.1,27.16,155400.0,17.6795,17.7249,17.5757,17.6146,155400.0
2006-08-04 13:00:00,27.16,27.17,27.07,27.17,117300.0,17.6146,17.6211,17.5563,17.6211,117300.0
2006-08-04 14:00:00,27.17,27.25,27.11,27.17,67350.0,17.6211,17.673,17.5822,17.6211,67350.0
2006-08-04 15:00:00,27.17,27.37,27.15,27.33,156750.0,17.6211,17.7508,17.6081,17.7249,156750.0
2006-08-07 09:30:00,27.2,27.23,27.02,27.1,31650.0,17.6406,17.66,17.5238,17.5757,31650.0
2006-08-07 10:00:00,27.1,27.15,26.93,26.93,58350.0,17.5757,17.6081,17.4655,17.4655,58350.0
2006-08-07 11:00:00,26.91,26.95,26.81,26.95,65550.0,17.4525,17.4784,17.3876,17.4784,65550.0
2006-08-07 12:00:00,26.93,26.99,26.85,26.87,47250.0,17.4655,17.5044,17.4136,17.4265,47250.0
2006-08-07 13:00:00,26.87,26.95,26.85,26.85,49800.0,17.4265,17.4784,17.4136,17.4136,49800.0
2006-08-07 14:00:00,26.84,26.9,26.8,26.85,71700.0,17.4071,17.446,17.3811,17.4136,71700.0
2006-08-07 15:00:00,26.85,26.87,26.81,26.84,110100.0,17.4136,17.4265,17.3876,17.4071,110100.0
2006-08-08 09:30:00,26.88,27.17,26.88,27.13,35250.0,17.433,17.6211,17.433,17.5952,35250.0
2006-08-08 10:00:00,27.16,27.16,27.01,27.05,31950.0,17.6146,17.6146,17.5173,17.5433,31950.0
2006-08-08 11:00:00,27.05,27.07,26.99,27.01,32700.0,17.5433,17.5563,17.5044,17.5173,32700.0
2006-08-08 12:00:00,27.02,27.03,26.97,27.01,43650.0,17.5238,17.5303,17.4914,17.5173,43650.0
2006-08-08 13:00:00,27.01,27.01,26.93,26.97,45000.0,17.5173,17.5173,17.4655,17.4914,45000.0
2006-08-08 14:00:00,26.97,27.07,26.79,26.88,109050.0,17.4914,17.5563,17.3747,17.433,109050.0
2006-08-08 15:00:00,26.88,26.91,26.71,26.76,142350.0,17.433,17.4525,17.3228,17.3552,142350.0
2006-08-09 09:30:00,26.93,26.97,26.69,26.87,32100.0,17.4655,17.4914,17.3098,17.4265,32100.0
2006-08-09 10:00:00,26.83,26.95,26.63,26.67,66600.0,17.4006,17.4784,17.2709,17.2968,66600.0
2006-08-09 11:00:00,26.67,26.96,26.67,26.84,51150.0,17.2968,17.4849,17.2968,17.4071,51150.0
2006-08-09 12:00:00,26.85,26.85,26.61,26.61,42900.0,17.4136,17.4136,17.2579,17.2579,42900.0
2006-08-09 13:00:00,26.61,26.67,26.59,26.61,31500.0,17.2579,17.2968,17.2449,17.2579,31500.0
2006-08-09 14:00:00,26.6,26.65,26.49,26.51,57600.0,17.2514,17.2839,17.1801,17.1931,57600.0
2006-08-09 15:00:00,26.5,26.52,26.38,26.4,84900.0,17.1866,17.1995,17.1088,17.1217,84900.0
2006-08-10 09:30:00,26.27,26.45,26.23,26.33,43350.0,17.0374,17.1541,17.0115,17.0763,43350.0
2006-08-10 10:00:00,26.37,26.48,26.23,26.42,63300.0,17.1023,17.1736,17.0115,17.1347,63300.0
2006-08-10 11:00:00,26.42,26.52,26.36,26.4,69150.0,17.1347,17.1995,17.0958,17.1217,69150.0
2006-08-10 12:00:00,26.4,26.43,26.33,26.34,68400.0,17.1217,17.1412,17.0763,17.0828,68400.0
2006-08-10 13:00:00,26.35,26.43,26.33,26.37,66900.0,17.0893,17.1412,17.0763,17.1023,66900.0
2006-08-10 14:00:00,26.37,26.43,26.29,26.38,98100.0,17.1023,17.1412,17.0504,17.1088,98100.0
2006-08-10 15:00:00,26.39,26.45,26.36,26.45,98250.0,17.1152,17.1541,17.0958,17.1541,98250.0
2006-08-11 09:30:00,26.45,26.45,26.27,26.31,40800.0,17.1541,17.1541,17.0374,17.0634,40800.0
2006-08-11 10:00:00,26.31,26.33,26.17,26.17,72750.0,17.0634,17.0763,16.9726,16.9726,72750.0
2006-08-11 11:00:00,26.17,26.21,26.07,26.08,73050.0,16.9726,16.9985,16.9077,16.9142,73050.0
2006-08-11 12:00:00,26.08,26.1,26.07,26.1,62550.0,16.9142,16.9272,16.9077,16.9272,62550.0
2006-08-11 13:00:00,26.11,26.17,26.11,26.15,60150.0,16.9336,16.9726,16.9336,16.9596,60150.0
2006-08-11 14:00:00,26.15,26.19,26.07,26.09,95250.0,16.9596,16.9855,16.9077,16.9207,95250.0
2006-08-11 15:00:00,26.09,26.21,26.01,26.19,75450.0,16.9207,16.9985,16.8688,16.9855,75450.0
2006-08-14 09:30:00,26.3,26.3,26.17,26.23,41550.0,17.0569,17.0569,16.9726,17.0115,41550.0
2006-08-14 10:00:00,26.23,26.25,26.12,26.22,85500.0,17.0115,17.0244,16.9401,17.005,85500.0
2006-08-14 11:00:00,26.23,26.47,26.23,26.47,64950.0,17.0115,17.1671,17.0115,17.1671,64950.0
2006-08-14 12:00:00,26.45,26.49,26.38,26.45,113400.0,17.1541,17.1801,17.1088,17.1541,113400.0
2006-08-14 13:00:00,26.45,26.48,26.39,26.41,52800.0,17.1541,17.1736,17.1152,17.1282,52800.0
2006-08-14 14:00:00,26.45,26.47,26.39,26.42,59250.0,17.1541,17.1671,17.1152,17.1347,59250.0
2006-08-14 15:00:00,26.41,26.44,26.35,26.39,113250.0,17.1282,17.1477,17.0893,17.1152,113250.0
2006-08-15 09:30:00,26.63,26.65,26.48,26.52,19950.0,17.2709,17.2839,17.1736,17.1995,19950.0
2006-08-15 10:00:00,26.52,26.83,26.52,26.76,34950.0,17.1995,17.4006,17.1995,17.3552,34950.0
2006-08-15 11:00:00,26.77,26.8,26.69,26.7,48150.0,17.3617,17.3811,17.3098,17.3163,48150.0
2006-08-15 12:00:00,26.7,26.8,26.7,26.8,20400.0,17.3163,17.3811,17.3163,17.3811,20400.0
2006-08-15 13:00:00,26.8,26.8,26.7,26.77,32850.0,17.3811,17.3811,17.3163,17.3617,32850.0
2006-08-15 14:00:00,26.77,26.84,26.73,26.75,181350.0,17.3617,17.4071,17.3357,17.3487,181350.0
2006-08-15 15:00:00,26.75,26.77,26.65,26.72,346950.0,17.3487,17.3617,17.2839,17.3293,346950.0
2006-08-16 09:30:00,26.83,26.87,26.63,26.69,56250.0,17.4006,17.4265,17.2709,17.3098,56250.0
2006-08-16 10:00:00,26.67,26.75,26.67,26.74,48750.0,17.2968,17.3487,17.2968,17.3422,48750.0
2006-08-16 11:00:00,26.74,26.74,26.65,26.73,56100.0,17.3422,17.3422,17.2839,17.3357,56100.0
2006-08-16 12:00:00,26.71,26.75,26.66,26.73,84600.0,17.3228,17.3487,17.2903,17.3357,84600.0
2006-08-16 13:00:00,26.71,26.75,26.71,26.73,159750.0,17.3228,17.3487,17.3228,17.3357,159750.0
2006-08-16 14:00:00,26.73,26.87,26.71,26.87,145200.0,17.3357,17.4265,17.3228,17.4265,145200.0
2006-08-16 15:00:00,26.86,26.9,26.77,26.9,184350.0,17.4201,17.446,17.3617,17.446,184350.0
2006-08-17 09:30:00,26.83,26.83,26.76,26.79,187800.0,17.4006,17.4006,17.3552,17.3747,187800.0
2006-08-17 10:00:00,26.77,26.87,26.73,26.83,89400.0,17.3617,17.4265,17.3357,17.4006,89400.0
2006-08-17 11:00:00,26.83,26.91,26.83,26.85,81300.0,17.4006,17.4525,17.4006,17.4136,81300.0
2006-08-17 12:00:00,26.86,26.89,26.83,26.86,59250.0,17.4201,17.4395,17.4006,17.4201,59250.0
2006-08-17 13:00:00,26.86,26.89,26.82,26.82,64050.0,17.4201,17.4395,17.3941,17.3941,64050.0
2006-08-17 14:00:00,26.83,26.89,26.81,26.89,76650.0,17.4006,17.4395,17.3876,17.4395,76650.0
2006-08-17 15:00:00,26.87,27.03,26.86,26.99,302700.0,17.4265,17.5303,17.4201,17.5044,302700.0
2006-08-18 09:30:00,26.91,26.91,26.69,26.72,49350.0,17.4525,17.4525,17.3098,17.3293,49350.0
2006-08-18 10:00:00,26.73,26.81,26.61,26.62,99900.0,17.3357,17.3876,17.2579,17.2644,99900.0
2006-08-18 11:00:00,26.64,26.65,26.51,26.52,70800.0,17.2774,17.2839,17.1931,17.1995,70800.0
2006-08-18 12:00:00,26.53,26.53,26.32,26.36,83550.0,17.206,17.206,17.0698,17.0958,83550.0
2006-08-18 13:00:00,26.35,26.39,26.33,26.34,60900.0,17.0893,17.1152,17.0763,17.0828,60900.0
2006-08-18 14:00:00,26.35,26.41,26.33,26.39,261600.0,17.0893,17.1282,17.0763,17.1152,261600.0
2006-08-18 15:00:00,26.39,26.56,26.38,26.52,217950.0,17.1152,17.2255,17.1088,17.1995,217950.0
2006-08-21 09:30:00,26.36,26.47,26.26,26.3,33300.0,17.0958,17.1671,17.0309,17.0569,33300.0
2006-08-21 10:00:00,26.3,26.41,26.3,26.35,41250.0,17.0569,17.1282,17.0569,17.0893,41250.0
2006-08-21 11:00:00,26.35,26.36,26.06,26.1,83850.0,17.0893,17.0958,16.9012,16.9272,83850.0
2006-08-21 12:00:00,26.08,26.27,26.08,26.19,98550.0,16.9142,17.0374,16.9142,16.9855,98550.0
2006-08-21 13:00:00,26.16,26.21,26.05,26.15,114300.0,16.9661,16.9985,16.8947,16.9596,114300.0
2006-08-21 14:00:00,26.17,26.23,26.13,26.15,127200.0,16.9726,17.0115,16.9466,16.9596,127200.0
2006-08-21 15:00:00,26.15,26.22,26.13,26.19,129600.0,16.9596,17.005,16.9466,16.9855,129600.0
2006-08-22 09:30:00,26.05,26.15,25.91,25.91,119850.0,16.8947,16.9596,16.8039,16.8039,119850.0
2006-08-22 10:00:00,25.92,26.05,25.85,26.04,106800.0,16.8104,16.8947,16.765,16.8882,106800.0
2006-08-22 11:00:00,26.04,26.16,26.02,26.09,104850.0,16.8882,16.9661,16.8753,16.9207,104850.0
2006-08-22 12:00:00,26.08,26.16,26.07,26.14,178350.0,16.9142,16.9661,16.9077,16.9531,178350.0
2006-08-22 13:00:00,26.14,26.15,25.99,26.05,80850.0,16.9531,16.9596,16.8558,16.8947,80850.0
2006-08-22 14:00:00,26.05,26.07,25.98,26.06,155100.0,16.8947,16.9077,16.8493,16.9012,155100.0
2006-08-22 15:00:00,26.07,26.1,26.03,26.07,99150.0,16.9077,16.9272,16.8818,16.9077,99150.0
2006-08-23 09:30:00,25.97,26.05,25.87,25.87,57600.0,16.8428,16.8947,16.778,16.778,57600.0
2006-08-23 10:00:00,25.87,25.89,25.73,25.79,146850.0,16.778,16.791,16.6872,16.7261,146850.0
2006-08-23 11:00:00,25.79,25.87,25.72,25.81,219300.0,16.7261,16.778,16.6807,16.7391,219300.0
2006-08-23 12:00:00,25.81,25.87,25.81,25.85,70650.0,16.7391,16.778,16.7391,16.765,70650.0
2006-08-23 13:00:00,25.85,25.87,25.71,25.74,71550.0,16.765,16.778,16.6742,16.6937,71550.0
2006-08-23 14:00:00,25.73,25.77,25.66,25.69,53400.0,16.6872,16.7131,16.6418,16.6613,53400.0
2006-08-23 15:00:00,25.69,25.81,25.65,25.78,104850.0,16.6613,16.7391,16.6353,16.7196,104850.0
2006-08-24 09:30:00,25.93,25.96,25.8,25.85,21150.0,16.8169,16.8364,16.7326,16.765,21150.0
2006-08-24 10:00:00,25.83,25.83,25.7,25.71,33750.0,16.752,16.752,16.6677,16.6742,33750.0
2006-08-24 11:00:00,25.71,25.74,25.59,25.61,38400.0,16.6742,16.6937,16.5964,16.6094,38400.0
2006-08-24 12:00:00,25.61,25.64,25.59,25.63,61050.0,16.6094,16.6288,16.5964,16.6223,61050.0
2006-08-24 13:00:00,25.63,25.69,25.63,25.67,46800.0,16.6223,16.6613,16.6223,16.6483,46800.0
2006-08-24 14:00:00,25.67,25.73,25.63,25.65,73200.0,16.6483,16.6872,16.6223,16.6353,73200.0
2006-08-24 15:00:00,25.64,25.65,25.49,25.57,163050.0,16.6288,16.6353,16.5315,16.5834,163050.0
2006-08-25 09:30:00,25.53,25.66,25.51,25.59,107100.0,16.5575,16.6418,16.5445,16.5964,107100.0
2006-08-25 10:00:00,25.58,25.61,25.42,25.42,60150.0,16.5899,16.6094,16.4861,16.4861,60150.0
2006-08-25 11:00:00,25.41,25.42,25.27,25.36,95400.0,16.4797,16.4861,16.3889,16.4472,95400.0
2006-08-25 12:00:00,25.36,25.36,25.32,25.36,117900.0,16.4472,16.4472,16.4213,16.4472,117900.0
2006-08-25 13:00:00,25.35,25.43,25.35,25.41,159900.0,16.4407,16.4926,16.4407,16.4797,159900.0
2006-08-25 14:00:00,25.41,25.52,25.41,25.49,91800.0,16.4797,16.551,16.4797,16.5315,91800.0
2006-08-25 15:00:00,25.51,25.57,25.49,25.5,122400.0,16.5445,16.5834,16.5315,16.538,122400.0
2006-08-28 09:30:00,25.63,25.85,25.63,25.84,151950.0,16.6223,16.765,16.6223,16.7585,151950.0
2006-08-28 10:00:00,25.84,25.87,25.77,25.83,79950.0,16.7585,16.778,16.7131,16.752,79950.0
2006-08-28 11:00:00,25.83,25.84,25.79,25.79,70050.0,16.752,16.7585,16.7261,16.7261,70050.0
2006-08-28 12:00:00,25.79,25.8,25.71,25.73,69750.0,16.7261,16.7326,16.6742,16.6872,69750.0
2006-08-28 13:00:00,25.72,25.76,25.69,25.74,47100.0,16.6807,16.7066,16.6613,16.6937,47100.0
2006-08-28 14:00:00,25.76,25.79,25.72,25.76,85200.0,16.7066,16.7261,16.6807,16.7066,85200.0
2006-08-28 15:00:00,25.76,25.81,25.73,25.75,255450.0,16.7066,16.7391,16.6872,16.7002,255450.0
2006-08-29 09:30:00,25.8,25.87,25.75,25.78,31800.0,16.7326,16.778,16.7002,16.7196,31800.0
2006-08-29 10:00:00,25.77,25.87,25.58,25.67,56100.0,16.7131,16.778,16.5899,16.6483,56100.0
2006-08-29 11:00:00,25.69,25.7,25.63,25.69,45750.0,16.6613,16.6677,16.6223,16.6613,45750.0
2006-08-29 12:00:00,25.69,25.79,25.68,25.77,256950.0,16.6613,16.7261,16.6548,16.7131,256950.0
2006-08-29 13:00:00,25.77,25.79,25.65,25.67,104850.0,16.7131,16.7261,16.6353,16.6483,104850.0
2006-08-29 14:00:00,25.65,25.75,25.61,25.61,127950.0,16.6353,16.7002,16.6094,16.6094,127950.0
2006-08-29 15:00:00,25.61,25.69,25.55,25.67,154200.0,16.6094,16.6613,16.5705,16.6483,154200.0
2006-08-30 09:30:00,25.57,25.63,25.46,25.6,63150.0,16.5834,16.6223,16.5121,16.6029,63150.0
2006-08-30 10:00:00,25.61,25.83,25.6,25.77,198000.0,16.6094,16.752,16.6029,16.7131,198000.0
2006-08-30 11:00:00,25.77,25.88,25.75,25.85,221100.0,16.7131,16.7845,16.7002,16.765,221100.0
2006-08-30 12:00:00,25.85,25.85,25.76,25.82,163350.0,16.765,16.765,16.7066,16.7456,163350.0
2006-08-30 13:00:00,25.82,25.82,25.69,25.72,63150.0,16.7456,16.7456,16.6613,16.6807,63150.0
2006-08-30 14:00:00,25.71,25.78,25.64,25.69,111300.0,16.6742,16.7196,16.6288,16.6613,111300.0
2006-08-30 15:00:00,25.68,25.8,25.66,25.71,178800.0,16.6548,16.7326,16.6418,16.6742,178800.0
2006-08-31 09:30:00,25.77,25.95,25.73,25.8,47100.0,16.7131,16.8299,16.6872,16.7326,47100.0
2006-08-31 10:00:00,25.8,25.84,25.73,25.8,155250.0,16.7326,16.7585,16.6872,16.7326,155250.0
2006-08-31 11:00:00,25.81,25.83,25.74,25.78,45150.0,16.7391,16.752,16.6937,16.7196,45150.0
2006-08-31 12:00:00,25.77,25.84,25.75,25.81,37650.0,16.7131,16.7585,16.7002,16.7391,37650.0
2006-08-31 13:00:00,25.82,25.84,25.77,25.82,24300.0,16.7456,16.7585,16.7131,16.7456,24300.0
2006-08-31 14:00:00,25.82,25.87,25.81,25.86,33300.0,16.7456,16.778,16.7391,16.7715,33300.0
2006-08-31 15:00:00,25.85,25.89,25.81,25.83,133800.0,16.765,16.791,16.7391,16.752,133800.0
2006-09-01 09:30:00,25.97,26.1,25.94,25.99,39150.0,16.8428,16.9272,16.8234,16.8558,39150.0
2006-09-01 10:00:00,26.0,26.19,25.87,26.15,101250.0,16.8623,16.9855,16.778,16.9596,101250.0
2006-09-01 11:00:00,26.13,26.19,26.13,26.18,50550.0,16.9466,16.9855,16.9466,16.979,50550.0
2006-09-01 12:00:00,26.17,26.27,26.15,26.24,53100.0,16.9726,17.0374,16.9596,17.018,53100.0
2006-09-01 13:00:00,26.24,26.25,26.18,26.2,31050.0,17.018,17.0244,16.979,16.992,31050.0
2006-09-01 14:00:00,26.19,26.2,26.12,26.12,48600.0,16.9855,16.992,16.9401,16.9401,48600.0
2006-09-01 15:00:00,26.13,26.21,26.12,26.18,132150.0,16.9466,16.9985,16.9401,16.979,132150.0
2006-09-05 09:30:00,26.22,26.33,26.18,26.22,59400.0,17.005,17.0763,16.979,17.005,59400.0
2006-09-05 10:00:00,26.22,26.29,26.18,26.27,68400.0,17.005,17.0504,16.979,17.0374,68400.0
2006-09-05 11:00:00,26.27,26.34,26.24,26.28,122250.0,17.0374,17.0828,17.018,17.0439,122250.0
2006-09-05 12:00:00,26.29,26.31,26.22,26.28,80550.0,17.0504,17.0634,17.005,17.0439,80550.0
2006-09-05 13:00:00,26.3,26.3,26.17,26.19,90750.0,17.0569,17.0569,16.9726,16.9855,90750.0
2006-09-05 14:00:00,26.19,26.19,26.06,26.08,77550.0,16.9855,16.9855,16.9012,16.9142,77550.0
2006-09-05 15:00:00,26.07,26.07,25.99,26.04,116550.0,16.9077,16.9077,16.8558,16.8882,116550.0
2006-09-06 09:30:00,25.87,25.89,25.71,25.73,38400.0,16.778,16.791,16.6742,16.6872,38400.0
2006-09-06 10:00:00,25.73,25.81,25.67,25.75,52950.0,16.6872,16.7391,16.6483,16.7002,52950.0
2006-09-06 11:00:00,25.75,25.78,25.67,25.69,65550.0,16.7002,16.7196,16.6483,16.6613,65550.0
2006-09-06 12:00:00,25.67,25.79,25.67,25.77,43200.0,16.6483,16.7261,16.6483,16.7131,43200.0
2006-09-06 13:00:00,25.77,25.82,25.7,25.8,56550.0,16.7131,16.7456,16.6677,16.7326,56550.0
2006-09-06 14:00:00,25.81,25.81,25.63,25.64,96150.0,16.7391,16.7391,16.6223,16.6288,96150.0
2006-09-06 15:00:00,25.65,25.67,25.59,25.67,201000.0,16.6353,16.6483,16.5964,16.6483,201000.0
2006-09-07 09:30:00,25.65,25.71,25.49,25.65,94350.0,16.6353,16.6742,16.5315,16.6353,94350.0
2006-09-07 10:00:00,25.65,25.67,25.45,25.47,105600.0,16.6353,16.6483,16.5056,16.5186,105600.0
2006-09-07 11:00:00,25.47,25.5,25.31,25.37,113850.0,16.5186,16.538,16.4148,16.4537,113850.0
2006-09-07 12:00:00,25.37,25.46,25.37,25.42,40650.0,16.4537,16.5121,16.4537,16.4861,40650.0
2006-09-07 13:00:00,25.41,25.56,25.4,25.51,49050.0,16.4797,16.5769,16.4732,16.5445,49050.0
2006-09-07 14:00:00,25.51,25.52,25.4,25.46,36600.0,16.5445,16.551,16.4732,16.5121,36600.0
2006-09-07 15:00:00,25.5,25.5,25.37,25.43,53550.0,16.538,16.538,16.4537,16.4926,53550.0
2006-09-08 09:30:00,25.4,25.46,25.34,25.41,16950.0,16.4732,16.5121,16.4343,16.4797,16950.0
2006-09-08 10:00:00,25.39,25.44,25.36,25.38,42300.0,16.4667,16.4991,16.4472,16.4602,42300.0
2006-09-08 11:00:00,25.4,25.46,25.38,25.45,37200.0,16.4732,16.5121,16.4602,16.5056,37200.0
2006-09-08 12:00:00,25.45,25.53,25.4,25.51,149100.0,16.5056,16.5575,16.4732,16.5445,149100.0
2006-09-08 13:00:00,25.51,25.55,25.44,25.53,50100.0,16.5445,16.5705,16.4991,16.5575,50100.0
2006-09-08 14:00:00,25.51,25.54,25.45,25.47,47400.0,16.5445,16.564,16.5056,16.5186,47400.0
2006-09-08 15:00:00,25.47,25.48,25.38,25.38,92550.0,16.5186,16.5251,16.4602,16.4602,92550.0
2006-09-11 09:30:00,25.25,25.33,25.24,25.3,33450.0,16.3759,16.4278,16.3694,16.4083,33450.0
2006-09-11 10:00:00,25.32,25.4,25.23,25.28,65250.0,16.4213,16.4732,16.3629,16.3953,65250.0
2006-09-11 11:00:00,25.29,25.39,25.27,25.35,57000.0,16.4018,16.4667,16.3889,16.4407,57000.0
2006-09-11 12:00:00,25.35,25.39,25.26,25.27,157050.0,16.4407,16.4667,16.3824,16.3889,157050.0
2006-09-11 13:00:00,25.28,25.41,25.27,25.34,51150.0,16.3953,16.4797,16.3889,16.4343,51150.0
2006-09-11 14:00:00,25.34,25.38,25.28,25.35,107850.0,16.4343,16.4602,16.3953,16.4407,107850.0
2006-09-11 15:00:00,25.35,25.38,25.23,25.33,76950.0,16.4407,16.4602,16.3629,16.4278,76950.0
2006-09-12 09:30:00,25.3,25.32,25.23,25.26,89550.0,16.4083,16.4213,16.3629,16.3824,89550.0
2006-09-12 10:00:00,25.26,25.38,25.23,25.32,108000.0,16.3824,16.4602,16.3629,16.4213,108000.0
2006-09-12 11:00:00,25.32,25.45,25.31,25.39,93600.0,16.4213,16.5056,16.4148,16.4667,93600.0
2006-09-12 12:00:00,25.39,25.4,25.33,25.37,151350.0,16.4667,16.4732,16.4278,16.4537,151350.0
2006-09-12 13:00:00,25.37,25.4,25.32,25.37,84600.0,16.4537,16.4732,16.4213,16.4537,84600.0
2006-09-12 14:00:00,25.37,25.37,25.26,25.33,270000.0,16.4537,16.4537,16.3824,16.4278,270000.0
2006-09-12 15:00:00,25.34,25.36,25.21,25.27,193200.0,16.4343,16.4472,16.3499,16.3889,193200.0
2006-09-13 09:30:00,25.21,25.23,25.08,25.13,166200.0,16.3499,16.3629,16.2656,16.2981,166200.0
2006-09-13 10:00:00,25.15,25.38,25.14,25.22,78150.0,16.311,16.4602,16.3045,16.3564,78150.0
2006-09-13 11:00:00,25.22,25.33,25.18,25.33,117150.0,16.3564,16.4278,16.3305,16.4278,117150.0
2006-09-13 12:00:00,25.33,25.37,25.25,25.3,87000.0,16.4278,16.4537,16.3759,16.4083,87000.0
2006-09-13 13:00:00,25.32,25.35,25.28,25.29,78300.0,16.4213,16.4407,16.3953,16.4018,78300.0
2006-09-13 14:00:00,25.29,25.33,25.19,25.33,191700.0,16.4018,16.4278,16.337,16.4278,191700.0
2006-09-13 15:00:00,25.33,25.33,25.23,25.32,124800.0,16.4278,16.4278,16.3629,16.4213,124800.0
2006-09-14 09:30:00,25.23,25.41,25.23,25.24,40950.0,16.3629,16.4797,16.3629,16.3694,40950.0
2006-09-14 10:00:00,25.24,25.28,25.17,25.27,75150.0,16.3694,16.3953,16.324,16.3889,75150.0
2006-09-14 11:00:00,25.26,25.26,25.12,25.15,90750.0,16.3824,16.3824,16.2916,16.311,90750.0
2006-09-14 12:00:00,25.15,25.21,25.13,25.18,126450.0,16.311,16.3499,16.2981,16.3305,126450.0
2006-09-14 13:00:00,25.17,25.22,25.11,25.21,63300.0,16.324,16.3564,16.2851,16.3499,63300.0
2006-09-14 14:00:00,25.21,25.31,25.19,25.27,119400.0,16.3499,16.4148,16.337,16.3889,119400.0
2006-09-14 15:00:00,25.27,25.33,25.22,25.3,109350.0,16.3889,16.4278,16.3564,16.4083,109350.0
2006-09-15 09:30:00,25.47,25.56,25.45,25.49,172800.0,16.5186,16.5769,16.5056,16.5315,172800.0
2006-09-15 10:00:00,25.46,25.57,25.38,25.4,132750.0,16.5121,16.5834,16.4602,16.4732,132750.0
2006-09-15 11:00:00,25.4,25.45,25.35,25.37,74550.0,16.4732,16.5056,16.4407,16.4537,74550.0
2006-09-15 12:00:00,25.37,25.44,25.36,25.43,206700.0,16.4537,16.4991,16.4472,16.4926,206700.0
2006-09-15 13:00:00,25.43,25.45,25.35,25.39,236400.0,16.4926,16.5056,16.4407,16.4667,236400.0
2006-09-15 14:00:00,25.37,25.41,25.28,25.3,154500.0,16.4537,16.4797,16.3953,16.4083,154500.0
2006-09-15 15:00:00,25.31,25.35,25.25,25.27,214950.0,16.4148,16.4407,16.3759,16.3889,214950.0
2006-09-18 09:30:00,25.19,25.46,25.04,25.43,217650.0,16.337,16.5121,16.2397,16.4926,217650.0
2006-09-18 10:00:00,25.43,25.45,25.26,25.29,295650.0,16.4926,16.5056,16.3824,16.4018,295650.0
2006-09-18 11:00:00,25.29,25.44,25.26,25.35,207150.0,16.4018,16.4991,16.3824,16.4407,207150.0
2006-09-18 12:00:00,25.36,25.42,25.33,25.37,163800.0,16.4472,16.4861,16.4278,16.4537,163800.0
2006-09-18 13:00:00,25.38,25.43,25.34,25.4,288750.0,16.4602,16.4926,16.4343,16.4732,288750.0
2006-09-18 14:00:00,25.39,25.49,25.37,25.47,142350.0,16.4667,16.5315,16.4537,16.5186,142350.0
2006-09-18 15:00:00,25.46,25.51,25.39,25.43,366600.0,16.5121,16.5445,16.4667,16.4926,366600.0
2006-09-19 09:30:00,25.5,25.5,25.31,25.43,62850.0,16.538,16.538,16.4148,16.4926,62850.0
2006-09-19 10:00:00,25.45,25.45,25.37,25.45,126600.0,16.5056,16.5056,16.4537,16.5056,126600.0
2006-09-19 11:00:00,25.45,25.5,25.31,25.38,154200.0,16.5056,16.538,16.4148,16.4602,154200.0
2006-09-19 12:00:00,25.38,25.55,25.38,25.53,109200.0,16.4602,16.5705,16.4602,16.5575,109200.0
2006-09-19 13:00:00,25.53,25.61,25.45,25.59,113100.0,16.5575,16.6094,16.5056,16.5964,113100.0
2006-09-19 14:00:00,25.59,25.68,25.55,25.61,146850.0,16.5964,16.6548,16.5705,16.6094,146850.0
2006-09-19 15:00:00,25.61,25.79,25.59,25.79,262050.0,16.6094,16.7261,16.5964,16.7261,262050.0
2006-09-20 09:30:00,25.92,26.05,25.85,26.03,61050.0,16.8104,16.8947,16.765,16.8818,61050.0
2006-09-20 10:00:00,26.05,26.13,25.97,26.06,149400.0,16.8947,16.9466,16.8428,16.9012,149400.0
2006-09-20 11:00:00,26.07,26.13,25.93,25.96,173700.0,16.9077,16.9466,16.8169,16.8364,173700.0
2006-09-20 12:00:00,25.97,25.99,25.9,25.9,82350.0,16.8428,16.8558,16.7974,16.7974,82350.0
2006-09-20 13:00:00,25.9,26.11,25.84,26.11,105450.0,16.7974,16.9336,16.7585,16.9336,105450.0
2006-09-20 14:00:00,26.11,26.15,25.89,25.97,230400.0,16.9336,16.9596,16.791,16.8428,230400.0
2006-09-20 15:00:00,25.97,26.03,25.92,26.01,168750.0,16.8428,16.8818,16.8104,16.8688,168750.0
2006-09-21 09:30:00,26.02,26.13,26.0,26.03,43350.0,16.8753,16.9466,16.8623,16.8818,43350.0
2006-09-21 10:00:00,26.03,26.18,26.01,26.18,117600.0,16.8818,16.979,16.8688,16.979,117600.0
2006-09-21 11:00:00,26.15,26.32,26.15,26.29,96600.0,16.9596,17.0698,16.9596,17.0504,96600.0
2006-09-21 12:00:00,26.29,26.29,26.16,26.19,160500.0,17.0504,17.0504,16.9661,16.9855,160500.0
2006-09-21 13:00:00,26.19,26.22,26.11,26.13,139050.0,16.9855,17.005,16.9336,16.9466,139050.0
2006-09-21 14:00:00,26.14,26.15,26.0,26.01,189900.0,16.9531,16.9596,16.8623,16.8688,189900.0
2006-09-21 15:00:00,26.01,26.05,25.99,26.01,173250.0,16.8688,16.8947,16.8558,16.8688,173250.0
2006-09-22 09:30:00,26.0,26.07,25.91,25.95,33300.0,16.8623,16.9077,16.8039,16.8299,33300.0
2006-09-22 10:00:00,25.95,26.05,25.91,25.99,86550.0,16.8299,16.8947,16.8039,16.8558,86550.0
2006-09-22 11:00:00,25.99,26.15,25.96,26.13,96900.0,16.8558,16.9596,16.8364,16.9466,96900.0
2006-09-22 12:00:00,26.13,26.13,26.03,26.05,61650.0,16.9466,16.9466,16.8818,16.8947,61650.0
2006-09-22 13:00:00,26.05,26.11,26.04,26.08,35700.0,16.8947,16.9336,16.8882,16.9142,35700.0
2006-09-22 14:00:00,26.07,26.08,26.0,26.02,76950.0,16.9077,16.9142,16.8623,16.8753,76950.0
2006-09-22 15:00:00,26.04,26.16,25.99,26.03,126000.0,16.8882,16.9661,16.8558,16.8818,126000.0
2006-09-25 09:30:00,26.05,26.07,25.87,25.94,39150.0,16.8947,16.9077,16.778,16.8234,39150.0
2006-09-25 10:00:00,25.94,26.03,25.92,25.97,90600.0,16.8234,16.8818,16.8104,16.8428,90600.0
2006-09-25 11:00:00,25.97,26.08,25.96,25.99,67500.0,16.8428,16.9142,16.8364,16.8558,67500.0
2006-09-25 12:00:00,25.99,26.24,25.97,26.24,48150.0,16.8558,17.018,16.8428,17.018,48150.0
2006-09-25 13:00:00,26.25,26.28,26.09,26.11,41700.0,17.0244,17.0439,16.9207,16.9336,41700.0
2006-09-25 14:00:00,26.08,26.25,26.05,26.23,59400.0,16.9142,17.0244,16.8947,17.0115,59400.0
2006-09-25 15:00:00,26.23,26.27,26.1,26.23,150450.0,17.0115,17.0374,16.9272,17.0115,150450.0
2006-09-26 09:30:00,26.12,26.19,26.01,26.18,40800.0,16.9401,16.9855,16.8688,16.979,40800.0
2006-09-26 10:00:00,26.13,26.37,26.12,26.25,79200.0,16.9466,17.1023,16.9401,17.0244,79200.0
2006-09-26 11:00:00,26.25,26.31,26.17,26.27,128400.0,17.0244,17.0634,16.9726,17.0374,128400.0
2006-09-26 12:00:00,26.27,26.46,26.24,26.37,148500.0,17.0374,17.1606,17.018,17.1023,148500.0
2006-09-26 13:00:00,26.34,26.35,26.23,26.27,49950.0,17.0828,17.0893,17.0115,17.0374,49950.0
2006-09-26 14:00:00,26.27,26.29,26.19,26.26,52650.0,17.0374,17.0504,16.9855,17.0309,52650.0
2006-09-26 15:00:00,26.24,26.3,26.21,26.28,119850.0,17.018,17.0569,16.9985,17.0439,119850.0
2006-09-27 09:30:00,26.31,26.6,26.31,26.51,62850.0,17.0634,17.2514,17.0634,17.1931,62850.0
2006-09-27 10:00:00,26.53,26.59,26.37,26.41,129450.0,17.206,17.2449,17.1023,17.1282,129450.0
2006-09-27 11:00:00,26.39,26.49,26.35,26.46,105300.0,17.1152,17.1801,17.0893,17.1606,105300.0
2006-09-27 12:00:00,26.47,26.53,26.45,26.51,223950.0,17.1671,17.206,17.1541,17.1931,223950.0
2006-09-27 13:00:00,26.5,26.56,26.46,26.53,115050.0,17.1866,17.2255,17.1606,17.206,115050.0
2006-09-27 14:00:00,26.53,26.56,26.44,26.47,157500.0,17.206,17.2255,17.1477,17.1671,157500.0
2006-09-27 15:00:00,26.48,26.55,26.45,26.53,105600.0,17.1736,17.219,17.1541,17.206,105600.0
2006-09-28 09:30:00,26.49,26.57,26.47,26.47,35700.0,17.2484,17.3004,17.2353,17.2353,35700.0
2006-09-28 10:00:00,26.48,26.56,26.47,26.53,92250.0,17.2418,17.2939,17.2353,17.2744,92250.0
2006-09-28 11:00:00,26.53,26.59,26.51,26.58,59550.0,17.2744,17.3135,17.2614,17.307,59550.0
2006-09-28 12:00:00,26.58,26.69,26.57,26.59,115050.0,17.307,17.3786,17.3004,17.3135,115050.0
2006-09-28 13:00:00,26.59,26.69,26.58,26.67,112650.0,17.3135,17.3786,17.307,17.3656,112650.0
2006-09-28 14:00:00,26.67,26.87,26.66,26.83,125100.0,17.3656,17.4958,17.359,17.4697,125100.0
2006-09-28 15:00:00,26.85,26.89,26.79,26.84,199650.0,17.4828,17.5088,17.4437,17.4762,199650.0
2006-09-29 09:30:00,26.84,27.05,26.84,27.03,72000.0,17.4762,17.613,17.4762,17.6,72000.0
2006-09-29 10:00:00,27.03,27.15,26.99,27.05,210750.0,17.6,17.6781,17.5739,17.613,210750.0
2006-09-29 11:00:00,27.04,27.21,27.04,27.19,180450.0,17.6065,17.7172,17.6065,17.7041,180450.0
2006-09-29 12:00:00,27.18,27.23,27.13,27.19,205500.0,17.6976,17.7302,17.6651,17.7041,205500.0
2006-09-29 13:00:00,27.19,27.19,26.95,26.96,131700.0,17.7041,17.7041,17.5479,17.5544,131700.0
2006-09-29 14:00:00,26.97,26.97,26.88,26.92,93150.0,17.5609,17.5609,17.5023,17.5283,93150.0
2006-09-29 15:00:00,26.93,26.97,26.75,26.77,156600.0,17.5348,17.5609,17.4176,17.4307,156600.0
2006-10-02 09:30:00,26.77,26.8,26.61,26.68,35100.0,17.4307,17.4502,17.3265,17.3721,35100.0
2006-10-02 10:00:00,26.68,26.73,26.61,26.71,101250.0,17.3721,17.4046,17.3265,17.3916,101250.0
2006-10-02 11:00:00,26.69,26.8,26.61,26.76,122550.0,17.3786,17.4502,17.3265,17.4242,122550.0
2006-10-02 12:00:00,26.75,26.82,26.73,26.77,53100.0,17.4176,17.4632,17.4046,17.4307,53100.0
2006-10-02 13:00:00,26.77,26.79,26.67,26.67,41550.0,17.4307,17.4437,17.3656,17.3656,41550.0
2006-10-02 14:00:00,26.67,26.69,26.57,26.61,62700.0,17.3656,17.3786,17.3004,17.3265,62700.0
2006-10-02 15:00:00,26.61,26.69,26.57,26.63,64650.0,17.3265,17.3786,17.3004,17.3395,64650.0
2006-10-03 09:30:00,26.67,26.75,26.67,26.73,36450.0,17.3656,17.4176,17.3656,17.4046,36450.0
2006-10-03 10:00:00,26.74,26.8,26.73,26.75,71550.0,17.4111,17.4502,17.4046,17.4176,71550.0
2006-10-03 11:00:00,26.74,26.85,26.74,26.83,215700.0,17.4111,17.4828,17.4111,17.4697,215700.0
2006-10-03 12:00:00,26.83,26.86,26.8,26.84,29400.0,17.4697,17.4893,17.4502,17.4762,29400.0
2006-10-03 13:00:00,26.85,26.85,26.69,26.72,45450.0,17.4828,17.4828,17.3786,17.3981,45450.0
2006-10-03 14:00:00,26.73,26.81,26.67,26.73,65400.0,17.4046,17.4567,17.3656,17.4046,65400.0
2006-10-03 15:00:00,26.73,26.77,26.72,26.72,59850.0,17.4046,17.4307,17.3981,17.3981,59850.0
2006-10-04 09:30:00,26.67,26.72,26.58,26.71,25050.0,17.3656,17.3981,17.307,17.3916,25050.0
2006-10-04 10:00:00,26.69,26.79,26.68,26.76,53850.0,17.3786,17.4437,17.3721,17.4242,53850.0
2006-10-04 11:00:00,26.77,26.83,26.75,26.81,39300.0,17.4307,17.4697,17.4176,17.4567,39300.0
2006-10-04 12:00:00,26.79,26.88,26.79,26.87,58950.0,17.4437,17.5023,17.4437,17.4958,58950.0
2006-10-04 13:00:00,26.87,27.0,26.86,26.97,73200.0,17.4958,17.5804,17.4893,17.5609,73200.0
2006-10-04 14:00:00,26.98,27.05,26.95,27.01,125850.0,17.5674,17.613,17.5479,17.5869,125850.0
2006-10-04 15:00:00,27.01,27.08,26.95,27.01,135300.0,17.5869,17.6325,17.5479,17.5869,135300.0
2006-10-05 09:30:00,27.09,27.17,26.97,27.14,40650.0,17.639,17.6911,17.5609,17.6716,40650.0
2006-10-05 10:00:00,27.15,27.23,27.12,27.21,59550.0,17.6781,17.7302,17.6586,17.7172,59550.0
2006-10-05 11:00:00,27.19,27.27,27.17,27.21,50100.0,17.7041,17.7562,17.6911,17.7172,50100.0
2006-10-05 12:00:00,27.21,27.25,27.19,27.24,56100.0,17.7172,17.7432,17.7041,17.7367,56100.0
2006-10-05 13:00:00,27.24,27.39,27.23,27.37,96300.0,17.7367,17.8344,17.7302,17.8213,96300.0
2006-10-05 14:00:00,27.38,27.38,27.27,27.36,86100.0,17.8279,17.8279,17.7562,17.8148,86100.0
2006-10-05 15:00:00,27.36,27.41,27.27,27.39,130800.0,17.8148,17.8474,17.7562,17.8344,130800.0
2006-10-06 09:30:00,27.3,27.5,27.21,27.22,23400.0,17.7758,17.906,17.7172,17.7237,23400.0
2006-10-06 10:00:00,27.22,27.37,27.22,27.33,69300.0,17.7237,17.8213,17.7237,17.7953,69300.0
2006-10-06 11:00:00,27.32,27.4,27.28,27.37,63900.0,17.7888,17.8409,17.7627,17.8213,63900.0
2006-10-06 12:00:00,27.39,27.57,27.35,27.57,76350.0,17.8344,17.9516,17.8083,17.9516,76350.0
2006-10-06 13:00:00,27.57,27.63,27.37,27.37,69150.0,17.9516,17.9906,17.8213,17.8213,69150.0
2006-10-06 14:00:00,27.38,27.41,27.33,27.35,95400.0,17.8279,17.8474,17.7953,17.8083,95400.0
2006-10-06 15:00:00,27.35,27.37,27.3,27.3,150900.0,17.8083,17.8213,17.7758,17.7758,150900.0
2006-10-09 09:30:00,27.25,27.26,27.12,27.18,17250.0,17.7432,17.7497,17.6586,17.6976,17250.0
2006-10-09 10:00:00,27.17,27.29,27.15,27.29,26550.0,17.6911,17.7693,17.6781,17.7693,26550.0
2006-10-09 11:00:00,27.31,27.43,27.29,27.39,41700.0,17.7823,17.8604,17.7693,17.8344,41700.0
2006-10-09 12:00:00,27.4,27.53,27.4,27.5,88800.0,17.8409,17.9255,17.8409,17.906,88800.0
2006-10-09 13:00:00,27.51,27.59,27.5,27.5,97800.0,17.9125,17.9646,17.906,17.906,97800.0
2006-10-09 14:00:00,27.5,27.53,27.47,27.5,76950.0,17.906,17.9255,17.8865,17.906,76950.0
2006-10-09 15:00:00,27.49,27.53,27.44,27.47,65700.0,17.8995,17.9255,17.8669,17.8865,65700.0
2006-10-10 09:30:00,27.43,27.58,27.3,27.36,32250.0,17.8604,17.9581,17.7758,17.8148,32250.0
2006-10-10 10:00:00,27.36,27.43,27.27,27.43,47700.0,17.8148,17.8604,17.7562,17.8604,47700.0
2006-10-10 11:00:00,27.43,27.48,27.33,27.36,120900.0,17.8604,17.893,17.7953,17.8148,120900.0
2006-10-10 12:00:00,27.36,27.39,27.28,27.31,196650.0,17.8148,17.8344,17.7627,17.7823,196650.0
2006-10-10 13:00:00,27.32,27.35,27.24,27.25,65700.0,17.7888,17.8083,17.7367,17.7432,65700.0
2006-10-10 14:00:00,27.25,27.37,27.19,27.34,108600.0,17.7432,17.8213,17.7041,17.8018,108600.0
2006-10-10 15:00:00,27.35,27.44,27.35,27.4,77400.0,17.8083,17.8669,17.8083,17.8409,77400.0
2006-10-11 09:30:00,27.33,27.61,27.33,27.55,47100.0,17.7953,17.9776,17.7953,17.9385,47100.0
2006-10-11 10:00:00,27.55,27.73,27.55,27.71,82200.0,17.9385,18.0557,17.9385,18.0427,82200.0
2006-10-11 11:00:00,27.71,27.78,27.61,27.66,83550.0,18.0427,18.0883,17.9776,18.0102,83550.0
2006-10-11 12:00:00,27.65,27.68,27.55,27.67,53700.0,18.0037,18.0232,17.9385,18.0167,53700.0
2006-10-11 13:00:00,27.69,27.75,27.65,27.66,44100.0,18.0297,18.0688,18.0037,18.0102,44100.0
2006-10-11 14:00:00,27.66,27.68,27.55,27.57,143250.0,18.0102,18.0232,17.9385,17.9516,143250.0
2006-10-11 15:00:00,27.57,27.63,27.47,27.58,192600.0,17.9516,17.9906,17.8865,17.9581,192600.0
2006-10-12 09:30:00,27.7,27.71,27.67,27.71,25800.0,18.0362,18.0427,18.0167,18.0427,25800.0
2006-10-12 10:00:00,27.71,27.74,27.67,27.72,51000.0,18.0427,18.0623,18.0167,18.0492,51000.0
2006-10-12 11:00:00,27.73,27.87,27.71,27.83,59850.0,18.0557,18.1469,18.0427,18.1209,59850.0
2006-10-12 12:00:00,27.82,27.82,27.73,27.77,28800.0,18.1143,18.1143,18.0557,18.0818,28800.0
2006-10-12 13:00:00,27.79,27.82,27.73,27.82,25350.0,18.0948,18.1143,18.0557,18.1143,25350.0
2006-10-12 14:00:00,27.82,27.85,27.77,27.79,75900.0,18.1143,18.1339,18.0818,18.0948,75900.0
2006-10-12 15:00:00,27.79,27.91,27.79,27.89,121350.0,18.0948,18.173,18.0948,18.1599,121350.0
2006-10-13 09:30:00,27.86,28.06,27.79,28.0,61500.0,18.1404,18.2706,18.0948,18.2316,61500.0
2006-10-13 10:00:00,28.0,28.03,27.87,27.91,76800.0,18.2316,18.2511,18.1469,18.173,76800.0
2006-10-13 11:00:00,27.92,27.93,27.83,27.89,115350.0,18.1795,18.186,18.1209,18.1599,115350.0
2006-10-13 12:00:00,27.91,27.99,27.87,27.95,70050.0,18.173,18.225,18.1469,18.199,70050.0
2006-10-13 13:00:00,27.95,28.0,27.93,28.0,77850.0,18.199,18.2316,18.186,18.2316,77850.0
2006-10-13 14:00:00,27.98,28.08,27.97,28.03,121950.0,18.2185,18.2836,18.212,18.2511,121950.0
2006-10-13 15:00:00,28.03,28.08,27.96,28.03,141000.0,18.2511,18.2836,18.2055,18.2511,141000.0
2006-10-16 09:30:00,27.97,28.0,27.9,27.93,45150.0,18.212,18.2316,18.1664,18.186,45150.0
2006-10-16 10:00:00,27.93,28.01,27.87,27.88,120000.0,18.186,18.2381,18.1469,18.1534,120000.0
2006-10-16 11:00:00,27.87,27.87,27.76,27.76,73500.0,18.1469,18.1469,18.0753,18.0753,73500.0
2006-10-16 12:00:00,27.77,27.81,27.75,27.75,53700.0,18.0818,18.1078,18.0688,18.0688,53700.0
2006-10-16 13:00:00,27.74,27.77,27.7,27.75,108150.0,18.0623,18.0818,18.0362,18.0688,108150.0
2006-10-16 14:00:00,27.75,27.76,27.67,27.67,157200.0,18.0688,18.0753,18.0167,18.0167,157200.0
2006-10-16 15:00:00,27.67,27.78,27.67,27.77,205350.0,18.0167,18.0883,18.0167,18.0818,205350.0
2006-10-17 09:30:00,27.7,27.83,27.6,27.64,89850.0,18.0362,18.1209,17.9711,17.9971,89850.0
2006-10-17 10:00:00,27.61,27.62,27.45,27.46,114900.0,17.9776,17.9841,17.8734,17.8799,114900.0
2006-10-17 11:00:00,27.46,27.49,27.4,27.41,104400.0,17.8799,17.8995,17.8409,17.8474,104400.0
2006-10-17 12:00:00,27.41,27.53,27.4,27.52,80250.0,17.8474,17.9255,17.8409,17.919,80250.0
2006-10-17 13:00:00,27.51,27.73,27.49,27.53,108000.0,17.9125,18.0557,17.8995,17.9255,108000.0
2006-10-17 14:00:00,27.53,27.55,27.47,27.53,62700.0,17.9255,17.9385,17.8865,17.9255,62700.0
2006-10-17 15:00:00,27.53,27.62,27.51,27.53,118800.0,17.9255,17.9841,17.9125,17.9255,118800.0
2006-10-18 09:30:00,27.51,27.71,27.51,27.7,67950.0,17.9125,18.0427,17.9125,18.0362,67950.0
2006-10-18 10:00:00,27.69,27.69,27.31,27.34,123300.0,18.0297,18.0297,17.7823,17.8018,123300.0
2006-10-18 11:00:00,27.35,27.38,27.21,27.33,151650.0,17.8083,17.8279,17.7172,17.7953,151650.0
2006-10-18 12:00:00,27.32,27.33,27.22,27.23,98250.0,17.7888,17.7953,17.7237,17.7302,98250.0
2006-10-18 13:00:00,27.23,27.37,27.08,27.17,170700.0,17.7302,17.8213,17.6325,17.6911,170700.0
2006-10-18 14:00:00,27.17,27.34,27.16,27.22,153000.0,17.6911,17.8018,17.6846,17.7237,153000.0
2006-10-18 15:00:00,27.22,27.39,27.19,27.35,123000.0,17.7237,17.8344,17.7041,17.8083,123000.0
2006-10-19 09:30:00,27.26,27.27,27.08,27.17,55350.0,17.7497,17.7562,17.6325,17.6911,55350.0
2006-10-19 10:00:00,27.17,27.28,27.11,27.28,69150.0,17.6911,17.7627,17.652,17.7627,69150.0
2006-10-19 11:00:00,27.28,27.32,27.15,27.19,62850.0,17.7627,17.7888,17.6781,17.7041,62850.0
2006-10-19 12:00:00,27.19,27.22,27.16,27.17,45150.0,17.7041,17.7237,17.6846,17.6911,45150.0
2006-10-19 13:00:00,27.17,27.27,27.17,27.21,50400.0,17.6911,17.7562,17.6911,17.7172,50400.0
2006-10-19 14:00:00,27.21,27.31,27.17,27.31,49500.0,17.7172,17.7823,17.6911,17.7823,49500.0
2006-10-19 15:00:00,27.31,27.31,27.23,27.27,75000.0,17.7823,17.7823,17.7302,17.7562,75000.0
2006-10-20 09:30:00,27.2,27.3,27.19,27.29,28950.0,17.7107,17.7758,17.7041,17.7693,28950.0
2006-10-20 10:00:00,27.28,27.36,27.24,27.27,56100.0,17.7627,17.8148,17.7367,17.7562,56100.0
2006-10-20 11:00:00,27.28,27.37,27.28,27.35,30450.0,17.7627,17.8213,17.7627,17.8083,30450.0
2006-10-20 12:00:00,27.35,27.4,27.35,27.39,33000.0,17.8083,17.8409,17.8083,17.8344,33000.0
2006-10-20 13:00:00,27.39,27.42,27.35,27.36,32100.0,17.8344,17.8539,17.8083,17.8148,32100.0
2006-10-20 14:00:00,27.36,27.43,27.35,27.43,48000.0,17.8148,17.8604,17.8083,17.8604,48000.0
2006-10-20 15:00:00,27.42,27.5,27.39,27.46,103950.0,17.8539,17.906,17.8344,17.8799,103950.0
2006-10-23 09:30:00,27.44,27.62,27.39,27.57,31500.0,17.8669,17.9841,17.8344,17.9516,31500.0
2006-10-23 10:00:00,27.59,27.69,27.54,27.64,55350.0,17.9646,18.0297,17.932,17.9971,55350.0
2006-10-23 11:00:00,27.65,27.69,27.63,27.69,29550.0,18.0037,18.0297,17.9906,18.0297,29550.0
2006-10-23 12:00:00,27.69,27.77,27.67,27.69,31200.0,18.0297,18.0818,18.0167,18.0297,31200.0
2006-10-23 13:00:00,27.7,27.73,27.64,27.7,34500.0,18.0362,18.0557,17.9971,18.0362,34500.0
2006-10-23 14:00:00,27.69,27.7,27.6,27.68,32250.0,18.0297,18.0362,17.9711,18.0232,32250.0
2006-10-23 15:00:00,27.68,27.75,27.67,27.75,101400.0,18.0232,18.0688,18.0167,18.0688,101400.0
2006-10-24 09:30:00,27.66,27.79,27.64,27.7,36450.0,18.0102,18.0948,17.9971,18.0362,36450.0
2006-10-24 10:00:00,27.68,27.73,27.47,27.53,108750.0,18.0232,18.0557,17.8865,17.9255,108750.0
2006-10-24 11:00:00,27.53,27.54,27.47,27.51,49350.0,17.9255,17.932,17.8865,17.9125,49350.0
2006-10-24 12:00:00,27.51,27.51,27.31,27.32,61950.0,17.9125,17.9125,17.7823,17.7888,61950.0
2006-10-24 13:00:00,27.35,27.38,27.29,27.29,52800.0,17.8083,17.8279,17.7693,17.7693,52800.0
2006-10-24 14:00:00,27.29,27.39,27.26,27.39,43200.0,17.7693,17.8344,17.7497,17.8344,43200.0
2006-10-24 15:00:00,27.39,27.53,27.39,27.51,133200.0,17.8344,17.9255,17.8344,17.9125,133200.0
2006-10-25 09:30:00,27.46,27.65,27.43,27.47,53550.0,17.8799,18.0037,17.8604,17.8865,53550.0
2006-10-25 10:00:00,27.44,27.48,27.37,27.37,36000.0,17.8669,17.893,17.8213,17.8213,36000.0
2006-10-25 11:00:00,27.37,27.49,27.33,27.45,43350.0,17.8213,17.8995,17.7953,17.8734,43350.0
2006-10-25 12:00:00,27.44,27.49,27.39,27.45,31200.0,17.8669,17.8995,17.8344,17.8734,31200.0
2006-10-25 13:00:00,27.45,27.5,27.45,27.46,49350.0,17.8734,17.906,17.8734,17.8799,49350.0
2006-10-25 14:00:00,27.47,27.53,27.37,27.45,67200.0,17.8865,17.9255,17.8213,17.8734,67200.0
2006-10-25 15:00:00,27.45,27.53,27.43,27.51,106950.0,17.8734,17.9255,17.8604,17.9125,106950.0
2006-10-26 09:30:00,27.64,27.71,27.61,27.67,32700.0,17.9971,18.0427,17.9776,18.0167,32700.0
2006-10-26 10:00:00,27.7,27.71,27.56,27.67,77700.0,18.0362,18.0427,17.9451,18.0167,77700.0
2006-10-26 11:00:00,27.66,27.79,27.66,27.73,57750.0,18.0102,18.0948,18.0102,18.0557,57750.0
2006-10-26 12:00:00,27.75,27.78,27.7,27.76,46350.0,18.0688,18.0883,18.0362,18.0753,46350.0
2006-10-26 13:00:00,27.74,27.77,27.7,27.7,31950.0,18.0623,18.0818,18.0362,18.0362,31950.0
2006-10-26 14:00:00,27.69,27.84,27.69,27.83,58950.0,18.0297,18.1274,18.0297,18.1209,58950.0
2006-10-26 15:00:00,27.83,27.95,27.79,27.9,91200.0,18.1209,18.199,18.0948,18.1664,91200.0
2006-10-27 09:30:00,27.82,27.82,27.67,27.67,50700.0,18.1143,18.1143,18.0167,18.0167,50700.0
2006-10-27 10:00:00,27.68,27.81,27.67,27.71,56250.0,18.0232,18.1078,18.0167,18.0427,56250.0
2006-10-27 11:00:00,27.71,27.78,27.71,27.78,78900.0,18.0427,18.0883,18.0427,18.0883,78900.0
2006-10-27 12:00:00,27.79,27.79,27.64,27.65,67650.0,18.0948,18.0948,17.9971,18.0037,67650.0
2006-10-27 13:00:00,27.65,27.71,27.57,27.61,67500.0,18.0037,18.0427,17.9516,17.9776,67500.0
2006-10-27 14:00:00,27.61,27.75,27.61,27.72,97200.0,17.9776,18.0688,17.9776,18.0492,97200.0
2006-10-27 15:00:00,27.71,27.71,27.61,27.63,117600.0,18.0427,18.0427,17.9776,17.9906,117600.0
2006-10-30 09:30:00,28.33,28.37,27.77,28.03,205800.0,18.4464,18.4725,18.0818,18.2511,205800.0
2006-10-30 10:00:00,28.01,28.18,27.85,28.06,179100.0,18.2381,18.3488,18.1339,18.2706,179100.0
2006-10-30 11:00:00,28.07,28.27,28.05,28.24,130650.0,18.2771,18.4074,18.2641,18.3878,130650.0
2006-10-30 12:00:00,28.26,28.36,28.05,28.05,114750.0,18.4008,18.466,18.2641,18.2641,114750.0
2006-10-30 13:00:00,28.05,28.05,27.65,27.77,188100.0,18.2641,18.2641,18.0037,18.0818,188100.0
2006-10-30 14:00:00,27.76,27.89,27.58,27.63,206250.0,18.0753,18.1599,17.9581,17.9906,206250.0
2006-10-30 15:00:00,27.62,27.63,27.33,27.48,447000.0,17.9841,17.9906,17.7953,17.893,447000.0
2006-10-31 09:30:00,27.39,27.54,27.39,27.51,81000.0,17.8344,17.932,17.8344,17.9125,81000.0
2006-10-31 10:00:00,27.51,27.51,27.45,27.5,76950.0,17.9125,17.9125,17.8734,17.906,76950.0
2006-10-31 11:00:00,27.5,27.51,27.41,27.47,94500.0,17.906,17.9125,17.8474,17.8865,94500.0
2006-10-31 12:00:00,27.47,27.51,27.23,27.32,114300.0,17.8865,17.9125,17.7302,17.7888,114300.0
2006-10-31 13:00:00,27.29,27.33,27.2,27.33,49950.0,17.7693,17.7953,17.7107,17.7953,49950.0
2006-10-31 14:00:00,27.33,27.39,27.23,27.33,190350.0,17.7953,17.8344,17.7302,17.7953,190350.0
2006-10-31 15:00:00,27.34,27.43,27.31,27.33,144300.0,17.8018,17.8604,17.7823,17.7953,144300.0
2006-11-01 09:30:00,27.33,27.53,27.26,27.52,79200.0,17.7953,17.9255,17.7497,17.919,79200.0
2006-11-01 10:00:00,27.51,27.74,27.45,27.74,121500.0,17.9125,18.0623,17.8734,18.0623,121500.0
2006-11-01 11:00:00,27.74,27.81,27.67,27.69,99900.0,18.0623,18.1078,18.0167,18.0297,99900.0
2006-11-01 12:00:00,27.69,27.79,27.67,27.7,82050.0,18.0297,18.0948,18.0167,18.0362,82050.0
2006-11-01 13:00:00,27.69,27.83,27.67,27.81,160200.0,18.0297,18.1209,18.0167,18.1078,160200.0
2006-11-01 14:00:00,27.8,27.83,27.73,27.8,186450.0,18.1013,18.1209,18.0557,18.1013,186450.0
2006-11-01 15:00:00,27.8,27.85,27.57,27.68,300750.0,18.1013,18.1339,17.9516,18.0232,300750.0
2006-11-02 09:30:00,27.58,27.61,27.35,27.37,50700.0,17.9581,17.9776,17.8083,17.8213,50700.0
2006-11-02 10:00:00,27.37,27.73,27.37,27.72,100050.0,17.8213,18.0557,17.8213,18.0492,100050.0
2006-11-02 11:00:00,27.72,27.82,27.64,27.67,100050.0,18.0492,18.1143,17.9971,18.0167,100050.0
2006-11-02 12:00:00,27.67,27.85,27.66,27.83,93600.0,18.0167,18.1339,18.0102,18.1209,93600.0
2006-11-02 13:00:00,27.82,27.87,27.81,27.87,81750.0,18.1143,18.1469,18.1078,18.1469,81750.0
2006-11-02 14:00:00,27.87,27.89,27.74,27.75,88200.0,18.1469,18.1599,18.0623,18.0688,88200.0
2006-11-02 15:00:00,27.75,27.9,27.75,27.86,191850.0,18.0688,18.1664,18.0688,18.1404,191850.0
2006-11-03 09:30:00,27.87,27.92,27.71,27.82,40050.0,18.1469,18.1795,18.0427,18.1143,40050.0
2006-11-03 10:00:00,27.82,27.87,27.68,27.75,51150.0,18.1143,18.1469,18.0232,18.0688,51150.0
2006-11-03 11:00:00,27.75,27.78,27.7,27.73,49050.0,18.0688,18.0883,18.0362,18.0557,49050.0
2006-11-03 12:00:00,27.73,27.78,27.71,27.73,32700.0,18.0557,18.0883,18.0427,18.0557,32700.0
2006-11-03 13:00:00,27.73,27.82,27.7,27.79,61050.0,18.0557,18.1143,18.0362,18.0948,61050.0
2006-11-03 14:00:00,27.79,27.9,27.77,27.9,69150.0,18.0948,18.1664,18.0818,18.1664,69150.0
2006-11-03 15:00:00,27.89,27.91,27.85,27.89,145200.0,18.1599,18.173,18.1339,18.1599,145200.0
2006-11-06 09:30:00,27.93,28.0,27.91,28.0,107850.0,18.186,18.2316,18.173,18.2316,107850.0
2006-11-06 10:00:00,28.01,28.11,27.95,27.96,82350.0,18.2381,18.3032,18.199,18.2055,82350.0
2006-11-06 11:00:00,27.96,28.05,27.95,28.0,55800.0,18.2055,18.2641,18.199,18.2316,55800.0
2006-11-06 12:00:00,28.0,28.07,27.98,28.03,48750.0,18.2316,18.2771,18.2185,18.2511,48750.0
2006-11-06 13:00:00,28.03,28.07,27.97,28.01,47550.0,18.2511,18.2771,18.212,18.2381,47550.0
2006-11-06 14:00:00,28.01,28.13,28.01,28.1,70350.0,18.2381,18.3162,18.2381,18.2967,70350.0
2006-11-06 15:00:00,28.09,28.19,28.09,28.11,132750.0,18.2902,18.3553,18.2902,18.3032,132750.0
2006-11-07 09:30:00,28.1,28.16,28.03,28.12,28800.0,18.2967,18.3357,18.2511,18.3097,28800.0
2006-11-07 10:00:00,28.13,28.26,28.04,28.07,78300.0,18.3162,18.4008,18.2576,18.2771,78300.0
2006-11-07 11:00:00,28.05,28.07,28.01,28.03,37050.0,18.2641,18.2771,18.2381,18.2511,37050.0
2006-11-07 12:00:00,28.01,28.04,27.95,28.04,43950.0,18.2381,18.2576,18.199,18.2576,43950.0
2006-11-07 13:00:00,28.02,28.06,27.99,28.05,39150.0,18.2446,18.2706,18.225,18.2641,39150.0
2006-11-07 14:00:00,28.06,28.07,27.95,27.99,98850.0,18.2706,18.2771,18.199,18.225,98850.0
2006-11-07 15:00:00,27.98,28.01,27.92,27.97,156750.0,18.2185,18.2381,18.1795,18.212,156750.0
2006-11-08 09:30:00,27.87,28.03,27.79,28.01,25950.0,18.1469,18.2511,18.0948,18.2381,25950.0
2006-11-08 10:00:00,28.01,28.13,28.0,28.1,57000.0,18.2381,18.3162,18.2316,18.2967,57000.0
2006-11-08 11:00:00,28.12,28.12,28.04,28.05,24750.0,18.3097,18.3097,18.2576,18.2641,24750.0
2006-11-08 12:00:00,28.05,28.13,28.01,28.13,43650.0,18.2641,18.3162,18.2381,18.3162,43650.0
2006-11-08 13:00:00,28.1,28.18,27.99,28.17,70500.0,18.2967,18.3488,18.225,18.3422,70500.0
2006-11-08 14:00:00,28.17,28.21,28.13,28.21,60750.0,18.3422,18.3683,18.3162,18.3683,60750.0
2006-11-08 15:00:00,28.21,28.25,28.15,28.2,125700.0,18.3683,18.3943,18.3292,18.3618,125700.0
2006-11-09 09:30:00,28.24,28.3,28.18,28.21,36900.0,18.3878,18.4269,18.3488,18.3683,36900.0
2006-11-09 10:00:00,28.27,28.29,28.12,28.18,29700.0,18.4074,18.4204,18.3097,18.3488,29700.0
2006-11-09 11:00:00,28.17,28.27,28.16,28.25,54600.0,18.3422,18.4074,18.3357,18.3943,54600.0
2006-11-09 12:00:00,28.23,28.38,28.21,28.31,201000.0,18.3813,18.479,18.3683,18.4334,201000.0
2006-11-09 13:00:00,28.31,28.36,28.23,28.34,32700.0,18.4334,18.466,18.3813,18.4529,32700.0
2006-11-09 14:00:00,28.34,28.39,28.33,28.37,108600.0,18.4529,18.4855,18.4464,18.4725,108600.0
2006-11-09 15:00:00,28.38,28.38,28.19,28.27,106650.0,18.479,18.479,18.3553,18.4074,106650.0
2006-11-10 09:30:00,28.23,28.32,28.03,28.3,51600.0,18.3813,18.4399,18.2511,18.4269,51600.0
2006-11-10 10:00:00,28.31,28.34,28.15,28.22,56100.0,18.4334,18.4529,18.3292,18.3748,56100.0
2006-11-10 11:00:00,28.21,28.42,28.21,28.4,181650.0,18.3683,18.505,18.3683,18.492,181650.0
2006-11-10 12:00:00,28.39,28.5,28.37,28.5,152700.0,18.4855,18.5571,18.4725,18.5571,152700.0
2006-11-10 13:00:00,28.51,28.51,28.36,28.43,109350.0,18.5636,18.5636,18.466,18.5115,109350.0
2006-11-10 14:00:00,28.43,28.49,28.4,28.49,147150.0,18.5115,18.5506,18.492,18.5506,147150.0
2006-11-10 15:00:00,28.48,28.56,28.47,28.54,290550.0,18.5441,18.5962,18.5376,18.5832,290550.0
2006-11-13 09:30:00,28.56,28.66,28.55,28.62,47100.0,18.5962,18.6613,18.5897,18.6353,47100.0
2006-11-13 10:00:00,28.65,28.66,28.53,28.59,185550.0,18.6548,18.6613,18.5766,18.6157,185550.0
2006-11-13 11:00:00,28.58,28.61,28.33,28.37,338850.0,18.6092,18.6287,18.4464,18.4725,338850.0
2006-11-13 12:00:00,28.4,28.48,28.34,28.43,115350.0,18.492,18.5441,18.4529,18.5115,115350.0
2006-11-13 13:00:00,28.42,28.47,28.37,28.46,90900.0,18.505,18.5376,18.4725,18.5311,90900.0
2006-11-13 14:00:00,28.46,28.5,28.41,28.47,74250.0,18.5311,18.5571,18.4985,18.5376,74250.0
2006-11-13 15:00:00,28.47,28.51,28.41,28.5,84000.0,18.5376,18.5636,18.4985,18.5571,84000.0
2006-11-14 09:30:00,28.57,28.59,28.35,28.39,35850.0,18.6027,18.6157,18.4594,18.4855,35850.0
2006-11-14 10:00:00,28.41,28.43,28.34,28.4,91950.0,18.4985,18.5115,18.4529,18.492,91950.0
2006-11-14 11:00:00,28.39,28.39,28.3,28.31,130350.0,18.4855,18.4855,18.4269,18.4334,130350.0
2006-11-14 12:00:00,28.33,28.37,28.3,28.33,97200.0,18.4464,18.4725,18.4269,18.4464,97200.0
2006-11-14 13:00:00,28.32,28.35,28.25,28.25,34800.0,18.4399,18.4594,18.3943,18.3943,34800.0
2006-11-14 14:00:00,28.25,28.43,28.25,28.37,81150.0,18.3943,18.5115,18.3943,18.4725,81150.0
2006-11-14 15:00:00,28.37,28.4,28.29,28.39,142650.0,18.4725,18.492,18.4204,18.4855,142650.0
2006-11-15 09:30:00,28.35,28.5,28.35,28.47,26550.0,18.4594,18.5571,18.4594,18.5376,26550.0
2006-11-15 10:00:00,28.45,28.5,28.43,28.48,49650.0,18.5246,18.5571,18.5115,18.5441,49650.0
2006-11-15 11:00:00,28.49,28.53,28.41,28.49,52500.0,18.5506,18.5766,18.4985,18.5506,52500.0
2006-11-15 12:00:00,28.49,28.51,28.35,28.36,88050.0,18.5506,18.5636,18.4594,18.466,88050.0
2006-11-15 13:00:00,28.36,28.47,28.32,28.45,65250.0,18.466,18.5376,18.4399,18.5246,65250.0
2006-11-15 14:00:00,28.45,28.47,28.35,28.44,96000.0,18.5246,18.5376,18.4594,18.518,96000.0
2006-11-15 15:00:00,28.43,28.55,28.43,28.53,128250.0,18.5115,18.5897,18.5115,18.5766,128250.0
2006-11-16 09:30:00,28.66,28.66,28.55,28.63,42450.0,18.6613,18.6613,18.5897,18.6418,42450.0
2006-11-16 10:00:00,28.62,28.65,28.41,28.44,71550.0,18.6353,18.6548,18.4985,18.518,71550.0
2006-11-16 11:00:00,28.45,28.47,28.36,28.37,64950.0,18.5246,18.5376,18.466,18.4725,64950.0
2006-11-16 12:00:00,28.37,28.41,28.35,28.36,49800.0,18.4725,18.4985,18.4594,18.466,49800.0
2006-11-16 13:00:00,28.37,28.54,28.35,28.53,119250.0,18.4725,18.5832,18.4594,18.5766,119250.0
2006-11-16 14:00:00,28.53,28.59,28.47,28.52,171000.0,18.5766,18.6157,18.5376,18.5701,171000.0
2006-11-16 15:00:00,28.52,28.65,28.5,28.64,252900.0,18.5701,18.6548,18.5571,18.6483,252900.0
2006-11-17 09:30:00,28.67,28.73,28.65,28.71,181650.0,18.6678,18.7069,18.6548,18.6939,181650.0
2006-11-17 10:00:00,28.71,28.71,28.49,28.51,66000.0,18.6939,18.6939,18.5506,18.5636,66000.0
2006-11-17 11:00:00,28.51,28.59,28.47,28.56,34950.0,18.5636,18.6157,18.5376,18.5962,34950.0
2006-11-17 12:00:00,28.56,28.64,28.52,28.55,51000.0,18.5962,18.6483,18.5701,18.5897,51000.0
2006-11-17 13:00:00,28.55,28.57,28.53,28.54,29400.0,18.5897,18.6027,18.5766,18.5832,29400.0
2006-11-17 14:00:00,28.54,28.68,28.54,28.68,48000.0,18.5832,18.6743,18.5832,18.6743,48000.0
2006-11-17 15:00:00,28.68,28.81,28.63,28.79,200850.0,18.6743,18.759,18.6418,18.7459,200850.0
2006-11-20 09:30:00,28.76,28.83,28.67,28.73,23550.0,18.7264,18.772,18.6678,18.7069,23550.0
2006-11-20 10:00:00,28.73,28.83,28.67,28.76,105750.0,18.7069,18.772,18.6678,18.7264,105750.0
2006-11-20 11:00:00,28.76,28.79,28.72,28.72,53400.0,18.7264,18.7459,18.7004,18.7004,53400.0
2006-11-20 12:00:00,28.71,28.73,28.52,28.58,75300.0,18.6939,18.7069,18.5701,18.6092,75300.0
2006-11-20 13:00:00,28.57,28.58,28.48,28.5,62700.0,18.6027,18.6092,18.5441,18.5571,62700.0
2006-11-20 14:00:00,28.51,28.51,28.33,28.33,79050.0,18.5636,18.5636,18.4464,18.4464,79050.0
2006-11-20 15:00:00,28.33,28.35,28.29,28.29,243150.0,18.4464,18.4594,18.4204,18.4204,243150.0
2006-11-21 09:30:00,28.29,28.33,28.13,28.15,59250.0,18.4204,18.4464,18.3162,18.3292,59250.0
2006-11-21 10:00:00,28.14,28.17,28.01,28.02,229350.0,18.3227,18.3422,18.2381,18.2446,229350.0
2006-11-21 11:00:00,28.02,28.13,28.0,28.05,159450.0,18.2446,18.3162,18.2316,18.2641,159450.0
2006-11-21 12:00:00,28.05,28.05,27.97,27.99,181500.0,18.2641,18.2641,18.212,18.225,181500.0
2006-11-21 13:00:00,27.99,28.09,27.98,28.04,77850.0,18.225,18.2902,18.2185,18.2576,77850.0
2006-11-21 14:00:00,28.05,28.05,27.98,28.0,157500.0,18.2641,18.2641,18.2185,18.2316,157500.0
2006-11-21 15:00:00,28.01,28.08,27.99,28.05,293550.0,18.2381,18.2836,18.225,18.2641,293550.0
2006-11-22 09:30:00,28.06,28.08,27.95,27.97,39150.0,18.2706,18.2836,18.199,18.212,39150.0
2006-11-22 10:00:00,27.97,28.03,27.93,28.01,106200.0,18.212,18.2511,18.186,18.2381,106200.0
2006-11-22 11:00:00,28.01,28.01,27.92,27.92,114600.0,18.2381,18.2381,18.1795,18.1795,114600.0
2006-11-22 12:00:00,27.92,27.97,27.83,27.85,60750.0,18.1795,18.212,18.1209,18.1339,60750.0
2006-11-22 13:00:00,27.85,27.95,27.85,27.87,95550.0,18.1339,18.199,18.1339,18.1469,95550.0
2006-11-22 14:00:00,27.88,27.92,27.79,27.89,88650.0,18.1534,18.1795,18.0948,18.1599,88650.0
2006-11-22 15:00:00,27.91,27.93,27.83,27.91,171000.0,18.173,18.186,18.1209,18.173,171000.0
2006-11-24 09:30:00,27.78,27.91,27.77,27.91,17700.0,18.0883,18.173,18.0818,18.173,17700.0
2006-11-24 10:00:00,27.91,28.12,27.91,28.11,36900.0,18.173,18.3097,18.173,18.3032,36900.0
2006-11-24 11:00:00,28.11,28.12,28.02,28.02,25350.0,18.3032,18.3097,18.2446,18.2446,25350.0
2006-11-24 12:00:00,28.02,28.09,28.01,28.04,28800.0,18.2446,18.2902,18.2381,18.2576,28800.0
2006-11-24 13:00:00,28.03,28.03,28.03,28.03,900.0,18.2511,18.2511,18.2511,18.2511,900.0
2006-11-24 14:00:00,28.58,28.58,28.58,28.58,150.0,18.6092,18.6092,18.6092,18.6092,150.0
2006-11-24 15:00:00,28.58,28.58,28.58,28.58,0.0,18.6092,18.6092,18.6092,18.6092,0.0
2006-11-27 09:30:00,27.93,27.93,27.64,27.64,54000.0,18.186,18.186,17.9971,17.9971,54000.0
2006-11-27 10:00:00,27.63,27.68,27.57,27.67,92250.0,17.9906,18.0232,17.9516,18.0167,92250.0
2006-11-27 11:00:00,27.68,27.71,27.56,27.67,67050.0,18.0232,18.0427,17.9451,18.0167,67050.0
2006-11-27 12:00:00,27.68,27.73,27.67,27.67,109050.0,18.0232,18.0557,18.0167,18.0167,109050.0
2006-11-27 13:00:00,27.67,27.7,27.59,27.66,111600.0,18.0167,18.0362,17.9646,18.0102,111600.0
2006-11-27 14:00:00,27.66,27.68,27.57,27.63,81300.0,18.0102,18.0232,17.9516,17.9906,81300.0
2006-11-27 15:00:00,27.63,27.66,27.53,27.55,115500.0,17.9906,18.0102,17.9255,17.9385,115500.0
2006-11-28 09:30:00,27.55,27.65,27.41,27.57,72450.0,17.9385,18.0037,17.8474,17.9516,72450.0
2006-11-28 10:00:00,27.58,27.63,27.53,27.58,87000.0,17.9581,17.9906,17.9255,17.9581,87000.0
2006-11-28 11:00:00,27.58,27.64,27.53,27.6,72900.0,17.9581,17.9971,17.9255,17.9711,72900.0
2006-11-28 12:00:00,27.59,27.63,27.54,27.63,63900.0,17.9646,17.9906,17.932,17.9906,63900.0
2006-11-28 13:00:00,27.63,27.7,27.57,27.65,70350.0,17.9906,18.0362,17.9516,18.0037,70350.0
2006-11-28 14:00:00,27.65,27.78,27.63,27.71,129150.0,18.0037,18.0883,17.9906,18.0427,129150.0
2006-11-28 15:00:00,27.73,27.81,27.72,27.77,281700.0,18.0557,18.1078,18.0492,18.0818,281700.0
2006-11-29 09:30:00,27.89,27.98,27.81,27.96,50100.0,18.1599,18.2185,18.1078,18.2055,50100.0
2006-11-29 10:00:00,27.95,28.05,27.83,27.85,80850.0,18.199,18.2641,18.1209,18.1339,80850.0
2006-11-29 11:00:00,27.85,27.99,27.85,27.96,60900.0,18.1339,18.225,18.1339,18.2055,60900.0
2006-11-29 12:00:00,27.96,28.03,27.96,28.01,48000.0,18.2055,18.2511,18.2055,18.2381,48000.0
2006-11-29 13:00:00,28.02,28.03,27.97,28.02,93300.0,18.2446,18.2511,18.212,18.2446,93300.0
2006-11-29 14:00:00,28.01,28.03,27.86,27.94,61200.0,18.2381,18.2511,18.1404,18.1925,61200.0
2006-11-29 15:00:00,27.93,28.08,27.91,28.07,72450.0,18.186,18.2836,18.173,18.2771,72450.0
2006-11-30 09:30:00,28.04,28.13,27.95,28.0,73350.0,18.2576,18.3162,18.199,18.2316,73350.0
2006-11-30 10:00:00,27.97,28.0,27.8,27.85,68100.0,18.212,18.2316,18.1013,18.1339,68100.0
2006-11-30 11:00:00,27.83,27.88,27.67,27.67,115650.0,18.1209,18.1534,18.0167,18.0167,115650.0
2006-11-30 12:00:00,27.69,27.8,27.67,27.79,120900.0,18.0297,18.1013,18.0167,18.0948,120900.0
2006-11-30 13:00:00,27.77,27.83,27.69,27.76,144750.0,18.0818,18.1209,18.0297,18.0753,144750.0
2006-11-30 14:00:00,27.77,27.8,27.66,27.69,122850.0,18.0818,18.1013,18.0102,18.0297,122850.0
2006-11-30 15:00:00,27.69,27.74,27.61,27.63,175050.0,18.0297,18.0623,17.9776,17.9906,175050.0
2006-12-01 09:30:00,27.69,27.84,27.57,27.57,69900.0,18.0297,18.1274,17.9516,17.9516,69900.0
2006-12-01 10:00:00,27.57,27.57,27.14,27.35,290850.0,17.9516,17.9516,17.6716,17.8083,290850.0
2006-12-01 11:00:00,27.35,27.4,27.29,27.4,91500.0,17.8083,17.8409,17.7693,17.8409,91500.0
2006-12-01 12:00:00,27.41,27.45,27.38,27.41,58650.0,17.8474,17.8734,17.8279,17.8474,58650.0
2006-12-01 13:00:00,27.41,27.41,27.25,27.31,60600.0,17.8474,17.8474,17.7432,17.7823,60600.0
2006-12-01 14:00:00,27.31,27.36,27.23,27.33,87900.0,17.7823,17.8148,17.7302,17.7953,87900.0
2006-12-01 15:00:00,27.32,27.65,27.3,27.58,167400.0,17.7888,18.0037,17.7758,17.9581,167400.0
2006-12-04 09:30:00,27.55,27.67,27.51,27.65,23250.0,17.9385,18.0167,17.9125,18.0037,23250.0
2006-12-04 10:00:00,27.61,27.66,27.6,27.63,60150.0,17.9776,18.0102,17.9711,17.9906,60150.0
2006-12-04 11:00:00,27.63,27.94,27.61,27.84,71400.0,17.9906,18.1925,17.9776,18.1274,71400.0
2006-12-04 12:00:00,27.84,27.85,27.67,27.79,52950.0,18.1274,18.1339,18.0167,18.0948,52950.0
2006-12-04 13:00:00,27.8,27.92,27.79,27.89,63600.0,18.1013,18.1795,18.0948,18.1599,63600.0
2006-12-04 14:00:00,27.87,27.99,27.86,27.99,47250.0,18.1469,18.225,18.1404,18.225,47250.0
2006-12-04 15:00:00,27.97,28.0,27.87,27.95,111900.0,18.212,18.2316,18.1469,18.199,111900.0
2006-12-05 09:30:00,27.99,28.01,27.68,27.9,70200.0,18.225,18.2381,18.0232,18.1664,70200.0
2006-12-05 10:00:00,27.9,27.99,27.83,27.93,110250.0,18.1664,18.225,18.1209,18.186,110250.0
2006-12-05 11:00:00,27.93,27.94,27.81,27.85,88650.0,18.186,18.1925,18.1078,18.1339,88650.0
2006-12-05 12:00:00,27.83,27.94,27.83,27.87,87450.0,18.1209,18.1925,18.1209,18.1469,87450.0
2006-12-05 13:00:00,27.88,27.89,27.79,27.83,65100.0,18.1534,18.1599,18.0948,18.1209,65100.0
2006-12-05 14:00:00,27.83,27.88,27.82,27.83,36750.0,18.1209,18.1534,18.1143,18.1209,36750.0
2006-12-05 15:00:00,27.85,27.89,27.83,27.87,79050.0,18.1339,18.1599,18.1209,18.1469,79050.0
2006-12-06 09:30:00,27.81,27.92,27.81,27.91,18750.0,18.1078,18.1795,18.1078,18.173,18750.0
2006-12-06 10:00:00,27.91,28.02,27.84,27.89,67800.0,18.173,18.2446,18.1274,18.1599,67800.0
2006-12-06 11:00:00,27.9,27.95,27.83,27.93,68100.0,18.1664,18.199,18.1209,18.186,68100.0
2006-12-06 12:00:00,27.9,28.0,27.89,28.0,24150.0,18.1664,18.2316,18.1599,18.2316,24150.0
2006-12-06 13:00:00,27.98,28.01,27.96,27.97,31800.0,18.2185,18.2381,18.2055,18.212,31800.0
2006-12-06 14:00:00,27.98,28.03,27.94,28.02,35100.0,18.2185,18.2511,18.1925,18.2446,35100.0
2006-12-06 15:00:00,28.02,28.02,27.97,27.99,132900.0,18.2446,18.2446,18.212,18.225,132900.0
2006-12-07 09:30:00,28.07,28.07,27.89,27.98,41400.0,18.2771,18.2771,18.1599,18.2185,41400.0
2006-12-07 10:00:00,27.97,27.99,27.85,27.98,72450.0,18.212,18.225,18.1339,18.2185,72450.0
2006-12-07 11:00:00,27.97,27.99,27.88,27.92,45900.0,18.212,18.225,18.1534,18.1795,45900.0
2006-12-07 12:00:00,27.92,28.02,27.91,28.01,65850.0,18.1795,18.2446,18.173,18.2381,65850.0
2006-12-07 13:00:00,28.02,28.06,27.99,28.03,76800.0,18.2446,18.2706,18.225,18.2511,76800.0
2006-12-07 14:00:00,28.03,28.05,27.91,27.99,54000.0,18.2511,18.2641,18.173,18.225,54000.0
2006-12-07 15:00:00,28.0,28.03,27.93,27.99,91800.0,18.2316,18.2511,18.186,18.225,91800.0
2006-12-08 09:30:00,27.92,27.95,27.85,27.91,99900.0,18.1795,18.199,18.1339,18.173,99900.0
2006-12-08 10:00:00,27.91,27.91,27.65,27.66,148500.0,18.173,18.173,18.0037,18.0102,148500.0
2006-12-08 11:00:00,27.66,27.79,27.61,27.61,96900.0,18.0102,18.0948,17.9776,17.9776,96900.0
2006-12-08 12:00:00,27.62,27.76,27.53,27.73,126150.0,17.9841,18.0753,17.9255,18.0557,126150.0
2006-12-08 13:00:00,27.73,27.84,27.71,27.8,180900.0,18.0557,18.1274,18.0427,18.1013,180900.0
2006-12-08 14:00:00,27.8,27.91,27.8,27.87,94050.0,18.1013,18.173,18.1013,18.1469,94050.0
2006-12-08 15:00:00,27.87,27.96,27.85,27.89,211050.0,18.1469,18.2055,18.1339,18.1599,211050.0
2006-12-11 09:30:00,27.93,28.06,27.79,27.84,125700.0,18.186,18.2706,18.0948,18.1274,125700.0
2006-12-11 10:00:00,27.84,27.93,27.71,27.73,68250.0,18.1274,18.186,18.0427,18.0557,68250.0
2006-12-11 11:00:00,27.71,27.77,27.71,27.76,73350.0,18.0427,18.0818,18.0427,18.0753,73350.0
2006-12-11 12:00:00,27.76,27.77,27.63,27.67,58500.0,18.0753,18.0818,17.9906,18.0167,58500.0
2006-12-11 13:00:00,27.69,27.77,27.68,27.73,45300.0,18.0297,18.0818,18.0232,18.0557,45300.0
2006-12-11 14:00:00,27.75,27.81,27.72,27.75,57300.0,18.0688,18.1078,18.0492,18.0688,57300.0
2006-12-11 15:00:00,27.75,27.78,27.67,27.75,129300.0,18.0688,18.0883,18.0167,18.0688,129300.0
2006-12-12 09:30:00,28.55,28.58,28.24,28.27,454350.0,18.5897,18.6092,18.3878,18.4074,454350.0
2006-12-12 10:00:00,28.25,28.25,28.07,28.13,230250.0,18.3943,18.3943,18.2771,18.3162,230250.0
2006-12-12 11:00:00,28.13,28.14,28.01,28.1,119700.0,18.3162,18.3227,18.2381,18.2967,119700.0
2006-12-12 12:00:00,28.08,28.27,27.97,27.99,103500.0,18.2836,18.4074,18.212,18.225,103500.0
2006-12-12 13:00:00,27.99,28.17,27.99,28.14,87600.0,18.225,18.3422,18.225,18.3227,87600.0
2006-12-12 14:00:00,28.14,28.14,27.98,28.06,121950.0,18.3227,18.3227,18.2185,18.2706,121950.0
2006-12-12 15:00:00,28.07,28.08,28.01,28.07,192150.0,18.2771,18.2836,18.2381,18.2771,192150.0
2006-12-13 09:30:00,27.67,27.91,27.67,27.91,205800.0,18.0167,18.173,18.0167,18.173,205800.0
2006-12-13 10:00:00,27.9,27.93,27.67,27.69,241800.0,18.1664,18.186,18.0167,18.0297,241800.0
2006-12-13 11:00:00,27.67,27.67,27.53,27.57,131250.0,18.0167,18.0167,17.9255,17.9516,131250.0
2006-12-13 12:00:00,27.57,27.71,27.56,27.71,105000.0,17.9516,18.0427,17.9451,18.0427,105000.0
2006-12-13 13:00:00,27.71,27.78,27.64,27.76,88800.0,18.0427,18.0883,17.9971,18.0753,88800.0
2006-12-13 14:00:00,27.77,27.77,27.54,27.56,121500.0,18.0818,18.0818,17.932,17.9451,121500.0
2006-12-13 15:00:00,27.56,27.77,27.54,27.68,339450.0,17.9451,18.0818,17.932,18.0232,339450.0
2006-12-14 09:30:00,27.41,27.7,27.37,27.69,156900.0,17.8474,18.0362,17.8213,18.0297,156900.0
2006-12-14 10:00:00,27.69,27.77,27.57,27.77,173700.0,18.0297,18.0818,17.9516,18.0818,173700.0
2006-12-14 11:00:00,27.76,27.83,27.71,27.82,120450.0,18.0753,18.1209,18.0427,18.1143,120450.0
2006-12-14 12:00:00,27.82,27.87,27.7,27.73,93750.0,18.1143,18.1469,18.0362,18.0557,93750.0
2006-12-14 13:00:00,27.73,27.79,27.71,27.72,93300.0,18.0557,18.0948,18.0427,18.0492,93300.0
2006-12-14 14:00:00,27.72,27.73,27.59,27.59,104700.0,18.0492,18.0557,17.9646,17.9646,104700.0
2006-12-14 15:00:00,27.59,27.72,27.53,27.61,335400.0,17.9646,18.0492,17.9255,17.9776,335400.0
2006-12-15 09:30:00,27.41,27.67,27.35,27.59,285300.0,17.8474,18.0167,17.8083,17.9646,285300.0
2006-12-15 10:00:00,27.56,27.63,27.45,27.63,204000.0,17.9451,17.9906,17.8734,17.9906,204000.0
2006-12-15 11:00:00,27.62,27.77,27.61,27.65,187500.0,17.9841,18.0818,17.9776,18.0037,187500.0
2006-12-15 12:00:00,27.65,27.76,27.57,27.65,138000.0,18.0037,18.0753,17.9516,18.0037,138000.0
2006-12-15 13:00:00,27.63,27.71,27.61,27.7,114900.0,17.9906,18.0427,17.9776,18.0362,114900.0
2006-12-15 14:00:00,27.69,27.71,27.57,27.58,111900.0,18.0297,18.0427,17.9516,17.9581,111900.0
2006-12-15 15:00:00,27.58,27.59,27.4,27.41,315450.0,17.9581,17.9646,17.8409,17.8474,315450.0
2006-12-18 09:30:00,27.41,27.71,27.39,27.66,132150.0,17.8474,18.0427,17.8344,18.0102,132150.0
2006-12-18 10:00:00,27.65,27.67,27.36,27.43,162750.0,18.0037,18.0167,17.8148,17.8604,162750.0
2006-12-18 11:00:00,27.43,27.47,27.41,27.42,88650.0,17.8604,17.8865,17.8474,17.8539,88650.0
2006-12-18 12:00:00,27.42,27.51,27.35,27.44,143850.0,17.8539,17.9125,17.8083,17.8669,143850.0
2006-12-18 13:00:00,27.42,27.47,27.41,27.46,55650.0,17.8539,17.8865,17.8474,17.8799,55650.0
2006-12-18 14:00:00,27.47,27.47,27.3,27.3,67200.0,17.8865,17.8865,17.7758,17.7758,67200.0
2006-12-18 15:00:00,27.29,27.37,27.25,27.35,185100.0,17.7693,17.8213,17.7432,17.8083,185100.0
2006-12-19 09:30:00,27.21,27.23,27.01,27.11,62700.0,17.7172,17.7302,17.5869,17.652,62700.0
2006-12-19 10:00:00,27.12,27.31,27.09,27.29,215850.0,17.6586,17.7823,17.639,17.7693,215850.0
2006-12-19 11:00:00,27.29,27.34,27.23,27.33,203250.0,17.7693,17.8018,17.7302,17.7953,203250.0
2006-12-19 12:00:00,27.33,27.38,27.31,27.33,114600.0,17.7953,17.8279,17.7823,17.7953,114600.0
2006-12-19 13:00:00,27.33,27.35,27.27,27.31,67650.0,17.7953,17.8083,17.7562,17.7823,67650.0
2006-12-19 14:00:00,27.31,27.4,27.27,27.29,94200.0,17.7823,17.8409,17.7562,17.7693,94200.0
2006-12-19 15:00:00,27.28,27.37,27.27,27.37,230100.0,17.7627,17.8213,17.7562,17.8213,230100.0
2006-12-20 09:30:00,27.26,27.41,27.09,27.31,88950.0,17.7497,17.8474,17.639,17.7823,88950.0
2006-12-20 10:00:00,27.31,27.37,27.25,27.25,96150.0,17.7823,17.8213,17.7432,17.7432,96150.0
2006-12-20 11:00:00,27.25,27.27,27.15,27.2,94950.0,17.7432,17.7562,17.6781,17.7107,94950.0
2006-12-20 12:00:00,27.19,27.23,27.17,27.18,80100.0,17.7041,17.7302,17.6911,17.6976,80100.0
2006-12-20 13:00:00,27.18,27.18,27.13,27.17,104550.0,17.6976,17.6976,17.6651,17.6911,104550.0
2006-12-20 14:00:00,27.18,27.19,27.07,27.07,117900.0,17.6976,17.7041,17.626,17.626,117900.0
2006-12-20 15:00:00,27.07,27.09,27.0,27.07,204150.0,17.626,17.639,17.5804,17.626,204150.0
2006-12-21 09:30:00,27.14,27.39,27.05,27.3,79500.0,17.6716,17.8344,17.613,17.7758,79500.0
2006-12-21 10:00:00,27.3,27.31,27.17,27.27,139650.0,17.7758,17.7823,17.6911,17.7562,139650.0
2006-12-21 11:00:00,27.27,27.4,27.25,27.4,177900.0,17.7562,17.8409,17.7432,17.8409,177900.0
2006-12-21 12:00:00,27.4,27.43,27.37,27.41,194100.0,17.8409,17.8604,17.8213,17.8474,194100.0
2006-12-21 13:00:00,27.4,27.42,27.27,27.27,117900.0,17.8409,17.8539,17.7562,17.7562,117900.0
2006-12-21 14:00:00,27.27,27.32,27.23,27.25,96900.0,17.7562,17.7888,17.7302,17.7432,96900.0
2006-12-21 15:00:00,27.25,27.29,27.14,27.16,295950.0,17.7432,17.7693,17.6716,17.6846,295950.0
2006-12-22 09:30:00,27.12,27.26,27.07,27.26,45150.0,17.6586,17.7497,17.626,17.7497,45150.0
2006-12-22 10:00:00,27.22,27.26,26.97,26.99,73800.0,17.7237,17.7497,17.5609,17.5739,73800.0
2006-12-22 11:00:00,26.97,27.1,26.97,27.01,74850.0,17.5609,17.6455,17.5609,17.5869,74850.0
2006-12-22 12:00:00,27.01,27.01,26.87,26.91,202350.0,17.5869,17.5869,17.4958,17.5218,202350.0
2006-12-22 13:00:00,26.91,26.97,26.89,26.97,54750.0,17.5218,17.5609,17.5088,17.5609,54750.0
2006-12-22 14:00:00,26.97,27.0,26.93,27.0,41700.0,17.5609,17.5804,17.5348,17.5804,41700.0
2006-12-22 15:00:00,26.99,27.06,26.9,26.9,256500.0,17.5739,17.6195,17.5153,17.5153,256500.0
2006-12-26 09:30:00,26.92,27.03,26.77,26.99,58200.0,17.5283,17.6,17.4307,17.5739,58200.0
2006-12-26 10:00:00,27.02,27.16,26.98,27.07,90000.0,17.5934,17.6846,17.5674,17.626,90000.0
2006-12-26 11:00:00,27.07,27.19,27.05,27.17,54450.0,17.626,17.7041,17.613,17.6911,54450.0
2006-12-26 12:00:00,27.17,27.21,27.14,27.14,30900.0,17.6911,17.7172,17.6716,17.6716,30900.0
2006-12-26 13:00:00,27.15,27.23,27.15,27.21,32250.0,17.6781,17.7302,17.6781,17.7172,32250.0
2006-12-26 14:00:00,27.21,27.23,27.16,27.17,32550.0,17.7172,17.7302,17.6846,17.6911,32550.0
2006-12-26 15:00:00,27.17,27.22,27.13,27.16,94650.0,17.6911,17.7237,17.6651,17.6846,94650.0
2006-12-27 09:30:00,27.33,27.43,27.23,27.35,97200.0,17.7953,17.8604,17.7302,17.8083,97200.0
2006-12-27 10:00:00,27.35,27.58,27.14,27.56,111900.0,17.8083,17.9581,17.6716,17.9451,111900.0
2006-12-27 11:00:00,27.57,27.63,27.54,27.57,78450.0,17.9516,17.9906,17.932,17.9516,78450.0
2006-12-27 12:00:00,27.57,27.67,27.57,27.63,86700.0,17.9516,18.0167,17.9516,17.9906,86700.0
2006-12-27 13:00:00,27.61,27.68,27.61,27.67,140700.0,17.9776,18.0232,17.9776,18.0167,140700.0
2006-12-27 14:00:00,27.66,27.69,27.47,27.49,133350.0,18.0102,18.0297,17.8865,17.8995,133350.0
2006-12-27 15:00:00,27.49,27.55,27.43,27.47,157950.0,17.8995,17.9385,17.8604,17.8865,157950.0
2006-12-28 09:30:00,27.31,27.33,27.19,27.22,42900.0,17.852,17.8651,17.7736,17.7932,42900.0
2006-12-28 10:00:00,27.22,27.25,27.07,27.18,98700.0,17.7932,17.8128,17.6951,17.767,98700.0
2006-12-28 11:00:00,27.2,27.2,27.05,27.09,83700.0,17.7801,17.7801,17.6821,17.7082,83700.0
2006-12-28 12:00:00,27.1,27.11,27.06,27.09,76350.0,17.7147,17.7213,17.6886,17.7082,76350.0
2006-12-28 13:00:00,27.09,27.13,27.04,27.09,106800.0,17.7082,17.7343,17.6755,17.7082,106800.0
2006-12-28 14:00:00,27.11,27.2,27.09,27.19,123000.0,17.7213,17.7801,17.7082,17.7736,123000.0
2006-12-28 15:00:00,27.19,27.21,27.17,27.2,186450.0,17.7736,17.7866,17.7605,17.7801,186450.0
2006-12-29 09:30:00,27.19,27.23,27.12,27.19,61200.0,17.7736,17.7997,17.7278,17.7736,61200.0
2006-12-29 10:00:00,27.21,27.25,27.17,27.19,65400.0,17.7866,17.8128,17.7605,17.7736,65400.0
2006-12-29 11:00:00,27.19,27.28,27.18,27.26,56850.0,17.7736,17.8324,17.767,17.8193,56850.0
2006-12-29 12:00:00,27.26,27.28,27.17,27.17,64050.0,17.8193,17.8324,17.7605,17.7605,64050.0
2006-12-29 13:00:00,27.19,27.25,27.17,27.25,63150.0,17.7736,17.8128,17.7605,17.8128,63150.0
2006-12-29 14:00:00,27.23,27.29,27.13,27.23,126600.0,17.7997,17.8389,17.7343,17.7997,126600.0
2006-12-29 15:00:00,27.22,27.32,27.08,27.09,197850.0,17.7932,17.8585,17.7017,17.7082,197850.0
2007-01-03 09:30:00,27.15,27.39,27.15,27.27,91500.0,17.7474,17.9043,17.7474,17.8259,91500.0
2007-01-03 10:00:00,27.27,27.49,27.26,27.48,136500.0,17.8259,17.9697,17.8193,17.9631,136500.0
2007-01-03 11:00:00,27.47,27.51,27.38,27.46,223350.0,17.9566,17.9827,17.8978,17.9501,223350.0
2007-01-03 12:00:00,27.46,27.49,27.43,27.48,84600.0,17.9501,17.9697,17.9305,17.9631,84600.0
2007-01-03 13:00:00,27.47,27.49,27.33,27.35,47100.0,17.9566,17.9697,17.8651,17.8782,47100.0
2007-01-03 14:00:00,27.35,27.39,27.15,27.19,110550.0,17.8782,17.9043,17.7474,17.7736,110550.0
2007-01-03 15:00:00,27.17,27.34,27.17,27.33,160350.0,17.7605,17.8716,17.7605,17.8651,160350.0
2007-01-04 09:30:00,27.27,27.39,27.23,27.34,103200.0,17.8259,17.9043,17.7997,17.8716,103200.0
2007-01-04 10:00:00,27.34,27.37,27.15,27.27,127650.0,17.8716,17.8912,17.7474,17.8259,127650.0
2007-01-04 11:00:00,27.27,27.42,27.27,27.41,107700.0,17.8259,17.9239,17.8259,17.9174,107700.0
2007-01-04 12:00:00,27.41,27.49,27.38,27.48,83550.0,17.9174,17.9697,17.8978,17.9631,83550.0
2007-01-04 13:00:00,27.49,27.5,27.33,27.41,138300.0,17.9697,17.9762,17.8651,17.9174,138300.0
2007-01-04 14:00:00,27.41,27.59,27.4,27.57,205650.0,17.9174,18.035,17.9108,18.022,205650.0
2007-01-04 15:00:00,27.57,27.65,27.55,27.57,373500.0,18.022,18.0743,18.0089,18.022,373500.0
2007-01-05 09:30:00,27.53,27.67,27.46,27.55,93450.0,17.9958,18.0873,17.9501,18.0089,93450.0
2007-01-05 10:00:00,27.53,27.67,27.53,27.57,120450.0,17.9958,18.0873,17.9958,18.022,120450.0
2007-01-05 11:00:00,27.57,27.59,27.48,27.51,152850.0,18.022,18.035,17.9631,17.9827,152850.0
2007-01-05 12:00:00,27.52,27.59,27.49,27.53,80700.0,17.9893,18.035,17.9697,17.9958,80700.0
2007-01-05 13:00:00,27.53,27.57,27.52,27.54,136950.0,17.9958,18.022,17.9893,18.0024,136950.0
2007-01-05 14:00:00,27.54,27.57,27.51,27.54,174450.0,18.0024,18.022,17.9827,18.0024,174450.0
2007-01-05 15:00:00,27.54,27.59,27.48,27.52,294000.0,18.0024,18.035,17.9631,17.9893,294000.0
2007-01-08 09:30:00,27.43,27.49,27.29,27.41,131550.0,17.9305,17.9697,17.8389,17.9174,131550.0
2007-01-08 10:00:00,27.41,27.51,27.4,27.4,126000.0,17.9174,17.9827,17.9108,17.9108,126000.0
2007-01-08 11:00:00,27.4,27.49,27.39,27.39,113400.0,17.9108,17.9697,17.9043,17.9043,113400.0
2007-01-08 12:00:00,27.39,27.46,27.35,27.37,185850.0,17.9043,17.9501,17.8782,17.8912,185850.0
2007-01-08 13:00:00,27.37,27.43,27.33,27.38,143850.0,17.8912,17.9305,17.8651,17.8978,143850.0
2007-01-08 14:00:00,27.38,27.5,27.35,27.46,159600.0,17.8978,17.9762,17.8782,17.9501,159600.0
2007-01-08 15:00:00,27.46,27.53,27.45,27.5,256050.0,17.9501,17.9958,17.9435,17.9762,256050.0
2007-01-09 09:30:00,27.59,28.08,27.51,27.57,78600.0,18.035,18.3553,17.9827,18.022,78600.0
2007-01-09 10:00:00,27.57,27.73,27.56,27.66,130500.0,18.022,18.1266,18.0154,18.0808,130500.0
2007-01-09 11:00:00,27.67,27.69,27.61,27.65,130500.0,18.0873,18.1004,18.0481,18.0743,130500.0
2007-01-09 12:00:00,27.66,27.7,27.63,27.66,122250.0,18.0808,18.1069,18.0612,18.0808,122250.0
2007-01-09 13:00:00,27.67,27.71,27.62,27.64,143100.0,18.0873,18.1135,18.0547,18.0677,143100.0
2007-01-09 14:00:00,27.64,27.67,27.63,27.63,116400.0,18.0677,18.0873,18.0612,18.0612,116400.0
2007-01-09 15:00:00,27.63,27.7,27.62,27.67,222150.0,18.0612,18.1069,18.0547,18.0873,222150.0
2007-01-10 09:30:00,27.57,27.68,27.53,27.67,87150.0,18.022,18.0939,17.9958,18.0873,87150.0
2007-01-10 10:00:00,27.67,27.79,27.61,27.75,99000.0,18.0873,18.1658,18.0481,18.1396,99000.0
2007-01-10 11:00:00,27.74,27.78,27.68,27.76,75750.0,18.1331,18.1592,18.0939,18.1462,75750.0
2007-01-10 12:00:00,27.76,27.76,27.59,27.65,76800.0,18.1462,18.1462,18.035,18.0743,76800.0
2007-01-10 13:00:00,27.65,27.74,27.64,27.7,51750.0,18.0743,18.1331,18.0677,18.1069,51750.0
2007-01-10 14:00:00,27.7,27.85,27.7,27.81,84600.0,18.1069,18.205,18.1069,18.1788,84600.0
2007-01-10 15:00:00,27.81,27.84,27.75,27.79,139050.0,18.1788,18.1985,18.1396,18.1658,139050.0
2007-01-11 09:30:00,27.92,28.03,27.79,28.01,38250.0,18.2508,18.3227,18.1658,18.3096,38250.0
2007-01-11 10:00:00,28.01,28.1,27.97,28.04,66900.0,18.3096,18.3684,18.2834,18.3292,66900.0
2007-01-11 11:00:00,28.05,28.1,28.04,28.09,52350.0,18.3357,18.3684,18.3292,18.3619,52350.0
2007-01-11 12:00:00,28.09,28.1,28.05,28.05,43650.0,18.3619,18.3684,18.3357,18.3357,43650.0
2007-01-11 13:00:00,28.05,28.06,27.91,27.91,63000.0,18.3357,18.3423,18.2442,18.2442,63000.0
2007-01-11 14:00:00,27.93,28.01,27.9,28.0,85950.0,18.2573,18.3096,18.2377,18.303,85950.0
2007-01-11 15:00:00,28.0,28.02,27.95,27.99,146100.0,18.303,18.3161,18.2704,18.2965,146100.0
2007-01-12 09:30:00,27.92,27.97,27.7,27.83,121800.0,18.2508,18.2834,18.1069,18.1919,121800.0
2007-01-12 10:00:00,27.83,27.85,27.74,27.81,147450.0,18.1919,18.205,18.1331,18.1788,147450.0
2007-01-12 11:00:00,27.8,27.8,27.7,27.75,127500.0,18.1723,18.1723,18.1069,18.1396,127500.0
2007-01-12 12:00:00,27.75,27.89,27.75,27.86,131850.0,18.1396,18.2311,18.1396,18.2115,131850.0
2007-01-12 13:00:00,27.86,27.92,27.82,27.9,137700.0,18.2115,18.2508,18.1854,18.2377,137700.0
2007-01-12 14:00:00,27.88,27.94,27.88,27.91,149400.0,18.2246,18.2638,18.2246,18.2442,149400.0
2007-01-12 15:00:00,27.92,27.97,27.9,27.91,180300.0,18.2508,18.2834,18.2377,18.2442,180300.0
2007-01-16 09:30:00,27.97,28.28,27.97,28.27,75300.0,18.2834,18.4861,18.2834,18.4795,75300.0
2007-01-16 10:00:00,28.23,28.35,28.18,28.27,141300.0,18.4534,18.5318,18.4207,18.4795,141300.0
2007-01-16 11:00:00,28.27,28.36,28.26,28.33,91950.0,18.4795,18.5384,18.473,18.5188,91950.0
2007-01-16 12:00:00,28.33,28.37,28.23,28.26,66750.0,18.5188,18.5449,18.4534,18.473,66750.0
2007-01-16 13:00:00,28.27,28.29,28.17,28.19,56550.0,18.4795,18.4926,18.4142,18.4272,56550.0
2007-01-16 14:00:00,28.18,28.31,28.17,28.27,85500.0,18.4207,18.5057,18.4142,18.4795,85500.0
2007-01-16 15:00:00,28.27,28.3,28.23,28.27,167400.0,18.4795,18.4992,18.4534,18.4795,167400.0
2007-01-17 09:30:00,28.24,28.51,28.21,28.42,59550.0,18.4599,18.6364,18.4403,18.5776,59550.0
2007-01-17 10:00:00,28.43,28.43,28.23,28.33,108300.0,18.5841,18.5841,18.4534,18.5188,108300.0
2007-01-17 11:00:00,28.33,28.45,28.31,28.41,112200.0,18.5188,18.5972,18.5057,18.5711,112200.0
2007-01-17 12:00:00,28.42,28.44,28.37,28.41,61350.0,18.5776,18.5907,18.5449,18.5711,61350.0
2007-01-17 13:00:00,28.41,28.6,28.4,28.49,134400.0,18.5711,18.6953,18.5645,18.6234,134400.0
2007-01-17 14:00:00,28.49,28.55,28.47,28.5,148650.0,18.6234,18.6626,18.6103,18.6299,148650.0
2007-01-17 15:00:00,28.51,28.55,28.43,28.48,191400.0,18.6364,18.6626,18.5841,18.6168,191400.0
2007-01-18 09:30:00,28.51,28.52,28.39,28.49,28650.0,18.6364,18.643,18.558,18.6234,28650.0
2007-01-18 10:00:00,28.49,28.49,28.25,28.26,106800.0,18.6234,18.6234,18.4665,18.473,106800.0
2007-01-18 11:00:00,28.27,28.39,28.23,28.37,42750.0,18.4795,18.558,18.4534,18.5449,42750.0
2007-01-18 12:00:00,28.38,28.39,28.32,28.35,33900.0,18.5514,18.558,18.5122,18.5318,33900.0
2007-01-18 13:00:00,28.34,28.34,28.28,28.28,49650.0,18.5253,18.5253,18.4861,18.4861,49650.0
2007-01-18 14:00:00,28.28,28.31,28.14,28.15,83400.0,18.4861,18.5057,18.3946,18.4011,83400.0
2007-01-18 15:00:00,28.15,28.28,28.13,28.19,227700.0,18.4011,18.4861,18.388,18.4272,227700.0
2007-01-19 09:30:00,28.17,28.21,28.08,28.1,50100.0,18.4142,18.4403,18.3553,18.3684,50100.0
2007-01-19 10:00:00,28.1,28.13,28.03,28.11,94350.0,18.3684,18.388,18.3227,18.375,94350.0
2007-01-19 11:00:00,28.11,28.16,28.06,28.09,50100.0,18.375,18.4076,18.3423,18.3619,50100.0
2007-01-19 12:00:00,28.08,28.09,28.0,28.05,52350.0,18.3553,18.3619,18.303,18.3357,52350.0
2007-01-19 13:00:00,28.05,28.16,28.05,28.13,43350.0,18.3357,18.4076,18.3357,18.388,43350.0
2007-01-19 14:00:00,28.13,28.21,28.12,28.19,53700.0,18.388,18.4403,18.3815,18.4272,53700.0
2007-01-19 15:00:00,28.19,28.25,28.18,28.21,73650.0,18.4272,18.4665,18.4207,18.4403,73650.0
2007-01-22 09:30:00,28.25,28.33,28.2,28.31,32400.0,18.4665,18.5188,18.4338,18.5057,32400.0
2007-01-22 10:00:00,28.31,28.32,28.07,28.2,94200.0,18.5057,18.5122,18.3488,18.4338,94200.0
2007-01-22 11:00:00,28.21,28.23,28.07,28.2,87150.0,18.4403,18.4534,18.3488,18.4338,87150.0
2007-01-22 12:00:00,28.2,28.3,28.2,28.27,70650.0,18.4338,18.4992,18.4338,18.4795,70650.0
2007-01-22 13:00:00,28.27,28.36,28.27,28.33,40800.0,18.4795,18.5384,18.4795,18.5188,40800.0
2007-01-22 14:00:00,28.33,28.39,28.32,28.38,49050.0,18.5188,18.558,18.5122,18.5514,49050.0
2007-01-22 15:00:00,28.36,28.39,28.31,28.31,118950.0,18.5384,18.558,18.5057,18.5057,118950.0
2007-01-23 09:30:00,28.33,28.5,28.3,28.5,33450.0,18.5188,18.6299,18.4992,18.6299,33450.0
2007-01-23 10:00:00,28.51,28.57,28.4,28.43,73950.0,18.6364,18.6756,18.5645,18.5841,73950.0
2007-01-23 11:00:00,28.41,28.6,28.41,28.52,88800.0,18.5711,18.6953,18.5711,18.643,88800.0
2007-01-23 12:00:00,28.5,28.57,28.48,28.54,50550.0,18.6299,18.6756,18.6168,18.656,50550.0
2007-01-23 13:00:00,28.53,28.57,28.47,28.47,42450.0,18.6495,18.6756,18.6103,18.6103,42450.0
2007-01-23 14:00:00,28.47,28.49,28.4,28.45,75750.0,18.6103,18.6234,18.5645,18.5972,75750.0
2007-01-23 15:00:00,28.43,28.57,28.43,28.53,150150.0,18.5841,18.6756,18.5841,18.6495,150150.0
2007-01-24 09:30:00,28.53,28.57,28.44,28.57,42300.0,18.6495,18.6756,18.5907,18.6756,42300.0
2007-01-24 10:00:00,28.57,28.6,28.43,28.49,64650.0,18.6756,18.6953,18.5841,18.6234,64650.0
2007-01-24 11:00:00,28.48,28.5,28.39,28.42,51900.0,18.6168,18.6299,18.558,18.5776,51900.0
2007-01-24 12:00:00,28.41,28.47,28.32,28.36,44700.0,18.5711,18.6103,18.5122,18.5384,44700.0
2007-01-24 13:00:00,28.35,28.42,28.33,28.42,40500.0,18.5318,18.5776,18.5188,18.5776,40500.0
2007-01-24 14:00:00,28.41,28.41,28.35,28.38,53700.0,18.5711,18.5711,18.5318,18.5514,53700.0
2007-01-24 15:00:00,28.36,28.48,28.36,28.47,90300.0,18.5384,18.6168,18.5384,18.6103,90300.0
2007-01-25 09:30:00,28.48,28.51,28.34,28.39,48450.0,18.6168,18.6364,18.5253,18.558,48450.0
2007-01-25 10:00:00,28.39,28.39,28.17,28.29,173850.0,18.558,18.558,18.4142,18.4926,173850.0
2007-01-25 11:00:00,28.29,28.33,28.2,28.2,84300.0,18.4926,18.5188,18.4338,18.4338,84300.0
2007-01-25 12:00:00,28.2,28.33,28.16,28.24,94950.0,18.4338,18.5188,18.4076,18.4599,94950.0
2007-01-25 13:00:00,28.25,28.3,28.2,28.27,75300.0,18.4665,18.4992,18.4338,18.4795,75300.0
2007-01-25 14:00:00,28.27,28.3,28.13,28.17,116850.0,18.4795,18.4992,18.388,18.4142,116850.0
2007-01-25 15:00:00,28.16,28.35,28.12,28.29,222150.0,18.4076,18.5318,18.3815,18.4926,222150.0
2007-01-26 09:30:00,28.31,28.41,28.27,28.33,100950.0,18.5057,18.5711,18.4795,18.5188,100950.0
2007-01-26 10:00:00,28.33,28.45,28.25,28.41,106350.0,18.5188,18.5972,18.4665,18.5711,106350.0
2007-01-26 11:00:00,28.4,28.43,28.32,28.34,66750.0,18.5645,18.5841,18.5122,18.5253,66750.0
2007-01-26 12:00:00,28.33,28.39,28.31,28.34,98100.0,18.5188,18.558,18.5057,18.5253,98100.0
2007-01-26 13:00:00,28.33,28.37,28.21,28.34,65850.0,18.5188,18.5449,18.4403,18.5253,65850.0
2007-01-26 14:00:00,28.33,28.37,28.31,28.34,77850.0,18.5188,18.5449,18.5057,18.5253,77850.0
2007-01-26 15:00:00,28.35,28.43,28.33,28.35,113850.0,18.5318,18.5841,18.5188,18.5318,113850.0
2007-01-29 09:30:00,28.28,28.54,28.27,28.49,61650.0,18.4861,18.656,18.4795,18.6234,61650.0
2007-01-29 10:00:00,28.49,28.63,28.41,28.59,113400.0,18.6234,18.7149,18.5711,18.6887,113400.0
2007-01-29 11:00:00,28.57,28.63,28.52,28.55,63450.0,18.6756,18.7149,18.643,18.6626,63450.0
2007-01-29 12:00:00,28.57,28.63,28.55,28.59,56400.0,18.6756,18.7149,18.6626,18.6887,56400.0
2007-01-29 13:00:00,28.59,28.71,28.5,28.51,142650.0,18.6887,18.7672,18.6299,18.6364,142650.0
2007-01-29 14:00:00,28.51,28.59,28.41,28.53,69900.0,18.6364,18.6887,18.5711,18.6495,69900.0
2007-01-29 15:00:00,28.54,28.57,28.48,28.53,145350.0,18.656,18.6756,18.6168,18.6495,145350.0
2007-01-30 09:30:00,28.57,28.63,28.47,28.49,33900.0,18.6756,18.7149,18.6103,18.6234,33900.0
2007-01-30 10:00:00,28.51,28.71,28.51,28.71,64050.0,18.6364,18.7672,18.6364,18.7672,64050.0
2007-01-30 11:00:00,28.71,28.93,28.7,28.91,133050.0,18.7672,18.911,18.7606,18.8979,133050.0
2007-01-30 12:00:00,28.91,28.92,28.83,28.9,52950.0,18.8979,18.9044,18.8456,18.8914,52950.0
2007-01-30 13:00:00,28.9,28.93,28.82,28.87,73050.0,18.8914,18.911,18.8391,18.8718,73050.0
2007-01-30 14:00:00,28.87,28.93,28.79,28.87,96600.0,18.8718,18.911,18.8195,18.8718,96600.0
2007-01-30 15:00:00,28.86,28.87,28.72,28.87,162300.0,18.8652,18.8718,18.7737,18.8718,162300.0
2007-01-31 09:30:00,28.87,28.87,28.7,28.83,64500.0,18.8718,18.8718,18.7606,18.8456,64500.0
2007-01-31 10:00:00,28.83,28.85,28.75,28.81,69300.0,18.8456,18.8587,18.7933,18.8325,69300.0
2007-01-31 11:00:00,28.81,28.81,28.63,28.67,87900.0,18.8325,18.8325,18.7149,18.741,87900.0
2007-01-31 12:00:00,28.67,28.73,28.63,28.73,87600.0,18.741,18.7802,18.7149,18.7802,87600.0
2007-01-31 13:00:00,28.71,28.83,28.69,28.8,85200.0,18.7672,18.8456,18.7541,18.826,85200.0
2007-01-31 14:00:00,28.8,28.95,28.76,28.85,92850.0,18.826,18.924,18.7998,18.8587,92850.0
2007-01-31 15:00:00,28.85,28.97,28.83,28.83,129750.0,18.8587,18.9371,18.8456,18.8456,129750.0
2007-02-01 09:30:00,28.9,29.0,28.84,28.92,52200.0,18.8914,18.9567,18.8521,18.9044,52200.0
2007-02-01 10:00:00,28.9,29.0,28.87,28.96,57600.0,18.8914,18.9567,18.8718,18.9306,57600.0
2007-02-01 11:00:00,28.95,28.95,28.69,28.84,145950.0,18.924,18.924,18.7541,18.8521,145950.0
2007-02-01 12:00:00,28.82,28.85,28.71,28.77,84450.0,18.8391,18.8587,18.7672,18.8064,84450.0
2007-02-01 13:00:00,28.77,28.8,28.73,28.73,37050.0,18.8064,18.826,18.7802,18.7802,37050.0
2007-02-01 14:00:00,28.73,28.77,28.67,28.72,66300.0,18.7802,18.8064,18.741,18.7737,66300.0
2007-02-01 15:00:00,28.72,28.84,28.72,28.81,197850.0,18.7737,18.8521,18.7737,18.8325,197850.0
2007-02-02 09:30:00,29.4,29.5,29.08,29.13,181050.0,19.2182,19.2836,19.009,19.0417,181050.0
2007-02-02 10:00:00,29.15,29.27,29.08,29.25,140100.0,19.0548,19.1332,19.009,19.1201,140100.0
2007-02-02 11:00:00,29.24,29.34,29.16,29.29,101250.0,19.1136,19.179,19.0613,19.1463,101250.0
2007-02-02 12:00:00,29.29,29.39,29.25,29.33,73650.0,19.1463,19.2117,19.1201,19.1724,73650.0
2007-02-02 13:00:00,29.33,29.39,29.31,29.37,71700.0,19.1724,19.2117,19.1594,19.1986,71700.0
2007-02-02 14:00:00,29.36,29.44,29.32,29.43,194250.0,19.1921,19.2443,19.1659,19.2378,194250.0
2007-02-02 15:00:00,29.43,29.45,29.31,29.32,215250.0,19.2378,19.2509,19.1594,19.1659,215250.0
2007-02-05 09:30:00,29.26,29.26,28.89,28.91,85500.0,19.1267,19.1267,18.8848,18.8979,85500.0
2007-02-05 10:00:00,28.91,29.0,28.81,28.97,138150.0,18.8979,18.9567,18.8325,18.9371,138150.0
2007-02-05 11:00:00,28.97,29.03,28.93,28.97,118500.0,18.9371,18.9763,18.911,18.9371,118500.0
2007-02-05 12:00:00,28.97,29.04,28.93,29.03,104550.0,18.9371,18.9829,18.911,18.9763,104550.0
2007-02-05 13:00:00,29.03,29.16,29.02,29.15,99600.0,18.9763,19.0613,18.9698,19.0548,99600.0
2007-02-05 14:00:00,29.15,29.29,29.13,29.23,297150.0,19.0548,19.1463,19.0417,19.1071,297150.0
2007-02-05 15:00:00,29.24,29.28,29.17,29.2,360750.0,19.1136,19.1398,19.0679,19.0875,360750.0
2007-02-06 09:30:00,29.19,29.3,29.15,29.27,45000.0,19.0809,19.1528,19.0548,19.1332,45000.0
2007-02-06 10:00:00,29.24,29.31,29.19,29.23,153900.0,19.1136,19.1594,19.0809,19.1071,153900.0
2007-02-06 11:00:00,29.23,29.27,29.19,29.27,176250.0,19.1071,19.1332,19.0809,19.1332,176250.0
2007-02-06 12:00:00,29.27,29.37,29.27,29.31,169950.0,19.1332,19.1986,19.1332,19.1594,169950.0
2007-02-06 13:00:00,29.3,29.4,29.3,29.31,85350.0,19.1528,19.2182,19.1528,19.1594,85350.0
2007-02-06 14:00:00,29.31,29.35,29.24,29.3,149100.0,19.1594,19.1855,19.1136,19.1528,149100.0
2007-02-06 15:00:00,29.31,29.32,29.23,29.28,154200.0,19.1594,19.1659,19.1071,19.1398,154200.0
2007-02-07 09:30:00,29.37,29.43,29.27,29.42,64500.0,19.1986,19.2378,19.1332,19.2313,64500.0
2007-02-07 10:00:00,29.4,29.65,29.37,29.63,240450.0,19.2182,19.3816,19.1986,19.3685,240450.0
2007-02-07 11:00:00,29.65,29.67,29.49,29.5,163350.0,19.3816,19.3947,19.277,19.2836,163350.0
2007-02-07 12:00:00,29.5,29.61,29.49,29.54,148500.0,19.2836,19.3555,19.277,19.3097,148500.0
2007-02-07 13:00:00,29.54,29.57,29.52,29.53,134550.0,19.3097,19.3293,19.2966,19.3032,134550.0
2007-02-07 14:00:00,29.53,29.57,29.51,29.56,240900.0,19.3032,19.3293,19.2901,19.3228,240900.0
2007-02-07 15:00:00,29.56,29.58,29.51,29.58,183600.0,19.3228,19.3359,19.2901,19.3359,183600.0
2007-02-08 09:30:00,29.53,29.53,29.08,29.25,137100.0,19.3032,19.3032,19.009,19.1201,137100.0
2007-02-08 10:00:00,29.23,29.35,29.08,29.16,169800.0,19.1071,19.1855,19.009,19.0613,169800.0
2007-02-08 11:00:00,29.15,29.19,29.07,29.09,246300.0,19.0548,19.0809,19.0025,19.0156,246300.0
2007-02-08 12:00:00,29.08,29.09,28.77,28.91,418500.0,19.009,19.0156,18.8064,18.8979,418500.0
2007-02-08 13:00:00,28.91,28.92,28.74,28.77,209550.0,18.8979,18.9044,18.7868,18.8064,209550.0
2007-02-08 14:00:00,28.76,28.85,28.72,28.83,216300.0,18.7998,18.8587,18.7737,18.8456,216300.0
2007-02-08 15:00:00,28.83,28.98,28.73,28.97,469500.0,18.8456,18.9437,18.7802,18.9371,469500.0
2007-02-09 09:30:00,28.91,29.05,28.83,28.91,67200.0,18.8979,18.9894,18.8456,18.8979,67200.0
2007-02-09 10:00:00,28.91,28.91,28.67,28.67,180000.0,18.8979,18.8979,18.741,18.741,180000.0
2007-02-09 11:00:00,28.67,28.77,28.65,28.72,143100.0,18.741,18.8064,18.7279,18.7737,143100.0
2007-02-09 12:00:00,28.74,28.79,28.63,28.63,130500.0,18.7868,18.8195,18.7149,18.7149,130500.0
2007-02-09 13:00:00,28.63,28.67,28.51,28.57,171600.0,18.7149,18.741,18.6364,18.6756,171600.0
2007-02-09 14:00:00,28.57,28.59,28.43,28.53,136500.0,18.6756,18.6887,18.5841,18.6495,136500.0
2007-02-09 15:00:00,28.52,28.71,28.52,28.67,240150.0,18.643,18.7672,18.643,18.741,240150.0
2007-02-12 09:30:00,28.77,28.83,28.63,28.65,61650.0,18.8064,18.8456,18.7149,18.7279,61650.0
2007-02-12 10:00:00,28.65,28.71,28.61,28.64,82050.0,18.7279,18.7672,18.7018,18.7214,82050.0
2007-02-12 11:00:00,28.64,28.69,28.49,28.57,114300.0,18.7214,18.7541,18.6234,18.6756,114300.0
2007-02-12 12:00:00,28.57,28.57,28.49,28.53,92700.0,18.6756,18.6756,18.6234,18.6495,92700.0
2007-02-12 13:00:00,28.52,28.57,28.5,28.56,77550.0,18.643,18.6756,18.6299,18.6691,77550.0
2007-02-12 14:00:00,28.56,28.58,28.48,28.57,82500.0,18.6691,18.6822,18.6168,18.6756,82500.0
2007-02-12 15:00:00,28.57,28.61,28.51,28.57,130350.0,18.6756,18.7018,18.6364,18.6756,130350.0
2007-02-13 09:30:00,28.67,28.98,28.67,28.89,40200.0,18.741,18.9437,18.741,18.8848,40200.0
2007-02-13 10:00:00,28.87,28.91,28.79,28.8,49050.0,18.8718,18.8979,18.8195,18.826,49050.0
2007-02-13 11:00:00,28.8,28.97,28.79,28.97,112050.0,18.826,18.9371,18.8195,18.9371,112050.0
2007-02-13 12:00:00,28.96,29.03,28.93,29.03,109350.0,18.9306,18.9763,18.911,18.9763,109350.0
2007-02-13 13:00:00,29.01,29.01,28.93,28.93,43050.0,18.9633,18.9633,18.911,18.911,43050.0
2007-02-13 14:00:00,28.94,28.97,28.86,28.88,45150.0,18.9175,18.9371,18.8652,18.8783,45150.0
2007-02-13 15:00:00,28.89,28.95,28.86,28.9,163350.0,18.8848,18.924,18.8652,18.8914,163350.0
2007-02-14 09:30:00,28.92,28.98,28.8,28.8,47100.0,18.9044,18.9437,18.826,18.826,47100.0
2007-02-14 10:00:00,28.79,29.48,28.79,29.19,489750.0,18.8195,19.2705,18.8195,19.0809,489750.0
2007-02-14 11:00:00,29.19,29.22,29.13,29.15,214800.0,19.0809,19.1005,19.0417,19.0548,214800.0
2007-02-14 12:00:00,29.15,29.16,29.05,29.05,138900.0,19.0548,19.0613,18.9894,18.9894,138900.0
2007-02-14 13:00:00,29.05,29.09,28.97,29.06,117450.0,18.9894,19.0156,18.9371,18.9959,117450.0
2007-02-14 14:00:00,29.06,29.11,29.03,29.07,185100.0,18.9959,19.0286,18.9763,19.0025,185100.0
2007-02-14 15:00:00,29.08,29.11,29.0,29.05,260700.0,19.009,19.0286,18.9567,18.9894,260700.0
2007-02-15 09:30:00,29.06,29.17,29.01,29.02,58950.0,18.9959,19.0679,18.9633,18.9698,58950.0
2007-02-15 10:00:00,29.02,29.03,28.89,28.96,154800.0,18.9698,18.9763,18.8848,18.9306,154800.0
2007-02-15 11:00:00,28.96,29.01,28.93,29.01,138150.0,18.9306,18.9633,18.911,18.9633,138150.0
2007-02-15 12:00:00,29.02,29.03,28.99,29.0,136050.0,18.9698,18.9763,18.9502,18.9567,136050.0
2007-02-15 13:00:00,28.99,29.03,28.97,28.99,160350.0,18.9502,18.9763,18.9371,18.9502,160350.0
2007-02-15 14:00:00,28.98,29.02,28.98,29.01,191850.0,18.9437,18.9698,18.9437,18.9633,191850.0
2007-02-15 15:00:00,29.01,29.05,28.97,28.97,276300.0,18.9633,18.9894,18.9371,18.9371,276300.0
2007-02-16 09:30:00,28.97,29.27,28.97,29.19,125250.0,18.9371,19.1332,18.9371,19.0809,125250.0
2007-02-16 10:00:00,29.19,29.19,29.03,29.07,225300.0,19.0809,19.0809,18.9763,19.0025,225300.0
2007-02-16 11:00:00,29.06,29.07,28.99,29.0,164700.0,18.9959,19.0025,18.9502,18.9567,164700.0
2007-02-16 12:00:00,29.0,29.1,28.99,29.1,206250.0,18.9567,19.0221,18.9502,19.0221,206250.0
2007-02-16 13:00:00,29.1,29.1,29.01,29.03,180450.0,19.0221,19.0221,18.9633,18.9763,180450.0
2007-02-16 14:00:00,29.03,29.11,29.03,29.06,237150.0,18.9763,19.0286,18.9763,18.9959,237150.0
2007-02-16 15:00:00,29.07,29.18,29.05,29.16,309600.0,19.0025,19.0744,18.9894,19.0613,309600.0
2007-02-20 09:30:00,29.16,29.2,29.07,29.07,55050.0,19.0613,19.0875,19.0025,19.0025,55050.0
2007-02-20 10:00:00,29.07,29.07,28.97,29.05,154950.0,19.0025,19.0025,18.9371,18.9894,154950.0
2007-02-20 11:00:00,29.04,29.15,29.0,29.11,106200.0,18.9829,19.0548,18.9567,19.0286,106200.0
2007-02-20 12:00:00,29.1,29.11,29.05,29.1,105600.0,19.0221,19.0286,18.9894,19.0221,105600.0
2007-02-20 13:00:00,29.1,29.1,29.04,29.05,80550.0,19.0221,19.0221,18.9829,18.9894,80550.0
2007-02-20 14:00:00,29.04,29.08,29.0,29.07,139050.0,18.9829,19.009,18.9567,19.0025,139050.0
2007-02-20 15:00:00,29.07,29.08,28.98,29.0,466800.0,19.0025,19.009,18.9437,18.9567,466800.0
2007-02-21 09:30:00,28.97,29.14,28.95,29.03,65550.0,18.9371,19.0482,18.924,18.9763,65550.0
2007-02-21 10:00:00,29.02,29.1,28.97,28.99,186750.0,18.9698,19.0221,18.9371,18.9502,186750.0
2007-02-21 11:00:00,28.97,29.01,28.95,28.97,152250.0,18.9371,18.9633,18.924,18.9371,152250.0
2007-02-21 12:00:00,28.97,29.01,28.95,28.99,93300.0,18.9371,18.9633,18.924,18.9502,93300.0
2007-02-21 13:00:00,28.99,29.01,28.97,28.98,65250.0,18.9502,18.9633,18.9371,18.9437,65250.0
2007-02-21 14:00:00,28.98,29.0,28.92,28.94,112200.0,18.9437,18.9567,18.9044,18.9175,112200.0
2007-02-21 15:00:00,28.94,29.0,28.91,29.0,430650.0,18.9175,18.9567,18.8979,18.9567,430650.0
2007-02-22 09:30:00,28.97,29.07,28.94,28.99,108150.0,18.9371,19.0025,18.9175,18.9502,108150.0
2007-02-22 10:00:00,28.99,29.0,28.79,28.87,156600.0,18.9502,18.9567,18.8195,18.8718,156600.0
2007-02-22 11:00:00,28.87,28.9,28.67,28.7,135300.0,18.8718,18.8914,18.741,18.7606,135300.0
2007-02-22 12:00:00,28.71,28.8,28.7,28.75,75150.0,18.7672,18.826,18.7606,18.7933,75150.0
2007-02-22 13:00:00,28.74,28.77,28.61,28.63,96750.0,18.7868,18.8064,18.7018,18.7149,96750.0
2007-02-22 14:00:00,28.63,28.7,28.51,28.51,105750.0,18.7149,18.7606,18.6364,18.6364,105750.0
2007-02-22 15:00:00,28.51,28.71,28.49,28.58,249300.0,18.6364,18.7672,18.6234,18.6822,249300.0
2007-02-23 09:30:00,28.61,28.71,28.55,28.65,63300.0,18.7018,18.7672,18.6626,18.7279,63300.0
2007-02-23 10:00:00,28.64,28.65,28.55,28.59,100050.0,18.7214,18.7279,18.6626,18.6887,100050.0
2007-02-23 11:00:00,28.59,28.72,28.55,28.63,169500.0,18.6887,18.7737,18.6626,18.7149,169500.0
2007-02-23 12:00:00,28.63,28.68,28.57,28.67,60450.0,18.7149,18.7476,18.6756,18.741,60450.0
2007-02-23 13:00:00,28.67,28.75,28.65,28.67,94500.0,18.741,18.7933,18.7279,18.741,94500.0
2007-02-23 14:00:00,28.67,28.75,28.66,28.71,223200.0,18.741,18.7933,18.7345,18.7672,223200.0
2007-02-23 15:00:00,28.71,28.77,28.65,28.72,155550.0,18.7672,18.8064,18.7279,18.7737,155550.0
2007-02-26 09:30:00,28.83,28.99,28.72,28.81,64050.0,18.8456,18.9502,18.7737,18.8325,64050.0
2007-02-26 10:00:00,28.81,28.83,28.77,28.82,112050.0,18.8325,18.8456,18.8064,18.8391,112050.0
2007-02-26 11:00:00,28.82,28.87,28.81,28.87,69900.0,18.8391,18.8718,18.8325,18.8718,69900.0
2007-02-26 12:00:00,28.86,28.88,28.67,28.67,80550.0,18.8652,18.8783,18.741,18.741,80550.0
2007-02-26 13:00:00,28.68,28.81,28.68,28.75,66900.0,18.7476,18.8325,18.7476,18.7933,66900.0
2007-02-26 14:00:00,28.75,28.79,28.73,28.79,62700.0,18.7933,18.8195,18.7802,18.8195,62700.0
2007-02-26 15:00:00,28.79,28.81,28.69,28.73,204900.0,18.8195,18.8325,18.7541,18.7802,204900.0
2007-02-27 09:30:00,28.41,28.43,28.17,28.27,82050.0,18.5711,18.5841,18.4142,18.4795,82050.0
2007-02-27 10:00:00,28.28,28.47,28.27,28.35,70200.0,18.4861,18.6103,18.4795,18.5318,70200.0
2007-02-27 11:00:00,28.36,28.37,28.22,28.23,147150.0,18.5384,18.5449,18.4469,18.4534,147150.0
2007-02-27 12:00:00,28.25,28.37,28.23,28.31,65550.0,18.4665,18.5449,18.4534,18.5057,65550.0
2007-02-27 13:00:00,28.31,28.37,28.3,28.33,135600.0,18.5057,18.5449,18.4992,18.5188,135600.0
2007-02-27 14:00:00,28.33,28.34,27.95,27.99,241650.0,18.5188,18.5253,18.2704,18.2965,241650.0
2007-02-27 15:00:00,27.99,28.09,27.66,27.91,313200.0,18.2965,18.3619,18.0808,18.2442,313200.0
2007-02-28 09:30:00,27.87,28.06,27.66,27.88,64350.0,18.2181,18.3423,18.0808,18.2246,64350.0
2007-02-28 10:00:00,27.77,28.16,27.75,27.98,121500.0,18.1527,18.4076,18.1396,18.29,121500.0
2007-02-28 11:00:00,27.99,28.08,27.96,28.02,71400.0,18.2965,18.3553,18.2769,18.3161,71400.0
2007-02-28 12:00:00,28.03,28.11,27.6,28.1,152100.0,18.3227,18.375,18.0416,18.3684,152100.0
2007-02-28 13:00:00,28.11,28.13,28.03,28.04,76050.0,18.375,18.388,18.3227,18.3292,76050.0
2007-02-28 14:00:00,28.06,28.14,28.04,28.11,101250.0,18.3423,18.3946,18.3292,18.375,101250.0
2007-02-28 15:00:00,28.11,28.22,28.04,28.08,177900.0,18.375,18.4469,18.3292,18.3553,177900.0
2007-03-01 09:30:00,27.8,27.97,27.45,27.67,73950.0,18.1723,18.2834,17.9435,18.0873,73950.0
2007-03-01 10:00:00,27.82,28.1,27.79,28.09,120450.0,18.1854,18.3684,18.1658,18.3619,120450.0
2007-03-01 11:00:00,27.93,28.09,27.91,27.95,69300.0,18.2573,18.3619,18.2442,18.2704,69300.0
2007-03-01 12:00:00,27.95,27.95,27.85,27.91,60900.0,18.2704,18.2704,18.205,18.2442,60900.0
2007-03-01 13:00:00,27.91,27.91,27.84,27.91,44550.0,18.2442,18.2442,18.1985,18.2442,44550.0
2007-03-01 14:00:00,27.91,28.07,27.91,28.03,86700.0,18.2442,18.3488,18.2442,18.3227,86700.0
2007-03-01 15:00:00,28.03,28.04,27.81,27.85,123450.0,18.3227,18.3292,18.1788,18.205,123450.0
2007-03-02 09:30:00,27.84,27.93,27.71,27.75,34650.0,18.1985,18.2573,18.1135,18.1396,34650.0
2007-03-02 10:00:00,27.77,28.0,27.76,27.97,100650.0,18.1527,18.303,18.1462,18.2834,100650.0
2007-03-02 11:00:00,27.98,28.0,27.9,27.95,69150.0,18.29,18.303,18.2377,18.2704,69150.0
2007-03-02 12:00:00,27.94,27.96,27.8,27.87,75150.0,18.2638,18.2769,18.1723,18.2181,75150.0
2007-03-02 13:00:00,27.88,27.88,27.73,27.81,69300.0,18.2246,18.2246,18.1266,18.1788,69300.0
2007-03-02 14:00:00,27.81,27.87,27.73,27.79,130650.0,18.1788,18.2181,18.1266,18.1658,130650.0
2007-03-02 15:00:00,27.79,27.85,27.67,27.71,185400.0,18.1658,18.205,18.0873,18.1135,185400.0
2007-03-05 09:30:00,27.55,27.67,27.37,27.59,96900.0,18.0089,18.0873,17.8912,18.035,96900.0
2007-03-05 10:00:00,27.57,27.69,27.37,27.42,143400.0,18.022,18.1004,17.8912,17.9239,143400.0
2007-03-05 11:00:00,27.42,27.77,27.41,27.44,188250.0,17.9239,18.1527,17.9174,17.937,188250.0
2007-03-05 12:00:00,27.43,27.61,27.38,27.51,105750.0,17.9305,18.0481,17.8978,17.9827,105750.0
2007-03-05 13:00:00,27.52,27.69,27.52,27.66,120450.0,17.9893,18.1004,17.9893,18.0808,120450.0
2007-03-05 14:00:00,27.67,27.7,27.57,27.59,103650.0,18.0873,18.1069,18.022,18.035,103650.0
2007-03-05 15:00:00,27.59,27.59,27.41,27.41,240750.0,18.035,18.035,17.9174,17.9174,240750.0
2007-03-06 09:30:00,27.52,27.73,27.47,27.53,61200.0,17.9893,18.1266,17.9566,17.9958,61200.0
2007-03-06 10:00:00,27.55,27.56,27.28,27.31,148950.0,18.0089,18.0154,17.8324,17.852,148950.0
2007-03-06 11:00:00,27.31,27.51,27.31,27.41,71850.0,17.852,17.9827,17.852,17.9174,71850.0
2007-03-06 12:00:00,27.42,27.54,27.37,27.51,100950.0,17.9239,18.0024,17.8912,17.9827,100950.0
2007-03-06 13:00:00,27.52,27.57,27.46,27.55,251250.0,17.9893,18.022,17.9501,18.0089,251250.0
2007-03-06 14:00:00,27.55,27.66,27.55,27.66,143250.0,18.0089,18.0808,18.0089,18.0808,143250.0
2007-03-06 15:00:00,27.67,27.73,27.58,27.61,258000.0,18.0873,18.1266,18.0285,18.0481,258000.0
2007-03-07 09:30:00,27.55,27.8,27.5,27.61,59100.0,18.0089,18.1723,17.9762,18.0481,59100.0
2007-03-07 10:00:00,27.61,27.81,27.54,27.75,126600.0,18.0481,18.1788,18.0024,18.1396,126600.0
2007-03-07 11:00:00,27.75,27.75,27.53,27.57,142050.0,18.1396,18.1396,17.9958,18.022,142050.0
2007-03-07 12:00:00,27.57,27.61,27.53,27.58,159150.0,18.022,18.0481,17.9958,18.0285,159150.0
2007-03-07 13:00:00,27.59,27.67,27.55,27.65,97350.0,18.035,18.0873,18.0089,18.0743,97350.0
2007-03-07 14:00:00,27.66,27.72,27.55,27.67,155100.0,18.0808,18.12,18.0089,18.0873,155100.0
2007-03-07 15:00:00,27.67,27.75,27.57,27.57,227550.0,18.0873,18.1396,18.022,18.022,227550.0
2007-03-08 09:30:00,27.77,27.9,27.61,27.61,91050.0,18.1527,18.2377,18.0481,18.0481,91050.0
2007-03-08 10:00:00,27.63,27.68,27.46,27.48,163950.0,18.0612,18.0939,17.9501,17.9631,163950.0
2007-03-08 11:00:00,27.48,27.51,27.37,27.38,217950.0,17.9631,17.9827,17.8912,17.8978,217950.0
2007-03-08 12:00:00,27.38,27.41,27.25,27.33,183150.0,17.8978,17.9174,17.8128,17.8651,183150.0
2007-03-08 13:00:00,27.32,27.45,27.32,27.32,173100.0,17.8585,17.9435,17.8585,17.8585,173100.0
2007-03-08 14:00:00,27.32,27.35,27.13,27.22,223950.0,17.8585,17.8782,17.7343,17.7932,223950.0
2007-03-08 15:00:00,27.21,27.4,27.2,27.32,362550.0,17.7866,17.9108,17.7801,17.8585,362550.0
2007-03-09 09:30:00,27.47,27.71,27.41,27.45,130650.0,17.9566,18.1135,17.9174,17.9435,130650.0
2007-03-09 10:00:00,27.44,27.51,27.29,27.47,147150.0,17.937,17.9827,17.8389,17.9566,147150.0
2007-03-09 11:00:00,27.47,27.47,27.31,27.33,136950.0,17.9566,17.9566,17.852,17.8651,136950.0
2007-03-09 12:00:00,27.33,27.37,27.25,27.32,147450.0,17.8651,17.8912,17.8128,17.8585,147450.0
2007-03-09 13:00:00,27.32,27.39,27.29,27.33,69300.0,17.8585,17.9043,17.8389,17.8651,69300.0
2007-03-09 14:00:00,27.33,27.37,27.26,27.33,98850.0,17.8651,17.8912,17.8193,17.8651,98850.0
2007-03-09 15:00:00,27.33,27.37,27.27,27.35,172650.0,17.8651,17.8912,17.8259,17.8782,172650.0
2007-03-12 09:30:00,27.41,27.56,27.32,27.33,38400.0,17.9174,18.0154,17.8585,17.8651,38400.0
2007-03-12 10:00:00,27.33,27.41,27.26,27.33,53700.0,17.8651,17.9174,17.8193,17.8651,53700.0
2007-03-12 11:00:00,27.33,27.47,27.3,27.46,38400.0,17.8651,17.9566,17.8455,17.9501,38400.0
2007-03-12 12:00:00,27.47,27.47,27.37,27.43,76800.0,17.9566,17.9566,17.8912,17.9305,76800.0
2007-03-12 13:00:00,27.43,27.44,27.31,27.31,102450.0,17.9305,17.937,17.852,17.852,102450.0
2007-03-12 14:00:00,27.32,27.39,27.29,27.35,86100.0,17.8585,17.9043,17.8389,17.8782,86100.0
2007-03-12 15:00:00,27.36,27.37,27.27,27.33,162600.0,17.8847,17.8912,17.8259,17.8651,162600.0
2007-03-13 09:30:00,27.23,27.35,27.14,27.21,46950.0,17.7997,17.8782,17.7409,17.7866,46950.0
2007-03-13 10:00:00,27.21,27.29,27.18,27.28,132900.0,17.7866,17.8389,17.767,17.8324,132900.0
2007-03-13 11:00:00,27.27,27.28,27.07,27.08,180000.0,17.8259,17.8324,17.6951,17.7017,180000.0
2007-03-13 12:00:00,27.07,27.09,26.87,26.9,350550.0,17.6951,17.7082,17.5644,17.584,350550.0
2007-03-13 13:00:00,26.9,26.97,26.81,26.89,114600.0,17.584,17.6298,17.5252,17.5775,114600.0
2007-03-13 14:00:00,26.89,26.93,26.81,26.83,225000.0,17.5775,17.6036,17.5252,17.5382,225000.0
2007-03-13 15:00:00,26.83,26.85,26.69,26.71,347700.0,17.5382,17.5513,17.4467,17.4598,347700.0
2007-03-14 09:30:00,26.78,27.06,26.73,26.76,90300.0,17.5056,17.6886,17.4729,17.4925,90300.0
2007-03-14 10:00:00,26.76,26.76,26.59,26.68,239400.0,17.4925,17.4925,17.3814,17.4402,239400.0
2007-03-14 11:00:00,26.68,26.68,26.34,26.5,223950.0,17.4402,17.4402,17.2179,17.3225,223950.0
2007-03-14 12:00:00,26.49,26.52,26.23,26.28,457650.0,17.316,17.3356,17.146,17.1787,457650.0
2007-03-14 13:00:00,26.27,26.56,26.22,26.36,285750.0,17.1722,17.3617,17.1395,17.231,285750.0
2007-03-14 14:00:00,26.35,26.59,26.29,26.54,263100.0,17.2245,17.3814,17.1853,17.3487,263100.0
2007-03-14 15:00:00,26.53,26.64,26.48,26.59,426150.0,17.3421,17.414,17.3095,17.3814,426150.0
2007-03-15 09:30:00,26.63,27.01,26.63,26.85,542700.0,17.4075,17.6559,17.4075,17.5513,542700.0
2007-03-15 10:00:00,26.89,26.91,26.69,26.79,435150.0,17.5775,17.5905,17.4467,17.5121,435150.0
2007-03-15 11:00:00,26.8,26.85,26.76,26.81,347400.0,17.5186,17.5513,17.4925,17.5252,347400.0
2007-03-15 12:00:00,26.82,26.92,26.82,26.9,269400.0,17.5317,17.5971,17.5317,17.584,269400.0
2007-03-15 13:00:00,26.9,26.97,26.83,26.89,203850.0,17.584,17.6298,17.5382,17.5775,203850.0
2007-03-15 14:00:00,26.89,27.09,26.89,26.92,174600.0,17.5775,17.7082,17.5775,17.5971,174600.0
2007-03-15 15:00:00,26.92,26.99,26.87,26.95,271200.0,17.5971,17.6428,17.5644,17.6167,271200.0
2007-03-16 09:30:00,26.91,26.91,26.71,26.82,77400.0,17.5905,17.5905,17.4598,17.5317,77400.0
2007-03-16 10:00:00,26.82,26.93,26.75,26.77,126450.0,17.5317,17.6036,17.4859,17.499,126450.0
2007-03-16 11:00:00,26.77,26.83,26.65,26.83,151950.0,17.499,17.5382,17.4206,17.5382,151950.0
2007-03-16 12:00:00,26.81,26.89,26.76,26.89,105450.0,17.5252,17.5775,17.4925,17.5775,105450.0
2007-03-16 13:00:00,26.89,26.93,26.83,26.85,77850.0,17.5775,17.6036,17.5382,17.5513,77850.0
2007-03-16 14:00:00,26.85,26.89,26.79,26.83,105150.0,17.5513,17.5775,17.5121,17.5382,105150.0
2007-03-16 15:00:00,26.84,27.0,26.81,26.94,300750.0,17.5448,17.6494,17.5252,17.6101,300750.0
2007-03-19 09:30:00,27.04,27.11,26.88,27.03,63900.0,17.6755,17.7213,17.5709,17.669,63900.0
2007-03-19 10:00:00,27.03,27.09,26.96,27.05,105300.0,17.669,17.7082,17.6232,17.6821,105300.0
2007-03-19 11:00:00,27.06,27.21,27.02,27.21,106200.0,17.6886,17.7866,17.6624,17.7866,106200.0
2007-03-19 12:00:00,27.2,27.31,27.17,27.29,153500.0,17.7801,17.852,17.7605,17.8389,153500.0
2007-03-19 13:00:00,27.29,27.33,27.26,27.31,103700.0,17.8389,17.8651,17.8193,17.852,103700.0
2007-03-19 14:00:00,27.31,27.34,27.27,27.34,158600.0,17.852,17.8716,17.8259,17.8716,158600.0
2007-03-19 15:00:00,27.32,27.41,27.28,27.37,289100.0,17.8585,17.9174,17.8324,17.8912,289100.0
2007-03-20 09:30:00,27.32,27.48,27.28,27.42,57200.0,17.8585,17.9631,17.8324,17.9239,57200.0
2007-03-20 10:00:00,27.43,27.45,27.21,27.23,197000.0,17.9305,17.9435,17.7866,17.7997,197000.0
2007-03-20 11:00:00,27.23,27.28,27.18,27.2,132100.0,17.7997,17.8324,17.767,17.7801,132100.0
2007-03-20 12:00:00,27.2,27.25,27.18,27.19,158500.0,17.7801,17.8128,17.767,17.7736,158500.0
2007-03-20 13:00:00,27.19,27.21,27.09,27.12,172200.0,17.7736,17.7866,17.7082,17.7278,172200.0
2007-03-20 14:00:00,27.12,27.16,27.08,27.13,165900.0,17.7278,17.754,17.7017,17.7343,165900.0
2007-03-20 15:00:00,27.13,27.19,27.1,27.18,371400.0,17.7343,17.7736,17.7147,17.767,371400.0
2007-03-21 09:30:00,27.21,27.33,27.12,27.18,165400.0,17.7866,17.8651,17.7278,17.767,165400.0
2007-03-21 10:00:00,27.21,27.36,27.15,27.2,82500.0,17.7866,17.8847,17.7474,17.7801,82500.0
2007-03-21 11:00:00,27.19,27.35,27.16,27.26,101000.0,17.7736,17.8782,17.754,17.8193,101000.0
2007-03-21 12:00:00,27.25,27.34,27.23,27.3,123200.0,17.8128,17.8716,17.7997,17.8455,123200.0
2007-03-21 13:00:00,27.3,27.43,27.29,27.4,58300.0,17.8455,17.9305,17.8389,17.9108,58300.0
2007-03-21 14:00:00,27.4,27.68,27.34,27.62,184500.0,17.9108,18.0939,17.8716,18.0547,184500.0
2007-03-21 15:00:00,27.6,27.71,27.55,27.68,176100.0,18.0416,18.1135,18.0089,18.0939,176100.0
2007-03-22 09:30:00,28.52,28.53,27.59,27.78,170500.0,18.643,18.6495,18.035,18.1592,170500.0
2007-03-22 10:00:00,27.78,27.82,27.58,27.64,100700.0,18.1592,18.1854,18.0285,18.0677,100700.0
2007-03-22 11:00:00,27.63,27.83,27.62,27.82,107000.0,18.0612,18.1919,18.0547,18.1854,107000.0
2007-03-22 12:00:00,27.82,27.87,27.76,27.82,93100.0,18.1854,18.2181,18.1462,18.1854,93100.0
2007-03-22 13:00:00,27.81,27.85,27.78,27.8,75200.0,18.1788,18.205,18.1592,18.1723,75200.0
2007-03-22 14:00:00,27.81,27.86,27.78,27.86,128700.0,18.1788,18.2115,18.1592,18.2115,128700.0
2007-03-22 15:00:00,27.86,27.89,27.82,27.88,280900.0,18.2115,18.2311,18.1854,18.2246,280900.0
2007-03-23 09:30:00,27.9,27.93,27.76,27.88,51000.0,18.2377,18.2573,18.1462,18.2246,51000.0
2007-03-23 10:00:00,27.89,28.14,27.89,28.14,121700.0,18.2311,18.3946,18.2311,18.3946,121700.0
2007-03-23 11:00:00,28.14,28.19,28.02,28.04,78300.0,18.3946,18.4272,18.3161,18.3292,78300.0
2007-03-23 12:00:00,28.04,28.24,28.02,28.19,169100.0,18.3292,18.4599,18.3161,18.4272,169100.0
2007-03-23 13:00:00,28.18,28.2,28.12,28.19,74100.0,18.4207,18.4338,18.3815,18.4272,74100.0
2007-03-23 14:00:00,28.19,28.28,28.15,28.27,167300.0,18.4272,18.4861,18.4011,18.4795,167300.0
2007-03-23 15:00:00,28.27,28.34,28.24,28.33,454300.0,18.4795,18.5253,18.4599,18.5188,454300.0
2007-03-26 09:30:00,28.37,28.37,28.06,28.25,101500.0,18.5449,18.5449,18.3423,18.4665,101500.0
2007-03-26 10:00:00,28.24,28.24,27.95,28.14,117500.0,18.4599,18.4599,18.2704,18.3946,117500.0
2007-03-26 11:00:00,28.14,28.14,28.0,28.01,132200.0,18.3946,18.3946,18.303,18.3096,132200.0
2007-03-26 12:00:00,28.01,28.05,27.95,27.95,133200.0,18.3096,18.3357,18.2704,18.2704,133200.0
2007-03-26 13:00:00,27.96,28.01,27.95,27.99,77900.0,18.2769,18.3096,18.2704,18.2965,77900.0
2007-03-26 14:00:00,28.0,28.02,27.96,27.99,124200.0,18.303,18.3161,18.2769,18.2965,124200.0
2007-03-26 15:00:00,27.98,28.18,27.96,28.17,243300.0,18.29,18.4207,18.2769,18.4142,243300.0
2007-03-27 09:30:00,28.01,28.11,27.84,28.03,44900.0,18.3096,18.375,18.1985,18.3227,44900.0
2007-03-27 10:00:00,28.02,28.03,27.86,27.9,98100.0,18.3161,18.3227,18.2115,18.2377,98100.0
2007-03-27 11:00:00,27.9,27.9,27.76,27.77,74500.0,18.2377,18.2377,18.1462,18.1527,74500.0
2007-03-27 12:00:00,27.77,27.78,27.72,27.74,111600.0,18.1527,18.1592,18.12,18.1331,111600.0
2007-03-27 13:00:00,27.73,27.77,27.72,27.76,74600.0,18.1266,18.1527,18.12,18.1462,74600.0
2007-03-27 14:00:00,27.75,27.77,27.66,27.67,192000.0,18.1396,18.1527,18.0808,18.0873,192000.0
2007-03-27 15:00:00,27.66,27.68,27.6,27.67,219700.0,18.0808,18.0939,18.0416,18.0873,219700.0
2007-03-28 09:30:00,27.57,27.81,27.55,27.77,66800.0,18.022,18.1788,18.0089,18.1527,66800.0
2007-03-28 10:00:00,27.77,27.91,27.7,27.86,316200.0,18.1527,18.2442,18.1069,18.2115,316200.0
2007-03-28 11:00:00,27.86,27.89,27.79,27.83,123800.0,18.2115,18.2311,18.1658,18.1919,123800.0
2007-03-28 12:00:00,27.84,27.99,27.84,27.9,149200.0,18.1985,18.2965,18.1985,18.2377,149200.0
2007-03-28 13:00:00,27.9,27.95,27.88,27.92,146400.0,18.2377,18.2704,18.2246,18.2508,146400.0
2007-03-28 14:00:00,27.92,27.94,27.86,27.91,199600.0,18.2508,18.2638,18.2115,18.2442,199600.0
2007-03-28 15:00:00,27.91,27.96,27.51,27.84,261600.0,18.2442,18.2769,17.9827,18.1985,261600.0
2007-03-29 09:30:00,27.97,28.1,27.8,27.82,47300.0,18.3539,18.4392,18.2424,18.2555,47300.0
2007-03-29 10:00:00,27.82,27.83,27.71,27.8,118500.0,18.2555,18.262,18.1833,18.2424,118500.0
2007-03-29 11:00:00,27.81,27.88,27.62,27.62,114700.0,18.2489,18.2949,18.1242,18.1242,114700.0
2007-03-29 12:00:00,27.62,27.67,27.54,27.56,115000.0,18.1242,18.1571,18.0718,18.0849,115000.0
2007-03-29 13:00:00,27.55,27.56,27.46,27.48,178900.0,18.0783,18.0849,18.0193,18.0324,178900.0
2007-03-29 14:00:00,27.48,27.64,27.46,27.58,120900.0,18.0324,18.1374,18.0193,18.098,120900.0
2007-03-29 15:00:00,27.6,27.7,27.59,27.66,202200.0,18.1111,18.1767,18.1046,18.1505,202200.0
2007-03-30 09:30:00,27.66,27.9,27.55,27.77,35200.0,18.1505,18.308,18.0783,18.2227,35200.0
2007-03-30 10:00:00,27.75,27.88,27.71,27.88,85600.0,18.2096,18.2949,18.1833,18.2949,85600.0
2007-03-30 11:00:00,27.87,27.88,27.65,27.71,89900.0,18.2883,18.2949,18.1439,18.1833,89900.0
2007-03-30 12:00:00,27.72,27.77,27.63,27.72,79300.0,18.1899,18.2227,18.1308,18.1899,79300.0
2007-03-30 13:00:00,27.72,27.81,27.68,27.79,83800.0,18.1899,18.2489,18.1636,18.2358,83800.0
2007-03-30 14:00:00,27.78,27.86,27.78,27.84,132200.0,18.2292,18.2817,18.2292,18.2686,132200.0
2007-03-30 15:00:00,27.84,27.87,27.73,27.81,177500.0,18.2686,18.2883,18.1964,18.2489,177500.0
2007-04-02 09:30:00,27.9,28.11,27.87,28.01,71000.0,18.308,18.4458,18.2883,18.3802,71000.0
2007-04-02 10:00:00,28.01,28.09,27.79,28.04,278300.0,18.3802,18.4327,18.2358,18.3999,278300.0
2007-04-02 11:00:00,28.04,28.05,27.85,27.87,92800.0,18.3999,18.4064,18.2752,18.2883,92800.0
2007-04-02 12:00:00,27.86,27.89,27.82,27.83,52700.0,18.2817,18.3014,18.2555,18.262,52700.0
2007-04-02 13:00:00,27.83,27.93,27.8,27.88,60800.0,18.262,18.3277,18.2424,18.2949,60800.0
2007-04-02 14:00:00,27.88,27.92,27.85,27.87,177400.0,18.2949,18.3211,18.2752,18.2883,177400.0
2007-04-02 15:00:00,27.88,27.98,27.87,27.87,449000.0,18.2949,18.3605,18.2883,18.2883,449000.0
2007-04-03 09:30:00,28.04,28.19,27.94,28.18,39800.0,18.3999,18.4983,18.3342,18.4917,39800.0
2007-04-03 10:00:00,28.2,28.3,28.11,28.2,138600.0,18.5048,18.5705,18.4458,18.5048,138600.0
2007-04-03 11:00:00,28.2,28.24,28.11,28.24,101600.0,18.5048,18.5311,18.4458,18.5311,101600.0
2007-04-03 12:00:00,28.24,28.24,28.13,28.17,119800.0,18.5311,18.5311,18.4589,18.4852,119800.0
2007-04-03 13:00:00,28.17,28.25,28.15,28.23,108400.0,18.4852,18.5377,18.472,18.5245,108400.0
2007-04-03 14:00:00,28.24,28.25,28.14,28.2,155500.0,18.5311,18.5377,18.4655,18.5048,155500.0
2007-04-03 15:00:00,28.2,28.21,28.12,28.17,176800.0,18.5048,18.5114,18.4523,18.4852,176800.0
2007-04-04 09:30:00,28.02,28.12,27.84,27.86,115900.0,18.3867,18.4523,18.2686,18.2817,115900.0
2007-04-04 10:00:00,27.86,28.0,27.77,27.94,145400.0,18.2817,18.3736,18.2227,18.3342,145400.0
2007-04-04 11:00:00,27.95,27.95,27.83,27.85,109900.0,18.3408,18.3408,18.262,18.2752,109900.0
2007-04-04 12:00:00,27.86,27.9,27.83,27.89,91000.0,18.2817,18.308,18.262,18.3014,91000.0
2007-04-04 13:00:00,27.88,27.93,27.82,27.92,87900.0,18.2949,18.3277,18.2555,18.3211,87900.0
2007-04-04 14:00:00,27.92,28.02,27.91,28.02,154600.0,18.3211,18.3867,18.3145,18.3867,154600.0
2007-04-04 15:00:00,28.01,28.01,27.81,27.81,234900.0,18.3802,18.3802,18.2489,18.2489,234900.0
2007-04-05 09:30:00,27.92,27.97,27.9,27.91,25500.0,18.3211,18.3539,18.308,18.3145,25500.0
2007-04-05 10:00:00,27.87,27.96,27.85,27.87,36000.0,18.2883,18.3474,18.2752,18.2883,36000.0
2007-04-05 11:00:00,27.86,27.88,27.82,27.86,38500.0,18.2817,18.2949,18.2555,18.2817,38500.0
2007-04-05 12:00:00,27.86,27.87,27.82,27.85,29500.0,18.2817,18.2883,18.2555,18.2752,29500.0
2007-04-05 13:00:00,27.85,27.86,27.82,27.83,32000.0,18.2752,18.2817,18.2555,18.262,32000.0
2007-04-05 14:00:00,27.83,27.86,27.82,27.84,58800.0,18.262,18.2817,18.2555,18.2686,58800.0
2007-04-05 15:00:00,27.84,27.88,27.81,27.82,297500.0,18.2686,18.2949,18.2489,18.2555,297500.0
2007-04-09 09:30:00,27.91,28.0,27.76,27.8,58400.0,18.3145,18.3736,18.2161,18.2424,58400.0
2007-04-09 10:00:00,27.79,27.8,27.66,27.72,125400.0,18.2358,18.2424,18.1505,18.1899,125400.0
2007-04-09 11:00:00,27.72,27.76,27.69,27.69,140900.0,18.1899,18.2161,18.1702,18.1702,140900.0
2007-04-09 12:00:00,27.69,27.7,27.63,27.63,111600.0,18.1702,18.1767,18.1308,18.1308,111600.0
2007-04-09 13:00:00,27.63,27.65,27.59,27.61,108200.0,18.1308,18.1439,18.1046,18.1177,108200.0
2007-04-09 14:00:00,27.61,27.62,27.58,27.61,79900.0,18.1177,18.1242,18.098,18.1177,79900.0
2007-04-09 15:00:00,27.61,27.62,27.46,27.49,278000.0,18.1177,18.1242,18.0193,18.0389,278000.0
2007-04-10 09:30:00,27.4,27.4,27.2,27.29,68600.0,17.9799,17.9799,17.8486,17.9077,68600.0
2007-04-10 10:00:00,27.3,27.37,27.22,27.3,136900.0,17.9143,17.9602,17.8618,17.9143,136900.0
2007-04-10 11:00:00,27.3,27.31,27.26,27.27,85700.0,17.9143,17.9208,17.888,17.8946,85700.0
2007-04-10 12:00:00,27.27,27.3,27.23,27.26,92100.0,17.8946,17.9143,17.8683,17.888,92100.0
2007-04-10 13:00:00,27.25,27.26,27.18,27.21,89300.0,17.8815,17.888,17.8355,17.8552,89300.0
2007-04-10 14:00:00,27.21,27.24,27.17,27.19,148300.0,17.8552,17.8749,17.829,17.8421,148300.0
2007-04-10 15:00:00,27.2,27.24,27.17,27.2,243800.0,17.8486,17.8749,17.829,17.8486,243800.0
2007-04-11 09:30:00,27.19,27.3,27.1,27.28,99500.0,17.8421,17.9143,17.783,17.9011,99500.0
2007-04-11 10:00:00,27.28,27.34,27.18,27.25,245100.0,17.9011,17.9405,17.8355,17.8815,245100.0
2007-04-11 11:00:00,27.25,27.32,27.21,27.26,192400.0,17.8815,17.9274,17.8552,17.888,192400.0
2007-04-11 12:00:00,27.26,27.3,27.24,27.29,129700.0,17.888,17.9143,17.8749,17.9077,129700.0
2007-04-11 13:00:00,27.28,27.3,27.22,27.23,127300.0,17.9011,17.9143,17.8618,17.8683,127300.0
2007-04-11 14:00:00,27.22,27.24,27.15,27.2,144100.0,17.8618,17.8749,17.8158,17.8486,144100.0
2007-04-11 15:00:00,27.2,27.25,27.19,27.25,163300.0,17.8486,17.8815,17.8421,17.8815,163300.0
2007-04-12 09:30:00,27.15,27.25,27.05,27.16,33800.0,17.8158,17.8815,17.7502,17.8224,33800.0
2007-04-12 10:00:00,27.15,27.37,27.11,27.3,205900.0,17.8158,17.9602,17.7896,17.9143,205900.0
2007-04-12 11:00:00,27.3,27.39,27.26,27.31,114500.0,17.9143,17.9733,17.888,17.9208,114500.0
2007-04-12 12:00:00,27.31,27.41,27.3,27.4,99500.0,17.9208,17.9864,17.9143,17.9799,99500.0
2007-04-12 13:00:00,27.39,27.45,27.37,27.4,84500.0,17.9733,18.0127,17.9602,17.9799,84500.0
2007-04-12 14:00:00,27.4,27.44,27.35,27.4,103400.0,17.9799,18.0061,17.9471,17.9799,103400.0
2007-04-12 15:00:00,27.39,27.46,27.37,27.46,143500.0,17.9733,18.0193,17.9602,18.0193,143500.0
2007-04-13 09:30:00,27.5,27.6,27.31,27.52,64600.0,18.0455,18.1111,17.9208,18.0586,64600.0
2007-04-13 10:00:00,27.53,27.94,27.5,27.83,253800.0,18.0652,18.3342,18.0455,18.262,253800.0
2007-04-13 11:00:00,27.83,27.83,27.65,27.65,90600.0,18.262,18.262,18.1439,18.1439,90600.0
2007-04-13 12:00:00,27.65,27.69,27.58,27.6,96100.0,18.1439,18.1702,18.098,18.1111,96100.0
2007-04-13 13:00:00,27.6,27.62,27.52,27.61,92100.0,18.1111,18.1242,18.0586,18.1177,92100.0
2007-04-13 14:00:00,27.6,27.68,27.56,27.6,112900.0,18.1111,18.1636,18.0849,18.1111,112900.0
2007-04-13 15:00:00,27.6,27.67,27.49,27.49,428800.0,18.1111,18.1571,18.0389,18.0389,428800.0
2007-04-16 09:30:00,27.61,27.86,27.61,27.78,61300.0,18.1177,18.2817,18.1177,18.2292,61300.0
2007-04-16 10:00:00,27.78,27.9,27.76,27.9,58700.0,18.2292,18.308,18.2161,18.308,58700.0
2007-04-16 11:00:00,27.9,28.04,27.87,28.04,109800.0,18.308,18.3999,18.2883,18.3999,109800.0
2007-04-16 12:00:00,28.02,28.05,27.99,28.0,49000.0,18.3867,18.4064,18.367,18.3736,49000.0
2007-04-16 13:00:00,28.0,28.01,27.94,27.95,49400.0,18.3736,18.3802,18.3342,18.3408,49400.0
2007-04-16 14:00:00,27.95,28.06,27.95,28.06,83400.0,18.3408,18.413,18.3408,18.413,83400.0
2007-04-16 15:00:00,28.05,28.21,28.03,28.2,379700.0,18.4064,18.5114,18.3933,18.5048,379700.0
2007-04-17 09:30:00,28.19,28.35,28.02,28.29,88000.0,18.4983,18.6033,18.3867,18.5639,88000.0
2007-04-17 10:00:00,28.28,28.42,28.25,28.38,138800.0,18.5573,18.6492,18.5377,18.623,138800.0
2007-04-17 11:00:00,28.38,28.53,28.34,28.5,163200.0,18.623,18.7214,18.5967,18.7017,163200.0
2007-04-17 12:00:00,28.5,28.53,28.33,28.37,180700.0,18.7017,18.7214,18.5901,18.6164,180700.0
2007-04-17 13:00:00,28.38,28.42,28.35,28.41,154700.0,18.623,18.6492,18.6033,18.6426,154700.0
2007-04-17 14:00:00,28.42,28.47,28.33,28.4,178000.0,18.6492,18.682,18.5901,18.6361,178000.0
2007-04-17 15:00:00,28.4,28.47,28.36,28.46,193400.0,18.6361,18.682,18.6098,18.6755,193400.0
2007-04-18 09:30:00,28.35,28.46,28.15,28.25,63100.0,18.6033,18.6755,18.472,18.5377,63100.0
2007-04-18 10:00:00,28.25,28.29,28.18,28.24,187800.0,18.5377,18.5639,18.4917,18.5311,187800.0
2007-04-18 11:00:00,28.21,28.3,28.13,28.18,205700.0,18.5114,18.5705,18.4589,18.4917,205700.0
2007-04-18 12:00:00,28.19,28.22,28.09,28.11,149400.0,18.4983,18.518,18.4327,18.4458,149400.0
2007-04-18 13:00:00,28.11,28.19,28.11,28.12,100600.0,18.4458,18.4983,18.4458,18.4523,100600.0
2007-04-18 14:00:00,28.12,28.28,28.12,28.22,127000.0,18.4523,18.5573,18.4523,18.518,127000.0
2007-04-18 15:00:00,28.21,28.25,28.1,28.1,210100.0,18.5114,18.5377,18.4392,18.4392,210100.0
2007-04-19 09:30:00,28.97,28.97,27.51,27.75,65700.0,19.0101,19.0101,18.0521,18.2096,65700.0
2007-04-19 10:00:00,27.72,27.9,27.65,27.7,111400.0,18.1899,18.308,18.1439,18.1767,111400.0
2007-04-19 11:00:00,27.69,27.79,27.67,27.7,150600.0,18.1702,18.2358,18.1571,18.1767,150600.0
2007-04-19 12:00:00,27.69,27.7,27.58,27.63,132200.0,18.1702,18.1767,18.098,18.1308,132200.0
2007-04-19 13:00:00,27.63,27.69,27.6,27.63,90600.0,18.1308,18.1702,18.1111,18.1308,90600.0
2007-04-19 14:00:00,27.62,27.65,27.54,27.55,138900.0,18.1242,18.1439,18.0718,18.0783,138900.0
2007-04-19 15:00:00,27.55,27.63,27.52,27.61,132700.0,18.0783,18.1308,18.0586,18.1177,132700.0
2007-04-20 09:30:00,27.75,28.0,27.38,27.78,67100.0,18.2096,18.3736,17.9668,18.2292,67100.0
2007-04-20 10:00:00,27.77,27.8,27.57,27.61,125700.0,18.2227,18.2424,18.0914,18.1177,125700.0
2007-04-20 11:00:00,27.61,27.63,27.38,27.48,136300.0,18.1177,18.1308,17.9668,18.0324,136300.0
2007-04-20 12:00:00,27.49,27.55,27.43,27.47,83900.0,18.0389,18.0783,17.9996,18.0258,83900.0
2007-04-20 13:00:00,27.47,27.61,27.47,27.61,61500.0,18.0258,18.1177,18.0258,18.1177,61500.0
2007-04-20 14:00:00,27.61,27.73,27.59,27.7,110900.0,18.1177,18.1964,18.1046,18.1767,110900.0
2007-04-20 15:00:00,27.69,27.69,27.58,27.65,154400.0,18.1702,18.1702,18.098,18.1439,154400.0
2007-04-23 09:30:00,27.63,27.68,27.34,27.62,77700.0,18.1308,18.1636,17.9405,18.1242,77700.0
2007-04-23 10:00:00,27.61,27.62,27.2,27.49,168300.0,18.1177,18.1242,17.8486,18.0389,168300.0
2007-04-23 11:00:00,27.49,27.5,27.4,27.47,81300.0,18.0389,18.0455,17.9799,18.0258,81300.0
2007-04-23 12:00:00,27.47,27.53,27.41,27.49,168500.0,18.0258,18.0652,17.9864,18.0389,168500.0
2007-04-23 13:00:00,27.49,27.6,27.48,27.54,143500.0,18.0389,18.1111,18.0324,18.0718,143500.0
2007-04-23 14:00:00,27.54,27.6,27.51,27.56,98300.0,18.0718,18.1111,18.0521,18.0849,98300.0
2007-04-23 15:00:00,27.55,27.61,27.5,27.6,117400.0,18.0783,18.1177,18.0455,18.1111,117400.0
2007-04-24 09:30:00,27.65,28.0,27.64,27.8,84400.0,18.1439,18.3736,18.1374,18.2424,84400.0
2007-04-24 10:00:00,27.79,27.8,27.55,27.56,103100.0,18.2358,18.2424,18.0783,18.0849,103100.0
2007-04-24 11:00:00,27.57,27.58,27.51,27.55,84400.0,18.0914,18.098,18.0521,18.0783,84400.0
2007-04-24 12:00:00,27.55,27.68,27.55,27.63,128300.0,18.0783,18.1636,18.0783,18.1308,128300.0
2007-04-24 13:00:00,27.63,27.65,27.55,27.57,90600.0,18.1308,18.1439,18.0783,18.0914,90600.0
2007-04-24 14:00:00,27.57,27.68,27.53,27.66,140400.0,18.0914,18.1636,18.0652,18.1505,140400.0
2007-04-24 15:00:00,27.66,27.73,27.64,27.69,215700.0,18.1505,18.1964,18.1374,18.1702,215700.0
2007-04-25 09:30:00,27.75,27.99,27.6,27.89,65700.0,18.2096,18.367,18.1111,18.3014,65700.0
2007-04-25 10:00:00,27.86,27.89,27.51,27.58,174600.0,18.2817,18.3014,18.0521,18.098,174600.0
2007-04-25 11:00:00,27.58,27.77,27.58,27.76,105300.0,18.098,18.2227,18.098,18.2161,105300.0
2007-04-25 12:00:00,27.77,27.78,27.69,27.73,78400.0,18.2227,18.2292,18.1702,18.1964,78400.0
2007-04-25 13:00:00,27.72,27.75,27.69,27.71,64000.0,18.1899,18.2096,18.1702,18.1833,64000.0
2007-04-25 14:00:00,27.72,27.84,27.69,27.84,71900.0,18.1899,18.2686,18.1702,18.2686,71900.0
2007-04-25 15:00:00,27.84,27.91,27.8,27.9,145200.0,18.2686,18.3145,18.2424,18.308,145200.0
2007-04-26 09:30:00,27.82,27.95,27.49,27.62,73200.0,18.2555,18.3408,18.0389,18.1242,73200.0
2007-04-26 10:00:00,27.62,27.74,27.58,27.74,51600.0,18.1242,18.203,18.098,18.203,51600.0
2007-04-26 11:00:00,27.74,27.77,27.62,27.66,33100.0,18.203,18.2227,18.1242,18.1505,33100.0
2007-04-26 12:00:00,27.65,27.72,27.63,27.65,15200.0,18.1439,18.1899,18.1308,18.1439,15200.0
2007-04-26 13:00:00,27.65,27.71,27.56,27.63,25500.0,18.1439,18.1833,18.0849,18.1308,25500.0
2007-04-26 14:00:00,27.63,27.78,27.61,27.77,51700.0,18.1308,18.2292,18.1177,18.2227,51700.0
2007-04-26 15:00:00,27.76,27.92,27.7,27.81,229400.0,18.2161,18.3211,18.1767,18.2489,229400.0
2007-04-27 09:30:00,28.25,28.85,27.84,28.69,269300.0,18.5377,18.9314,18.2686,18.8264,269300.0
2007-04-27 10:00:00,28.69,28.79,28.62,28.65,569900.0,18.8264,18.892,18.7804,18.8001,569900.0
2007-04-27 11:00:00,28.66,28.67,28.45,28.55,109300.0,18.8067,18.8133,18.6689,18.7345,109300.0
2007-04-27 12:00:00,28.56,28.65,28.48,28.49,145200.0,18.7411,18.8001,18.6886,18.6951,145200.0
2007-04-27 13:00:00,28.49,28.63,28.44,28.54,156200.0,18.6951,18.787,18.6623,18.728,156200.0
2007-04-27 14:00:00,28.55,28.56,28.36,28.45,179200.0,18.7345,18.7411,18.6098,18.6689,179200.0
2007-04-27 15:00:00,28.45,28.59,28.39,28.53,314300.0,18.6689,18.7608,18.6295,18.7214,314300.0
2007-04-30 09:30:00,28.65,28.65,28.44,28.46,101900.0,18.8001,18.8001,18.6623,18.6755,101900.0
2007-04-30 10:00:00,28.46,28.51,28.36,28.36,199500.0,18.6755,18.7083,18.6098,18.6098,199500.0
2007-04-30 11:00:00,28.36,28.4,28.3,28.33,163300.0,18.6098,18.6361,18.5705,18.5901,163300.0
2007-04-30 12:00:00,28.34,28.39,28.29,28.37,111400.0,18.5967,18.6295,18.5639,18.6164,111400.0
2007-04-30 13:00:00,28.37,28.39,28.27,28.29,89000.0,18.6164,18.6295,18.5508,18.5639,89000.0
2007-04-30 14:00:00,28.3,28.3,28.21,28.28,269200.0,18.5705,18.5705,18.5114,18.5573,269200.0
2007-04-30 15:00:00,28.29,28.29,27.93,27.93,406300.0,18.5639,18.5639,18.3277,18.3277,406300.0
2007-05-01 09:30:00,27.98,28.09,27.82,28.07,60800.0,18.3605,18.4327,18.2555,18.4195,60800.0
2007-05-01 10:00:00,28.08,28.11,27.95,28.0,210800.0,18.4261,18.4458,18.3408,18.3736,210800.0
2007-05-01 11:00:00,28.0,28.01,27.94,28.0,168700.0,18.3736,18.3802,18.3342,18.3736,168700.0
2007-05-01 12:00:00,28.0,28.0,27.96,28.0,88400.0,18.3736,18.3736,18.3474,18.3736,88400.0
2007-05-01 13:00:00,28.0,28.02,27.95,28.0,303500.0,18.3736,18.3867,18.3408,18.3736,303500.0
2007-05-01 14:00:00,28.0,28.04,27.96,27.97,195800.0,18.3736,18.3999,18.3474,18.3539,195800.0
2007-05-01 15:00:00,27.96,27.97,27.81,27.81,401100.0,18.3474,18.3539,18.2489,18.2489,401100.0
2007-05-02 09:30:00,27.96,28.51,27.85,28.44,198200.0,18.3474,18.7083,18.2752,18.6623,198200.0
2007-05-02 10:00:00,28.44,28.64,28.32,28.64,453300.0,18.6623,18.7936,18.5836,18.7936,453300.0
2007-05-02 11:00:00,28.62,28.74,28.54,28.71,300700.0,18.7804,18.8592,18.728,18.8395,300700.0
2007-05-02 12:00:00,28.7,28.76,28.58,28.58,249900.0,18.8329,18.8723,18.7542,18.7542,249900.0
2007-05-02 13:00:00,28.6,28.6,28.47,28.52,178100.0,18.7673,18.7673,18.682,18.7148,178100.0
2007-05-02 14:00:00,28.53,28.6,28.45,28.52,220800.0,18.7214,18.7673,18.6689,18.7148,220800.0
2007-05-02 15:00:00,28.51,28.53,28.41,28.44,197000.0,18.7083,18.7214,18.6426,18.6623,197000.0
2007-05-03 09:30:00,28.43,28.66,28.43,28.63,68400.0,18.6558,18.8067,18.6558,18.787,68400.0
2007-05-03 10:00:00,28.62,28.69,28.53,28.59,147500.0,18.7804,18.8264,18.7214,18.7608,147500.0
2007-05-03 11:00:00,28.59,28.6,28.5,28.54,59600.0,18.7608,18.7673,18.7017,18.728,59600.0
2007-05-03 12:00:00,28.54,28.54,28.39,28.52,63000.0,18.728,18.728,18.6295,18.7148,63000.0
2007-05-03 13:00:00,28.52,28.66,28.46,28.65,74800.0,18.7148,18.8067,18.6755,18.8001,74800.0
2007-05-03 14:00:00,28.65,28.71,28.59,28.6,195300.0,18.8001,18.8395,18.7608,18.7673,195300.0
2007-05-03 15:00:00,28.6,28.61,28.53,28.53,314400.0,18.7673,18.7739,18.7214,18.7214,314400.0
2007-05-04 09:30:00,28.55,28.64,28.42,28.59,121100.0,18.7345,18.7936,18.6492,18.7608,121100.0
2007-05-04 10:00:00,28.59,28.66,28.44,28.64,181500.0,18.7608,18.8067,18.6623,18.7936,181500.0
2007-05-04 11:00:00,28.64,28.67,28.49,28.51,103400.0,18.7936,18.8133,18.6951,18.7083,103400.0
2007-05-04 12:00:00,28.51,28.58,28.46,28.56,85200.0,18.7083,18.7542,18.6755,18.7411,85200.0
2007-05-04 13:00:00,28.55,28.56,28.48,28.5,85400.0,18.7345,18.7411,18.6886,18.7017,85400.0
2007-05-04 14:00:00,28.49,28.59,28.48,28.58,84000.0,18.6951,18.7608,18.6886,18.7542,84000.0
2007-05-04 15:00:00,28.58,28.63,28.54,28.59,179500.0,18.7542,18.787,18.728,18.7608,179500.0
2007-05-07 09:30:00,28.71,29.09,28.71,28.99,87800.0,18.8395,19.0889,18.8395,19.0232,87800.0
2007-05-07 10:00:00,28.99,28.99,28.86,28.93,90900.0,19.0232,19.0232,18.9379,18.9839,90900.0
2007-05-07 11:00:00,28.92,28.92,28.83,28.86,80600.0,18.9773,18.9773,18.9182,18.9379,80600.0
2007-05-07 12:00:00,28.86,28.88,28.8,28.85,84200.0,18.9379,18.9511,18.8986,18.9314,84200.0
2007-05-07 13:00:00,28.84,28.87,28.81,28.86,64100.0,18.9248,18.9445,18.9051,18.9379,64100.0
2007-05-07 14:00:00,28.86,28.86,28.72,28.8,137500.0,18.9379,18.9379,18.8461,18.8986,137500.0
2007-05-07 15:00:00,28.79,28.88,28.72,28.87,139000.0,18.892,18.9511,18.8461,18.9445,139000.0
2007-05-08 09:30:00,28.85,28.85,28.57,28.58,42600.0,18.9314,18.9314,18.7476,18.7542,42600.0
2007-05-08 10:00:00,28.59,28.78,28.42,28.77,77800.0,18.7608,18.8854,18.6492,18.8789,77800.0
2007-05-08 11:00:00,28.76,28.77,28.64,28.67,59000.0,18.8723,18.8789,18.7936,18.8133,59000.0
2007-05-08 12:00:00,28.67,28.73,28.57,28.7,77400.0,18.8133,18.8526,18.7476,18.8329,77400.0
2007-05-08 13:00:00,28.69,28.7,28.55,28.63,36300.0,18.8264,18.8329,18.7345,18.787,36300.0
2007-05-08 14:00:00,28.64,28.74,28.6,28.71,54700.0,18.7936,18.8592,18.7673,18.8395,54700.0
2007-05-08 15:00:00,28.71,28.81,28.7,28.81,103400.0,18.8395,18.9051,18.8329,18.9051,103400.0
2007-05-09 09:30:00,28.67,28.74,28.5,28.69,36200.0,18.8133,18.8592,18.7017,18.8264,36200.0
2007-05-09 10:00:00,28.67,28.81,28.66,28.78,48300.0,18.8133,18.9051,18.8067,18.8854,48300.0
2007-05-09 11:00:00,28.77,28.8,28.71,28.77,50400.0,18.8789,18.8986,18.8395,18.8789,50400.0
2007-05-09 12:00:00,28.76,28.78,28.67,28.69,97900.0,18.8723,18.8854,18.8133,18.8264,97900.0
2007-05-09 13:00:00,28.69,28.71,28.57,28.57,62400.0,18.8264,18.8395,18.7476,18.7476,62400.0
2007-05-09 14:00:00,28.58,28.74,28.51,28.74,120600.0,18.7542,18.8592,18.7083,18.8592,120600.0
2007-05-09 15:00:00,28.72,28.75,28.67,28.73,104600.0,18.8461,18.8658,18.8133,18.8526,104600.0
2007-05-10 09:30:00,28.53,28.8,28.48,28.7,90500.0,18.7214,18.8986,18.6886,18.8329,90500.0
2007-05-10 10:00:00,28.71,28.8,28.62,28.74,125200.0,18.8395,18.8986,18.7804,18.8592,125200.0
2007-05-10 11:00:00,28.74,28.77,28.64,28.64,193900.0,18.8592,18.8789,18.7936,18.7936,193900.0
2007-05-10 12:00:00,28.64,28.65,28.52,28.65,245400.0,18.7936,18.8001,18.7148,18.8001,245400.0
2007-05-10 13:00:00,28.65,28.69,28.6,28.63,277900.0,18.8001,18.8264,18.7673,18.787,277900.0
2007-05-10 14:00:00,28.63,28.73,28.63,28.7,145300.0,18.787,18.8526,18.787,18.8329,145300.0
2007-05-10 15:00:00,28.69,28.78,28.58,28.61,211600.0,18.8264,18.8854,18.7542,18.7739,211600.0
2007-05-11 09:30:00,28.64,28.85,28.63,28.67,65100.0,18.7936,18.9314,18.787,18.8133,65100.0
2007-05-11 10:00:00,28.69,28.75,28.6,28.6,109800.0,18.8264,18.8658,18.7673,18.7673,109800.0
2007-05-11 11:00:00,28.61,28.69,28.49,28.51,195600.0,18.7739,18.8264,18.6951,18.7083,195600.0
2007-05-11 12:00:00,28.5,28.53,28.41,28.41,144300.0,18.7017,18.7214,18.6426,18.6426,144300.0
2007-05-11 13:00:00,28.42,28.55,28.4,28.51,104900.0,18.6492,18.7345,18.6361,18.7083,104900.0
2007-05-11 14:00:00,28.52,28.67,28.52,28.65,91000.0,18.7148,18.8133,18.7148,18.8001,91000.0
2007-05-11 15:00:00,28.65,28.73,28.59,28.65,222000.0,18.8001,18.8526,18.7608,18.8001,222000.0
2007-05-14 09:30:00,28.6,28.65,28.46,28.55,83200.0,18.7673,18.8001,18.6755,18.7345,83200.0
2007-05-14 10:00:00,28.54,28.55,28.43,28.53,123500.0,18.728,18.7345,18.6558,18.7214,123500.0
2007-05-14 11:00:00,28.53,28.75,28.51,28.74,95800.0,18.7214,18.8658,18.7083,18.8592,95800.0
2007-05-14 12:00:00,28.75,28.78,28.67,28.73,147300.0,18.8658,18.8854,18.8133,18.8526,147300.0
2007-05-14 13:00:00,28.73,28.74,28.53,28.54,57800.0,18.8526,18.8592,18.7214,18.728,57800.0
2007-05-14 14:00:00,28.54,28.6,28.5,28.58,59700.0,18.728,18.7673,18.7017,18.7542,59700.0
2007-05-14 15:00:00,28.58,28.67,28.57,28.62,107800.0,18.7542,18.8133,18.7476,18.7804,107800.0
2007-05-15 09:30:00,28.52,28.58,28.21,28.36,61600.0,18.7148,18.7542,18.5114,18.6098,61600.0
2007-05-15 10:00:00,28.38,28.59,28.38,28.51,71800.0,18.623,18.7608,18.623,18.7083,71800.0
2007-05-15 11:00:00,28.5,28.61,28.46,28.57,59000.0,18.7017,18.7739,18.6755,18.7476,59000.0
2007-05-15 12:00:00,28.58,28.61,28.53,28.56,66800.0,18.7542,18.7739,18.7214,18.7411,66800.0
2007-05-15 13:00:00,28.56,28.63,28.5,28.56,65600.0,18.7411,18.787,18.7017,18.7411,65600.0
2007-05-15 14:00:00,28.55,28.6,28.4,28.45,71900.0,18.7345,18.7673,18.6361,18.6689,71900.0
2007-05-15 15:00:00,28.46,28.46,28.35,28.38,127600.0,18.6755,18.6755,18.6033,18.623,127600.0
2007-05-16 09:30:00,28.52,28.75,28.42,28.75,76000.0,18.7148,18.8658,18.6492,18.8658,76000.0
2007-05-16 10:00:00,28.76,28.9,28.74,28.83,177400.0,18.8723,18.9642,18.8592,18.9182,177400.0
2007-05-16 11:00:00,28.83,28.85,28.78,28.83,142900.0,18.9182,18.9314,18.8854,18.9182,142900.0
2007-05-16 12:00:00,28.84,28.94,28.81,28.93,125800.0,18.9248,18.9904,18.9051,18.9839,125800.0
2007-05-16 13:00:00,28.93,29.0,28.88,28.95,127200.0,18.9839,19.0298,18.9511,18.997,127200.0
2007-05-16 14:00:00,28.95,29.0,28.94,28.97,102900.0,18.997,19.0298,18.9904,19.0101,102900.0
2007-05-16 15:00:00,28.97,29.29,28.95,29.03,224100.0,19.0101,19.2201,18.997,19.0495,224100.0
2007-05-17 09:30:00,28.96,29.1,28.55,28.77,52200.0,19.0036,19.0954,18.7345,18.8789,52200.0
2007-05-17 10:00:00,28.77,28.85,28.57,28.71,170100.0,18.8789,18.9314,18.7476,18.8395,170100.0
2007-05-17 11:00:00,28.71,28.72,28.47,28.65,163100.0,18.8395,18.8461,18.682,18.8001,163100.0
2007-05-17 12:00:00,28.66,28.8,28.66,28.78,78500.0,18.8067,18.8986,18.8067,18.8854,78500.0
2007-05-17 13:00:00,28.78,28.78,28.65,28.68,67200.0,18.8854,18.8854,18.8001,18.8198,67200.0
2007-05-17 14:00:00,28.69,28.83,28.69,28.82,75800.0,18.8264,18.9182,18.8264,18.9117,75800.0
2007-05-17 15:00:00,28.82,28.86,28.71,28.73,146600.0,18.9117,18.9379,18.8395,18.8526,146600.0
2007-05-18 09:30:00,28.82,29.02,28.76,28.8,34500.0,18.9117,19.0429,18.8723,18.8986,34500.0
2007-05-18 10:00:00,28.8,28.92,28.75,28.9,59700.0,18.8986,18.9773,18.8658,18.9642,59700.0
2007-05-18 11:00:00,28.91,28.92,28.86,28.87,42100.0,18.9707,18.9773,18.9379,18.9445,42100.0
2007-05-18 12:00:00,28.87,29.03,28.87,29.03,60700.0,18.9445,19.0495,18.9445,19.0495,60700.0
2007-05-18 13:00:00,29.03,29.04,28.93,28.98,53300.0,19.0495,19.0561,18.9839,19.0167,53300.0
2007-05-18 14:00:00,28.98,29.07,28.95,29.06,190300.0,19.0167,19.0757,18.997,19.0692,190300.0
2007-05-18 15:00:00,29.06,29.07,29.01,29.01,113700.0,19.0692,19.0757,19.0364,19.0364,113700.0
2007-05-21 09:30:00,29.09,29.22,28.98,29.16,48600.0,19.0889,19.1742,19.0167,19.1348,48600.0
2007-05-21 10:00:00,29.17,29.26,29.16,29.22,60300.0,19.1414,19.2004,19.1348,19.1742,60300.0
2007-05-21 11:00:00,29.21,29.22,29.09,29.13,61200.0,19.1676,19.1742,19.0889,19.1151,61200.0
2007-05-21 12:00:00,29.13,29.21,29.09,29.18,53300.0,19.1151,19.1676,19.0889,19.1479,53300.0
2007-05-21 13:00:00,29.19,29.22,29.12,29.2,50300.0,19.1545,19.1742,19.1085,19.161,50300.0
2007-05-21 14:00:00,29.21,29.31,29.2,29.31,52500.0,19.1676,19.2332,19.161,19.2332,52500.0
2007-05-21 15:00:00,29.31,29.5,29.16,29.32,197500.0,19.2332,19.3579,19.1348,19.2398,197500.0
2007-05-22 09:30:00,29.26,29.29,28.97,29.27,63600.0,19.2004,19.2201,19.0101,19.207,63600.0
2007-05-22 10:00:00,29.26,29.34,29.2,29.23,77100.0,19.2004,19.2529,19.161,19.1807,77100.0
2007-05-22 11:00:00,29.23,29.23,29.06,29.06,82700.0,19.1807,19.1807,19.0692,19.0692,82700.0
2007-05-22 12:00:00,29.06,29.22,29.03,29.21,74700.0,19.0692,19.1742,19.0495,19.1676,74700.0
2007-05-22 13:00:00,29.21,29.34,29.07,29.31,80100.0,19.1676,19.2529,19.0757,19.2332,80100.0
2007-05-22 14:00:00,29.31,29.42,29.28,29.39,77500.0,19.2332,19.3054,19.2135,19.2857,77500.0
2007-05-22 15:00:00,29.38,29.42,29.28,29.33,118200.0,19.2792,19.3054,19.2135,19.2463,118200.0
2007-05-23 09:30:00,29.4,29.4,29.27,29.29,40600.0,19.2923,19.2923,19.207,19.2201,40600.0
2007-05-23 10:00:00,29.3,29.48,29.29,29.35,65900.0,19.2267,19.3448,19.2201,19.2595,65900.0
2007-05-23 11:00:00,29.35,29.41,29.24,29.39,52500.0,19.2595,19.2988,19.1873,19.2857,52500.0
2007-05-23 12:00:00,29.39,29.43,29.34,29.42,82200.0,19.2857,19.312,19.2529,19.3054,82200.0
2007-05-23 13:00:00,29.42,29.46,29.33,29.33,49400.0,19.3054,19.3317,19.2463,19.2463,49400.0
2007-05-23 14:00:00,29.35,29.46,29.19,29.44,107600.0,19.2595,19.3317,19.1545,19.3185,107600.0
2007-05-23 15:00:00,29.43,29.45,29.2,29.25,145500.0,19.312,19.3251,19.161,19.1939,145500.0
2007-05-24 09:30:00,29.36,29.4,29.26,29.4,31700.0,19.266,19.2923,19.2004,19.2923,31700.0
2007-05-24 10:00:00,29.4,29.53,29.25,29.26,72500.0,19.2923,19.3776,19.1939,19.2004,72500.0
2007-05-24 11:00:00,29.25,29.37,29.14,29.28,107200.0,19.1939,19.2726,19.1217,19.2135,107200.0
2007-05-24 12:00:00,29.26,29.27,28.96,28.98,68100.0,19.2004,19.207,19.0036,19.0167,68100.0
2007-05-24 13:00:00,28.98,29.07,28.89,28.94,113900.0,19.0167,19.0757,18.9576,18.9904,113900.0
2007-05-24 14:00:00,28.94,28.94,28.79,28.83,120600.0,18.9904,18.9904,18.892,18.9182,120600.0
2007-05-24 15:00:00,28.83,28.85,28.64,28.68,178900.0,18.9182,18.9314,18.7936,18.8198,178900.0
2007-05-25 09:30:00,28.8,29.26,28.79,29.25,125000.0,18.8986,19.2004,18.892,19.1939,125000.0
2007-05-25 10:00:00,29.24,29.49,29.17,29.47,129500.0,19.1873,19.3513,19.1414,19.3382,129500.0
2007-05-25 11:00:00,29.48,29.53,29.42,29.45,133900.0,19.3448,19.3776,19.3054,19.3251,133900.0
2007-05-25 12:00:00,29.45,29.5,29.34,29.34,162400.0,19.3251,19.3579,19.2529,19.2529,162400.0
2007-05-25 13:00:00,29.34,29.52,29.34,29.41,75200.0,19.2529,19.371,19.2529,19.2988,75200.0
2007-05-25 14:00:00,29.4,29.42,29.23,29.38,161300.0,19.2923,19.3054,19.1807,19.2792,161300.0
2007-05-25 15:00:00,29.39,29.45,29.35,29.41,112600.0,19.2857,19.3251,19.2595,19.2988,112600.0
2007-05-29 09:30:00,29.51,29.96,29.51,29.94,133700.0,19.3645,19.6598,19.3645,19.6466,133700.0
2007-05-29 10:00:00,29.95,29.99,29.84,29.92,226300.0,19.6532,19.6794,19.581,19.6335,226300.0
2007-05-29 11:00:00,29.92,30.16,29.91,30.09,294900.0,19.6335,19.791,19.6269,19.7451,294900.0
2007-05-29 12:00:00,30.08,30.11,30.0,30.05,139500.0,19.7385,19.7582,19.686,19.7188,139500.0
2007-05-29 13:00:00,30.05,30.08,30.0,30.01,96000.0,19.7188,19.7385,19.686,19.6926,96000.0
2007-05-29 14:00:00,30.0,30.03,29.98,30.01,132100.0,19.686,19.7057,19.6729,19.6926,132100.0
2007-05-29 15:00:00,30.01,30.12,30.0,30.09,170000.0,19.6926,19.7647,19.686,19.7451,170000.0
2007-05-30 09:30:00,30.0,30.05,29.7,30.04,73600.0,19.686,19.7188,19.4891,19.7123,73600.0
2007-05-30 10:00:00,30.05,30.11,30.0,30.04,152600.0,19.7188,19.7582,19.686,19.7123,152600.0
2007-05-30 11:00:00,30.04,30.15,30.03,30.09,112300.0,19.7123,19.7844,19.7057,19.7451,112300.0
2007-05-30 12:00:00,30.08,30.14,30.04,30.08,71300.0,19.7385,19.7779,19.7123,19.7385,71300.0
2007-05-30 13:00:00,30.08,30.11,30.06,30.1,96100.0,19.7385,19.7582,19.7254,19.7516,96100.0
2007-05-30 14:00:00,30.1,30.33,30.05,30.31,283700.0,19.7516,19.9025,19.7188,19.8894,283700.0
2007-05-30 15:00:00,30.32,30.49,30.29,30.47,410100.0,19.896,20.0075,19.8763,19.9944,410100.0
2007-05-31 09:30:00,30.46,30.54,30.18,30.27,67000.0,19.9879,20.0404,19.8041,19.8632,67000.0
2007-05-31 10:00:00,30.26,30.28,30.06,30.08,236200.0,19.8566,19.8697,19.7254,19.7385,236200.0
2007-05-31 11:00:00,30.08,30.19,30.05,30.19,126600.0,19.7385,19.8107,19.7188,19.8107,126600.0
2007-05-31 12:00:00,30.18,30.29,30.18,30.26,83200.0,19.8041,19.8763,19.8041,19.8566,83200.0
2007-05-31 13:00:00,30.26,30.28,30.06,30.2,127900.0,19.8566,19.8697,19.7254,19.8172,127900.0
2007-05-31 14:00:00,30.2,30.25,30.17,30.23,124700.0,19.8172,19.8501,19.7976,19.8369,124700.0
2007-05-31 15:00:00,30.23,30.33,30.16,30.23,297100.0,19.8369,19.9025,19.791,19.8369,297100.0
2007-06-01 09:30:00,30.28,30.5,30.26,30.47,67000.0,19.8697,20.0141,19.8566,19.9944,67000.0
2007-06-01 10:00:00,30.47,30.5,30.31,30.34,125600.0,19.9944,20.0141,19.8894,19.9091,125600.0
2007-06-01 11:00:00,30.35,30.35,30.25,30.29,110600.0,19.9157,19.9157,19.8501,19.8763,110600.0
2007-06-01 12:00:00,30.28,30.35,30.2,30.35,83100.0,19.8697,19.9157,19.8172,19.9157,83100.0
2007-06-01 13:00:00,30.35,30.47,30.33,30.45,89800.0,19.9157,19.9944,19.9025,19.9813,89800.0
2007-06-01 14:00:00,30.45,30.48,30.32,30.33,84200.0,19.9813,20.001,19.896,19.9025,84200.0
2007-06-01 15:00:00,30.33,30.47,30.3,30.43,167900.0,19.9025,19.9944,19.8829,19.9682,167900.0
2007-06-04 09:30:00,30.4,30.59,30.31,30.58,65800.0,19.9485,20.0732,19.8894,20.0666,65800.0
2007-06-04 10:00:00,30.58,30.74,30.5,30.74,158100.0,20.0666,20.1716,20.0141,20.1716,158100.0
2007-06-04 11:00:00,30.75,30.8,30.7,30.71,109700.0,20.1782,20.211,20.1453,20.1519,109700.0
2007-06-04 12:00:00,30.71,30.92,30.7,30.9,122400.0,20.1519,20.2897,20.1453,20.2766,122400.0
2007-06-04 13:00:00,30.91,30.94,30.81,30.82,75000.0,20.2831,20.3028,20.2175,20.2241,75000.0
2007-06-04 14:00:00,30.83,30.97,30.81,30.97,123100.0,20.2306,20.3225,20.2175,20.3225,123100.0
2007-06-04 15:00:00,30.97,31.0,30.91,30.96,143300.0,20.3225,20.3422,20.2831,20.316,143300.0
2007-06-05 09:30:00,31.0,31.0,30.64,30.65,45100.0,20.3422,20.3422,20.106,20.1125,45100.0
2007-06-05 10:00:00,30.66,30.83,30.64,30.77,123600.0,20.1191,20.2306,20.106,20.1913,123600.0
2007-06-05 11:00:00,30.78,30.84,30.7,30.76,89400.0,20.1978,20.2372,20.1453,20.1847,89400.0
2007-06-05 12:00:00,30.75,30.92,30.75,30.9,105500.0,20.1782,20.2897,20.1782,20.2766,105500.0
2007-06-05 13:00:00,30.9,30.9,30.7,30.75,124900.0,20.2766,20.2766,20.1453,20.1782,124900.0
2007-06-05 14:00:00,30.76,30.8,30.69,30.69,133400.0,20.1847,20.211,20.1388,20.1388,133400.0
2007-06-05 15:00:00,30.7,30.73,30.65,30.69,98500.0,20.1453,20.165,20.1125,20.1388,98500.0
2007-06-06 09:30:00,30.63,30.76,30.55,30.68,108500.0,20.0994,20.1847,20.0469,20.1322,108500.0
2007-06-06 10:00:00,30.67,30.9,30.62,30.86,150000.0,20.1257,20.2766,20.0928,20.2503,150000.0
2007-06-06 11:00:00,30.84,30.94,30.7,30.74,98700.0,20.2372,20.3028,20.1453,20.1716,98700.0
2007-06-06 12:00:00,30.75,30.85,30.73,30.73,74400.0,20.1782,20.2438,20.165,20.165,74400.0
2007-06-06 13:00:00,30.74,30.82,30.73,30.76,96200.0,20.1716,20.2241,20.165,20.1847,96200.0
2007-06-06 14:00:00,30.77,30.77,30.6,30.65,136000.0,20.1913,20.1913,20.0797,20.1125,136000.0
2007-06-06 15:00:00,30.65,30.7,30.58,30.65,206400.0,20.1125,20.1453,20.0666,20.1125,206400.0
2007-06-07 09:30:00,30.55,30.82,30.55,30.6,116300.0,20.0469,20.2241,20.0469,20.0797,116300.0
2007-06-07 10:00:00,30.6,30.67,30.46,30.52,154900.0,20.0797,20.1257,19.9879,20.0272,154900.0
2007-06-07 11:00:00,30.53,30.59,30.46,30.5,120700.0,20.0338,20.0732,19.9879,20.0141,120700.0
2007-06-07 12:00:00,30.5,30.51,30.3,30.35,117700.0,20.0141,20.0207,19.8829,19.9157,117700.0
2007-06-07 13:00:00,30.35,30.41,30.27,30.33,118800.0,19.9157,19.955,19.8632,19.9025,118800.0
2007-06-07 14:00:00,30.32,30.49,30.24,30.43,121300.0,19.896,20.0075,19.8435,19.9682,121300.0
2007-06-07 15:00:00,30.43,30.44,30.12,30.13,284900.0,19.9682,19.9747,19.7647,19.7713,284900.0
2007-06-08 09:30:00,30.03,30.11,29.88,30.01,69300.0,19.7057,19.7582,19.6073,19.6926,69300.0
2007-06-08 10:00:00,30.02,30.26,29.95,30.14,113800.0,19.6991,19.8566,19.6532,19.7779,113800.0
2007-06-08 11:00:00,30.14,30.2,29.93,30.1,101900.0,19.7779,19.8172,19.6401,19.7516,101900.0
2007-06-08 12:00:00,30.11,30.14,30.04,30.13,63100.0,19.7582,19.7779,19.7123,19.7713,63100.0
2007-06-08 13:00:00,30.13,30.3,30.11,30.25,60800.0,19.7713,19.8829,19.7582,19.8501,60800.0
2007-06-08 14:00:00,30.25,30.37,30.18,30.19,90600.0,19.8501,19.9288,19.8041,19.8107,90600.0
2007-06-08 15:00:00,30.19,30.26,30.1,30.24,208400.0,19.8107,19.8566,19.7516,19.8435,208400.0
2007-06-11 09:30:00,30.12,30.3,30.07,30.23,20200.0,19.7647,19.8829,19.7319,19.8369,20200.0
2007-06-11 10:00:00,30.22,30.26,30.11,30.26,69500.0,19.8304,19.8566,19.7582,19.8566,69500.0
2007-06-11 11:00:00,30.27,30.42,30.25,30.4,64600.0,19.8632,19.9616,19.8501,19.9485,64600.0
2007-06-11 12:00:00,30.4,30.52,30.39,30.52,52400.0,19.9485,20.0272,19.9419,20.0272,52400.0
2007-06-11 13:00:00,30.52,30.54,30.47,30.49,37200.0,20.0272,20.0404,19.9944,20.0075,37200.0
2007-06-11 14:00:00,30.49,30.53,30.39,30.4,100600.0,20.0075,20.0338,19.9419,19.9485,100600.0
2007-06-11 15:00:00,30.38,30.39,30.28,30.31,92100.0,19.9354,19.9419,19.8697,19.8894,92100.0
2007-06-12 09:30:00,30.12,30.28,30.12,30.26,30200.0,19.7647,19.8697,19.7647,19.8566,30200.0
2007-06-12 10:00:00,30.27,30.29,30.14,30.18,84500.0,19.8632,19.8763,19.7779,19.8041,84500.0
2007-06-12 11:00:00,30.18,30.27,30.06,30.24,74900.0,19.8041,19.8632,19.7254,19.8435,74900.0
2007-06-12 12:00:00,30.24,30.25,30.12,30.15,197500.0,19.8435,19.8501,19.7647,19.7844,197500.0
2007-06-12 13:00:00,30.16,30.33,30.13,30.28,39900.0,19.791,19.9025,19.7713,19.8697,39900.0
2007-06-12 14:00:00,30.27,30.38,30.13,30.15,57900.0,19.8632,19.9354,19.7713,19.7844,57900.0
2007-06-12 15:00:00,30.16,30.17,29.99,30.0,176800.0,19.791,19.7976,19.6794,19.686,176800.0
2007-06-13 09:30:00,30.08,30.22,30.05,30.22,106800.0,19.7385,19.8304,19.7188,19.8304,106800.0
2007-06-13 10:00:00,30.22,30.44,30.17,30.42,106800.0,19.8304,19.9747,19.7976,19.9616,106800.0
2007-06-13 11:00:00,30.42,30.5,30.28,30.33,157500.0,19.9616,20.0141,19.8697,19.9025,157500.0
2007-06-13 12:00:00,30.34,30.45,30.31,30.32,88100.0,19.9091,19.9813,19.8894,19.896,88100.0
2007-06-13 13:00:00,30.31,30.38,30.26,30.38,68600.0,19.8894,19.9354,19.8566,19.9354,68600.0
2007-06-13 14:00:00,30.38,30.61,30.38,30.58,68200.0,19.9354,20.0863,19.9354,20.0666,68200.0
2007-06-13 15:00:00,30.58,30.66,30.53,30.59,167200.0,20.0666,20.1191,20.0338,20.0732,167200.0
2007-06-14 09:30:00,30.67,30.73,30.54,30.69,46300.0,20.1257,20.165,20.0404,20.1388,46300.0
2007-06-14 10:00:00,30.68,30.81,30.63,30.67,76200.0,20.1322,20.2175,20.0994,20.1257,76200.0
2007-06-14 11:00:00,30.67,30.69,30.42,30.45,72900.0,20.1257,20.1388,19.9616,19.9813,72900.0
2007-06-14 12:00:00,30.45,30.55,30.45,30.45,71700.0,19.9813,20.0469,19.9813,19.9813,71700.0
2007-06-14 13:00:00,30.44,30.54,30.44,30.47,59100.0,19.9747,20.0404,19.9747,19.9944,59100.0
2007-06-14 14:00:00,30.48,30.65,30.43,30.44,101100.0,20.001,20.1125,19.9682,19.9747,101100.0
2007-06-14 15:00:00,30.45,30.52,30.44,30.49,171500.0,19.9813,20.0272,19.9747,20.0075,171500.0
2007-06-15 09:30:00,30.59,30.61,30.39,30.59,136000.0,20.0732,20.0863,19.9419,20.0732,136000.0
2007-06-15 10:00:00,30.61,30.64,30.49,30.62,117800.0,20.0863,20.106,20.0075,20.0928,117800.0
2007-06-15 11:00:00,30.63,30.67,30.58,30.65,82600.0,20.0994,20.1257,20.0666,20.1125,82600.0
2007-06-15 12:00:00,30.65,30.68,30.6,30.61,99700.0,20.1125,20.1322,20.0797,20.0863,99700.0
2007-06-15 13:00:00,30.61,30.62,30.57,30.6,107600.0,20.0863,20.0928,20.06,20.0797,107600.0
2007-06-15 14:00:00,30.61,30.61,30.54,30.59,114400.0,20.0863,20.0863,20.0404,20.0732,114400.0
2007-06-15 15:00:00,30.59,30.62,30.45,30.55,262500.0,20.0732,20.0928,19.9813,20.0469,262500.0
2007-06-18 09:30:00,30.65,30.78,30.51,30.58,51300.0,20.1125,20.1978,20.0207,20.0666,51300.0
2007-06-18 10:00:00,30.57,30.67,30.41,30.62,145600.0,20.06,20.1257,19.955,20.0928,145600.0
2007-06-18 11:00:00,30.63,30.77,30.61,30.75,45700.0,20.0994,20.1913,20.0863,20.1782,45700.0
2007-06-18 12:00:00,30.75,30.78,30.72,30.73,160000.0,20.1782,20.1978,20.1585,20.165,160000.0
2007-06-18 13:00:00,30.73,30.75,30.57,30.59,110800.0,20.165,20.1782,20.06,20.0732,110800.0
2007-06-18 14:00:00,30.58,30.7,30.55,30.69,105200.0,20.0666,20.1453,20.0469,20.1388,105200.0
2007-06-18 15:00:00,30.68,30.78,30.65,30.73,113200.0,20.1322,20.1978,20.1125,20.165,113200.0
2007-06-19 09:30:00,30.61,30.77,30.61,30.69,46300.0,20.0863,20.1913,20.0863,20.1388,46300.0
2007-06-19 10:00:00,30.67,31.08,30.67,31.08,153100.0,20.1257,20.3947,20.1257,20.3947,153100.0
2007-06-19 11:00:00,31.05,31.08,30.89,30.98,75600.0,20.375,20.3947,20.27,20.3291,75600.0
2007-06-19 12:00:00,30.98,31.09,30.97,30.97,71900.0,20.3291,20.4013,20.3225,20.3225,71900.0
2007-06-19 13:00:00,30.97,30.98,30.85,30.86,52900.0,20.3225,20.3291,20.2438,20.2503,52900.0
2007-06-19 14:00:00,30.85,30.89,30.85,30.86,65300.0,20.2438,20.27,20.2438,20.2503,65300.0
2007-06-19 15:00:00,30.86,31.06,30.85,30.94,142700.0,20.2503,20.3816,20.2438,20.3028,142700.0
2007-06-20 09:30:00,30.93,31.04,30.63,30.75,62500.0,20.2963,20.3685,20.0994,20.1782,62500.0
2007-06-20 10:00:00,30.75,30.87,30.65,30.86,62000.0,20.1782,20.2569,20.1125,20.2503,62000.0
2007-06-20 11:00:00,30.86,30.89,30.77,30.82,59700.0,20.2503,20.27,20.1913,20.2241,59700.0
2007-06-20 12:00:00,30.8,30.85,30.8,30.81,27600.0,20.211,20.2438,20.211,20.2175,27600.0
2007-06-20 13:00:00,30.81,30.83,30.8,30.83,58800.0,20.2175,20.2306,20.211,20.2306,58800.0
2007-06-20 14:00:00,30.82,30.96,30.8,30.92,118200.0,20.2241,20.316,20.211,20.2897,118200.0
2007-06-20 15:00:00,30.92,30.93,30.71,30.72,152800.0,20.2897,20.2963,20.1519,20.1585,152800.0
2007-06-21 09:30:00,30.65,30.66,30.3,30.5,34900.0,20.1125,20.1191,19.8829,20.0141,34900.0
2007-06-21 10:00:00,30.51,30.8,30.44,30.7,58900.0,20.0207,20.211,19.9747,20.1453,58900.0
2007-06-21 11:00:00,30.7,30.71,30.53,30.56,81100.0,20.1453,20.1519,20.0338,20.0535,81100.0
2007-06-21 12:00:00,30.59,30.67,30.54,30.58,114700.0,20.0732,20.1257,20.0404,20.0666,114700.0
2007-06-21 13:00:00,30.6,30.76,30.59,30.75,89600.0,20.0797,20.1847,20.0732,20.1782,89600.0
2007-06-21 14:00:00,30.76,30.78,30.56,30.63,78600.0,20.1847,20.1978,20.0535,20.0994,78600.0
2007-06-21 15:00:00,30.64,30.78,30.6,30.77,116700.0,20.106,20.1978,20.0797,20.1913,116700.0
2007-06-22 09:30:00,30.65,30.65,30.3,30.57,72800.0,20.1125,20.1125,19.8829,20.06,72800.0
2007-06-22 10:00:00,30.57,30.64,30.51,30.61,138200.0,20.06,20.106,20.0207,20.0863,138200.0
2007-06-22 11:00:00,30.61,30.69,30.57,30.65,87300.0,20.0863,20.1388,20.06,20.1125,87300.0
2007-06-22 12:00:00,30.64,30.65,30.4,30.41,79800.0,20.106,20.1125,19.9485,19.955,79800.0
2007-06-22 13:00:00,30.41,30.59,30.33,30.52,72300.0,19.955,20.0732,19.9025,20.0272,72300.0
2007-06-22 14:00:00,30.51,30.57,30.4,30.54,82400.0,20.0207,20.06,19.9485,20.0404,82400.0
2007-06-22 15:00:00,30.55,30.71,30.38,30.39,310900.0,20.0469,20.1519,19.9354,19.9419,310900.0
2007-06-25 09:30:00,30.42,30.47,30.13,30.39,40300.0,19.9616,19.9944,19.7713,19.9419,40300.0
2007-06-25 10:00:00,30.41,30.64,30.34,30.64,70900.0,19.955,20.106,19.9091,20.106,70900.0
2007-06-25 11:00:00,30.63,30.69,30.57,30.61,53700.0,20.0994,20.1388,20.06,20.0863,53700.0
2007-06-25 12:00:00,30.62,30.68,30.6,30.64,74100.0,20.0928,20.1322,20.0797,20.106,74100.0
2007-06-25 13:00:00,30.63,30.7,30.55,30.55,59800.0,20.0994,20.1453,20.0469,20.0469,59800.0
2007-06-25 14:00:00,30.58,30.62,30.3,30.32,150200.0,20.0666,20.0928,19.8829,19.896,150200.0
2007-06-25 15:00:00,30.3,30.4,30.22,30.31,95400.0,19.8829,19.9485,19.8304,19.8894,95400.0
2007-06-26 09:30:00,30.4,30.48,30.25,30.25,54500.0,19.9485,20.001,19.8501,19.8501,54500.0
2007-06-26 10:00:00,30.25,30.37,30.05,30.05,118900.0,19.8501,19.9288,19.7188,19.7188,118900.0
2007-06-26 11:00:00,30.05,30.2,30.03,30.16,114800.0,19.7188,19.8172,19.7057,19.791,114800.0
2007-06-26 12:00:00,30.16,30.35,30.13,30.18,170000.0,19.791,19.9157,19.7713,19.8041,170000.0
2007-06-26 13:00:00,30.2,30.3,30.03,30.05,151500.0,19.8172,19.8829,19.7057,19.7188,151500.0
2007-06-26 14:00:00,30.06,30.1,29.84,29.87,130000.0,19.7254,19.7516,19.581,19.6007,130000.0
2007-06-26 15:00:00,29.86,30.07,29.81,30.04,137600.0,19.5941,19.7319,19.5613,19.7123,137600.0
2007-06-27 09:30:00,29.78,29.93,29.73,29.81,161100.0,19.5416,19.6401,19.5088,19.5613,161100.0
2007-06-27 10:00:00,29.81,29.96,29.73,29.77,131100.0,19.5613,19.6598,19.5088,19.5351,131100.0
2007-06-27 11:00:00,29.77,29.97,29.75,29.95,129400.0,19.5351,19.6663,19.522,19.6532,129400.0
2007-06-27 12:00:00,29.95,30.04,29.95,30.0,125000.0,19.6532,19.7123,19.6532,19.686,125000.0
2007-06-27 13:00:00,30.0,30.11,30.0,30.08,157200.0,19.686,19.7582,19.686,19.7385,157200.0
2007-06-27 14:00:00,30.08,30.23,30.08,30.17,70900.0,19.7385,19.8369,19.7385,19.7976,70900.0
2007-06-27 15:00:00,30.18,30.24,30.14,30.18,187200.0,19.8041,19.8435,19.7779,19.8041,187200.0
2007-06-28 09:30:00,30.05,30.24,30.04,30.22,35100.0,19.788,19.9131,19.7814,19.9,35100.0
2007-06-28 10:00:00,30.22,30.38,30.22,30.34,131000.0,19.9,20.0053,19.9,19.979,131000.0
2007-06-28 11:00:00,30.33,30.34,30.2,30.32,154700.0,19.9724,19.979,19.8868,19.9658,154700.0
2007-06-28 12:00:00,30.32,30.48,30.32,30.46,58500.0,19.9658,20.0712,19.9658,20.058,58500.0
2007-06-28 13:00:00,30.47,30.53,30.47,30.5,70300.0,20.0646,20.1041,20.0646,20.0843,70300.0
2007-06-28 14:00:00,30.5,30.62,30.4,30.55,157100.0,20.0843,20.1634,20.0185,20.1173,157100.0
2007-06-28 15:00:00,30.54,30.6,30.35,30.41,143800.0,20.1107,20.1502,19.9856,20.0251,143800.0
2007-06-29 09:30:00,30.46,30.6,30.34,30.55,46000.0,20.058,20.1502,19.979,20.1173,46000.0
2007-06-29 10:00:00,30.56,30.65,30.45,30.51,80800.0,20.1239,20.1831,20.0514,20.0909,80800.0
2007-06-29 11:00:00,30.52,30.67,30.47,30.63,83500.0,20.0975,20.1963,20.0646,20.17,83500.0
2007-06-29 12:00:00,30.64,30.65,30.58,30.6,101700.0,20.1765,20.1831,20.137,20.1502,101700.0
2007-06-29 13:00:00,30.6,30.7,30.59,30.65,100700.0,20.1502,20.2161,20.1436,20.1831,100700.0
2007-06-29 14:00:00,30.66,30.7,30.53,30.65,224500.0,20.1897,20.2161,20.1041,20.1831,224500.0
2007-06-29 15:00:00,30.66,30.66,30.49,30.61,258000.0,20.1897,20.1897,20.0778,20.1568,258000.0
2007-07-03 09:30:00,31.25,31.57,31.25,31.51,76600.0,20.5782,20.7889,20.5782,20.7494,76600.0
2007-07-03 10:00:00,31.51,31.51,31.19,31.37,193500.0,20.7494,20.7494,20.5387,20.6572,193500.0
2007-07-03 11:00:00,31.38,31.42,31.36,31.39,106800.0,20.6638,20.6902,20.6507,20.6704,106800.0
2007-07-03 12:00:00,31.39,31.57,31.35,31.49,169900.0,20.6704,20.7889,20.6441,20.7363,169900.0
2007-07-05 09:30:00,31.4,31.44,31.25,31.41,47200.0,20.677,20.7033,20.5782,20.6836,47200.0
2007-07-05 10:00:00,31.42,31.43,31.25,31.34,155700.0,20.6902,20.6968,20.5782,20.6375,155700.0
2007-07-05 11:00:00,31.33,31.35,31.21,31.26,74800.0,20.6309,20.6441,20.5519,20.5848,74800.0
2007-07-05 12:00:00,31.27,31.3,31.1,31.16,69600.0,20.5914,20.6112,20.4795,20.519,69600.0
2007-07-05 13:00:00,31.16,31.2,31.14,31.16,40000.0,20.519,20.5453,20.5058,20.519,40000.0
2007-07-05 14:00:00,31.17,31.31,31.16,31.29,79100.0,20.5255,20.6177,20.519,20.6046,79100.0
2007-07-05 15:00:00,31.3,31.49,31.25,31.41,215800.0,20.6112,20.7363,20.5782,20.6836,215800.0
2007-07-06 09:30:00,31.3,31.33,30.89,30.9,72400.0,20.6112,20.6309,20.3412,20.3478,72400.0
2007-07-06 10:00:00,30.89,30.94,30.64,30.76,212100.0,20.3412,20.3741,20.1765,20.2556,212100.0
2007-07-06 11:00:00,30.77,30.95,30.76,30.89,126800.0,20.2621,20.3807,20.2556,20.3412,126800.0
2007-07-06 12:00:00,30.89,30.94,30.84,30.94,101300.0,20.3412,20.3741,20.3082,20.3741,101300.0
2007-07-06 13:00:00,30.94,31.04,30.92,31.03,119300.0,20.3741,20.4399,20.3609,20.4334,119300.0
2007-07-06 14:00:00,31.03,31.12,31.03,31.11,134800.0,20.4334,20.4926,20.4334,20.486,134800.0
2007-07-06 15:00:00,31.1,31.22,31.08,31.13,283200.0,20.4795,20.5585,20.4663,20.4992,283200.0
2007-07-09 09:30:00,31.15,31.16,31.0,31.13,96700.0,20.5124,20.519,20.4136,20.4992,96700.0
2007-07-09 10:00:00,31.13,31.19,31.08,31.1,142500.0,20.4992,20.5387,20.4663,20.4795,142500.0
2007-07-09 11:00:00,31.1,31.12,30.96,31.0,161200.0,20.4795,20.4926,20.3873,20.4136,161200.0
2007-07-09 12:00:00,30.99,31.02,30.93,30.97,74500.0,20.407,20.4268,20.3675,20.3938,74500.0
2007-07-09 13:00:00,30.96,30.96,30.89,30.91,51300.0,20.3873,20.3873,20.3412,20.3543,51300.0
2007-07-09 14:00:00,30.91,30.93,30.8,30.85,81300.0,20.3543,20.3675,20.2819,20.3148,81300.0
2007-07-09 15:00:00,30.84,30.89,30.8,30.84,146100.0,20.3082,20.3412,20.2819,20.3082,146100.0
2007-07-10 09:30:00,30.65,30.72,30.42,30.57,66200.0,20.1831,20.2292,20.0317,20.1304,66200.0
2007-07-10 10:00:00,30.57,30.77,30.54,30.55,67700.0,20.1304,20.2621,20.1107,20.1173,67700.0
2007-07-10 11:00:00,30.54,30.69,30.52,30.69,91800.0,20.1107,20.2095,20.0975,20.2095,91800.0
2007-07-10 12:00:00,30.68,30.78,30.67,30.78,72900.0,20.2029,20.2687,20.1963,20.2687,72900.0
2007-07-10 13:00:00,30.79,30.8,30.4,30.53,129200.0,20.2753,20.2819,20.0185,20.1041,129200.0
2007-07-10 14:00:00,30.54,30.68,30.48,30.67,110200.0,20.1107,20.2029,20.0712,20.1963,110200.0
2007-07-10 15:00:00,30.66,30.68,30.46,30.46,176100.0,20.1897,20.2029,20.058,20.058,176100.0
2007-07-11 09:30:00,30.5,30.73,30.4,30.49,50500.0,20.0843,20.2358,20.0185,20.0778,50500.0
2007-07-11 10:00:00,30.47,30.57,30.36,30.51,169700.0,20.0646,20.1304,19.9922,20.0909,169700.0
2007-07-11 11:00:00,30.53,30.77,30.53,30.72,94100.0,20.1041,20.2621,20.1041,20.2292,94100.0
2007-07-11 12:00:00,30.73,30.77,30.65,30.76,98100.0,20.2358,20.2621,20.1831,20.2556,98100.0
2007-07-11 13:00:00,30.76,30.94,30.76,30.85,106900.0,20.2556,20.3741,20.2556,20.3148,106900.0
2007-07-11 14:00:00,30.85,30.92,30.76,30.8,127700.0,20.3148,20.3609,20.2556,20.2819,127700.0
2007-07-11 15:00:00,30.81,30.94,30.78,30.94,149600.0,20.2885,20.3741,20.2687,20.3741,149600.0
2007-07-12 09:30:00,31.12,31.18,30.96,31.08,44500.0,20.4926,20.5321,20.3873,20.4663,44500.0
2007-07-12 10:00:00,31.07,31.15,30.97,31.04,81800.0,20.4597,20.5124,20.3938,20.4399,81800.0
2007-07-12 11:00:00,31.06,31.06,30.93,30.93,62300.0,20.4531,20.4531,20.3675,20.3675,62300.0
2007-07-12 12:00:00,30.94,31.05,30.92,31.03,47200.0,20.3741,20.4465,20.3609,20.4334,47200.0
2007-07-12 13:00:00,31.03,31.13,31.02,31.09,31800.0,20.4334,20.4992,20.4268,20.4729,31800.0
2007-07-12 14:00:00,31.09,31.13,30.99,31.09,52700.0,20.4729,20.4992,20.407,20.4729,52700.0
2007-07-12 15:00:00,31.1,31.25,31.0,31.24,167000.0,20.4795,20.5782,20.4136,20.5716,167000.0
2007-07-13 09:30:00,31.41,31.98,31.41,31.94,119300.0,20.6836,21.0589,20.6836,21.0326,119300.0
2007-07-13 10:00:00,31.94,32.0,31.81,31.98,191400.0,21.0326,21.0721,20.947,21.0589,191400.0
2007-07-13 11:00:00,31.98,32.15,31.91,32.07,180200.0,21.0589,21.1709,21.0128,21.1182,180200.0
2007-07-13 12:00:00,32.07,32.26,32.02,32.25,118200.0,21.1182,21.2433,21.0853,21.2367,118200.0
2007-07-13 13:00:00,32.26,32.29,32.19,32.23,113000.0,21.2433,21.2631,21.1972,21.2236,113000.0
2007-07-13 14:00:00,32.22,32.34,32.2,32.33,133400.0,21.217,21.296,21.2038,21.2894,133400.0
2007-07-13 15:00:00,32.34,32.36,32.18,32.2,171600.0,21.296,21.3092,21.1906,21.2038,171600.0
2007-07-16 09:30:00,32.2,32.2,31.91,31.99,76100.0,21.2038,21.2038,21.0128,21.0655,76100.0
2007-07-16 10:00:00,31.99,32.01,31.81,31.81,158300.0,21.0655,21.0787,20.947,20.947,158300.0
2007-07-16 11:00:00,31.81,32.01,31.78,32.01,71200.0,20.947,21.0787,20.9272,21.0787,71200.0
2007-07-16 12:00:00,32.0,32.0,31.86,31.89,63000.0,21.0721,21.0721,20.9799,20.9997,63000.0
2007-07-16 13:00:00,31.9,31.93,31.75,31.75,70000.0,21.0063,21.026,20.9075,20.9075,70000.0
2007-07-16 14:00:00,31.75,31.84,31.7,31.76,80700.0,20.9075,20.9667,20.8746,20.9141,80700.0
2007-07-16 15:00:00,31.77,31.8,31.67,31.74,139200.0,20.9206,20.9404,20.8548,20.9009,139200.0
2007-07-17 09:30:00,31.82,32.05,31.75,31.97,48400.0,20.9536,21.105,20.9075,21.0523,48400.0
2007-07-17 10:00:00,31.97,31.99,31.78,31.82,96600.0,21.0523,21.0655,20.9272,20.9536,96600.0
2007-07-17 11:00:00,31.81,31.94,31.69,31.82,82700.0,20.947,21.0326,20.868,20.9536,82700.0
2007-07-17 12:00:00,31.82,31.86,31.74,31.78,58300.0,20.9536,20.9799,20.9009,20.9272,58300.0
2007-07-17 13:00:00,31.78,31.86,31.74,31.81,68700.0,20.9272,20.9799,20.9009,20.947,68700.0
2007-07-17 14:00:00,31.82,32.0,31.8,31.96,92500.0,20.9536,21.0721,20.9404,21.0458,92500.0
2007-07-17 15:00:00,31.95,31.97,31.67,31.74,144600.0,21.0392,21.0523,20.8548,20.9009,144600.0
2007-07-18 09:30:00,31.35,31.4,30.25,30.95,223400.0,20.6441,20.677,19.9197,20.3807,223400.0
2007-07-18 10:00:00,30.95,30.98,30.58,30.8,298900.0,20.3807,20.4004,20.137,20.2819,298900.0
2007-07-18 11:00:00,30.81,30.85,30.76,30.8,200400.0,20.2885,20.3148,20.2556,20.2819,200400.0
2007-07-18 12:00:00,30.8,30.87,30.76,30.85,180700.0,20.2819,20.328,20.2556,20.3148,180700.0
2007-07-18 13:00:00,30.86,30.9,30.75,30.82,133900.0,20.3214,20.3478,20.249,20.2951,133900.0
2007-07-18 14:00:00,30.82,30.91,30.8,30.84,174200.0,20.2951,20.3543,20.2819,20.3082,174200.0
2007-07-18 15:00:00,30.84,30.97,30.79,30.97,320800.0,20.3082,20.3938,20.2753,20.3938,320800.0
2007-07-19 09:30:00,31.1,31.35,31.06,31.35,62000.0,20.4795,20.6441,20.4531,20.6441,62000.0
2007-07-19 10:00:00,31.35,31.47,31.29,31.3,92900.0,20.6441,20.7231,20.6046,20.6112,92900.0
2007-07-19 11:00:00,31.31,31.44,31.28,31.43,99900.0,20.6177,20.7033,20.598,20.6968,99900.0
2007-07-19 12:00:00,31.42,31.46,31.39,31.4,62600.0,20.6902,20.7165,20.6704,20.677,62600.0
2007-07-19 13:00:00,31.4,31.41,31.34,31.36,67600.0,20.677,20.6836,20.6375,20.6507,67600.0
2007-07-19 14:00:00,31.36,31.37,31.13,31.15,127600.0,20.6507,20.6572,20.4992,20.5124,127600.0
2007-07-19 15:00:00,31.15,31.22,31.1,31.15,174500.0,20.5124,20.5585,20.4795,20.5124,174500.0
2007-07-20 09:30:00,31.11,31.29,30.95,30.96,87700.0,20.486,20.6046,20.3807,20.3873,87700.0
2007-07-20 10:00:00,30.98,31.0,30.5,30.53,417400.0,20.4004,20.4136,20.0843,20.1041,417400.0
2007-07-20 11:00:00,30.53,30.67,30.43,30.61,304500.0,20.1041,20.1963,20.0383,20.1568,304500.0
2007-07-20 12:00:00,30.6,30.76,30.53,30.57,221500.0,20.1502,20.2556,20.1041,20.1304,221500.0
2007-07-20 13:00:00,30.58,30.75,30.55,30.55,159900.0,20.137,20.249,20.1173,20.1173,159900.0
2007-07-20 14:00:00,30.56,30.84,30.52,30.72,166700.0,20.1239,20.3082,20.0975,20.2292,166700.0
2007-07-20 15:00:00,30.71,30.8,30.52,30.54,235700.0,20.2226,20.2819,20.0975,20.1107,235700.0
2007-07-23 09:30:00,30.59,30.89,30.55,30.8,61300.0,20.1436,20.3412,20.1173,20.2819,61300.0
2007-07-23 10:00:00,30.79,30.93,30.65,30.93,114500.0,20.2753,20.3675,20.1831,20.3675,114500.0
2007-07-23 11:00:00,30.94,31.01,30.88,30.9,85700.0,20.3741,20.4202,20.3346,20.3478,85700.0
2007-07-23 12:00:00,30.9,30.93,30.74,30.81,124200.0,20.3478,20.3675,20.2424,20.2885,124200.0
2007-07-23 13:00:00,30.83,30.88,30.74,30.81,88000.0,20.3017,20.3346,20.2424,20.2885,88000.0
2007-07-23 14:00:00,30.81,31.11,30.74,31.0,172200.0,20.2885,20.486,20.2424,20.4136,172200.0
2007-07-23 15:00:00,31.01,31.02,30.77,30.8,195400.0,20.4202,20.4268,20.2621,20.2819,195400.0
2007-07-24 09:30:00,30.61,30.94,30.59,30.7,65300.0,20.1568,20.3741,20.1436,20.2161,65300.0
2007-07-24 10:00:00,30.7,30.74,30.44,30.64,179100.0,20.2161,20.2424,20.0448,20.1765,179100.0
2007-07-24 11:00:00,30.64,30.71,30.57,30.66,87800.0,20.1765,20.2226,20.1304,20.1897,87800.0
2007-07-24 12:00:00,30.67,30.84,30.64,30.75,109200.0,20.1963,20.3082,20.1765,20.249,109200.0
2007-07-24 13:00:00,30.74,30.77,30.65,30.73,97600.0,20.2424,20.2621,20.1831,20.2358,97600.0
2007-07-24 14:00:00,30.71,30.72,30.57,30.65,86000.0,20.2226,20.2292,20.1304,20.1831,86000.0
2007-07-24 15:00:00,30.62,30.62,30.41,30.48,163300.0,20.1634,20.1634,20.0251,20.0712,163300.0
2007-07-25 09:30:00,30.56,30.93,30.37,30.89,56400.0,20.1239,20.3675,19.9987,20.3412,56400.0
2007-07-25 10:00:00,30.89,30.89,30.47,30.56,135900.0,20.3412,20.3412,20.0646,20.1239,135900.0
2007-07-25 11:00:00,30.55,30.67,30.39,30.52,139500.0,20.1173,20.1963,20.0119,20.0975,139500.0
2007-07-25 12:00:00,30.51,30.54,30.31,30.34,60800.0,20.0909,20.1107,19.9592,19.979,60800.0
2007-07-25 13:00:00,30.35,30.4,30.15,30.15,121900.0,19.9856,20.0185,19.8539,19.8539,121900.0
2007-07-25 14:00:00,30.18,30.32,30.11,30.32,142500.0,19.8736,19.9658,19.8275,19.9658,142500.0
2007-07-25 15:00:00,30.32,30.65,30.32,30.39,195700.0,19.9658,20.1831,19.9658,20.0119,195700.0
2007-07-26 09:30:00,28.86,30.3,28.86,30.14,91900.0,19.0044,19.9526,19.0044,19.8473,91900.0
2007-07-26 10:00:00,30.13,30.65,29.96,30.23,172900.0,19.8407,20.1831,19.7288,19.9066,172900.0
2007-07-26 11:00:00,30.25,30.25,29.95,30.1,193100.0,19.9197,19.9197,19.7222,19.8209,193100.0
2007-07-26 12:00:00,30.09,30.11,29.81,30.04,113700.0,19.8144,19.8275,19.63,19.7814,113700.0
2007-07-26 13:00:00,30.04,30.15,29.75,29.82,129900.0,19.7814,19.8539,19.5905,19.6366,129900.0
2007-07-26 14:00:00,29.86,29.97,29.63,29.7,231000.0,19.6629,19.7353,19.5115,19.5575,231000.0
2007-07-26 15:00:00,29.7,30.07,29.56,29.7,268000.0,19.5575,19.8012,19.4654,19.5575,268000.0
2007-07-27 09:30:00,30.75,30.89,29.71,30.5,331900.0,20.249,20.3412,19.5641,20.0843,331900.0
2007-07-27 10:00:00,30.52,31.4,30.5,30.7,493100.0,20.0975,20.677,20.0843,20.2161,493100.0
2007-07-27 11:00:00,30.74,30.97,30.51,30.77,335200.0,20.2424,20.3938,20.0909,20.2621,335200.0
2007-07-27 12:00:00,30.78,31.45,30.77,31.22,311300.0,20.2687,20.7099,20.2621,20.5585,311300.0
2007-07-27 13:00:00,31.23,31.43,31.2,31.26,288900.0,20.5651,20.6968,20.5453,20.5848,288900.0
2007-07-27 14:00:00,31.27,31.6,31.02,31.48,293400.0,20.5914,20.8087,20.4268,20.7297,293400.0
2007-07-27 15:00:00,31.48,31.48,31.29,31.32,534500.0,20.7297,20.7297,20.6046,20.6243,534500.0
2007-07-30 09:30:00,31.63,31.63,31.2,31.43,150800.0,20.8285,20.8285,20.5453,20.6968,150800.0
2007-07-30 10:00:00,31.43,31.8,31.4,31.72,380100.0,20.6968,20.9404,20.677,20.8877,380100.0
2007-07-30 11:00:00,31.73,31.79,31.51,31.58,351800.0,20.8943,20.9338,20.7494,20.7955,351800.0
2007-07-30 12:00:00,31.6,31.97,31.44,31.95,272600.0,20.8087,21.0523,20.7033,21.0392,272600.0
2007-07-30 13:00:00,31.95,31.99,31.53,31.89,215400.0,21.0392,21.0655,20.7626,20.9997,215400.0
2007-07-30 14:00:00,31.9,31.94,31.77,31.87,157100.0,21.0063,21.0326,20.9206,20.9865,157100.0
2007-07-30 15:00:00,31.87,31.95,31.8,31.91,281200.0,20.9865,21.0392,20.9404,21.0128,281200.0
2007-07-31 09:30:00,31.88,32.65,31.88,32.61,228600.0,20.9931,21.5001,20.9931,21.4738,228600.0
2007-07-31 10:00:00,32.64,33.26,32.63,32.81,700000.0,21.4935,21.9018,21.487,21.6055,700000.0
2007-07-31 11:00:00,32.8,33.0,32.7,32.71,298300.0,21.5989,21.7306,21.5331,21.5396,298300.0
2007-07-31 12:00:00,32.71,32.82,32.59,32.61,238100.0,21.5396,21.6121,21.4606,21.4738,238100.0
2007-07-31 13:00:00,32.62,32.66,32.41,32.49,270000.0,21.4804,21.5067,21.3421,21.3948,270000.0
2007-07-31 14:00:00,32.5,32.51,32.05,32.23,327600.0,21.4014,21.4079,21.105,21.2236,327600.0
2007-07-31 15:00:00,32.22,32.65,31.88,31.99,576900.0,21.217,21.5001,20.9931,21.0655,576900.0
2007-08-01 09:30:00,32.69,33.18,32.6,32.71,369700.0,21.5265,21.8491,21.4672,21.5396,369700.0
2007-08-01 10:00:00,32.68,33.05,32.48,32.6,678900.0,21.5199,21.7635,21.3882,21.4672,678900.0
2007-08-01 11:00:00,32.6,33.0,32.49,32.99,284000.0,21.4672,21.7306,21.3948,21.724,284000.0
2007-08-01 12:00:00,32.99,33.06,32.6,32.64,502900.0,21.724,21.7701,21.4672,21.4935,502900.0
2007-08-01 13:00:00,32.61,32.63,32.39,32.59,252300.0,21.4738,21.487,21.3289,21.4606,252300.0
2007-08-01 14:00:00,32.57,32.68,32.51,32.57,291500.0,21.4475,21.5199,21.4079,21.4475,291500.0
2007-08-01 15:00:00,32.55,32.89,32.42,32.84,745900.0,21.4343,21.6582,21.3487,21.6252,745900.0
2007-08-02 09:30:00,33.06,33.2,32.77,32.84,92900.0,21.7701,21.8623,21.5792,21.6252,92900.0
2007-08-02 10:00:00,32.83,32.83,32.5,32.54,228400.0,21.6187,21.6187,21.4014,21.4277,228400.0
2007-08-02 11:00:00,32.54,32.65,32.4,32.65,132200.0,21.4277,21.5001,21.3355,21.5001,132200.0
2007-08-02 12:00:00,32.66,32.75,32.46,32.46,109300.0,21.5067,21.566,21.375,21.375,109300.0
2007-08-02 13:00:00,32.46,32.64,32.35,32.59,135700.0,21.375,21.4935,21.3026,21.4606,135700.0
2007-08-02 14:00:00,32.6,32.67,32.5,32.6,152100.0,21.4672,21.5133,21.4014,21.4672,152100.0
2007-08-02 15:00:00,32.6,32.85,32.53,32.78,202000.0,21.4672,21.6318,21.4211,21.5857,202000.0
2007-08-03 09:30:00,32.89,32.97,32.74,32.86,113500.0,21.6582,21.7109,21.5594,21.6384,113500.0
2007-08-03 10:00:00,32.86,32.93,32.46,32.58,287700.0,21.6384,21.6845,21.375,21.454,287700.0
2007-08-03 11:00:00,32.58,32.67,32.43,32.53,176800.0,21.454,21.5133,21.3553,21.4211,176800.0
2007-08-03 12:00:00,32.55,32.6,32.32,32.38,196200.0,21.4343,21.4672,21.2828,21.3223,196200.0
2007-08-03 13:00:00,32.39,32.49,32.35,32.43,149800.0,21.3289,21.3948,21.3026,21.3553,149800.0
2007-08-03 14:00:00,32.44,32.51,32.11,32.19,218600.0,21.3618,21.4079,21.1445,21.1972,218600.0
2007-08-03 15:00:00,32.16,32.26,31.73,31.73,315800.0,21.1775,21.2433,20.8943,20.8943,315800.0
2007-08-06 09:30:00,31.87,32.0,31.35,31.85,139700.0,20.9865,21.0721,20.6441,20.9733,139700.0
2007-08-06 10:00:00,31.85,31.96,31.58,31.67,235600.0,20.9733,21.0458,20.7955,20.8548,235600.0
2007-08-06 11:00:00,31.66,31.86,31.56,31.7,236600.0,20.8482,20.9799,20.7824,20.8746,236600.0
2007-08-06 12:00:00,31.69,31.96,31.63,31.86,140900.0,20.868,21.0458,20.8285,20.9799,140900.0
2007-08-06 13:00:00,31.86,31.87,31.61,31.61,127300.0,20.9799,20.9865,20.8153,20.8153,127300.0
2007-08-06 14:00:00,31.63,31.89,31.61,31.81,196400.0,20.8285,20.9997,20.8153,20.947,196400.0
2007-08-06 15:00:00,31.81,32.1,31.69,31.88,441800.0,20.947,21.138,20.868,20.9931,441800.0
2007-08-07 09:30:00,31.72,31.92,31.36,31.74,219200.0,20.8877,21.0194,20.6507,20.9009,219200.0
2007-08-07 10:00:00,31.72,32.0,31.72,31.88,173700.0,20.8877,21.0721,20.8877,20.9931,173700.0
2007-08-07 11:00:00,31.86,31.93,31.72,31.78,118400.0,20.9799,21.026,20.8877,20.9272,118400.0
2007-08-07 12:00:00,31.79,31.88,31.75,31.77,168700.0,20.9338,20.9931,20.9075,20.9206,168700.0
2007-08-07 13:00:00,31.76,31.9,31.68,31.77,200100.0,20.9141,21.0063,20.8614,20.9206,200100.0
2007-08-07 14:00:00,31.77,31.83,31.18,31.75,310700.0,20.9206,20.9602,20.5321,20.9075,310700.0
2007-08-07 15:00:00,31.75,31.83,31.54,31.59,340700.0,20.9075,20.9602,20.7692,20.8021,340700.0
2007-08-08 09:30:00,31.66,31.75,31.29,31.3,162400.0,20.8482,20.9075,20.6046,20.6112,162400.0
2007-08-08 10:00:00,31.31,31.45,30.49,30.58,390000.0,20.6177,20.7099,20.0778,20.137,390000.0
2007-08-08 11:00:00,30.58,30.73,30.37,30.39,263200.0,20.137,20.2358,19.9987,20.0119,263200.0
2007-08-08 12:00:00,30.38,30.39,30.07,30.21,286500.0,20.0053,20.0119,19.8012,19.8934,286500.0
2007-08-08 13:00:00,30.19,30.66,30.19,30.64,289100.0,19.8802,20.1897,19.8802,20.1765,289100.0
2007-08-08 14:00:00,30.65,30.79,30.5,30.5,369300.0,20.1831,20.2753,20.0843,20.0843,369300.0
2007-08-08 15:00:00,30.51,30.52,29.31,30.24,663800.0,20.0909,20.0975,19.3007,19.9131,663800.0
2007-08-09 09:30:00,29.95,30.1,29.73,29.74,156900.0,19.7222,19.8209,19.5773,19.5839,156900.0
2007-08-09 10:00:00,29.73,29.74,29.06,29.16,586200.0,19.5773,19.5839,19.1361,19.202,586200.0
2007-08-09 11:00:00,29.16,29.57,29.08,29.55,595800.0,19.202,19.4719,19.1493,19.4588,595800.0
2007-08-09 12:00:00,29.56,29.61,29.06,29.1,403100.0,19.4654,19.4983,19.1361,19.1624,403100.0
2007-08-09 13:00:00,29.1,29.11,28.85,28.96,427100.0,19.1624,19.169,18.9978,19.0703,427100.0
2007-08-09 14:00:00,28.96,28.96,27.93,28.02,430500.0,19.0703,19.0703,18.392,18.4513,430500.0
2007-08-09 15:00:00,28.02,28.41,28.02,28.25,893300.0,18.4513,18.7081,18.4513,18.6027,893300.0
2007-08-10 09:30:00,28.38,28.91,28.25,28.53,321000.0,18.6883,19.0373,18.6027,18.7871,321000.0
2007-08-10 10:00:00,28.51,29.29,28.49,29.14,612000.0,18.7739,19.2876,18.7608,19.1888,612000.0
2007-08-10 11:00:00,29.15,29.93,29.14,29.93,276700.0,19.1954,19.709,19.1888,19.709,276700.0
2007-08-10 12:00:00,29.94,30.64,29.91,30.18,385000.0,19.7156,20.1765,19.6958,19.8736,385000.0
2007-08-10 13:00:00,30.19,30.25,29.93,30.0,428900.0,19.8802,19.9197,19.709,19.7551,428900.0
2007-08-10 14:00:00,30.0,30.18,29.82,29.93,423600.0,19.7551,19.8736,19.6366,19.709,423600.0
2007-08-10 15:00:00,29.94,30.3,29.9,30.0,397400.0,19.7156,19.9526,19.6892,19.7551,397400.0
2007-08-13 09:30:00,29.98,30.51,29.74,30.4,222100.0,19.7419,20.0909,19.5839,20.0185,222100.0
2007-08-13 10:00:00,30.4,31.01,30.36,31.0,380700.0,20.0185,20.4202,19.9922,20.4136,380700.0
2007-08-13 11:00:00,31.0,31.1,30.65,30.77,322800.0,20.4136,20.4795,20.1831,20.2621,322800.0
2007-08-13 12:00:00,30.75,30.81,30.65,30.7,236600.0,20.249,20.2885,20.1831,20.2161,236600.0
2007-08-13 13:00:00,30.7,31.0,30.68,30.89,194000.0,20.2161,20.4136,20.2029,20.3412,194000.0
2007-08-13 14:00:00,30.89,30.93,30.69,30.85,171200.0,20.3412,20.3675,20.2095,20.3148,171200.0
2007-08-13 15:00:00,30.85,31.0,30.77,30.82,416000.0,20.3148,20.4136,20.2621,20.2951,416000.0
2007-08-14 09:30:00,31.35,31.36,30.85,30.96,198800.0,20.6441,20.6507,20.3148,20.3873,198800.0
2007-08-14 10:00:00,30.97,31.09,30.65,30.71,360400.0,20.3938,20.4729,20.1831,20.2226,360400.0
2007-08-14 11:00:00,30.69,31.08,30.58,31.03,89600.0,20.2095,20.4663,20.137,20.4334,89600.0
2007-08-14 12:00:00,31.02,31.1,30.8,30.86,156000.0,20.4268,20.4795,20.2819,20.3214,156000.0
2007-08-14 13:00:00,30.87,31.0,30.53,30.58,202900.0,20.328,20.4136,20.1041,20.137,202900.0
2007-08-14 14:00:00,30.55,30.85,30.38,30.46,244200.0,20.1173,20.3148,20.0053,20.058,244200.0
2007-08-14 15:00:00,30.46,30.61,30.05,30.09,236400.0,20.058,20.1568,19.788,19.8144,236400.0
2007-08-15 09:30:00,30.15,30.42,30.03,30.31,48700.0,19.8539,20.0317,19.7749,19.9592,48700.0
2007-08-15 10:00:00,30.3,30.34,30.01,30.06,122200.0,19.9526,19.979,19.7617,19.7946,122200.0
2007-08-15 11:00:00,30.1,30.12,29.79,29.86,109200.0,19.8209,19.8341,19.6168,19.6629,109200.0
2007-08-15 12:00:00,29.88,30.07,29.87,29.98,95300.0,19.6761,19.8012,19.6695,19.7419,95300.0
2007-08-15 13:00:00,29.98,30.07,29.84,30.0,98100.0,19.7419,19.8012,19.6497,19.7551,98100.0
2007-08-15 14:00:00,30.01,30.06,29.84,29.84,205500.0,19.7617,19.7946,19.6497,19.6497,205500.0
2007-08-15 15:00:00,29.86,29.92,29.3,29.36,402100.0,19.6629,19.7024,19.2941,19.3337,402100.0
2007-08-16 09:30:00,29.14,30.25,28.89,29.26,256700.0,19.1888,19.9197,19.0242,19.2678,256700.0
2007-08-16 10:00:00,29.26,29.7,29.11,29.16,352500.0,19.2678,19.5575,19.169,19.202,352500.0
2007-08-16 11:00:00,29.18,29.64,28.9,29.09,289100.0,19.2151,19.518,19.0307,19.1559,289100.0
2007-08-16 12:00:00,29.09,29.09,28.28,28.45,270700.0,19.1559,19.1559,18.6225,18.7344,270700.0
2007-08-16 13:00:00,28.42,28.96,28.37,28.78,304100.0,18.7147,19.0703,18.6817,18.9517,304100.0
2007-08-16 14:00:00,28.79,29.06,28.31,28.62,332600.0,18.9583,19.1361,18.6422,18.8464,332600.0
2007-08-16 15:00:00,28.64,29.11,28.42,28.79,1026100.0,18.8595,19.169,18.7147,18.9583,1026100.0
2007-08-17 09:30:00,29.65,30.15,29.52,29.58,230200.0,19.5246,19.8539,19.439,19.4785,230200.0
2007-08-17 10:00:00,29.58,29.84,28.91,28.92,406400.0,19.4785,19.6497,19.0373,19.0439,406400.0
2007-08-17 11:00:00,28.93,29.39,28.87,29.37,272600.0,19.0505,19.3534,19.011,19.3402,272600.0
2007-08-17 12:00:00,29.38,29.82,29.36,29.7,386400.0,19.3468,19.6366,19.3337,19.5575,386400.0
2007-08-17 13:00:00,29.71,29.81,29.6,29.79,215800.0,19.5641,19.63,19.4917,19.6168,215800.0
2007-08-17 14:00:00,29.78,29.99,29.69,29.87,207800.0,19.6102,19.7485,19.551,19.6695,207800.0
2007-08-17 15:00:00,29.86,30.0,29.7,29.77,234100.0,19.6629,19.7551,19.5575,19.6036,234100.0
2007-08-20 09:30:00,29.94,30.07,29.65,29.91,87200.0,19.7156,19.8012,19.5246,19.6958,87200.0
2007-08-20 10:00:00,29.92,30.1,29.75,30.04,220800.0,19.7024,19.8209,19.5905,19.7814,220800.0
2007-08-20 11:00:00,30.04,30.05,29.86,29.92,139300.0,19.7814,19.788,19.6629,19.7024,139300.0
2007-08-20 12:00:00,29.9,30.03,29.7,29.81,144600.0,19.6892,19.7749,19.5575,19.63,144600.0
2007-08-20 13:00:00,29.82,29.97,29.66,29.77,151700.0,19.6366,19.7353,19.5312,19.6036,151700.0
2007-08-20 14:00:00,29.76,30.14,29.74,30.02,149500.0,19.5971,19.8473,19.5839,19.7683,149500.0
2007-08-20 15:00:00,30.02,30.23,29.9,29.96,235200.0,19.7683,19.9066,19.6892,19.7288,235200.0
2007-08-21 09:30:00,30.1,30.2,29.85,30.02,56800.0,19.8209,19.8868,19.6563,19.7683,56800.0
2007-08-21 10:00:00,30.01,30.05,29.62,30.0,141500.0,19.7617,19.788,19.5049,19.7551,141500.0
2007-08-21 11:00:00,29.98,30.07,29.88,30.02,206600.0,19.7419,19.8012,19.6761,19.7683,206600.0
2007-08-21 12:00:00,30.03,30.06,29.83,30.0,104500.0,19.7749,19.7946,19.6432,19.7551,104500.0
2007-08-21 13:00:00,30.0,30.03,29.85,29.89,80400.0,19.7551,19.7749,19.6563,19.6827,80400.0
2007-08-21 14:00:00,29.9,29.91,29.68,29.78,99100.0,19.6892,19.6958,19.5444,19.6102,99100.0
2007-08-21 15:00:00,29.78,30.01,29.78,29.96,233200.0,19.6102,19.7617,19.6102,19.7288,233200.0
2007-08-22 09:30:00,30.32,30.36,30.03,30.06,139000.0,19.9658,19.9922,19.7749,19.7946,139000.0
2007-08-22 10:00:00,30.03,30.15,29.97,30.13,98600.0,19.7749,19.8539,19.7353,19.8407,98600.0
2007-08-22 11:00:00,30.12,30.36,30.05,30.35,105600.0,19.8341,19.9922,19.788,19.9856,105600.0
2007-08-22 12:00:00,30.33,30.38,30.12,30.17,121600.0,19.9724,20.0053,19.8341,19.867,121600.0
2007-08-22 13:00:00,30.21,30.3,30.18,30.28,61100.0,19.8934,19.9526,19.8736,19.9395,61100.0
2007-08-22 14:00:00,30.27,30.4,30.17,30.34,81400.0,19.9329,20.0185,19.867,19.979,81400.0
2007-08-22 15:00:00,30.34,30.49,30.28,30.3,184700.0,19.979,20.0778,19.9395,19.9526,184700.0
2007-08-23 09:30:00,30.45,30.86,30.07,30.33,189800.0,20.0514,20.3214,19.8012,19.9724,189800.0
2007-08-23 10:00:00,30.32,30.49,30.3,30.42,81700.0,19.9658,20.0778,19.9526,20.0317,81700.0
2007-08-23 11:00:00,30.43,30.43,30.01,30.01,72700.0,20.0383,20.0383,19.7617,19.7617,72700.0
2007-08-23 12:00:00,30.01,30.18,29.98,30.0,80100.0,19.7617,19.8736,19.7419,19.7551,80100.0
2007-08-23 13:00:00,30.02,30.25,30.0,30.2,58400.0,19.7683,19.9197,19.7551,19.8868,58400.0
2007-08-23 14:00:00,30.23,30.28,30.14,30.16,113200.0,19.9066,19.9395,19.8473,19.8605,113200.0
2007-08-23 15:00:00,30.17,30.51,30.13,30.5,229100.0,19.867,20.0909,19.8407,20.0843,229100.0
2007-08-24 09:30:00,30.42,30.61,30.25,30.5,48700.0,20.0317,20.1568,19.9197,20.0843,48700.0
2007-08-24 10:00:00,30.49,30.74,30.38,30.46,85700.0,20.0778,20.2424,20.0053,20.058,85700.0
2007-08-24 11:00:00,30.43,30.46,30.03,30.12,157600.0,20.0383,20.058,19.7749,19.8341,157600.0
2007-08-24 12:00:00,30.12,30.28,30.01,30.13,150500.0,19.8341,19.9395,19.7617,19.8407,150500.0
2007-08-24 13:00:00,30.13,30.25,29.98,30.15,143000.0,19.8407,19.9197,19.7419,19.8539,143000.0
2007-08-24 14:00:00,30.13,30.32,30.05,30.32,120500.0,19.8407,19.9658,19.788,19.9658,120500.0
2007-08-24 15:00:00,30.32,30.37,30.12,30.33,157800.0,19.9658,19.9987,19.8341,19.9724,157800.0
2007-08-27 09:30:00,30.14,30.35,30.0,30.27,79700.0,19.8473,19.9856,19.7551,19.9329,79700.0
2007-08-27 10:00:00,30.28,30.35,30.11,30.21,101400.0,19.9395,19.9856,19.8275,19.8934,101400.0
2007-08-27 11:00:00,30.21,30.22,30.08,30.16,42700.0,19.8934,19.9,19.8078,19.8605,42700.0
2007-08-27 12:00:00,30.16,30.26,30.13,30.16,75300.0,19.8605,19.9263,19.8407,19.8605,75300.0
2007-08-27 13:00:00,30.18,30.29,30.12,30.18,100300.0,19.8736,19.9461,19.8341,19.8736,100300.0
2007-08-27 14:00:00,30.18,30.27,30.13,30.23,118000.0,19.8736,19.9329,19.8407,19.9066,118000.0
2007-08-27 15:00:00,30.23,30.4,30.14,30.28,104000.0,19.9066,20.0185,19.8473,19.9395,104000.0
2007-08-28 09:30:00,30.1,30.22,29.95,30.04,94500.0,19.8209,19.9,19.7222,19.7814,94500.0
2007-08-28 10:00:00,30.04,30.2,29.95,30.03,113400.0,19.7814,19.8868,19.7222,19.7749,113400.0
2007-08-28 11:00:00,30.02,30.06,29.87,29.92,93700.0,19.7683,19.7946,19.6695,19.7024,93700.0
2007-08-28 12:00:00,29.94,30.12,29.92,30.06,62300.0,19.7156,19.8341,19.7024,19.7946,62300.0
2007-08-28 13:00:00,30.05,30.24,30.03,30.18,54800.0,19.788,19.9131,19.7749,19.8736,54800.0
2007-08-28 14:00:00,30.18,30.2,30.0,30.05,90200.0,19.8736,19.8868,19.7551,19.788,90200.0
2007-08-28 15:00:00,30.06,30.08,29.81,29.82,164800.0,19.7946,19.8078,19.63,19.6366,164800.0
2007-08-29 09:30:00,30.12,30.46,29.95,30.34,95900.0,19.8341,20.058,19.7222,19.979,95900.0
2007-08-29 10:00:00,30.34,30.34,30.0,30.27,117600.0,19.979,19.979,19.7551,19.9329,117600.0
2007-08-29 11:00:00,30.3,30.43,30.2,30.42,58400.0,19.9526,20.0383,19.8868,20.0317,58400.0
2007-08-29 12:00:00,30.42,30.45,30.13,30.13,65100.0,20.0317,20.0514,19.8407,19.8407,65100.0
2007-08-29 13:00:00,30.15,30.44,30.13,30.43,64000.0,19.8539,20.0448,19.8407,20.0383,64000.0
2007-08-29 14:00:00,30.43,30.56,30.41,30.44,78900.0,20.0383,20.1239,20.0251,20.0448,78900.0
2007-08-29 15:00:00,30.43,30.69,30.43,30.68,118900.0,20.0383,20.2095,20.0383,20.2029,118900.0
2007-08-30 09:30:00,30.34,30.69,29.92,30.52,114700.0,19.979,20.2095,19.7024,20.0975,114700.0
2007-08-30 10:00:00,30.5,30.78,30.23,30.44,134100.0,20.0843,20.2687,19.9066,20.0448,134100.0
2007-08-30 11:00:00,30.44,30.73,30.37,30.61,82000.0,20.0448,20.2358,19.9987,20.1568,82000.0
2007-08-30 12:00:00,30.61,30.84,30.38,30.77,108300.0,20.1568,20.3082,20.0053,20.2621,108300.0
2007-08-30 13:00:00,30.75,30.77,30.4,30.5,71900.0,20.249,20.2621,20.0185,20.0843,71900.0
2007-08-30 14:00:00,30.54,30.58,30.28,30.46,147900.0,20.1107,20.137,19.9395,20.058,147900.0
2007-08-30 15:00:00,30.48,30.81,30.48,30.63,192100.0,20.0712,20.2885,20.0712,20.17,192100.0
2007-08-31 09:30:00,30.95,30.95,30.71,30.76,43300.0,20.3807,20.3807,20.2226,20.2556,43300.0
2007-08-31 10:00:00,30.79,30.92,30.75,30.76,125300.0,20.2753,20.3609,20.249,20.2556,125300.0
2007-08-31 11:00:00,30.75,30.83,30.66,30.81,106200.0,20.249,20.3017,20.1897,20.2885,106200.0
2007-08-31 12:00:00,30.82,30.96,30.66,30.85,79100.0,20.2951,20.3873,20.1897,20.3148,79100.0
2007-08-31 13:00:00,30.85,30.91,30.84,30.89,34100.0,20.3148,20.3543,20.3082,20.3412,34100.0
2007-08-31 14:00:00,30.89,30.93,30.82,30.88,60400.0,20.3412,20.3675,20.2951,20.3346,60400.0
2007-08-31 15:00:00,30.88,31.16,30.88,31.1,146300.0,20.3346,20.519,20.3346,20.4795,146300.0
2007-09-04 09:30:00,31.06,31.15,30.86,31.11,62700.0,20.4531,20.5124,20.3214,20.486,62700.0
2007-09-04 10:00:00,31.1,31.36,31.06,31.31,110700.0,20.4795,20.6507,20.4531,20.6177,110700.0
2007-09-04 11:00:00,31.32,31.36,31.25,31.26,88200.0,20.6243,20.6507,20.5782,20.5848,88200.0
2007-09-04 12:00:00,31.26,31.3,31.19,31.27,86200.0,20.5848,20.6112,20.5387,20.5914,86200.0
2007-09-04 13:00:00,31.26,31.4,31.25,31.36,71600.0,20.5848,20.677,20.5782,20.6507,71600.0
2007-09-04 14:00:00,31.37,31.54,31.31,31.41,152000.0,20.6572,20.7692,20.6177,20.6836,152000.0
2007-09-04 15:00:00,31.42,31.47,31.28,31.31,105900.0,20.6902,20.7231,20.598,20.6177,105900.0
2007-09-05 09:30:00,31.12,31.18,31.0,31.02,33900.0,20.4926,20.5321,20.4136,20.4268,33900.0
2007-09-05 10:00:00,31.02,31.13,30.79,31.09,96300.0,20.4268,20.4992,20.2753,20.4729,96300.0
2007-09-05 11:00:00,31.08,31.2,31.01,31.1,69100.0,20.4663,20.5453,20.4202,20.4795,69100.0
2007-09-05 12:00:00,31.11,31.18,31.06,31.16,64900.0,20.486,20.5321,20.4531,20.519,64900.0
2007-09-05 13:00:00,31.15,31.21,31.11,31.18,75000.0,20.5124,20.5519,20.486,20.5321,75000.0
2007-09-05 14:00:00,31.18,31.24,31.06,31.24,123000.0,20.5321,20.5716,20.4531,20.5716,123000.0
2007-09-05 15:00:00,31.23,31.32,31.15,31.26,175400.0,20.5651,20.6243,20.5124,20.5848,175400.0
2007-09-06 09:30:00,31.3,31.43,30.99,31.31,79300.0,20.6112,20.6968,20.407,20.6177,79300.0
2007-09-06 10:00:00,31.32,31.36,31.13,31.23,121900.0,20.6243,20.6507,20.4992,20.5651,121900.0
2007-09-06 11:00:00,31.21,31.38,31.17,31.31,70400.0,20.5519,20.6638,20.5255,20.6177,70400.0
2007-09-06 12:00:00,31.29,31.38,31.11,31.23,82900.0,20.6046,20.6638,20.486,20.5651,82900.0
2007-09-06 13:00:00,31.23,31.32,31.12,31.28,196100.0,20.5651,20.6243,20.4926,20.598,196100.0
2007-09-06 14:00:00,31.28,31.52,31.26,31.47,100300.0,20.598,20.756,20.5848,20.7231,100300.0
2007-09-06 15:00:00,31.47,31.56,31.43,31.56,141500.0,20.7231,20.7824,20.6968,20.7824,141500.0
2007-09-07 09:30:00,31.13,31.51,31.1,31.34,103000.0,20.4992,20.7494,20.4795,20.6375,103000.0
2007-09-07 10:00:00,31.32,31.43,31.25,31.29,269200.0,20.6243,20.6968,20.5782,20.6046,269200.0
2007-09-07 11:00:00,31.29,31.52,31.23,31.46,123400.0,20.6046,20.756,20.5651,20.7165,123400.0
2007-09-07 12:00:00,31.46,31.49,31.39,31.47,85100.0,20.7165,20.7363,20.6704,20.7231,85100.0
2007-09-07 13:00:00,31.47,31.55,31.28,31.29,92000.0,20.7231,20.7758,20.598,20.6046,92000.0
2007-09-07 14:00:00,31.28,31.35,31.26,31.29,97300.0,20.598,20.6441,20.5848,20.6046,97300.0
2007-09-07 15:00:00,31.28,31.35,31.16,31.32,213200.0,20.598,20.6441,20.519,20.6243,213200.0
2007-09-10 09:30:00,31.45,31.73,31.32,31.41,44800.0,20.7099,20.8943,20.6243,20.6836,44800.0
2007-09-10 10:00:00,31.42,31.56,31.19,31.26,107800.0,20.6902,20.7824,20.5387,20.5848,107800.0
2007-09-10 11:00:00,31.23,31.25,31.06,31.21,138100.0,20.5651,20.5782,20.4531,20.5519,138100.0
2007-09-10 12:00:00,31.24,31.28,31.16,31.16,64900.0,20.5716,20.598,20.519,20.519,64900.0
2007-09-10 13:00:00,31.14,31.24,31.12,31.21,61000.0,20.5058,20.5716,20.4926,20.5519,61000.0
2007-09-10 14:00:00,31.21,31.67,31.2,31.36,122100.0,20.5519,20.8548,20.5453,20.6507,122100.0
2007-09-10 15:00:00,31.35,31.59,31.33,31.33,155600.0,20.6441,20.8021,20.6309,20.6309,155600.0
2007-09-11 09:30:00,31.53,31.56,31.37,31.49,58800.0,20.7626,20.7824,20.6572,20.7363,58800.0
2007-09-11 10:00:00,31.47,31.54,31.3,31.3,155000.0,20.7231,20.7692,20.6112,20.6112,155000.0
2007-09-11 11:00:00,31.32,31.34,31.13,31.14,83100.0,20.6243,20.6375,20.4992,20.5058,83100.0
2007-09-11 12:00:00,31.14,31.2,31.01,31.15,75000.0,20.5058,20.5453,20.4202,20.5124,75000.0
2007-09-11 13:00:00,31.15,31.21,31.1,31.18,84800.0,20.5124,20.5519,20.4795,20.5321,84800.0
2007-09-11 14:00:00,31.18,31.31,31.17,31.25,110700.0,20.5321,20.6177,20.5255,20.5782,110700.0
2007-09-11 15:00:00,31.28,31.35,31.05,31.17,225700.0,20.598,20.6441,20.4465,20.5255,225700.0
2007-09-12 09:30:00,31.18,31.41,31.18,31.33,58100.0,20.5321,20.6836,20.5321,20.6309,58100.0
2007-09-12 10:00:00,31.33,31.57,31.3,31.54,168400.0,20.6309,20.7889,20.6112,20.7692,168400.0
2007-09-12 11:00:00,31.56,31.6,31.47,31.52,183000.0,20.7824,20.8087,20.7231,20.756,183000.0
2007-09-12 12:00:00,31.52,31.53,31.47,31.48,87800.0,20.756,20.7626,20.7231,20.7297,87800.0
2007-09-12 13:00:00,31.49,31.57,31.42,31.55,89400.0,20.7363,20.7889,20.6902,20.7758,89400.0
2007-09-12 14:00:00,31.55,31.66,31.54,31.6,102500.0,20.7758,20.8482,20.7692,20.8087,102500.0
2007-09-12 15:00:00,31.59,31.64,31.37,31.38,248500.0,20.8021,20.835,20.6572,20.6638,248500.0
2007-09-13 09:30:00,31.66,31.66,31.02,31.45,55500.0,20.8482,20.8482,20.4268,20.7099,55500.0
2007-09-13 10:00:00,31.47,31.49,31.34,31.44,81400.0,20.7231,20.7363,20.6375,20.7033,81400.0
2007-09-13 11:00:00,31.43,31.47,31.28,31.32,61200.0,20.6968,20.7231,20.598,20.6243,61200.0
2007-09-13 12:00:00,31.33,31.4,31.3,31.37,42100.0,20.6309,20.677,20.6112,20.6572,42100.0
2007-09-13 13:00:00,31.36,31.52,31.35,31.36,68300.0,20.6507,20.756,20.6441,20.6507,68300.0
2007-09-13 14:00:00,31.36,31.4,31.25,31.32,124600.0,20.6507,20.677,20.5782,20.6243,124600.0
2007-09-13 15:00:00,31.31,31.37,31.14,31.16,118200.0,20.6177,20.6572,20.5058,20.519,118200.0
2007-09-14 09:30:00,31.08,31.24,30.86,31.12,24000.0,20.4663,20.5716,20.3214,20.4926,24000.0
2007-09-14 10:00:00,31.15,31.24,31.1,31.12,104000.0,20.5124,20.5716,20.4795,20.4926,104000.0
2007-09-14 11:00:00,31.11,31.31,31.09,31.25,47400.0,20.486,20.6177,20.4729,20.5782,47400.0
2007-09-14 12:00:00,31.25,31.31,31.16,31.16,87800.0,20.5782,20.6177,20.519,20.519,87800.0
2007-09-14 13:00:00,31.19,31.34,31.17,31.27,79900.0,20.5387,20.6375,20.5255,20.5914,79900.0
2007-09-14 14:00:00,31.29,31.35,31.23,31.27,84500.0,20.6046,20.6441,20.5651,20.5914,84500.0
2007-09-14 15:00:00,31.28,31.32,31.2,31.2,116000.0,20.598,20.6243,20.5453,20.5453,116000.0
2007-09-17 09:30:00,31.2,31.45,31.2,31.28,48000.0,20.5453,20.7099,20.5453,20.598,48000.0
2007-09-17 10:00:00,31.29,31.52,31.26,31.46,109300.0,20.6046,20.756,20.5848,20.7165,109300.0
2007-09-17 11:00:00,31.47,31.49,31.37,31.38,72700.0,20.7231,20.7363,20.6572,20.6638,72700.0
2007-09-17 12:00:00,31.39,31.43,31.3,31.4,61100.0,20.6704,20.6968,20.6112,20.677,61100.0
2007-09-17 13:00:00,31.39,31.39,31.25,31.37,102400.0,20.6704,20.6704,20.5782,20.6572,102400.0
2007-09-17 14:00:00,31.37,31.41,31.31,31.34,167800.0,20.6572,20.6836,20.6177,20.6375,167800.0
2007-09-17 15:00:00,31.33,31.46,31.33,31.36,179400.0,20.6309,20.7165,20.6309,20.6507,179400.0
2007-09-18 09:30:00,31.55,31.65,31.31,31.46,108500.0,20.7758,20.8416,20.6177,20.7165,108500.0
2007-09-18 10:00:00,31.44,31.57,31.37,31.39,89100.0,20.7033,20.7889,20.6572,20.6704,89100.0
2007-09-18 11:00:00,31.38,31.49,31.34,31.38,72200.0,20.6638,20.7363,20.6375,20.6638,72200.0
2007-09-18 12:00:00,31.38,31.47,31.35,31.43,79700.0,20.6638,20.7231,20.6441,20.6968,79700.0
2007-09-18 13:00:00,31.45,31.6,31.37,31.41,167700.0,20.7099,20.8087,20.6572,20.6836,167700.0
2007-09-18 14:00:00,31.41,31.7,31.37,31.62,223700.0,20.6836,20.8746,20.6572,20.8219,223700.0
2007-09-18 15:00:00,31.6,32.01,31.55,31.98,164100.0,20.8087,21.0787,20.7758,21.0589,164100.0
2007-09-19 09:30:00,32.13,32.61,32.13,32.55,91700.0,21.1577,21.4738,21.1577,21.4343,91700.0
2007-09-19 10:00:00,32.56,32.78,32.48,32.76,142100.0,21.4409,21.5857,21.3882,21.5726,142100.0
2007-09-19 11:00:00,32.77,32.84,32.54,32.63,112800.0,21.5792,21.6252,21.4277,21.487,112800.0
2007-09-19 12:00:00,32.65,32.68,32.54,32.55,106600.0,21.5001,21.5199,21.4277,21.4343,106600.0
2007-09-19 13:00:00,32.55,32.56,32.3,32.45,150200.0,21.4343,21.4409,21.2697,21.3684,150200.0
2007-09-19 14:00:00,32.45,32.67,32.4,32.66,106100.0,21.3684,21.5133,21.3355,21.5067,106100.0
2007-09-19 15:00:00,32.66,32.82,32.52,32.57,153700.0,21.5067,21.6121,21.4145,21.4475,153700.0
2007-09-20 09:30:00,32.58,32.58,32.16,32.44,47600.0,21.454,21.454,21.1775,21.3618,47600.0
2007-09-20 10:00:00,32.44,32.59,32.26,32.36,72700.0,21.3618,21.4606,21.2433,21.3092,72700.0
2007-09-20 11:00:00,32.35,32.42,32.25,32.3,55000.0,21.3026,21.3487,21.2367,21.2697,55000.0
2007-09-20 12:00:00,32.3,32.43,32.26,32.32,63500.0,21.2697,21.3553,21.2433,21.2828,63500.0
2007-09-20 13:00:00,32.3,32.44,32.29,32.41,41900.0,21.2697,21.3618,21.2631,21.3421,41900.0
2007-09-20 14:00:00,32.4,32.43,32.21,32.35,84400.0,21.3355,21.3553,21.2104,21.3026,84400.0
2007-09-20 15:00:00,32.35,32.4,32.22,32.34,180800.0,21.3026,21.3355,21.217,21.296,180800.0
2007-09-21 09:30:00,32.58,32.7,32.18,32.51,327000.0,21.454,21.5331,21.1906,21.4079,327000.0
2007-09-21 10:00:00,32.46,32.6,32.43,32.53,84800.0,21.375,21.4672,21.3553,21.4211,84800.0
2007-09-21 11:00:00,32.52,32.77,32.52,32.71,84600.0,21.4145,21.5792,21.4145,21.5396,84600.0
2007-09-21 12:00:00,32.69,32.7,32.48,32.5,55300.0,21.5265,21.5331,21.3882,21.4014,55300.0
2007-09-21 13:00:00,32.49,32.55,32.47,32.49,57900.0,21.3948,21.4343,21.3816,21.3948,57900.0
2007-09-21 14:00:00,32.47,32.56,32.46,32.54,55600.0,21.3816,21.4409,21.375,21.4277,55600.0
2007-09-21 15:00:00,32.53,32.57,32.36,32.36,127300.0,21.4211,21.4475,21.3092,21.3092,127300.0
2007-09-24 09:30:00,32.4,32.46,32.14,32.19,43700.0,21.3355,21.375,21.1643,21.1972,43700.0
2007-09-24 10:00:00,32.21,32.56,32.17,32.51,78700.0,21.2104,21.4409,21.1841,21.4079,78700.0
2007-09-24 11:00:00,32.51,32.65,32.45,32.55,99400.0,21.4079,21.5001,21.3684,21.4343,99400.0
2007-09-24 12:00:00,32.55,32.57,32.47,32.49,75300.0,21.4343,21.4475,21.3816,21.3948,75300.0
2007-09-24 13:00:00,32.49,32.5,32.18,32.28,84300.0,21.3948,21.4014,21.1906,21.2565,84300.0
2007-09-24 14:00:00,32.28,32.39,32.15,32.21,103600.0,21.2565,21.3289,21.1709,21.2104,103600.0
2007-09-24 15:00:00,32.21,32.27,32.1,32.18,169200.0,21.2104,21.2499,21.138,21.1906,169200.0
2007-09-25 09:30:00,32.08,32.08,31.68,31.87,77900.0,21.1248,21.1248,20.8614,20.9865,77900.0
2007-09-25 10:00:00,31.86,32.14,31.84,31.92,81600.0,20.9799,21.1643,20.9667,21.0194,81600.0
2007-09-25 11:00:00,31.92,32.04,31.8,31.88,61800.0,21.0194,21.0984,20.9404,20.9931,61800.0
2007-09-25 12:00:00,31.88,32.1,31.85,32.1,59400.0,20.9931,21.138,20.9733,21.138,59400.0
2007-09-25 13:00:00,32.1,32.26,32.09,32.15,56500.0,21.138,21.2433,21.1314,21.1709,56500.0
2007-09-25 14:00:00,32.16,32.32,32.07,32.31,91000.0,21.1775,21.2828,21.1182,21.2762,91000.0
2007-09-25 15:00:00,32.31,32.37,32.13,32.26,107100.0,21.2762,21.3158,21.1577,21.2433,107100.0
2007-09-26 09:30:00,32.39,32.67,32.27,32.6,52400.0,21.3289,21.5133,21.2499,21.4672,52400.0
2007-09-26 10:00:00,32.62,32.68,32.46,32.68,42700.0,21.4804,21.5199,21.375,21.5199,42700.0
2007-09-26 11:00:00,32.68,32.81,32.64,32.81,63600.0,21.5199,21.6055,21.4935,21.6055,63600.0
2007-09-26 12:00:00,32.81,32.85,32.68,32.8,52600.0,21.6055,21.6318,21.5199,21.5989,52600.0
2007-09-26 13:00:00,32.8,32.9,32.61,32.64,58300.0,21.5989,21.6648,21.4738,21.4935,58300.0
2007-09-26 14:00:00,32.65,32.76,32.59,32.65,78900.0,21.5001,21.5726,21.4606,21.5001,78900.0
2007-09-26 15:00:00,32.65,32.84,32.65,32.81,151800.0,21.5001,21.6252,21.5001,21.6055,151800.0
2007-09-27 09:30:00,32.88,32.88,32.41,32.45,94600.0,21.7641,21.7641,21.453,21.4795,94600.0
2007-09-27 10:00:00,32.43,32.5,32.28,32.36,108700.0,21.4662,21.5126,21.367,21.4199,108700.0
2007-09-27 11:00:00,32.35,32.37,32.26,32.32,41000.0,21.4133,21.4265,21.3537,21.3934,41000.0
2007-09-27 12:00:00,32.33,32.5,32.32,32.44,36900.0,21.4001,21.5126,21.3934,21.4729,36900.0
2007-09-27 13:00:00,32.43,32.57,32.41,32.47,50200.0,21.4662,21.5589,21.453,21.4927,50200.0
2007-09-27 14:00:00,32.46,32.54,32.3,32.52,113700.0,21.4861,21.5391,21.3802,21.5258,113700.0
2007-09-27 15:00:00,32.53,32.79,32.52,32.74,211200.0,21.5324,21.7045,21.5258,21.6714,211200.0
2007-09-28 09:30:00,32.67,32.89,32.67,32.86,31200.0,21.6251,21.7707,21.6251,21.7509,31200.0
2007-09-28 10:00:00,32.85,32.9,32.65,32.79,73600.0,21.7443,21.7774,21.6119,21.7045,73600.0
2007-09-28 11:00:00,32.8,32.92,32.78,32.88,44000.0,21.7112,21.7906,21.6979,21.7641,44000.0
2007-09-28 12:00:00,32.88,32.94,32.83,32.9,37800.0,21.7641,21.8038,21.731,21.7774,37800.0
2007-09-28 13:00:00,32.89,32.91,32.74,32.74,48200.0,21.7707,21.784,21.6714,21.6714,48200.0
2007-09-28 14:00:00,32.76,32.78,32.58,32.59,52000.0,21.6847,21.6979,21.5655,21.5722,52000.0
2007-09-28 15:00:00,32.6,32.73,32.44,32.64,114600.0,21.5788,21.6648,21.4729,21.6053,114600.0
2007-10-01 09:30:00,32.67,32.95,32.61,32.84,53000.0,21.6251,21.8104,21.5854,21.7376,53000.0
2007-10-01 10:00:00,32.84,32.95,32.78,32.91,86200.0,21.7376,21.8104,21.6979,21.784,86200.0
2007-10-01 11:00:00,32.91,33.16,32.89,33.16,126500.0,21.784,21.9495,21.7707,21.9495,126500.0
2007-10-01 12:00:00,33.17,33.42,33.17,33.31,185400.0,21.9561,22.1216,21.9561,22.0487,185400.0
2007-10-01 13:00:00,33.31,33.35,33.14,33.27,114700.0,22.0487,22.0752,21.9362,22.0223,114700.0
2007-10-01 14:00:00,33.29,33.6,33.29,33.56,119100.0,22.0355,22.2407,22.0355,22.2142,119100.0
2007-10-01 15:00:00,33.56,33.62,33.46,33.52,231700.0,22.2142,22.2539,22.148,22.1877,231700.0
2007-10-02 09:30:00,33.38,33.42,33.11,33.19,55300.0,22.0951,22.1216,21.9164,21.9693,55300.0
2007-10-02 10:00:00,33.19,33.58,33.14,33.4,292300.0,21.9693,22.2275,21.9362,22.1083,292300.0
2007-10-02 11:00:00,33.41,33.58,33.4,33.46,69000.0,22.1149,22.2275,22.1083,22.148,69000.0
2007-10-02 12:00:00,33.46,33.47,33.4,33.44,69700.0,22.148,22.1547,22.1083,22.1348,69700.0
2007-10-02 13:00:00,33.44,33.52,33.32,33.41,67900.0,22.1348,22.1877,22.0554,22.1149,67900.0
2007-10-02 14:00:00,33.42,33.44,33.33,33.38,86200.0,22.1216,22.1348,22.062,22.0951,86200.0
2007-10-02 15:00:00,33.37,33.43,33.3,33.38,170500.0,22.0885,22.1282,22.0421,22.0951,170500.0
2007-10-03 09:30:00,33.27,33.46,33.27,33.27,40300.0,22.0223,22.148,22.0223,22.0223,40300.0
2007-10-03 10:00:00,33.3,33.44,33.25,33.39,107400.0,22.0421,22.1348,22.009,22.1017,107400.0
2007-10-03 11:00:00,33.39,33.39,33.27,33.3,59800.0,22.1017,22.1017,22.0223,22.0421,59800.0
2007-10-03 12:00:00,33.3,33.37,33.26,33.32,136300.0,22.0421,22.0885,22.0156,22.0554,136300.0
2007-10-03 13:00:00,33.33,33.34,33.23,33.28,66700.0,22.062,22.0686,21.9958,22.0289,66700.0
2007-10-03 14:00:00,33.26,33.31,33.2,33.3,134300.0,22.0156,22.0487,21.9759,22.0421,134300.0
2007-10-03 15:00:00,33.28,33.39,33.21,33.3,140700.0,22.0289,22.1017,21.9826,22.0421,140700.0
2007-10-04 09:30:00,33.47,33.59,33.29,33.44,31900.0,22.1547,22.2341,22.0355,22.1348,31900.0
2007-10-04 10:00:00,33.44,33.45,33.26,33.35,110000.0,22.1348,22.1414,22.0156,22.0752,110000.0
2007-10-04 11:00:00,33.35,33.39,33.3,33.37,43900.0,22.0752,22.1017,22.0421,22.0885,43900.0
2007-10-04 12:00:00,33.36,33.36,33.19,33.22,118500.0,22.0818,22.0818,21.9693,21.9892,118500.0
2007-10-04 13:00:00,33.22,33.33,33.2,33.2,40500.0,21.9892,22.062,21.9759,21.9759,40500.0
2007-10-04 14:00:00,33.21,33.3,33.18,33.28,65600.0,21.9826,22.0421,21.9627,22.0289,65600.0
2007-10-04 15:00:00,33.28,33.29,33.09,33.13,165600.0,22.0289,22.0355,21.9031,21.9296,165600.0
2007-10-05 09:30:00,33.48,33.48,33.28,33.45,65600.0,22.1613,22.1613,22.0289,22.1414,65600.0
2007-10-05 10:00:00,33.44,33.44,33.31,33.42,119800.0,22.1348,22.1348,22.0487,22.1216,119800.0
2007-10-05 11:00:00,33.43,33.58,33.4,33.58,98200.0,22.1282,22.2275,22.1083,22.2275,98200.0
2007-10-05 12:00:00,33.58,33.58,33.47,33.51,67700.0,22.2275,22.2275,22.1547,22.1811,67700.0
2007-10-05 13:00:00,33.5,33.62,33.46,33.58,41100.0,22.1745,22.2539,22.148,22.2275,41100.0
2007-10-05 14:00:00,33.57,33.6,33.46,33.51,70300.0,22.2208,22.2407,22.148,22.1811,70300.0
2007-10-05 15:00:00,33.5,33.54,33.39,33.5,129100.0,22.1745,22.201,22.1017,22.1745,129100.0
2007-10-08 09:30:00,33.55,33.8,33.28,33.4,47400.0,22.2076,22.3731,22.0289,22.1083,47400.0
2007-10-08 10:00:00,33.41,33.61,33.41,33.43,76900.0,22.1149,22.2473,22.1149,22.1282,76900.0
2007-10-08 11:00:00,33.43,33.64,33.27,33.64,65800.0,22.1282,22.2672,22.0223,22.2672,65800.0
2007-10-08 12:00:00,33.65,33.68,33.47,33.68,90100.0,22.2738,22.2937,22.1547,22.2937,90100.0
2007-10-08 13:00:00,33.68,33.71,33.51,33.57,88500.0,22.2937,22.3135,22.1811,22.2208,88500.0
2007-10-08 14:00:00,33.57,33.72,33.46,33.46,161700.0,22.2208,22.3201,22.148,22.148,161700.0
2007-10-08 15:00:00,33.49,33.62,33.44,33.55,183500.0,22.1679,22.2539,22.1348,22.2076,183500.0
2007-10-09 09:30:00,33.6,33.73,33.5,33.66,19700.0,22.2407,22.3268,22.1745,22.2804,19700.0
2007-10-09 10:00:00,33.63,33.77,33.63,33.71,47900.0,22.2606,22.3532,22.2606,22.3135,47900.0
2007-10-09 11:00:00,33.72,33.74,33.6,33.68,28600.0,22.3201,22.3334,22.2407,22.2937,28600.0
2007-10-09 12:00:00,33.69,33.69,33.61,33.69,31500.0,22.3003,22.3003,22.2473,22.3003,31500.0
2007-10-09 13:00:00,33.67,33.7,33.39,33.58,63700.0,22.287,22.3069,22.1017,22.2275,63700.0
2007-10-09 14:00:00,33.59,33.82,33.57,33.71,85100.0,22.2341,22.3863,22.2208,22.3135,85100.0
2007-10-09 15:00:00,33.72,33.76,33.6,33.67,198500.0,22.3201,22.3466,22.2407,22.287,198500.0
2007-10-10 09:30:00,33.55,33.78,33.53,33.71,137700.0,22.2076,22.3598,22.1944,22.3135,137700.0
2007-10-10 10:00:00,33.72,33.74,33.5,33.59,98400.0,22.3201,22.3334,22.1745,22.2341,98400.0
2007-10-10 11:00:00,33.6,33.66,33.5,33.53,130800.0,22.2407,22.2804,22.1745,22.1944,130800.0
2007-10-10 12:00:00,33.54,33.62,33.37,33.43,65900.0,22.201,22.2539,22.0885,22.1282,65900.0
2007-10-10 13:00:00,33.42,33.43,33.22,33.33,61900.0,22.1216,22.1282,21.9892,22.062,61900.0
2007-10-10 14:00:00,33.33,33.46,33.26,33.39,144300.0,22.062,22.148,22.0156,22.1017,144300.0
2007-10-10 15:00:00,33.41,33.44,33.13,33.17,227200.0,22.1149,22.1348,21.9296,21.9561,227200.0
2007-10-11 09:30:00,33.27,33.69,33.27,33.69,30600.0,22.0223,22.3003,22.0223,22.3003,30600.0
2007-10-11 10:00:00,33.69,33.78,33.61,33.63,115000.0,22.3003,22.3598,22.2473,22.2606,115000.0
2007-10-11 11:00:00,33.63,33.74,33.54,33.69,53500.0,22.2606,22.3334,22.201,22.3003,53500.0
2007-10-11 12:00:00,33.68,33.8,33.62,33.75,54000.0,22.2937,22.3731,22.2539,22.34,54000.0
2007-10-11 13:00:00,33.75,33.83,33.68,33.72,77800.0,22.34,22.3929,22.2937,22.3201,77800.0
2007-10-11 14:00:00,33.72,33.75,33.47,33.51,196400.0,22.3201,22.34,22.1547,22.1811,196400.0
2007-10-11 15:00:00,33.51,33.54,33.24,33.48,163400.0,22.1811,22.201,22.0024,22.1613,163400.0
2007-10-12 09:30:00,33.49,33.63,33.28,33.5,38100.0,22.1679,22.2606,22.0289,22.1745,38100.0
2007-10-12 10:00:00,33.49,33.67,33.39,33.62,40800.0,22.1679,22.287,22.1017,22.2539,40800.0
2007-10-12 11:00:00,33.64,33.71,33.58,33.61,48200.0,22.2672,22.3135,22.2275,22.2473,48200.0
2007-10-12 12:00:00,33.6,33.75,33.54,33.69,48000.0,22.2407,22.34,22.201,22.3003,48000.0
2007-10-12 13:00:00,33.7,33.71,33.64,33.66,92500.0,22.3069,22.3135,22.2672,22.2804,92500.0
2007-10-12 14:00:00,33.64,33.71,33.6,33.7,60700.0,22.2672,22.3135,22.2407,22.3069,60700.0
2007-10-12 15:00:00,33.7,33.75,33.57,33.65,174900.0,22.3069,22.34,22.2208,22.2738,174900.0
2007-10-15 09:30:00,33.64,33.95,33.64,33.75,88300.0,22.2672,22.4724,22.2672,22.34,88300.0
2007-10-15 10:00:00,33.75,33.84,33.62,33.62,101100.0,22.34,22.3996,22.2539,22.2539,101100.0
2007-10-15 11:00:00,33.62,33.63,33.38,33.52,83500.0,22.2539,22.2606,22.0951,22.1877,83500.0
2007-10-15 12:00:00,33.53,33.65,33.45,33.61,46600.0,22.1944,22.2738,22.1414,22.2473,46600.0
2007-10-15 13:00:00,33.61,33.7,33.53,33.7,56300.0,22.2473,22.3069,22.1944,22.3069,56300.0
2007-10-15 14:00:00,33.71,33.79,33.62,33.75,113300.0,22.3135,22.3665,22.2539,22.34,113300.0
2007-10-15 15:00:00,33.75,33.96,33.63,33.96,214500.0,22.34,22.479,22.2606,22.479,214500.0
2007-10-16 09:30:00,34.01,34.01,33.44,33.62,76300.0,22.5121,22.5121,22.1348,22.2539,76300.0
2007-10-16 10:00:00,33.63,33.74,33.44,33.47,84000.0,22.2606,22.3334,22.1348,22.1547,84000.0
2007-10-16 11:00:00,33.47,33.49,33.17,33.17,71900.0,22.1547,22.1679,21.9561,21.9561,71900.0
2007-10-16 12:00:00,33.17,33.34,33.17,33.34,33600.0,21.9561,22.0686,21.9561,22.0686,33600.0
2007-10-16 13:00:00,33.33,33.38,33.21,33.33,36200.0,22.062,22.0951,21.9826,22.062,36200.0
2007-10-16 14:00:00,33.31,33.4,33.16,33.18,51500.0,22.0487,22.1083,21.9495,21.9627,51500.0
2007-10-16 15:00:00,33.18,33.37,33.11,33.25,98500.0,21.9627,22.0885,21.9164,22.009,98500.0
2007-10-17 09:30:00,33.37,33.59,33.31,33.31,55500.0,22.0885,22.2341,22.0487,22.0487,55500.0
2007-10-17 10:00:00,33.32,33.46,33.12,33.19,66100.0,22.0554,22.148,21.923,21.9693,66100.0
2007-10-17 11:00:00,33.18,33.44,33.11,33.43,63700.0,21.9627,22.1348,21.9164,22.1282,63700.0
2007-10-17 12:00:00,33.42,33.46,33.17,33.18,36200.0,22.1216,22.148,21.9561,21.9627,36200.0
2007-10-17 13:00:00,33.17,33.3,33.04,33.16,64500.0,21.9561,22.0421,21.87,21.9495,64500.0
2007-10-17 14:00:00,33.12,33.37,33.12,33.23,90000.0,21.923,22.0885,21.923,21.9958,90000.0
2007-10-17 15:00:00,33.24,33.43,33.14,33.42,166300.0,22.0024,22.1282,21.9362,22.1216,166300.0
2007-10-18 09:30:00,33.38,33.6,33.18,33.45,37900.0,22.0951,22.2407,21.9627,22.1414,37900.0
2007-10-18 10:00:00,33.45,33.53,33.28,33.41,66300.0,22.1414,22.1944,22.0289,22.1149,66300.0
2007-10-18 11:00:00,33.41,33.54,33.29,33.37,51000.0,22.1149,22.201,22.0355,22.0885,51000.0
2007-10-18 12:00:00,33.36,33.41,33.15,33.19,31500.0,22.0818,22.1149,21.9428,21.9693,31500.0
2007-10-18 13:00:00,33.19,33.55,33.16,33.55,46500.0,21.9693,22.2076,21.9495,22.2076,46500.0
2007-10-18 14:00:00,33.53,33.59,33.24,33.24,60400.0,22.1944,22.2341,22.0024,22.0024,60400.0
2007-10-18 15:00:00,33.26,33.33,33.18,33.28,77000.0,22.0156,22.062,21.9627,22.0289,77000.0
2007-10-19 09:30:00,33.24,33.9,33.24,33.81,99100.0,22.0024,22.4393,22.0024,22.3797,99100.0
2007-10-19 10:00:00,33.84,33.97,33.7,33.8,148600.0,22.3996,22.4856,22.3069,22.3731,148600.0
2007-10-19 11:00:00,33.8,33.8,33.47,33.55,137700.0,22.3731,22.3731,22.1547,22.2076,137700.0
2007-10-19 12:00:00,33.55,33.65,33.47,33.5,116400.0,22.2076,22.2738,22.1547,22.1745,116400.0
2007-10-19 13:00:00,33.5,33.53,33.4,33.5,164000.0,22.1745,22.1944,22.1083,22.1745,164000.0
2007-10-19 14:00:00,33.5,33.56,33.39,33.4,165700.0,22.1745,22.2142,22.1017,22.1083,165700.0
2007-10-19 15:00:00,33.42,33.45,32.77,32.88,364100.0,22.1216,22.1414,21.6913,21.7641,364100.0
2007-10-22 09:30:00,32.67,33.28,32.62,33.15,83400.0,21.6251,22.0289,21.592,21.9428,83400.0
2007-10-22 10:00:00,33.17,33.19,32.87,32.98,121800.0,21.9561,21.9693,21.7575,21.8303,121800.0
2007-10-22 11:00:00,32.97,33.05,32.86,33.0,217000.0,21.8237,21.8766,21.7509,21.8435,217000.0
2007-10-22 12:00:00,33.01,33.02,32.85,32.94,81600.0,21.8502,21.8568,21.7443,21.8038,81600.0
2007-10-22 13:00:00,32.94,33.04,32.84,32.84,115700.0,21.8038,21.87,21.7376,21.7376,115700.0
2007-10-22 14:00:00,32.85,32.99,32.82,32.91,110500.0,21.7443,21.8369,21.7244,21.784,110500.0
2007-10-22 15:00:00,32.9,33.21,32.86,33.11,140600.0,21.7774,21.9826,21.7509,21.9164,140600.0
2007-10-23 09:30:00,33.27,33.6,33.2,33.54,50500.0,22.0223,22.2407,21.9759,22.201,50500.0
2007-10-23 10:00:00,33.53,33.93,33.47,33.81,195700.0,22.1944,22.4591,22.1547,22.3797,195700.0
2007-10-23 11:00:00,33.8,33.82,33.44,33.48,106900.0,22.3731,22.3863,22.1348,22.1613,106900.0
2007-10-23 12:00:00,33.48,33.68,33.45,33.45,102400.0,22.1613,22.2937,22.1414,22.1414,102400.0
2007-10-23 13:00:00,33.45,33.75,33.25,33.75,100800.0,22.1414,22.34,22.009,22.34,100800.0
2007-10-23 14:00:00,33.75,33.98,33.72,33.92,171200.0,22.34,22.4922,22.3201,22.4525,171200.0
2007-10-23 15:00:00,33.92,33.94,33.79,33.87,178800.0,22.4525,22.4658,22.3665,22.4194,178800.0
2007-10-24 09:30:00,33.8,33.88,33.61,33.78,53800.0,22.3731,22.426,22.2473,22.3598,53800.0
2007-10-24 10:00:00,33.78,33.81,33.61,33.7,100900.0,22.3598,22.3797,22.2473,22.3069,100900.0
2007-10-24 11:00:00,33.7,34.0,33.65,33.83,103700.0,22.3069,22.5055,22.2738,22.3929,103700.0
2007-10-24 12:00:00,33.84,33.99,33.77,33.96,104500.0,22.3996,22.4989,22.3532,22.479,104500.0
2007-10-24 13:00:00,33.97,33.99,33.58,33.63,99900.0,22.4856,22.4989,22.2275,22.2606,99900.0
2007-10-24 14:00:00,33.65,33.84,33.51,33.82,118200.0,22.2738,22.3996,22.1811,22.3863,118200.0
2007-10-24 15:00:00,33.81,34.0,33.76,33.99,160200.0,22.3797,22.5055,22.3466,22.4989,160200.0
2007-10-25 09:30:00,34.1,34.13,33.88,33.94,56200.0,22.5717,22.5915,22.426,22.4658,56200.0
2007-10-25 10:00:00,33.96,34.4,33.96,34.16,121800.0,22.479,22.7702,22.479,22.6114,121800.0
2007-10-25 11:00:00,34.15,34.15,33.73,33.73,89800.0,22.6048,22.6048,22.3268,22.3268,89800.0
2007-10-25 12:00:00,33.72,33.81,33.66,33.75,89600.0,22.3201,22.3797,22.2804,22.34,89600.0
2007-10-25 13:00:00,33.74,33.77,33.51,33.61,89800.0,22.3334,22.3532,22.1811,22.2473,89800.0
2007-10-25 14:00:00,33.61,33.81,33.53,33.76,122000.0,22.2473,22.3797,22.1944,22.3466,122000.0
2007-10-25 15:00:00,33.75,33.87,33.62,33.85,172400.0,22.34,22.4194,22.2539,22.4062,172400.0
2007-10-26 09:30:00,33.99,34.2,33.79,33.88,88300.0,22.4989,22.6379,22.3665,22.426,88300.0
2007-10-26 10:00:00,33.86,33.88,33.18,33.41,177200.0,22.4128,22.426,21.9627,22.1149,177200.0
2007-10-26 11:00:00,33.4,33.54,33.22,33.32,107700.0,22.1083,22.201,21.9892,22.0554,107700.0
2007-10-26 12:00:00,33.33,33.56,33.3,33.55,80000.0,22.062,22.2142,22.0421,22.2076,80000.0
2007-10-26 13:00:00,33.56,33.63,33.44,33.5,54700.0,22.2142,22.2606,22.1348,22.1745,54700.0
2007-10-26 14:00:00,33.53,33.7,33.5,33.62,53600.0,22.1944,22.3069,22.1745,22.2539,53600.0
2007-10-26 15:00:00,33.62,33.64,33.36,33.51,103300.0,22.2539,22.2672,22.0818,22.1811,103300.0
2007-10-29 09:30:00,33.53,33.7,33.25,33.67,75200.0,22.1944,22.3069,22.009,22.287,75200.0
2007-10-29 10:00:00,33.67,33.91,33.61,33.88,125400.0,22.287,22.4459,22.2473,22.426,125400.0
2007-10-29 11:00:00,33.87,33.91,33.66,33.69,59900.0,22.4194,22.4459,22.2804,22.3003,59900.0
2007-10-29 12:00:00,33.67,33.88,33.67,33.75,43300.0,22.287,22.426,22.287,22.34,43300.0
2007-10-29 13:00:00,33.75,33.83,33.69,33.83,50600.0,22.34,22.3929,22.3003,22.3929,50600.0
2007-10-29 14:00:00,33.83,33.93,33.71,33.76,66600.0,22.3929,22.4591,22.3135,22.3466,66600.0
2007-10-29 15:00:00,33.76,33.87,33.65,33.86,215700.0,22.3466,22.4194,22.2738,22.4128,215700.0
2007-10-30 09:30:00,33.77,33.9,33.33,33.57,165200.0,22.3532,22.4393,22.062,22.2208,165200.0
2007-10-30 10:00:00,33.58,33.78,33.39,33.57,181500.0,22.2275,22.3598,22.1017,22.2208,181500.0
2007-10-30 11:00:00,33.57,33.84,33.35,33.82,146700.0,22.2208,22.3996,22.0752,22.3863,146700.0
2007-10-30 12:00:00,33.83,33.99,33.8,33.96,59100.0,22.3929,22.4989,22.3731,22.479,59100.0
2007-10-30 13:00:00,33.97,34.14,33.86,34.06,77000.0,22.4856,22.5981,22.4128,22.5452,77000.0
2007-10-30 14:00:00,34.05,34.16,34.03,34.03,93200.0,22.5386,22.6114,22.5253,22.5253,93200.0
2007-10-30 15:00:00,34.04,34.16,33.8,33.8,161800.0,22.5319,22.6114,22.3731,22.3731,161800.0
2007-10-31 09:30:00,33.89,34.0,33.61,33.85,27400.0,22.4327,22.5055,22.2473,22.4062,27400.0
2007-10-31 10:00:00,33.84,34.07,33.84,34.02,49600.0,22.3996,22.5518,22.3996,22.5187,49600.0
2007-10-31 11:00:00,34.01,34.05,33.92,34.04,31400.0,22.5121,22.5386,22.4525,22.5319,31400.0
2007-10-31 12:00:00,34.05,34.14,33.92,33.94,33200.0,22.5386,22.5981,22.4525,22.4658,33200.0
2007-10-31 13:00:00,33.94,34.11,33.94,34.06,68600.0,22.4658,22.5783,22.4658,22.5452,68600.0
2007-10-31 14:00:00,34.08,34.44,33.89,34.33,225300.0,22.5584,22.7967,22.4327,22.7239,225300.0
2007-10-31 15:00:00,34.31,34.4,34.05,34.18,435200.0,22.7107,22.7702,22.5386,22.6246,435200.0
2007-11-01 09:30:00,33.8,34.34,33.8,34.29,63400.0,22.3731,22.7305,22.3731,22.6974,63400.0
2007-11-01 10:00:00,34.29,34.68,34.28,34.68,180800.0,22.6974,22.9556,22.6908,22.9556,180800.0
2007-11-01 11:00:00,34.68,34.74,34.55,34.65,204700.0,22.9556,22.9953,22.8695,22.9357,204700.0
2007-11-01 12:00:00,34.65,34.66,34.38,34.49,78100.0,22.9357,22.9423,22.757,22.8298,78100.0
2007-11-01 13:00:00,34.5,34.61,34.41,34.46,115900.0,22.8364,22.9092,22.7769,22.81,115900.0
2007-11-01 14:00:00,34.48,34.59,34.41,34.54,106200.0,22.8232,22.896,22.7769,22.8629,106200.0
2007-11-01 15:00:00,34.54,34.6,34.19,34.19,312000.0,22.8629,22.9026,22.6312,22.6312,312000.0
2007-11-02 09:30:00,34.26,34.56,33.86,33.98,84000.0,22.6776,22.8761,22.4128,22.4922,84000.0
2007-11-02 10:00:00,33.94,34.31,33.8,34.24,106600.0,22.4658,22.7107,22.3731,22.6643,106600.0
2007-11-02 11:00:00,34.28,34.44,34.02,34.02,166500.0,22.6908,22.7967,22.5187,22.5187,166500.0
2007-11-02 12:00:00,34.03,34.15,33.85,34.06,186500.0,22.5253,22.6048,22.4062,22.5452,186500.0
2007-11-02 13:00:00,34.08,34.14,33.9,33.99,82500.0,22.5584,22.5981,22.4393,22.4989,82500.0
2007-11-02 14:00:00,33.98,34.01,33.76,33.8,76000.0,22.4922,22.5121,22.3466,22.3731,76000.0
2007-11-02 15:00:00,33.81,34.04,33.7,33.87,163300.0,22.3797,22.5319,22.3069,22.4194,163300.0
2007-11-05 09:30:00,33.94,33.94,33.53,33.85,79500.0,22.4658,22.4658,22.1944,22.4062,79500.0
2007-11-05 10:00:00,33.83,34.25,33.8,34.07,117000.0,22.3929,22.671,22.3731,22.5518,117000.0
2007-11-05 11:00:00,34.06,34.17,33.95,34.06,131500.0,22.5452,22.618,22.4724,22.5452,131500.0
2007-11-05 12:00:00,34.06,34.19,33.91,34.17,60100.0,22.5452,22.6312,22.4459,22.618,60100.0
2007-11-05 13:00:00,34.15,34.16,33.85,33.96,92400.0,22.6048,22.6114,22.4062,22.479,92400.0
2007-11-05 14:00:00,33.96,33.99,33.82,33.89,190100.0,22.479,22.4989,22.3863,22.4327,190100.0
2007-11-05 15:00:00,33.89,34.16,33.8,33.82,324900.0,22.4327,22.6114,22.3731,22.3863,324900.0
2007-11-06 09:30:00,33.77,33.77,32.76,33.01,191600.0,22.3532,22.3532,21.6847,21.8502,191600.0
2007-11-06 10:00:00,33.01,33.11,32.33,32.97,363600.0,21.8502,21.9164,21.4001,21.8237,363600.0
2007-11-06 11:00:00,32.97,33.1,32.95,33.04,235400.0,21.8237,21.9097,21.8104,21.87,235400.0
2007-11-06 12:00:00,33.04,33.5,33.02,33.43,224100.0,21.87,22.1745,21.8568,22.1282,224100.0
2007-11-06 13:00:00,33.43,33.55,33.4,33.48,164800.0,22.1282,22.2076,22.1083,22.1613,164800.0
2007-11-06 14:00:00,33.48,33.55,33.19,33.46,156200.0,22.1613,22.2076,21.9693,22.148,156200.0
2007-11-06 15:00:00,33.46,33.59,33.31,33.56,278800.0,22.148,22.2341,22.0487,22.2142,278800.0
2007-11-07 09:30:00,32.76,33.56,31.78,33.49,84000.0,21.6847,22.2142,21.036,22.1679,84000.0
2007-11-07 10:00:00,33.48,33.79,33.43,33.69,131400.0,22.1613,22.3665,22.1282,22.3003,131400.0
2007-11-07 11:00:00,33.69,33.83,33.58,33.78,107800.0,22.3003,22.3929,22.2275,22.3598,107800.0
2007-11-07 12:00:00,33.76,33.84,33.76,33.81,176300.0,22.3466,22.3996,22.3466,22.3797,176300.0
2007-11-07 13:00:00,33.81,33.85,33.38,33.7,182800.0,22.3797,22.4062,22.0951,22.3069,182800.0
2007-11-07 14:00:00,33.7,33.72,33.5,33.56,166400.0,22.3069,22.3201,22.1745,22.2142,166400.0
2007-11-07 15:00:00,33.56,33.67,33.2,33.35,291300.0,22.2142,22.287,21.9759,22.0752,291300.0
2007-11-08 09:30:00,33.53,33.82,33.23,33.76,70500.0,22.1944,22.3863,21.9958,22.3466,70500.0
2007-11-08 10:00:00,33.75,34.27,33.69,34.26,216000.0,22.34,22.6842,22.3003,22.6776,216000.0
2007-11-08 11:00:00,34.25,34.46,34.13,34.45,160900.0,22.671,22.81,22.5915,22.8033,160900.0
2007-11-08 12:00:00,34.46,34.58,34.28,34.46,193900.0,22.81,22.8894,22.6908,22.81,193900.0
2007-11-08 13:00:00,34.46,34.67,34.3,34.67,257700.0,22.81,22.949,22.704,22.949,257700.0
2007-11-08 14:00:00,34.66,34.92,34.64,34.83,289000.0,22.9423,23.1144,22.9291,23.0549,289000.0
2007-11-08 15:00:00,34.77,35.0,34.74,34.9,422600.0,23.0152,23.1674,22.9953,23.1012,422600.0
2007-11-09 09:30:00,34.52,34.52,33.53,33.67,101300.0,22.8497,22.8497,22.1944,22.287,101300.0
2007-11-09 10:00:00,33.64,33.81,33.22,33.42,183900.0,22.2672,22.3797,21.9892,22.1216,183900.0
2007-11-09 11:00:00,33.41,33.59,33.25,33.56,94500.0,22.1149,22.2341,22.009,22.2142,94500.0
2007-11-09 12:00:00,33.56,33.65,33.45,33.51,76900.0,22.2142,22.2738,22.1414,22.1811,76900.0
2007-11-09 13:00:00,33.51,33.52,33.33,33.47,95500.0,22.1811,22.1877,22.062,22.1547,95500.0
2007-11-09 14:00:00,33.47,33.68,33.42,33.47,147300.0,22.1547,22.2937,22.1216,22.1547,147300.0
2007-11-09 15:00:00,33.47,33.59,32.72,32.77,338100.0,22.1547,22.2341,21.6582,21.6913,338100.0
2007-11-12 09:30:00,32.86,33.35,32.71,33.05,60500.0,21.7509,22.0752,21.6516,21.8766,60500.0
2007-11-12 10:00:00,33.07,33.33,32.87,33.21,127700.0,21.8899,22.062,21.7575,21.9826,127700.0
2007-11-12 11:00:00,33.21,33.3,33.18,33.21,131200.0,21.9826,22.0421,21.9627,21.9826,131200.0
2007-11-12 12:00:00,33.23,33.39,33.2,33.38,130100.0,21.9958,22.1017,21.9759,22.0951,130100.0
2007-11-12 13:00:00,33.38,33.47,33.3,33.45,193400.0,22.0951,22.1547,22.0421,22.1414,193400.0
2007-11-12 14:00:00,33.45,33.6,33.33,33.54,216900.0,22.1414,22.2407,22.062,22.201,216900.0
2007-11-12 15:00:00,33.53,33.56,33.13,33.16,263600.0,22.1944,22.2142,21.9296,21.9495,263600.0
2007-11-13 09:30:00,33.38,33.65,33.22,33.4,74800.0,22.0951,22.2738,21.9892,22.1083,74800.0
2007-11-13 10:00:00,33.39,33.4,33.15,33.15,154400.0,22.1017,22.1083,21.9428,21.9428,154400.0
2007-11-13 11:00:00,33.16,33.47,33.16,33.39,82300.0,21.9495,22.1547,21.9495,22.1017,82300.0
2007-11-13 12:00:00,33.39,33.55,33.32,33.51,106200.0,22.1017,22.2076,22.0554,22.1811,106200.0
2007-11-13 13:00:00,33.52,33.6,33.45,33.56,109400.0,22.1877,22.2407,22.1414,22.2142,109400.0
2007-11-13 14:00:00,33.56,33.6,33.48,33.51,111300.0,22.2142,22.2407,22.1613,22.1811,111300.0
2007-11-13 15:00:00,33.51,33.77,33.51,33.58,225000.0,22.1811,22.3532,22.1811,22.2275,225000.0
2007-11-14 09:30:00,33.8,34.08,33.63,33.74,54300.0,22.3731,22.5584,22.2606,22.3334,54300.0
2007-11-14 10:00:00,33.72,33.79,33.51,33.7,160700.0,22.3201,22.3665,22.1811,22.3069,160700.0
2007-11-14 11:00:00,33.68,33.94,33.61,33.89,140000.0,22.2937,22.4658,22.2473,22.4327,140000.0
2007-11-14 12:00:00,33.88,33.93,33.79,33.84,78600.0,22.426,22.4591,22.3665,22.3996,78600.0
2007-11-14 13:00:00,33.86,33.99,33.86,33.91,115300.0,22.4128,22.4989,22.4128,22.4459,115300.0
2007-11-14 14:00:00,33.91,34.07,33.78,34.04,162500.0,22.4459,22.5518,22.3598,22.5319,162500.0
2007-11-14 15:00:00,34.06,34.13,33.6,33.7,388900.0,22.5452,22.5915,22.2407,22.3069,388900.0
2007-11-15 09:30:00,33.77,33.77,33.24,33.39,64000.0,22.3532,22.3532,22.0024,22.1017,64000.0
2007-11-15 10:00:00,33.38,33.72,33.24,33.52,115800.0,22.0951,22.3201,22.0024,22.1877,115800.0
2007-11-15 11:00:00,33.51,33.61,33.41,33.54,57200.0,22.1811,22.2473,22.1149,22.201,57200.0
2007-11-15 12:00:00,33.54,33.59,33.32,33.32,92200.0,22.201,22.2341,22.0554,22.0554,92200.0
2007-11-15 13:00:00,33.31,33.4,33.2,33.3,114400.0,22.0487,22.1083,21.9759,22.0421,114400.0
2007-11-15 14:00:00,33.3,33.38,32.97,32.97,144100.0,22.0421,22.0951,21.8237,21.8237,144100.0
2007-11-15 15:00:00,32.98,33.5,32.97,33.48,311100.0,21.8303,22.1745,21.8237,22.1613,311100.0
2007-11-16 09:30:00,33.46,33.59,33.13,33.24,46700.0,22.148,22.2341,21.9296,22.0024,46700.0
2007-11-16 10:00:00,33.19,33.48,33.09,33.46,129100.0,21.9693,22.1613,21.9031,22.148,129100.0
2007-11-16 11:00:00,33.45,33.61,33.36,33.5,126100.0,22.1414,22.2473,22.0818,22.1745,126100.0
2007-11-16 12:00:00,33.51,33.67,33.44,33.48,138100.0,22.1811,22.287,22.1348,22.1613,138100.0
2007-11-16 13:00:00,33.48,33.78,33.46,33.55,103500.0,22.1613,22.3598,22.148,22.2076,103500.0
2007-11-16 14:00:00,33.56,33.72,33.22,33.67,233600.0,22.2142,22.3201,21.9892,22.287,233600.0
2007-11-16 15:00:00,33.68,33.96,33.58,33.88,297400.0,22.2937,22.479,22.2275,22.426,297400.0
2007-11-19 09:30:00,33.63,33.75,33.41,33.52,73200.0,22.2606,22.34,22.1149,22.1877,73200.0
2007-11-19 10:00:00,33.52,33.75,33.47,33.69,92500.0,22.1877,22.34,22.1547,22.3003,92500.0
2007-11-19 11:00:00,33.73,33.75,33.31,33.32,132000.0,22.3268,22.34,22.0487,22.0554,132000.0
2007-11-19 12:00:00,33.32,33.39,33.22,33.28,87900.0,22.0554,22.1017,21.9892,22.0289,87900.0
2007-11-19 13:00:00,33.3,33.39,33.14,33.17,67400.0,22.0421,22.1017,21.9362,21.9561,67400.0
2007-11-19 14:00:00,33.17,33.3,33.11,33.23,113700.0,21.9561,22.0421,21.9164,21.9958,113700.0
2007-11-19 15:00:00,33.23,33.23,33.01,33.01,203000.0,21.9958,21.9958,21.8502,21.8502,203000.0
2007-11-20 09:30:00,33.23,33.27,32.9,33.07,61500.0,21.9958,22.0223,21.7774,21.8899,61500.0
2007-11-20 10:00:00,33.07,33.14,32.91,33.03,96900.0,21.8899,21.9362,21.784,21.8634,96900.0
2007-11-20 11:00:00,33.03,33.24,33.0,33.12,57600.0,21.8634,22.0024,21.8435,21.923,57600.0
2007-11-20 12:00:00,33.1,33.1,32.79,32.82,81000.0,21.9097,21.9097,21.7045,21.7244,81000.0
2007-11-20 13:00:00,32.82,32.98,32.58,32.91,82200.0,21.7244,21.8303,21.5655,21.784,82200.0
2007-11-20 14:00:00,32.91,33.01,32.63,32.68,133200.0,21.784,21.8502,21.5986,21.6317,133200.0
2007-11-20 15:00:00,32.68,33.06,32.51,32.83,181900.0,21.6317,21.8833,21.5192,21.731,181900.0
2007-11-21 09:30:00,32.73,32.99,32.48,32.58,56100.0,21.6648,21.8369,21.4993,21.5655,56100.0
2007-11-21 10:00:00,32.56,32.82,32.33,32.5,173100.0,21.5523,21.7244,21.4001,21.5126,173100.0
2007-11-21 11:00:00,32.49,32.57,32.42,32.53,81900.0,21.506,21.5589,21.4596,21.5324,81900.0
2007-11-21 12:00:00,32.54,32.61,32.4,32.44,127300.0,21.5391,21.5854,21.4464,21.4729,127300.0
2007-11-21 13:00:00,32.42,32.45,32.22,32.34,112900.0,21.4596,21.4795,21.3272,21.4067,112900.0
2007-11-21 14:00:00,32.34,32.45,32.31,32.45,115700.0,21.4067,21.4795,21.3868,21.4795,115700.0
2007-11-21 15:00:00,32.44,32.5,32.2,32.2,190500.0,21.4729,21.5126,21.314,21.314,190500.0
2007-11-23 09:30:00,32.31,32.69,32.24,32.69,54300.0,21.3868,21.6383,21.3405,21.6383,54300.0
2007-11-23 10:00:00,32.7,32.91,32.6,32.69,63700.0,21.645,21.784,21.5788,21.6383,63700.0
2007-11-23 11:00:00,32.7,32.85,32.59,32.83,51700.0,21.645,21.7443,21.5722,21.731,51700.0
2007-11-23 12:00:00,32.82,32.83,32.47,32.48,72100.0,21.7244,21.731,21.4927,21.4993,72100.0
2007-11-26 09:30:00,32.43,32.81,32.26,32.79,128500.0,21.4662,21.7178,21.3537,21.7045,128500.0
2007-11-26 10:00:00,32.79,32.84,32.28,32.34,71800.0,21.7045,21.7376,21.367,21.4067,71800.0
2007-11-26 11:00:00,32.34,32.57,32.33,32.49,72700.0,21.4067,21.5589,21.4001,21.506,72700.0
2007-11-26 12:00:00,32.49,32.66,32.46,32.53,71500.0,21.506,21.6185,21.4861,21.5324,71500.0
2007-11-26 13:00:00,32.53,32.56,32.25,32.29,66400.0,21.5324,21.5523,21.3471,21.3736,66400.0
2007-11-26 14:00:00,32.31,32.37,32.21,32.29,69100.0,21.3868,21.4265,21.3206,21.3736,69100.0
2007-11-26 15:00:00,32.27,32.27,31.92,31.94,142600.0,21.3603,21.3603,21.1287,21.1419,142600.0
2007-11-27 09:30:00,32.11,32.13,31.82,31.95,95500.0,21.2544,21.2677,21.0625,21.1485,95500.0
2007-11-27 10:00:00,31.93,32.03,31.51,31.92,169800.0,21.1353,21.2015,20.8573,21.1287,169800.0
2007-11-27 11:00:00,31.9,31.99,31.83,31.93,103700.0,21.1154,21.175,21.0691,21.1353,103700.0
2007-11-27 12:00:00,31.94,32.04,31.89,31.96,115900.0,21.1419,21.2081,21.1088,21.1551,115900.0
2007-11-27 13:00:00,31.97,31.99,31.78,31.78,105000.0,21.1618,21.175,21.036,21.036,105000.0
2007-11-27 14:00:00,31.78,31.79,31.56,31.7,189100.0,21.036,21.0426,20.8904,20.983,189100.0
2007-11-27 15:00:00,31.69,31.95,31.52,31.91,220800.0,20.9764,21.1485,20.8639,21.122,220800.0
2007-11-28 09:30:00,31.92,32.27,31.82,32.27,101600.0,21.1287,21.3603,21.0625,21.3603,101600.0
2007-11-28 10:00:00,32.24,32.25,32.03,32.24,115300.0,21.3405,21.3471,21.2015,21.3405,115300.0
2007-11-28 11:00:00,32.23,32.54,32.15,32.54,87900.0,21.3339,21.5391,21.2809,21.5391,87900.0
2007-11-28 12:00:00,32.55,32.59,32.45,32.54,74200.0,21.5457,21.5722,21.4795,21.5391,74200.0
2007-11-28 13:00:00,32.54,32.76,32.48,32.73,113400.0,21.5391,21.6847,21.4993,21.6648,113400.0
2007-11-28 14:00:00,32.73,32.82,32.66,32.73,83400.0,21.6648,21.7244,21.6185,21.6648,83400.0
2007-11-28 15:00:00,32.71,33.05,32.68,33.03,193300.0,21.6516,21.8766,21.6317,21.8634,193300.0
2007-11-29 09:30:00,32.72,33.1,32.72,32.86,59400.0,21.6582,21.9097,21.6582,21.7509,59400.0
2007-11-29 10:00:00,32.84,32.93,32.71,32.9,104200.0,21.7376,21.7972,21.6516,21.7774,104200.0
2007-11-29 11:00:00,32.9,33.0,32.88,32.88,68400.0,21.7774,21.8435,21.7641,21.7641,68400.0
2007-11-29 12:00:00,32.89,33.03,32.89,32.96,85900.0,21.7707,21.8634,21.7707,21.8171,85900.0
2007-11-29 13:00:00,32.97,32.99,32.91,32.95,104100.0,21.8237,21.8369,21.784,21.8104,104100.0
2007-11-29 14:00:00,32.96,32.99,32.78,32.82,89300.0,21.8171,21.8369,21.6979,21.7244,89300.0
2007-11-29 15:00:00,32.8,32.81,32.61,32.71,146600.0,21.7112,21.7178,21.5854,21.6516,146600.0
2007-11-30 09:30:00,32.87,33.41,32.72,33.32,124000.0,21.7575,22.1149,21.6582,22.0554,124000.0
2007-11-30 10:00:00,33.34,33.34,32.96,33.06,169600.0,22.0686,22.0686,21.8171,21.8833,169600.0
2007-11-30 11:00:00,33.05,33.08,32.84,32.99,91700.0,21.8766,21.8965,21.7376,21.8369,91700.0
2007-11-30 12:00:00,33.0,33.0,32.79,32.8,82700.0,21.8435,21.8435,21.7045,21.7112,82700.0
2007-11-30 13:00:00,32.81,33.03,32.77,33.03,95600.0,21.7178,21.8634,21.6913,21.8634,95600.0
2007-11-30 14:00:00,33.02,33.29,32.96,33.05,110700.0,21.8568,22.0355,21.8171,21.8766,110700.0
2007-11-30 15:00:00,33.04,33.32,33.0,33.14,226400.0,21.87,22.0554,21.8435,21.9362,226400.0
2007-12-03 09:30:00,32.84,33.24,32.84,33.1,52400.0,21.7376,22.0024,21.7376,21.9097,52400.0
2007-12-03 10:00:00,33.08,33.17,32.92,32.97,101900.0,21.8965,21.9561,21.7906,21.8237,101900.0
2007-12-03 11:00:00,32.97,33.3,32.92,33.27,79200.0,21.8237,22.0421,21.7906,22.0223,79200.0
2007-12-03 12:00:00,33.25,33.31,33.19,33.23,73600.0,22.009,22.0487,21.9693,21.9958,73600.0
2007-12-03 13:00:00,33.22,33.25,32.87,32.89,108900.0,21.9892,22.009,21.7575,21.7707,108900.0
2007-12-03 14:00:00,32.89,33.21,32.88,33.18,120400.0,21.7707,21.9826,21.7641,21.9627,120400.0
2007-12-03 15:00:00,33.17,33.2,32.92,32.96,195400.0,21.9561,21.9759,21.7906,21.8171,195400.0
2007-12-04 09:30:00,32.57,34.04,32.57,33.45,194500.0,21.5589,22.5319,21.5589,22.1414,194500.0
2007-12-04 10:00:00,33.45,33.56,33.36,33.51,132200.0,22.1414,22.2142,22.0818,22.1811,132200.0
2007-12-04 11:00:00,33.5,33.94,33.48,33.89,146100.0,22.1745,22.4658,22.1613,22.4327,146100.0
2007-12-04 12:00:00,33.89,33.95,33.59,33.65,95400.0,22.4327,22.4724,22.2341,22.2738,95400.0
2007-12-04 13:00:00,33.66,33.69,33.46,33.65,124900.0,22.2804,22.3003,22.148,22.2738,124900.0
2007-12-04 14:00:00,33.65,33.67,33.44,33.49,301600.0,22.2738,22.287,22.1348,22.1679,301600.0
2007-12-04 15:00:00,33.49,33.53,33.2,33.44,714500.0,22.1679,22.1944,21.9759,22.1348,714500.0
2007-12-05 09:30:00,33.7,33.73,33.08,33.27,81800.0,22.3069,22.3268,21.8965,22.0223,81800.0
2007-12-05 10:00:00,33.22,33.3,32.75,32.75,100800.0,21.9892,22.0421,21.6781,21.6781,100800.0
2007-12-05 11:00:00,32.75,32.83,32.67,32.79,105200.0,21.6781,21.731,21.6251,21.7045,105200.0
2007-12-05 12:00:00,32.8,32.88,32.75,32.86,168600.0,21.7112,21.7641,21.6781,21.7509,168600.0
2007-12-05 13:00:00,32.85,33.1,32.83,32.96,188500.0,21.7443,21.9097,21.731,21.8171,188500.0
2007-12-05 14:00:00,32.96,32.96,32.81,32.84,151400.0,21.8171,21.8171,21.7178,21.7376,151400.0
2007-12-05 15:00:00,32.84,33.18,32.84,33.13,219800.0,21.7376,21.9627,21.7376,21.9296,219800.0
2007-12-06 09:30:00,33.13,33.5,33.03,33.41,101900.0,21.9296,22.1745,21.8634,22.1149,101900.0
2007-12-06 10:00:00,33.42,33.54,33.25,33.52,131600.0,22.1216,22.201,22.009,22.1877,131600.0
2007-12-06 11:00:00,33.52,33.53,33.28,33.37,78000.0,22.1877,22.1944,22.0289,22.0885,78000.0
2007-12-06 12:00:00,33.37,33.38,33.14,33.19,101700.0,22.0885,22.0951,21.9362,21.9693,101700.0
2007-12-06 13:00:00,33.19,33.19,32.85,32.9,592900.0,21.9693,21.9693,21.7443,21.7774,592900.0
2007-12-06 14:00:00,32.9,33.05,32.72,32.93,245700.0,21.7774,21.8766,21.6582,21.7972,245700.0
2007-12-06 15:00:00,32.93,33.45,32.93,33.32,350700.0,21.7972,22.1414,21.7972,22.0554,350700.0
2007-12-07 09:30:00,33.19,33.67,33.07,33.43,76100.0,21.9693,22.287,21.8899,22.1282,76100.0
2007-12-07 10:00:00,33.48,33.5,33.12,33.21,122100.0,22.1613,22.1745,21.923,21.9826,122100.0
2007-12-07 11:00:00,33.22,33.32,33.14,33.15,127800.0,21.9892,22.0554,21.9362,21.9428,127800.0
2007-12-07 12:00:00,33.16,33.17,32.94,32.98,98800.0,21.9495,21.9561,21.8038,21.8303,98800.0
2007-12-07 13:00:00,32.97,33.09,32.88,33.0,106200.0,21.8237,21.9031,21.7641,21.8435,106200.0
2007-12-07 14:00:00,33.0,33.11,32.94,33.05,98900.0,21.8435,21.9164,21.8038,21.8766,98900.0
2007-12-07 15:00:00,33.07,33.17,32.98,33.04,298300.0,21.8899,21.9561,21.8303,21.87,298300.0
2007-12-10 09:30:00,33.03,33.35,33.0,33.06,124600.0,21.8634,22.0752,21.8435,21.8833,124600.0
2007-12-10 10:00:00,33.09,33.2,32.95,33.0,125100.0,21.9031,21.9759,21.8104,21.8435,125100.0
2007-12-10 11:00:00,33.0,33.18,32.98,33.13,108700.0,21.8435,21.9627,21.8303,21.9296,108700.0
2007-12-10 12:00:00,33.13,33.17,33.05,33.1,175800.0,21.9296,21.9561,21.8766,21.9097,175800.0
2007-12-10 13:00:00,33.1,33.25,33.08,33.21,90700.0,21.9097,22.009,21.8965,21.9826,90700.0
2007-12-10 14:00:00,33.21,33.25,33.09,33.18,92300.0,21.9826,22.009,21.9031,21.9627,92300.0
2007-12-10 15:00:00,33.19,33.25,33.15,33.25,179900.0,21.9693,22.009,21.9428,22.009,179900.0
2007-12-11 09:30:00,33.14,33.14,32.58,32.78,197400.0,21.9362,21.9362,21.5655,21.6979,197400.0
2007-12-11 10:00:00,32.78,32.85,32.65,32.74,288900.0,21.6979,21.7443,21.6119,21.6714,288900.0
2007-12-11 11:00:00,32.72,32.75,32.5,32.57,182600.0,21.6582,21.6781,21.5126,21.5589,182600.0
2007-12-11 12:00:00,32.58,32.66,32.47,32.61,154100.0,21.5655,21.6185,21.4927,21.5854,154100.0
2007-12-11 13:00:00,32.61,32.74,32.48,32.5,230000.0,21.5854,21.6714,21.4993,21.5126,230000.0
2007-12-11 14:00:00,32.5,32.64,31.95,31.97,247100.0,21.5126,21.6053,21.1485,21.1618,247100.0
2007-12-11 15:00:00,31.99,32.23,31.93,32.0,278000.0,21.175,21.3339,21.1353,21.1816,278000.0
2007-12-12 09:30:00,32.63,32.85,32.06,32.23,119500.0,21.5986,21.7443,21.2213,21.3339,119500.0
2007-12-12 10:00:00,32.22,32.41,32.06,32.16,220400.0,21.3272,21.453,21.2213,21.2875,220400.0
2007-12-12 11:00:00,32.16,32.51,32.14,32.4,292000.0,21.2875,21.5192,21.2743,21.4464,292000.0
2007-12-12 12:00:00,32.4,32.41,32.2,32.29,93400.0,21.4464,21.453,21.314,21.3736,93400.0
2007-12-12 13:00:00,32.29,32.47,32.26,32.41,122200.0,21.3736,21.4927,21.3537,21.453,122200.0
2007-12-12 14:00:00,32.4,32.48,32.25,32.38,169200.0,21.4464,21.4993,21.3471,21.4332,169200.0
2007-12-12 15:00:00,32.39,32.49,32.18,32.49,368200.0,21.4398,21.506,21.3008,21.506,368200.0
2007-12-13 09:30:00,32.38,32.38,31.71,31.9,165500.0,21.4332,21.4332,20.9897,21.1154,165500.0
2007-12-13 10:00:00,31.89,32.03,31.83,31.96,174500.0,21.1088,21.2015,21.0691,21.1551,174500.0
2007-12-13 11:00:00,31.95,32.06,31.89,32.02,144800.0,21.1485,21.2213,21.1088,21.1949,144800.0
2007-12-13 12:00:00,32.02,32.05,31.91,31.97,119400.0,21.1949,21.2147,21.122,21.1618,119400.0
2007-12-13 13:00:00,31.97,32.06,31.77,31.82,163500.0,21.1618,21.2213,21.0294,21.0625,163500.0
2007-12-13 14:00:00,31.82,31.99,31.76,31.91,190900.0,21.0625,21.175,21.0228,21.122,190900.0
2007-12-13 15:00:00,31.91,32.08,31.85,32.0,251100.0,21.122,21.2346,21.0823,21.1816,251100.0
2007-12-14 09:30:00,32.2,32.2,31.68,31.73,126700.0,21.314,21.314,20.9698,21.0029,126700.0
2007-12-14 10:00:00,31.73,31.73,31.45,31.64,172900.0,21.0029,21.0029,20.8176,20.9433,172900.0
2007-12-14 11:00:00,31.64,31.71,31.57,31.65,130800.0,20.9433,20.9897,20.897,20.9499,130800.0
2007-12-14 12:00:00,31.65,31.78,31.62,31.76,137900.0,20.9499,21.036,20.9301,21.0228,137900.0
2007-12-14 13:00:00,31.76,31.86,31.69,31.7,110000.0,21.0228,21.089,20.9764,20.983,110000.0
2007-12-14 14:00:00,31.7,31.75,31.65,31.7,219400.0,20.983,21.0161,20.9499,20.983,219400.0
2007-12-14 15:00:00,31.71,31.91,31.56,31.58,322900.0,20.9897,21.122,20.8904,20.9036,322900.0
2007-12-17 09:30:00,31.53,31.53,30.9,30.95,85700.0,20.8705,20.8705,20.4535,20.4866,85700.0
2007-12-17 10:00:00,30.99,31.41,30.97,31.41,89200.0,20.5131,20.7911,20.4998,20.7911,89200.0
2007-12-17 11:00:00,31.41,31.47,31.38,31.46,129400.0,20.7911,20.8308,20.7712,20.8242,129400.0
2007-12-17 12:00:00,31.45,31.54,31.43,31.51,102400.0,20.8176,20.8771,20.8043,20.8573,102400.0
2007-12-17 13:00:00,31.5,31.56,31.44,31.51,96600.0,20.8507,20.8904,20.8109,20.8573,96600.0
2007-12-17 14:00:00,31.51,31.56,31.44,31.51,151300.0,20.8573,20.8904,20.8109,20.8573,151300.0
2007-12-17 15:00:00,31.51,31.6,31.44,31.47,211200.0,20.8573,20.9169,20.8109,20.8308,211200.0
2007-12-18 09:30:00,31.59,31.83,31.54,31.75,82500.0,20.9102,21.0691,20.8771,21.0161,82500.0
2007-12-18 10:00:00,31.73,31.87,31.55,31.81,229000.0,21.0029,21.0956,20.8838,21.0559,229000.0
2007-12-18 11:00:00,31.82,32.3,31.78,32.17,1098400.0,21.0625,21.3802,21.036,21.2941,1098400.0
2007-12-18 12:00:00,32.17,32.33,32.05,32.27,370900.0,21.2941,21.4001,21.2147,21.3603,370900.0
2007-12-18 13:00:00,32.26,32.74,32.21,32.7,215100.0,21.3537,21.6714,21.3206,21.645,215100.0
2007-12-18 14:00:00,32.7,32.87,32.46,32.51,279300.0,21.645,21.7575,21.4861,21.5192,279300.0
2007-12-18 15:00:00,32.51,32.67,32.47,32.55,356800.0,21.5192,21.6251,21.4927,21.5457,356800.0
2007-12-19 09:30:00,32.27,32.42,31.65,31.81,165500.0,21.3603,21.4596,20.9499,21.0559,165500.0
2007-12-19 10:00:00,31.83,31.93,31.71,31.73,167900.0,21.0691,21.1353,20.9897,21.0029,167900.0
2007-12-19 11:00:00,31.72,31.75,31.53,31.56,179400.0,20.9963,21.0161,20.8705,20.8904,179400.0
2007-12-19 12:00:00,31.56,31.59,31.45,31.52,232900.0,20.8904,20.9102,20.8176,20.8639,232900.0
2007-12-19 13:00:00,31.51,31.58,31.49,31.55,233800.0,20.8573,20.9036,20.844,20.8838,233800.0
2007-12-19 14:00:00,31.54,31.65,31.45,31.56,193500.0,20.8771,20.9499,20.8176,20.8904,193500.0
2007-12-19 15:00:00,31.56,31.64,31.41,31.45,289600.0,20.8904,20.9433,20.7911,20.8176,289600.0
2007-12-20 09:30:00,31.47,31.94,31.47,31.84,71400.0,20.8308,21.1419,20.8308,21.0757,71400.0
2007-12-20 10:00:00,31.84,31.94,31.64,31.7,127700.0,21.0757,21.1419,20.9433,20.983,127700.0
2007-12-20 11:00:00,31.69,31.7,31.57,31.67,153900.0,20.9764,20.983,20.897,20.9632,153900.0
2007-12-20 12:00:00,31.67,31.83,31.63,31.83,103800.0,20.9632,21.0691,20.9367,21.0691,103800.0
2007-12-20 13:00:00,31.83,32.04,31.83,32.01,150500.0,21.0691,21.2081,21.0691,21.1882,150500.0
2007-12-20 14:00:00,32.01,32.15,31.96,31.98,259000.0,21.1882,21.2809,21.1551,21.1684,259000.0
2007-12-20 15:00:00,31.97,32.3,31.97,32.3,341100.0,21.1618,21.3802,21.1618,21.3802,341100.0
2007-12-21 09:30:00,32.64,32.7,32.31,32.49,378900.0,21.6053,21.645,21.3868,21.506,378900.0
2007-12-21 10:00:00,32.44,32.6,32.38,32.57,108700.0,21.4729,21.5788,21.4332,21.5589,108700.0
2007-12-21 11:00:00,32.56,32.72,32.56,32.72,107800.0,21.5523,21.6582,21.5523,21.6582,107800.0
2007-12-21 12:00:00,32.73,32.74,32.57,32.6,106900.0,21.6648,21.6714,21.5589,21.5788,106900.0
2007-12-21 13:00:00,32.6,32.61,32.42,32.54,177000.0,21.5788,21.5854,21.4596,21.5391,177000.0
2007-12-21 14:00:00,32.55,32.62,32.48,32.62,139200.0,21.5457,21.592,21.4993,21.592,139200.0
2007-12-21 15:00:00,32.61,32.66,32.5,32.56,213200.0,21.5854,21.6185,21.5126,21.5523,213200.0
2007-12-24 09:30:00,32.84,32.94,32.59,32.69,31800.0,21.7376,21.8038,21.5722,21.6383,31800.0
2007-12-24 10:00:00,32.69,32.71,32.56,32.69,50200.0,21.6383,21.6516,21.5523,21.6383,50200.0
2007-12-24 11:00:00,32.68,32.92,32.68,32.83,57000.0,21.6317,21.7906,21.6317,21.731,57000.0
2007-12-24 12:00:00,32.82,32.88,32.62,32.68,70200.0,21.7244,21.7641,21.592,21.6317,70200.0
2007-12-24 13:00:00,32.63,32.63,32.63,32.63,11400.0,21.5986,21.5986,21.5986,21.5986,11400.0
2007-12-24 14:00:00,32.63,32.63,32.63,32.63,0.0,21.5986,21.5986,21.5986,21.5986,0.0
2007-12-24 15:00:00,32.63,32.63,32.63,32.63,0.0,21.5986,21.5986,21.5986,21.5986,0.0
2007-12-26 09:30:00,32.23,32.58,32.21,32.38,45400.0,21.3339,21.5655,21.3206,21.4332,45400.0
2007-12-26 10:00:00,32.37,32.62,32.26,32.61,74900.0,21.4265,21.592,21.3537,21.5854,74900.0
2007-12-26 11:00:00,32.61,32.61,32.25,32.26,51600.0,21.5854,21.5854,21.3471,21.3537,51600.0
2007-12-26 12:00:00,32.26,32.29,32.17,32.18,40400.0,21.3537,21.3736,21.2941,21.3008,40400.0
2007-12-26 13:00:00,32.2,32.35,32.16,32.3,58500.0,21.314,21.4133,21.2875,21.3802,58500.0
2007-12-26 14:00:00,32.31,32.43,32.17,32.41,84700.0,21.3868,21.4662,21.2941,21.453,84700.0
2007-12-26 15:00:00,32.4,32.41,32.3,32.33,121300.0,21.4464,21.453,21.3802,21.4001,121300.0
2007-12-27 09:30:00,32.31,32.31,31.95,31.95,41700.0,21.3868,21.3868,21.1485,21.1485,41700.0
2007-12-27 10:00:00,31.95,32.14,31.8,31.85,70400.0,21.1485,21.2743,21.0492,21.0823,70400.0
2007-12-27 11:00:00,31.86,31.95,31.78,31.9,57600.0,21.089,21.1485,21.036,21.1154,57600.0
2007-12-27 12:00:00,31.89,32.14,31.88,32.07,80200.0,21.1088,21.2743,21.1022,21.228,80200.0
2007-12-27 13:00:00,32.09,32.17,32.0,32.14,75000.0,21.2412,21.2941,21.1816,21.2743,75000.0
2007-12-27 14:00:00,32.17,32.28,32.07,32.07,97600.0,21.2941,21.367,21.228,21.228,97600.0
2007-12-27 15:00:00,32.09,32.21,31.94,31.96,201500.0,21.2412,21.3206,21.1419,21.1551,201500.0
2007-12-28 09:30:00,32.31,32.33,31.73,31.93,30500.0,21.5011,21.5145,21.1152,21.2483,30500.0
2007-12-28 10:00:00,31.92,31.95,31.68,31.69,108900.0,21.2416,21.2616,21.0819,21.0886,108900.0
2007-12-28 11:00:00,31.69,31.89,31.69,31.83,70900.0,21.0886,21.2217,21.0886,21.1817,70900.0
2007-12-28 12:00:00,31.82,32.04,31.81,31.89,122900.0,21.1751,21.3215,21.1684,21.2217,122900.0
2007-12-28 13:00:00,31.89,31.98,31.86,31.94,54600.0,21.2217,21.2815,21.2017,21.2549,54600.0
2007-12-28 14:00:00,31.95,31.95,31.8,31.83,50100.0,21.2616,21.2616,21.1618,21.1817,50100.0
2007-12-28 15:00:00,31.84,31.89,31.69,31.75,152500.0,21.1884,21.2217,21.0886,21.1285,152500.0
2007-12-31 09:30:00,31.79,31.79,31.58,31.67,34500.0,21.1551,21.1551,21.0154,21.0753,34500.0
2007-12-31 10:00:00,31.71,31.88,31.64,31.85,71600.0,21.1019,21.215,21.0553,21.195,71600.0
2007-12-31 11:00:00,31.85,31.89,31.76,31.83,83900.0,21.195,21.2217,21.1351,21.1817,83900.0
2007-12-31 12:00:00,31.85,31.97,31.83,31.92,87200.0,21.195,21.2749,21.1817,21.2416,87200.0
2007-12-31 13:00:00,31.92,31.95,31.77,31.81,73200.0,21.2416,21.2616,21.1418,21.1684,73200.0
2007-12-31 14:00:00,31.81,31.81,31.62,31.74,68100.0,21.1684,21.1684,21.042,21.1218,68100.0
2007-12-31 15:00:00,31.74,31.75,31.38,31.4,195300.0,21.1218,21.1285,20.8823,20.8956,195300.0
2008-01-02 09:30:00,31.22,31.22,30.73,31.05,91900.0,20.7758,20.7758,20.4497,20.6627,91900.0
2008-01-02 10:00:00,31.06,31.11,30.82,31.05,210200.0,20.6693,20.7026,20.5096,20.6627,210200.0
2008-01-02 11:00:00,31.05,31.09,30.92,30.93,239200.0,20.6627,20.6893,20.5762,20.5828,239200.0
2008-01-02 12:00:00,30.93,31.0,30.76,30.84,95100.0,20.5828,20.6294,20.4697,20.5229,95100.0
2008-01-02 13:00:00,30.84,30.9,30.67,30.83,106300.0,20.5229,20.5628,20.4098,20.5163,106300.0
2008-01-02 14:00:00,30.84,30.9,30.62,30.65,184200.0,20.5229,20.5628,20.3765,20.3965,184200.0
2008-01-02 15:00:00,30.65,30.72,30.54,30.69,213000.0,20.3965,20.4431,20.3233,20.4231,213000.0
2008-01-03 09:30:00,30.63,30.89,30.44,30.59,89200.0,20.3832,20.5562,20.2567,20.3566,89200.0
2008-01-03 10:00:00,30.6,30.66,30.49,30.57,186500.0,20.3632,20.4031,20.29,20.3432,186500.0
2008-01-03 11:00:00,30.56,30.63,30.47,30.48,109500.0,20.3366,20.3832,20.2767,20.2833,109500.0
2008-01-03 12:00:00,30.47,30.52,30.43,30.44,129200.0,20.2767,20.31,20.2501,20.2567,129200.0
2008-01-03 13:00:00,30.45,30.45,30.34,30.35,103800.0,20.2634,20.2634,20.1902,20.1968,103800.0
2008-01-03 14:00:00,30.35,30.51,30.35,30.49,147300.0,20.1968,20.3033,20.1968,20.29,147300.0
2008-01-03 15:00:00,30.49,30.52,30.36,30.52,255000.0,20.29,20.31,20.2035,20.31,255000.0
2008-01-04 09:30:00,30.13,30.46,30.04,30.19,107600.0,20.0504,20.27,19.9905,20.0904,107600.0
2008-01-04 10:00:00,30.21,30.28,29.81,29.81,244700.0,20.1037,20.1503,19.8375,19.8375,244700.0
2008-01-04 11:00:00,29.82,30.0,29.76,29.94,185300.0,19.8441,19.9639,19.8042,19.924,185300.0
2008-01-04 12:00:00,29.96,30.06,29.85,29.87,122200.0,19.9373,20.0039,19.8641,19.8774,122200.0
2008-01-04 13:00:00,29.88,29.89,29.77,29.78,116500.0,19.8841,19.8907,19.8109,19.8175,116500.0
2008-01-04 14:00:00,29.8,29.8,29.46,29.75,261900.0,19.8308,19.8308,19.6046,19.7976,261900.0
2008-01-04 15:00:00,29.76,29.89,29.54,29.67,316900.0,19.8042,19.8907,19.6578,19.7443,316900.0
2008-01-07 09:30:00,29.76,30.07,29.35,29.78,218100.0,19.8042,20.0105,19.5314,19.8175,218100.0
2008-01-07 10:00:00,29.75,30.04,29.75,30.0,151100.0,19.7976,19.9905,19.7976,19.9639,151100.0
2008-01-07 11:00:00,29.99,30.32,29.99,30.25,155400.0,19.9573,20.1769,19.9573,20.1303,155400.0
2008-01-07 12:00:00,30.24,30.58,30.23,30.57,186900.0,20.1236,20.3499,20.117,20.3432,186900.0
2008-01-07 13:00:00,30.56,30.74,30.45,30.48,343200.0,20.3366,20.4564,20.2634,20.2833,343200.0
2008-01-07 14:00:00,30.47,30.49,30.18,30.24,231500.0,20.2767,20.29,20.0837,20.1236,231500.0
2008-01-07 15:00:00,30.26,30.38,30.2,30.27,274400.0,20.1369,20.2168,20.097,20.1436,274400.0
2008-01-08 09:30:00,30.48,30.51,30.03,30.05,84300.0,20.2833,20.3033,19.9839,19.9972,84300.0
2008-01-08 10:00:00,30.04,30.24,30.02,30.23,127000.0,19.9905,20.1236,19.9772,20.117,127000.0
2008-01-08 11:00:00,30.24,30.34,30.11,30.33,152300.0,20.1236,20.1902,20.0371,20.1835,152300.0
2008-01-08 12:00:00,30.34,30.53,30.26,30.52,161400.0,20.1902,20.3166,20.1369,20.31,161400.0
2008-01-08 13:00:00,30.51,30.57,30.43,30.57,182300.0,20.3033,20.3432,20.2501,20.3432,182300.0
2008-01-08 14:00:00,30.57,30.6,30.46,30.47,215000.0,20.3432,20.3632,20.27,20.2767,215000.0
2008-01-08 15:00:00,30.47,30.48,30.14,30.18,337800.0,20.2767,20.2833,20.0571,20.0837,337800.0
2008-01-09 09:30:00,30.14,30.14,29.5,29.84,98000.0,20.0571,20.0571,19.6312,19.8575,98000.0
2008-01-09 10:00:00,29.84,30.05,29.68,29.98,171100.0,19.8575,19.9972,19.751,19.9506,171100.0
2008-01-09 11:00:00,29.98,30.01,29.85,29.94,128000.0,19.9506,19.9706,19.8641,19.924,128000.0
2008-01-09 12:00:00,29.92,30.03,29.79,30.03,225000.0,19.9107,19.9839,19.8242,19.9839,225000.0
2008-01-09 13:00:00,30.03,30.12,29.99,30.06,226300.0,19.9839,20.0438,19.9573,20.0039,226300.0
2008-01-09 14:00:00,30.08,30.44,29.84,30.33,375800.0,20.0172,20.2567,19.8575,20.1835,375800.0
2008-01-09 15:00:00,30.33,30.4,29.98,30.22,375100.0,20.1835,20.2301,19.9506,20.1103,375100.0
2008-01-10 09:30:00,30.03,30.17,29.77,30.13,97600.0,19.9839,20.0771,19.8109,20.0504,97600.0
2008-01-10 10:00:00,30.09,30.24,29.88,30.18,175600.0,20.0238,20.1236,19.8841,20.0837,175600.0
2008-01-10 11:00:00,30.17,30.19,30.04,30.05,107400.0,20.0771,20.0904,19.9905,19.9972,107400.0
2008-01-10 12:00:00,30.05,30.51,30.04,30.45,176800.0,19.9972,20.3033,19.9905,20.2634,176800.0
2008-01-10 13:00:00,30.44,30.52,30.25,30.45,192200.0,20.2567,20.31,20.1303,20.2634,192200.0
2008-01-10 14:00:00,30.43,30.63,30.28,30.62,316700.0,20.2501,20.3832,20.1503,20.3765,316700.0
2008-01-10 15:00:00,30.62,30.7,30.35,30.38,609600.0,20.3765,20.4298,20.1968,20.2168,609600.0
2008-01-11 09:30:00,30.15,30.47,29.9,29.94,88100.0,20.0637,20.2767,19.8974,19.924,88100.0
2008-01-11 10:00:00,29.94,30.25,29.93,30.13,144600.0,19.924,20.1303,19.9173,20.0504,144600.0
2008-01-11 11:00:00,30.13,30.37,30.12,30.31,201400.0,20.0504,20.2101,20.0438,20.1702,201400.0
2008-01-11 12:00:00,30.3,30.49,30.24,30.49,127900.0,20.1636,20.29,20.1236,20.29,127900.0
2008-01-11 13:00:00,30.5,30.51,30.24,30.34,97400.0,20.2967,20.3033,20.1236,20.1902,97400.0
2008-01-11 14:00:00,30.33,30.37,30.25,30.32,109700.0,20.1835,20.2101,20.1303,20.1769,109700.0
2008-01-11 15:00:00,30.32,30.37,30.19,30.26,233700.0,20.1769,20.2101,20.0904,20.1369,233700.0
2008-01-14 09:30:00,30.37,30.37,30.15,30.23,80700.0,20.2101,20.2101,20.0637,20.117,80700.0
2008-01-14 10:00:00,30.25,30.39,30.19,30.31,126800.0,20.1303,20.2235,20.0904,20.1702,126800.0
2008-01-14 11:00:00,30.32,30.4,30.11,30.14,101500.0,20.1769,20.2301,20.0371,20.0571,101500.0
2008-01-14 12:00:00,30.14,30.18,29.99,30.15,106100.0,20.0571,20.0837,19.9573,20.0637,106100.0
2008-01-14 13:00:00,30.14,30.21,30.03,30.05,147400.0,20.0571,20.1037,19.9839,19.9972,147400.0
2008-01-14 14:00:00,30.04,30.16,30.03,30.13,253800.0,19.9905,20.0704,19.9839,20.0504,253800.0
2008-01-14 15:00:00,30.15,30.29,30.07,30.2,339200.0,20.0637,20.1569,20.0105,20.097,339200.0
2008-01-15 09:30:00,30.16,30.18,29.81,30.14,142700.0,20.0704,20.0837,19.8375,20.0571,142700.0
2008-01-15 10:00:00,30.13,30.2,29.96,30.03,269100.0,20.0504,20.097,19.9373,19.9839,269100.0
2008-01-15 11:00:00,30.02,30.12,29.96,30.12,268000.0,19.9772,20.0438,19.9373,20.0438,268000.0
2008-01-15 12:00:00,30.12,30.29,30.05,30.29,256100.0,20.0438,20.1569,19.9972,20.1569,256100.0
2008-01-15 13:00:00,30.29,30.47,30.27,30.34,203600.0,20.1569,20.2767,20.1436,20.1902,203600.0
2008-01-15 14:00:00,30.34,30.48,30.2,30.21,230600.0,20.1902,20.2833,20.097,20.1037,230600.0
2008-01-15 15:00:00,30.21,30.72,30.2,30.48,383100.0,20.1037,20.4431,20.097,20.2833,383100.0
2008-01-16 09:30:00,30.16,30.29,29.8,29.92,217300.0,20.0704,20.1569,19.8308,19.9107,217300.0
2008-01-16 10:00:00,29.93,30.15,29.8,30.09,265100.0,19.9173,20.0637,19.8308,20.0238,265100.0
2008-01-16 11:00:00,30.07,30.41,30.04,30.34,158800.0,20.0105,20.2368,19.9905,20.1902,158800.0
2008-01-16 12:00:00,30.37,30.5,30.24,30.37,148000.0,20.2101,20.2967,20.1236,20.2101,148000.0
2008-01-16 13:00:00,30.39,30.51,30.33,30.45,233700.0,20.2235,20.3033,20.1835,20.2634,233700.0
2008-01-16 14:00:00,30.47,30.62,30.35,30.41,232900.0,20.2767,20.3765,20.1968,20.2368,232900.0
2008-01-16 15:00:00,30.41,30.62,30.37,30.5,470300.0,20.2368,20.3765,20.2101,20.2967,470300.0
2008-01-17 09:30:00,30.6,31.03,30.52,31.02,352000.0,20.3632,20.6494,20.31,20.6427,352000.0
2008-01-17 10:00:00,31.02,31.24,30.33,30.42,353500.0,20.6427,20.7891,20.1835,20.2434,353500.0
2008-01-17 11:00:00,30.39,30.46,29.94,30.0,183700.0,20.2235,20.27,19.924,19.9639,183700.0
2008-01-17 12:00:00,30.0,30.04,29.85,29.89,140200.0,19.9639,19.9905,19.8641,19.8907,140200.0
2008-01-17 13:00:00,29.9,30.12,29.83,29.88,180000.0,19.8974,20.0438,19.8508,19.8841,180000.0
2008-01-17 14:00:00,29.88,30.73,29.66,29.82,259700.0,19.8841,20.4497,19.7377,19.8441,259700.0
2008-01-17 15:00:00,29.79,29.87,29.33,29.43,299900.0,19.8242,19.8774,19.5181,19.5846,299900.0
2008-01-18 09:30:00,29.56,29.63,29.4,29.46,112700.0,19.6711,19.7177,19.5646,19.6046,112700.0
2008-01-18 10:00:00,29.46,30.07,29.46,29.85,209500.0,19.6046,20.0105,19.6046,19.8641,209500.0
2008-01-18 11:00:00,29.84,29.85,29.23,29.26,190700.0,19.8575,19.8641,19.4515,19.4715,190700.0
2008-01-18 12:00:00,29.29,29.76,29.27,29.65,218400.0,19.4914,19.8042,19.4781,19.731,218400.0
2008-01-18 13:00:00,29.65,29.78,29.51,29.56,170500.0,19.731,19.8175,19.6378,19.6711,170500.0
2008-01-18 14:00:00,29.55,29.75,29.44,29.66,291700.0,19.6645,19.7976,19.5913,19.7377,291700.0
2008-01-18 15:00:00,29.65,29.77,29.46,29.54,437900.0,19.731,19.8109,19.6046,19.6578,437900.0
2008-01-22 09:30:00,28.35,28.94,27.3,28.29,282800.0,18.8659,19.2585,18.1672,18.826,282800.0
2008-01-22 10:00:00,28.32,29.04,28.0,28.95,332500.0,18.8459,19.3251,18.633,19.2652,332500.0
2008-01-22 11:00:00,28.94,29.24,28.89,28.99,285900.0,19.2585,19.4582,19.2253,19.2918,285900.0
2008-01-22 12:00:00,28.98,29.15,28.86,29.05,205900.0,19.2852,19.3983,19.2053,19.3317,205900.0
2008-01-22 13:00:00,29.06,29.12,28.69,28.8,165700.0,19.3384,19.3783,19.0922,19.1654,165700.0
2008-01-22 14:00:00,28.8,28.87,28.63,28.64,278400.0,19.1654,19.212,19.0522,19.0589,278400.0
2008-01-22 15:00:00,28.65,28.91,28.51,28.58,419700.0,19.0656,19.2386,18.9724,19.019,419700.0
2008-01-23 09:30:00,27.96,28.16,27.81,28.04,209700.0,18.6064,18.7395,18.5066,18.6596,209700.0
2008-01-23 10:00:00,28.03,28.3,27.93,28.12,394100.0,18.653,18.8326,18.5864,18.7129,394100.0
2008-01-23 11:00:00,28.14,28.14,27.77,27.96,214100.0,18.7262,18.7262,18.4799,18.6064,214100.0
2008-01-23 12:00:00,27.96,28.01,27.59,27.83,195000.0,18.6064,18.6397,18.3602,18.5199,195000.0
2008-01-23 13:00:00,27.83,28.02,27.83,27.89,213100.0,18.5199,18.6463,18.5199,18.5598,213100.0
2008-01-23 14:00:00,27.88,28.1,27.84,28.1,369600.0,18.5531,18.6995,18.5265,18.6995,369600.0
2008-01-23 15:00:00,28.12,29.04,28.12,28.94,514300.0,18.7129,19.3251,18.7129,19.2585,514300.0
2008-01-24 09:30:00,29.01,29.15,28.79,29.07,121800.0,19.3051,19.3983,19.1587,19.345,121800.0
2008-01-24 10:00:00,29.09,29.12,28.51,28.73,308200.0,19.3584,19.3783,18.9724,19.1188,308200.0
2008-01-24 11:00:00,28.74,28.85,28.63,28.79,209600.0,19.1254,19.1986,19.0522,19.1587,209600.0
2008-01-24 12:00:00,28.79,28.86,28.75,28.83,155900.0,19.1587,19.2053,19.1321,19.1853,155900.0
2008-01-24 13:00:00,28.83,28.92,28.74,28.92,299700.0,19.1853,19.2452,19.1254,19.2452,299700.0
2008-01-24 14:00:00,28.93,29.15,28.75,28.79,267700.0,19.2519,19.3983,19.1321,19.1587,267700.0
2008-01-24 15:00:00,28.79,28.96,28.71,28.9,299500.0,19.1587,19.2718,19.1055,19.2319,299500.0
2008-01-25 09:30:00,29.1,29.24,28.71,29.09,98900.0,19.365,19.4582,19.1055,19.3584,98900.0
2008-01-25 10:00:00,29.09,29.36,28.97,29.23,201100.0,19.3584,19.538,19.2785,19.4515,201100.0
2008-01-25 11:00:00,29.23,29.23,29.0,29.05,230500.0,19.4515,19.4515,19.2985,19.3317,230500.0
2008-01-25 12:00:00,29.05,29.1,28.89,28.93,223300.0,19.3317,19.365,19.2253,19.2519,223300.0
2008-01-25 13:00:00,28.93,29.0,28.83,28.99,234500.0,19.2519,19.2985,19.1853,19.2918,234500.0
2008-01-25 14:00:00,28.99,29.05,28.85,29.04,153100.0,19.2918,19.3317,19.1986,19.3251,153100.0
2008-01-25 15:00:00,29.02,29.18,28.88,29.0,285200.0,19.3118,19.4182,19.2186,19.2985,285200.0
2008-01-28 09:30:00,28.91,29.05,28.76,28.94,106600.0,19.2386,19.3317,19.1388,19.2585,106600.0
2008-01-28 10:00:00,28.94,29.12,28.77,29.08,264100.0,19.2585,19.3783,19.1454,19.3517,264100.0
2008-01-28 11:00:00,29.1,29.14,28.97,29.13,113300.0,19.365,19.3916,19.2785,19.385,113300.0
2008-01-28 12:00:00,29.14,29.43,29.13,29.2,130600.0,19.3916,19.5846,19.385,19.4316,130600.0
2008-01-28 13:00:00,29.2,29.45,29.18,29.35,166100.0,19.4316,19.5979,19.4182,19.5314,166100.0
2008-01-28 14:00:00,29.34,29.52,29.26,29.37,189000.0,19.5247,19.6445,19.4715,19.5447,189000.0
2008-01-28 15:00:00,29.37,29.64,29.21,29.63,265200.0,19.5447,19.7244,19.4382,19.7177,265200.0
2008-01-29 09:30:00,29.83,29.94,29.65,29.86,61700.0,19.8508,19.924,19.731,19.8708,61700.0
2008-01-29 10:00:00,29.9,29.97,29.67,29.78,151600.0,19.8974,19.944,19.7443,19.8175,151600.0
2008-01-29 11:00:00,29.78,29.96,29.75,29.8,87100.0,19.8175,19.9373,19.7976,19.8308,87100.0
2008-01-29 12:00:00,29.8,29.9,29.66,29.81,99300.0,19.8308,19.8974,19.7377,19.8375,99300.0
2008-01-29 13:00:00,29.8,29.97,29.79,29.84,125000.0,19.8308,19.944,19.8242,19.8575,125000.0
2008-01-29 14:00:00,29.84,29.94,29.76,29.77,196900.0,19.8575,19.924,19.8042,19.8109,196900.0
2008-01-29 15:00:00,29.76,29.86,29.64,29.71,164600.0,19.8042,19.8708,19.7244,19.7709,164600.0
2008-01-30 09:30:00,29.63,29.94,29.6,29.86,83700.0,19.7177,19.924,19.6977,19.8708,83700.0
2008-01-30 10:00:00,29.87,29.93,29.74,29.92,94000.0,19.8774,19.9173,19.7909,19.9107,94000.0
2008-01-30 11:00:00,29.92,29.94,29.7,29.84,95100.0,19.9107,19.924,19.7643,19.8575,95100.0
2008-01-30 12:00:00,29.83,29.92,29.79,29.88,61600.0,19.8508,19.9107,19.8242,19.8841,61600.0
2008-01-30 13:00:00,29.89,29.95,29.78,29.78,42000.0,19.8907,19.9307,19.8175,19.8175,42000.0
2008-01-30 14:00:00,29.76,30.38,29.76,30.38,203600.0,19.8042,20.2168,19.8042,20.2168,203600.0
2008-01-30 15:00:00,30.38,30.42,29.94,29.95,243000.0,20.2168,20.2434,19.924,19.9307,243000.0
2008-01-31 09:30:00,29.42,29.73,29.36,29.67,71200.0,19.578,19.7843,19.538,19.7443,71200.0
2008-01-31 10:00:00,29.64,29.72,29.44,29.67,162100.0,19.7244,19.7776,19.5913,19.7443,162100.0
2008-01-31 11:00:00,29.7,30.11,29.59,30.04,134900.0,19.7643,20.0371,19.6911,19.9905,134900.0
2008-01-31 12:00:00,30.04,30.09,29.79,30.02,168800.0,19.9905,20.0238,19.8242,19.9772,168800.0
2008-01-31 13:00:00,30.05,30.13,29.92,29.99,84300.0,19.9972,20.0504,19.9107,19.9573,84300.0
2008-01-31 14:00:00,29.98,30.21,29.92,30.21,144600.0,19.9506,20.1037,19.9107,20.1037,144600.0
2008-01-31 15:00:00,30.21,30.32,29.94,30.0,404400.0,20.1037,20.1769,19.924,19.9639,404400.0
2008-02-01 09:30:00,29.99,30.18,29.92,30.14,76100.0,19.9573,20.0837,19.9107,20.0571,76100.0
2008-02-01 10:00:00,30.16,30.33,29.99,30.17,173500.0,20.0704,20.1835,19.9573,20.0771,173500.0
2008-02-01 11:00:00,30.15,30.36,30.15,30.33,138400.0,20.0637,20.2035,20.0637,20.1835,138400.0
2008-02-01 12:00:00,30.34,30.39,30.16,30.23,127000.0,20.1902,20.2235,20.0704,20.117,127000.0
2008-02-01 13:00:00,30.25,30.48,30.21,30.22,151500.0,20.1303,20.2833,20.1037,20.1103,151500.0
2008-02-01 14:00:00,30.21,30.25,30.11,30.21,188100.0,20.1037,20.1303,20.0371,20.1037,188100.0
2008-02-01 15:00:00,30.21,30.32,30.06,30.18,283800.0,20.1037,20.1769,20.0039,20.0837,283800.0
2008-02-04 09:30:00,30.22,30.41,30.21,30.26,46500.0,20.1103,20.2368,20.1037,20.1369,46500.0
2008-02-04 10:00:00,30.28,30.46,30.19,30.29,102900.0,20.1503,20.27,20.0904,20.1569,102900.0
2008-02-04 11:00:00,30.29,30.45,30.25,30.36,69200.0,20.1569,20.2634,20.1303,20.2035,69200.0
2008-02-04 12:00:00,30.37,30.42,30.25,30.28,82400.0,20.2101,20.2434,20.1303,20.1503,82400.0
2008-02-04 13:00:00,30.27,30.43,30.2,30.39,80200.0,20.1436,20.2501,20.097,20.2235,80200.0
2008-02-04 14:00:00,30.38,30.39,30.21,30.32,99800.0,20.2168,20.2235,20.1037,20.1769,99800.0
2008-02-04 15:00:00,30.33,30.36,30.22,30.34,248700.0,20.1835,20.2035,20.1103,20.1902,248700.0
2008-02-05 09:30:00,30.0,30.21,29.81,29.94,69200.0,19.9639,20.1037,19.8375,19.924,69200.0
2008-02-05 10:00:00,29.94,29.95,29.59,29.63,117000.0,19.924,19.9307,19.6911,19.7177,117000.0
2008-02-05 11:00:00,29.63,29.81,29.5,29.78,124900.0,19.7177,19.8375,19.6312,19.8175,124900.0
2008-02-05 12:00:00,29.76,29.84,29.67,29.79,95400.0,19.8042,19.8575,19.7443,19.8242,95400.0
2008-02-05 13:00:00,29.78,29.85,29.55,29.72,142300.0,19.8175,19.8641,19.6645,19.7776,142300.0
2008-02-05 14:00:00,29.7,29.77,29.52,29.6,127900.0,19.7643,19.8109,19.6445,19.6977,127900.0
2008-02-05 15:00:00,29.57,29.67,29.3,29.35,195500.0,19.6778,19.7443,19.4981,19.5314,195500.0
2008-02-06 09:30:00,29.99,30.53,29.78,30.19,163600.0,19.9573,20.3166,19.8175,20.0904,163600.0
2008-02-06 10:00:00,30.19,31.39,30.16,31.32,376400.0,20.0904,20.8889,20.0704,20.8423,376400.0
2008-02-06 11:00:00,31.34,31.46,30.9,30.91,253600.0,20.8556,20.9355,20.5628,20.5695,253600.0
2008-02-06 12:00:00,30.9,31.0,30.72,30.95,181400.0,20.5628,20.6294,20.4431,20.5961,181400.0
2008-02-06 13:00:00,30.95,31.36,30.95,31.01,168400.0,20.5961,20.869,20.5961,20.636,168400.0
2008-02-06 14:00:00,31.01,31.34,30.99,31.21,215800.0,20.636,20.8556,20.6227,20.7691,215800.0
2008-02-06 15:00:00,31.21,31.41,31.06,31.08,349300.0,20.7691,20.9022,20.6693,20.6826,349300.0
2008-02-07 09:30:00,30.87,30.98,30.25,30.4,108000.0,20.5429,20.6161,20.1303,20.2301,108000.0
2008-02-07 10:00:00,30.39,30.57,30.19,30.23,294900.0,20.2235,20.3432,20.0904,20.117,294900.0
2008-02-07 11:00:00,30.22,30.25,29.96,30.01,258000.0,20.1103,20.1303,19.9373,19.9706,258000.0
2008-02-07 12:00:00,30.02,30.22,29.95,30.2,142200.0,19.9772,20.1103,19.9307,20.097,142200.0
2008-02-07 13:00:00,30.2,30.23,30.13,30.17,184000.0,20.097,20.117,20.0504,20.0771,184000.0
2008-02-07 14:00:00,30.16,30.42,30.15,30.2,254700.0,20.0704,20.2434,20.0637,20.097,254700.0
2008-02-07 15:00:00,30.2,30.38,30.05,30.36,371800.0,20.097,20.2168,19.9972,20.2035,371800.0
2008-02-08 09:30:00,30.16,30.56,30.05,30.53,100600.0,20.0704,20.3366,19.9972,20.3166,100600.0
2008-02-08 10:00:00,30.53,30.53,30.17,30.32,223100.0,20.3166,20.3166,20.0771,20.1769,223100.0
2008-02-08 11:00:00,30.32,30.56,30.2,30.2,185200.0,20.1769,20.3366,20.097,20.097,185200.0
2008-02-08 12:00:00,30.2,30.5,30.18,30.42,174300.0,20.097,20.2967,20.0837,20.2434,174300.0
2008-02-08 13:00:00,30.41,30.42,30.21,30.29,148000.0,20.2368,20.2434,20.1037,20.1569,148000.0
2008-02-08 14:00:00,30.3,30.41,30.24,30.26,166800.0,20.1636,20.2368,20.1236,20.1369,166800.0
2008-02-08 15:00:00,30.25,30.38,30.18,30.22,222100.0,20.1303,20.2168,20.0837,20.1103,222100.0
2008-02-11 09:30:00,30.24,30.24,29.93,30.07,60200.0,20.1236,20.1236,19.9173,20.0105,60200.0
2008-02-11 10:00:00,30.04,30.1,29.89,30.06,121400.0,19.9905,20.0305,19.8907,20.0039,121400.0
2008-02-11 11:00:00,30.05,30.06,29.88,29.93,104800.0,19.9972,20.0039,19.8841,19.9173,104800.0
2008-02-11 12:00:00,29.93,30.13,29.93,30.04,74700.0,19.9173,20.0504,19.9173,19.9905,74700.0
2008-02-11 13:00:00,30.05,30.08,30.0,30.01,69400.0,19.9972,20.0172,19.9639,19.9706,69400.0
2008-02-11 14:00:00,30.01,30.1,30.0,30.03,121800.0,19.9706,20.0305,19.9639,19.9839,121800.0
2008-02-11 15:00:00,30.03,30.1,30.0,30.04,216000.0,19.9839,20.0305,19.9639,19.9905,216000.0
2008-02-12 09:30:00,30.17,30.5,30.1,30.37,174500.0,20.0771,20.2967,20.0305,20.2101,174500.0
2008-02-12 10:00:00,30.37,30.58,30.26,30.5,268200.0,20.2101,20.3499,20.1369,20.2967,268200.0
2008-02-12 11:00:00,30.49,30.62,30.45,30.61,161700.0,20.29,20.3765,20.2634,20.3699,161700.0
2008-02-12 12:00:00,30.61,30.8,30.53,30.8,262200.0,20.3699,20.4963,20.3166,20.4963,262200.0
2008-02-12 13:00:00,30.79,30.94,30.78,30.89,136400.0,20.4896,20.5895,20.483,20.5562,136400.0
2008-02-12 14:00:00,30.89,30.9,30.64,30.78,154700.0,20.5562,20.5628,20.3898,20.483,154700.0
2008-02-12 15:00:00,30.78,30.78,30.47,30.7,280600.0,20.483,20.483,20.2767,20.4298,280600.0
2008-02-13 09:30:00,31.0,31.31,30.83,31.29,238000.0,20.6294,20.8357,20.5163,20.8224,238000.0
2008-02-13 10:00:00,31.29,31.36,31.0,31.16,122400.0,20.8224,20.869,20.6294,20.7359,122400.0
2008-02-13 11:00:00,31.14,31.33,31.11,31.26,170800.0,20.7226,20.849,20.7026,20.8024,170800.0
2008-02-13 12:00:00,31.26,31.35,31.14,31.18,71100.0,20.8024,20.8623,20.7226,20.7492,71100.0
2008-02-13 13:00:00,31.19,31.41,31.16,31.3,88400.0,20.7558,20.9022,20.7359,20.829,88400.0
2008-02-13 14:00:00,31.3,31.3,31.09,31.25,101700.0,20.829,20.829,20.6893,20.7958,101700.0
2008-02-13 15:00:00,31.24,31.38,31.21,31.27,145300.0,20.7891,20.8823,20.7691,20.8091,145300.0
2008-02-14 09:30:00,31.45,31.72,31.3,31.7,213200.0,20.9289,21.1085,20.829,21.0952,213200.0
2008-02-14 10:00:00,31.73,31.82,31.52,31.54,155700.0,21.1152,21.1751,20.9754,20.9887,155700.0
2008-02-14 11:00:00,31.54,31.61,31.42,31.47,164700.0,20.9887,21.0353,20.9089,20.9422,164700.0
2008-02-14 12:00:00,31.47,31.56,31.38,31.44,105500.0,20.9422,21.0021,20.8823,20.9222,105500.0
2008-02-14 13:00:00,31.45,31.48,31.29,31.42,101600.0,20.9289,20.9488,20.8224,20.9089,101600.0
2008-02-14 14:00:00,31.43,31.57,31.37,31.41,135800.0,20.9155,21.0087,20.8756,20.9022,135800.0
2008-02-14 15:00:00,31.41,31.58,31.35,31.4,229400.0,20.9022,21.0154,20.8623,20.8956,229400.0
2008-02-15 09:30:00,31.22,31.39,30.86,30.96,85000.0,20.7758,20.8889,20.5362,20.6028,85000.0
2008-02-15 10:00:00,30.95,31.06,30.79,30.83,117600.0,20.5961,20.6693,20.4896,20.5163,117600.0
2008-02-15 11:00:00,30.79,30.86,30.7,30.83,106600.0,20.4896,20.5362,20.4298,20.5163,106600.0
2008-02-15 12:00:00,30.83,30.97,30.8,30.97,94400.0,20.5163,20.6094,20.4963,20.6094,94400.0
2008-02-15 13:00:00,30.98,31.09,30.94,31.04,81700.0,20.6161,20.6893,20.5895,20.656,81700.0
2008-02-15 14:00:00,31.04,31.07,30.92,31.02,109900.0,20.656,20.676,20.5762,20.6427,109900.0
2008-02-15 15:00:00,31.02,31.2,31.01,31.17,158800.0,20.6427,20.7625,20.636,20.7425,158800.0
2008-02-19 09:30:00,31.57,31.57,30.96,31.0,82900.0,21.0087,21.0087,20.6028,20.6294,82900.0
2008-02-19 10:00:00,31.0,31.14,30.95,30.95,161400.0,20.6294,20.7226,20.5961,20.5961,161400.0
2008-02-19 11:00:00,30.93,30.98,30.81,30.97,106800.0,20.5828,20.6161,20.503,20.6094,106800.0
2008-02-19 12:00:00,30.96,31.02,30.87,30.92,82500.0,20.6028,20.6427,20.5429,20.5762,82500.0
2008-02-19 13:00:00,30.91,31.13,30.91,30.95,100100.0,20.5695,20.7159,20.5695,20.5961,100100.0
2008-02-19 14:00:00,30.96,31.13,30.88,30.88,97700.0,20.6028,20.7159,20.5495,20.5495,97700.0
2008-02-19 15:00:00,30.88,31.0,30.69,30.72,209500.0,20.5495,20.6294,20.4231,20.4431,209500.0
2008-02-20 09:30:00,30.55,30.8,30.45,30.52,63900.0,20.3299,20.4963,20.2634,20.31,63900.0
2008-02-20 10:00:00,30.51,30.64,30.4,30.46,201400.0,20.3033,20.3898,20.2301,20.27,201400.0
2008-02-20 11:00:00,30.46,30.52,30.26,30.4,205100.0,20.27,20.31,20.1369,20.2301,205100.0
2008-02-20 12:00:00,30.4,30.67,30.37,30.48,170600.0,20.2301,20.4098,20.2101,20.2833,170600.0
2008-02-20 13:00:00,30.47,30.76,30.46,30.68,121000.0,20.2767,20.4697,20.27,20.4164,121000.0
2008-02-20 14:00:00,30.69,30.98,30.61,30.94,186100.0,20.4231,20.6161,20.3699,20.5895,186100.0
2008-02-20 15:00:00,30.93,31.04,30.83,30.96,215000.0,20.5828,20.656,20.5163,20.6028,215000.0
2008-02-21 09:30:00,31.13,31.34,31.0,31.05,51600.0,20.7159,20.8556,20.6294,20.6627,51600.0
2008-02-21 10:00:00,31.05,31.09,30.84,30.85,164100.0,20.6627,20.6893,20.5229,20.5296,164100.0
2008-02-21 11:00:00,30.85,31.01,30.85,31.0,129200.0,20.5296,20.636,20.5296,20.6294,129200.0
2008-02-21 12:00:00,30.99,31.08,30.94,31.0,173200.0,20.6227,20.6826,20.5895,20.6294,173200.0
2008-02-21 13:00:00,31.0,31.0,30.85,30.94,112300.0,20.6294,20.6294,20.5296,20.5895,112300.0
2008-02-21 14:00:00,30.95,31.0,30.84,30.97,153000.0,20.5961,20.6294,20.5229,20.6094,153000.0
2008-02-21 15:00:00,30.98,31.02,30.86,30.88,154500.0,20.6161,20.6427,20.5362,20.5495,154500.0
2008-02-22 09:30:00,31.0,31.1,30.81,30.86,55300.0,20.6294,20.6959,20.503,20.5362,55300.0
2008-02-22 10:00:00,30.85,30.89,30.51,30.74,97600.0,20.5296,20.5562,20.3033,20.4564,97600.0
2008-02-22 11:00:00,30.74,30.87,30.73,30.86,68500.0,20.4564,20.5429,20.4497,20.5362,68500.0
2008-02-22 12:00:00,30.86,30.96,30.77,30.85,79300.0,20.5362,20.6028,20.4763,20.5296,79300.0
2008-02-22 13:00:00,30.83,30.93,30.79,30.85,90500.0,20.5163,20.5828,20.4896,20.5296,90500.0
2008-02-22 14:00:00,30.84,30.88,30.8,30.82,100800.0,20.5229,20.5495,20.4963,20.5096,100800.0
2008-02-22 15:00:00,30.81,31.07,30.69,31.07,276100.0,20.503,20.676,20.4231,20.676,276100.0
2008-02-25 09:30:00,31.08,31.31,31.01,31.18,74400.0,20.6826,20.8357,20.636,20.7492,74400.0
2008-02-25 10:00:00,31.18,31.6,31.15,31.45,239200.0,20.7492,21.0287,20.7292,20.9289,239200.0
2008-02-25 11:00:00,31.45,31.47,31.23,31.25,128900.0,20.9289,20.9422,20.7824,20.7958,128900.0
2008-02-25 12:00:00,31.26,31.45,31.24,31.43,122800.0,20.8024,20.9289,20.7891,20.9155,122800.0
2008-02-25 13:00:00,31.43,31.6,31.43,31.59,155700.0,20.9155,21.0287,20.9155,21.022,155700.0
2008-02-25 14:00:00,31.59,31.87,31.54,31.75,240500.0,21.022,21.2083,20.9887,21.1285,240500.0
2008-02-25 15:00:00,31.77,31.82,31.7,31.8,254900.0,21.1418,21.1751,21.0952,21.1618,254900.0
2008-02-26 09:30:00,31.76,31.79,31.52,31.66,83400.0,21.1351,21.1551,20.9754,21.0686,83400.0
2008-02-26 10:00:00,31.66,31.79,31.53,31.7,157700.0,21.0686,21.1551,20.9821,21.0952,157700.0
2008-02-26 11:00:00,31.7,31.79,31.66,31.76,134400.0,21.0952,21.1551,21.0686,21.1351,134400.0
2008-02-26 12:00:00,31.75,31.81,31.71,31.75,152200.0,21.1285,21.1684,21.1019,21.1285,152200.0
2008-02-26 13:00:00,31.75,31.78,31.64,31.67,158000.0,21.1285,21.1485,21.0553,21.0753,158000.0
2008-02-26 14:00:00,31.66,31.8,31.61,31.8,183100.0,21.0686,21.1618,21.0353,21.1618,183100.0
2008-02-26 15:00:00,31.8,31.83,31.62,31.74,150900.0,21.1618,21.1817,21.042,21.1218,150900.0
2008-02-27 09:30:00,31.48,31.78,31.48,31.56,63000.0,20.9488,21.1485,20.9488,21.0021,63000.0
2008-02-27 10:00:00,31.58,31.92,31.53,31.85,138700.0,21.0154,21.2416,20.9821,21.195,138700.0
2008-02-27 11:00:00,31.86,32.0,31.85,31.98,96600.0,21.2017,21.2949,21.195,21.2815,96600.0
2008-02-27 12:00:00,31.99,32.0,31.94,31.97,193700.0,21.2882,21.2949,21.2549,21.2749,193700.0
2008-02-27 13:00:00,31.96,31.98,31.89,31.95,118400.0,21.2682,21.2815,21.2217,21.2616,118400.0
2008-02-27 14:00:00,31.94,31.97,31.78,31.97,138700.0,21.2549,21.2749,21.1485,21.2749,138700.0
2008-02-27 15:00:00,31.97,31.98,31.8,31.89,145900.0,21.2749,21.2815,21.1618,21.2217,145900.0
2008-02-28 09:30:00,31.75,31.87,31.59,31.8,74400.0,21.1285,21.2083,21.022,21.1618,74400.0
2008-02-28 10:00:00,31.8,31.94,31.6,31.62,142000.0,21.1618,21.2549,21.0287,21.042,142000.0
2008-02-28 11:00:00,31.61,31.64,31.35,31.44,124600.0,21.0353,21.0553,20.8623,20.9222,124600.0
2008-02-28 12:00:00,31.45,31.52,31.37,31.42,82100.0,20.9289,20.9754,20.8756,20.9089,82100.0
2008-02-28 13:00:00,31.4,31.54,31.35,31.42,82200.0,20.8956,20.9887,20.8623,20.9089,82200.0
2008-02-28 14:00:00,31.4,31.61,31.35,31.57,102300.0,20.8956,21.0353,20.8623,21.0087,102300.0
2008-02-28 15:00:00,31.58,31.58,31.33,31.35,169600.0,21.0154,21.0154,20.849,20.8623,169600.0
2008-02-29 09:30:00,31.02,31.14,30.67,30.67,67200.0,20.6427,20.7226,20.4098,20.4098,67200.0
2008-02-29 10:00:00,30.66,30.72,30.44,30.61,103200.0,20.4031,20.4431,20.2567,20.3699,103200.0
2008-02-29 11:00:00,30.6,30.61,30.35,30.37,98500.0,20.3632,20.3699,20.1968,20.2101,98500.0
2008-02-29 12:00:00,30.39,30.62,30.36,30.57,73900.0,20.2235,20.3765,20.2035,20.3432,73900.0
2008-02-29 13:00:00,30.56,30.61,30.46,30.47,95800.0,20.3366,20.3699,20.27,20.2767,95800.0
2008-02-29 14:00:00,30.47,30.55,30.38,30.39,140900.0,20.2767,20.3299,20.2168,20.2235,140900.0
2008-02-29 15:00:00,30.37,30.64,30.31,30.45,319000.0,20.2101,20.3898,20.1702,20.2634,319000.0
2008-03-03 09:30:00,30.5,30.66,30.41,30.66,59300.0,20.2967,20.4031,20.2368,20.4031,59300.0
2008-03-03 10:00:00,30.64,30.84,30.6,30.64,151000.0,20.3898,20.5229,20.3632,20.3898,151000.0
2008-03-03 11:00:00,30.62,30.84,30.6,30.78,87600.0,20.3765,20.5229,20.3632,20.483,87600.0
2008-03-03 12:00:00,30.78,30.84,30.6,30.64,85100.0,20.483,20.5229,20.3632,20.3898,85100.0
2008-03-03 13:00:00,30.64,30.74,30.6,30.61,87500.0,20.3898,20.4564,20.3632,20.3699,87500.0
2008-03-03 14:00:00,30.61,30.77,30.43,30.44,159800.0,20.3699,20.4763,20.2501,20.2567,159800.0
2008-03-03 15:00:00,30.44,30.64,30.44,30.57,267700.0,20.2567,20.3898,20.2567,20.3432,267700.0
2008-03-04 09:30:00,30.37,30.56,30.03,30.56,57300.0,20.2101,20.3366,19.9839,20.3366,57300.0
2008-03-04 10:00:00,30.57,30.78,30.47,30.63,103500.0,20.3432,20.483,20.2767,20.3832,103500.0
2008-03-04 11:00:00,30.62,30.67,30.53,30.59,79100.0,20.3765,20.4098,20.3166,20.3566,79100.0
2008-03-04 12:00:00,30.61,30.79,30.59,30.66,110500.0,20.3699,20.4896,20.3566,20.4031,110500.0
2008-03-04 13:00:00,30.65,30.73,30.57,30.61,169700.0,20.3965,20.4497,20.3432,20.3699,169700.0
2008-03-04 14:00:00,30.61,30.62,30.47,30.55,124400.0,20.3699,20.3765,20.2767,20.3299,124400.0
2008-03-04 15:00:00,30.53,30.75,30.49,30.57,226000.0,20.3166,20.463,20.29,20.3432,226000.0
2008-03-05 09:30:00,30.35,30.55,30.33,30.47,107900.0,20.1968,20.3299,20.1835,20.2767,107900.0
2008-03-05 10:00:00,30.48,30.67,30.44,30.62,135900.0,20.2833,20.4098,20.2567,20.3765,135900.0
2008-03-05 11:00:00,30.62,30.81,30.62,30.67,143500.0,20.3765,20.503,20.3765,20.4098,143500.0
2008-03-05 12:00:00,30.66,30.74,30.59,30.64,141200.0,20.4031,20.4564,20.3566,20.3898,141200.0
2008-03-05 13:00:00,30.64,30.7,30.46,30.54,192300.0,20.3898,20.4298,20.27,20.3233,192300.0
2008-03-05 14:00:00,30.54,30.71,30.5,30.66,143500.0,20.3233,20.4364,20.2967,20.4031,143500.0
2008-03-05 15:00:00,30.66,30.77,30.58,30.77,202700.0,20.4031,20.4763,20.3499,20.4763,202700.0
2008-03-06 09:30:00,30.67,30.75,30.27,30.33,57000.0,20.4098,20.463,20.1436,20.1835,57000.0
2008-03-06 10:00:00,30.32,30.33,30.13,30.19,163100.0,20.1769,20.1835,20.0504,20.0904,163100.0
2008-03-06 11:00:00,30.2,30.31,30.1,30.31,163000.0,20.097,20.1702,20.0305,20.1702,163000.0
2008-03-06 12:00:00,30.32,30.32,29.99,30.01,116100.0,20.1769,20.1769,19.9573,19.9706,116100.0
2008-03-06 13:00:00,30.01,30.15,29.92,30.04,156000.0,19.9706,20.0637,19.9107,19.9905,156000.0
2008-03-06 14:00:00,30.04,30.1,30.0,30.01,109000.0,19.9905,20.0305,19.9639,19.9706,109000.0
2008-03-06 15:00:00,30.01,30.03,29.85,29.87,193400.0,19.9706,19.9839,19.8641,19.8774,193400.0
2008-03-07 09:30:00,29.66,29.96,29.5,29.92,81100.0,19.7377,19.9373,19.6312,19.9107,81100.0
2008-03-07 10:00:00,29.93,30.13,29.85,30.01,146100.0,19.9173,20.0504,19.8641,19.9706,146100.0
2008-03-07 11:00:00,30.0,30.02,29.65,29.66,126300.0,19.9639,19.9772,19.731,19.7377,126300.0
2008-03-07 12:00:00,29.66,29.71,29.51,29.66,100000.0,19.7377,19.7709,19.6378,19.7377,100000.0
2008-03-07 13:00:00,29.66,29.81,29.64,29.75,108100.0,19.7377,19.8375,19.7244,19.7976,108100.0
2008-03-07 14:00:00,29.75,29.96,29.7,29.96,146000.0,19.7976,19.9373,19.7643,19.9373,146000.0
2008-03-07 15:00:00,29.96,30.14,29.84,29.88,244800.0,19.9373,20.0571,19.8575,19.8841,244800.0
2008-03-10 09:30:00,29.91,29.91,29.53,29.61,33800.0,19.904,19.904,19.6512,19.7044,33800.0
2008-03-10 10:00:00,29.61,29.82,29.5,29.68,133600.0,19.7044,19.8441,19.6312,19.751,133600.0
2008-03-10 11:00:00,29.68,29.76,29.43,29.51,122400.0,19.751,19.8042,19.5846,19.6378,122400.0
2008-03-10 12:00:00,29.51,29.61,29.37,29.57,101800.0,19.6378,19.7044,19.5447,19.6778,101800.0
2008-03-10 13:00:00,29.58,29.59,29.5,29.5,63500.0,19.6844,19.6911,19.6312,19.6312,63500.0
2008-03-10 14:00:00,29.5,29.59,29.5,29.51,153000.0,19.6312,19.6911,19.6312,19.6378,153000.0
2008-03-10 15:00:00,29.52,29.53,29.24,29.3,202300.0,19.6445,19.6512,19.4582,19.4981,202300.0
2008-03-11 09:30:00,29.89,30.1,29.56,29.79,92100.0,19.8907,20.0305,19.6711,19.8242,92100.0
2008-03-11 10:00:00,29.77,29.91,29.76,29.77,141200.0,19.8109,19.904,19.8042,19.8109,141200.0
2008-03-11 11:00:00,29.78,29.79,29.49,29.55,157800.0,19.8175,19.8242,19.6245,19.6645,157800.0
2008-03-11 12:00:00,29.53,29.64,29.5,29.59,148800.0,19.6512,19.7244,19.6312,19.6911,148800.0
2008-03-11 13:00:00,29.57,29.62,29.53,29.59,108500.0,19.6778,19.7111,19.6512,19.6911,108500.0
2008-03-11 14:00:00,29.6,29.72,29.57,29.66,119700.0,19.6977,19.7776,19.6778,19.7377,119700.0
2008-03-11 15:00:00,29.67,29.8,29.66,29.75,229700.0,19.7443,19.8308,19.7377,19.7976,229700.0
2008-03-12 09:30:00,29.75,29.95,29.72,29.77,77600.0,19.7976,19.9307,19.7776,19.8109,77600.0
2008-03-12 10:00:00,29.77,30.12,29.73,30.12,136700.0,19.8109,20.0438,19.7843,20.0438,136700.0
2008-03-12 11:00:00,30.12,30.19,29.9,29.97,130400.0,20.0438,20.0904,19.8974,19.944,130400.0
2008-03-12 12:00:00,29.98,30.06,29.97,30.05,86100.0,19.9506,20.0039,19.944,19.9972,86100.0
2008-03-12 13:00:00,30.05,30.18,30.04,30.14,87600.0,19.9972,20.0837,19.9905,20.0571,87600.0
2008-03-12 14:00:00,30.14,30.22,30.07,30.08,112100.0,20.0571,20.1103,20.0105,20.0172,112100.0
2008-03-12 15:00:00,30.06,30.12,29.9,29.93,144300.0,20.0039,20.0438,19.8974,19.9173,144300.0
2008-03-13 09:30:00,29.58,29.95,29.57,29.61,136300.0,19.6844,19.9307,19.6778,19.7044,136300.0
2008-03-13 10:00:00,29.59,29.67,29.35,29.39,161000.0,19.6911,19.7443,19.5314,19.558,161000.0
2008-03-13 11:00:00,29.38,29.77,29.35,29.64,148100.0,19.5513,19.8109,19.5314,19.7244,148100.0
2008-03-13 12:00:00,29.63,29.73,29.5,29.6,83500.0,19.7177,19.7843,19.6312,19.6977,83500.0
2008-03-13 13:00:00,29.6,30.07,29.57,29.94,129700.0,19.6977,20.0105,19.6778,19.924,129700.0
2008-03-13 14:00:00,29.94,30.13,29.94,30.1,193700.0,19.924,20.0504,19.924,20.0305,193700.0
2008-03-13 15:00:00,30.12,30.22,29.99,30.04,213700.0,20.0438,20.1103,19.9573,19.9905,213700.0
2008-03-14 09:30:00,30.27,30.28,29.5,29.5,60200.0,20.1436,20.1503,19.6312,19.6312,60200.0
2008-03-14 10:00:00,29.53,29.72,29.13,29.35,251300.0,19.6512,19.7776,19.385,19.5314,251300.0
2008-03-14 11:00:00,29.35,29.49,29.18,29.27,140700.0,19.5314,19.6245,19.4182,19.4781,140700.0
2008-03-14 12:00:00,29.24,29.48,29.22,29.36,113900.0,19.4582,19.6179,19.4449,19.538,113900.0
2008-03-14 13:00:00,29.36,29.44,29.22,29.33,112800.0,19.538,19.5913,19.4449,19.5181,112800.0
2008-03-14 14:00:00,29.32,29.4,29.11,29.2,156900.0,19.5114,19.5646,19.3717,19.4316,156900.0
2008-03-14 15:00:00,29.2,29.66,29.16,29.35,201200.0,19.4316,19.7377,19.4049,19.5314,201200.0
2008-03-17 09:30:00,28.97,29.34,28.51,29.2,59500.0,19.2785,19.5247,18.9724,19.4316,59500.0
2008-03-17 10:00:00,29.22,29.51,29.22,29.34,151700.0,19.4449,19.6378,19.4449,19.5247,151700.0
2008-03-17 11:00:00,29.36,29.42,29.15,29.27,102100.0,19.538,19.578,19.3983,19.4781,102100.0
2008-03-17 12:00:00,29.24,29.41,29.18,29.39,114300.0,19.4582,19.5713,19.4182,19.558,114300.0
2008-03-17 13:00:00,29.39,29.51,29.28,29.44,125300.0,19.558,19.6378,19.4848,19.5913,125300.0
2008-03-17 14:00:00,29.44,29.62,29.39,29.54,121600.0,19.5913,19.7111,19.558,19.6578,121600.0
2008-03-17 15:00:00,29.53,29.71,29.39,29.39,199200.0,19.6512,19.7709,19.558,19.558,199200.0
2008-03-18 09:30:00,29.8,30.0,29.38,29.76,66200.0,19.8308,19.9639,19.5513,19.8042,66200.0
2008-03-18 10:00:00,29.75,29.89,29.67,29.81,92600.0,19.7976,19.8907,19.7443,19.8375,92600.0
2008-03-18 11:00:00,29.81,29.98,29.8,29.83,140200.0,19.8375,19.9506,19.8308,19.8508,140200.0
2008-03-18 12:00:00,29.82,29.83,29.68,29.71,116800.0,19.8441,19.8508,19.751,19.7709,116800.0
2008-03-18 13:00:00,29.69,29.8,29.65,29.78,79000.0,19.7576,19.8308,19.731,19.8175,79000.0
2008-03-18 14:00:00,29.78,29.91,29.49,29.88,197200.0,19.8175,19.904,19.6245,19.8841,197200.0
2008-03-18 15:00:00,29.87,29.94,29.73,29.86,198900.0,19.8774,19.924,19.7843,19.8708,198900.0
2008-03-19 09:30:00,29.86,30.0,29.75,29.99,54400.0,19.8708,19.9639,19.7976,19.9573,54400.0
2008-03-19 10:00:00,29.99,30.17,29.94,30.17,108100.0,19.9573,20.0771,19.924,20.0771,108100.0
2008-03-19 11:00:00,30.15,30.28,30.14,30.22,69000.0,20.0637,20.1503,20.0571,20.1103,69000.0
2008-03-19 12:00:00,30.22,30.22,29.81,29.83,103700.0,20.1103,20.1103,19.8375,19.8508,103700.0
2008-03-19 13:00:00,29.83,29.87,29.56,29.58,159300.0,19.8508,19.8774,19.6711,19.6844,159300.0
2008-03-19 14:00:00,29.58,29.7,29.45,29.69,113500.0,19.6844,19.7643,19.5979,19.7576,113500.0
2008-03-19 15:00:00,29.7,29.76,29.29,29.29,183400.0,19.7643,19.8042,19.4914,19.4914,183400.0
2008-03-20 09:30:00,29.15,29.17,28.95,29.16,161300.0,19.3983,19.4116,19.2652,19.4049,161300.0
2008-03-20 10:00:00,29.16,29.31,29.08,29.21,99800.0,19.4049,19.5048,19.3517,19.4382,99800.0
2008-03-20 11:00:00,29.2,29.34,29.19,29.23,104700.0,19.4316,19.5247,19.4249,19.4515,104700.0
2008-03-20 12:00:00,29.24,29.3,29.12,29.18,85200.0,19.4582,19.4981,19.3783,19.4182,85200.0
2008-03-20 13:00:00,29.19,29.4,29.18,29.35,71700.0,19.4249,19.5646,19.4182,19.5314,71700.0
2008-03-20 14:00:00,29.34,29.53,29.33,29.5,82200.0,19.5247,19.6512,19.5181,19.6312,82200.0
2008-03-20 15:00:00,29.49,29.59,29.26,29.58,184400.0,19.6245,19.6911,19.4715,19.6844,184400.0
2008-03-24 09:30:00,29.61,29.88,29.54,29.7,31800.0,19.7044,19.8841,19.6578,19.7643,31800.0
2008-03-24 10:00:00,29.71,29.8,29.63,29.73,101200.0,19.7709,19.8308,19.7177,19.7843,101200.0
2008-03-24 11:00:00,29.73,29.93,29.73,29.79,63100.0,19.7843,19.9173,19.7843,19.8242,63100.0
2008-03-24 12:00:00,29.8,29.8,29.65,29.65,54100.0,19.8308,19.8308,19.731,19.731,54100.0
2008-03-24 13:00:00,29.65,29.73,29.65,29.7,74100.0,19.731,19.7843,19.731,19.7643,74100.0
2008-03-24 14:00:00,29.7,29.71,29.52,29.61,196400.0,19.7643,19.7709,19.6445,19.7044,196400.0
2008-03-24 15:00:00,29.61,29.63,29.42,29.5,279100.0,19.7044,19.7177,19.578,19.6312,279100.0
2008-03-25 09:30:00,29.45,29.8,29.41,29.68,109600.0,19.5979,19.8308,19.5713,19.751,109600.0
2008-03-25 10:00:00,29.65,29.66,29.46,29.47,170200.0,19.731,19.7377,19.6046,19.6112,170200.0
2008-03-25 11:00:00,29.47,29.84,29.41,29.71,257500.0,19.6112,19.8575,19.5713,19.7709,257500.0
2008-03-25 12:00:00,29.71,29.79,29.6,29.61,133400.0,19.7709,19.8242,19.6977,19.7044,133400.0
2008-03-25 13:00:00,29.61,29.72,29.56,29.59,198900.0,19.7044,19.7776,19.6711,19.6911,198900.0
2008-03-25 14:00:00,29.58,29.84,29.56,29.83,107400.0,19.6844,19.8575,19.6711,19.8508,107400.0
2008-03-25 15:00:00,29.82,29.87,29.65,29.75,308900.0,19.8441,19.8774,19.731,19.7976,308900.0
2008-03-26 09:30:00,29.66,29.72,29.45,29.51,75000.0,19.7377,19.7776,19.5979,19.6378,75000.0
2008-03-26 10:00:00,29.52,29.66,29.41,29.45,79700.0,19.6445,19.7377,19.5713,19.5979,79700.0
2008-03-26 11:00:00,29.45,29.49,29.31,29.41,87200.0,19.5979,19.6245,19.5048,19.5713,87200.0
2008-03-26 12:00:00,29.41,29.43,29.32,29.33,103500.0,19.5713,19.5846,19.5114,19.5181,103500.0
2008-03-26 13:00:00,29.32,29.44,29.3,29.42,74800.0,19.5114,19.5913,19.4981,19.578,74800.0
2008-03-26 14:00:00,29.41,29.62,29.39,29.62,147500.0,19.5713,19.7111,19.558,19.7111,147500.0
2008-03-26 15:00:00,29.63,29.71,29.49,29.58,188700.0,19.7177,19.7709,19.6245,19.6844,188700.0
2008-03-27 09:30:00,29.53,29.61,29.4,29.58,60300.0,19.6512,19.7044,19.5646,19.6844,60300.0
2008-03-27 10:00:00,29.58,29.58,29.31,29.45,260000.0,19.6844,19.6844,19.5048,19.5979,260000.0
2008-03-27 11:00:00,29.44,29.5,29.35,29.46,90500.0,19.5913,19.6312,19.5314,19.6046,90500.0
2008-03-27 12:00:00,29.45,29.54,29.36,29.48,130800.0,19.5979,19.6578,19.538,19.6179,130800.0
2008-03-27 13:00:00,29.48,29.52,29.29,29.3,198500.0,19.6179,19.6445,19.4914,19.4981,198500.0
2008-03-27 14:00:00,29.3,29.54,29.29,29.39,180600.0,19.4981,19.6578,19.4914,19.558,180600.0
2008-03-27 15:00:00,29.38,29.46,29.12,29.15,249000.0,19.5513,19.6046,19.3783,19.3983,249000.0
2008-03-28 09:30:00,29.11,29.15,29.04,29.12,88700.0,19.4855,19.5123,19.4387,19.4922,88700.0
2008-03-28 10:00:00,29.11,29.28,29.06,29.1,179700.0,19.4855,19.5993,19.4521,19.4788,179700.0
2008-03-28 11:00:00,29.09,29.16,28.97,28.97,215200.0,19.4721,19.519,19.3918,19.3918,215200.0
2008-03-28 12:00:00,29.0,29.15,28.95,29.15,147800.0,19.4119,19.5123,19.3784,19.5123,147800.0
2008-03-28 13:00:00,29.15,29.16,28.9,28.95,155100.0,19.5123,19.519,19.345,19.3784,155100.0
2008-03-28 14:00:00,28.95,29.11,28.95,29.11,72000.0,19.3784,19.4855,19.3784,19.4855,72000.0
2008-03-28 15:00:00,29.11,29.11,28.78,28.91,152500.0,19.4855,19.4855,19.2646,19.3517,152500.0
2008-03-31 09:00:00,29.05,29.15,28.92,29.04,168400.0,19.4454,19.5123,19.3584,19.4387,168400.0
2008-03-31 10:00:00,29.04,29.05,28.95,28.99,246000.0,19.4387,19.4454,19.3784,19.4052,246000.0
2008-03-31 11:00:00,28.98,29.14,28.94,29.03,267500.0,19.3985,19.5056,19.3717,19.432,267500.0
2008-03-31 12:00:00,29.04,29.23,29.01,29.23,125100.0,19.4387,19.5659,19.4186,19.5659,125100.0
2008-03-31 13:00:00,29.22,29.33,29.22,29.28,79000.0,19.5592,19.6328,19.5592,19.5993,79000.0
2008-03-31 14:00:00,29.28,29.28,29.0,29.04,107000.0,19.5993,19.5993,19.4119,19.4387,107000.0
2008-03-31 15:00:00,29.04,29.32,28.99,29.26,345900.0,19.4387,19.6261,19.4052,19.5859,345900.0
2008-04-01 09:00:00,29.56,29.6,29.41,29.45,128200.0,19.7868,19.8135,19.6863,19.7131,128200.0
2008-04-01 10:00:00,29.46,29.68,29.46,29.59,157000.0,19.7198,19.8671,19.7198,19.8068,157000.0
2008-04-01 11:00:00,29.59,29.64,29.57,29.63,100800.0,19.8068,19.8403,19.7934,19.8336,100800.0
2008-04-01 12:00:00,29.63,29.66,29.57,29.6,96400.0,19.8336,19.8537,19.7934,19.8135,96400.0
2008-04-01 13:00:00,29.61,29.76,29.59,29.75,104200.0,19.8202,19.9206,19.8068,19.9139,104200.0
2008-04-01 14:00:00,29.75,29.8,29.69,29.69,152400.0,19.9139,19.9474,19.8738,19.8738,152400.0
2008-04-01 15:00:00,29.69,29.7,29.53,29.61,393300.0,19.8738,19.8805,19.7667,19.8202,393300.0
2008-04-02 09:30:00,29.7,29.89,29.64,29.77,56800.0,19.8805,20.0076,19.8403,19.9273,56800.0
2008-04-02 10:00:00,29.76,29.83,29.74,29.75,121800.0,19.9206,19.9675,19.9072,19.9139,121800.0
2008-04-02 11:00:00,29.75,29.87,29.74,29.84,110700.0,19.9139,19.9943,19.9072,19.9742,110700.0
2008-04-02 12:00:00,29.85,29.86,29.78,29.81,92000.0,19.9809,19.9876,19.934,19.9541,92000.0
2008-04-02 13:00:00,29.8,29.96,29.74,29.92,154900.0,19.9474,20.0545,19.9072,20.0277,154900.0
2008-04-02 14:00:00,29.92,29.95,29.73,29.74,206100.0,20.0277,20.0478,19.9005,19.9072,206100.0
2008-04-02 15:00:00,29.74,29.77,29.62,29.75,226600.0,19.9072,19.9273,19.8269,19.9139,226600.0
2008-04-03 09:30:00,29.71,29.82,29.67,29.8,39600.0,19.8872,19.9608,19.8604,19.9474,39600.0
2008-04-03 10:00:00,29.81,29.81,29.54,29.61,99400.0,19.9541,19.9541,19.7734,19.8202,99400.0
2008-04-03 11:00:00,29.61,29.73,29.6,29.61,108000.0,19.8202,19.9005,19.8135,19.8202,108000.0
2008-04-03 12:00:00,29.6,29.74,29.57,29.67,67500.0,19.8135,19.9072,19.7934,19.8604,67500.0
2008-04-03 13:00:00,29.67,29.83,29.66,29.8,128700.0,19.8604,19.9675,19.8537,19.9474,128700.0
2008-04-03 14:00:00,29.81,29.96,29.8,29.96,161500.0,19.9541,20.0545,19.9474,20.0545,161500.0
2008-04-03 15:00:00,29.95,30.03,29.73,30.0,231000.0,20.0478,20.1014,19.9005,20.0813,231000.0
2008-04-04 09:30:00,30.09,30.17,30.0,30.02,54400.0,20.1415,20.1951,20.0813,20.0947,54400.0
2008-04-04 10:00:00,30.01,30.1,29.93,30.0,132200.0,20.088,20.1482,20.0344,20.0813,132200.0
2008-04-04 11:00:00,29.99,30.05,29.97,30.01,131200.0,20.0746,20.1147,20.0612,20.088,131200.0
2008-04-04 12:00:00,30.01,30.25,29.99,30.21,64000.0,20.088,20.2486,20.0746,20.2218,64000.0
2008-04-04 13:00:00,30.2,30.21,30.13,30.18,58700.0,20.2152,20.2218,20.1683,20.2018,58700.0
2008-04-04 14:00:00,30.18,30.24,30.15,30.21,116200.0,20.2018,20.2419,20.1817,20.2218,116200.0
2008-04-04 15:00:00,30.2,30.26,30.09,30.16,146900.0,20.2152,20.2553,20.1415,20.1884,146900.0
2008-04-07 09:30:00,30.32,30.32,29.89,30.0,94500.0,20.2955,20.2955,20.0076,20.0813,94500.0
2008-04-07 10:00:00,30.0,30.04,29.96,30.03,83200.0,20.0813,20.1081,20.0545,20.1014,83200.0
2008-04-07 11:00:00,30.03,30.31,30.02,30.23,112200.0,20.1014,20.2888,20.0947,20.2352,112200.0
2008-04-07 12:00:00,30.22,30.28,30.18,30.21,55200.0,20.2285,20.2687,20.2018,20.2218,55200.0
2008-04-07 13:00:00,30.21,30.23,30.14,30.16,44900.0,20.2218,20.2352,20.175,20.1884,44900.0
2008-04-07 14:00:00,30.17,30.18,30.02,30.13,76600.0,20.1951,20.2018,20.0947,20.1683,76600.0
2008-04-07 15:00:00,30.11,30.2,30.05,30.11,159500.0,20.1549,20.2152,20.1147,20.1549,159500.0
2008-04-08 09:30:00,29.97,30.12,29.87,30.11,63300.0,20.0612,20.1616,19.9943,20.1549,63300.0
2008-04-08 10:00:00,30.1,30.32,30.05,30.31,94400.0,20.1482,20.2955,20.1147,20.2888,94400.0
2008-04-08 11:00:00,30.31,30.45,30.29,30.41,67600.0,20.2888,20.3825,20.2754,20.3557,67600.0
2008-04-08 12:00:00,30.42,30.54,30.4,30.49,79200.0,20.3624,20.4427,20.349,20.4093,79200.0
2008-04-08 13:00:00,30.49,30.51,30.36,30.41,55200.0,20.4093,20.4227,20.3223,20.3557,55200.0
2008-04-08 14:00:00,30.4,30.4,30.21,30.39,76900.0,20.349,20.349,20.2218,20.3423,76900.0
2008-04-08 15:00:00,30.38,30.39,30.26,30.33,113400.0,20.3356,20.3423,20.2553,20.3022,113400.0
2008-04-09 09:30:00,30.38,30.41,30.17,30.18,30800.0,20.3356,20.3557,20.1951,20.2018,30800.0
2008-04-09 10:00:00,30.22,30.31,30.13,30.28,59200.0,20.2285,20.2888,20.1683,20.2687,59200.0
2008-04-09 11:00:00,30.29,30.3,29.99,29.99,99800.0,20.2754,20.2821,20.0746,20.0746,99800.0
2008-04-09 12:00:00,30.0,30.02,29.91,29.91,42400.0,20.0813,20.0947,20.021,20.021,42400.0
2008-04-09 13:00:00,29.91,29.97,29.87,29.95,44400.0,20.021,20.0612,19.9943,20.0478,44400.0
2008-04-09 14:00:00,29.97,29.99,29.86,29.91,63800.0,20.0612,20.0746,19.9876,20.021,63800.0
2008-04-09 15:00:00,29.91,30.02,29.86,29.99,143300.0,20.021,20.0947,19.9876,20.0746,143300.0
2008-04-10 09:30:00,29.89,30.05,29.75,29.8,67200.0,20.0076,20.1147,19.9139,19.9474,67200.0
2008-04-10 10:00:00,29.8,30.09,29.79,29.99,134400.0,19.9474,20.1415,19.9407,20.0746,134400.0
2008-04-10 11:00:00,30.0,30.02,29.97,30.0,82200.0,20.0813,20.0947,20.0612,20.0813,82200.0
2008-04-10 12:00:00,30.0,30.0,29.8,30.0,140000.0,20.0813,20.0813,19.9474,20.0813,140000.0
2008-04-10 13:00:00,30.0,30.12,29.99,30.06,75900.0,20.0813,20.1616,20.0746,20.1214,75900.0
2008-04-10 14:00:00,30.07,30.25,30.06,30.23,81200.0,20.1281,20.2486,20.1214,20.2352,81200.0
2008-04-10 15:00:00,30.24,30.31,30.13,30.29,144000.0,20.2419,20.2888,20.1683,20.2754,144000.0
2008-04-11 09:30:00,30.0,30.08,29.71,29.71,55200.0,20.0813,20.1348,19.8872,19.8872,55200.0
2008-04-11 10:00:00,29.72,29.82,29.62,29.79,77900.0,19.8939,19.9608,19.8269,19.9407,77900.0
2008-04-11 11:00:00,29.79,29.95,29.79,29.92,63100.0,19.9407,20.0478,19.9407,20.0277,63100.0
2008-04-11 12:00:00,29.91,29.92,29.79,29.88,50500.0,20.021,20.0277,19.9407,20.001,50500.0
2008-04-11 13:00:00,29.89,29.96,29.86,29.87,52400.0,20.0076,20.0545,19.9876,19.9943,52400.0
2008-04-11 14:00:00,29.87,29.9,29.74,29.83,68100.0,19.9943,20.0143,19.9072,19.9675,68100.0
2008-04-11 15:00:00,29.83,29.89,29.72,29.81,102300.0,19.9675,20.0076,19.8939,19.9541,102300.0
2008-04-14 09:30:00,29.98,29.98,29.66,29.9,85400.0,20.0679,20.0679,19.8537,20.0143,85400.0
2008-04-14 10:00:00,29.89,30.01,29.82,30.0,99600.0,20.0076,20.088,19.9608,20.0813,99600.0
2008-04-14 11:00:00,30.0,30.0,29.75,29.82,90500.0,20.0813,20.0813,19.9139,19.9608,90500.0
2008-04-14 12:00:00,29.8,29.99,29.78,29.87,76400.0,19.9474,20.0746,19.934,19.9943,76400.0
2008-04-14 13:00:00,29.87,29.94,29.8,29.94,58800.0,19.9943,20.0411,19.9474,20.0411,58800.0
2008-04-14 14:00:00,29.93,29.95,29.87,29.88,163700.0,20.0344,20.0478,19.9943,20.001,163700.0
2008-04-14 15:00:00,29.88,29.92,29.83,29.89,71200.0,20.001,20.0277,19.9675,20.0076,71200.0
2008-04-15 09:30:00,29.96,30.09,29.82,30.01,89900.0,20.0545,20.1415,19.9608,20.088,89900.0
2008-04-15 10:00:00,30.01,30.14,29.77,29.83,85500.0,20.088,20.175,19.9273,19.9675,85500.0
2008-04-15 11:00:00,29.82,29.85,29.76,29.81,66200.0,19.9608,19.9809,19.9206,19.9541,66200.0
2008-04-15 12:00:00,29.78,29.84,29.77,29.8,46600.0,19.934,19.9742,19.9273,19.9474,46600.0
2008-04-15 13:00:00,29.81,29.97,29.79,29.97,66800.0,19.9541,20.0612,19.9407,20.0612,66800.0
2008-04-15 14:00:00,29.95,30.0,29.89,29.9,58400.0,20.0478,20.0813,20.0076,20.0143,58400.0
2008-04-15 15:00:00,29.89,30.07,29.89,30.05,86500.0,20.0076,20.1281,20.0076,20.1147,86500.0
2008-04-16 09:30:00,30.3,30.4,30.21,30.34,54600.0,20.2821,20.349,20.2218,20.3089,54600.0
2008-04-16 10:00:00,30.31,30.35,30.25,30.32,120200.0,20.2888,20.3156,20.2486,20.2955,120200.0
2008-04-16 11:00:00,30.31,30.38,30.21,30.38,86400.0,20.2888,20.3356,20.2218,20.3356,86400.0
2008-04-16 12:00:00,30.4,30.44,30.23,30.44,104200.0,20.349,20.3758,20.2352,20.3758,104200.0
2008-04-16 13:00:00,30.42,30.44,30.37,30.4,81500.0,20.3624,20.3758,20.3289,20.349,81500.0
2008-04-16 14:00:00,30.37,30.61,30.34,30.59,110700.0,20.3289,20.4896,20.3089,20.4762,110700.0
2008-04-16 15:00:00,30.59,30.66,30.57,30.57,135700.0,20.4762,20.5231,20.4628,20.4628,135700.0
2008-04-17 09:30:00,30.45,30.67,30.41,30.67,38800.0,20.3825,20.5298,20.3557,20.5298,38800.0
2008-04-17 10:00:00,30.67,30.82,30.49,30.79,95000.0,20.5298,20.6302,20.4093,20.6101,95000.0
2008-04-17 11:00:00,30.78,30.81,30.7,30.76,102400.0,20.6034,20.6235,20.5498,20.59,102400.0
2008-04-17 12:00:00,30.78,30.84,30.75,30.82,81400.0,20.6034,20.6436,20.5833,20.6302,81400.0
2008-04-17 13:00:00,30.83,30.88,30.82,30.88,82700.0,20.6369,20.6703,20.6302,20.6703,82700.0
2008-04-17 14:00:00,30.87,30.94,30.82,30.87,84600.0,20.6636,20.7105,20.6302,20.6636,84600.0
2008-04-17 15:00:00,30.86,31.05,30.86,31.03,221000.0,20.6569,20.7841,20.6569,20.7707,221000.0
2008-04-18 09:30:00,31.41,31.63,31.3,31.63,87700.0,21.0251,21.1724,20.9515,21.1724,87700.0
2008-04-18 10:00:00,31.65,31.66,31.25,31.42,100700.0,21.1858,21.1924,20.918,21.0318,100700.0
2008-04-18 11:00:00,31.42,31.56,31.4,31.48,66300.0,21.0318,21.1255,21.0184,21.072,66300.0
2008-04-18 12:00:00,31.47,31.47,31.41,31.41,39700.0,21.0653,21.0653,21.0251,21.0251,39700.0
2008-04-18 13:00:00,31.42,31.58,31.42,31.52,77000.0,21.0318,21.1389,21.0318,21.0987,77000.0
2008-04-18 14:00:00,31.51,31.56,31.44,31.52,45200.0,21.092,21.1255,21.0452,21.0987,45200.0
2008-04-18 15:00:00,31.51,31.56,31.43,31.52,101000.0,21.092,21.1255,21.0385,21.0987,101000.0
2008-04-21 09:30:00,31.32,31.34,31.06,31.15,33000.0,20.9649,20.9782,20.7908,20.8511,33000.0
2008-04-21 10:00:00,31.15,31.28,31.0,31.0,55600.0,20.8511,20.9381,20.7507,20.7507,55600.0
2008-04-21 11:00:00,31.0,31.07,30.98,31.0,35800.0,20.7507,20.7975,20.7373,20.7507,35800.0
2008-04-21 12:00:00,31.0,31.02,30.97,30.98,29600.0,20.7507,20.764,20.7306,20.7373,29600.0
2008-04-21 13:00:00,30.99,31.02,30.91,31.0,74400.0,20.744,20.764,20.6904,20.7507,74400.0
2008-04-21 14:00:00,31.0,31.11,30.96,31.07,45800.0,20.7507,20.8243,20.7239,20.7975,45800.0
2008-04-21 15:00:00,31.07,31.18,31.0,31.18,116500.0,20.7975,20.8711,20.7507,20.8711,116500.0
2008-04-22 09:30:00,31.12,31.14,30.93,31.07,25700.0,20.831,20.8444,20.7038,20.7975,25700.0
2008-04-22 10:00:00,31.05,31.17,30.97,31.17,44800.0,20.7841,20.8645,20.7306,20.8645,44800.0
2008-04-22 11:00:00,31.18,31.18,30.92,30.97,41900.0,20.8711,20.8711,20.6971,20.7306,41900.0
2008-04-22 12:00:00,30.98,31.05,30.95,30.98,39500.0,20.7373,20.7841,20.7172,20.7373,39500.0
2008-04-22 13:00:00,30.97,31.07,30.97,31.05,35500.0,20.7306,20.7975,20.7306,20.7841,35500.0
2008-04-22 14:00:00,31.06,31.06,30.94,31.02,43400.0,20.7908,20.7908,20.7105,20.764,43400.0
2008-04-22 15:00:00,31.02,31.07,30.92,30.94,177100.0,20.764,20.7975,20.6971,20.7105,177100.0
2008-04-23 09:30:00,30.88,31.05,30.74,30.94,57300.0,20.6703,20.7841,20.5766,20.7105,57300.0
2008-04-23 10:00:00,30.94,31.18,30.92,31.11,58200.0,20.7105,20.8711,20.6971,20.8243,58200.0
2008-04-23 11:00:00,31.1,31.11,30.94,31.03,83100.0,20.8176,20.8243,20.7105,20.7707,83100.0
2008-04-23 12:00:00,31.03,31.09,30.95,31.08,62700.0,20.7707,20.8109,20.7172,20.8042,62700.0
2008-04-23 13:00:00,31.08,31.25,31.04,31.23,69300.0,20.8042,20.918,20.7774,20.9046,69300.0
2008-04-23 14:00:00,31.25,31.35,31.2,31.26,65100.0,20.918,20.9849,20.8845,20.9247,65100.0
2008-04-23 15:00:00,31.26,31.4,31.24,31.36,109400.0,20.9247,21.0184,20.9113,20.9916,109400.0
2008-04-24 09:30:00,32.14,32.14,30.82,30.99,39100.0,21.5137,21.5137,20.6302,20.744,39100.0
2008-04-24 10:00:00,30.95,30.95,30.59,30.63,66400.0,20.7172,20.7172,20.4762,20.503,66400.0
2008-04-24 11:00:00,30.63,30.9,30.63,30.8,71500.0,20.503,20.6837,20.503,20.6168,71500.0
2008-04-24 12:00:00,30.81,31.18,30.79,31.13,83300.0,20.6235,20.8711,20.6101,20.8377,83300.0
2008-04-24 13:00:00,31.13,31.14,31.07,31.12,61400.0,20.8377,20.8444,20.7975,20.831,61400.0
2008-04-24 14:00:00,31.13,31.34,31.11,31.28,78300.0,20.8377,20.9782,20.8243,20.9381,78300.0
2008-04-24 15:00:00,31.28,31.37,31.27,31.28,186400.0,20.9381,20.9983,20.9314,20.9381,186400.0
2008-04-25 09:30:00,31.34,31.51,31.14,31.49,55000.0,20.9782,21.092,20.8444,21.0787,55000.0
2008-04-25 10:00:00,31.49,31.77,31.44,31.76,122900.0,21.0787,21.2661,21.0452,21.2594,122900.0
2008-04-25 11:00:00,31.78,31.82,31.7,31.76,96000.0,21.2728,21.2995,21.2192,21.2594,96000.0
2008-04-25 12:00:00,31.76,31.82,31.72,31.8,42900.0,21.2594,21.2995,21.2326,21.2862,42900.0
2008-04-25 13:00:00,31.8,31.95,31.77,31.95,85900.0,21.2862,21.3866,21.2661,21.3866,85900.0
2008-04-25 14:00:00,31.95,31.98,31.9,31.96,61300.0,21.3866,21.4066,21.3531,21.3933,61300.0
2008-04-25 15:00:00,31.94,32.03,31.92,31.99,152400.0,21.3799,21.4401,21.3665,21.4133,152400.0
2008-04-28 09:30:00,32.09,32.09,31.75,31.87,56200.0,21.4803,21.4803,21.2527,21.333,56200.0
2008-04-28 10:00:00,31.86,31.94,31.76,31.87,76100.0,21.3263,21.3799,21.2594,21.333,76100.0
2008-04-28 11:00:00,31.87,32.01,31.8,32.01,82900.0,21.333,21.4267,21.2862,21.4267,82900.0
2008-04-28 12:00:00,32.0,32.1,31.97,32.01,131700.0,21.42,21.487,21.4,21.4267,131700.0
2008-04-28 13:00:00,31.99,32.06,31.95,32.03,58500.0,21.4133,21.4602,21.3866,21.4401,58500.0
2008-04-28 14:00:00,32.03,32.08,31.95,31.97,80600.0,21.4401,21.4736,21.3866,21.4,80600.0
2008-04-28 15:00:00,31.97,32.11,31.94,32.03,174700.0,21.4,21.4937,21.3799,21.4401,174700.0
2008-04-29 09:30:00,31.95,32.05,31.84,32.0,43100.0,21.3866,21.4535,21.3129,21.42,43100.0
2008-04-29 10:00:00,32.0,32.23,31.96,32.11,89700.0,21.42,21.574,21.3933,21.4937,89700.0
2008-04-29 11:00:00,32.11,32.16,32.05,32.08,64500.0,21.4937,21.5271,21.4535,21.4736,64500.0
2008-04-29 12:00:00,32.08,32.1,31.98,32.06,82100.0,21.4736,21.487,21.4066,21.4602,82100.0
2008-04-29 13:00:00,32.07,32.2,32.05,32.14,67300.0,21.4669,21.5539,21.4535,21.5137,67300.0
2008-04-29 14:00:00,32.14,32.22,32.06,32.21,105200.0,21.5137,21.5673,21.4602,21.5606,105200.0
2008-04-29 15:00:00,32.21,32.24,32.03,32.07,131000.0,21.5606,21.5807,21.4401,21.4669,131000.0
2008-04-30 09:30:00,32.14,32.19,31.95,32.15,29300.0,21.5137,21.5472,21.3866,21.5204,29300.0
2008-04-30 10:00:00,32.16,32.22,32.08,32.18,70700.0,21.5271,21.5673,21.4736,21.5405,70700.0
2008-04-30 11:00:00,32.2,32.22,31.91,32.04,99500.0,21.5539,21.5673,21.3598,21.4468,99500.0
2008-04-30 12:00:00,32.04,32.18,31.98,32.02,106400.0,21.4468,21.5405,21.4066,21.4334,106400.0
2008-04-30 13:00:00,32.03,32.06,31.97,31.98,61400.0,21.4401,21.4602,21.4,21.4066,61400.0
2008-04-30 14:00:00,31.99,32.21,31.9,31.91,147700.0,21.4133,21.5606,21.3531,21.3598,147700.0
2008-04-30 15:00:00,31.9,31.94,31.74,31.82,125900.0,21.3531,21.3799,21.246,21.2995,125900.0
2008-05-01 09:30:00,31.85,32.25,31.8,32.22,63100.0,21.3196,21.5874,21.2862,21.5673,63100.0
2008-05-01 10:00:00,32.23,32.25,32.13,32.23,92400.0,21.574,21.5874,21.5071,21.574,92400.0
2008-05-01 11:00:00,32.21,32.23,32.07,32.12,85100.0,21.5606,21.574,21.4669,21.5004,85100.0
2008-05-01 12:00:00,32.12,32.19,32.04,32.15,99200.0,21.5004,21.5472,21.4468,21.5204,99200.0
2008-05-01 13:00:00,32.13,32.22,32.09,32.13,55900.0,21.5071,21.5673,21.4803,21.5071,55900.0
2008-05-01 14:00:00,32.12,32.17,32.07,32.11,77100.0,21.5004,21.5338,21.4669,21.4937,77100.0
2008-05-01 15:00:00,32.11,32.2,32.05,32.1,135200.0,21.4937,21.5539,21.4535,21.487,135200.0
2008-05-02 09:30:00,32.25,32.46,32.05,32.22,125000.0,21.5874,21.7279,21.4535,21.5673,125000.0
2008-05-02 10:00:00,32.23,32.32,32.12,32.16,92300.0,21.574,21.6342,21.5004,21.5271,92300.0
2008-05-02 11:00:00,32.19,32.36,32.17,32.27,76400.0,21.5472,21.661,21.5338,21.6008,76400.0
2008-05-02 12:00:00,32.26,32.26,32.08,32.14,28000.0,21.5941,21.5941,21.4736,21.5137,28000.0
2008-05-02 13:00:00,32.14,32.2,31.98,32.13,44000.0,21.5137,21.5539,21.4066,21.5071,44000.0
2008-05-02 14:00:00,32.13,32.19,32.03,32.07,47900.0,21.5071,21.5472,21.4401,21.4669,47900.0
2008-05-02 15:00:00,32.08,32.24,32.03,32.11,80100.0,21.4736,21.5807,21.4401,21.4937,80100.0
2008-05-05 09:30:00,32.11,32.14,31.97,32.0,61400.0,21.4937,21.5137,21.4,21.42,61400.0
2008-05-05 10:00:00,32.01,32.08,31.92,32.0,75700.0,21.4267,21.4736,21.3665,21.42,75700.0
2008-05-05 11:00:00,32.0,32.02,31.86,31.96,108200.0,21.42,21.4334,21.3263,21.3933,108200.0
2008-05-05 12:00:00,31.96,32.06,31.96,32.06,80000.0,21.3933,21.4602,21.3933,21.4602,80000.0
2008-05-05 13:00:00,32.05,32.09,31.97,32.0,77600.0,21.4535,21.4803,21.4,21.42,77600.0
2008-05-05 14:00:00,32.0,32.09,31.99,32.0,142500.0,21.42,21.4803,21.4133,21.42,142500.0
2008-05-05 15:00:00,32.01,32.1,32.01,32.05,122500.0,21.4267,21.487,21.4267,21.4535,122500.0
2008-05-06 09:30:00,31.8,31.92,31.6,31.63,32300.0,21.2862,21.3665,21.1523,21.1724,32300.0
2008-05-06 10:00:00,31.63,31.77,31.59,31.75,79800.0,21.1724,21.2661,21.1456,21.2527,79800.0
2008-05-06 11:00:00,31.74,31.91,31.7,31.9,76500.0,21.246,21.3598,21.2192,21.3531,76500.0
2008-05-06 12:00:00,31.92,32.1,31.92,32.05,97300.0,21.3665,21.487,21.3665,21.4535,97300.0
2008-05-06 13:00:00,32.06,32.08,31.88,31.9,59100.0,21.4602,21.4736,21.3397,21.3531,59100.0
2008-05-06 14:00:00,31.91,32.07,31.89,32.05,94700.0,21.3598,21.4669,21.3464,21.4535,94700.0
2008-05-06 15:00:00,32.04,32.12,32.0,32.1,182100.0,21.4468,21.5004,21.42,21.487,182100.0
2008-05-07 09:30:00,32.08,32.16,32.04,32.14,55500.0,21.4736,21.5271,21.4468,21.5137,55500.0
2008-05-07 10:00:00,32.12,32.33,32.01,32.29,169700.0,21.5004,21.6409,21.4267,21.6142,169700.0
2008-05-07 11:00:00,32.28,32.32,32.23,32.3,67000.0,21.6075,21.6342,21.574,21.6208,67000.0
2008-05-07 12:00:00,32.3,32.42,32.26,32.41,76500.0,21.6208,21.7012,21.5941,21.6945,76500.0
2008-05-07 13:00:00,32.4,32.41,32.25,32.31,76900.0,21.6878,21.6945,21.5874,21.6275,76900.0
2008-05-07 14:00:00,32.31,32.31,32.11,32.13,128000.0,21.6275,21.6275,21.4937,21.5071,128000.0
2008-05-07 15:00:00,32.12,32.19,32.04,32.09,252400.0,21.5004,21.5472,21.4468,21.4803,252400.0
2008-05-08 09:30:00,32.17,32.2,31.99,31.99,22900.0,21.5338,21.5539,21.4133,21.4133,22900.0
2008-05-08 10:00:00,32.0,32.07,31.93,32.06,45400.0,21.42,21.4669,21.3732,21.4602,45400.0
2008-05-08 11:00:00,32.06,32.16,32.02,32.15,38600.0,21.4602,21.5271,21.4334,21.5204,38600.0
2008-05-08 12:00:00,32.12,32.14,31.93,31.98,29100.0,21.5004,21.5137,21.3732,21.4066,29100.0
2008-05-08 13:00:00,31.98,32.2,31.92,32.14,36800.0,21.4066,21.5539,21.3665,21.5137,36800.0
2008-05-08 14:00:00,32.15,32.15,32.02,32.08,57600.0,21.5204,21.5204,21.4334,21.4736,57600.0
2008-05-08 15:00:00,32.08,32.18,32.0,32.14,149900.0,21.4736,21.5405,21.42,21.5137,149900.0
2008-05-09 09:30:00,31.99,32.07,31.77,31.79,36100.0,21.4133,21.4669,21.2661,21.2795,36100.0
2008-05-09 10:00:00,31.78,32.01,31.78,31.9,63900.0,21.2728,21.4267,21.2728,21.3531,63900.0
2008-05-09 11:00:00,31.91,31.95,31.72,31.82,40100.0,21.3598,21.3866,21.2326,21.2995,40100.0
2008-05-09 12:00:00,31.81,31.99,31.7,31.99,47300.0,21.2929,21.4133,21.2192,21.4133,47300.0
2008-05-09 13:00:00,31.98,32.06,31.94,32.04,57800.0,21.4066,21.4602,21.3799,21.4468,57800.0
2008-05-09 14:00:00,32.04,32.07,31.97,32.03,39100.0,21.4468,21.4669,21.4,21.4401,39100.0
2008-05-09 15:00:00,32.03,32.07,31.92,31.96,61300.0,21.4401,21.4669,21.3665,21.3933,61300.0
2008-05-12 09:30:00,32.03,32.08,31.78,31.8,26200.0,21.4401,21.4736,21.2728,21.2862,26200.0
2008-05-12 10:00:00,31.8,32.26,31.76,32.2,86200.0,21.2862,21.5941,21.2594,21.5539,86200.0
2008-05-12 11:00:00,32.21,32.32,32.12,32.31,44600.0,21.5606,21.6342,21.5004,21.6275,44600.0
2008-05-12 12:00:00,32.3,32.4,32.17,32.17,54600.0,21.6208,21.6878,21.5338,21.5338,54600.0
2008-05-12 13:00:00,32.17,32.28,32.15,32.16,42900.0,21.5338,21.6075,21.5204,21.5271,42900.0
2008-05-12 14:00:00,32.17,32.39,32.14,32.35,41100.0,21.5338,21.6811,21.5137,21.6543,41100.0
2008-05-12 15:00:00,32.34,32.35,32.22,32.32,55400.0,21.6476,21.6543,21.5673,21.6342,55400.0
2008-05-13 09:30:00,32.58,32.58,32.14,32.41,47500.0,21.8083,21.8083,21.5137,21.6945,47500.0
2008-05-13 10:00:00,32.43,32.54,32.37,32.38,126500.0,21.7079,21.7815,21.6677,21.6744,126500.0
2008-05-13 11:00:00,32.37,32.47,32.29,32.45,63800.0,21.6677,21.7346,21.6142,21.7213,63800.0
2008-05-13 12:00:00,32.47,32.62,32.47,32.52,31800.0,21.7346,21.835,21.7346,21.7681,31800.0
2008-05-13 13:00:00,32.53,32.56,32.48,32.51,34300.0,21.7748,21.7949,21.7413,21.7614,34300.0
2008-05-13 14:00:00,32.51,32.58,32.49,32.54,37600.0,21.7614,21.8083,21.748,21.7815,37600.0
2008-05-13 15:00:00,32.56,32.59,32.47,32.54,79800.0,21.7949,21.815,21.7346,21.7815,79800.0
2008-05-14 09:30:00,32.81,32.81,32.37,32.68,72800.0,21.9622,21.9622,21.6677,21.8752,72800.0
2008-05-14 10:00:00,32.68,32.86,32.66,32.81,47200.0,21.8752,21.9957,21.8618,21.9622,47200.0
2008-05-14 11:00:00,32.81,32.89,32.8,32.82,43300.0,21.9622,22.0158,21.9555,21.9689,43300.0
2008-05-14 12:00:00,32.83,32.86,32.72,32.78,40800.0,21.9756,21.9957,21.902,21.9421,40800.0
2008-05-14 13:00:00,32.78,33.14,32.78,33.1,125100.0,21.9421,22.1831,21.9421,22.1563,125100.0
2008-05-14 14:00:00,33.09,33.11,33.03,33.06,64900.0,22.1497,22.163,22.1095,22.1296,64900.0
2008-05-14 15:00:00,33.05,33.08,32.86,32.89,138300.0,22.1229,22.143,21.9957,22.0158,138300.0
2008-05-15 09:30:00,32.92,32.95,32.76,32.94,36100.0,22.0359,22.0559,21.9288,22.0492,36100.0
2008-05-15 10:00:00,32.94,33.08,32.91,33.04,43300.0,22.0492,22.143,22.0292,22.1162,43300.0
2008-05-15 11:00:00,33.02,33.07,32.9,32.93,39500.0,22.1028,22.1363,22.0225,22.0426,39500.0
2008-05-15 12:00:00,32.93,33.06,32.92,33.01,43000.0,22.0426,22.1296,22.0359,22.0961,43000.0
2008-05-15 13:00:00,33.03,33.08,32.99,33.02,32600.0,22.1095,22.143,22.0827,22.1028,32600.0
2008-05-15 14:00:00,33.03,33.1,32.99,33.06,42400.0,22.1095,22.1563,22.0827,22.1296,42400.0
2008-05-15 15:00:00,33.06,33.19,33.04,33.17,88500.0,22.1296,22.2166,22.1162,22.2032,88500.0
2008-05-16 09:30:00,33.39,33.4,33.09,33.1,53200.0,22.3505,22.3572,22.1497,22.1563,53200.0
2008-05-16 10:00:00,33.11,33.15,32.96,32.96,77100.0,22.163,22.1898,22.0626,22.0626,77100.0
2008-05-16 11:00:00,32.97,32.98,32.78,32.78,68600.0,22.0693,22.076,21.9421,21.9421,68600.0
2008-05-16 12:00:00,32.78,32.89,32.72,32.86,49500.0,21.9421,22.0158,21.902,21.9957,49500.0
2008-05-16 13:00:00,32.87,32.95,32.84,32.9,58700.0,22.0024,22.0559,21.9823,22.0225,58700.0
2008-05-16 14:00:00,32.9,32.98,32.85,32.96,69300.0,22.0225,22.076,21.989,22.0626,69300.0
2008-05-16 15:00:00,32.97,33.01,32.9,33.01,106600.0,22.0693,22.0961,22.0225,22.0961,106600.0
2008-05-19 09:30:00,32.99,33.08,32.7,32.92,25800.0,22.0827,22.143,21.8886,22.0359,25800.0
2008-05-19 10:00:00,32.9,33.01,32.87,32.94,43400.0,22.0225,22.0961,22.0024,22.0492,43400.0
2008-05-19 11:00:00,32.93,32.98,32.87,32.9,43500.0,22.0426,22.076,22.0024,22.0225,43500.0
2008-05-19 12:00:00,32.89,32.94,32.86,32.89,32300.0,22.0158,22.0492,21.9957,22.0158,32300.0
2008-05-19 13:00:00,32.88,32.94,32.74,32.74,54300.0,22.0091,22.0492,21.9154,21.9154,54300.0
2008-05-19 14:00:00,32.75,32.79,32.55,32.77,83300.0,21.9221,21.9488,21.7882,21.9355,83300.0
2008-05-19 15:00:00,32.78,32.8,32.62,32.74,119500.0,21.9421,21.9555,21.835,21.9154,119500.0
2008-05-20 09:30:00,32.6,32.8,32.36,32.39,37800.0,21.8217,21.9555,21.661,21.6811,37800.0
2008-05-20 10:00:00,32.38,32.51,32.34,32.49,49800.0,21.6744,21.7614,21.6476,21.748,49800.0
2008-05-20 11:00:00,32.5,32.5,32.37,32.37,33700.0,21.7547,21.7547,21.6677,21.6677,33700.0
2008-05-20 12:00:00,32.37,32.56,32.37,32.39,35900.0,21.6677,21.7949,21.6677,21.6811,35900.0
2008-05-20 13:00:00,32.4,32.49,32.36,32.36,32900.0,21.6878,21.748,21.661,21.661,32900.0
2008-05-20 14:00:00,32.38,32.42,32.27,32.36,38500.0,21.6744,21.7012,21.6008,21.661,38500.0
2008-05-20 15:00:00,32.36,32.55,32.36,32.5,106600.0,21.661,21.7882,21.661,21.7547,106600.0
2008-05-21 09:30:00,32.49,32.6,32.46,32.59,47000.0,21.748,21.8217,21.7279,21.815,47000.0
2008-05-21 10:00:00,32.57,32.72,32.48,32.51,92400.0,21.8016,21.902,21.7413,21.7614,92400.0
2008-05-21 11:00:00,32.49,32.57,32.35,32.56,53300.0,21.748,21.8016,21.6543,21.7949,53300.0
2008-05-21 12:00:00,32.56,32.77,32.55,32.76,61700.0,21.7949,21.9355,21.7882,21.9288,61700.0
2008-05-21 13:00:00,32.75,32.81,32.68,32.69,54600.0,21.9221,21.9622,21.8752,21.8819,54600.0
2008-05-21 14:00:00,32.69,32.7,32.3,32.35,134300.0,21.8819,21.8886,21.6208,21.6543,134300.0
2008-05-21 15:00:00,32.36,32.54,32.25,32.28,192900.0,21.661,21.7815,21.5874,21.6075,192900.0
2008-05-22 09:30:00,32.32,32.63,32.32,32.57,43200.0,21.6342,21.8417,21.6342,21.8016,43200.0
2008-05-22 10:00:00,32.58,32.82,32.58,32.64,62300.0,21.8083,21.9689,21.8083,21.8484,62300.0
2008-05-22 11:00:00,32.63,32.64,32.43,32.5,64000.0,21.8417,21.8484,21.7079,21.7547,64000.0
2008-05-22 12:00:00,32.52,32.7,32.46,32.64,62400.0,21.7681,21.8886,21.7279,21.8484,62400.0
2008-05-22 13:00:00,32.63,32.63,32.49,32.54,94000.0,21.8417,21.8417,21.748,21.7815,94000.0
2008-05-22 14:00:00,32.53,32.55,32.44,32.5,94300.0,21.7748,21.7882,21.7146,21.7547,94300.0
2008-05-22 15:00:00,32.5,32.63,32.49,32.62,149600.0,21.7547,21.8417,21.748,21.835,149600.0
2008-05-23 09:30:00,32.5,32.58,32.2,32.23,35400.0,21.7547,21.8083,21.5539,21.574,35400.0
2008-05-23 10:00:00,32.25,32.27,32.09,32.24,91600.0,21.5874,21.6008,21.4803,21.5807,91600.0
2008-05-23 11:00:00,32.26,32.54,32.18,32.53,124100.0,21.5941,21.7815,21.5405,21.7748,124100.0
2008-05-23 12:00:00,32.53,32.59,32.49,32.52,60300.0,21.7748,21.815,21.748,21.7681,60300.0
2008-05-23 13:00:00,32.52,32.74,32.49,32.6,132100.0,21.7681,21.9154,21.748,21.8217,132100.0
2008-05-23 14:00:00,32.6,32.69,32.54,32.69,75000.0,21.8217,21.8819,21.7815,21.8819,75000.0
2008-05-23 15:00:00,32.65,32.67,32.47,32.49,130200.0,21.8551,21.8685,21.7346,21.748,130200.0
2008-05-27 09:30:00,32.45,32.78,32.38,32.78,56300.0,21.7213,21.9421,21.6744,21.9421,56300.0
2008-05-27 10:00:00,32.77,33.0,32.72,32.78,98600.0,21.9355,22.0894,21.902,21.9421,98600.0
2008-05-27 11:00:00,32.74,32.77,32.54,32.54,48000.0,21.9154,21.9355,21.7815,21.7815,48000.0
2008-05-27 12:00:00,32.54,32.64,32.46,32.6,56000.0,21.7815,21.8484,21.7279,21.8217,56000.0
2008-05-27 13:00:00,32.6,32.64,32.53,32.62,37100.0,21.8217,21.8484,21.7748,21.835,37100.0
2008-05-27 14:00:00,32.62,32.83,32.6,32.81,46800.0,21.835,21.9756,21.8217,21.9622,46800.0
2008-05-27 15:00:00,32.81,32.82,32.69,32.79,100800.0,21.9622,21.9689,21.8819,21.9488,100800.0
2008-05-28 09:30:00,32.82,32.85,32.61,32.73,60800.0,21.9689,21.989,21.8284,21.9087,60800.0
2008-05-28 10:00:00,32.72,32.9,32.65,32.75,54600.0,21.902,22.0225,21.8551,21.9221,54600.0
2008-05-28 11:00:00,32.75,32.77,32.6,32.7,58200.0,21.9221,21.9355,21.8217,21.8886,58200.0
2008-05-28 12:00:00,32.69,32.72,32.62,32.64,40400.0,21.8819,21.902,21.835,21.8484,40400.0
2008-05-28 13:00:00,32.65,32.66,32.52,32.55,41400.0,21.8551,21.8618,21.7681,21.7882,41400.0
2008-05-28 14:00:00,32.54,32.64,32.48,32.62,52700.0,21.7815,21.8484,21.7413,21.835,52700.0
2008-05-28 15:00:00,32.62,32.79,32.61,32.75,115400.0,21.835,21.9488,21.8284,21.9221,115400.0
2008-05-29 09:30:00,32.7,32.79,32.46,32.49,53600.0,21.8886,21.9488,21.7279,21.748,53600.0
2008-05-29 10:00:00,32.5,32.66,32.4,32.6,141400.0,21.7547,21.8618,21.6878,21.8217,141400.0
2008-05-29 11:00:00,32.59,32.8,32.51,32.54,107100.0,21.815,21.9555,21.7614,21.7815,107100.0
2008-05-29 12:00:00,32.54,32.98,32.53,32.98,45800.0,21.7815,22.076,21.7748,22.076,45800.0
2008-05-29 13:00:00,32.98,33.01,32.93,32.93,36900.0,22.076,22.0961,22.0426,22.0426,36900.0
2008-05-29 14:00:00,32.93,33.06,32.88,32.93,66000.0,22.0426,22.1296,22.0091,22.0426,66000.0
2008-05-29 15:00:00,32.93,32.96,32.83,32.87,103900.0,22.0426,22.0626,21.9756,22.0024,103900.0
2008-05-30 09:30:00,32.85,32.85,32.64,32.73,46800.0,21.989,21.989,21.8484,21.9087,46800.0
2008-05-30 10:00:00,32.74,32.92,32.72,32.92,86300.0,21.9154,22.0359,21.902,22.0359,86300.0
2008-05-30 11:00:00,32.91,32.98,32.82,32.89,46300.0,22.0292,22.076,21.9689,22.0158,46300.0
2008-05-30 12:00:00,32.89,33.0,32.88,32.98,40100.0,22.0158,22.0894,22.0091,22.076,40100.0
2008-05-30 13:00:00,32.98,33.0,32.91,32.92,57300.0,22.076,22.0894,22.0292,22.0359,57300.0
2008-05-30 14:00:00,32.92,32.97,32.88,32.94,48600.0,22.0359,22.0693,22.0091,22.0492,48600.0
2008-05-30 15:00:00,32.94,32.96,32.78,32.86,177600.0,22.0492,22.0626,21.9421,21.9957,177600.0
2008-06-02 09:30:00,32.85,32.99,32.74,32.97,35300.0,21.989,22.0827,21.9154,22.0693,35300.0
2008-06-02 10:00:00,32.97,32.98,32.63,32.64,92700.0,22.0693,22.076,21.8417,21.8484,92700.0
2008-06-02 11:00:00,32.63,32.76,32.61,32.68,60300.0,21.8417,21.9288,21.8284,21.8752,60300.0
2008-06-02 12:00:00,32.67,32.76,32.55,32.56,54100.0,21.8685,21.9288,21.7882,21.7949,54100.0
2008-06-02 13:00:00,32.55,32.76,32.55,32.76,40500.0,21.7882,21.9288,21.7882,21.9288,40500.0
2008-06-02 14:00:00,32.76,32.84,32.73,32.81,45000.0,21.9288,21.9823,21.9087,21.9622,45000.0
2008-06-02 15:00:00,32.81,32.88,32.67,32.82,78900.0,21.9622,22.0091,21.8685,21.9689,78900.0
2008-06-03 09:30:00,32.81,32.9,32.66,32.87,31100.0,21.9622,22.0225,21.8618,22.0024,31100.0
2008-06-03 10:00:00,32.84,32.98,32.79,32.91,49900.0,21.9823,22.076,21.9488,22.0292,49900.0
2008-06-03 11:00:00,32.92,33.04,32.92,33.03,69100.0,22.0359,22.1162,22.0359,22.1095,69100.0
2008-06-03 12:00:00,33.02,33.03,32.88,32.92,30800.0,22.1028,22.1095,22.0091,22.0359,30800.0
2008-06-03 13:00:00,32.92,33.0,32.79,32.83,50400.0,22.0359,22.0894,21.9488,21.9756,50400.0
2008-06-03 14:00:00,32.84,32.85,32.65,32.8,61000.0,21.9823,21.989,21.8551,21.9555,61000.0
2008-06-03 15:00:00,32.8,32.97,32.74,32.83,92700.0,21.9555,22.0693,21.9154,21.9756,92700.0
2008-06-04 09:30:00,32.77,32.97,32.55,32.97,27100.0,21.9355,22.0693,21.7882,22.0693,27100.0
2008-06-04 10:00:00,32.96,33.04,32.79,33.02,61700.0,22.0626,22.1162,21.9488,22.1028,61700.0
2008-06-04 11:00:00,33.03,33.29,33.03,33.24,49200.0,22.1095,22.2835,22.1095,22.2501,49200.0
2008-06-04 12:00:00,33.25,33.38,33.22,33.26,42700.0,22.2568,22.3438,22.2367,22.2634,42700.0
2008-06-04 13:00:00,33.26,33.42,33.23,33.41,39800.0,22.2634,22.3705,22.2434,22.3639,39800.0
2008-06-04 14:00:00,33.39,33.39,32.97,32.97,83500.0,22.3505,22.3505,22.0693,22.0693,83500.0
2008-06-04 15:00:00,32.97,33.1,32.9,33.03,183500.0,22.0693,22.1563,22.0225,22.1095,183500.0
2008-06-05 09:30:00,33.16,33.26,32.98,33.19,44100.0,22.1965,22.2634,22.076,22.2166,44100.0
2008-06-05 10:00:00,33.18,33.59,33.1,33.55,126300.0,22.2099,22.4843,22.1563,22.4576,126300.0
2008-06-05 11:00:00,33.55,33.68,33.51,33.52,67000.0,22.4576,22.5446,22.4308,22.4375,67000.0
2008-06-05 12:00:00,33.51,33.95,33.51,33.94,153300.0,22.4308,22.7253,22.4308,22.7186,153300.0
2008-06-05 13:00:00,33.95,34.07,33.89,33.99,156200.0,22.7253,22.8056,22.6852,22.7521,156200.0
2008-06-05 14:00:00,33.98,34.0,33.86,34.0,102300.0,22.7454,22.7588,22.6651,22.7588,102300.0
2008-06-05 15:00:00,33.99,34.27,33.97,34.27,246900.0,22.7521,22.9395,22.7387,22.9395,246900.0
2008-06-06 09:30:00,33.97,34.44,33.85,34.44,86600.0,22.7387,23.0533,22.6584,23.0533,86600.0
2008-06-06 10:00:00,34.43,34.43,33.98,34.11,165000.0,23.0466,23.0466,22.7454,22.8324,165000.0
2008-06-06 11:00:00,34.11,34.12,33.88,33.9,118400.0,22.8324,22.8391,22.6785,22.6918,118400.0
2008-06-06 12:00:00,33.9,34.02,33.82,33.82,89300.0,22.6918,22.7722,22.6383,22.6383,89300.0
2008-06-06 13:00:00,33.83,34.15,33.81,34.03,177100.0,22.645,22.8592,22.6316,22.7789,177100.0
2008-06-06 14:00:00,34.03,34.14,33.98,34.01,153900.0,22.7789,22.8525,22.7454,22.7655,153900.0
2008-06-06 15:00:00,34.02,34.21,33.98,34.01,290900.0,22.7722,22.8994,22.7454,22.7655,290900.0
2008-06-09 09:30:00,34.16,34.16,33.69,33.99,55000.0,22.8659,22.8659,22.5513,22.7521,55000.0
2008-06-09 10:00:00,34.02,34.25,33.94,34.01,130800.0,22.7722,22.9261,22.7186,22.7655,130800.0
2008-06-09 11:00:00,34.01,34.12,33.93,34.0,106000.0,22.7655,22.8391,22.7119,22.7588,106000.0
2008-06-09 12:00:00,34.0,34.04,33.97,34.0,61000.0,22.7588,22.7856,22.7387,22.7588,61000.0
2008-06-09 13:00:00,33.99,34.01,33.86,33.96,98300.0,22.7521,22.7655,22.6651,22.732,98300.0
2008-06-09 14:00:00,33.96,34.1,33.95,33.97,150400.0,22.732,22.8257,22.7253,22.7387,150400.0
2008-06-09 15:00:00,33.96,34.12,33.87,34.1,235100.0,22.732,22.8391,22.6718,22.8257,235100.0
2008-06-10 09:30:00,33.89,34.07,33.86,33.96,58000.0,22.6852,22.8056,22.6651,22.732,58000.0
2008-06-10 10:00:00,33.97,33.97,33.84,33.94,109300.0,22.7387,22.7387,22.6517,22.7186,109300.0
2008-06-10 11:00:00,33.94,34.01,33.82,33.96,83000.0,22.7186,22.7655,22.6383,22.732,83000.0
2008-06-10 12:00:00,33.97,34.06,33.84,33.99,85700.0,22.7387,22.7989,22.6517,22.7521,85700.0
2008-06-10 13:00:00,34.0,34.11,33.85,33.85,114600.0,22.7588,22.8324,22.6584,22.6584,114600.0
2008-06-10 14:00:00,33.86,33.86,33.66,33.74,217100.0,22.6651,22.6651,22.5312,22.5847,217100.0
2008-06-10 15:00:00,33.74,33.97,33.74,33.95,226600.0,22.5847,22.7387,22.5847,22.7253,226600.0
2008-06-11 09:30:00,33.84,33.94,33.77,33.88,62800.0,22.6517,22.7186,22.6048,22.6785,62800.0
2008-06-11 10:00:00,33.89,33.91,33.52,33.65,165400.0,22.6852,22.6985,22.4375,22.5245,165400.0
2008-06-11 11:00:00,33.64,33.65,33.31,33.46,123000.0,22.5178,22.5245,22.2969,22.3973,123000.0
2008-06-11 12:00:00,33.46,33.47,33.15,33.25,136800.0,22.3973,22.404,22.1898,22.2568,136800.0
2008-06-11 13:00:00,33.24,33.33,33.22,33.28,87400.0,22.2501,22.3103,22.2367,22.2768,87400.0
2008-06-11 14:00:00,33.3,33.34,33.17,33.18,144300.0,22.2902,22.317,22.2032,22.2099,144300.0
2008-06-11 15:00:00,33.18,33.22,32.78,32.87,311900.0,22.2099,22.2367,21.9421,22.0024,311900.0
2008-06-12 09:30:00,33.1,33.89,33.03,33.86,97600.0,22.1563,22.6852,22.1095,22.6651,97600.0
2008-06-12 10:00:00,33.88,34.18,33.86,34.13,155400.0,22.6785,22.8793,22.6651,22.8458,155400.0
2008-06-12 11:00:00,34.13,34.24,34.02,34.08,143000.0,22.8458,22.9194,22.7722,22.8123,143000.0
2008-06-12 12:00:00,34.07,34.11,33.99,34.02,98900.0,22.8056,22.8324,22.7521,22.7722,98900.0
2008-06-12 13:00:00,34.01,34.03,33.86,33.91,141300.0,22.7655,22.7789,22.6651,22.6985,141300.0
2008-06-12 14:00:00,33.92,33.98,33.83,33.91,127400.0,22.7052,22.7454,22.645,22.6985,127400.0
2008-06-12 15:00:00,33.93,33.93,33.67,33.69,234500.0,22.7119,22.7119,22.5379,22.5513,234500.0
2008-06-13 09:30:00,33.8,33.9,33.6,33.89,103700.0,22.6249,22.6918,22.491,22.6852,103700.0
2008-06-13 10:00:00,33.89,33.94,33.7,33.77,232200.0,22.6852,22.7186,22.558,22.6048,232200.0
2008-06-13 11:00:00,33.77,33.83,33.63,33.67,113000.0,22.6048,22.645,22.5111,22.5379,113000.0
2008-06-13 12:00:00,33.67,33.78,33.64,33.67,85000.0,22.5379,22.6115,22.5178,22.5379,85000.0
2008-06-13 13:00:00,33.67,33.71,33.61,33.65,100000.0,22.5379,22.5647,22.4977,22.5245,100000.0
2008-06-13 14:00:00,33.64,33.71,33.48,33.7,143800.0,22.5178,22.5647,22.4107,22.558,143800.0
2008-06-13 15:00:00,33.71,34.44,33.6,33.85,910300.0,22.5647,23.0533,22.491,22.6584,910300.0
2008-06-16 09:30:00,32.64,32.64,31.5,32.25,513100.0,21.8484,21.8484,21.0853,21.5874,513100.0
2008-06-16 10:00:00,32.26,32.57,31.95,32.35,803500.0,21.5941,21.8016,21.3866,21.6543,803500.0
2008-06-16 11:00:00,32.35,32.35,31.97,31.99,466800.0,21.6543,21.6543,21.4,21.4133,466800.0
2008-06-16 12:00:00,31.98,32.0,31.89,31.96,451100.0,21.4066,21.42,21.3464,21.3933,451100.0
2008-06-16 13:00:00,31.96,32.27,31.92,32.0,351100.0,21.3933,21.6008,21.3665,21.42,351100.0
2008-06-16 14:00:00,31.99,32.06,31.96,32.0,186200.0,21.4133,21.4602,21.3933,21.42,186200.0
2008-06-16 15:00:00,32.0,32.28,31.4,31.52,795400.0,21.42,21.6075,21.0184,21.0987,795400.0
2008-06-17 09:30:00,31.65,31.94,31.44,31.6,138900.0,21.1858,21.3799,21.0452,21.1523,138900.0
2008-06-17 10:00:00,31.6,32.1,31.6,32.09,334200.0,21.1523,21.487,21.1523,21.4803,334200.0
2008-06-17 11:00:00,32.09,32.24,31.98,32.08,207600.0,21.4803,21.5807,21.4066,21.4736,207600.0
2008-06-17 12:00:00,32.07,32.1,31.93,32.09,149300.0,21.4669,21.487,21.3732,21.4803,149300.0
2008-06-17 13:00:00,32.08,32.19,32.0,32.14,464900.0,21.4736,21.5472,21.42,21.5137,464900.0
2008-06-17 14:00:00,32.14,32.26,32.13,32.26,375700.0,21.5137,21.5941,21.5071,21.5941,375700.0
2008-06-17 15:00:00,32.26,32.29,32.18,32.25,452100.0,21.5941,21.6142,21.5405,21.5874,452100.0
2008-06-18 09:30:00,32.0,32.23,31.92,32.16,132700.0,21.42,21.574,21.3665,21.5271,132700.0
2008-06-18 10:00:00,32.17,32.23,31.67,31.7,269600.0,21.5338,21.574,21.1991,21.2192,269600.0
2008-06-18 11:00:00,31.7,31.81,31.6,31.79,263300.0,21.2192,21.2929,21.1523,21.2795,263300.0
2008-06-18 12:00:00,31.79,31.8,31.34,31.35,279700.0,21.2795,21.2862,20.9782,20.9849,279700.0
2008-06-18 13:00:00,31.35,31.38,31.17,31.32,182900.0,20.9849,21.005,20.8645,20.9649,182900.0
2008-06-18 14:00:00,31.31,31.42,31.13,31.34,293400.0,20.9582,21.0318,20.8377,20.9782,293400.0
2008-06-18 15:00:00,31.34,31.54,31.28,31.49,417900.0,20.9782,21.1121,20.9381,21.0787,417900.0
2008-06-19 09:30:00,31.5,31.55,30.76,30.88,128700.0,21.0853,21.1188,20.59,20.6703,128700.0
2008-06-19 10:00:00,30.88,31.25,30.81,31.04,373100.0,20.6703,20.918,20.6235,20.7774,373100.0
2008-06-19 11:00:00,31.09,31.33,31.09,31.28,208300.0,20.8109,20.9716,20.8109,20.9381,208300.0
2008-06-19 12:00:00,31.28,31.45,31.26,31.3,151000.0,20.9381,21.0519,20.9247,20.9515,151000.0
2008-06-19 13:00:00,31.29,31.38,31.26,31.34,128500.0,20.9448,21.005,20.9247,20.9782,128500.0
2008-06-19 14:00:00,31.32,31.49,31.26,31.39,152800.0,20.9649,21.0787,20.9247,21.0117,152800.0
2008-06-19 15:00:00,31.4,31.58,31.35,31.56,370800.0,21.0184,21.1389,20.9849,21.1255,370800.0
2008-06-20 09:30:00,31.2,31.34,31.0,31.3,343100.0,20.8845,20.9782,20.7507,20.9515,343100.0
2008-06-20 10:00:00,31.3,31.31,31.1,31.22,299800.0,20.9515,20.9582,20.8176,20.8979,299800.0
2008-06-20 11:00:00,31.21,31.23,31.06,31.09,218700.0,20.8912,20.9046,20.7908,20.8109,218700.0
2008-06-20 12:00:00,31.08,31.37,31.03,31.11,139500.0,20.8042,20.9983,20.7707,20.8243,139500.0
2008-06-20 13:00:00,31.11,31.13,30.75,30.95,243600.0,20.8243,20.8377,20.5833,20.7172,243600.0
2008-06-20 14:00:00,30.95,31.12,30.9,31.0,229400.0,20.7172,20.831,20.6837,20.7507,229400.0
2008-06-20 15:00:00,31.01,31.33,30.97,31.21,500500.0,20.7574,20.9716,20.7306,20.8912,500500.0
2008-06-23 09:30:00,31.27,31.41,30.63,30.92,303700.0,20.9314,21.0251,20.503,20.6971,303700.0
2008-06-23 10:00:00,30.93,31.39,30.84,31.38,657100.0,20.7038,21.0117,20.6436,21.005,657100.0
2008-06-23 11:00:00,31.37,31.43,30.98,31.11,611000.0,20.9983,21.0385,20.7373,20.8243,611000.0
2008-06-23 12:00:00,31.11,31.18,30.79,30.99,522000.0,20.8243,20.8711,20.6101,20.744,522000.0
2008-06-23 13:00:00,30.99,31.12,30.89,31.0,551600.0,20.744,20.831,20.677,20.7507,551600.0
2008-06-23 14:00:00,31.0,31.17,30.99,31.03,586400.0,20.7507,20.8645,20.744,20.7707,586400.0
2008-06-23 15:00:00,31.03,31.06,30.74,31.02,875200.0,20.7707,20.7908,20.5766,20.764,875200.0
2008-06-24 09:30:00,30.8,31.0,30.7,30.89,152100.0,20.6168,20.7507,20.5498,20.677,152100.0
2008-06-24 10:00:00,30.9,31.01,30.78,31.0,479800.0,20.6837,20.7574,20.6034,20.7507,479800.0
2008-06-24 11:00:00,31.0,31.07,30.97,31.0,353000.0,20.7507,20.7975,20.7306,20.7507,353000.0
2008-06-24 12:00:00,31.0,31.02,30.94,31.0,357400.0,20.7507,20.764,20.7105,20.7507,357400.0
2008-06-24 13:00:00,31.0,31.04,30.85,30.9,500200.0,20.7507,20.7774,20.6503,20.6837,500200.0
2008-06-24 14:00:00,30.9,30.93,30.73,30.73,423900.0,20.6837,20.7038,20.5699,20.5699,423900.0
2008-06-24 15:00:00,30.73,30.83,30.71,30.76,730400.0,20.5699,20.6369,20.5565,20.59,730400.0
2008-06-25 09:30:00,31.19,32.23,31.15,32.11,380200.0,20.8778,21.574,20.8511,21.4937,380200.0
2008-06-25 10:00:00,32.11,32.13,31.59,31.65,527000.0,21.4937,21.5071,21.1456,21.1858,527000.0
2008-06-25 11:00:00,31.65,31.8,31.54,31.73,242200.0,21.1858,21.2862,21.1121,21.2393,242200.0
2008-06-25 12:00:00,31.74,31.92,31.67,31.77,209500.0,21.246,21.3665,21.1991,21.2661,209500.0
2008-06-25 13:00:00,31.78,32.07,31.78,31.91,253400.0,21.2728,21.4669,21.2728,21.3598,253400.0
2008-06-25 14:00:00,31.92,32.07,31.76,32.03,377400.0,21.3665,21.4669,21.2594,21.4401,377400.0
2008-06-25 15:00:00,32.02,32.08,31.77,31.85,663900.0,21.4334,21.4736,21.2661,21.3196,663900.0
2008-06-26 09:30:00,31.87,31.87,31.43,31.43,207500.0,21.333,21.333,21.0385,21.0385,207500.0
2008-06-26 10:00:00,31.45,31.53,30.97,30.97,248700.0,21.0519,21.1054,20.7306,20.7306,248700.0
2008-06-26 11:00:00,30.97,31.08,30.91,31.05,223300.0,20.7306,20.8042,20.6904,20.7841,223300.0
2008-06-26 12:00:00,31.05,31.09,30.68,30.7,199000.0,20.7841,20.8109,20.5365,20.5498,199000.0
2008-06-26 13:00:00,30.7,30.75,30.55,30.63,208500.0,20.5498,20.5833,20.4494,20.503,208500.0
2008-06-26 14:00:00,30.64,31.17,30.59,30.72,284900.0,20.5097,20.8645,20.4762,20.5632,284900.0
2008-06-26 15:00:00,30.72,30.78,30.46,30.48,412000.0,20.5632,20.6034,20.3892,20.4026,412000.0
2008-06-27 09:30:00,30.45,30.45,30.0,30.18,96600.0,20.4992,20.4992,20.1963,20.3174,96600.0
2008-06-27 10:00:00,30.18,30.35,29.76,30.13,371300.0,20.3174,20.4319,20.0347,20.2838,371300.0
2008-06-27 11:00:00,30.13,30.26,30.11,30.16,407000.0,20.2838,20.3713,20.2703,20.304,407000.0
2008-06-27 12:00:00,30.17,30.28,30.08,30.14,273500.0,20.3107,20.3848,20.2501,20.2905,273500.0
2008-06-27 13:00:00,30.15,30.21,30.09,30.18,176800.0,20.2972,20.3376,20.2569,20.3174,176800.0
2008-06-27 14:00:00,30.18,30.22,30.1,30.19,207700.0,20.3174,20.3444,20.2636,20.3242,207700.0
2008-06-27 15:00:00,30.21,30.23,29.62,29.63,924100.0,20.3376,20.3511,19.9404,19.9472,924100.0
2008-06-30 09:30:00,29.72,29.72,29.26,29.26,185600.0,20.0078,20.0078,19.6981,19.6981,185600.0
2008-06-30 10:00:00,29.26,29.35,29.09,29.35,399900.0,19.6981,19.7587,19.5836,19.7587,399900.0
2008-06-30 11:00:00,29.36,29.79,29.17,29.74,341100.0,19.7654,20.0549,19.6375,20.0212,341100.0
2008-06-30 12:00:00,29.74,30.02,29.73,29.95,304300.0,20.0212,20.2097,20.0145,20.1626,304300.0
2008-06-30 13:00:00,29.96,30.17,29.7,29.71,365300.0,20.1693,20.3107,19.9943,20.001,365300.0
2008-06-30 14:00:00,29.71,29.86,29.71,29.81,310000.0,20.001,20.102,20.001,20.0684,310000.0
2008-06-30 15:00:00,29.81,30.02,29.67,29.67,956100.0,20.0684,20.2097,19.9741,19.9741,956100.0
2008-07-01 09:30:00,29.46,29.46,28.99,29.06,158600.0,19.8327,19.8327,19.5163,19.5634,158600.0
2008-07-01 10:00:00,29.07,29.32,28.96,29.18,584300.0,19.5702,19.7385,19.4961,19.6442,584300.0
2008-07-01 11:00:00,29.19,29.31,29.17,29.27,547000.0,19.651,19.7317,19.6375,19.7048,547000.0
2008-07-01 12:00:00,29.26,29.34,29.14,29.25,615700.0,19.6981,19.7519,19.6173,19.6914,615700.0
2008-07-01 13:00:00,29.26,29.36,29.0,29.21,454800.0,19.6981,19.7654,19.5231,19.6644,454800.0
2008-07-01 14:00:00,29.21,29.25,29.04,29.17,458600.0,19.6644,19.6914,19.55,19.6375,458600.0
2008-07-01 15:00:00,29.18,29.23,29.02,29.12,1180100.0,19.6442,19.6779,19.5365,19.6038,1180100.0
2008-07-02 09:30:00,29.06,29.23,28.72,28.91,362300.0,19.5634,19.6779,19.3346,19.4625,362300.0
2008-07-02 10:00:00,28.9,29.11,28.89,29.05,576400.0,19.4557,19.5971,19.449,19.5567,576400.0
2008-07-02 11:00:00,29.05,29.18,29.0,29.06,681300.0,19.5567,19.6442,19.5231,19.5634,681300.0
2008-07-02 12:00:00,29.06,29.44,29.05,29.3,374500.0,19.5634,19.8193,19.5567,19.725,374500.0
2008-07-02 13:00:00,29.3,29.3,28.92,29.26,257000.0,19.725,19.725,19.4692,19.6981,257000.0
2008-07-02 14:00:00,29.26,29.28,29.08,29.17,410000.0,19.6981,19.7116,19.5769,19.6375,410000.0
2008-07-02 15:00:00,29.18,29.19,28.89,28.95,620900.0,19.6442,19.651,19.449,19.4894,620900.0
2008-07-03 09:00:00,33.11,33.11,28.95,29.06,601900.0,22.2899,22.2899,19.4894,19.5634,601900.0
2008-07-03 10:00:00,29.04,29.53,29.0,29.38,749500.0,19.55,19.8799,19.5231,19.7789,749500.0
2008-07-03 11:00:00,29.38,29.6,29.15,29.3,303800.0,19.7789,19.927,19.624,19.725,303800.0
2008-07-03 12:00:00,29.29,29.3,28.97,29.06,504000.0,19.7183,19.725,19.5029,19.5634,504000.0
2008-07-07 09:30:00,29.25,29.25,28.97,29.05,136800.0,19.6914,19.6914,19.5029,19.5567,136800.0
2008-07-07 10:00:00,29.06,29.07,28.71,28.8,481200.0,19.5634,19.5702,19.3278,19.3884,481200.0
2008-07-07 11:00:00,28.8,28.94,28.73,28.78,308100.0,19.3884,19.4827,19.3413,19.3749,308100.0
2008-07-07 12:00:00,28.77,28.87,28.38,28.38,520500.0,19.3682,19.4355,19.1057,19.1057,520500.0
2008-07-07 13:00:00,28.39,28.62,28.23,28.51,593400.0,19.1124,19.2672,19.0047,19.1932,593400.0
2008-07-07 14:00:00,28.51,28.53,28.19,28.24,558800.0,19.1932,19.2066,18.9778,19.0114,558800.0
2008-07-07 15:00:00,28.25,28.8,28.24,28.57,797500.0,19.0181,19.3884,19.0114,19.2336,797500.0
2008-07-08 09:30:00,28.32,28.8,28.3,28.57,288500.0,19.0653,19.3884,19.0518,19.2336,288500.0
2008-07-08 10:00:00,28.56,28.94,28.4,28.84,362500.0,19.2268,19.4827,19.1191,19.4153,362500.0
2008-07-08 11:00:00,28.85,29.07,28.78,28.88,192400.0,19.4221,19.5702,19.3749,19.4423,192400.0
2008-07-08 12:00:00,28.91,29.0,28.88,28.95,149000.0,19.4625,19.5231,19.4423,19.4894,149000.0
2008-07-08 13:00:00,28.95,29.08,28.84,28.89,252700.0,19.4894,19.5769,19.4153,19.449,252700.0
2008-07-08 14:00:00,28.88,29.18,28.86,29.15,347200.0,19.4423,19.6442,19.4288,19.624,347200.0
2008-07-08 15:00:00,29.15,29.28,28.98,29.17,822700.0,19.624,19.7116,19.5096,19.6375,822700.0
2008-07-09 09:30:00,29.14,29.21,28.86,28.97,197100.0,19.6173,19.6644,19.4288,19.5029,197100.0
2008-07-09 10:00:00,28.95,29.0,28.55,28.85,377100.0,19.4894,19.5231,19.2201,19.4221,377100.0
2008-07-09 11:00:00,28.85,29.01,28.82,28.98,346600.0,19.4221,19.5298,19.4019,19.5096,346600.0
2008-07-09 12:00:00,28.97,29.0,28.77,28.8,308200.0,19.5029,19.5231,19.3682,19.3884,308200.0
2008-07-09 13:00:00,28.79,28.83,28.67,28.78,231100.0,19.3817,19.4086,19.3009,19.3749,231100.0
2008-07-09 14:00:00,28.78,28.8,28.56,28.57,450300.0,19.3749,19.3884,19.2268,19.2336,450300.0
2008-07-09 15:00:00,28.58,28.58,28.1,28.31,769800.0,19.2403,19.2403,18.9172,19.0585,769800.0
2008-07-10 09:30:00,28.31,28.56,27.29,28.49,277100.0,19.0585,19.2268,18.3719,19.1797,277100.0
2008-07-10 10:00:00,28.44,28.53,28.2,28.21,365300.0,19.1461,19.2066,18.9845,18.9912,365300.0
2008-07-10 11:00:00,28.22,28.46,28.14,28.27,246300.0,18.998,19.1595,18.9441,19.0316,246300.0
2008-07-10 12:00:00,28.28,28.37,28.1,28.22,196700.0,19.0383,19.0989,18.9172,18.998,196700.0
2008-07-10 13:00:00,28.24,28.43,28.2,28.28,251900.0,19.0114,19.1393,18.9845,19.0383,251900.0
2008-07-10 14:00:00,28.28,28.3,28.03,28.09,282100.0,19.0383,19.0518,18.87,18.9104,282100.0
2008-07-10 15:00:00,28.1,28.41,28.06,28.41,408900.0,18.9172,19.1259,18.8902,19.1259,408900.0
2008-07-11 09:30:00,28.34,28.34,27.39,27.84,156600.0,19.0787,19.0787,18.4392,18.7421,156600.0
2008-07-11 10:00:00,27.85,28.05,27.76,27.97,331300.0,18.7489,18.8835,18.6883,18.8296,331300.0
2008-07-11 11:00:00,27.97,27.98,27.79,27.89,412600.0,18.8296,18.8364,18.7085,18.7758,412600.0
2008-07-11 12:00:00,27.9,27.9,27.71,27.86,400900.0,18.7825,18.7825,18.6546,18.7556,400900.0
2008-07-11 13:00:00,27.87,27.98,27.73,27.79,536900.0,18.7623,18.8364,18.6681,18.7085,536900.0
2008-07-11 14:00:00,27.8,28.02,27.63,28.0,613200.0,18.7152,18.8633,18.6008,18.8498,613200.0
2008-07-11 15:00:00,28.01,28.22,27.7,27.91,562200.0,18.8566,18.998,18.6479,18.7893,562200.0
2008-07-14 09:30:00,33.01,33.11,32.01,32.09,3264100.0,22.2226,22.2899,21.5494,21.6033,3264100.0
2008-07-14 10:00:00,32.07,32.3,31.75,31.97,3490000.0,21.5898,21.7446,21.3744,21.5225,3490000.0
2008-07-14 11:00:00,31.96,32.0,30.78,31.43,1882100.0,21.5158,21.5427,20.7214,21.159,1882100.0
2008-07-14 12:00:00,31.44,31.52,31.11,31.46,1158500.0,21.1657,21.2195,20.9435,21.1791,1158500.0
2008-07-14 13:00:00,31.47,31.8,31.46,31.63,842700.0,21.1859,21.408,21.1791,21.2936,842700.0
2008-07-14 14:00:00,31.63,31.76,31.48,31.5,715200.0,21.2936,21.3811,21.1926,21.2061,715200.0
2008-07-14 15:00:00,31.5,31.91,31.46,31.78,1262600.0,21.2061,21.4821,21.1791,21.3946,1262600.0
2008-07-15 09:30:00,31.33,31.62,30.21,31.31,758200.0,21.0916,21.2869,20.3376,21.0782,758200.0
2008-07-15 10:00:00,31.32,31.35,31.13,31.19,1129000.0,21.0849,21.1051,20.957,20.9974,1129000.0
2008-07-15 11:00:00,31.2,31.23,30.82,31.0,899600.0,21.0041,21.0243,20.7483,20.8695,899600.0
2008-07-15 12:00:00,31.01,31.6,30.86,31.13,868900.0,20.8762,21.2734,20.7752,20.957,868900.0
2008-07-15 13:00:00,31.13,31.21,30.26,30.27,531000.0,20.957,21.0108,20.3713,20.378,531000.0
2008-07-15 14:00:00,30.27,30.69,30.21,30.52,631600.0,20.378,20.6608,20.3376,20.5463,631600.0
2008-07-15 15:00:00,30.54,30.81,30.35,30.37,1103900.0,20.5598,20.7416,20.4319,20.4453,1103900.0
2008-07-16 09:30:00,30.41,31.14,30.4,31.04,299900.0,20.4723,20.9637,20.4655,20.8964,299900.0
2008-07-16 10:00:00,31.04,31.05,30.56,30.57,596700.0,20.8964,20.9031,20.5733,20.58,596700.0
2008-07-16 11:00:00,30.57,30.66,30.5,30.6,468900.0,20.58,20.6406,20.5329,20.6002,468900.0
2008-07-16 12:00:00,30.6,30.72,30.57,30.7,239300.0,20.6002,20.681,20.58,20.6675,239300.0
2008-07-16 13:00:00,30.69,30.84,30.69,30.81,233000.0,20.6608,20.7618,20.6608,20.7416,233000.0
2008-07-16 14:00:00,30.81,31.15,30.79,31.07,353700.0,20.7416,20.9705,20.7281,20.9166,353700.0
2008-07-16 15:00:00,31.06,31.41,30.93,31.41,619900.0,20.9099,21.1455,20.8223,21.1455,619900.0
2008-07-17 09:30:00,31.5,31.7,31.1,31.48,150200.0,21.2061,21.3407,20.9368,21.1926,150200.0
2008-07-17 10:00:00,31.48,31.5,31.16,31.43,354100.0,21.1926,21.2061,20.9772,21.159,354100.0
2008-07-17 11:00:00,31.43,31.79,31.4,31.77,312000.0,21.159,21.4013,21.1388,21.3878,312000.0
2008-07-17 12:00:00,31.77,31.95,31.75,31.94,221200.0,21.3878,21.509,21.3744,21.5023,221200.0
2008-07-17 13:00:00,31.93,32.36,31.85,32.17,821000.0,21.4956,21.785,21.4417,21.6571,821000.0
2008-07-17 14:00:00,32.17,32.33,31.42,32.3,1075000.0,21.6571,21.7648,21.1522,21.7446,1075000.0
2008-07-17 15:00:00,32.31,32.51,32.25,32.5,746700.0,21.7514,21.886,21.711,21.8793,746700.0
2008-07-18 09:30:00,32.6,32.7,31.96,32.18,192000.0,21.9466,22.0139,21.5158,21.6639,192000.0
2008-07-18 10:00:00,32.2,32.52,32.04,32.31,472900.0,21.6773,21.8927,21.5696,21.7514,472900.0
2008-07-18 11:00:00,32.31,32.51,32.23,32.46,416500.0,21.7514,21.886,21.6975,21.8524,416500.0
2008-07-18 12:00:00,32.46,32.5,32.43,32.49,233300.0,21.8524,21.8793,21.8322,21.8726,233300.0
2008-07-18 13:00:00,32.48,32.52,32.44,32.5,392400.0,21.8658,21.8927,21.8389,21.8793,392400.0
2008-07-18 14:00:00,32.5,32.6,32.27,32.31,1434800.0,21.8793,21.9466,21.7244,21.7514,1434800.0
2008-07-18 15:00:00,32.32,32.48,32.27,32.43,795600.0,21.7581,21.8658,21.7244,21.8322,795600.0
2008-07-21 09:30:00,32.68,32.96,32.44,32.65,188400.0,22.0005,22.189,21.8389,21.9803,188400.0
2008-07-21 10:00:00,32.66,32.94,32.57,32.82,187000.0,21.987,22.1755,21.9264,22.0947,187000.0
2008-07-21 11:00:00,32.81,32.93,32.7,32.86,158200.0,22.088,22.1688,22.0139,22.1216,158200.0
2008-07-21 12:00:00,32.86,32.91,32.78,32.81,199400.0,22.1216,22.1553,22.0678,22.088,199400.0
2008-07-21 13:00:00,32.82,32.91,32.79,32.84,324800.0,22.0947,22.1553,22.0745,22.1082,324800.0
2008-07-21 14:00:00,32.85,32.93,32.78,32.84,334500.0,22.1149,22.1688,22.0678,22.1082,334500.0
2008-07-21 15:00:00,32.84,33.01,32.79,32.85,691500.0,22.1082,22.2226,22.0745,22.1149,691500.0
2008-07-22 09:30:00,32.25,33.03,32.11,33.0,199900.0,21.711,22.2361,21.6167,22.2159,199900.0
2008-07-22 10:00:00,32.99,33.21,32.92,33.16,537800.0,22.2092,22.3573,22.162,22.3236,537800.0
2008-07-22 11:00:00,33.16,33.19,33.07,33.1,219900.0,22.3236,22.3438,22.263,22.2832,219900.0
2008-07-22 12:00:00,33.1,33.12,32.97,32.99,168300.0,22.2832,22.2967,22.1957,22.2092,168300.0
2008-07-22 13:00:00,32.99,32.99,32.78,32.78,145700.0,22.2092,22.2092,22.0678,22.0678,145700.0
2008-07-22 14:00:00,32.79,32.82,32.2,32.23,297100.0,22.0745,22.0947,21.6773,21.6975,297100.0
2008-07-22 15:00:00,32.23,32.42,32.14,32.32,549200.0,21.6975,21.8254,21.6369,21.7581,549200.0
2008-07-23 09:30:00,32.39,32.54,32.1,32.26,252500.0,21.8052,21.9062,21.61,21.7177,252500.0
2008-07-23 10:00:00,32.26,32.5,32.25,32.27,193800.0,21.7177,21.8793,21.711,21.7244,193800.0
2008-07-23 11:00:00,32.26,32.31,32.13,32.3,158000.0,21.7177,21.7514,21.6302,21.7446,158000.0
2008-07-23 12:00:00,32.3,32.86,32.19,32.24,332200.0,21.7446,22.1216,21.6706,21.7043,332200.0
2008-07-23 13:00:00,32.25,32.43,32.24,32.33,237300.0,21.711,21.8322,21.7043,21.7648,237300.0
2008-07-23 14:00:00,32.31,32.47,32.29,32.32,226900.0,21.7514,21.8591,21.7379,21.7581,226900.0
2008-07-23 15:00:00,32.31,32.75,32.26,32.69,653700.0,21.7514,22.0476,21.7177,22.0072,653700.0
2008-07-24 09:30:00,32.67,33.06,32.67,32.77,141700.0,21.9937,22.2563,21.9937,22.0611,141700.0
2008-07-24 10:00:00,32.77,33.01,32.67,32.91,294400.0,22.0611,22.2226,21.9937,22.1553,294400.0
2008-07-24 11:00:00,32.91,33.21,32.83,33.08,339900.0,22.1553,22.3573,22.1014,22.2697,339900.0
2008-07-24 12:00:00,33.07,33.12,32.9,32.9,301400.0,22.263,22.2967,22.1486,22.1486,301400.0
2008-07-24 13:00:00,32.9,32.96,32.69,32.77,535100.0,22.1486,22.189,22.0072,22.0611,535100.0
2008-07-24 14:00:00,32.77,32.85,32.69,32.8,267800.0,22.0611,22.1149,22.0072,22.0812,267800.0
2008-07-24 15:00:00,32.8,32.98,32.67,32.97,430700.0,22.0812,22.2024,21.9937,22.1957,430700.0
2008-07-25 09:30:00,32.75,32.96,32.45,32.79,166500.0,22.0476,22.189,21.8456,22.0745,166500.0
2008-07-25 10:00:00,32.8,33.08,32.75,32.88,197400.0,22.0812,22.2697,22.0476,22.1351,197400.0
2008-07-25 11:00:00,32.89,33.13,32.7,32.79,199100.0,22.1418,22.3034,22.0139,22.0745,199100.0
2008-07-25 12:00:00,32.8,32.85,32.69,32.76,363300.0,22.0812,22.1149,22.0072,22.0543,363300.0
2008-07-25 13:00:00,32.76,32.77,32.63,32.71,93500.0,22.0543,22.0611,21.9668,22.0207,93500.0
2008-07-25 14:00:00,32.7,32.82,32.7,32.78,211700.0,22.0139,22.0947,22.0139,22.0678,211700.0
2008-07-25 15:00:00,32.78,32.85,32.64,32.75,337000.0,22.0678,22.1149,21.9735,22.0476,337000.0
2008-07-28 09:30:00,32.51,32.67,32.23,32.27,226400.0,21.886,21.9937,21.6975,21.7244,226400.0
2008-07-28 10:00:00,32.28,32.3,32.15,32.16,312600.0,21.7312,21.7446,21.6437,21.6504,312600.0
2008-07-28 11:00:00,32.15,32.18,31.78,31.78,548400.0,21.6437,21.6639,21.3946,21.3946,548400.0
2008-07-28 12:00:00,31.78,31.88,31.74,31.85,283700.0,21.3946,21.4619,21.3676,21.4417,283700.0
2008-07-28 13:00:00,31.85,31.85,31.51,31.53,368600.0,21.4417,21.4417,21.2128,21.2263,368600.0
2008-07-28 14:00:00,31.54,32.04,31.53,32.0,542800.0,21.233,21.5696,21.2263,21.5427,542800.0
2008-07-28 15:00:00,32.0,32.27,31.96,32.13,858300.0,21.5427,21.7244,21.5158,21.6302,858300.0
2008-07-29 09:30:00,31.95,32.22,31.95,32.09,99500.0,21.509,21.6908,21.509,21.6033,99500.0
2008-07-29 10:00:00,32.11,32.16,31.99,32.11,186200.0,21.6167,21.6504,21.5359,21.6167,186200.0
2008-07-29 11:00:00,32.09,32.1,31.89,31.98,220100.0,21.6033,21.61,21.4686,21.5292,220100.0
2008-07-29 12:00:00,31.98,32.0,31.87,32.0,293400.0,21.5292,21.5427,21.4552,21.5427,293400.0
2008-07-29 13:00:00,32.0,32.05,31.93,32.0,301300.0,21.5427,21.5763,21.4956,21.5427,301300.0
2008-07-29 14:00:00,32.0,32.04,31.97,32.0,257700.0,21.5427,21.5696,21.5225,21.5427,257700.0
2008-07-29 15:00:00,32.01,32.26,32.0,32.12,431900.0,21.5494,21.7177,21.5427,21.6235,431900.0
2008-07-30 09:30:00,32.29,32.6,32.14,32.22,103800.0,21.7379,21.9466,21.6369,21.6908,103800.0
2008-07-30 10:00:00,32.22,32.3,32.0,32.16,270500.0,21.6908,21.7446,21.5427,21.6504,270500.0
2008-07-30 11:00:00,32.16,32.28,32.1,32.17,203900.0,21.6504,21.7312,21.61,21.6571,203900.0
2008-07-30 12:00:00,32.17,32.2,32.13,32.15,182800.0,21.6571,21.6773,21.6302,21.6437,182800.0
2008-07-30 13:00:00,32.15,32.21,32.11,32.16,179700.0,21.6437,21.6841,21.6167,21.6504,179700.0
2008-07-30 14:00:00,32.17,32.26,32.15,32.19,211000.0,21.6571,21.7177,21.6437,21.6706,211000.0
2008-07-30 15:00:00,32.19,32.41,32.17,32.39,654500.0,21.6706,21.8187,21.6571,21.8052,654500.0
2008-07-31 09:30:00,32.23,32.47,32.12,32.24,267700.0,21.6975,21.8591,21.6235,21.7043,267700.0
2008-07-31 10:00:00,32.22,32.42,32.16,32.38,201800.0,21.6908,21.8254,21.6504,21.7985,201800.0
2008-07-31 11:00:00,32.38,32.48,32.3,32.48,152900.0,21.7985,21.8658,21.7446,21.8658,152900.0
2008-07-31 12:00:00,32.47,32.57,32.38,32.39,150000.0,21.8591,21.9264,21.7985,21.8052,150000.0
2008-07-31 13:00:00,32.38,32.49,32.38,32.41,122100.0,21.7985,21.8726,21.7985,21.8187,122100.0
2008-07-31 14:00:00,32.42,32.57,32.41,32.49,144300.0,21.8254,21.9264,21.8187,21.8726,144300.0
2008-07-31 15:00:00,32.51,32.67,32.46,32.51,314200.0,21.886,21.9937,21.8524,21.886,314200.0
2008-08-01 09:30:00,31.9,32.38,31.8,32.26,279700.0,21.4754,21.7985,21.408,21.7177,279700.0
2008-08-01 10:00:00,32.27,32.54,32.24,32.51,418100.0,21.7244,21.9062,21.7043,21.886,418100.0
2008-08-01 11:00:00,32.5,32.64,32.41,32.41,426000.0,21.8793,21.9735,21.8187,21.8187,426000.0
2008-08-01 12:00:00,32.42,32.5,32.31,32.46,251600.0,21.8254,21.8793,21.7514,21.8524,251600.0
2008-08-01 13:00:00,32.46,32.55,32.37,32.45,300000.0,21.8524,21.9129,21.7918,21.8456,300000.0
2008-08-01 14:00:00,32.45,32.55,32.4,32.47,309600.0,21.8456,21.9129,21.812,21.8591,309600.0
2008-08-01 15:00:00,32.47,32.6,32.4,32.6,389900.0,21.8591,21.9466,21.812,21.9466,389900.0
2008-08-04 09:30:00,32.64,32.79,32.44,32.55,100300.0,21.9735,22.0745,21.8389,21.9129,100300.0
2008-08-04 10:00:00,32.56,32.56,32.24,32.36,153300.0,21.9197,21.9197,21.7043,21.785,153300.0
2008-08-04 11:00:00,32.36,32.53,32.32,32.52,183800.0,21.785,21.8995,21.7581,21.8927,183800.0
2008-08-04 12:00:00,32.51,32.55,32.39,32.4,84500.0,21.886,21.9129,21.8052,21.812,84500.0
2008-08-04 13:00:00,32.4,32.44,32.39,32.43,73200.0,21.812,21.8389,21.8052,21.8322,73200.0
2008-08-04 14:00:00,32.43,32.54,32.42,32.51,222800.0,21.8322,21.9062,21.8254,21.886,222800.0
2008-08-04 15:00:00,32.51,32.51,32.22,32.3,223100.0,21.886,21.886,21.6908,21.7446,223100.0
2008-08-05 09:30:00,32.51,32.74,32.25,32.66,79800.0,21.886,22.0409,21.711,21.987,79800.0
2008-08-05 10:00:00,32.67,32.82,32.66,32.8,210200.0,21.9937,22.0947,21.987,22.0812,210200.0
2008-08-05 11:00:00,32.8,33.06,32.76,33.01,320800.0,22.0812,22.2563,22.0543,22.2226,320800.0
2008-08-05 12:00:00,33.01,33.05,32.99,33.04,151100.0,22.2226,22.2495,22.2092,22.2428,151100.0
2008-08-05 13:00:00,33.04,33.16,33.0,33.13,226200.0,22.2428,22.3236,22.2159,22.3034,226200.0
2008-08-05 14:00:00,33.13,33.31,33.11,33.19,336100.0,22.3034,22.4246,22.2899,22.3438,336100.0
2008-08-05 15:00:00,33.19,33.78,33.19,33.68,468000.0,22.3438,22.741,22.3438,22.6737,468000.0
2008-08-06 09:30:00,33.57,33.58,33.15,33.58,80800.0,22.5996,22.6063,22.3169,22.6063,80800.0
2008-08-06 10:00:00,33.56,33.66,33.5,33.55,151900.0,22.5929,22.6602,22.5525,22.5862,151900.0
2008-08-06 11:00:00,33.55,34.2,33.5,34.07,260300.0,22.5862,23.0237,22.5525,22.9362,260300.0
2008-08-06 12:00:00,34.07,34.3,33.97,34.25,479400.0,22.9362,23.0911,22.8689,23.0574,479400.0
2008-08-06 13:00:00,34.24,34.5,34.2,34.3,293300.0,23.0507,23.2257,23.0237,23.0911,293300.0
2008-08-06 14:00:00,34.3,34.99,34.3,34.49,1018600.0,23.0911,23.5556,23.0911,23.219,1018600.0
2008-08-06 15:00:00,34.47,34.51,34.32,34.46,783200.0,23.2055,23.2324,23.1045,23.1988,783200.0
2008-08-07 09:30:00,34.2,34.2,33.65,34.07,136500.0,23.0237,23.0237,22.6535,22.9362,136500.0
2008-08-07 10:00:00,34.07,34.77,34.05,34.66,271300.0,22.9362,23.4075,22.9228,23.3334,271300.0
2008-08-07 11:00:00,34.65,34.66,34.48,34.49,137200.0,23.3267,23.3334,23.2122,23.219,137200.0
2008-08-07 12:00:00,34.48,34.5,34.41,34.46,164500.0,23.2122,23.2257,23.1651,23.1988,164500.0
2008-08-07 13:00:00,34.46,34.54,34.39,34.4,151100.0,23.1988,23.2526,23.1516,23.1584,151100.0
2008-08-07 14:00:00,34.4,34.48,34.34,34.35,210500.0,23.1584,23.2122,23.118,23.1247,210500.0
2008-08-07 15:00:00,34.35,34.38,34.19,34.26,510100.0,23.1247,23.1449,23.017,23.0641,510100.0
2008-08-08 09:30:00,34.45,34.65,34.33,34.34,379100.0,23.192,23.3267,23.1113,23.118,379100.0
2008-08-08 10:00:00,34.36,34.6,34.33,34.58,399400.0,23.1315,23.293,23.1113,23.2796,399400.0
2008-08-08 11:00:00,34.57,34.58,34.41,34.48,272200.0,23.2728,23.2796,23.1651,23.2122,272200.0
2008-08-08 12:00:00,34.47,34.5,34.43,34.45,151600.0,23.2055,23.2257,23.1786,23.192,151600.0
2008-08-08 13:00:00,34.45,34.5,34.42,34.43,324500.0,23.192,23.2257,23.1718,23.1786,324500.0
2008-08-08 14:00:00,34.44,34.71,34.43,34.71,336400.0,23.1853,23.3671,23.1786,23.3671,336400.0
2008-08-08 15:00:00,34.7,34.86,34.58,34.85,352700.0,23.3603,23.4681,23.2796,23.4613,352700.0
2008-08-11 09:30:00,35.3,35.3,34.57,34.61,961700.0,23.7643,23.7643,23.2728,23.2998,961700.0
2008-08-11 10:00:00,34.61,35.02,34.6,34.78,869600.0,23.2998,23.5758,23.293,23.4142,869600.0
2008-08-11 11:00:00,34.78,34.87,34.71,34.87,1069100.0,23.4142,23.4748,23.3671,23.4748,1069100.0
2008-08-11 12:00:00,34.85,34.89,34.75,34.87,480300.0,23.4613,23.4883,23.394,23.4748,480300.0
2008-08-11 13:00:00,34.87,35.02,34.85,35.0,312200.0,23.4748,23.5758,23.4613,23.5623,312200.0
2008-08-11 14:00:00,35.0,35.04,34.86,34.99,491000.0,23.5623,23.5892,23.4681,23.5556,491000.0
2008-08-11 15:00:00,34.99,35.05,34.95,35.05,963700.0,23.5556,23.596,23.5286,23.596,963700.0
2008-08-12 09:30:00,34.9,34.99,34.9,34.99,164400.0,23.495,23.5556,23.495,23.5556,164400.0
2008-08-12 10:00:00,34.98,35.05,34.77,34.77,414800.0,23.5488,23.596,23.4075,23.4075,414800.0
2008-08-12 11:00:00,34.78,34.92,34.72,34.89,574600.0,23.4142,23.5084,23.3738,23.4883,574600.0
2008-08-12 12:00:00,34.89,34.92,34.84,34.9,414000.0,23.4883,23.5084,23.4546,23.495,414000.0
2008-08-12 13:00:00,34.9,34.9,34.76,34.77,157200.0,23.495,23.495,23.4007,23.4075,157200.0
2008-08-12 14:00:00,34.77,34.84,34.6,34.6,232300.0,23.4075,23.4546,23.293,23.293,232300.0
2008-08-12 15:00:00,34.6,34.69,34.39,34.6,506700.0,23.293,23.3536,23.1516,23.293,506700.0
2008-08-13 09:30:00,34.55,34.7,34.22,34.25,112200.0,23.2594,23.3603,23.0372,23.0574,112200.0
2008-08-13 10:00:00,34.25,34.32,34.02,34.04,228900.0,23.0574,23.1045,22.9026,22.916,228900.0
2008-08-13 11:00:00,34.04,34.04,33.92,33.95,125000.0,22.916,22.916,22.8352,22.8554,125000.0
2008-08-13 12:00:00,33.96,33.97,33.74,33.78,251800.0,22.8622,22.8689,22.7141,22.741,251800.0
2008-08-13 13:00:00,33.78,34.09,33.77,34.05,137100.0,22.741,22.9497,22.7343,22.9228,137100.0
2008-08-13 14:00:00,34.05,34.26,33.89,34.26,242000.0,22.9228,23.0641,22.815,23.0641,242000.0
2008-08-13 15:00:00,34.25,34.25,33.91,34.16,269200.0,23.0574,23.0574,22.8285,22.9968,269200.0
2008-08-14 09:30:00,34.02,34.2,33.74,33.78,250400.0,22.9026,23.0237,22.7141,22.741,250400.0
2008-08-14 10:00:00,33.78,34.04,33.69,33.87,152300.0,22.741,22.916,22.6804,22.8016,152300.0
2008-08-14 11:00:00,33.86,34.0,33.83,34.0,180600.0,22.7948,22.8891,22.7747,22.8891,180600.0
2008-08-14 12:00:00,34.01,34.03,33.9,33.93,916000.0,22.8958,22.9093,22.8218,22.842,916000.0
2008-08-14 13:00:00,33.94,33.94,33.74,33.76,127300.0,22.8487,22.8487,22.7141,22.7275,127300.0
2008-08-14 14:00:00,33.76,33.77,33.58,33.67,266900.0,22.7275,22.7343,22.6063,22.6669,266900.0
2008-08-14 15:00:00,33.68,34.03,33.67,33.99,437300.0,22.6737,22.9093,22.6669,22.8824,437300.0
2008-08-15 09:30:00,34.21,34.28,33.94,34.0,193700.0,23.0305,23.0776,22.8487,22.8891,193700.0
2008-08-15 10:00:00,34.01,34.01,33.63,33.69,299600.0,22.8958,22.8958,22.64,22.6804,299600.0
2008-08-15 11:00:00,33.68,33.69,33.5,33.63,184500.0,22.6737,22.6804,22.5525,22.64,184500.0
2008-08-15 12:00:00,33.64,33.66,33.52,33.55,104300.0,22.6467,22.6602,22.566,22.5862,104300.0
2008-08-15 13:00:00,33.55,33.56,33.4,33.45,132200.0,22.5862,22.5929,22.4852,22.5188,132200.0
2008-08-15 14:00:00,33.45,33.5,33.36,33.36,183700.0,22.5188,22.5525,22.4582,22.4582,183700.0
2008-08-15 15:00:00,33.36,33.4,33.15,33.16,437900.0,22.4582,22.4852,22.3169,22.3236,437900.0
2008-08-18 09:30:00,33.25,33.47,33.25,33.32,76400.0,22.3842,22.5323,22.3842,22.4313,76400.0
2008-08-18 10:00:00,33.33,33.33,33.15,33.15,184900.0,22.438,22.438,22.3169,22.3169,184900.0
2008-08-18 11:00:00,33.15,33.3,33.01,33.1,150500.0,22.3169,22.4179,22.2226,22.2832,150500.0
2008-08-18 12:00:00,33.09,33.25,33.09,33.11,104300.0,22.2765,22.3842,22.2765,22.2899,104300.0
2008-08-18 13:00:00,33.13,33.19,33.02,33.02,127100.0,22.3034,22.3438,22.2294,22.2294,127100.0
2008-08-18 14:00:00,33.02,33.02,32.78,32.85,205000.0,22.2294,22.2294,22.0678,22.1149,205000.0
2008-08-18 15:00:00,32.87,33.1,32.85,33.1,412400.0,22.1284,22.2832,22.1149,22.2832,412400.0
2008-08-19 09:30:00,33.01,33.25,32.75,32.95,89000.0,22.2226,22.3842,22.0476,22.1822,89000.0
2008-08-19 10:00:00,32.95,33.05,32.83,32.89,98700.0,22.1822,22.2495,22.1014,22.1418,98700.0
2008-08-19 11:00:00,32.9,33.0,32.73,32.79,172700.0,22.1486,22.2159,22.0341,22.0745,172700.0
2008-08-19 12:00:00,32.79,32.88,32.75,32.85,96000.0,22.0745,22.1351,22.0476,22.1149,96000.0
2008-08-19 13:00:00,32.86,32.99,32.73,32.75,137400.0,22.1216,22.2092,22.0341,22.0476,137400.0
2008-08-19 14:00:00,32.75,32.87,32.7,32.78,174900.0,22.0476,22.1284,22.0139,22.0678,174900.0
2008-08-19 15:00:00,32.78,32.78,32.5,32.56,290400.0,22.0678,22.0678,21.8793,21.9197,290400.0
2008-08-20 09:30:00,32.65,32.68,32.48,32.68,70900.0,21.9803,22.0005,21.8658,22.0005,70900.0
2008-08-20 10:00:00,32.67,32.77,32.49,32.75,112700.0,21.9937,22.0611,21.8726,22.0476,112700.0
2008-08-20 11:00:00,32.74,32.75,32.56,32.66,114300.0,22.0409,22.0476,21.9197,21.987,114300.0
2008-08-20 12:00:00,32.66,32.95,32.55,32.85,247200.0,21.987,22.1822,21.9129,22.1149,247200.0
2008-08-20 13:00:00,32.85,32.98,32.68,32.7,191100.0,22.1149,22.2024,22.0005,22.0139,191100.0
2008-08-20 14:00:00,32.7,32.86,32.68,32.86,356000.0,22.0139,22.1216,22.0005,22.1216,356000.0
2008-08-20 15:00:00,32.86,32.92,32.66,32.67,379300.0,22.1216,22.162,21.987,21.9937,379300.0
2008-08-21 09:30:00,32.47,32.98,32.46,32.85,110300.0,21.8591,22.2024,21.8524,22.1149,110300.0
2008-08-21 10:00:00,32.88,33.05,32.6,32.65,221100.0,22.1351,22.2495,21.9466,21.9803,221100.0
2008-08-21 11:00:00,32.65,32.69,32.57,32.67,88100.0,21.9803,22.0072,21.9264,21.9937,88100.0
2008-08-21 12:00:00,32.67,32.78,32.63,32.64,152800.0,21.9937,22.0678,21.9668,21.9735,152800.0
2008-08-21 13:00:00,32.65,32.8,32.59,32.62,163500.0,21.9803,22.0812,21.9399,21.9601,163500.0
2008-08-21 14:00:00,32.64,32.74,32.6,32.62,119900.0,21.9735,22.0409,21.9466,21.9601,119900.0
2008-08-21 15:00:00,32.62,32.9,32.58,32.75,249200.0,21.9601,22.1486,21.9331,22.0476,249200.0
2008-08-22 09:30:00,32.9,33.14,32.85,32.94,44500.0,22.1486,22.3101,22.1149,22.1755,44500.0
2008-08-22 10:00:00,32.93,33.14,32.74,33.11,107800.0,22.1688,22.3101,22.0409,22.2899,107800.0
2008-08-22 11:00:00,33.1,33.18,33.08,33.18,57000.0,22.2832,22.3371,22.2697,22.3371,57000.0
2008-08-22 12:00:00,33.18,33.2,33.0,33.03,46000.0,22.3371,22.3505,22.2159,22.2361,46000.0
2008-08-22 13:00:00,33.05,33.11,33.0,33.08,40300.0,22.2495,22.2899,22.2159,22.2697,40300.0
2008-08-22 14:00:00,33.07,33.2,33.05,33.1,65500.0,22.263,22.3505,22.2495,22.2832,65500.0
2008-08-22 15:00:00,33.1,33.28,33.09,33.22,187400.0,22.2832,22.4044,22.2765,22.364,187400.0
2008-08-25 09:30:00,32.95,33.15,32.87,32.97,42600.0,22.1822,22.3169,22.1284,22.1957,42600.0
2008-08-25 10:00:00,32.98,33.16,32.98,33.02,90100.0,22.2024,22.3236,22.2024,22.2294,90100.0
2008-08-25 11:00:00,33.02,33.09,32.88,32.95,82000.0,22.2294,22.2765,22.1351,22.1822,82000.0
2008-08-25 12:00:00,32.95,32.95,32.87,32.9,71400.0,22.1822,22.1822,22.1284,22.1486,71400.0
2008-08-25 13:00:00,32.9,32.98,32.89,32.91,49000.0,22.1486,22.2024,22.1418,22.1553,49000.0
2008-08-25 14:00:00,32.91,32.93,32.87,32.91,69800.0,22.1553,22.1688,22.1284,22.1553,69800.0
2008-08-25 15:00:00,32.9,32.93,32.82,32.84,161500.0,22.1486,22.1688,22.0947,22.1082,161500.0
2008-08-26 09:30:00,32.97,33.0,32.74,32.8,32700.0,22.1957,22.2159,22.0409,22.0812,32700.0
2008-08-26 10:00:00,32.8,32.91,32.76,32.85,72100.0,22.0812,22.1553,22.0543,22.1149,72100.0
2008-08-26 11:00:00,32.85,32.85,32.74,32.75,58000.0,22.1149,22.1149,22.0409,22.0476,58000.0
2008-08-26 12:00:00,32.75,32.78,32.74,32.76,50700.0,22.0476,22.0678,22.0409,22.0543,50700.0
2008-08-26 13:00:00,32.76,32.76,32.74,32.75,88500.0,22.0543,22.0543,22.0409,22.0476,88500.0
2008-08-26 14:00:00,32.75,32.77,32.59,32.63,108300.0,22.0476,22.0611,21.9399,21.9668,108300.0
2008-08-26 15:00:00,32.61,32.69,32.47,32.66,345500.0,21.9533,22.0072,21.8591,21.987,345500.0
2008-08-27 09:30:00,32.6,32.9,32.6,32.72,49200.0,21.9466,22.1486,21.9466,22.0274,49200.0
2008-08-27 10:00:00,32.7,32.85,32.67,32.81,98700.0,22.0139,22.1149,21.9937,22.088,98700.0
2008-08-27 11:00:00,32.81,32.83,32.68,32.69,39300.0,22.088,22.1014,22.0005,22.0072,39300.0
2008-08-27 12:00:00,32.69,32.83,32.69,32.81,68700.0,22.0072,22.1014,22.0072,22.088,68700.0
2008-08-27 13:00:00,32.81,32.82,32.72,32.75,69500.0,22.088,22.0947,22.0274,22.0476,69500.0
2008-08-27 14:00:00,32.75,32.86,32.69,32.85,118000.0,22.0476,22.1216,22.0072,22.1149,118000.0
2008-08-27 15:00:00,32.85,32.86,32.57,32.69,272100.0,22.1149,22.1216,21.9264,22.0072,272100.0
2008-08-28 09:30:00,32.91,33.09,32.81,32.83,62800.0,22.1553,22.2765,22.088,22.1014,62800.0
2008-08-28 10:00:00,32.84,32.97,32.56,32.97,90100.0,22.1082,22.1957,21.9197,22.1957,90100.0
2008-08-28 11:00:00,32.96,32.98,32.66,32.84,62400.0,22.189,22.2024,21.987,22.1082,62400.0
2008-08-28 12:00:00,32.83,32.94,32.74,32.79,231600.0,22.1014,22.1755,22.0409,22.0745,231600.0
2008-08-28 13:00:00,32.79,33.02,32.79,33.0,92300.0,22.0745,22.2294,22.0745,22.2159,92300.0
2008-08-28 14:00:00,32.99,33.07,32.92,33.04,111800.0,22.2092,22.263,22.162,22.2428,111800.0
2008-08-28 15:00:00,33.04,33.31,33.02,33.26,294800.0,22.2428,22.4246,22.2294,22.3909,294800.0
2008-08-29 09:30:00,33.09,33.28,32.78,33.22,53300.0,22.2765,22.4044,22.0678,22.364,53300.0
2008-08-29 10:00:00,33.23,33.23,32.75,32.87,79600.0,22.3707,22.3707,22.0476,22.1284,79600.0
2008-08-29 11:00:00,32.87,33.1,32.83,32.88,54600.0,22.1284,22.2832,22.1014,22.1351,54600.0
2008-08-29 12:00:00,32.88,32.98,32.78,32.97,28900.0,22.1351,22.2024,22.0678,22.1957,28900.0
2008-08-29 13:00:00,32.98,33.14,32.98,33.14,44700.0,22.2024,22.3101,22.2024,22.3101,44700.0
2008-08-29 14:00:00,33.13,33.18,33.05,33.15,93100.0,22.3034,22.3371,22.2495,22.3169,93100.0
2008-08-29 15:00:00,33.15,33.15,32.86,32.88,98100.0,22.3169,22.3169,22.1216,22.1351,98100.0
2008-09-02 09:30:00,33.14,33.58,33.14,33.43,103500.0,22.3101,22.6063,22.3101,22.5054,103500.0
2008-09-02 10:00:00,33.44,33.5,33.06,33.13,258200.0,22.5121,22.5525,22.2563,22.3034,258200.0
2008-09-02 11:00:00,33.12,33.15,32.87,32.94,129200.0,22.2967,22.3169,22.1284,22.1755,129200.0
2008-09-02 12:00:00,32.95,32.99,32.84,32.91,118300.0,22.1822,22.2092,22.1082,22.1553,118300.0
2008-09-02 13:00:00,32.9,32.95,32.89,32.91,105600.0,22.1486,22.1822,22.1418,22.1553,105600.0
2008-09-02 14:00:00,32.9,33.2,32.89,33.09,224900.0,22.1486,22.3505,22.1418,22.2765,224900.0
2008-09-02 15:00:00,33.09,33.49,33.04,33.45,359000.0,22.2765,22.5458,22.2428,22.5188,359000.0
2008-09-03 09:30:00,33.33,33.64,32.74,33.64,103800.0,22.438,22.6467,22.0409,22.6467,103800.0
2008-09-03 10:00:00,33.66,33.9,33.57,33.84,274900.0,22.6602,22.8218,22.5996,22.7814,274900.0
2008-09-03 11:00:00,33.84,33.86,33.47,33.51,132000.0,22.7814,22.7948,22.5323,22.5592,132000.0
2008-09-03 12:00:00,33.51,33.51,33.4,33.4,113200.0,22.5592,22.5592,22.4852,22.4852,113200.0
2008-09-03 13:00:00,33.41,33.44,33.38,33.41,54900.0,22.4919,22.5121,22.4717,22.4919,54900.0
2008-09-03 14:00:00,33.41,33.65,33.39,33.48,122800.0,22.4919,22.6535,22.4784,22.539,122800.0
2008-09-03 15:00:00,33.49,33.53,33.14,33.2,297400.0,22.5458,22.5727,22.3101,22.3505,297400.0
2008-09-04 09:30:00,32.95,32.99,32.77,32.96,107400.0,22.1822,22.2092,22.0611,22.189,107400.0
2008-09-04 10:00:00,32.99,33.14,32.7,32.89,175400.0,22.2092,22.3101,22.0139,22.1418,175400.0
2008-09-04 11:00:00,32.9,32.98,32.78,32.96,233300.0,22.1486,22.2024,22.0678,22.189,233300.0
2008-09-04 12:00:00,32.95,32.95,32.71,32.76,118300.0,22.1822,22.1822,22.0207,22.0543,118300.0
2008-09-04 13:00:00,32.76,32.88,32.74,32.79,107000.0,22.0543,22.1351,22.0409,22.0745,107000.0
2008-09-04 14:00:00,32.78,32.84,32.74,32.82,179400.0,22.0678,22.1082,22.0409,22.0947,179400.0
2008-09-04 15:00:00,32.83,33.02,32.73,32.75,232400.0,22.1014,22.2294,22.0341,22.0476,232400.0
2008-09-05 09:30:00,32.65,32.69,32.45,32.65,116900.0,21.9803,22.0072,21.8456,21.9803,116900.0
2008-09-05 10:00:00,32.61,32.68,32.16,32.25,249600.0,21.9533,22.0005,21.6504,21.711,249600.0
2008-09-05 11:00:00,32.25,32.47,32.23,32.41,303700.0,21.711,21.8591,21.6975,21.8187,303700.0
2008-09-05 12:00:00,32.41,32.58,32.36,32.58,199200.0,21.8187,21.9331,21.785,21.9331,199200.0
2008-09-05 13:00:00,32.58,32.89,32.57,32.63,214100.0,21.9331,22.1418,21.9264,21.9668,214100.0
2008-09-05 14:00:00,32.65,33.19,32.59,33.17,309800.0,21.9803,22.3438,21.9399,22.3303,309800.0
2008-09-05 15:00:00,33.17,33.32,32.96,33.1,265000.0,22.3303,22.4313,22.189,22.2832,265000.0
2008-09-08 09:30:00,33.6,34.0,33.0,33.39,131600.0,22.6198,22.8891,22.2159,22.4784,131600.0
2008-09-08 10:00:00,33.38,33.51,33.22,33.25,147800.0,22.4717,22.5592,22.364,22.3842,147800.0
2008-09-08 11:00:00,33.24,33.48,33.12,33.47,117000.0,22.3775,22.539,22.2967,22.5323,117000.0
2008-09-08 12:00:00,33.47,33.5,33.33,33.45,118800.0,22.5323,22.5525,22.438,22.5188,118800.0
2008-09-08 13:00:00,33.46,33.53,33.4,33.46,99900.0,22.5256,22.5727,22.4852,22.5256,99900.0
2008-09-08 14:00:00,33.45,33.55,33.45,33.51,126200.0,22.5188,22.5862,22.5188,22.5592,126200.0
2008-09-08 15:00:00,33.51,33.76,33.5,33.67,104800.0,22.5592,22.7275,22.5525,22.6669,104800.0
2008-09-09 09:30:00,33.53,33.68,33.4,33.5,81400.0,22.5727,22.6737,22.4852,22.5525,81400.0
2008-09-09 10:00:00,33.49,33.64,33.03,33.03,180200.0,22.5458,22.6467,22.2361,22.2361,180200.0
2008-09-09 11:00:00,33.03,33.21,32.95,33.0,138200.0,22.2361,22.3573,22.1822,22.2159,138200.0
2008-09-09 12:00:00,33.0,33.14,32.71,32.72,176300.0,22.2159,22.3101,22.0207,22.0274,176300.0
2008-09-09 13:00:00,32.72,33.13,32.71,32.91,180200.0,22.0274,22.3034,22.0207,22.1553,180200.0
2008-09-09 14:00:00,32.91,33.05,32.8,32.85,165300.0,22.1553,22.2495,22.0812,22.1149,165300.0
2008-09-09 15:00:00,32.85,33.0,32.84,32.97,214700.0,22.1149,22.2159,22.1082,22.1957,214700.0
2008-09-10 09:30:00,33.06,33.06,32.68,32.68,50400.0,22.2563,22.2563,22.0005,22.0005,50400.0
2008-09-10 10:00:00,32.68,32.77,32.3,32.3,113700.0,22.0005,22.0611,21.7446,21.7446,113700.0
2008-09-10 11:00:00,32.3,32.67,32.07,32.54,323500.0,21.7446,21.9937,21.5898,21.9062,323500.0
2008-09-10 12:00:00,32.53,32.61,32.44,32.52,82500.0,21.8995,21.9533,21.8389,21.8927,82500.0
2008-09-10 13:00:00,32.52,32.74,32.52,32.71,93700.0,21.8927,22.0409,21.8927,22.0207,93700.0
2008-09-10 14:00:00,32.7,33.05,32.7,32.92,105100.0,22.0139,22.2495,22.0139,22.162,105100.0
2008-09-10 15:00:00,32.92,33.08,32.72,32.88,185900.0,22.162,22.2697,22.0274,22.1351,185900.0
2008-09-11 09:30:00,32.55,32.55,32.15,32.23,159800.0,21.9129,21.9129,21.6437,21.6975,159800.0
2008-09-11 10:00:00,32.24,32.71,32.23,32.69,90900.0,21.7043,22.0207,21.6975,22.0072,90900.0
2008-09-11 11:00:00,32.71,33.01,32.64,33.01,80600.0,22.0207,22.2226,21.9735,22.2226,80600.0
2008-09-11 12:00:00,32.99,33.1,32.92,32.94,96900.0,22.2092,22.2832,22.162,22.1755,96900.0
2008-09-11 13:00:00,32.95,33.09,32.9,33.08,58700.0,22.1822,22.2765,22.1486,22.2697,58700.0
2008-09-11 14:00:00,33.09,33.31,33.03,33.26,79700.0,22.2765,22.4246,22.2361,22.3909,79700.0
2008-09-11 15:00:00,33.26,33.52,33.07,33.48,172800.0,22.3909,22.566,22.263,22.539,172800.0
2008-09-12 09:30:00,33.43,33.45,32.93,33.12,74900.0,22.5054,22.5188,22.1688,22.2967,74900.0
2008-09-12 10:00:00,33.12,33.5,33.02,33.5,66100.0,22.2967,22.5525,22.2294,22.5525,66100.0
2008-09-12 11:00:00,33.5,33.71,33.42,33.6,90700.0,22.5525,22.6939,22.4986,22.6198,90700.0
2008-09-12 12:00:00,33.6,33.64,33.5,33.56,69800.0,22.6198,22.6467,22.5525,22.5929,69800.0
2008-09-12 13:00:00,33.58,34.0,33.55,33.97,184200.0,22.6063,22.8891,22.5862,22.8689,184200.0
2008-09-12 14:00:00,33.96,34.35,33.9,34.23,210800.0,22.8622,23.1247,22.8218,23.0439,210800.0
2008-09-12 15:00:00,34.24,34.5,34.2,34.44,344500.0,23.0507,23.2257,23.0237,23.1853,344500.0
2008-09-15 09:30:00,33.83,33.99,32.52,33.09,164900.0,22.7747,22.8824,21.8927,22.2765,164900.0
2008-09-15 10:00:00,33.06,33.5,33.0,33.42,217700.0,22.2563,22.5525,22.2159,22.4986,217700.0
2008-09-15 11:00:00,33.42,33.5,33.22,33.22,186200.0,22.4986,22.5525,22.364,22.364,186200.0
2008-09-15 12:00:00,33.25,33.49,33.19,33.48,75000.0,22.3842,22.5458,22.3438,22.539,75000.0
2008-09-15 13:00:00,33.49,33.5,33.3,33.34,76700.0,22.5458,22.5525,22.4179,22.4448,76700.0
2008-09-15 14:00:00,33.34,33.5,33.28,33.36,94700.0,22.4448,22.5525,22.4044,22.4582,94700.0
2008-09-15 15:00:00,33.36,33.42,32.55,32.77,298400.0,22.4582,22.4986,21.9129,22.0611,298400.0
2008-09-16 09:30:00,32.63,32.63,31.88,32.02,156800.0,21.9668,21.9668,21.4619,21.5561,156800.0
2008-09-16 10:00:00,32.02,32.02,30.64,30.65,451300.0,21.5561,21.5561,20.6271,20.6338,451300.0
2008-09-16 11:00:00,30.72,31.11,30.32,30.87,442100.0,20.681,20.9435,20.4117,20.782,442100.0
2008-09-16 12:00:00,30.9,31.12,30.86,30.94,271300.0,20.8022,20.9503,20.7752,20.8291,271300.0
2008-09-16 13:00:00,30.95,31.05,30.36,30.36,209400.0,20.8358,20.9031,20.4386,20.4386,209400.0
2008-09-16 14:00:00,30.35,30.75,29.77,30.71,397900.0,20.4319,20.7012,20.0414,20.6742,397900.0
2008-09-16 15:00:00,30.72,31.48,30.58,31.47,441800.0,20.681,21.1926,20.5867,21.1859,441800.0
2008-09-17 09:30:00,31.13,31.13,30.65,30.97,73600.0,20.957,20.957,20.6338,20.8493,73600.0
2008-09-17 10:00:00,30.96,31.04,30.38,30.55,259900.0,20.8425,20.8964,20.4521,20.5665,259900.0
2008-09-17 11:00:00,30.57,30.61,29.5,29.54,218700.0,20.58,20.6069,19.8597,19.8866,218700.0
2008-09-17 12:00:00,29.54,29.7,29.22,29.3,119900.0,19.8866,19.9943,19.6712,19.725,119900.0
2008-09-17 13:00:00,29.3,29.51,28.92,28.96,336300.0,19.725,19.8664,19.4692,19.4961,336300.0
2008-09-17 14:00:00,28.97,29.18,28.84,29.01,393900.0,19.5029,19.6442,19.4153,19.5298,393900.0
2008-09-17 15:00:00,29.0,29.08,28.69,28.95,647500.0,19.5231,19.5769,19.3144,19.4894,647500.0
2008-09-18 09:30:00,29.15,30.39,29.0,30.03,409600.0,19.624,20.4588,19.5231,20.2165,409600.0
2008-09-18 10:00:00,30.02,30.15,29.34,29.47,262500.0,20.2097,20.2972,19.7519,19.8395,262500.0
2008-09-18 11:00:00,29.48,29.57,29.1,29.47,231300.0,19.8462,19.9068,19.5904,19.8395,231300.0
2008-09-18 12:00:00,29.48,29.64,29.2,29.24,266300.0,19.8462,19.9539,19.6577,19.6846,266300.0
2008-09-18 13:00:00,29.25,29.86,29.02,29.8,242600.0,19.6914,20.102,19.5365,20.0616,242600.0
2008-09-18 14:00:00,29.87,29.88,29.29,29.3,161600.0,20.1087,20.1155,19.7183,19.725,161600.0
2008-09-18 15:00:00,29.34,32.91,29.28,32.91,647900.0,19.7519,22.1553,19.7116,22.1553,647900.0
2008-09-19 09:30:00,33.82,36.52,32.73,32.74,673200.0,22.7679,24.5856,22.0341,22.0409,673200.0
2008-09-19 10:00:00,32.75,32.77,30.75,32.4,398100.0,22.0476,22.0611,20.7012,21.812,398100.0
2008-09-19 11:00:00,32.41,32.42,31.73,32.23,265400.0,21.8187,21.8254,21.3609,21.6975,265400.0
2008-09-19 12:00:00,32.2,32.57,31.9,32.2,170400.0,21.6773,21.9264,21.4754,21.6773,170400.0
2008-09-19 13:00:00,32.2,32.58,32.2,32.28,111200.0,21.6773,21.9331,21.6773,21.7312,111200.0
2008-09-19 14:00:00,32.29,32.85,32.22,32.79,169600.0,21.7379,22.1149,21.6908,22.0745,169600.0
2008-09-19 15:00:00,32.79,32.81,31.86,31.87,208100.0,22.0745,22.088,21.4484,21.4552,208100.0
2008-09-22 09:30:00,31.67,33.0,31.36,32.43,99200.0,21.3205,22.2159,21.1118,21.8322,99200.0
2008-09-22 10:00:00,32.41,32.5,32.39,32.4,81000.0,21.8187,21.8793,21.8052,21.812,81000.0
2008-09-22 11:00:00,32.4,32.49,32.18,32.48,79800.0,21.812,21.8726,21.6639,21.8658,79800.0
2008-09-22 12:00:00,32.48,32.64,32.35,32.64,114300.0,21.8658,21.9735,21.7783,21.9735,114300.0
2008-09-22 13:00:00,32.63,32.67,32.26,32.4,67300.0,21.9668,21.9937,21.7177,21.812,67300.0
2008-09-22 14:00:00,32.4,32.54,32.18,32.19,77900.0,21.812,21.9062,21.6639,21.6706,77900.0
2008-09-22 15:00:00,32.18,32.21,31.51,31.53,224300.0,21.6639,21.6841,21.2128,21.2263,224300.0
2008-09-23 09:30:00,31.62,33.51,31.54,31.68,41400.0,21.2869,22.5592,21.233,21.3273,41400.0
2008-09-23 10:00:00,31.66,31.75,31.37,31.5,203900.0,21.3138,21.3744,21.1186,21.2061,203900.0
2008-09-23 11:00:00,31.5,31.51,31.08,31.23,111400.0,21.2061,21.2128,20.9233,21.0243,111400.0
2008-09-23 12:00:00,31.23,31.31,30.82,30.9,39300.0,21.0243,21.0782,20.7483,20.8022,39300.0
2008-09-23 13:00:00,30.85,30.85,30.36,30.45,114400.0,20.7685,20.7685,20.4386,20.4992,114400.0
2008-09-23 14:00:00,30.45,30.87,30.3,30.68,116300.0,20.4992,20.782,20.3982,20.654,116300.0
2008-09-23 15:00:00,30.67,30.98,30.3,30.77,218300.0,20.6473,20.856,20.3982,20.7146,218300.0
2008-09-24 09:30:00,30.77,31.01,30.27,30.39,79300.0,20.7146,20.8762,20.378,20.4588,79300.0
2008-09-24 10:00:00,30.35,30.65,29.97,30.37,161500.0,20.4319,20.6338,20.1761,20.4453,161500.0
2008-09-24 11:00:00,30.37,30.42,29.66,30.07,89900.0,20.4453,20.479,19.9674,20.2434,89900.0
2008-09-24 12:00:00,30.04,30.37,29.99,30.37,48800.0,20.2232,20.4453,20.1895,20.4453,48800.0
2008-09-24 13:00:00,30.36,30.66,30.22,30.46,152800.0,20.4386,20.6406,20.3444,20.5059,152800.0
2008-09-24 14:00:00,30.47,30.92,30.47,30.83,96000.0,20.5127,20.8156,20.5127,20.755,96000.0
2008-09-24 15:00:00,30.85,31.42,30.77,31.18,267900.0,20.7685,21.1522,20.7146,20.9906,267900.0
2008-09-25 09:30:00,31.4,31.5,31.05,31.45,29100.0,21.1388,21.2061,20.9031,21.1724,29100.0
2008-09-25 10:00:00,31.44,31.7,31.3,31.59,89900.0,21.1657,21.3407,21.0714,21.2667,89900.0
2008-09-25 11:00:00,31.58,31.92,31.56,31.67,133700.0,21.2599,21.4888,21.2465,21.3205,133700.0
2008-09-25 12:00:00,31.63,31.74,31.46,31.5,56700.0,21.2936,21.3676,21.1791,21.2061,56700.0
2008-09-25 13:00:00,31.54,31.74,31.36,31.48,135600.0,21.233,21.3676,21.1118,21.1926,135600.0
2008-09-25 14:00:00,31.49,31.63,31.35,31.46,75800.0,21.1993,21.2936,21.1051,21.1791,75800.0
2008-09-25 15:00:00,31.46,31.7,31.45,31.53,126500.0,21.1791,21.3407,21.1724,21.2263,126500.0
2008-09-26 09:30:00,31.01,31.28,30.58,31.2,87700.0,20.8762,21.058,20.5867,21.0041,87700.0
2008-09-26 10:00:00,31.21,31.31,31.11,31.19,73500.0,21.0108,21.0782,20.9435,20.9974,73500.0
2008-09-26 11:00:00,31.17,31.19,30.94,31.01,21600.0,20.9839,20.9974,20.8291,20.8762,21600.0
2008-09-26 12:00:00,30.95,31.17,30.89,31.16,49900.0,20.8358,20.9839,20.7954,20.9772,49900.0
2008-09-26 13:00:00,31.16,31.3,31.02,31.02,33600.0,20.9772,21.0714,20.8829,20.8829,33600.0
2008-09-26 14:00:00,31.01,31.09,30.91,30.91,35800.0,20.8762,20.9301,20.8089,20.8089,35800.0
2008-09-26 15:00:00,30.9,31.29,30.73,31.29,209100.0,20.8022,21.0647,20.6877,21.0647,209100.0
2008-09-29 09:30:00,30.83,30.86,30.21,30.45,70100.0,20.8868,20.9072,20.4668,20.6294,70100.0
2008-09-29 10:00:00,30.45,30.72,30.27,30.63,247100.0,20.6294,20.8123,20.5074,20.7513,247100.0
2008-09-29 11:00:00,30.63,30.8,30.6,30.63,50300.0,20.7513,20.8665,20.731,20.7513,50300.0
2008-09-29 12:00:00,30.63,30.9,30.46,30.56,118700.0,20.7513,20.9342,20.6362,20.7039,118700.0
2008-09-29 13:00:00,30.56,30.73,30.0,30.13,148200.0,20.7039,20.8191,20.3245,20.4126,148200.0
2008-09-29 14:00:00,30.06,30.29,29.72,30.15,219000.0,20.3652,20.521,20.1348,20.4261,219000.0
2008-09-29 15:00:00,30.15,30.29,29.8,30.1,230600.0,20.4261,20.521,20.189,20.3923,230600.0
2008-09-30 09:30:00,30.34,30.34,29.33,29.69,101400.0,20.5549,20.5549,19.8706,20.1145,101400.0
2008-09-30 10:00:00,29.66,29.83,29.55,29.77,278400.0,20.0942,20.2093,20.0196,20.1687,278400.0
2008-09-30 11:00:00,29.8,30.17,29.72,29.81,115400.0,20.189,20.4397,20.1348,20.1958,115400.0
2008-09-30 12:00:00,29.81,30.0,29.6,29.8,147400.0,20.1958,20.3245,20.0535,20.189,147400.0
2008-09-30 13:00:00,29.78,30.05,29.76,29.99,91800.0,20.1755,20.3584,20.1619,20.3177,91800.0
2008-09-30 14:00:00,29.99,30.43,29.96,30.17,180000.0,20.3177,20.6158,20.2974,20.4397,180000.0
2008-09-30 15:00:00,30.16,30.38,29.68,29.99,334500.0,20.4329,20.582,20.1077,20.3177,334500.0
2008-10-01 09:30:00,29.47,29.95,29.46,29.92,93800.0,19.9654,20.2906,19.9587,20.2703,93800.0
2008-10-01 10:00:00,29.92,29.93,29.54,29.59,126300.0,20.2703,20.2771,20.0129,20.0467,126300.0
2008-10-01 11:00:00,29.6,29.79,29.5,29.6,94900.0,20.0535,20.1822,19.9858,20.0535,94900.0
2008-10-01 12:00:00,29.59,29.7,29.5,29.57,102700.0,20.0467,20.1213,19.9858,20.0332,102700.0
2008-10-01 13:00:00,29.59,29.63,29.31,29.37,155000.0,20.0467,20.0738,19.8571,19.8977,155000.0
2008-10-01 14:00:00,29.36,29.64,29.36,29.52,261600.0,19.8909,20.0806,19.8909,19.9993,261600.0
2008-10-01 15:00:00,29.51,29.52,29.21,29.38,279100.0,19.9925,19.9993,19.7893,19.9045,279100.0
2008-10-02 09:30:00,29.39,29.39,27.76,28.5,252300.0,19.9112,19.9112,18.807,19.3083,252300.0
2008-10-02 10:00:00,28.47,29.05,28.42,29.0,451900.0,19.288,19.6809,19.2541,19.647,451900.0
2008-10-02 11:00:00,28.99,29.02,28.62,28.85,299500.0,19.6403,19.6606,19.3896,19.5454,299500.0
2008-10-02 12:00:00,28.84,28.99,28.82,28.95,147800.0,19.5386,19.6403,19.5251,19.6132,147800.0
2008-10-02 13:00:00,28.95,29.05,28.73,28.75,441200.0,19.6132,19.6809,19.4641,19.4777,441200.0
2008-10-02 14:00:00,28.75,28.78,28.38,28.49,216800.0,19.4777,19.498,19.227,19.3015,216800.0
2008-10-02 15:00:00,28.49,28.51,28.04,28.1,247300.0,19.3015,19.3151,18.9966,19.0373,247300.0
2008-10-03 09:30:00,28.41,28.78,28.29,28.5,67900.0,19.2473,19.498,19.166,19.3083,67900.0
2008-10-03 10:00:00,28.5,29.01,28.33,28.99,183700.0,19.3083,19.6538,19.1931,19.6403,183700.0
2008-10-03 11:00:00,28.99,29.26,28.5,28.8,199500.0,19.6403,19.8232,19.3083,19.5115,199500.0
2008-10-03 12:00:00,28.79,29.15,28.78,29.12,88500.0,19.5048,19.7487,19.498,19.7283,88500.0
2008-10-03 13:00:00,29.09,29.21,28.25,29.05,178400.0,19.708,19.7893,19.1389,19.6809,178400.0
2008-10-03 14:00:00,29.05,29.14,28.42,28.6,208300.0,19.6809,19.7419,19.2541,19.376,208300.0
2008-10-03 15:00:00,28.61,28.61,28.3,28.37,187500.0,19.3828,19.3828,19.1728,19.2202,187500.0
2008-10-06 09:30:00,27.72,27.72,26.31,26.5,106400.0,18.7799,18.7799,17.8246,17.9533,106400.0
2008-10-06 10:00:00,26.5,26.83,26.3,26.83,199800.0,17.9533,18.1769,17.8178,18.1769,199800.0
2008-10-06 11:00:00,26.83,27.03,26.59,26.7,133100.0,18.1769,18.3124,18.0143,18.0888,133100.0
2008-10-06 12:00:00,26.69,26.81,26.5,26.54,111900.0,18.082,18.1633,17.9533,17.9804,111900.0
2008-10-06 13:00:00,26.5,26.53,26.13,26.22,228000.0,17.9533,17.9736,17.7027,17.7636,228000.0
2008-10-06 14:00:00,26.2,26.26,25.96,26.07,255200.0,17.7501,17.7907,17.5875,17.662,255200.0
2008-10-06 15:00:00,26.11,27.29,25.89,27.01,337300.0,17.6891,18.4885,17.5401,18.2988,337300.0
2008-10-07 09:30:00,27.58,27.58,26.76,27.04,103600.0,18.685,18.685,18.1295,18.3192,103600.0
2008-10-07 10:00:00,27.03,27.29,26.59,26.64,251500.0,18.3124,18.4885,18.0143,18.0482,251500.0
2008-10-07 11:00:00,26.65,26.68,26.19,26.36,146400.0,18.0549,18.0753,17.7433,17.8585,146400.0
2008-10-07 12:00:00,26.35,26.49,26.01,26.21,163100.0,17.8517,17.9465,17.6214,17.7569,163100.0
2008-10-07 13:00:00,26.18,26.22,25.65,25.66,209100.0,17.7365,17.7636,17.3775,17.3842,209100.0
2008-10-07 14:00:00,25.68,26.28,25.56,25.81,324400.0,17.3978,17.8043,17.3165,17.4859,324400.0
2008-10-07 15:00:00,25.81,25.89,25.1,25.29,303800.0,17.4859,17.5401,17.0048,17.1336,303800.0
2008-10-08 09:30:00,24.81,25.43,23.17,25.34,203900.0,16.8084,17.2284,15.6973,17.1674,203900.0
2008-10-08 10:00:00,25.36,25.83,24.37,24.52,207100.0,17.181,17.4994,16.5103,16.6119,207100.0
2008-10-08 11:00:00,24.5,24.95,24.5,24.83,250800.0,16.5984,16.9032,16.5984,16.8219,250800.0
2008-10-08 12:00:00,24.81,24.9,24.5,24.62,551900.0,16.8084,16.8693,16.5984,16.6797,551900.0
2008-10-08 13:00:00,24.6,25.16,24.58,25.0,430700.0,16.6661,17.0455,16.6526,16.9371,430700.0
2008-10-08 14:00:00,25.0,25.21,24.73,25.18,513400.0,16.9371,17.0794,16.7542,17.059,513400.0
2008-10-08 15:00:00,25.17,25.41,24.24,24.28,528800.0,17.0523,17.2149,16.4222,16.4493,528800.0
2008-10-09 09:30:00,24.26,25.07,24.26,24.81,74300.0,16.4358,16.9845,16.4358,16.8084,74300.0
2008-10-09 10:00:00,24.83,25.09,23.92,24.26,177700.0,16.8219,16.9981,16.2054,16.4358,177700.0
2008-10-09 11:00:00,24.23,24.5,23.81,24.04,103500.0,16.4154,16.5984,16.1309,16.2867,103500.0
2008-10-09 12:00:00,24.07,24.14,23.85,24.1,90900.0,16.307,16.3545,16.158,16.3274,90900.0
2008-10-09 13:00:00,24.13,24.25,23.97,24.21,190900.0,16.3477,16.429,16.2393,16.4019,190900.0
2008-10-09 14:00:00,24.25,24.4,24.04,24.1,175000.0,16.429,16.5306,16.2867,16.3274,175000.0
2008-10-09 15:00:00,24.11,24.11,22.58,23.1,394000.0,16.3341,16.3341,15.2976,15.6499,394000.0
2008-10-10 09:30:00,22.29,22.46,21.12,22.05,280600.0,15.1011,15.2163,14.3085,14.9385,280600.0
2008-10-10 10:00:00,22.05,22.6,21.63,21.64,383400.0,14.9385,15.3111,14.654,14.6607,383400.0
2008-10-10 11:00:00,21.67,21.71,20.04,20.11,372100.0,14.6811,14.7082,13.5768,13.6242,372100.0
2008-10-10 12:00:00,20.13,21.02,20.0,20.83,215300.0,13.6377,14.2407,13.5497,14.112,215300.0
2008-10-10 13:00:00,20.88,20.9,19.99,20.32,154800.0,14.1459,14.1594,13.5429,13.7665,154800.0
2008-10-10 14:00:00,20.34,21.02,20.22,20.81,343100.0,13.78,14.2407,13.6987,14.0984,343100.0
2008-10-10 15:00:00,20.8,23.58,20.8,22.5,545700.0,14.0917,15.9751,14.0917,15.2434,545700.0
2008-10-13 09:30:00,23.25,24.87,22.25,23.53,459300.0,15.7515,16.849,15.074,15.9412,459300.0
2008-10-13 10:00:00,23.55,23.66,23.03,23.05,391300.0,15.9547,16.0293,15.6025,15.616,391300.0
2008-10-13 11:00:00,23.03,23.22,22.57,23.15,410300.0,15.6025,15.7312,15.2908,15.6838,410300.0
2008-10-13 12:00:00,23.16,23.84,23.15,23.7,581400.0,15.6905,16.1512,15.6838,16.0564,581400.0
2008-10-13 13:00:00,23.68,23.84,23.6,23.78,422100.0,16.0428,16.1512,15.9886,16.1106,422100.0
2008-10-13 14:00:00,23.78,23.8,23.52,23.79,420700.0,16.1106,16.1241,15.9344,16.1173,420700.0
2008-10-13 15:00:00,23.79,24.48,23.76,24.27,566600.0,16.1173,16.5848,16.097,16.4425,566600.0
2008-10-14 09:30:00,25.22,25.69,24.67,24.79,297400.0,17.0861,17.4046,16.7135,16.7948,297400.0
2008-10-14 10:00:00,24.78,24.96,23.95,24.19,492100.0,16.788,16.91,16.2257,16.3883,492100.0
2008-10-14 11:00:00,24.18,24.5,23.87,24.15,340100.0,16.3816,16.5984,16.1715,16.3612,340100.0
2008-10-14 12:00:00,24.16,24.24,23.92,23.95,216600.0,16.368,16.4222,16.2054,16.2257,216600.0
2008-10-14 13:00:00,23.95,24.13,23.85,24.0,243200.0,16.2257,16.3477,16.158,16.2596,243200.0
2008-10-14 14:00:00,24.01,24.08,23.2,23.27,427900.0,16.2664,16.3138,15.7176,15.765,427900.0
2008-10-14 15:00:00,23.28,24.39,23.26,24.04,699900.0,15.7718,16.5238,15.7583,16.2867,699900.0
2008-10-15 09:30:00,23.46,23.7,22.67,22.82,130100.0,15.8938,16.0564,15.3586,15.4602,130100.0
2008-10-15 10:00:00,22.87,23.07,22.64,22.74,341500.0,15.4941,15.6296,15.3382,15.406,341500.0
2008-10-15 11:00:00,22.75,22.99,22.7,22.75,108100.0,15.4128,15.5754,15.3789,15.4128,108100.0
2008-10-15 12:00:00,22.74,22.78,22.38,22.66,150900.0,15.406,15.4331,15.1621,15.3518,150900.0
2008-10-15 13:00:00,22.66,22.66,22.21,22.34,134000.0,15.3518,15.3518,15.0469,15.135,134000.0
2008-10-15 14:00:00,22.32,22.42,22.1,22.18,223300.0,15.1214,15.1892,14.9724,15.0266,223300.0
2008-10-15 15:00:00,22.14,22.33,21.73,21.81,433200.0,14.9995,15.1282,14.7217,14.7759,433200.0
2008-10-16 09:30:00,21.73,21.91,21.26,21.82,156700.0,14.7217,14.8437,14.4033,14.7827,156700.0
2008-10-16 10:00:00,21.79,21.9,21.05,21.05,297700.0,14.7624,14.8369,14.261,14.261,297700.0
2008-10-16 11:00:00,21.05,21.52,20.55,21.48,291600.0,14.261,14.5795,13.9223,14.5524,291600.0
2008-10-16 12:00:00,21.49,22.0,21.25,21.43,342200.0,14.5591,14.9046,14.3965,14.5185,342200.0
2008-10-16 13:00:00,21.42,21.6,21.14,21.38,434300.0,14.5117,14.6337,14.322,14.4846,434300.0
2008-10-16 14:00:00,21.38,21.55,21.1,21.31,506100.0,14.4846,14.5998,14.2949,14.4372,506100.0
2008-10-16 15:00:00,21.31,22.02,21.27,21.9,530500.0,14.4372,14.9182,14.4101,14.8369,530500.0
2008-10-17 09:30:00,21.51,21.94,21.34,21.94,110000.0,14.5727,14.864,14.4575,14.864,110000.0
2008-10-17 10:00:00,21.94,22.34,21.86,22.24,280600.0,14.864,15.135,14.8098,15.0672,280600.0
2008-10-17 11:00:00,22.25,22.49,22.23,22.29,158600.0,15.074,15.2366,15.0605,15.1011,158600.0
2008-10-17 12:00:00,22.31,22.66,22.28,22.66,133300.0,15.1147,15.3518,15.0943,15.3518,133300.0
2008-10-17 13:00:00,22.69,23.37,22.6,23.0,212200.0,15.3721,15.8328,15.3111,15.5821,212200.0
2008-10-17 14:00:00,23.02,23.13,22.61,22.79,388700.0,15.5957,15.6702,15.3179,15.4399,388700.0
2008-10-17 15:00:00,22.79,22.96,22.02,22.15,610700.0,15.4399,15.555,14.9182,15.0063,610700.0
2008-10-20 09:30:00,22.45,23.03,22.45,22.96,128700.0,15.2095,15.6025,15.2095,15.555,128700.0
2008-10-20 10:00:00,22.96,23.12,22.7,22.8,386400.0,15.555,15.6634,15.3789,15.4466,386400.0
2008-10-20 11:00:00,22.81,23.09,22.64,22.96,272900.0,15.4534,15.6431,15.3382,15.555,272900.0
2008-10-20 12:00:00,22.96,23.27,22.91,23.22,276100.0,15.555,15.765,15.5212,15.7312,276100.0
2008-10-20 13:00:00,23.21,23.51,23.14,23.34,260600.0,15.7244,15.9276,15.677,15.8125,260600.0
2008-10-20 14:00:00,23.34,23.8,23.31,23.36,424300.0,15.8125,16.1241,15.7921,15.826,424300.0
2008-10-20 15:00:00,23.36,23.93,23.25,23.85,655000.0,15.826,16.2122,15.7515,16.158,655000.0
2008-10-21 09:30:00,23.64,23.75,23.21,23.38,141000.0,16.0157,16.0902,15.7244,15.8396,141000.0
2008-10-21 10:00:00,23.39,23.85,23.24,23.48,378200.0,15.8463,16.158,15.7447,15.9073,378200.0
2008-10-21 11:00:00,23.46,23.76,23.25,23.31,228400.0,15.8938,16.097,15.7515,15.7921,228400.0
2008-10-21 12:00:00,23.29,23.49,23.2,23.25,256200.0,15.7786,15.9141,15.7176,15.7515,256200.0
2008-10-21 13:00:00,23.22,23.53,23.19,23.36,245800.0,15.7312,15.9412,15.7108,15.826,245800.0
2008-10-21 14:00:00,23.41,23.55,23.27,23.46,294900.0,15.8599,15.9547,15.765,15.8938,294900.0
2008-10-21 15:00:00,23.47,23.55,22.68,22.76,539800.0,15.9005,15.9547,15.3653,15.4195,539800.0
2008-10-22 09:30:00,22.49,22.76,22.45,22.48,189400.0,15.2366,15.4195,15.2095,15.2298,189400.0
2008-10-22 10:00:00,22.5,22.62,22.33,22.54,465000.0,15.2434,15.3247,15.1282,15.2705,465000.0
2008-10-22 11:00:00,22.57,22.59,22.21,22.32,220900.0,15.2908,15.3044,15.0469,15.1214,220900.0
2008-10-22 12:00:00,22.31,22.41,22.22,22.25,138500.0,15.1147,15.1824,15.0537,15.074,138500.0
2008-10-22 13:00:00,22.22,22.22,21.37,21.56,310400.0,15.0537,15.0537,14.4778,14.6066,310400.0
2008-10-22 14:00:00,21.56,21.78,21.46,21.67,501900.0,14.6066,14.7556,14.5388,14.6811,501900.0
2008-10-22 15:00:00,21.68,21.73,20.79,21.44,597700.0,14.6878,14.7217,14.0849,14.5253,597700.0
2008-10-23 09:30:00,21.58,21.6,21.01,21.2,92700.0,14.6201,14.6337,14.2339,14.3627,92700.0
2008-10-23 10:00:00,21.21,22.04,21.2,21.78,263200.0,14.3694,14.9317,14.3627,14.7556,263200.0
2008-10-23 11:00:00,21.77,21.93,21.37,21.57,106500.0,14.7488,14.8572,14.4778,14.6133,106500.0
2008-10-23 12:00:00,21.56,21.56,20.55,20.57,184600.0,14.6066,14.6066,13.9223,13.9358,184600.0
2008-10-23 13:00:00,20.57,20.77,20.27,20.36,187900.0,13.9358,14.0713,13.7326,13.7936,187900.0
2008-10-23 14:00:00,20.34,20.34,19.84,20.03,321600.0,13.78,13.78,13.4413,13.57,321600.0
2008-10-23 15:00:00,20.05,20.76,19.87,20.73,738600.0,13.5836,14.0646,13.4616,14.0442,738600.0
2008-10-24 09:30:00,19.0,19.62,18.98,19.28,80400.0,12.8722,13.2922,12.8586,13.0619,80400.0
2008-10-24 10:00:00,19.32,20.08,19.32,20.07,525000.0,13.089,13.6039,13.089,13.5971,525000.0
2008-10-24 11:00:00,20.07,20.25,19.87,19.97,226700.0,13.5971,13.719,13.4616,13.5294,226700.0
2008-10-24 12:00:00,19.95,19.98,19.7,19.89,203600.0,13.5158,13.5361,13.3464,13.4752,203600.0
2008-10-24 13:00:00,19.89,19.91,19.65,19.65,242000.0,13.4752,13.4887,13.3126,13.3126,242000.0
2008-10-24 14:00:00,19.65,20.11,19.57,20.1,216800.0,13.3126,13.6242,13.2584,13.6174,216800.0
2008-10-24 15:00:00,20.09,20.26,19.7,19.83,420600.0,13.6106,13.7258,13.3464,13.4345,420600.0
2008-10-27 09:30:00,19.72,19.72,19.05,19.36,103400.0,13.36,13.36,12.9061,13.1161,103400.0
2008-10-27 10:00:00,19.35,19.64,19.1,19.53,101900.0,13.1093,13.3058,12.9399,13.2313,101900.0
2008-10-27 11:00:00,19.55,19.57,19.01,19.16,197100.0,13.2448,13.2584,12.879,12.9806,197100.0
2008-10-27 12:00:00,19.19,19.46,19.1,19.44,160100.0,13.0009,13.1838,12.9399,13.1703,160100.0
2008-10-27 13:00:00,19.44,19.56,19.34,19.39,97900.0,13.1703,13.2516,13.1025,13.1364,97900.0
2008-10-27 14:00:00,19.38,19.51,19.0,19.01,488500.0,13.1296,13.2177,12.8722,12.879,488500.0
2008-10-27 15:00:00,19.02,19.14,18.4,18.42,912300.0,12.8857,12.967,12.4657,12.4793,912300.0
2008-10-28 09:30:00,18.78,18.96,18.65,18.94,176700.0,12.7231,12.8451,12.6351,12.8315,176700.0
2008-10-28 10:00:00,18.93,18.94,18.25,18.41,305300.0,12.8248,12.8315,12.3641,12.4725,305300.0
2008-10-28 11:00:00,18.41,18.8,18.36,18.66,198900.0,12.4725,12.7367,12.4386,12.6418,198900.0
2008-10-28 12:00:00,18.67,18.96,18.63,18.92,154100.0,12.6486,12.8451,12.6215,12.818,154100.0
2008-10-28 13:00:00,18.93,19.18,18.67,18.7,159500.0,12.8248,12.9941,12.6486,12.6689,159500.0
2008-10-28 14:00:00,18.7,19.28,18.62,19.07,359300.0,12.6689,13.0619,12.6147,12.9196,359300.0
2008-10-28 15:00:00,19.08,19.55,18.85,19.47,765100.0,12.9264,13.2448,12.7706,13.1906,765100.0
2008-10-29 09:30:00,19.52,20.11,19.44,20.0,212200.0,13.2245,13.6242,13.1703,13.5497,212200.0
2008-10-29 10:00:00,19.99,20.51,19.98,20.17,265700.0,13.5429,13.8952,13.5361,13.6648,265700.0
2008-10-29 11:00:00,20.17,20.46,20.08,20.35,198500.0,13.6648,13.8613,13.6039,13.7868,198500.0
2008-10-29 12:00:00,20.35,20.45,20.21,20.28,160700.0,13.7868,13.8545,13.6919,13.7394,160700.0
2008-10-29 13:00:00,20.28,20.5,20.16,20.29,166800.0,13.7394,13.8884,13.6581,13.7461,166800.0
2008-10-29 14:00:00,20.27,20.77,19.97,20.71,529900.0,13.7326,14.0713,13.5294,14.0307,529900.0
2008-10-29 15:00:00,20.71,21.18,20.17,20.18,729300.0,14.0307,14.3491,13.6648,13.6716,729300.0
2008-10-30 09:30:00,21.34,21.89,21.06,21.5,216900.0,14.4575,14.8301,14.2678,14.5659,216900.0
2008-10-30 10:00:00,21.5,21.73,21.48,21.61,517400.0,14.5659,14.7217,14.5524,14.6404,517400.0
2008-10-30 11:00:00,21.6,21.93,21.5,21.55,254000.0,14.6337,14.8572,14.5659,14.5998,254000.0
2008-10-30 12:00:00,21.57,22.29,21.56,21.97,258800.0,14.6133,15.1011,14.6066,14.8843,258800.0
2008-10-30 13:00:00,21.98,22.35,21.91,22.3,341600.0,14.8911,15.1418,14.8437,15.1079,341600.0
2008-10-30 14:00:00,22.3,22.82,22.28,22.71,380400.0,15.1079,15.4602,15.0943,15.3857,380400.0
2008-10-30 15:00:00,22.73,23.39,22.45,23.19,627700.0,15.3992,15.8463,15.2095,15.7108,627700.0
2008-10-31 09:30:00,23.77,23.77,22.5,22.96,428900.0,16.1038,16.1038,15.2434,15.555,428900.0
2008-10-31 10:00:00,22.96,23.67,22.96,23.62,429800.0,15.555,16.036,15.555,16.0022,429800.0
2008-10-31 11:00:00,23.6,24.11,23.57,23.81,268700.0,15.9886,16.3341,15.9683,16.1309,268700.0
2008-10-31 12:00:00,23.8,23.82,23.35,23.63,142900.0,16.1241,16.1377,15.8192,16.0089,142900.0
2008-10-31 13:00:00,23.64,24.15,23.57,23.83,145800.0,16.0157,16.3612,15.9683,16.1444,145800.0
2008-10-31 14:00:00,23.86,24.06,23.7,23.89,221300.0,16.1648,16.3003,16.0564,16.1851,221300.0
2008-10-31 15:00:00,23.9,24.1,23.32,23.5,629000.0,16.1919,16.3274,15.7989,15.9209,629000.0
2008-11-03 09:30:00,23.91,24.31,23.7,24.11,165500.0,16.1986,16.4696,16.0564,16.3341,165500.0
2008-11-03 10:00:00,24.11,24.29,23.93,24.06,393600.0,16.3341,16.4561,16.2122,16.3003,393600.0
2008-11-03 11:00:00,24.06,24.41,24.05,24.29,199900.0,16.3003,16.5374,16.2935,16.4561,199900.0
2008-11-03 12:00:00,24.29,24.29,24.05,24.06,182300.0,16.4561,16.4561,16.2935,16.3003,182300.0
2008-11-03 13:00:00,24.06,24.15,23.96,23.96,196700.0,16.3003,16.3612,16.2325,16.2325,196700.0
2008-11-03 14:00:00,23.96,24.12,23.82,23.87,196900.0,16.2325,16.3409,16.1377,16.1715,196900.0
2008-11-03 15:00:00,23.87,24.05,23.68,23.93,346000.0,16.1715,16.2935,16.0428,16.2122,346000.0
2008-11-04 09:30:00,24.27,24.45,24.13,24.41,91400.0,16.4425,16.5645,16.3477,16.5374,91400.0
2008-11-04 10:00:00,24.4,24.56,24.36,24.48,123200.0,16.5306,16.639,16.5035,16.5848,123200.0
2008-11-04 11:00:00,24.47,24.58,24.44,24.44,136600.0,16.578,16.6526,16.5577,16.5577,136600.0
2008-11-04 12:00:00,24.44,24.48,24.35,24.36,98700.0,16.5577,16.5848,16.4967,16.5035,98700.0
2008-11-04 13:00:00,24.36,24.6,24.29,24.5,98700.0,16.5035,16.6661,16.4561,16.5984,98700.0
2008-11-04 14:00:00,24.49,24.5,24.2,24.28,137800.0,16.5916,16.5984,16.3951,16.4493,137800.0
2008-11-04 15:00:00,24.28,24.52,24.21,24.43,314500.0,16.4493,16.6119,16.4019,16.5509,314500.0
2008-11-05 09:30:00,24.28,24.55,23.95,24.02,97200.0,16.4493,16.6322,16.2257,16.2732,97200.0
2008-11-05 10:00:00,24.0,24.61,23.99,24.31,204900.0,16.2596,16.6729,16.2528,16.4696,204900.0
2008-11-05 11:00:00,24.31,24.39,23.95,24.16,136000.0,16.4696,16.5238,16.2257,16.368,136000.0
2008-11-05 12:00:00,24.16,24.22,23.82,23.92,56000.0,16.368,16.4087,16.1377,16.2054,56000.0
2008-11-05 13:00:00,23.95,24.17,23.94,24.01,86200.0,16.2257,16.3748,16.219,16.2664,86200.0
2008-11-05 14:00:00,24.01,24.31,23.86,24.23,196900.0,16.2664,16.4696,16.1648,16.4154,196900.0
2008-11-05 15:00:00,24.21,24.36,23.98,24.1,625400.0,16.4019,16.5035,16.2461,16.3274,625400.0
2008-11-06 09:30:00,24.02,24.26,23.75,23.75,504500.0,16.2732,16.4358,16.0902,16.0902,504500.0
2008-11-06 10:00:00,23.75,23.78,23.2,23.4,260000.0,16.0902,16.1106,15.7176,15.8531,260000.0
2008-11-06 11:00:00,23.41,23.64,23.37,23.5,339700.0,15.8599,16.0157,15.8328,15.9209,339700.0
2008-11-06 12:00:00,23.5,23.64,23.15,23.34,341500.0,15.9209,16.0157,15.6838,15.8125,341500.0
2008-11-06 13:00:00,23.34,23.39,23.14,23.28,286300.0,15.8125,15.8463,15.677,15.7718,286300.0
2008-11-06 14:00:00,23.28,23.88,23.25,23.69,332200.0,15.7718,16.1783,15.7515,16.0496,332200.0
2008-11-06 15:00:00,23.7,23.72,23.27,23.3,534900.0,16.0564,16.0699,15.765,15.7854,534900.0
2008-11-07 09:30:00,23.44,23.6,23.32,23.54,63000.0,15.8802,15.9886,15.7989,15.948,63000.0
2008-11-07 10:00:00,23.56,24.04,23.49,23.69,173600.0,15.9615,16.2867,15.9141,16.0496,173600.0
2008-11-07 11:00:00,23.69,24.0,23.52,23.91,201700.0,16.0496,16.2596,15.9344,16.1986,201700.0
2008-11-07 12:00:00,23.9,23.96,23.6,23.74,69000.0,16.1919,16.2325,15.9886,16.0835,69000.0
2008-11-07 13:00:00,23.75,23.95,23.75,23.91,82500.0,16.0902,16.2257,16.0902,16.1986,82500.0
2008-11-07 14:00:00,23.91,24.07,23.66,23.66,236000.0,16.1986,16.307,16.0293,16.0293,236000.0
2008-11-07 15:00:00,23.64,24.0,23.63,23.88,531800.0,16.0157,16.2596,16.0089,16.1783,531800.0
2008-11-10 09:30:00,24.43,24.44,24.01,24.18,72700.0,16.5509,16.5577,16.2664,16.3816,72700.0
2008-11-10 10:00:00,24.21,24.58,24.14,24.32,143000.0,16.4019,16.6526,16.3545,16.4764,143000.0
2008-11-10 11:00:00,24.31,24.32,23.86,23.92,81600.0,16.4696,16.4764,16.1648,16.2054,81600.0
2008-11-10 12:00:00,23.94,24.18,23.89,24.04,199900.0,16.219,16.3816,16.1851,16.2867,199900.0
2008-11-10 13:00:00,24.05,24.29,23.98,24.29,221400.0,16.2935,16.4561,16.2461,16.4561,221400.0
2008-11-10 14:00:00,24.26,24.27,24.06,24.18,155700.0,16.4358,16.4425,16.3003,16.3816,155700.0
2008-11-10 15:00:00,24.18,24.35,23.99,24.14,336600.0,16.3816,16.4967,16.2528,16.3545,336600.0
2008-11-11 09:30:00,23.87,23.9,23.38,23.54,126200.0,16.1715,16.1919,15.8396,15.948,126200.0
2008-11-11 10:00:00,23.56,23.68,23.46,23.49,76900.0,15.9615,16.0428,15.8938,15.9141,76900.0
2008-11-11 11:00:00,23.49,23.92,23.41,23.75,126900.0,15.9141,16.2054,15.8599,16.0902,126900.0
2008-11-11 12:00:00,23.75,23.89,23.71,23.86,93800.0,16.0902,16.1851,16.0631,16.1648,93800.0
2008-11-11 13:00:00,23.86,24.23,23.85,24.23,111400.0,16.1648,16.4154,16.158,16.4154,111400.0
2008-11-11 14:00:00,24.23,24.76,24.03,24.26,278100.0,16.4154,16.7745,16.2799,16.4358,278100.0
2008-11-11 15:00:00,24.28,24.86,24.24,24.55,658000.0,16.4493,16.8422,16.4222,16.6322,658000.0
2008-11-12 09:30:00,24.15,24.3,23.77,24.24,110300.0,16.3612,16.4629,16.1038,16.4222,110300.0
2008-11-12 10:00:00,24.23,24.31,23.87,24.15,412800.0,16.4154,16.4696,16.1715,16.3612,412800.0
2008-11-12 11:00:00,24.15,24.54,23.87,24.52,451600.0,16.3612,16.6255,16.1715,16.6119,451600.0
2008-11-12 12:00:00,24.5,25.32,24.42,25.17,414500.0,16.5984,17.1539,16.5442,17.0523,414500.0
2008-11-12 13:00:00,25.15,25.15,24.52,24.53,399200.0,17.0387,17.0387,16.6119,16.6187,399200.0
2008-11-12 14:00:00,24.53,24.67,24.32,24.51,730500.0,16.6187,16.7135,16.4764,16.6051,730500.0
2008-11-12 15:00:00,24.51,24.62,24.33,24.49,1069700.0,16.6051,16.6797,16.4832,16.5916,1069700.0
2008-11-13 09:30:00,24.56,24.59,24.02,24.02,150300.0,16.639,16.6593,16.2732,16.2732,150300.0
2008-11-13 10:00:00,24.03,24.53,24.02,24.42,322800.0,16.2799,16.6187,16.2732,16.5442,322800.0
2008-11-13 11:00:00,24.43,24.51,24.08,24.33,297300.0,16.5509,16.6051,16.3138,16.4832,297300.0
2008-11-13 12:00:00,24.32,24.47,23.69,23.71,507800.0,16.4764,16.578,16.0496,16.0631,507800.0
2008-11-13 13:00:00,23.7,24.76,23.61,24.36,500600.0,16.0564,16.7745,15.9954,16.5035,500600.0
2008-11-13 14:00:00,24.32,24.93,24.23,24.7,498200.0,16.4764,16.8897,16.4154,16.7339,498200.0
2008-11-13 15:00:00,24.69,25.75,24.15,25.75,634400.0,16.7271,17.4452,16.3612,17.4452,634400.0
2008-11-14 09:30:00,25.35,25.72,25.24,25.51,94300.0,17.1742,17.4249,17.0997,17.2826,94300.0
2008-11-14 10:00:00,25.52,25.58,24.92,25.04,208000.0,17.2894,17.33,16.8829,16.9642,208000.0
2008-11-14 11:00:00,25.04,25.14,24.67,24.75,143000.0,16.9642,17.0319,16.7135,16.7677,143000.0
2008-11-14 12:00:00,24.73,25.0,24.48,24.84,127100.0,16.7542,16.9371,16.5848,16.8287,127100.0
2008-11-14 13:00:00,24.83,25.18,24.47,24.94,175800.0,16.8219,17.059,16.578,16.8964,175800.0
2008-11-14 14:00:00,24.92,25.73,24.85,25.72,288400.0,16.8829,17.4317,16.8355,17.4249,288400.0
2008-11-14 15:00:00,25.74,25.75,24.49,24.49,566500.0,17.4384,17.4452,16.5916,16.5916,566500.0
2008-11-17 09:30:00,24.43,24.76,24.0,24.61,141500.0,16.5509,16.7745,16.2596,16.6729,141500.0
2008-11-17 10:00:00,24.64,24.64,23.91,24.0,326300.0,16.6932,16.6932,16.1986,16.2596,326300.0
2008-11-17 11:00:00,24.01,24.12,23.64,23.89,392100.0,16.2664,16.3409,16.0157,16.1851,392100.0
2008-11-17 12:00:00,23.88,24.08,23.75,23.76,249000.0,16.1783,16.3138,16.0902,16.097,249000.0
2008-11-17 13:00:00,23.79,23.8,23.19,23.32,318800.0,16.1173,16.1241,15.7108,15.7989,318800.0
2008-11-17 14:00:00,23.29,23.7,23.16,23.41,400500.0,15.7786,16.0564,15.6905,15.8599,400500.0
2008-11-17 15:00:00,23.4,23.72,23.29,23.3,547900.0,15.8531,16.0699,15.7786,15.7854,547900.0
2008-11-18 09:30:00,23.41,23.99,23.41,23.76,169500.0,15.8599,16.2528,15.8599,16.097,169500.0
2008-11-18 10:00:00,23.76,24.14,23.62,23.96,323900.0,16.097,16.3545,16.0022,16.2325,323900.0
2008-11-18 11:00:00,23.96,24.05,23.89,24.04,345800.0,16.2325,16.2935,16.1851,16.2867,345800.0
2008-11-18 12:00:00,24.05,24.1,23.78,23.88,259300.0,16.2935,16.3274,16.1106,16.1783,259300.0
2008-11-18 13:00:00,23.88,23.89,23.08,23.26,386700.0,16.1783,16.1851,15.6363,15.7583,386700.0
2008-11-18 14:00:00,23.27,23.35,22.93,23.07,339500.0,15.765,15.8192,15.5347,15.6296,339500.0
2008-11-18 15:00:00,23.09,23.66,23.05,23.63,627500.0,15.6431,16.0293,15.616,16.0089,627500.0
2008-11-19 09:30:00,23.6,24.29,23.6,24.25,212500.0,15.9886,16.4561,15.9886,16.429,212500.0
2008-11-19 10:00:00,24.25,24.37,23.26,23.32,384100.0,16.429,16.5103,15.7583,15.7989,384100.0
2008-11-19 11:00:00,23.3,23.47,22.88,22.98,138000.0,15.7854,15.9005,15.5008,15.5686,138000.0
2008-11-19 12:00:00,22.97,23.03,22.71,22.84,270900.0,15.5618,15.6025,15.3857,15.4737,270900.0
2008-11-19 13:00:00,22.85,23.19,22.81,23.15,187300.0,15.4805,15.7108,15.4534,15.6838,187300.0
2008-11-19 14:00:00,23.14,23.21,22.87,23.05,250800.0,15.677,15.7244,15.4941,15.616,250800.0
2008-11-19 15:00:00,23.03,23.15,22.21,22.23,364100.0,15.6025,15.6838,15.0469,15.0605,364100.0
2008-11-20 09:30:00,22.0,22.17,21.42,21.57,219000.0,14.9046,15.0198,14.5117,14.6133,219000.0
2008-11-20 10:00:00,21.56,22.02,21.35,21.68,462100.0,14.6066,14.9182,14.4643,14.6878,462100.0
2008-11-20 11:00:00,21.73,22.19,21.62,22.1,430900.0,14.7217,15.0334,14.6472,14.9724,430900.0
2008-11-20 12:00:00,22.08,22.21,21.69,21.76,386500.0,14.9588,15.0469,14.6946,14.742,386500.0
2008-11-20 13:00:00,21.76,21.95,21.34,21.66,322100.0,14.742,14.8708,14.4575,14.6743,322100.0
2008-11-20 14:00:00,21.66,21.69,21.07,21.18,276100.0,14.6743,14.6946,14.2746,14.3491,276100.0
2008-11-20 15:00:00,21.15,21.39,20.18,20.37,747100.0,14.3288,14.4914,13.6716,13.8003,747100.0
2008-11-21 09:30:00,20.95,21.39,20.28,20.43,173600.0,14.1933,14.4914,13.7394,13.841,173600.0
2008-11-21 10:00:00,20.43,20.61,19.91,20.0,286500.0,13.841,13.9629,13.4887,13.5497,286500.0
2008-11-21 11:00:00,20.0,20.49,19.77,20.19,274600.0,13.5497,13.8816,13.3939,13.6784,274600.0
2008-11-21 12:00:00,20.21,20.44,20.1,20.2,201300.0,13.6919,13.8478,13.6174,13.6852,201300.0
2008-11-21 13:00:00,20.22,20.4,19.99,19.99,190300.0,13.6987,13.8207,13.5429,13.5429,190300.0
2008-11-21 14:00:00,19.99,20.4,19.79,20.15,303400.0,13.5429,13.8207,13.4074,13.6513,303400.0
2008-11-21 15:00:00,20.15,21.13,20.14,21.09,820900.0,13.6513,14.3152,13.6445,14.2881,820900.0
2008-11-24 09:30:00,21.53,21.64,21.06,21.64,166900.0,14.5862,14.6607,14.2678,14.6607,166900.0
2008-11-24 10:00:00,21.64,22.47,21.63,22.3,562800.0,14.6607,15.2231,14.654,15.1079,562800.0
2008-11-24 11:00:00,22.33,22.49,22.19,22.4,223100.0,15.1282,15.2366,15.0334,15.1756,223100.0
2008-11-24 12:00:00,22.4,22.53,22.08,22.51,283200.0,15.1756,15.2637,14.9588,15.2502,283200.0
2008-11-24 13:00:00,22.51,22.63,22.26,22.55,181800.0,15.2502,15.3315,15.0808,15.2773,181800.0
2008-11-24 14:00:00,22.56,22.66,22.14,22.62,284800.0,15.284,15.3518,14.9995,15.3247,284800.0
2008-11-24 15:00:00,22.63,23.18,22.48,22.82,668400.0,15.3315,15.7041,15.2298,15.4602,668400.0
2008-11-25 09:30:00,22.97,23.58,22.74,23.06,201500.0,15.5618,15.9751,15.406,15.6228,201500.0
2008-11-25 10:00:00,23.06,23.23,22.66,22.72,371600.0,15.6228,15.7379,15.3518,15.3924,371600.0
2008-11-25 11:00:00,22.71,22.99,22.32,22.8,214700.0,15.3857,15.5754,15.1214,15.4466,214700.0
2008-11-25 12:00:00,22.78,22.85,22.14,22.2,189100.0,15.4331,15.4805,14.9995,15.0401,189100.0
2008-11-25 13:00:00,22.21,22.65,22.15,22.51,240700.0,15.0469,15.345,15.0063,15.2502,240700.0
2008-11-25 14:00:00,22.5,22.93,22.4,22.88,474500.0,15.2434,15.5347,15.1756,15.5008,474500.0
2008-11-25 15:00:00,22.86,23.58,22.71,23.23,760400.0,15.4873,15.9751,15.3857,15.7379,760400.0
2008-11-26 09:30:00,22.84,22.98,20.73,22.78,168300.0,15.4737,15.5686,14.0442,15.4331,168300.0
2008-11-26 10:00:00,22.77,23.27,22.61,22.63,277200.0,15.4263,15.765,15.3179,15.3315,277200.0
2008-11-26 11:00:00,22.63,22.68,22.34,22.42,230000.0,15.3315,15.3653,15.135,15.1892,230000.0
2008-11-26 12:00:00,22.42,22.48,22.13,22.2,228300.0,15.1892,15.2298,14.9927,15.0401,228300.0
2008-11-26 13:00:00,22.2,22.42,21.99,22.04,116300.0,15.0401,15.1892,14.8979,14.9317,116300.0
2008-11-26 14:00:00,22.03,22.66,21.97,22.6,214500.0,14.925,15.3518,14.8843,15.3111,214500.0
2008-11-26 15:00:00,22.6,22.76,22.29,22.45,318300.0,15.3111,15.4195,15.1011,15.2095,318300.0
2008-11-28 09:30:00,22.6,23.4,22.54,23.25,155300.0,15.3111,15.8531,15.2705,15.7515,155300.0
2008-11-28 10:00:00,23.26,23.65,23.24,23.49,283700.0,15.7583,16.0225,15.7447,15.9141,283700.0
2008-11-28 11:00:00,23.5,23.6,23.38,23.54,227300.0,15.9209,15.9886,15.8396,15.948,227300.0
2008-11-28 12:00:00,23.54,23.95,23.44,23.95,375300.0,15.948,16.2257,15.8802,16.2257,375300.0
2008-11-28 13:00:00,23.95,24.0,23.95,24.0,78800.0,16.2257,16.2596,16.2257,16.2596,78800.0
2008-11-28 14:00:00,24.0,24.0,24.0,24.0,0.0,16.2596,16.2596,16.2596,16.2596,0.0
2008-11-28 15:00:00,24.0,24.0,24.0,24.0,0.0,16.2596,16.2596,16.2596,16.2596,0.0
2008-12-01 09:30:00,22.81,23.78,22.81,23.06,333200.0,15.4534,16.1106,15.4534,15.6228,333200.0
2008-12-01 10:00:00,23.06,23.15,22.67,22.67,283100.0,15.6228,15.6838,15.3586,15.3586,283100.0
2008-12-01 11:00:00,22.66,22.86,22.49,22.66,144300.0,15.3518,15.4873,15.2366,15.3518,144300.0
2008-12-01 12:00:00,22.66,22.71,22.42,22.51,137000.0,15.3518,15.3857,15.1892,15.2502,137000.0
2008-12-01 13:00:00,22.51,22.89,22.5,22.78,172100.0,15.2502,15.5076,15.2434,15.4331,172100.0
2008-12-01 14:00:00,22.79,23.04,22.6,22.82,284000.0,15.4399,15.6092,15.3111,15.4602,284000.0
2008-12-01 15:00:00,22.8,22.81,21.85,21.98,607800.0,15.4466,15.4534,14.803,14.8911,607800.0
2008-12-02 09:30:00,22.11,22.5,21.9,22.48,170000.0,14.9792,15.2434,14.8369,15.2298,170000.0
2008-12-02 10:00:00,22.52,22.68,22.33,22.5,422400.0,15.2569,15.3653,15.1282,15.2434,422400.0
2008-12-02 11:00:00,22.49,22.53,22.25,22.37,399400.0,15.2366,15.2637,15.074,15.1553,399400.0
2008-12-02 12:00:00,22.39,22.48,22.26,22.35,179000.0,15.1689,15.2298,15.0808,15.1418,179000.0
2008-12-02 13:00:00,22.35,22.45,22.1,22.23,186200.0,15.1418,15.2095,14.9724,15.0605,186200.0
2008-12-02 14:00:00,22.21,22.24,21.77,21.94,363900.0,15.0469,15.0672,14.7488,14.864,363900.0
2008-12-02 15:00:00,21.94,22.17,21.64,22.07,887900.0,14.864,15.0198,14.6607,14.9521,887900.0
2008-12-03 09:30:00,22.13,22.24,21.76,22.13,300500.0,14.9927,15.0672,14.742,14.9927,300500.0
2008-12-03 10:00:00,22.11,23.2,22.0,23.06,623000.0,14.9792,15.7176,14.9046,15.6228,623000.0
2008-12-03 11:00:00,23.07,23.69,23.02,23.69,505600.0,15.6296,16.0496,15.5957,16.0496,505600.0
2008-12-03 12:00:00,23.67,23.73,23.3,23.37,518200.0,16.036,16.0767,15.7854,15.8328,518200.0
2008-12-03 13:00:00,23.37,23.38,22.75,23.0,1188300.0,15.8328,15.8396,15.4128,15.5821,1188300.0
2008-12-03 14:00:00,23.0,23.62,22.71,22.82,1675200.0,15.5821,16.0022,15.3857,15.4602,1675200.0
2008-12-03 15:00:00,22.82,22.83,22.0,22.0,2547100.0,15.4602,15.467,14.9046,14.9046,2547100.0
2008-12-04 09:30:00,21.79,22.4,21.79,22.27,450800.0,14.7624,15.1756,14.7624,15.0876,450800.0
2008-12-04 10:00:00,22.27,22.6,22.12,22.6,958800.0,15.0876,15.3111,14.9859,15.3111,958800.0
2008-12-04 11:00:00,22.6,22.64,22.38,22.52,880500.0,15.3111,15.3382,15.1621,15.2569,880500.0
2008-12-04 12:00:00,22.53,22.54,22.19,22.27,650200.0,15.2637,15.2705,15.0334,15.0876,650200.0
2008-12-04 13:00:00,22.28,22.62,22.27,22.51,401800.0,15.0943,15.3247,15.0876,15.2502,401800.0
2008-12-04 14:00:00,22.51,22.74,22.4,22.4,651200.0,15.2502,15.406,15.1756,15.1756,651200.0
2008-12-04 15:00:00,22.4,22.43,21.75,22.0,3792800.0,15.1756,15.196,14.7353,14.9046,3792800.0
2008-12-05 09:30:00,21.42,22.1,21.42,21.47,672600.0,14.5117,14.9724,14.5117,14.5456,672600.0
2008-12-05 10:00:00,21.47,21.77,21.17,21.53,1223600.0,14.5456,14.7488,14.3423,14.5862,1223600.0
2008-12-05 11:00:00,21.53,21.75,21.25,21.73,422200.0,14.5862,14.7353,14.3965,14.7217,422200.0
2008-12-05 12:00:00,21.74,21.83,21.55,21.67,357300.0,14.7285,14.7895,14.5998,14.6811,357300.0
2008-12-05 13:00:00,21.67,22.19,21.63,22.05,340500.0,14.6811,15.0334,14.654,14.9385,340500.0
2008-12-05 14:00:00,22.05,22.78,21.84,22.57,562100.0,14.9385,15.4331,14.7962,15.2908,562100.0
2008-12-05 15:00:00,22.58,22.71,22.18,22.51,1019000.0,15.2976,15.3857,15.0266,15.2502,1019000.0
2008-12-08 09:30:00,23.27,24.0,22.95,23.77,306500.0,15.765,16.2596,15.5483,16.1038,306500.0
2008-12-08 10:00:00,23.77,23.91,23.15,23.49,539500.0,16.1038,16.1986,15.6838,15.9141,539500.0
2008-12-08 11:00:00,23.49,23.76,23.26,23.29,537100.0,15.9141,16.097,15.7583,15.7786,537100.0
2008-12-08 12:00:00,23.32,23.46,23.19,23.35,385700.0,15.7989,15.8938,15.7108,15.8192,385700.0
2008-12-08 13:00:00,23.35,23.59,23.35,23.43,419600.0,15.8192,15.9818,15.8192,15.8734,419600.0
2008-12-08 14:00:00,23.44,23.68,23.41,23.66,382600.0,15.8802,16.0428,15.8599,16.0293,382600.0
2008-12-08 15:00:00,23.67,23.68,23.27,23.58,871900.0,16.036,16.0428,15.765,15.9751,871900.0
2008-12-09 09:30:00,23.55,23.74,23.14,23.14,278100.0,15.9547,16.0835,15.677,15.677,278100.0
2008-12-09 10:00:00,23.14,23.75,23.14,23.33,545000.0,15.677,16.0902,15.677,15.8057,545000.0
2008-12-09 11:00:00,23.33,23.45,23.04,23.33,376300.0,15.8057,15.887,15.6092,15.8057,376300.0
2008-12-09 12:00:00,23.34,23.45,22.99,23.13,557800.0,15.8125,15.887,15.5754,15.6702,557800.0
2008-12-09 13:00:00,23.14,23.72,22.95,23.69,566900.0,15.677,16.0699,15.5483,16.0496,566900.0
2008-12-09 14:00:00,23.72,23.72,23.35,23.53,757100.0,16.0699,16.0699,15.8192,15.9412,757100.0
2008-12-09 15:00:00,23.55,23.93,23.48,23.71,1033900.0,15.9547,16.2122,15.9073,16.0631,1033900.0
2008-12-10 09:30:00,23.73,24.25,23.61,23.8,408200.0,16.0767,16.429,15.9954,16.1241,408200.0
2008-12-10 10:00:00,23.8,24.06,23.59,23.74,620700.0,16.1241,16.3003,15.9818,16.0835,620700.0
2008-12-10 11:00:00,23.75,24.15,23.7,24.07,615100.0,16.0902,16.3612,16.0564,16.307,615100.0
2008-12-10 12:00:00,24.05,24.1,23.8,23.99,397500.0,16.2935,16.3274,16.1241,16.2528,397500.0
2008-12-10 13:00:00,23.99,24.1,23.75,23.83,471500.0,16.2528,16.3274,16.0902,16.1444,471500.0
2008-12-10 14:00:00,23.8,23.83,23.67,23.79,1245100.0,16.1241,16.1444,16.036,16.1173,1245100.0
2008-12-10 15:00:00,23.77,24.03,23.65,23.81,1057200.0,16.1038,16.2799,16.0225,16.1309,1057200.0
2008-12-11 09:30:00,23.37,23.61,23.08,23.42,188900.0,15.8328,15.9954,15.6363,15.8667,188900.0
2008-12-11 10:00:00,23.42,23.5,22.79,22.92,494600.0,15.8667,15.9209,15.4399,15.5279,494600.0
2008-12-11 11:00:00,22.92,23.33,22.85,23.31,259200.0,15.5279,15.8057,15.4805,15.7921,259200.0
2008-12-11 12:00:00,23.31,23.33,23.14,23.25,230400.0,15.7921,15.8057,15.677,15.7515,230400.0
2008-12-11 13:00:00,23.24,23.28,22.99,23.0,193100.0,15.7447,15.7718,15.5754,15.5821,193100.0
2008-12-11 14:00:00,23.01,23.07,22.54,22.55,395700.0,15.5889,15.6296,15.2705,15.2773,395700.0
2008-12-11 15:00:00,22.55,22.67,22.27,22.56,780200.0,15.2773,15.3586,15.0876,15.284,780200.0
2008-12-12 09:30:00,22.15,22.7,22.12,22.42,290000.0,15.0063,15.3789,14.9859,15.1892,290000.0
2008-12-12 10:00:00,22.42,22.46,21.97,22.3,382100.0,15.1892,15.2163,14.8843,15.1079,382100.0
2008-12-12 11:00:00,22.31,22.38,22.07,22.23,341000.0,15.1147,15.1621,14.9521,15.0605,341000.0
2008-12-12 12:00:00,22.23,22.75,22.18,22.72,388500.0,15.0605,15.4128,15.0266,15.3924,388500.0
2008-12-12 13:00:00,22.72,22.79,22.44,22.55,480600.0,15.3924,15.4399,15.2027,15.2773,480600.0
2008-12-12 14:00:00,22.53,23.05,22.44,22.94,727500.0,15.2637,15.616,15.2027,15.5415,727500.0
2008-12-12 15:00:00,22.93,23.83,22.82,23.76,1670100.0,15.5347,16.1444,15.4602,16.097,1670100.0
2008-12-15 09:30:00,24.07,24.39,23.7,23.7,454800.0,16.307,16.5238,16.0564,16.0564,454800.0
2008-12-15 10:00:00,23.7,23.83,23.25,23.27,412200.0,16.0564,16.1444,15.7515,15.765,412200.0
2008-12-15 11:00:00,23.26,23.76,23.24,23.57,295200.0,15.7583,16.097,15.7447,15.9683,295200.0
2008-12-15 12:00:00,23.56,23.62,23.19,23.25,305600.0,15.9615,16.0022,15.7108,15.7515,305600.0
2008-12-15 13:00:00,23.24,23.47,22.97,23.38,198600.0,15.7447,15.9005,15.5618,15.8396,198600.0
2008-12-15 14:00:00,23.37,23.51,23.01,23.14,408800.0,15.8328,15.9276,15.5889,15.677,408800.0
2008-12-15 15:00:00,23.14,23.39,22.79,23.28,805900.0,15.677,15.8463,15.4399,15.7718,805900.0
2008-12-16 09:30:00,23.59,23.85,22.96,22.98,326200.0,15.9818,16.158,15.555,15.5686,326200.0
2008-12-16 10:00:00,22.98,23.39,22.97,23.31,205800.0,15.5686,15.8463,15.5618,15.7921,205800.0
2008-12-16 11:00:00,23.31,23.4,23.1,23.13,289800.0,15.7921,15.8531,15.6499,15.6702,289800.0
2008-12-16 12:00:00,23.13,23.15,22.94,22.96,321900.0,15.6702,15.6838,15.5415,15.555,321900.0
2008-12-16 13:00:00,22.95,23.02,22.77,22.81,292700.0,15.5483,15.5957,15.4263,15.4534,292700.0
2008-12-16 14:00:00,22.81,23.33,22.8,23.13,722000.0,15.4534,15.8057,15.4466,15.6702,722000.0
2008-12-16 15:00:00,23.11,23.56,22.88,23.4,1491500.0,15.6567,15.9615,15.5008,15.8531,1491500.0
2008-12-17 09:30:00,22.92,23.31,22.22,22.76,398600.0,15.5279,15.7921,15.0537,15.4195,398600.0
2008-12-17 10:00:00,22.76,22.96,22.34,22.64,521900.0,15.4195,15.555,15.135,15.3382,521900.0
2008-12-17 11:00:00,22.67,22.95,22.33,22.8,360600.0,15.3586,15.5483,15.1282,15.4466,360600.0
2008-12-17 12:00:00,22.8,23.07,22.73,22.76,294700.0,15.4466,15.6296,15.3992,15.4195,294700.0
2008-12-17 13:00:00,22.77,22.91,22.72,22.81,337800.0,15.4263,15.5212,15.3924,15.4534,337800.0
2008-12-17 14:00:00,22.81,22.93,22.5,22.8,436900.0,15.4534,15.5347,15.2434,15.4466,436900.0
2008-12-17 15:00:00,22.8,22.95,22.52,22.57,730200.0,15.4466,15.5483,15.2569,15.2908,730200.0
2008-12-18 09:30:00,22.71,23.09,22.67,22.67,210100.0,15.3857,15.6431,15.3586,15.3586,210100.0
2008-12-18 10:00:00,22.68,23.22,22.68,23.09,335900.0,15.3653,15.7312,15.3653,15.6431,335900.0
2008-12-18 11:00:00,23.09,23.36,23.02,23.34,420200.0,15.6431,15.826,15.5957,15.8125,420200.0
2008-12-18 12:00:00,23.34,23.46,23.12,23.44,355800.0,15.8125,15.8938,15.6634,15.8802,355800.0
2008-12-18 13:00:00,23.43,23.52,23.19,23.27,507100.0,15.8734,15.9344,15.7108,15.765,507100.0
2008-12-18 14:00:00,23.27,23.31,22.84,22.99,563100.0,15.765,15.7921,15.4737,15.5754,563100.0
2008-12-18 15:00:00,22.99,22.99,22.38,22.81,836000.0,15.5754,15.5754,15.1621,15.4534,836000.0
2008-12-19 09:30:00,22.92,23.71,22.88,23.03,872500.0,15.5279,16.0631,15.5008,15.6025,872500.0
2008-12-19 10:00:00,23.03,23.8,23.03,23.61,505000.0,15.6025,16.1241,15.6025,15.9954,505000.0
2008-12-19 11:00:00,23.63,23.78,23.33,23.42,344500.0,16.0089,16.1106,15.8057,15.8667,344500.0
2008-12-19 12:00:00,23.41,23.49,23.26,23.38,206800.0,15.8599,15.9141,15.7583,15.8396,206800.0
2008-12-19 13:00:00,23.37,23.49,23.32,23.36,229400.0,15.8328,15.9141,15.7989,15.826,229400.0
2008-12-19 14:00:00,23.36,23.68,23.23,23.61,258800.0,15.826,16.0428,15.7379,15.9954,258800.0
2008-12-19 15:00:00,23.61,23.69,23.38,23.53,597100.0,15.9954,16.0496,15.8396,15.9412,597100.0
2008-12-22 09:30:00,23.57,23.57,23.01,23.12,106700.0,15.9683,15.9683,15.5889,15.6634,106700.0
2008-12-22 10:00:00,23.12,23.45,23.06,23.41,207000.0,15.6634,15.887,15.6228,15.8599,207000.0
2008-12-22 11:00:00,23.4,23.41,22.97,23.18,177000.0,15.8531,15.8599,15.5618,15.7041,177000.0
2008-12-22 12:00:00,23.17,23.48,23.11,23.45,256500.0,15.6973,15.9073,15.6567,15.887,256500.0
2008-12-22 13:00:00,23.45,23.48,23.21,23.26,273700.0,15.887,15.9073,15.7244,15.7583,273700.0
2008-12-22 14:00:00,23.27,23.41,23.2,23.27,423200.0,15.765,15.8599,15.7176,15.765,423200.0
2008-12-22 15:00:00,23.27,23.49,22.94,23.38,733300.0,15.765,15.9141,15.5415,15.8396,733300.0
2008-12-23 09:30:00,23.85,23.85,23.2,23.34,166500.0,16.158,16.158,15.7176,15.8125,166500.0
2008-12-23 10:00:00,23.34,23.45,23.25,23.35,319300.0,15.8125,15.887,15.7515,15.8192,319300.0
2008-12-23 11:00:00,23.34,23.36,22.97,22.97,202000.0,15.8125,15.826,15.5618,15.5618,202000.0
2008-12-23 12:00:00,22.97,23.07,22.87,22.93,190100.0,15.5618,15.6296,15.4941,15.5347,190100.0
2008-12-23 13:00:00,22.93,22.95,22.69,22.92,216200.0,15.5347,15.5483,15.3721,15.5279,216200.0
2008-12-23 14:00:00,22.92,23.0,22.74,22.8,304200.0,15.5279,15.5821,15.406,15.4466,304200.0
2008-12-23 15:00:00,22.79,23.02,22.62,22.71,635000.0,15.4399,15.5957,15.3247,15.3857,635000.0
2008-12-24 09:00:00,22.79,22.84,22.65,22.65,137700.0,15.4399,15.4737,15.345,15.345,137700.0
2008-12-24 10:00:00,22.66,22.93,22.65,22.91,94300.0,15.3518,15.5347,15.345,15.5212,94300.0
2008-12-24 11:00:00,22.91,23.0,22.84,22.93,94200.0,15.5212,15.5821,15.4737,15.5347,94200.0
2008-12-24 12:00:00,22.94,23.01,22.89,22.95,104600.0,15.5415,15.5889,15.5076,15.5483,104600.0
2008-12-26 09:30:00,22.94,23.12,22.88,22.88,43000.0,15.5415,15.6634,15.5008,15.5008,43000.0
2008-12-26 10:00:00,22.89,22.99,22.78,22.89,120700.0,15.5076,15.5754,15.4331,15.5076,120700.0
2008-12-26 11:00:00,22.88,23.05,22.87,23.01,64800.0,15.5008,15.616,15.4941,15.5889,64800.0
2008-12-26 12:00:00,23.02,23.05,22.85,22.86,72400.0,15.5957,15.616,15.4805,15.4873,72400.0
2008-12-26 13:00:00,22.85,22.92,22.81,22.85,108600.0,15.4805,15.5279,15.4534,15.4805,108600.0
2008-12-26 14:00:00,22.86,23.06,22.84,23.05,101800.0,15.4873,15.6228,15.4737,15.616,101800.0
2008-12-26 15:00:00,23.04,23.16,23.03,23.07,151900.0,15.6092,15.6905,15.6025,15.6296,151900.0
2008-12-29 09:30:00,23.12,23.35,22.99,23.13,92200.0,15.6634,15.8192,15.5754,15.6702,92200.0
2008-12-29 10:00:00,23.14,23.21,22.73,22.81,389900.0,15.677,15.7244,15.3992,15.4534,389900.0
2008-12-29 11:00:00,22.79,22.87,22.79,22.85,146400.0,15.4399,15.4941,15.4399,15.4805,146400.0
2008-12-29 12:00:00,22.85,22.92,22.78,22.8,164800.0,15.4805,15.5279,15.4331,15.4466,164800.0
2008-12-29 13:00:00,22.79,23.02,22.76,23.0,178100.0,15.4399,15.5957,15.4195,15.5821,178100.0
2008-12-29 14:00:00,23.01,23.08,22.93,23.05,138700.0,15.5889,15.6363,15.5347,15.616,138700.0
2008-12-29 15:00:00,23.04,23.18,23.0,23.18,299300.0,15.6092,15.7041,15.5821,15.7041,299300.0
2008-12-30 09:30:00,23.3,23.42,23.0,23.31,114100.0,15.9115,15.9934,15.7066,15.9183,114100.0
2008-12-30 10:00:00,23.31,23.56,23.23,23.51,329500.0,15.9183,16.089,15.8637,16.0549,329500.0
2008-12-30 11:00:00,23.52,23.75,23.42,23.73,289200.0,16.0617,16.2188,15.9934,16.2051,289200.0
2008-12-30 12:00:00,23.73,23.74,23.46,23.48,293300.0,16.2051,16.212,16.0208,16.0344,293300.0
2008-12-30 13:00:00,23.47,23.54,23.42,23.48,125000.0,16.0276,16.0754,15.9934,16.0344,125000.0
2008-12-30 14:00:00,23.48,23.58,23.48,23.51,327500.0,16.0344,16.1027,16.0344,16.0549,327500.0
2008-12-30 15:00:00,23.51,23.79,23.44,23.73,393000.0,16.0549,16.2461,16.0071,16.2051,393000.0
2008-12-31 09:30:00,23.8,24.07,23.68,24.05,250800.0,16.2529,16.4373,16.171,16.4237,250800.0
2008-12-31 10:00:00,24.06,24.2,23.96,24.05,215300.0,16.4305,16.5261,16.3622,16.4237,215300.0
2008-12-31 11:00:00,24.05,24.16,24.0,24.14,191300.0,16.4237,16.4988,16.3895,16.4851,191300.0
2008-12-31 12:00:00,24.14,24.39,24.13,24.36,260900.0,16.4851,16.6559,16.4783,16.6354,260900.0
2008-12-31 13:00:00,24.36,24.6,24.35,24.58,339100.0,16.6354,16.7993,16.6285,16.7856,339100.0
2008-12-31 14:00:00,24.59,24.71,24.5,24.64,401600.0,16.7924,16.8744,16.731,16.8266,401600.0
2008-12-31 15:00:00,24.65,25.0,24.64,24.79,793200.0,16.8334,17.0724,16.8266,16.929,793200.0
2009-01-02 09:30:00,24.86,24.99,24.54,24.63,175400.0,16.9768,17.0656,16.7583,16.8197,175400.0
2009-01-02 10:00:00,24.63,25.04,24.56,25.0,441600.0,16.8197,17.0997,16.7719,17.0724,441600.0
2009-01-02 11:00:00,25.0,25.1,24.83,24.84,522400.0,17.0724,17.1407,16.9563,16.9632,522400.0
2009-01-02 12:00:00,24.83,25.03,24.81,24.95,217100.0,16.9563,17.0929,16.9427,17.0383,217100.0
2009-01-02 13:00:00,24.94,24.98,24.9,24.94,419500.0,17.0314,17.0588,17.0041,17.0314,419500.0
2009-01-02 14:00:00,24.94,25.2,24.88,25.02,512900.0,17.0314,17.209,16.9905,17.0861,512900.0
2009-01-02 15:00:00,25.03,25.2,24.97,25.04,889300.0,17.0929,17.209,17.0519,17.0997,889300.0
2009-01-05 09:30:00,24.99,25.05,24.81,24.93,150500.0,17.0656,17.1066,16.9427,17.0246,150500.0
2009-01-05 10:00:00,24.93,25.41,24.68,25.3,345900.0,17.0246,17.3524,16.8539,17.2773,345900.0
2009-01-05 11:00:00,25.3,25.47,25.13,25.32,372300.0,17.2773,17.3934,17.1612,17.2909,372300.0
2009-01-05 12:00:00,25.31,25.52,25.31,25.44,388800.0,17.2841,17.4275,17.2841,17.3729,388800.0
2009-01-05 13:00:00,25.43,25.57,25.42,25.54,432500.0,17.3661,17.4617,17.3592,17.4412,432500.0
2009-01-05 14:00:00,25.56,25.63,25.43,25.51,462800.0,17.4548,17.5026,17.3661,17.4207,462800.0
2009-01-05 15:00:00,25.5,25.64,25.38,25.62,776100.0,17.4139,17.5095,17.3319,17.4958,776100.0
2009-01-06 09:30:00,25.72,26.52,25.71,25.81,523500.0,17.5641,18.1104,17.5573,17.6256,523500.0
2009-01-06 10:00:00,25.81,25.9,25.44,25.82,454000.0,17.6256,17.687,17.3729,17.6324,454000.0
2009-01-06 11:00:00,25.84,25.96,25.69,25.77,311000.0,17.6461,17.728,17.5436,17.5983,311000.0
2009-01-06 12:00:00,25.78,25.87,25.57,25.81,306600.0,17.6051,17.6665,17.4617,17.6256,306600.0
2009-01-06 13:00:00,25.78,25.91,25.66,25.83,395800.0,17.6051,17.6939,17.5231,17.6392,395800.0
2009-01-06 14:00:00,25.82,26.07,25.77,26.0,503800.0,17.6324,17.8031,17.5983,17.7553,503800.0
2009-01-06 15:00:00,26.0,26.01,25.68,25.77,1111300.0,17.7553,17.7621,17.5368,17.5983,1111300.0
2009-01-07 09:30:00,25.65,25.65,25.0,25.06,235600.0,17.5163,17.5163,17.0724,17.1134,235600.0
2009-01-07 10:00:00,25.06,25.35,25.06,25.26,472100.0,17.1134,17.3114,17.1134,17.25,472100.0
2009-01-07 11:00:00,25.23,25.61,25.11,25.5,367700.0,17.2295,17.489,17.1475,17.4139,367700.0
2009-01-07 12:00:00,25.5,25.5,25.16,25.24,263400.0,17.4139,17.4139,17.1817,17.2363,263400.0
2009-01-07 13:00:00,25.24,25.55,25.2,25.2,383600.0,17.2363,17.448,17.209,17.209,383600.0
2009-01-07 14:00:00,25.2,25.26,25.07,25.15,473300.0,17.209,17.25,17.1202,17.1749,473300.0
2009-01-07 15:00:00,25.14,25.33,25.07,25.25,546500.0,17.168,17.2978,17.1202,17.2431,546500.0
2009-01-08 09:30:00,25.13,25.46,25.12,25.25,269000.0,17.1612,17.3866,17.1544,17.2431,269000.0
2009-01-08 10:00:00,25.26,25.39,25.17,25.27,417600.0,17.25,17.3388,17.1885,17.2568,417600.0
2009-01-08 11:00:00,25.27,25.53,25.26,25.33,492300.0,17.2568,17.4344,17.25,17.2978,492300.0
2009-01-08 12:00:00,25.33,25.46,25.32,25.35,388000.0,17.2978,17.3866,17.2909,17.3114,388000.0
2009-01-08 13:00:00,25.36,25.4,25.21,25.35,556700.0,17.3183,17.3456,17.2158,17.3114,556700.0
2009-01-08 14:00:00,25.34,25.59,25.33,25.51,531000.0,17.3046,17.4753,17.2978,17.4207,531000.0
2009-01-08 15:00:00,25.52,25.62,25.4,25.58,1063400.0,17.4275,17.4958,17.3456,17.4685,1063400.0
2009-01-09 09:30:00,25.6,26.04,25.45,25.6,289400.0,17.4822,17.7826,17.3797,17.4822,289400.0
2009-01-09 10:00:00,25.63,25.86,25.44,25.61,245200.0,17.5026,17.6597,17.3729,17.489,245200.0
2009-01-09 11:00:00,25.6,25.77,25.5,25.54,240300.0,17.4822,17.5983,17.4139,17.4412,240300.0
2009-01-09 12:00:00,25.55,25.67,25.31,25.32,272800.0,17.448,17.53,17.2841,17.2909,272800.0
2009-01-09 13:00:00,25.33,25.42,25.18,25.21,436700.0,17.2978,17.3592,17.1953,17.2158,436700.0
2009-01-09 14:00:00,25.2,25.52,25.2,25.43,243900.0,17.209,17.4275,17.209,17.3661,243900.0
2009-01-09 15:00:00,25.42,25.52,25.12,25.24,774400.0,17.3592,17.4275,17.1544,17.2363,774400.0
2009-01-12 09:30:00,25.28,25.35,24.77,24.8,111500.0,17.2636,17.3114,16.9154,16.9358,111500.0
2009-01-12 10:00:00,24.81,24.84,24.54,24.55,500400.0,16.9427,16.9632,16.7583,16.7651,500400.0
2009-01-12 11:00:00,24.55,24.58,24.01,24.17,655900.0,16.7651,16.7856,16.3964,16.5056,655900.0
2009-01-12 12:00:00,24.17,24.52,24.12,24.42,311400.0,16.5056,16.7446,16.4715,16.6763,311400.0
2009-01-12 13:00:00,24.42,24.49,24.23,24.27,310400.0,16.6763,16.7241,16.5466,16.5739,310400.0
2009-01-12 14:00:00,24.25,24.27,24.0,24.07,792700.0,16.5602,16.5739,16.3895,16.4373,792700.0
2009-01-12 15:00:00,24.06,24.34,24.0,24.27,1016400.0,16.4305,16.6217,16.3895,16.5739,1016400.0
2009-01-13 09:30:00,24.31,24.47,24.04,24.06,288900.0,16.6012,16.7105,16.4168,16.4305,288900.0
2009-01-13 10:00:00,24.06,24.12,23.94,23.98,421200.0,16.4305,16.4715,16.3486,16.3759,421200.0
2009-01-13 11:00:00,23.97,23.98,23.69,23.85,376100.0,16.369,16.3759,16.1778,16.2871,376100.0
2009-01-13 12:00:00,23.86,23.92,23.62,23.62,242700.0,16.2939,16.3349,16.13,16.13,242700.0
2009-01-13 13:00:00,23.62,23.77,23.55,23.55,357700.0,16.13,16.2325,16.0822,16.0822,357700.0
2009-01-13 14:00:00,23.55,23.96,23.49,23.81,329600.0,16.0822,16.3622,16.0412,16.2598,329600.0
2009-01-13 15:00:00,23.79,23.97,23.57,23.86,702900.0,16.2461,16.369,16.0959,16.2939,702900.0
2009-01-14 09:30:00,23.71,23.71,22.87,22.93,268000.0,16.1915,16.1915,15.6179,15.6588,268000.0
2009-01-14 10:00:00,22.91,22.99,22.78,22.84,424300.0,15.6452,15.6998,15.5564,15.5974,424300.0
2009-01-14 11:00:00,22.84,22.86,22.65,22.73,285700.0,15.5974,15.611,15.4676,15.5222,285700.0
2009-01-14 12:00:00,22.73,22.96,22.7,22.93,173100.0,15.5222,15.6793,15.5018,15.6588,173100.0
2009-01-14 13:00:00,22.93,22.95,22.55,22.58,233500.0,15.6588,15.6725,15.3993,15.4198,233500.0
2009-01-14 14:00:00,22.58,22.74,22.5,22.56,498800.0,15.4198,15.5291,15.3652,15.4062,498800.0
2009-01-14 15:00:00,22.55,22.91,22.46,22.89,801600.0,15.3993,15.6452,15.3379,15.6315,801600.0
2009-01-15 09:30:00,22.86,23.0,22.61,22.82,251200.0,15.611,15.7066,15.4403,15.5837,251200.0
2009-01-15 10:00:00,22.82,22.87,22.55,22.68,465600.0,15.5837,15.6179,15.3993,15.4881,465600.0
2009-01-15 11:00:00,22.66,22.8,22.54,22.75,350500.0,15.4744,15.57,15.3925,15.5359,350500.0
2009-01-15 12:00:00,22.77,23.05,22.69,23.05,264400.0,15.5496,15.7408,15.4949,15.7408,264400.0
2009-01-15 13:00:00,23.06,23.76,23.06,23.71,421500.0,15.7476,16.2256,15.7476,16.1915,421500.0
2009-01-15 14:00:00,23.72,24.55,23.7,24.31,1137300.0,16.1983,16.7651,16.1847,16.6012,1137300.0
2009-01-15 15:00:00,24.29,24.63,23.98,24.58,1022700.0,16.5876,16.8197,16.3759,16.7856,1022700.0
2009-01-16 09:30:00,24.85,25.14,24.56,24.95,575700.0,16.97,17.168,16.7719,17.0383,575700.0
2009-01-16 10:00:00,24.95,25.0,24.65,24.81,727700.0,17.0383,17.0724,16.8334,16.9427,727700.0
2009-01-16 11:00:00,24.81,25.12,24.76,25.12,577900.0,16.9427,17.1544,16.9085,17.1544,577900.0
2009-01-16 12:00:00,25.11,25.16,24.89,25.07,474500.0,17.1475,17.1817,16.9973,17.1202,474500.0
2009-01-16 13:00:00,25.08,25.48,25.08,25.35,389000.0,17.1271,17.4002,17.1271,17.3114,389000.0
2009-01-16 14:00:00,25.36,25.56,25.18,25.55,636100.0,17.3183,17.4548,17.1953,17.448,636100.0
2009-01-16 15:00:00,25.55,25.72,25.45,25.54,973600.0,17.448,17.5641,17.3797,17.4412,973600.0
2009-01-20 09:30:00,25.46,25.95,25.14,25.22,261000.0,17.3866,17.7212,17.168,17.2227,261000.0
2009-01-20 10:00:00,25.23,25.55,25.13,25.26,505500.0,17.2295,17.448,17.1612,17.25,505500.0
2009-01-20 11:00:00,25.26,25.44,25.19,25.26,430500.0,17.25,17.3729,17.2022,17.25,430500.0
2009-01-20 12:00:00,25.25,25.54,25.16,25.37,489000.0,17.2431,17.4412,17.1817,17.3251,489000.0
2009-01-20 13:00:00,25.37,25.56,25.28,25.39,528000.0,17.3251,17.4548,17.2636,17.3388,528000.0
2009-01-20 14:00:00,25.41,25.47,25.11,25.31,630800.0,17.3524,17.3934,17.1475,17.2841,630800.0
2009-01-20 15:00:00,25.31,25.48,25.13,25.15,1166600.0,17.2841,17.4002,17.1612,17.1749,1166600.0
2009-01-21 09:30:00,25.37,25.67,25.37,25.5,267800.0,17.3251,17.53,17.3251,17.4139,267800.0
2009-01-21 10:00:00,25.51,25.86,25.47,25.56,652300.0,17.4207,17.6597,17.3934,17.4548,652300.0
2009-01-21 11:00:00,25.56,25.7,25.4,25.41,513200.0,17.4548,17.5504,17.3456,17.3524,513200.0
2009-01-21 12:00:00,25.41,25.55,25.34,25.51,436500.0,17.3524,17.448,17.3046,17.4207,436500.0
2009-01-21 13:00:00,25.51,25.64,25.33,25.55,375800.0,17.4207,17.5095,17.2978,17.448,375800.0
2009-01-21 14:00:00,25.55,25.88,25.47,25.88,448900.0,17.448,17.6734,17.3934,17.6734,448900.0
2009-01-21 15:00:00,25.87,26.12,25.7,25.91,1005900.0,17.6665,17.8373,17.5504,17.6939,1005900.0
2009-01-22 09:30:00,25.91,26.0,25.28,25.59,345100.0,17.6939,17.7553,17.2636,17.4753,345100.0
2009-01-22 10:00:00,25.59,25.72,25.2,25.24,597100.0,17.4753,17.5641,17.209,17.2363,597100.0
2009-01-22 11:00:00,25.25,25.33,25.02,25.13,593300.0,17.2431,17.2978,17.0861,17.1612,593300.0
2009-01-22 12:00:00,25.14,25.43,25.02,25.3,406900.0,17.168,17.3661,17.0861,17.2773,406900.0
2009-01-22 13:00:00,25.3,25.78,25.25,25.67,491800.0,17.2773,17.6051,17.2431,17.53,491800.0
2009-01-22 14:00:00,25.67,26.1,25.65,26.04,851400.0,17.53,17.8236,17.5163,17.7826,851400.0
2009-01-22 15:00:00,26.02,26.06,25.61,25.88,850700.0,17.769,17.7963,17.489,17.6734,850700.0
2009-01-23 09:30:00,25.25,25.85,25.25,25.78,214300.0,17.2431,17.6529,17.2431,17.6051,214300.0
2009-01-23 10:00:00,25.78,25.98,25.36,25.42,370100.0,17.6051,17.7417,17.3183,17.3592,370100.0
2009-01-23 11:00:00,25.42,25.74,25.37,25.47,242900.0,17.3592,17.5778,17.3251,17.3934,242900.0
2009-01-23 12:00:00,25.48,25.67,25.39,25.42,259900.0,17.4002,17.53,17.3388,17.3592,259900.0
2009-01-23 13:00:00,25.42,25.93,25.42,25.93,465300.0,17.3592,17.7075,17.3592,17.7075,465300.0
2009-01-23 14:00:00,25.93,25.96,25.34,25.35,588000.0,17.7075,17.728,17.3046,17.3114,588000.0
2009-01-23 15:00:00,25.35,25.54,25.26,25.4,1079000.0,17.3114,17.4412,17.25,17.3456,1079000.0
2009-01-26 09:30:00,25.48,25.94,25.48,25.83,194900.0,17.4002,17.7143,17.4002,17.6392,194900.0
2009-01-26 10:00:00,25.84,26.16,25.83,26.1,598700.0,17.6461,17.8646,17.6392,17.8236,598700.0
2009-01-26 11:00:00,26.09,26.2,25.87,25.95,260200.0,17.8168,17.8919,17.6665,17.7212,260200.0
2009-01-26 12:00:00,25.95,26.13,25.91,25.99,299800.0,17.7212,17.8441,17.6939,17.7485,299800.0
2009-01-26 13:00:00,25.98,26.09,25.88,25.92,281400.0,17.7417,17.8168,17.6734,17.7007,281400.0
2009-01-26 14:00:00,25.92,26.02,25.66,26.01,384000.0,17.7007,17.769,17.5231,17.7621,384000.0
2009-01-26 15:00:00,26.01,26.17,25.83,25.95,808100.0,17.7621,17.8714,17.6392,17.7212,808100.0
2009-01-27 09:30:00,26.14,26.44,25.99,26.31,125000.0,17.8509,18.0558,17.7485,17.967,125000.0
2009-01-27 10:00:00,26.3,26.33,26.0,26.25,308300.0,17.9602,17.9807,17.7553,17.926,308300.0
2009-01-27 11:00:00,26.28,26.33,26.14,26.2,299600.0,17.9465,17.9807,17.8509,17.8919,299600.0
2009-01-27 12:00:00,26.21,26.39,26.2,26.29,374700.0,17.8987,18.0216,17.8919,17.9534,374700.0
2009-01-27 13:00:00,26.28,26.33,26.14,26.16,344500.0,17.9465,17.9807,17.8509,17.8646,344500.0
2009-01-27 14:00:00,26.16,26.28,26.0,26.2,488000.0,17.8646,17.9465,17.7553,17.8919,488000.0
2009-01-27 15:00:00,26.22,26.39,26.1,26.28,590100.0,17.9056,18.0216,17.8236,17.9465,590100.0
2009-01-28 09:30:00,26.48,26.7,26.3,26.48,234200.0,18.0831,18.2333,17.9602,18.0831,234200.0
2009-01-28 10:00:00,26.49,26.61,26.42,26.55,278700.0,18.0899,18.1719,18.0421,18.1309,278700.0
2009-01-28 11:00:00,26.56,26.61,26.36,26.4,233500.0,18.1377,18.1719,18.0012,18.0285,233500.0
2009-01-28 12:00:00,26.41,26.51,26.31,26.47,200600.0,18.0353,18.1036,17.967,18.0763,200600.0
2009-01-28 13:00:00,26.46,26.57,26.42,26.45,324900.0,18.0695,18.1446,18.0421,18.0626,324900.0
2009-01-28 14:00:00,26.45,26.6,26.31,26.57,549000.0,18.0626,18.1651,17.967,18.1446,549000.0
2009-01-28 15:00:00,26.57,26.64,26.28,26.62,796300.0,18.1446,18.1924,17.9465,18.1787,796300.0
2009-01-29 09:30:00,26.34,26.68,26.17,26.54,203000.0,17.9875,18.2197,17.8714,18.1241,203000.0
2009-01-29 10:00:00,26.53,26.76,26.49,26.71,355600.0,18.1173,18.2743,18.0899,18.2402,355600.0
2009-01-29 11:00:00,26.72,26.81,26.47,26.51,236700.0,18.247,18.3085,18.0763,18.1036,236700.0
2009-01-29 12:00:00,26.51,26.54,26.34,26.34,307900.0,18.1036,18.1241,17.9875,17.9875,307900.0
2009-01-29 13:00:00,26.31,26.42,26.22,26.34,296300.0,17.967,18.0421,17.9056,17.9875,296300.0
2009-01-29 14:00:00,26.33,26.39,26.21,26.27,369700.0,17.9807,18.0216,17.8987,17.9397,369700.0
2009-01-29 15:00:00,26.29,26.39,26.14,26.26,757900.0,17.9534,18.0216,17.8509,17.9329,757900.0
2009-01-30 09:30:00,26.28,26.51,26.15,26.31,151300.0,17.9465,18.1036,17.8578,17.967,151300.0
2009-01-30 10:00:00,26.3,26.47,26.13,26.4,434800.0,17.9602,18.0763,17.8441,18.0285,434800.0
2009-01-30 11:00:00,26.42,26.54,26.28,26.32,554700.0,18.0421,18.1241,17.9465,17.9738,554700.0
2009-01-30 12:00:00,26.32,26.5,26.3,26.49,401200.0,17.9738,18.0968,17.9602,18.0899,401200.0
2009-01-30 13:00:00,26.47,26.51,26.15,26.23,579600.0,18.0763,18.1036,17.8578,17.9124,579600.0
2009-01-30 14:00:00,26.21,26.32,26.08,26.13,561400.0,17.8987,17.9738,17.8099,17.8441,561400.0
2009-01-30 15:00:00,26.11,26.19,25.76,25.91,1636500.0,17.8304,17.8851,17.5914,17.6939,1636500.0
2009-02-02 09:30:00,25.54,25.79,24.94,25.01,353700.0,17.4412,17.6119,17.0314,17.0793,353700.0
2009-02-02 10:00:00,25.01,25.19,24.88,25.03,613000.0,17.0793,17.2022,16.9905,17.0929,613000.0
2009-02-02 11:00:00,25.03,25.03,24.78,24.87,579900.0,17.0929,17.0929,16.9222,16.9836,579900.0
2009-02-02 12:00:00,24.88,25.08,24.81,25.06,344100.0,16.9905,17.1271,16.9427,17.1134,344100.0
2009-02-02 13:00:00,25.06,25.08,24.93,24.94,408000.0,17.1134,17.1271,17.0246,17.0314,408000.0
2009-02-02 14:00:00,24.94,25.06,24.93,24.96,463700.0,17.0314,17.1134,17.0246,17.0451,463700.0
2009-02-02 15:00:00,24.95,25.39,24.95,25.25,1008900.0,17.0383,17.3388,17.0383,17.2431,1008900.0
2009-02-03 09:30:00,25.36,25.51,25.15,25.33,134800.0,17.3183,17.4207,17.1749,17.2978,134800.0
2009-02-03 10:00:00,25.33,25.45,25.15,25.32,266600.0,17.2978,17.3797,17.1749,17.2909,266600.0
2009-02-03 11:00:00,25.32,25.53,25.2,25.22,223200.0,17.2909,17.4344,17.209,17.2227,223200.0
2009-02-03 12:00:00,25.23,25.26,25.14,25.14,217300.0,17.2295,17.25,17.168,17.168,217300.0
2009-02-03 13:00:00,25.13,25.17,24.92,24.94,400000.0,17.1612,17.1885,17.0178,17.0314,400000.0
2009-02-03 14:00:00,24.94,25.19,24.91,25.03,982900.0,17.0314,17.2022,17.011,17.0929,982900.0
2009-02-03 15:00:00,25.03,25.2,25.0,25.08,1208600.0,17.0929,17.209,17.0724,17.1271,1208600.0
2009-02-04 09:30:00,25.12,25.41,25.1,25.34,187600.0,17.1544,17.3524,17.1407,17.3046,187600.0
2009-02-04 10:00:00,25.35,25.55,25.21,25.49,417100.0,17.3114,17.448,17.2158,17.407,417100.0
2009-02-04 11:00:00,25.49,25.54,25.18,25.18,338900.0,17.407,17.4412,17.1953,17.1953,338900.0
2009-02-04 12:00:00,25.19,25.2,24.95,25.07,469900.0,17.2022,17.209,17.0383,17.1202,469900.0
2009-02-04 13:00:00,25.06,25.13,24.73,24.81,249400.0,17.1134,17.1612,16.888,16.9427,249400.0
2009-02-04 14:00:00,24.81,24.96,24.75,24.94,446500.0,16.9427,17.0451,16.9017,17.0314,446500.0
2009-02-04 15:00:00,24.95,24.98,24.66,24.79,1020600.0,17.0383,17.0588,16.8402,16.929,1020600.0
2009-02-05 09:30:00,24.71,24.71,24.22,24.29,247800.0,16.8744,16.8744,16.5398,16.5876,247800.0
2009-02-05 10:00:00,24.3,24.93,24.25,24.7,369300.0,16.5944,17.0246,16.5602,16.8676,369300.0
2009-02-05 11:00:00,24.7,24.77,24.47,24.56,593700.0,16.8676,16.9154,16.7105,16.7719,593700.0
2009-02-05 12:00:00,24.56,24.75,24.34,24.38,519200.0,16.7719,16.9017,16.6217,16.649,519200.0
2009-02-05 13:00:00,24.4,24.56,24.35,24.45,484700.0,16.6627,16.7719,16.6285,16.6968,484700.0
2009-02-05 14:00:00,24.45,24.64,24.34,24.35,593300.0,16.6968,16.8266,16.6217,16.6285,593300.0
2009-02-05 15:00:00,24.34,24.53,24.3,24.47,1003700.0,16.6217,16.7515,16.5944,16.7105,1003700.0
2009-02-06 09:30:00,24.56,24.73,24.35,24.5,257100.0,16.7719,16.888,16.6285,16.731,257100.0
2009-02-06 10:00:00,24.52,24.6,24.39,24.47,361200.0,16.7446,16.7993,16.6559,16.7105,361200.0
2009-02-06 11:00:00,24.48,24.78,24.48,24.64,549300.0,16.7173,16.9222,16.7173,16.8266,549300.0
2009-02-06 12:00:00,24.65,24.65,24.44,24.55,370000.0,16.8334,16.8334,16.69,16.7651,370000.0
2009-02-06 13:00:00,24.55,24.58,24.48,24.52,363900.0,16.7651,16.7856,16.7173,16.7446,363900.0
2009-02-06 14:00:00,24.52,24.57,24.4,24.51,502000.0,16.7446,16.7788,16.6627,16.7378,502000.0
2009-02-06 15:00:00,24.51,24.61,24.31,24.35,1269900.0,16.7378,16.8061,16.6012,16.6285,1269900.0
2009-02-09 09:30:00,23.62,24.46,23.62,24.24,198400.0,16.13,16.7037,16.13,16.5534,198400.0
2009-02-09 10:00:00,24.25,24.33,24.11,24.28,463700.0,16.5602,16.6149,16.4646,16.5807,463700.0
2009-02-09 11:00:00,24.27,24.28,23.95,24.02,376300.0,16.5739,16.5807,16.3554,16.4032,376300.0
2009-02-09 12:00:00,24.01,24.29,23.97,24.27,310000.0,16.3964,16.5876,16.369,16.5739,310000.0
2009-02-09 13:00:00,24.28,24.35,24.22,24.34,268200.0,16.5807,16.6285,16.5398,16.6217,268200.0
2009-02-09 14:00:00,24.35,24.46,24.32,24.44,343500.0,16.6285,16.7037,16.6081,16.69,343500.0
2009-02-09 15:00:00,24.43,24.61,24.43,24.53,744200.0,16.6832,16.8061,16.6832,16.7515,744200.0
2009-02-10 09:30:00,24.0,24.4,23.88,24.17,195800.0,16.3895,16.6627,16.3076,16.5056,195800.0
2009-02-10 10:00:00,24.18,24.44,24.12,24.44,395500.0,16.5124,16.69,16.4715,16.69,395500.0
2009-02-10 11:00:00,24.42,24.55,23.48,23.51,693800.0,16.6763,16.7651,16.0344,16.0549,693800.0
2009-02-10 12:00:00,23.5,23.74,23.45,23.73,466200.0,16.0481,16.212,16.0139,16.2051,466200.0
2009-02-10 13:00:00,23.71,23.73,23.39,23.69,428900.0,16.1915,16.2051,15.973,16.1778,428900.0
2009-02-10 14:00:00,23.71,23.72,23.42,23.47,536300.0,16.1915,16.1983,15.9934,16.0276,536300.0
2009-02-10 15:00:00,23.47,23.7,23.4,23.58,1088200.0,16.0276,16.1847,15.9798,16.1027,1088200.0
2009-02-11 09:30:00,23.74,23.75,23.51,23.56,121800.0,16.212,16.2188,16.0549,16.089,121800.0
2009-02-11 10:00:00,23.56,23.88,23.47,23.83,448700.0,16.089,16.3076,16.0276,16.2734,448700.0
2009-02-11 11:00:00,23.83,24.07,23.8,23.87,394500.0,16.2734,16.4373,16.2529,16.3007,394500.0
2009-02-11 12:00:00,23.86,23.93,23.7,23.72,225700.0,16.2939,16.3417,16.1847,16.1983,225700.0
2009-02-11 13:00:00,23.73,23.88,23.63,23.72,331800.0,16.2051,16.3076,16.1369,16.1983,331800.0
2009-02-11 14:00:00,23.72,23.96,23.7,23.95,829600.0,16.1983,16.3622,16.1847,16.3554,829600.0
2009-02-11 15:00:00,23.95,23.96,23.61,23.78,827500.0,16.3554,16.3622,16.1232,16.2393,827500.0
2009-02-12 09:30:00,23.51,23.74,22.86,23.1,376300.0,16.0549,16.212,15.611,15.7749,376300.0
2009-02-12 10:00:00,23.09,23.79,22.96,23.51,505400.0,15.7681,16.2461,15.6793,16.0549,505400.0
2009-02-12 11:00:00,23.52,23.69,23.34,23.57,523200.0,16.0617,16.1778,15.9388,16.0959,523200.0
2009-02-12 12:00:00,23.57,23.94,23.52,23.81,432100.0,16.0959,16.3486,16.0617,16.2598,432100.0
2009-02-12 13:00:00,23.8,23.92,23.7,23.82,316100.0,16.2529,16.3349,16.1847,16.2666,316100.0
2009-02-12 14:00:00,23.8,24.12,23.68,23.92,851300.0,16.2529,16.4715,16.171,16.3349,851300.0
2009-02-12 15:00:00,23.93,24.67,23.87,24.55,1641300.0,16.3417,16.8471,16.3007,16.7651,1641300.0
2009-02-13 09:30:00,24.58,24.62,24.35,24.39,258500.0,16.7856,16.8129,16.6285,16.6559,258500.0
2009-02-13 10:00:00,24.4,24.59,24.36,24.44,783700.0,16.6627,16.7924,16.6354,16.69,783700.0
2009-02-13 11:00:00,24.44,24.47,24.2,24.25,411600.0,16.69,16.7105,16.5261,16.5602,411600.0
2009-02-13 12:00:00,24.24,24.29,23.94,24.02,424900.0,16.5534,16.5876,16.3486,16.4032,424900.0
2009-02-13 13:00:00,24.02,24.25,24.0,24.16,434700.0,16.4032,16.5602,16.3895,16.4988,434700.0
2009-02-13 14:00:00,24.16,24.29,24.02,24.14,638800.0,16.4988,16.5876,16.4032,16.4851,638800.0
2009-02-13 15:00:00,24.15,24.32,24.0,24.07,1114000.0,16.492,16.6081,16.3895,16.4373,1114000.0
2009-02-17 09:30:00,23.34,23.59,23.17,23.33,241700.0,15.9388,16.1095,15.8227,15.932,241700.0
2009-02-17 10:00:00,23.32,23.56,23.3,23.38,387000.0,15.9252,16.089,15.9115,15.9661,387000.0
2009-02-17 11:00:00,23.38,23.42,23.26,23.38,352900.0,15.9661,15.9934,15.8842,15.9661,352900.0
2009-02-17 12:00:00,23.38,23.51,23.3,23.48,199800.0,15.9661,16.0549,15.9115,16.0344,199800.0
2009-02-17 13:00:00,23.49,23.72,23.38,23.55,324600.0,16.0412,16.1983,15.9661,16.0822,324600.0
2009-02-17 14:00:00,23.54,23.8,23.5,23.67,441700.0,16.0754,16.2529,16.0481,16.1642,441700.0
2009-02-17 15:00:00,23.66,23.95,23.57,23.62,800200.0,16.1573,16.3554,16.0959,16.13,800200.0
2009-02-18 09:30:00,23.8,23.91,23.42,23.42,184600.0,16.2529,16.3281,15.9934,15.9934,184600.0
2009-02-18 10:00:00,23.42,23.73,23.25,23.72,552600.0,15.9934,16.2051,15.8774,16.1983,552600.0
2009-02-18 11:00:00,23.72,24.02,23.7,23.75,457800.0,16.1983,16.4032,16.1847,16.2188,457800.0
2009-02-18 12:00:00,23.74,23.89,23.72,23.83,267300.0,16.212,16.3144,16.1983,16.2734,267300.0
2009-02-18 13:00:00,23.82,23.9,23.6,23.69,217100.0,16.2666,16.3212,16.1164,16.1778,217100.0
2009-02-18 14:00:00,23.69,23.89,23.55,23.86,468400.0,16.1778,16.3144,16.0822,16.2939,468400.0
2009-02-18 15:00:00,23.87,23.89,23.68,23.74,601800.0,16.3007,16.3144,16.171,16.212,601800.0
2009-02-19 09:30:00,23.89,24.13,23.72,24.12,157400.0,16.3144,16.4783,16.1983,16.4715,157400.0
2009-02-19 10:00:00,24.12,24.19,23.95,24.0,274800.0,16.4715,16.5193,16.3554,16.3895,274800.0
2009-02-19 11:00:00,24.01,24.04,23.8,23.83,285100.0,16.3964,16.4168,16.2529,16.2734,285100.0
2009-02-19 12:00:00,23.82,23.88,23.72,23.81,131200.0,16.2666,16.3076,16.1983,16.2598,131200.0
2009-02-19 13:00:00,23.81,24.04,23.75,23.93,199500.0,16.2598,16.4168,16.2188,16.3417,199500.0
2009-02-19 14:00:00,23.94,24.01,23.78,23.91,304100.0,16.3486,16.3964,16.2393,16.3281,304100.0
2009-02-19 15:00:00,23.9,24.02,23.74,23.83,615200.0,16.3212,16.4032,16.212,16.2734,615200.0
2009-02-20 09:30:00,23.74,23.75,23.26,23.42,444200.0,16.212,16.2188,15.8842,15.9934,444200.0
2009-02-20 10:00:00,23.42,23.84,23.36,23.36,515800.0,15.9934,16.2803,15.9525,15.9525,515800.0
2009-02-20 11:00:00,23.37,23.37,23.0,23.28,475600.0,15.9593,15.9593,15.7066,15.8978,475600.0
2009-02-20 12:00:00,23.29,23.62,23.28,23.45,357200.0,15.9047,16.13,15.8978,16.0139,357200.0
2009-02-20 13:00:00,23.45,23.65,23.35,23.63,389400.0,16.0139,16.1505,15.9456,16.1369,389400.0
2009-02-20 14:00:00,23.63,23.99,23.5,23.81,627800.0,16.1369,16.3827,16.0481,16.2598,627800.0
2009-02-20 15:00:00,23.8,23.82,23.53,23.8,569100.0,16.2529,16.2666,16.0686,16.2529,569100.0
2009-02-23 09:30:00,23.98,24.3,23.9,23.92,335000.0,16.3759,16.5944,16.3212,16.3349,335000.0
2009-02-23 10:00:00,23.92,23.98,23.39,23.39,339800.0,16.3349,16.3759,15.973,15.973,339800.0
2009-02-23 11:00:00,23.4,23.61,23.22,23.24,399500.0,15.9798,16.1232,15.8569,15.8705,399500.0
2009-02-23 12:00:00,23.24,23.24,22.74,22.75,412300.0,15.8705,15.8705,15.5291,15.5359,412300.0
2009-02-23 13:00:00,22.74,23.04,22.73,22.92,434900.0,15.5291,15.7339,15.5222,15.652,434900.0
2009-02-23 14:00:00,22.92,22.97,22.71,22.73,723400.0,15.652,15.6861,15.5086,15.5222,723400.0
2009-02-23 15:00:00,22.71,22.99,22.69,22.79,982100.0,15.5086,15.6998,15.4949,15.5632,982100.0
2009-02-24 09:30:00,22.7,22.97,22.64,22.77,129000.0,15.5018,15.6861,15.4608,15.5496,129000.0
2009-02-24 10:00:00,22.74,22.92,22.53,22.72,346000.0,15.5291,15.652,15.3857,15.5154,346000.0
2009-02-24 11:00:00,22.72,22.8,22.35,22.43,493900.0,15.5154,15.57,15.2627,15.3174,493900.0
2009-02-24 12:00:00,22.41,22.67,22.25,22.59,372500.0,15.3037,15.4813,15.1945,15.4266,372500.0
2009-02-24 13:00:00,22.59,22.81,22.4,22.7,490400.0,15.4266,15.5769,15.2969,15.5018,490400.0
2009-02-24 14:00:00,22.7,22.92,22.63,22.86,846400.0,15.5018,15.652,15.454,15.611,846400.0
2009-02-24 15:00:00,22.85,23.03,22.69,22.69,1386300.0,15.6042,15.7271,15.4949,15.4949,1386300.0
2009-02-25 09:30:00,22.5,22.73,22.25,22.58,351000.0,15.3652,15.5222,15.1945,15.4198,351000.0
2009-02-25 10:00:00,22.58,22.68,22.36,22.56,548300.0,15.4198,15.4881,15.2696,15.4062,548300.0
2009-02-25 11:00:00,22.56,22.62,22.38,22.42,432100.0,15.4062,15.4471,15.2832,15.3105,432100.0
2009-02-25 12:00:00,22.42,22.64,22.42,22.62,681700.0,15.3105,15.4608,15.3105,15.4471,681700.0
2009-02-25 13:00:00,22.61,22.87,22.57,22.81,562700.0,15.4403,15.6179,15.413,15.5769,562700.0
2009-02-25 14:00:00,22.81,22.91,22.5,22.78,925900.0,15.5769,15.6452,15.3652,15.5564,925900.0
2009-02-25 15:00:00,22.77,23.12,22.66,22.67,829800.0,15.5496,15.7886,15.4744,15.4813,829800.0
2009-02-26 09:30:00,22.85,22.88,22.49,22.6,185800.0,15.6042,15.6247,15.3583,15.4335,185800.0
2009-02-26 10:00:00,22.59,22.59,22.15,22.49,452200.0,15.4266,15.4266,15.1262,15.3583,452200.0
2009-02-26 11:00:00,22.49,22.5,22.17,22.21,347000.0,15.3583,15.3652,15.1398,15.1671,347000.0
2009-02-26 12:00:00,22.21,22.38,22.09,22.19,366800.0,15.1671,15.2832,15.0852,15.1535,366800.0
2009-02-26 13:00:00,22.2,22.25,21.91,22.15,456600.0,15.1603,15.1945,14.9623,15.1262,456600.0
2009-02-26 14:00:00,22.15,22.28,21.88,21.92,697900.0,15.1262,15.2149,14.9418,14.9691,697900.0
2009-02-26 15:00:00,21.92,22.09,21.82,21.84,995300.0,14.9691,15.0852,14.9008,14.9145,995300.0
2009-02-27 09:30:00,20.84,21.2,19.46,19.6,1154200.0,14.2316,14.4774,13.2892,13.3848,1154200.0
2009-02-27 10:00:00,19.6,19.75,19.36,19.5,2085400.0,13.3848,13.4872,13.2209,13.3165,2085400.0
2009-02-27 11:00:00,19.5,19.91,19.37,19.74,864500.0,13.3165,13.5965,13.2277,13.4804,864500.0
2009-02-27 12:00:00,19.74,20.08,19.42,19.55,664700.0,13.4804,13.7126,13.2619,13.3506,664700.0
2009-02-27 13:00:00,19.56,20.0,19.56,19.89,623100.0,13.3575,13.6579,13.3575,13.5828,623100.0
2009-02-27 14:00:00,19.9,20.17,19.75,20.02,924200.0,13.5896,13.774,13.4872,13.6716,924200.0
2009-02-27 15:00:00,20.02,20.02,19.68,19.9,1355900.0,13.6716,13.6716,13.4394,13.5896,1355900.0
2009-03-02 09:30:00,19.56,19.68,18.67,18.76,581700.0,13.3575,13.4394,12.7497,12.8111,581700.0
2009-03-02 10:00:00,18.75,19.03,18.63,18.98,981700.0,12.8043,12.9955,12.7224,12.9614,981700.0
2009-03-02 11:00:00,18.98,19.04,18.56,18.64,576400.0,12.9614,13.0024,12.6746,12.7292,576400.0
2009-03-02 12:00:00,18.65,18.82,18.61,18.77,526200.0,12.736,12.8521,12.7087,12.818,526200.0
2009-03-02 13:00:00,18.76,18.97,18.67,18.95,561600.0,12.8111,12.9546,12.7497,12.9409,561600.0
2009-03-02 14:00:00,18.95,18.96,18.55,18.61,510900.0,12.9409,12.9477,12.6677,12.7087,510900.0
2009-03-02 15:00:00,18.6,18.86,18.51,18.75,1173000.0,12.7019,12.8794,12.6404,12.8043,1173000.0
2009-03-03 09:30:00,18.91,19.53,18.85,19.53,672500.0,12.9136,13.337,12.8726,13.337,672500.0
2009-03-03 10:00:00,19.53,19.53,19.16,19.24,979100.0,13.337,13.337,13.0843,13.1389,979100.0
2009-03-03 11:00:00,19.23,19.25,18.86,19.1,808100.0,13.1321,13.1458,12.8794,13.0433,808100.0
2009-03-03 12:00:00,19.09,19.25,19.05,19.13,944800.0,13.0365,13.1458,13.0092,13.0638,944800.0
2009-03-03 13:00:00,19.13,19.27,18.97,19.07,428300.0,13.0638,13.1594,12.9546,13.0228,428300.0
2009-03-03 14:00:00,19.07,19.35,19.01,19.35,945700.0,13.0228,13.2141,12.9819,13.2141,945700.0
2009-03-03 15:00:00,19.34,19.34,18.89,18.96,1075900.0,13.2072,13.2072,12.8999,12.9477,1075900.0
2009-03-04 09:30:00,19.08,19.34,18.87,18.87,579200.0,13.0297,13.2072,12.8863,12.8863,579200.0
2009-03-04 10:00:00,18.87,18.94,18.45,18.63,743800.0,12.8863,12.9341,12.5994,12.7224,743800.0
2009-03-04 11:00:00,18.63,18.77,18.49,18.65,428800.0,12.7224,12.818,12.6268,12.736,428800.0
2009-03-04 12:00:00,18.65,18.87,18.59,18.6,423000.0,12.736,12.8863,12.6951,12.7019,423000.0
2009-03-04 13:00:00,18.59,18.68,18.51,18.6,343100.0,12.6951,12.7565,12.6404,12.7019,343100.0
2009-03-04 14:00:00,18.6,18.78,18.5,18.76,553900.0,12.7019,12.8248,12.6336,12.8111,553900.0
2009-03-04 15:00:00,18.76,18.84,18.59,18.62,1603700.0,12.8111,12.8658,12.6951,12.7155,1603700.0
2009-03-05 09:30:00,18.52,18.63,17.54,18.23,389700.0,12.6472,12.7224,11.978,12.4492,389700.0
2009-03-05 10:00:00,18.23,18.24,17.39,17.39,733600.0,12.4492,12.456,11.8756,11.8756,733600.0
2009-03-05 11:00:00,17.39,17.5,17.26,17.29,434000.0,11.8756,11.9507,11.7868,11.8073,434000.0
2009-03-05 12:00:00,17.3,17.6,17.18,17.41,522600.0,11.8141,12.019,11.7322,11.8892,522600.0
2009-03-05 13:00:00,17.41,17.48,17.25,17.33,386600.0,11.8892,11.937,11.78,11.8346,386600.0
2009-03-05 14:00:00,17.33,17.42,17.18,17.27,714200.0,11.8346,11.8961,11.7322,11.7936,714200.0
2009-03-05 15:00:00,17.26,17.41,17.2,17.32,1283900.0,11.7868,11.8892,11.7458,11.8278,1283900.0
2009-03-06 09:30:00,17.31,17.93,17.31,17.42,339700.0,11.8209,12.2443,11.8209,11.8961,339700.0
2009-03-06 10:00:00,17.42,17.42,16.82,16.89,631600.0,11.8961,11.8961,11.4863,11.5341,631600.0
2009-03-06 11:00:00,16.89,17.01,16.78,16.82,516600.0,11.5341,11.6161,11.459,11.4863,516600.0
2009-03-06 12:00:00,16.82,16.9,16.62,16.71,519100.0,11.4863,11.541,11.3497,11.4112,519100.0
2009-03-06 13:00:00,16.72,16.72,16.42,16.45,509400.0,11.418,11.418,11.2132,11.2337,509400.0
2009-03-06 14:00:00,16.45,16.47,16.22,16.24,935800.0,11.2337,11.2473,11.0766,11.0902,935800.0
2009-03-06 15:00:00,16.23,16.55,16.06,16.49,2295800.0,11.0834,11.3019,10.9673,11.261,2295800.0
2009-03-09 09:30:00,16.49,17.01,16.3,16.58,343700.0,11.261,11.6161,11.1312,11.3224,343700.0
2009-03-09 10:00:00,16.57,17.17,16.57,16.94,1129600.0,11.3156,11.7253,11.3156,11.5683,1129600.0
2009-03-09 11:00:00,16.94,16.94,16.61,16.7,438000.0,11.5683,11.5683,11.3429,11.4044,438000.0
2009-03-09 12:00:00,16.7,16.9,16.5,16.61,481500.0,11.4044,11.541,11.2678,11.3429,481500.0
2009-03-09 13:00:00,16.6,16.7,16.35,16.55,625200.0,11.3361,11.4044,11.1654,11.3019,625200.0
2009-03-09 14:00:00,16.57,16.68,16.29,16.29,552100.0,11.3156,11.3907,11.1244,11.1244,552100.0
2009-03-09 15:00:00,16.29,16.35,15.99,16.1,1207300.0,11.1244,11.1654,10.9195,10.9946,1207300.0
2009-03-10 09:30:00,16.32,16.47,15.66,15.69,641700.0,11.1449,11.2473,10.6942,10.7147,641700.0
2009-03-10 10:00:00,15.68,16.11,15.66,15.73,1003800.0,10.7078,11.0015,10.6942,10.742,1003800.0
2009-03-10 11:00:00,15.72,15.73,15.05,15.54,1321300.0,10.7351,10.742,10.2776,10.6122,1321300.0
2009-03-10 12:00:00,15.55,15.99,15.46,15.81,1368300.0,10.619,10.9195,10.5576,10.7966,1368300.0
2009-03-10 13:00:00,15.81,16.09,15.73,15.84,1548500.0,10.7966,10.9878,10.742,10.8171,1548500.0
2009-03-10 14:00:00,15.84,16.02,15.84,15.94,1685000.0,10.8171,10.94,10.8171,10.8854,1685000.0
2009-03-10 15:00:00,15.95,16.01,15.83,15.92,2176400.0,10.8922,10.9332,10.8103,10.8717,2176400.0
2009-03-11 09:30:00,16.0,16.11,15.5,15.58,516600.0,10.9263,11.0015,10.5849,10.6395,516600.0
2009-03-11 10:00:00,15.58,16.02,15.58,15.99,826300.0,10.6395,10.94,10.6395,10.9195,826300.0
2009-03-11 11:00:00,16.0,16.02,15.5,15.76,930100.0,10.9263,10.94,10.5849,10.7625,930100.0
2009-03-11 12:00:00,15.76,15.93,15.73,15.8,804900.0,10.7625,10.8785,10.742,10.7898,804900.0
2009-03-11 13:00:00,15.81,16.0,15.77,15.92,1073100.0,10.7966,10.9263,10.7693,10.8717,1073100.0
2009-03-11 14:00:00,15.91,15.94,15.72,15.86,833900.0,10.8649,10.8854,10.7351,10.8307,833900.0
2009-03-11 15:00:00,15.86,16.05,15.82,15.84,1138300.0,10.8307,10.9605,10.8034,10.8171,1138300.0
2009-03-12 09:30:00,15.88,16.26,15.88,16.04,394200.0,10.8444,11.1039,10.8444,10.9537,394200.0
2009-03-12 10:00:00,16.04,16.39,16.01,16.25,443800.0,10.9537,11.1927,10.9332,11.0971,443800.0
2009-03-12 11:00:00,16.24,16.56,16.24,16.37,634400.0,11.0902,11.3088,11.0902,11.179,634400.0
2009-03-12 12:00:00,16.38,16.69,16.38,16.65,402000.0,11.1859,11.3975,11.1859,11.3702,402000.0
2009-03-12 13:00:00,16.64,16.74,16.61,16.66,546000.0,11.3634,11.4317,11.3429,11.3771,546000.0
2009-03-12 14:00:00,16.67,16.98,16.59,16.86,585300.0,11.3839,11.5956,11.3293,11.5136,585300.0
2009-03-12 15:00:00,16.85,16.95,16.63,16.7,1274600.0,11.5068,11.5751,11.3566,11.4044,1274600.0
2009-03-13 09:30:00,16.6,16.75,16.42,16.73,444300.0,11.3361,11.4385,11.2132,11.4249,444300.0
2009-03-13 10:00:00,16.74,17.09,16.67,17.05,737600.0,11.4317,11.6707,11.3839,11.6434,737600.0
2009-03-13 11:00:00,17.03,17.11,16.87,16.91,518300.0,11.6297,11.6844,11.5205,11.5478,518300.0
2009-03-13 12:00:00,16.91,16.98,16.84,16.93,388500.0,11.5478,11.5956,11.5,11.5614,388500.0
2009-03-13 13:00:00,16.93,17.04,16.87,17.03,250700.0,11.5614,11.6366,11.5205,11.6297,250700.0
2009-03-13 14:00:00,17.04,17.28,17.03,17.2,672400.0,11.6366,11.8005,11.6297,11.7458,672400.0
2009-03-13 15:00:00,17.19,17.31,17.14,17.17,967900.0,11.739,11.8209,11.7049,11.7253,967900.0
2009-03-16 09:30:00,17.35,17.42,17.06,17.24,218400.0,11.8483,11.8961,11.6502,11.7731,218400.0
2009-03-16 10:00:00,17.24,17.28,17.08,17.23,403500.0,11.7731,11.8005,11.6639,11.7663,403500.0
2009-03-16 11:00:00,17.23,17.58,17.22,17.4,562600.0,11.7663,12.0053,11.7595,11.8824,562600.0
2009-03-16 12:00:00,17.4,17.68,17.39,17.66,319000.0,11.8824,12.0736,11.8756,12.06,319000.0
2009-03-16 13:00:00,17.66,17.66,17.51,17.53,654500.0,12.06,12.06,11.9575,11.9712,654500.0
2009-03-16 14:00:00,17.52,17.56,17.48,17.49,442600.0,11.9644,11.9917,11.937,11.9439,442600.0
2009-03-16 15:00:00,17.5,17.5,17.14,17.15,1009600.0,11.9507,11.9507,11.7049,11.7117,1009600.0
2009-03-17 09:30:00,17.13,17.13,16.83,16.92,132100.0,11.698,11.698,11.4932,11.5546,132100.0
2009-03-17 10:00:00,16.93,17.21,16.9,17.16,280200.0,11.5614,11.7527,11.541,11.7185,280200.0
2009-03-17 11:00:00,17.16,17.22,17.08,17.15,266000.0,11.7185,11.7595,11.6639,11.7117,266000.0
2009-03-17 12:00:00,17.14,17.31,17.12,17.22,325700.0,11.7049,11.8209,11.6912,11.7595,325700.0
2009-03-17 13:00:00,17.22,17.23,17.0,17.01,469100.0,11.7595,11.7663,11.6092,11.6161,469100.0
2009-03-17 14:00:00,17.02,17.15,16.89,17.06,426400.0,11.6229,11.7117,11.5341,11.6502,426400.0
2009-03-17 15:00:00,17.06,17.15,17.0,17.14,684500.0,11.6502,11.7117,11.6092,11.7049,684500.0
2009-03-18 09:30:00,17.1,17.22,16.71,16.97,223200.0,11.6775,11.7595,11.4112,11.5888,223200.0
2009-03-18 10:00:00,16.98,17.05,16.78,16.88,363300.0,11.5956,11.6434,11.459,11.5273,363300.0
2009-03-18 11:00:00,16.89,17.01,16.8,17.0,274400.0,11.5341,11.6161,11.4727,11.6092,274400.0
2009-03-18 12:00:00,17.01,17.21,17.0,17.19,246100.0,11.6161,11.7527,11.6092,11.739,246100.0
2009-03-18 13:00:00,17.19,17.24,17.11,17.2,316700.0,11.739,11.7731,11.6844,11.7458,316700.0
2009-03-18 14:00:00,17.19,17.81,17.19,17.75,781100.0,11.739,12.1624,11.739,12.1214,781100.0
2009-03-18 15:00:00,17.75,17.76,17.2,17.55,1262600.0,12.1214,12.1282,11.7458,11.9848,1262600.0
2009-03-19 09:30:00,17.67,17.84,17.45,17.46,354700.0,12.0668,12.1829,11.9165,11.9234,354700.0
2009-03-19 10:00:00,17.46,17.6,17.32,17.48,801500.0,11.9234,12.019,11.8278,11.937,801500.0
2009-03-19 11:00:00,17.48,17.65,17.41,17.49,759500.0,11.937,12.0531,11.8892,11.9439,759500.0
2009-03-19 12:00:00,17.5,17.57,17.44,17.53,537500.0,11.9507,11.9985,11.9097,11.9712,537500.0
2009-03-19 13:00:00,17.52,17.7,17.52,17.6,524500.0,11.9644,12.0873,11.9644,12.019,524500.0
2009-03-19 14:00:00,17.6,17.66,17.53,17.64,514200.0,12.019,12.06,11.9712,12.0463,514200.0
2009-03-19 15:00:00,17.63,17.66,17.5,17.59,950200.0,12.0395,12.06,11.9507,12.0122,950200.0
2009-03-20 09:30:00,17.59,17.86,17.5,17.53,708300.0,12.0122,12.1965,11.9507,11.9712,708300.0
2009-03-20 10:00:00,17.53,17.66,17.33,17.64,355600.0,11.9712,12.06,11.8346,12.0463,355600.0
2009-03-20 11:00:00,17.66,17.68,17.47,17.48,283600.0,12.06,12.0736,11.9302,11.937,283600.0
2009-03-20 12:00:00,17.48,17.51,17.34,17.34,160500.0,11.937,11.9575,11.8414,11.8414,160500.0
2009-03-20 13:00:00,17.34,17.34,17.1,17.12,173500.0,11.8414,11.8414,11.6775,11.6912,173500.0
2009-03-20 14:00:00,17.12,17.15,17.03,17.13,291700.0,11.6912,11.7117,11.6297,11.698,291700.0
2009-03-20 15:00:00,17.12,17.14,16.94,16.99,659900.0,11.6912,11.7049,11.5683,11.6024,659900.0
2009-03-23 09:30:00,17.23,17.4,16.75,17.05,253700.0,11.7663,11.8824,11.4385,11.6434,253700.0
2009-03-23 10:00:00,17.06,17.21,16.97,17.18,369800.0,11.6502,11.7527,11.5888,11.7322,369800.0
2009-03-23 11:00:00,17.18,17.49,17.16,17.45,331200.0,11.7322,11.9439,11.7185,11.9165,331200.0
2009-03-23 12:00:00,17.46,17.47,17.27,17.29,243300.0,11.9234,11.9302,11.7936,11.8073,243300.0
2009-03-23 13:00:00,17.29,17.38,17.12,17.15,334800.0,11.8073,11.8687,11.6912,11.7117,334800.0
2009-03-23 14:00:00,17.16,17.38,17.08,17.33,350400.0,11.7185,11.8687,11.6639,11.8346,350400.0
2009-03-23 15:00:00,17.34,17.56,17.21,17.56,1122800.0,11.8414,11.9917,11.7527,11.9917,1122800.0
2009-03-24 09:30:00,17.37,17.59,17.01,17.12,222300.0,11.8619,12.0122,11.6161,11.6912,222300.0
2009-03-24 10:00:00,17.11,17.31,16.93,17.05,623400.0,11.6844,11.8209,11.5614,11.6434,623400.0
2009-03-24 11:00:00,17.05,17.35,16.99,17.17,390600.0,11.6434,11.8483,11.6024,11.7253,390600.0
2009-03-24 12:00:00,17.17,17.42,17.13,17.42,377900.0,11.7253,11.8961,11.698,11.8961,377900.0
2009-03-24 13:00:00,17.42,17.43,17.23,17.26,405400.0,11.8961,11.9029,11.7663,11.7868,405400.0
2009-03-24 14:00:00,17.27,17.51,17.25,17.43,510700.0,11.7936,11.9575,11.78,11.9029,510700.0
2009-03-24 15:00:00,17.44,17.53,17.32,17.34,957800.0,11.9097,11.9712,11.8278,11.8414,957800.0
2009-03-25 09:30:00,17.54,17.56,17.25,17.37,109300.0,11.978,11.9917,11.78,11.8619,109300.0
2009-03-25 10:00:00,17.37,17.85,17.31,17.8,466500.0,11.8619,12.1897,11.8209,12.1556,466500.0
2009-03-25 11:00:00,17.8,17.9,17.73,17.82,548300.0,12.1556,12.2239,12.1078,12.1692,548300.0
2009-03-25 12:00:00,17.82,17.89,17.66,17.72,507300.0,12.1692,12.217,12.06,12.1009,507300.0
2009-03-25 13:00:00,17.72,17.77,17.61,17.67,634500.0,12.1009,12.1351,12.0258,12.0668,634500.0
2009-03-25 14:00:00,17.67,17.67,17.03,17.03,721300.0,12.0668,12.0668,11.6297,11.6297,721300.0
2009-03-25 15:00:00,17.04,17.48,16.98,17.46,803200.0,11.6366,11.937,11.5956,11.9234,803200.0
2009-03-26 09:30:00,17.62,17.79,17.28,17.41,163800.0,12.0326,12.1487,11.8005,11.8892,163800.0
2009-03-26 10:00:00,17.42,17.47,17.16,17.3,305700.0,11.8961,11.9302,11.7185,11.8141,305700.0
2009-03-26 11:00:00,17.3,17.58,17.29,17.41,286900.0,11.8141,12.0053,11.8073,11.8892,286900.0
2009-03-26 12:00:00,17.42,17.54,17.38,17.42,232000.0,11.8961,11.978,11.8687,11.8961,232000.0
2009-03-26 13:00:00,17.41,17.63,17.41,17.52,294000.0,11.8892,12.0395,11.8892,11.9644,294000.0
2009-03-26 14:00:00,17.52,17.61,17.39,17.39,399400.0,11.9644,12.0258,11.8756,11.8756,399400.0
2009-03-26 15:00:00,17.39,17.62,17.38,17.58,924300.0,11.8756,12.0326,11.8687,12.0053,924300.0
2009-03-27 09:30:00,17.37,17.56,17.17,17.26,158200.0,11.8619,11.9917,11.7253,11.7868,158200.0
2009-03-27 10:00:00,17.27,17.32,17.17,17.26,229400.0,11.7936,11.8278,11.7253,11.7868,229400.0
2009-03-27 11:00:00,17.27,17.51,17.24,17.48,361100.0,11.7936,11.9575,11.7731,11.937,361100.0
2009-03-27 12:00:00,17.48,17.51,17.23,17.31,205100.0,11.937,11.9575,11.7663,11.8209,205100.0
2009-03-27 13:00:00,17.32,17.56,17.31,17.52,451700.0,11.8278,11.9917,11.8209,11.9644,451700.0
2009-03-27 14:00:00,17.52,17.65,17.5,17.63,511400.0,11.9644,12.0531,11.9507,12.0395,511400.0
2009-03-27 15:00:00,17.63,17.71,17.52,17.56,915100.0,12.0395,12.0941,11.9644,11.9917,915100.0
2009-03-30 09:30:00,16.97,17.36,16.92,17.36,343500.0,11.7197,11.989,11.6851,11.989,343500.0
2009-03-30 10:00:00,17.36,17.4,17.12,17.15,375400.0,11.989,12.0166,11.8233,11.844,375400.0
2009-03-30 11:00:00,17.14,17.22,17.08,17.13,550800.0,11.8371,11.8923,11.7956,11.8302,550800.0
2009-03-30 12:00:00,17.13,17.13,16.99,16.99,491500.0,11.8302,11.8302,11.7335,11.7335,491500.0
2009-03-30 13:00:00,16.98,17.02,16.81,16.82,368800.0,11.7266,11.7542,11.6092,11.6161,368800.0
2009-03-30 14:00:00,16.81,16.93,16.69,16.7,363600.0,11.6092,11.692,11.5263,11.5332,363600.0
2009-03-30 15:00:00,16.7,16.85,16.69,16.82,768800.0,11.5332,11.6368,11.5263,11.6161,768800.0
2009-03-31 09:30:00,17.45,17.45,16.82,17.06,184600.0,12.0512,12.0512,11.6161,11.7818,184600.0
2009-03-31 10:00:00,17.06,17.38,17.0,17.22,497000.0,11.7818,12.0028,11.7404,11.8923,497000.0
2009-03-31 11:00:00,17.22,17.27,17.15,17.2,238200.0,11.8923,11.9269,11.844,11.8785,238200.0
2009-03-31 12:00:00,17.2,17.3,17.16,17.25,354200.0,11.8785,11.9476,11.8509,11.913,354200.0
2009-03-31 13:00:00,17.24,17.39,17.24,17.37,336900.0,11.9061,12.0097,11.9061,11.9959,336900.0
2009-03-31 14:00:00,17.37,17.54,17.36,17.49,436700.0,11.9959,12.1133,11.989,12.0788,436700.0
2009-03-31 15:00:00,17.49,17.5,17.14,17.16,1000200.0,12.0788,12.0857,11.8371,11.8509,1000200.0
2009-04-01 09:30:00,16.94,16.99,16.31,16.62,349800.0,11.6989,11.7335,11.2639,11.478,349800.0
2009-04-01 10:00:00,16.63,16.93,16.59,16.89,690700.0,11.4849,11.692,11.4572,11.6644,690700.0
2009-04-01 11:00:00,16.89,17.02,16.81,16.92,333000.0,11.6644,11.7542,11.6092,11.6851,333000.0
2009-04-01 12:00:00,16.93,17.09,16.92,16.93,549200.0,11.692,11.8025,11.6851,11.692,549200.0
2009-04-01 13:00:00,16.93,17.03,16.86,17.01,277100.0,11.692,11.7611,11.6437,11.7473,277100.0
2009-04-01 14:00:00,17.01,17.1,16.96,16.99,448100.0,11.7473,11.8094,11.7128,11.7335,448100.0
2009-04-01 15:00:00,16.99,17.0,16.75,16.86,1113200.0,11.7335,11.7404,11.5677,11.6437,1113200.0
2009-04-02 09:30:00,17.13,17.13,16.68,17.06,357300.0,11.8302,11.8302,11.5194,11.7818,357300.0
2009-04-02 10:00:00,17.06,17.36,17.06,17.36,535800.0,11.7818,11.989,11.7818,11.989,535800.0
2009-04-02 11:00:00,17.37,17.58,17.3,17.57,469600.0,11.9959,12.1409,11.9476,12.134,469600.0
2009-04-02 12:00:00,17.57,17.97,17.55,17.94,811800.0,12.134,12.4103,12.1202,12.3896,811800.0
2009-04-02 13:00:00,17.93,17.97,17.85,17.93,698200.0,12.3827,12.4103,12.3274,12.3827,698200.0
2009-04-02 14:00:00,17.94,18.33,17.93,18.19,657800.0,12.3896,12.6589,12.3827,12.5622,657800.0
2009-04-02 15:00:00,18.19,18.37,17.92,18.01,1487000.0,12.5622,12.6865,12.3757,12.4379,1487000.0
2009-04-03 09:30:00,17.91,18.01,17.77,18.0,296300.0,12.3688,12.4379,12.2722,12.431,296300.0
2009-04-03 10:00:00,17.99,18.06,17.93,18.05,488400.0,12.4241,12.4724,12.3827,12.4655,488400.0
2009-04-03 11:00:00,18.04,18.07,17.98,18.01,435700.0,12.4586,12.4793,12.4172,12.4379,435700.0
2009-04-03 12:00:00,18.01,18.15,18.0,18.02,328200.0,12.4379,12.5346,12.431,12.4448,328200.0
2009-04-03 13:00:00,18.02,18.15,17.94,18.13,448100.0,12.4448,12.5346,12.3896,12.5208,448100.0
2009-04-03 14:00:00,18.13,18.32,18.1,18.27,490800.0,12.5208,12.652,12.5001,12.6175,490800.0
2009-04-03 15:00:00,18.27,18.29,18.0,18.18,944300.0,12.6175,12.6313,12.431,12.5553,944300.0
2009-04-06 09:30:00,18.07,18.31,18.04,18.18,261300.0,12.4793,12.6451,12.4586,12.5553,261300.0
2009-04-06 10:00:00,18.17,18.32,18.15,18.28,512600.0,12.5484,12.652,12.5346,12.6244,512600.0
2009-04-06 11:00:00,18.27,18.32,18.21,18.29,521200.0,12.6175,12.652,12.576,12.6313,521200.0
2009-04-06 12:00:00,18.28,18.36,18.24,18.35,679900.0,12.6244,12.6796,12.5967,12.6727,679900.0
2009-04-06 13:00:00,18.37,18.47,18.3,18.46,311300.0,12.6865,12.7556,12.6382,12.7487,311300.0
2009-04-06 14:00:00,18.47,18.58,18.41,18.55,708500.0,12.7556,12.8316,12.7141,12.8108,708500.0
2009-04-06 15:00:00,18.55,18.78,18.45,18.71,1183200.0,12.8108,12.9697,12.7418,12.9213,1183200.0
2009-04-07 09:30:00,18.51,18.74,18.24,18.74,437200.0,12.7832,12.942,12.5967,12.942,437200.0
2009-04-07 10:00:00,18.73,18.95,18.66,18.73,640600.0,12.9351,13.0871,12.8868,12.9351,640600.0
2009-04-07 11:00:00,18.73,18.85,18.64,18.64,683200.0,12.9351,13.018,12.873,12.873,683200.0
2009-04-07 12:00:00,18.65,18.72,18.57,18.7,653400.0,12.8799,12.9282,12.8246,12.9144,653400.0
2009-04-07 13:00:00,18.71,18.71,18.5,18.6,586000.0,12.9213,12.9213,12.7763,12.8454,586000.0
2009-04-07 14:00:00,18.59,18.7,18.58,18.65,523600.0,12.8385,12.9144,12.8316,12.8799,523600.0
2009-04-07 15:00:00,18.66,18.8,18.59,18.64,971900.0,12.8868,12.9835,12.8385,12.873,971900.0
2009-04-08 09:30:00,18.69,18.69,18.48,18.61,124300.0,12.9075,12.9075,12.7625,12.8523,124300.0
2009-04-08 10:00:00,18.61,18.66,18.5,18.51,370800.0,12.8523,12.8868,12.7763,12.7832,370800.0
2009-04-08 11:00:00,18.51,18.72,18.51,18.71,329500.0,12.7832,12.9282,12.7832,12.9213,329500.0
2009-04-08 12:00:00,18.71,18.78,18.65,18.75,380600.0,12.9213,12.9697,12.8799,12.949,380600.0
2009-04-08 13:00:00,18.75,18.82,18.73,18.75,461500.0,12.949,12.9973,12.9351,12.949,461500.0
2009-04-08 14:00:00,18.75,18.79,18.68,18.72,518200.0,12.949,12.9766,12.9006,12.9282,518200.0
2009-04-08 15:00:00,18.73,18.79,18.59,18.75,701300.0,12.9351,12.9766,12.8385,12.949,701300.0
2009-04-09 09:30:00,18.88,19.36,18.77,19.25,321400.0,13.0387,13.3702,12.9628,13.2943,321400.0
2009-04-09 10:00:00,19.26,19.53,19.25,19.51,672100.0,13.3012,13.4876,13.2943,13.4738,672100.0
2009-04-09 11:00:00,19.51,19.59,19.48,19.51,449800.0,13.4738,13.5291,13.4531,13.4738,449800.0
2009-04-09 12:00:00,19.51,19.54,19.36,19.37,575800.0,13.4738,13.4945,13.3702,13.3771,575800.0
2009-04-09 13:00:00,19.37,19.41,19.3,19.39,335900.0,13.3771,13.4048,13.3288,13.3909,335900.0
2009-04-09 14:00:00,19.39,19.42,19.32,19.39,648900.0,13.3909,13.4117,13.3426,13.3909,648900.0
2009-04-09 15:00:00,19.39,19.53,19.35,19.41,999100.0,13.3909,13.4876,13.3633,13.4048,999100.0
2009-04-13 09:30:00,19.35,19.5,19.15,19.23,233000.0,13.3633,13.4669,13.2252,13.2804,233000.0
2009-04-13 10:00:00,19.23,19.43,19.23,19.42,479000.0,13.2804,13.4186,13.2804,13.4117,479000.0
2009-04-13 11:00:00,19.41,19.51,19.35,19.49,371200.0,13.4048,13.4738,13.3633,13.46,371200.0
2009-04-13 12:00:00,19.49,19.58,19.47,19.55,261700.0,13.46,13.5222,13.4462,13.5014,261700.0
2009-04-13 13:00:00,19.54,19.75,19.5,19.75,306400.0,13.4945,13.6396,13.4669,13.6396,306400.0
2009-04-13 14:00:00,19.75,19.82,19.68,19.73,499400.0,13.6396,13.6879,13.5912,13.6258,499400.0
2009-04-13 15:00:00,19.74,19.95,19.69,19.78,897300.0,13.6327,13.7777,13.5981,13.6603,897300.0
2009-04-14 09:30:00,19.75,19.75,19.24,19.43,193200.0,13.6396,13.6396,13.2874,13.4186,193200.0
2009-04-14 10:00:00,19.43,19.75,19.39,19.72,604800.0,13.4186,13.6396,13.3909,13.6188,604800.0
2009-04-14 11:00:00,19.72,19.95,19.72,19.85,552600.0,13.6188,13.7777,13.6188,13.7086,552600.0
2009-04-14 12:00:00,19.85,19.96,19.79,19.85,714400.0,13.7086,13.7846,13.6672,13.7086,714400.0
2009-04-14 13:00:00,19.85,19.94,19.71,19.86,393800.0,13.7086,13.7708,13.6119,13.7155,393800.0
2009-04-14 14:00:00,19.87,19.91,19.75,19.8,543300.0,13.7224,13.7501,13.6396,13.6741,543300.0
2009-04-14 15:00:00,19.81,19.86,19.75,19.78,927500.0,13.681,13.7155,13.6396,13.6603,927500.0
2009-04-15 09:30:00,19.76,19.97,19.63,19.97,219100.0,13.6465,13.7915,13.5567,13.7915,219100.0
2009-04-15 10:00:00,19.97,20.04,19.81,19.88,519600.0,13.7915,13.8398,13.681,13.7293,519600.0
2009-04-15 11:00:00,19.88,20.04,19.8,20.04,345200.0,13.7293,13.8398,13.6741,13.8398,345200.0
2009-04-15 12:00:00,20.03,20.08,19.93,19.97,358100.0,13.8329,13.8675,13.7639,13.7915,358100.0
2009-04-15 13:00:00,19.98,20.0,19.68,19.72,383500.0,13.7984,13.8122,13.5912,13.6188,383500.0
2009-04-15 14:00:00,19.72,19.8,19.3,19.4,1061500.0,13.6188,13.6741,13.3288,13.3979,1061500.0
2009-04-15 15:00:00,19.4,19.64,19.4,19.61,1350500.0,13.3979,13.5636,13.3979,13.5429,1350500.0
2009-04-16 09:30:00,19.67,20.06,19.67,19.89,272600.0,13.5843,13.8537,13.5843,13.7363,272600.0
2009-04-16 10:00:00,19.89,19.9,19.46,19.48,615200.0,13.7363,13.7432,13.4393,13.4531,615200.0
2009-04-16 11:00:00,19.49,19.51,19.33,19.42,464300.0,13.46,13.4738,13.3495,13.4117,464300.0
2009-04-16 12:00:00,19.43,19.5,19.24,19.35,386500.0,13.4186,13.4669,13.2874,13.3633,386500.0
2009-04-16 13:00:00,19.35,19.42,19.05,19.13,686100.0,13.3633,13.4117,13.1561,13.2114,686100.0
2009-04-16 14:00:00,19.14,19.57,19.14,19.5,766800.0,13.2183,13.5153,13.2183,13.4669,766800.0
2009-04-16 15:00:00,19.5,19.95,19.5,19.75,2204900.0,13.4669,13.7777,13.4669,13.6396,2204900.0
2009-04-17 09:30:00,19.86,20.2,19.78,20.11,583200.0,13.7155,13.9503,13.6603,13.8882,583200.0
2009-04-17 10:00:00,20.12,20.51,20.05,20.31,656400.0,13.8951,14.1644,13.8467,14.0263,656400.0
2009-04-17 11:00:00,20.31,20.32,19.99,20.19,555400.0,14.0263,14.0332,13.8053,13.9434,555400.0
2009-04-17 12:00:00,20.2,20.33,20.2,20.26,326200.0,13.9503,14.0401,13.9503,13.9918,326200.0
2009-04-17 13:00:00,20.26,20.41,20.19,20.39,409200.0,13.9918,14.0954,13.9434,14.0816,409200.0
2009-04-17 14:00:00,20.4,20.54,20.4,20.41,527600.0,14.0885,14.1851,14.0885,14.0954,527600.0
2009-04-17 15:00:00,20.41,20.58,20.41,20.46,879300.0,14.0954,14.2128,14.0954,14.1299,879300.0
2009-04-20 09:30:00,20.2,20.24,19.65,19.65,240900.0,13.9503,13.978,13.5705,13.5705,240900.0
2009-04-20 10:00:00,19.65,19.91,19.43,19.46,512000.0,13.5705,13.7501,13.4186,13.4393,512000.0
2009-04-20 11:00:00,19.47,19.48,19.2,19.21,383800.0,13.4462,13.4531,13.2597,13.2666,383800.0
2009-04-20 12:00:00,19.21,19.35,19.2,19.35,363900.0,13.2666,13.3633,13.2597,13.3633,363900.0
2009-04-20 13:00:00,19.34,19.4,19.19,19.38,393500.0,13.3564,13.3979,13.2528,13.384,393500.0
2009-04-20 14:00:00,19.38,19.39,19.23,19.25,489800.0,13.384,13.3909,13.2804,13.2943,489800.0
2009-04-20 15:00:00,19.25,19.5,19.24,19.46,1353500.0,13.2943,13.4669,13.2874,13.4393,1353500.0
2009-04-21 09:30:00,19.39,19.55,19.32,19.42,218700.0,13.3909,13.5014,13.3426,13.4117,218700.0
2009-04-21 10:00:00,19.42,19.64,19.42,19.52,325000.0,13.4117,13.5636,13.4117,13.4807,325000.0
2009-04-21 11:00:00,19.52,19.75,19.51,19.72,357200.0,13.4807,13.6396,13.4738,13.6188,357200.0
2009-04-21 12:00:00,19.72,19.91,19.7,19.73,549800.0,13.6188,13.7501,13.605,13.6258,549800.0
2009-04-21 13:00:00,19.73,19.82,19.66,19.75,377900.0,13.6258,13.6879,13.5774,13.6396,377900.0
2009-04-21 14:00:00,19.75,19.9,19.73,19.76,410800.0,13.6396,13.7432,13.6258,13.6465,410800.0
2009-04-21 15:00:00,19.74,19.94,19.72,19.9,839000.0,13.6327,13.7708,13.6188,13.7432,839000.0
2009-04-22 09:30:00,19.73,19.82,19.5,19.68,135700.0,13.6258,13.6879,13.4669,13.5912,135700.0
2009-04-22 10:00:00,19.68,20.0,19.68,19.96,428600.0,13.5912,13.8122,13.5912,13.7846,428600.0
2009-04-22 11:00:00,19.96,20.0,19.78,19.83,545300.0,13.7846,13.8122,13.6603,13.6948,545300.0
2009-04-22 12:00:00,19.83,19.84,19.5,19.53,323800.0,13.6948,13.7017,13.4669,13.4876,323800.0
2009-04-22 13:00:00,19.53,19.79,19.52,19.75,513700.0,13.4876,13.6672,13.4807,13.6396,513700.0
2009-04-22 14:00:00,19.75,19.91,19.72,19.75,511400.0,13.6396,13.7501,13.6188,13.6396,511400.0
2009-04-22 15:00:00,19.74,19.91,19.56,19.59,1133100.0,13.6327,13.7501,13.5083,13.5291,1133100.0
2009-04-23 09:30:00,19.67,19.67,19.33,19.35,192700.0,13.5843,13.5843,13.3495,13.3633,192700.0
2009-04-23 10:00:00,19.34,19.61,19.28,19.5,349800.0,13.3564,13.5429,13.315,13.4669,349800.0
2009-04-23 11:00:00,19.5,19.51,19.25,19.27,394900.0,13.4669,13.4738,13.2943,13.3081,394900.0
2009-04-23 12:00:00,19.26,19.38,19.26,19.35,871400.0,13.3012,13.384,13.3012,13.3633,871400.0
2009-04-23 13:00:00,19.36,19.47,19.34,19.39,339800.0,13.3702,13.4462,13.3564,13.3909,339800.0
2009-04-23 14:00:00,19.38,19.43,19.24,19.29,227800.0,13.384,13.4186,13.2874,13.3219,227800.0
2009-04-23 15:00:00,19.29,19.51,19.2,19.5,949300.0,13.3219,13.4738,13.2597,13.4669,949300.0
2009-04-24 09:30:00,19.62,19.7,19.48,19.68,142300.0,13.5498,13.605,13.4531,13.5912,142300.0
2009-04-24 10:00:00,19.67,19.8,19.46,19.54,468300.0,13.5843,13.6741,13.4393,13.4945,468300.0
2009-04-24 11:00:00,19.53,19.54,19.35,19.43,266100.0,13.4876,13.4945,13.3633,13.4186,266100.0
2009-04-24 12:00:00,19.43,19.54,19.41,19.5,368200.0,13.4186,13.4945,13.4048,13.4669,368200.0
2009-04-24 13:00:00,19.5,19.52,19.41,19.5,280600.0,13.4669,13.4807,13.4048,13.4669,280600.0
2009-04-24 14:00:00,19.5,19.65,19.32,19.58,528100.0,13.4669,13.5705,13.3426,13.5222,528100.0
2009-04-24 15:00:00,19.58,19.72,19.42,19.51,816200.0,13.5222,13.6188,13.4117,13.4738,816200.0
2009-04-27 09:30:00,19.36,19.6,19.31,19.57,140200.0,13.3702,13.536,13.3357,13.5153,140200.0
2009-04-27 10:00:00,19.57,19.65,19.39,19.59,231200.0,13.5153,13.5705,13.3909,13.5291,231200.0
2009-04-27 11:00:00,19.58,19.98,19.53,19.98,344000.0,13.5222,13.7984,13.4876,13.7984,344000.0
2009-04-27 12:00:00,19.98,19.99,19.71,19.75,186200.0,13.7984,13.8053,13.6119,13.6396,186200.0
2009-04-27 13:00:00,19.74,19.75,19.55,19.62,241400.0,13.6327,13.6396,13.5014,13.5498,241400.0
2009-04-27 14:00:00,19.61,19.7,19.59,19.64,410600.0,13.5429,13.605,13.5291,13.5636,410600.0
2009-04-27 15:00:00,19.63,19.82,19.52,19.7,730700.0,13.5567,13.6879,13.4807,13.605,730700.0
2009-04-28 09:30:00,19.47,19.47,19.1,19.25,213900.0,13.4462,13.4462,13.1907,13.2943,213900.0
2009-04-28 10:00:00,19.26,19.36,19.22,19.31,796100.0,13.3012,13.3702,13.2735,13.3357,796100.0
2009-04-28 11:00:00,19.31,19.34,19.27,19.28,315000.0,13.3357,13.3564,13.3081,13.315,315000.0
2009-04-28 12:00:00,19.28,19.42,19.27,19.42,340100.0,13.315,13.4117,13.3081,13.4117,340100.0
2009-04-28 13:00:00,19.43,19.45,19.31,19.36,282400.0,13.4186,13.4324,13.3357,13.3702,282400.0
2009-04-28 14:00:00,19.37,19.61,19.33,19.59,812000.0,13.3771,13.5429,13.3495,13.5291,812000.0
2009-04-28 15:00:00,19.6,19.69,19.51,19.54,1046700.0,13.536,13.5981,13.4738,13.4945,1046700.0
2009-04-29 09:30:00,19.7,20.1,19.65,20.07,174400.0,13.605,13.8813,13.5705,13.8606,174400.0
2009-04-29 10:00:00,20.07,20.34,20.07,20.21,290500.0,13.8606,14.047,13.8606,13.9572,290500.0
2009-04-29 11:00:00,20.21,20.45,20.2,20.39,310500.0,13.9572,14.123,13.9503,14.0816,310500.0
2009-04-29 12:00:00,20.4,20.65,20.38,20.59,972100.0,14.0885,14.2611,14.0747,14.2197,972100.0
2009-04-29 13:00:00,20.59,20.85,20.56,20.79,686700.0,14.2197,14.3992,14.199,14.3578,686700.0
2009-04-29 14:00:00,20.79,20.94,20.71,20.86,862100.0,14.3578,14.4614,14.3026,14.4061,862100.0
2009-04-29 15:00:00,20.85,20.88,20.55,20.68,1621200.0,14.3992,14.42,14.1921,14.2818,1621200.0
2009-04-30 09:30:00,20.71,20.91,20.53,20.72,126100.0,14.3026,14.4407,14.1782,14.3095,126100.0
2009-04-30 10:00:00,20.73,21.11,20.71,20.93,446000.0,14.3164,14.5788,14.3026,14.4545,446000.0
2009-04-30 11:00:00,20.94,21.08,20.9,21.02,510600.0,14.4614,14.5581,14.4338,14.5166,510600.0
2009-04-30 12:00:00,21.02,21.06,20.81,20.85,506600.0,14.5166,14.5443,14.3716,14.3992,506600.0
2009-04-30 13:00:00,20.85,21.0,20.81,20.9,537900.0,14.3992,14.5028,14.3716,14.4338,537900.0
2009-04-30 14:00:00,20.9,21.05,20.88,20.98,723400.0,14.4338,14.5374,14.42,14.489,723400.0
2009-04-30 15:00:00,20.98,21.13,20.88,21.02,1399500.0,14.489,14.5926,14.42,14.5166,1399500.0
2009-05-01 09:30:00,21.65,22.5,21.42,22.28,851000.0,14.9517,15.5387,14.7929,15.3868,851000.0
2009-05-01 10:00:00,22.28,22.65,21.84,22.62,1224600.0,15.3868,15.6423,15.0829,15.6216,1224600.0
2009-05-01 11:00:00,22.61,23.03,22.59,22.84,1117700.0,15.6147,15.9048,15.6009,15.7736,1117700.0
2009-05-01 12:00:00,22.84,23.06,22.71,22.78,629700.0,15.7736,15.9255,15.6838,15.7321,629700.0
2009-05-01 13:00:00,22.79,23.06,22.7,22.85,560300.0,15.739,15.9255,15.6769,15.7805,560300.0
2009-05-01 14:00:00,22.85,22.88,22.72,22.82,499400.0,15.7805,15.8012,15.6907,15.7597,499400.0
2009-05-01 15:00:00,22.82,22.85,22.55,22.68,1181500.0,15.7597,15.7805,15.5733,15.6631,1181500.0
2009-05-04 09:30:00,22.64,22.85,22.4,22.74,552200.0,15.6354,15.7805,15.4697,15.7045,552200.0
2009-05-04 10:00:00,22.74,22.83,22.53,22.66,582600.0,15.7045,15.7666,15.5595,15.6492,582600.0
2009-05-04 11:00:00,22.66,22.88,22.66,22.73,431100.0,15.6492,15.8012,15.6492,15.6976,431100.0
2009-05-04 12:00:00,22.73,22.82,22.55,22.68,358600.0,15.6976,15.7597,15.5733,15.6631,358600.0
2009-05-04 13:00:00,22.69,22.79,22.63,22.71,604400.0,15.67,15.739,15.6285,15.6838,604400.0
2009-05-04 14:00:00,22.7,22.79,22.62,22.77,702400.0,15.6769,15.739,15.6216,15.7252,702400.0
2009-05-04 15:00:00,22.77,22.8,22.62,22.78,1311000.0,15.7252,15.7459,15.6216,15.7321,1311000.0
2009-05-05 09:30:00,22.93,22.98,22.5,22.65,226200.0,15.8357,15.8702,15.5387,15.6423,226200.0
2009-05-05 10:00:00,22.64,23.0,22.6,22.75,519900.0,15.6354,15.8841,15.6078,15.7114,519900.0
2009-05-05 11:00:00,22.76,23.0,22.75,22.98,469100.0,15.7183,15.8841,15.7114,15.8702,469100.0
2009-05-05 12:00:00,22.98,23.0,22.89,22.95,620000.0,15.8702,15.8841,15.8081,15.8495,620000.0
2009-05-05 13:00:00,22.95,22.98,22.85,22.94,355100.0,15.8495,15.8702,15.7805,15.8426,355100.0
2009-05-05 14:00:00,22.93,22.97,22.85,22.9,355100.0,15.8357,15.8633,15.7805,15.815,355100.0
2009-05-05 15:00:00,22.9,23.06,22.89,23.02,715900.0,15.815,15.9255,15.8081,15.8979,715900.0
2009-05-06 09:30:00,23.05,23.64,23.0,23.29,198000.0,15.9186,16.326,15.8841,16.0843,198000.0
2009-05-06 10:00:00,23.3,23.33,23.01,23.17,317300.0,16.0912,16.112,15.891,16.0015,317300.0
2009-05-06 11:00:00,23.18,23.24,22.96,23.22,308000.0,16.0084,16.0498,15.8564,16.036,308000.0
2009-05-06 12:00:00,23.23,23.25,23.15,23.18,243000.0,16.0429,16.0567,15.9876,16.0084,243000.0
2009-05-06 13:00:00,23.17,23.27,23.02,23.25,275300.0,16.0015,16.0705,15.8979,16.0567,275300.0
2009-05-06 14:00:00,23.25,23.27,23.03,23.15,453700.0,16.0567,16.0705,15.9048,15.9876,453700.0
2009-05-06 15:00:00,23.15,23.21,22.97,23.15,633400.0,15.9876,16.0291,15.8633,15.9876,633400.0
2009-05-07 09:30:00,23.31,23.42,22.7,22.76,323200.0,16.0981,16.1741,15.6769,15.7183,323200.0
2009-05-07 10:00:00,22.77,22.87,22.51,22.75,433300.0,15.7252,15.7943,15.5457,15.7114,433300.0
2009-05-07 11:00:00,22.74,22.83,22.7,22.81,296300.0,15.7045,15.7666,15.6769,15.7528,296300.0
2009-05-07 12:00:00,22.8,22.98,22.75,22.96,139800.0,15.7459,15.8702,15.7114,15.8564,139800.0
2009-05-07 13:00:00,22.96,23.03,22.75,23.02,565300.0,15.8564,15.9048,15.7114,15.8979,565300.0
2009-05-07 14:00:00,23.02,23.03,22.7,22.76,398200.0,15.8979,15.9048,15.6769,15.7183,398200.0
2009-05-07 15:00:00,22.77,22.92,22.62,22.84,535800.0,15.7252,15.8288,15.6216,15.7736,535800.0
2009-05-08 09:30:00,22.84,23.33,22.84,23.31,213200.0,15.7736,16.112,15.7736,16.0981,213200.0
2009-05-08 10:00:00,23.3,23.39,22.86,22.94,629800.0,16.0912,16.1534,15.7874,15.8426,629800.0
2009-05-08 11:00:00,22.95,23.21,22.94,23.21,418700.0,15.8495,16.0291,15.8426,16.0291,418700.0
2009-05-08 12:00:00,23.21,23.52,23.19,23.52,434700.0,16.0291,16.2432,16.0153,16.2432,434700.0
2009-05-08 13:00:00,23.53,23.64,23.49,23.52,400500.0,16.2501,16.326,16.2224,16.2432,400500.0
2009-05-08 14:00:00,23.51,23.79,23.51,23.77,505100.0,16.2363,16.4296,16.2363,16.4158,505100.0
2009-05-08 15:00:00,23.77,23.82,23.61,23.81,917100.0,16.4158,16.4504,16.3053,16.4434,917100.0
2009-05-11 09:30:00,23.76,23.81,23.38,23.57,206100.0,16.4089,16.4434,16.1465,16.2777,206100.0
2009-05-11 10:00:00,23.57,23.65,23.45,23.51,577300.0,16.2777,16.3329,16.1948,16.2363,577300.0
2009-05-11 11:00:00,23.51,23.64,23.42,23.5,280800.0,16.2363,16.326,16.1741,16.2294,280800.0
2009-05-11 12:00:00,23.5,23.67,23.46,23.6,186400.0,16.2294,16.3468,16.2017,16.2984,186400.0
2009-05-11 13:00:00,23.59,23.64,23.51,23.6,226600.0,16.2915,16.326,16.2363,16.2984,226600.0
2009-05-11 14:00:00,23.62,23.68,23.53,23.65,394900.0,16.3122,16.3537,16.2501,16.3329,394900.0
2009-05-11 15:00:00,23.65,23.66,23.36,23.4,1053300.0,16.3329,16.3399,16.1327,16.1603,1053300.0
2009-05-12 09:30:00,23.5,23.73,23.31,23.47,107000.0,16.2294,16.3882,16.0981,16.2086,107000.0
2009-05-12 10:00:00,23.48,23.49,23.0,23.06,341900.0,16.2155,16.2224,15.8841,15.9255,341900.0
2009-05-12 11:00:00,23.06,23.06,22.95,23.05,202400.0,15.9255,15.9255,15.8495,15.9186,202400.0
2009-05-12 12:00:00,23.05,23.06,22.69,22.71,306200.0,15.9186,15.9255,15.67,15.6838,306200.0
2009-05-12 13:00:00,22.7,22.71,22.58,22.58,298400.0,15.6769,15.6838,15.594,15.594,298400.0
2009-05-12 14:00:00,22.58,22.95,22.57,22.91,301600.0,15.594,15.8495,15.5871,15.8219,301600.0
2009-05-12 15:00:00,22.91,23.06,22.88,22.97,525700.0,15.8219,15.9255,15.8012,15.8633,525700.0
2009-05-13 09:30:00,22.69,22.69,22.28,22.34,236900.0,15.67,15.67,15.3868,15.4282,236900.0
2009-05-13 10:00:00,22.33,22.54,22.22,22.4,348300.0,15.4213,15.5664,15.3454,15.4697,348300.0
2009-05-13 11:00:00,22.4,22.52,22.25,22.32,203700.0,15.4697,15.5526,15.3661,15.4144,203700.0
2009-05-13 12:00:00,22.32,22.44,22.27,22.3,188500.0,15.4144,15.4973,15.3799,15.4006,188500.0
2009-05-13 13:00:00,22.31,22.33,22.08,22.17,295800.0,15.4075,15.4213,15.2487,15.3108,295800.0
2009-05-13 14:00:00,22.17,22.17,21.98,22.17,277700.0,15.3108,15.3108,15.1796,15.3108,277700.0
2009-05-13 15:00:00,22.17,22.23,22.05,22.11,620000.0,15.3108,15.3523,15.228,15.2694,620000.0
2009-05-14 09:30:00,22.12,22.38,22.03,22.17,125700.0,15.2763,15.4559,15.2142,15.3108,125700.0
2009-05-14 10:00:00,22.17,22.44,22.16,22.3,221300.0,15.3108,15.4973,15.3039,15.4006,221300.0
2009-05-14 11:00:00,22.31,22.49,22.31,22.46,186700.0,15.4075,15.5318,15.4075,15.5111,186700.0
2009-05-14 12:00:00,22.46,22.66,22.45,22.63,113900.0,15.5111,15.6492,15.5042,15.6285,113900.0
2009-05-14 13:00:00,22.63,22.68,22.44,22.64,153400.0,15.6285,15.6631,15.4973,15.6354,153400.0
2009-05-14 14:00:00,22.64,22.8,22.64,22.69,236300.0,15.6354,15.7459,15.6354,15.67,236300.0
2009-05-14 15:00:00,22.69,22.72,22.49,22.59,501200.0,15.67,15.6907,15.5318,15.6009,501200.0
2009-05-15 09:30:00,22.5,22.62,22.34,22.53,256600.0,15.5387,15.6216,15.4282,15.5595,256600.0
2009-05-15 10:00:00,22.52,22.67,22.35,22.58,123800.0,15.5526,15.6561,15.4352,15.594,123800.0
2009-05-15 11:00:00,22.59,22.61,22.25,22.25,186200.0,15.6009,15.6147,15.3661,15.3661,186200.0
2009-05-15 12:00:00,22.25,22.33,22.18,22.24,165300.0,15.3661,15.4213,15.3177,15.3592,165300.0
2009-05-15 13:00:00,22.23,22.26,22.13,22.22,146800.0,15.3523,15.373,15.2832,15.3454,146800.0
2009-05-15 14:00:00,22.21,22.21,22.0,22.05,262800.0,15.3385,15.3385,15.1934,15.228,262800.0
2009-05-15 15:00:00,22.05,22.23,22.01,22.15,486500.0,15.228,15.3523,15.2003,15.297,486500.0
2009-05-18 09:30:00,22.29,22.51,22.03,22.19,174900.0,15.3937,15.5457,15.2142,15.3247,174900.0
2009-05-18 10:00:00,22.18,22.24,22.01,22.15,287100.0,15.3177,15.3592,15.2003,15.297,287100.0
2009-05-18 11:00:00,22.15,22.17,21.96,22.0,491600.0,15.297,15.3108,15.1658,15.1934,491600.0
2009-05-18 12:00:00,22.01,22.13,21.93,22.13,380700.0,15.2003,15.2832,15.1451,15.2832,380700.0
2009-05-18 13:00:00,22.12,22.23,22.07,22.22,447200.0,15.2763,15.3523,15.2418,15.3454,447200.0
2009-05-18 14:00:00,22.22,22.56,22.22,22.55,292700.0,15.3454,15.5802,15.3454,15.5733,292700.0
2009-05-18 15:00:00,22.56,22.68,22.49,22.68,1039600.0,15.5802,15.6631,15.5318,15.6631,1039600.0
2009-05-19 09:30:00,22.7,22.87,22.08,22.21,375200.0,15.6769,15.7943,15.2487,15.3385,375200.0
2009-05-19 10:00:00,22.19,22.3,22.09,22.14,541100.0,15.3247,15.4006,15.2556,15.2901,541100.0
2009-05-19 11:00:00,22.14,22.29,22.03,22.17,355600.0,15.2901,15.3937,15.2142,15.3108,355600.0
2009-05-19 12:00:00,22.17,22.23,22.05,22.05,196500.0,15.3108,15.3523,15.228,15.228,196500.0
2009-05-19 13:00:00,22.04,22.24,22.04,22.19,295000.0,15.2211,15.3592,15.2211,15.3247,295000.0
2009-05-19 14:00:00,22.19,22.38,22.13,22.35,264900.0,15.3247,15.4559,15.2832,15.4352,264900.0
2009-05-19 15:00:00,22.35,22.4,22.23,22.24,546600.0,15.4352,15.4697,15.3523,15.3592,546600.0
2009-05-20 09:30:00,22.38,22.53,22.18,22.41,126700.0,15.4559,15.5595,15.3177,15.4766,126700.0
2009-05-20 10:00:00,22.43,22.71,22.43,22.66,332100.0,15.4904,15.6838,15.4904,15.6492,332100.0
2009-05-20 11:00:00,22.67,22.67,22.3,22.31,251900.0,15.6561,15.6561,15.4006,15.4075,251900.0
2009-05-20 12:00:00,22.32,22.33,22.24,22.26,182800.0,15.4144,15.4213,15.3592,15.373,182800.0
2009-05-20 13:00:00,22.26,22.47,22.25,22.36,195000.0,15.373,15.518,15.3661,15.4421,195000.0
2009-05-20 14:00:00,22.35,22.46,22.23,22.38,250300.0,15.4352,15.5111,15.3523,15.4559,250300.0
2009-05-20 15:00:00,22.38,22.38,22.01,22.03,425900.0,15.4559,15.4559,15.2003,15.2142,425900.0
2009-05-21 09:30:00,21.95,21.95,21.57,21.7,130600.0,15.1589,15.1589,14.8965,14.9863,130600.0
2009-05-21 10:00:00,21.69,21.8,21.54,21.54,212900.0,14.9794,15.0553,14.8758,14.8758,212900.0
2009-05-21 11:00:00,21.54,21.76,21.5,21.76,195400.0,14.8758,15.0277,14.8481,15.0277,195400.0
2009-05-21 12:00:00,21.76,21.79,21.62,21.67,101200.0,15.0277,15.0484,14.931,14.9655,101200.0
2009-05-21 13:00:00,21.66,21.74,21.5,21.56,142100.0,14.9586,15.0139,14.8481,14.8896,142100.0
2009-05-21 14:00:00,21.55,21.58,21.33,21.47,227300.0,14.8827,14.9034,14.7307,14.8274,227300.0
2009-05-21 15:00:00,21.47,21.56,21.41,21.56,353300.0,14.8274,14.8896,14.786,14.8896,353300.0
2009-05-22 09:30:00,21.59,21.84,21.45,21.6,107100.0,14.9103,15.0829,14.8136,14.9172,107100.0
2009-05-22 10:00:00,21.59,21.89,21.54,21.88,260700.0,14.9103,15.1175,14.8758,15.1106,260700.0
2009-05-22 11:00:00,21.88,21.96,21.72,21.75,186000.0,15.1106,15.1658,15.0001,15.0208,186000.0
2009-05-22 12:00:00,21.75,21.79,21.62,21.68,134200.0,15.0208,15.0484,14.931,14.9724,134200.0
2009-05-22 13:00:00,21.68,21.71,21.57,21.62,117900.0,14.9724,14.9932,14.8965,14.931,117900.0
2009-05-22 14:00:00,21.63,21.77,21.63,21.76,103300.0,14.9379,15.0346,14.9379,15.0277,103300.0
2009-05-22 15:00:00,21.77,21.81,21.53,21.56,215600.0,15.0346,15.0622,14.8689,14.8896,215600.0
2009-05-26 09:30:00,21.45,21.68,21.29,21.68,280900.0,14.8136,14.9724,14.7031,14.9724,280900.0
2009-05-26 10:00:00,21.68,22.17,21.68,22.14,413800.0,14.9724,15.3108,14.9724,15.2901,413800.0
2009-05-26 11:00:00,22.14,22.34,22.13,22.32,187800.0,15.2901,15.4282,15.2832,15.4144,187800.0
2009-05-26 12:00:00,22.32,22.38,22.19,22.37,196000.0,15.4144,15.4559,15.3247,15.449,196000.0
2009-05-26 13:00:00,22.37,22.37,22.25,22.28,147000.0,15.449,15.449,15.3661,15.3868,147000.0
2009-05-26 14:00:00,22.28,22.43,22.24,22.24,204300.0,15.3868,15.4904,15.3592,15.3592,204300.0
2009-05-26 15:00:00,22.24,22.31,22.1,22.27,436400.0,15.3592,15.4075,15.2625,15.3799,436400.0
2009-05-27 09:30:00,22.27,22.48,22.14,22.15,83400.0,15.3799,15.5249,15.2901,15.297,83400.0
2009-05-27 10:00:00,22.16,22.25,21.95,22.23,192700.0,15.3039,15.3661,15.1589,15.3523,192700.0
2009-05-27 11:00:00,22.22,22.25,22.06,22.12,247800.0,15.3454,15.3661,15.2349,15.2763,247800.0
2009-05-27 12:00:00,22.13,22.18,21.85,21.87,643000.0,15.2832,15.3177,15.0898,15.1037,643000.0
2009-05-27 13:00:00,21.88,21.95,21.55,21.55,331100.0,15.1106,15.1589,14.8827,14.8827,331100.0
2009-05-27 14:00:00,21.54,21.57,21.44,21.49,430100.0,14.8758,14.8965,14.8067,14.8412,430100.0
2009-05-27 15:00:00,21.49,21.62,21.43,21.5,710100.0,14.8412,14.931,14.7998,14.8481,710100.0
2009-05-28 09:30:00,21.59,21.91,21.59,21.75,200900.0,14.9103,15.1313,14.9103,15.0208,200900.0
2009-05-28 10:00:00,21.73,21.82,21.5,21.78,616100.0,15.007,15.0691,14.8481,15.0415,616100.0
2009-05-28 11:00:00,21.78,22.0,21.74,22.0,342400.0,15.0415,15.1934,15.0139,15.1934,342400.0
2009-05-28 12:00:00,22.0,22.03,21.82,21.85,280000.0,15.1934,15.2142,15.0691,15.0898,280000.0
2009-05-28 13:00:00,21.86,22.36,21.86,22.23,540500.0,15.0968,15.4421,15.0968,15.3523,540500.0
2009-05-28 14:00:00,22.24,22.49,22.23,22.36,851400.0,15.3592,15.5318,15.3523,15.4421,851400.0
2009-05-28 15:00:00,22.37,22.38,22.14,22.25,523200.0,15.449,15.4559,15.2901,15.3661,523200.0
2009-05-29 09:30:00,22.24,22.83,22.1,22.57,290800.0,15.3592,15.7666,15.2625,15.5871,290800.0
2009-05-29 10:00:00,22.56,22.72,22.5,22.7,375000.0,15.5802,15.6907,15.5387,15.6769,375000.0
2009-05-29 11:00:00,22.7,22.72,22.28,22.29,423900.0,15.6769,15.6907,15.3868,15.3937,423900.0
2009-05-29 12:00:00,22.29,22.51,22.28,22.46,185600.0,15.3937,15.5457,15.3868,15.5111,185600.0
2009-05-29 13:00:00,22.45,22.59,22.44,22.54,196400.0,15.5042,15.6009,15.4973,15.5664,196400.0
2009-05-29 14:00:00,22.53,22.62,22.5,22.62,210200.0,15.5595,15.6216,15.5387,15.6216,210200.0
2009-05-29 15:00:00,22.61,22.79,22.48,22.78,1058400.0,15.6147,15.739,15.5249,15.7321,1058400.0
2009-06-01 09:30:00,23.11,23.5,23.05,23.26,247400.0,15.96,16.2294,15.9186,16.0636,247400.0
2009-06-01 10:00:00,23.26,23.55,23.26,23.47,406200.0,16.0636,16.2639,16.0636,16.2086,406200.0
2009-06-01 11:00:00,23.47,23.53,23.39,23.48,240600.0,16.2086,16.2501,16.1534,16.2155,240600.0
2009-06-01 12:00:00,23.49,23.55,23.38,23.47,227400.0,16.2224,16.2639,16.1465,16.2086,227400.0
2009-06-01 13:00:00,23.47,23.62,23.44,23.59,166900.0,16.2086,16.3122,16.1879,16.2915,166900.0
2009-06-01 14:00:00,23.6,23.69,23.5,23.62,313400.0,16.2984,16.3606,16.2294,16.3122,313400.0
2009-06-01 15:00:00,23.62,23.69,23.48,23.63,540300.0,16.3122,16.3606,16.2155,16.3191,540300.0
2009-06-02 09:30:00,23.57,23.69,23.36,23.53,156900.0,16.2777,16.3606,16.1327,16.2501,156900.0
2009-06-02 10:00:00,23.54,23.71,23.43,23.49,347700.0,16.257,16.3744,16.181,16.2224,347700.0
2009-06-02 11:00:00,23.49,23.55,23.24,23.28,233100.0,16.2224,16.2639,16.0498,16.0774,233100.0
2009-06-02 12:00:00,23.29,23.31,23.14,23.22,179900.0,16.0843,16.0981,15.9807,16.036,179900.0
2009-06-02 13:00:00,23.22,23.36,23.17,23.29,134800.0,16.036,16.1327,16.0015,16.0843,134800.0
2009-06-02 14:00:00,23.3,23.34,23.26,23.28,219400.0,16.0912,16.1189,16.0636,16.0774,219400.0
2009-06-02 15:00:00,23.27,23.36,23.16,23.16,645000.0,16.0705,16.1327,15.9945,15.9945,645000.0
2009-06-03 09:30:00,23.08,23.58,22.92,23.0,172200.0,15.9393,16.2846,15.8288,15.8841,172200.0
2009-06-03 10:00:00,22.99,23.0,22.76,22.8,226700.0,15.8771,15.8841,15.7183,15.7459,226700.0
2009-06-03 11:00:00,22.8,22.81,22.69,22.7,139100.0,15.7459,15.7528,15.67,15.6769,139100.0
2009-06-03 12:00:00,22.7,22.75,22.66,22.72,98400.0,15.6769,15.7114,15.6492,15.6907,98400.0
2009-06-03 13:00:00,22.72,22.74,22.64,22.66,131900.0,15.6907,15.7045,15.6354,15.6492,131900.0
2009-06-03 14:00:00,22.66,22.74,22.54,22.72,217800.0,15.6492,15.7045,15.5664,15.6907,217800.0
2009-06-03 15:00:00,22.71,22.83,22.63,22.81,542200.0,15.6838,15.7666,15.6285,15.7528,542200.0
2009-06-04 09:30:00,22.79,23.06,22.72,22.85,148700.0,15.739,15.9255,15.6907,15.7805,148700.0
2009-06-04 10:00:00,22.85,22.86,22.63,22.72,177300.0,15.7805,15.7874,15.6285,15.6907,177300.0
2009-06-04 11:00:00,22.73,22.8,22.67,22.75,204300.0,15.6976,15.7459,15.6561,15.7114,204300.0
2009-06-04 12:00:00,22.75,22.82,22.72,22.8,122000.0,15.7114,15.7597,15.6907,15.7459,122000.0
2009-06-04 13:00:00,22.8,22.98,22.79,22.81,146700.0,15.7459,15.8702,15.739,15.7528,146700.0
2009-06-04 14:00:00,22.82,22.84,22.75,22.76,205300.0,15.7597,15.7736,15.7114,15.7183,205300.0
2009-06-04 15:00:00,22.76,22.78,22.63,22.69,563100.0,15.7183,15.7321,15.6285,15.67,563100.0
2009-06-05 09:30:00,23.07,23.24,23.0,23.11,176500.0,15.9324,16.0498,15.8841,15.96,176500.0
2009-06-05 10:00:00,23.11,23.14,22.9,23.14,421100.0,15.96,15.9807,15.815,15.9807,421100.0
2009-06-05 11:00:00,23.13,23.25,23.02,23.08,275500.0,15.9738,16.0567,15.8979,15.9393,275500.0
2009-06-05 12:00:00,23.09,23.15,23.03,23.1,110500.0,15.9462,15.9876,15.9048,15.9531,110500.0
2009-06-05 13:00:00,23.09,23.12,23.0,23.06,169600.0,15.9462,15.9669,15.8841,15.9255,169600.0
2009-06-05 14:00:00,23.05,23.08,22.92,22.99,501400.0,15.9186,15.9393,15.8288,15.8771,501400.0
2009-06-05 15:00:00,23.0,23.06,22.91,22.99,386400.0,15.8841,15.9255,15.8219,15.8771,386400.0
2009-06-08 09:30:00,22.77,22.81,22.29,22.3,145000.0,15.7252,15.7528,15.3937,15.4006,145000.0
2009-06-08 10:00:00,22.29,22.3,21.87,21.9,620000.0,15.3937,15.4006,15.1037,15.1244,620000.0
2009-06-08 11:00:00,21.89,21.96,21.69,21.83,395400.0,15.1175,15.1658,14.9794,15.076,395400.0
2009-06-08 12:00:00,21.84,21.99,21.69,21.98,359600.0,15.0829,15.1865,14.9794,15.1796,359600.0
2009-06-08 13:00:00,21.98,22.17,21.97,22.1,179200.0,15.1796,15.3108,15.1727,15.2625,179200.0
2009-06-08 14:00:00,22.09,22.26,22.09,22.26,240900.0,15.2556,15.373,15.2556,15.373,240900.0
2009-06-08 15:00:00,22.25,22.71,22.24,22.51,1013600.0,15.3661,15.6838,15.3592,15.5457,1013600.0
2009-06-09 09:30:00,22.32,22.6,22.32,22.43,162300.0,15.4144,15.6078,15.4144,15.4904,162300.0
2009-06-09 10:00:00,22.44,22.56,22.36,22.5,249000.0,15.4973,15.5802,15.4421,15.5387,249000.0
2009-06-09 11:00:00,22.5,22.54,22.48,22.51,121100.0,15.5387,15.5664,15.5249,15.5457,121100.0
2009-06-09 12:00:00,22.5,22.76,22.5,22.73,250800.0,15.5387,15.7183,15.5387,15.6976,250800.0
2009-06-09 13:00:00,22.74,22.81,22.68,22.77,188900.0,15.7045,15.7528,15.6631,15.7252,188900.0
2009-06-09 14:00:00,22.78,22.82,22.7,22.74,302100.0,15.7321,15.7597,15.6769,15.7045,302100.0
2009-06-09 15:00:00,22.74,22.77,22.59,22.64,434700.0,15.7045,15.7252,15.6009,15.6354,434700.0
2009-06-10 09:30:00,22.85,23.0,22.75,22.83,95000.0,15.7805,15.8841,15.7114,15.7666,95000.0
2009-06-10 10:00:00,22.82,22.84,22.58,22.58,205600.0,15.7597,15.7736,15.594,15.594,205600.0
2009-06-10 11:00:00,22.59,22.65,22.45,22.47,190900.0,15.6009,15.6423,15.5042,15.518,190900.0
2009-06-10 12:00:00,22.47,22.52,22.39,22.42,162200.0,15.518,15.5526,15.4628,15.4835,162200.0
2009-06-10 13:00:00,22.41,22.43,22.26,22.31,237700.0,15.4766,15.4904,15.373,15.4075,237700.0
2009-06-10 14:00:00,22.31,22.47,22.29,22.46,250700.0,15.4075,15.518,15.3937,15.5111,250700.0
2009-06-10 15:00:00,22.46,22.64,22.39,22.63,403900.0,15.5111,15.6354,15.4628,15.6285,403900.0
2009-06-11 09:30:00,22.84,23.1,22.59,23.1,435000.0,15.7736,15.9531,15.6009,15.9531,435000.0
2009-06-11 10:00:00,23.1,23.21,23.0,23.02,296900.0,15.9531,16.0291,15.8841,15.8979,296900.0
2009-06-11 11:00:00,23.01,23.29,22.99,23.28,299500.0,15.891,16.0843,15.8771,16.0774,299500.0
2009-06-11 12:00:00,23.28,23.41,23.23,23.41,261400.0,16.0774,16.1672,16.0429,16.1672,261400.0
2009-06-11 13:00:00,23.41,23.48,23.35,23.42,215500.0,16.1672,16.2155,16.1258,16.1741,215500.0
2009-06-11 14:00:00,23.4,23.45,23.31,23.45,291100.0,16.1603,16.1948,16.0981,16.1948,291100.0
2009-06-11 15:00:00,23.45,23.48,23.26,23.3,578200.0,16.1948,16.2155,16.0636,16.0912,578200.0
2009-06-12 09:30:00,23.23,23.23,22.85,22.93,115400.0,16.0429,16.0429,15.7805,15.8357,115400.0
2009-06-12 10:00:00,22.91,23.24,22.88,23.23,227400.0,15.8219,16.0498,15.8012,16.0429,227400.0
2009-06-12 11:00:00,23.22,23.23,23.02,23.08,122700.0,16.036,16.0429,15.8979,15.9393,122700.0
2009-06-12 12:00:00,23.08,23.11,22.95,23.03,112900.0,15.9393,15.96,15.8495,15.9048,112900.0
2009-06-12 13:00:00,23.04,23.22,23.01,23.21,150200.0,15.9117,16.036,15.891,16.0291,150200.0
2009-06-12 14:00:00,23.2,23.42,23.12,23.41,171400.0,16.0222,16.1741,15.9669,16.1672,171400.0
2009-06-12 15:00:00,23.41,23.52,23.37,23.52,545500.0,16.1672,16.2432,16.1396,16.2432,545500.0
2009-06-15 09:30:00,23.23,23.45,22.83,23.0,127000.0,16.0429,16.1948,15.7666,15.8841,127000.0
2009-06-15 10:00:00,23.0,23.19,22.93,22.98,306700.0,15.8841,16.0153,15.8357,15.8702,306700.0
2009-06-15 11:00:00,22.97,22.98,22.74,22.87,213700.0,15.8633,15.8702,15.7045,15.7943,213700.0
2009-06-15 12:00:00,22.87,22.9,22.79,22.9,134200.0,15.7943,15.815,15.739,15.815,134200.0
2009-06-15 13:00:00,22.89,22.98,22.76,22.79,243800.0,15.8081,15.8702,15.7183,15.739,243800.0
2009-06-15 14:00:00,22.78,22.85,22.7,22.74,180600.0,15.7321,15.7805,15.6769,15.7045,180600.0
2009-06-15 15:00:00,22.74,22.87,22.69,22.84,396000.0,15.7045,15.7943,15.67,15.7736,396000.0
2009-06-16 09:30:00,22.93,23.01,22.73,22.82,82700.0,15.8357,15.891,15.6976,15.7597,82700.0
2009-06-16 10:00:00,22.82,22.93,22.76,22.83,193700.0,15.7597,15.8357,15.7183,15.7666,193700.0
2009-06-16 11:00:00,22.83,22.84,22.61,22.61,120000.0,15.7666,15.7736,15.6147,15.6147,120000.0
2009-06-16 12:00:00,22.6,22.63,22.41,22.45,120100.0,15.6078,15.6285,15.4766,15.5042,120100.0
2009-06-16 13:00:00,22.45,22.45,22.34,22.37,204000.0,15.5042,15.5042,15.4282,15.449,204000.0
2009-06-16 14:00:00,22.36,22.42,22.31,22.41,304900.0,15.4421,15.4835,15.4075,15.4766,304900.0
2009-06-16 15:00:00,22.42,22.53,22.36,22.45,760100.0,15.4835,15.5595,15.4421,15.5042,760100.0
2009-06-17 09:30:00,22.39,22.69,22.39,22.64,185600.0,15.4628,15.67,15.4628,15.6354,185600.0
2009-06-17 10:00:00,22.63,22.75,22.6,22.63,278500.0,15.6285,15.7114,15.6078,15.6285,278500.0
2009-06-17 11:00:00,22.63,22.85,22.61,22.82,233700.0,15.6285,15.7805,15.6147,15.7597,233700.0
2009-06-17 12:00:00,22.81,22.94,22.81,22.89,167700.0,15.7528,15.8426,15.7528,15.8081,167700.0
2009-06-17 13:00:00,22.88,23.16,22.88,23.12,177600.0,15.8012,15.9945,15.8012,15.9669,177600.0
2009-06-17 14:00:00,23.12,23.15,22.99,23.05,204100.0,15.9669,15.9876,15.8771,15.9186,204100.0
2009-06-17 15:00:00,23.05,23.11,22.97,23.04,614500.0,15.9186,15.96,15.8633,15.9117,614500.0
2009-06-18 09:30:00,23.12,23.35,22.89,23.35,92300.0,15.9669,16.1258,15.8081,16.1258,92300.0
2009-06-18 10:00:00,23.35,23.53,23.21,23.24,169400.0,16.1258,16.2501,16.0291,16.0498,169400.0
2009-06-18 11:00:00,23.25,23.32,23.2,23.21,115000.0,16.0567,16.105,16.0222,16.0291,115000.0
2009-06-18 12:00:00,23.22,23.34,23.19,23.34,99400.0,16.036,16.1189,16.0153,16.1189,99400.0
2009-06-18 13:00:00,23.34,23.47,23.34,23.39,118200.0,16.1189,16.2086,16.1189,16.1534,118200.0
2009-06-18 14:00:00,23.39,23.41,23.3,23.36,220500.0,16.1534,16.1672,16.0912,16.1327,220500.0
2009-06-18 15:00:00,23.37,23.48,23.29,23.44,654900.0,16.1396,16.2155,16.0843,16.1879,654900.0
2009-06-19 09:30:00,23.55,23.64,23.32,23.58,739700.0,16.2639,16.326,16.105,16.2846,739700.0
2009-06-19 10:00:00,23.58,23.58,23.33,23.48,245400.0,16.2846,16.2846,16.112,16.2155,245400.0
2009-06-19 11:00:00,23.49,23.5,23.25,23.28,133800.0,16.2224,16.2294,16.0567,16.0774,133800.0
2009-06-19 12:00:00,23.28,23.28,23.16,23.19,130900.0,16.0774,16.0774,15.9945,16.0153,130900.0
2009-06-19 13:00:00,23.19,23.32,23.19,23.3,205200.0,16.0153,16.105,16.0153,16.0912,205200.0
2009-06-19 14:00:00,23.31,23.4,23.2,23.39,234400.0,16.0981,16.1603,16.0222,16.1534,234400.0
2009-06-19 15:00:00,23.4,23.54,23.35,23.49,748100.0,16.1603,16.257,16.1258,16.2224,748100.0
2009-06-22 09:30:00,23.16,23.54,22.93,23.01,228100.0,15.9945,16.257,15.8357,15.891,228100.0
2009-06-22 10:00:00,23.01,23.01,22.79,22.89,256000.0,15.891,15.891,15.739,15.8081,256000.0
2009-06-22 11:00:00,22.88,22.92,22.66,22.68,169800.0,15.8012,15.8288,15.6492,15.6631,169800.0
2009-06-22 12:00:00,22.69,22.69,22.56,22.62,181400.0,15.67,15.67,15.5802,15.6216,181400.0
2009-06-22 13:00:00,22.63,22.63,22.55,22.57,108600.0,15.6285,15.6285,15.5733,15.5871,108600.0
2009-06-22 14:00:00,22.57,22.82,22.56,22.82,264800.0,15.5871,15.7597,15.5802,15.7597,264800.0
2009-06-22 15:00:00,22.81,22.88,22.74,22.79,1004700.0,15.7528,15.8012,15.7045,15.739,1004700.0
2009-06-23 09:30:00,22.77,22.89,22.67,22.73,129800.0,15.7252,15.8081,15.6561,15.6976,129800.0
2009-06-23 10:00:00,22.73,22.74,22.45,22.59,325200.0,15.6976,15.7045,15.5042,15.6009,325200.0
2009-06-23 11:00:00,22.59,22.61,22.51,22.54,177000.0,15.6009,15.6147,15.5457,15.5664,177000.0
2009-06-23 12:00:00,22.53,22.56,22.46,22.55,198000.0,15.5595,15.5802,15.5111,15.5733,198000.0
2009-06-23 13:00:00,22.55,22.73,22.53,22.55,297800.0,15.5733,15.6976,15.5595,15.5733,297800.0
2009-06-23 14:00:00,22.56,22.64,22.48,22.57,222200.0,15.5802,15.6354,15.5249,15.5871,222200.0
2009-06-23 15:00:00,22.57,22.69,22.5,22.57,398000.0,15.5871,15.67,15.5387,15.5871,398000.0
2009-06-24 09:30:00,22.62,23.0,22.33,22.98,185800.0,15.6216,15.8841,15.4213,15.8702,185800.0
2009-06-24 10:00:00,22.98,23.3,22.94,23.27,243300.0,15.8702,16.0912,15.8426,16.0705,243300.0
2009-06-24 11:00:00,23.27,23.45,23.19,23.45,246300.0,16.0705,16.1948,16.0153,16.1948,246300.0
2009-06-24 12:00:00,23.45,23.52,23.33,23.4,225800.0,16.1948,16.2432,16.112,16.1603,225800.0
2009-06-24 13:00:00,23.4,23.45,23.33,23.38,153200.0,16.1603,16.1948,16.112,16.1465,153200.0
2009-06-24 14:00:00,23.37,23.55,23.3,23.32,519300.0,16.1396,16.2639,16.0912,16.105,519300.0
2009-06-24 15:00:00,23.32,23.36,23.07,23.2,872000.0,16.105,16.1327,15.9324,16.0222,872000.0
2009-06-25 09:30:00,23.11,23.35,23.02,23.3,102700.0,15.96,16.1258,15.8979,16.0912,102700.0
2009-06-25 10:00:00,23.3,23.57,23.3,23.47,204300.0,16.0912,16.2777,16.0912,16.2086,204300.0
2009-06-25 11:00:00,23.46,23.78,23.43,23.78,266800.0,16.2017,16.4227,16.181,16.4227,266800.0
2009-06-25 12:00:00,23.78,23.92,23.76,23.82,196800.0,16.4227,16.5194,16.4089,16.4504,196800.0
2009-06-25 13:00:00,23.82,23.97,23.8,23.95,319900.0,16.4504,16.5539,16.4365,16.5401,319900.0
2009-06-25 14:00:00,23.96,23.96,23.75,23.92,270700.0,16.547,16.547,16.402,16.5194,270700.0
2009-06-25 15:00:00,23.92,24.14,23.87,24.14,892700.0,16.5194,16.6713,16.4849,16.6713,892700.0
2009-06-26 09:30:00,24.03,24.36,24.0,24.21,257900.0,16.5954,16.8233,16.5747,16.7197,257900.0
2009-06-26 10:00:00,24.19,24.3,23.98,24.13,372100.0,16.7059,16.7818,16.5608,16.6644,372100.0
2009-06-26 11:00:00,24.12,24.28,24.01,24.24,243900.0,16.6575,16.768,16.5816,16.7404,243900.0
2009-06-26 12:00:00,24.24,24.26,24.1,24.17,123500.0,16.7404,16.7542,16.6437,16.6921,123500.0
2009-06-26 13:00:00,24.18,24.18,23.82,23.82,181200.0,16.699,16.699,16.4504,16.4504,181200.0
2009-06-26 14:00:00,23.82,23.83,23.66,23.75,281300.0,16.4504,16.4573,16.3399,16.402,281300.0
2009-06-26 15:00:00,23.75,24.03,23.45,23.93,719400.0,16.402,16.5954,16.1948,16.5263,719400.0
2009-06-29 09:30:00,23.94,24.11,23.82,24.03,148300.0,16.6626,16.7809,16.579,16.7252,148300.0
2009-06-29 10:00:00,24.03,24.27,23.88,24.21,315200.0,16.7252,16.8922,16.6208,16.8505,315200.0
2009-06-29 11:00:00,24.2,24.23,24.16,24.2,139300.0,16.8435,16.8644,16.8157,16.8435,139300.0
2009-06-29 12:00:00,24.2,24.25,24.18,24.22,154900.0,16.8435,16.8783,16.8296,16.8574,154900.0
2009-06-29 13:00:00,24.22,24.26,24.17,24.2,95900.0,16.8574,16.8853,16.8226,16.8435,95900.0
2009-06-29 14:00:00,24.19,24.24,24.13,24.22,226200.0,16.8366,16.8714,16.7948,16.8574,226200.0
2009-06-29 15:00:00,24.22,24.32,24.15,24.27,424600.0,16.8574,16.927,16.8087,16.8922,424600.0
2009-06-30 09:30:00,24.11,24.31,24.08,24.26,158700.0,16.7809,16.9201,16.76,16.8853,158700.0
2009-06-30 10:00:00,24.25,24.3,24.01,24.04,253700.0,16.8783,16.9131,16.7113,16.7322,253700.0
2009-06-30 11:00:00,24.02,24.16,23.95,23.99,196500.0,16.7182,16.8157,16.6695,16.6974,196500.0
2009-06-30 12:00:00,23.98,24.02,23.9,24.02,156900.0,16.6904,16.7182,16.6347,16.7182,156900.0
2009-06-30 13:00:00,24.02,24.11,23.99,24.1,227000.0,16.7182,16.7809,16.6974,16.7739,227000.0
2009-06-30 14:00:00,24.11,24.22,24.07,24.19,288800.0,16.7809,16.8574,16.753,16.8366,288800.0
2009-06-30 15:00:00,24.19,24.45,24.19,24.43,1065700.0,16.8366,17.0175,16.8366,17.0036,1065700.0
2009-07-01 09:30:00,24.5,24.54,24.11,24.46,140000.0,17.0523,17.0802,16.7809,17.0245,140000.0
2009-07-01 10:00:00,24.46,24.71,24.44,24.54,557700.0,17.0245,17.1985,17.0106,17.0802,557700.0
2009-07-01 11:00:00,24.55,24.67,24.46,24.65,695800.0,17.0871,17.1706,17.0245,17.1567,695800.0
2009-07-01 12:00:00,24.65,24.68,24.4,24.41,166400.0,17.1567,17.1776,16.9827,16.9897,166400.0
2009-07-01 13:00:00,24.4,24.43,24.34,24.42,240600.0,16.9827,17.0036,16.941,16.9966,240600.0
2009-07-01 14:00:00,24.42,24.42,24.23,24.31,208700.0,16.9966,16.9966,16.8644,16.9201,208700.0
2009-07-01 15:00:00,24.32,24.36,24.23,24.25,330300.0,16.927,16.9549,16.8644,16.8783,330300.0
2009-07-02 09:30:00,24.01,24.04,23.85,24.01,185600.0,16.7113,16.7322,16.5999,16.7113,185600.0
2009-07-02 10:00:00,24.02,24.1,24.0,24.09,443000.0,16.7182,16.7739,16.7043,16.767,443000.0
2009-07-02 11:00:00,24.09,24.28,24.08,24.28,303800.0,16.767,16.8992,16.76,16.8992,303800.0
2009-07-02 12:00:00,24.28,24.31,24.08,24.1,99900.0,16.8992,16.9201,16.76,16.7739,99900.0
2009-07-02 13:00:00,24.09,24.1,23.93,23.95,106900.0,16.767,16.7739,16.6556,16.6695,106900.0
2009-07-02 14:00:00,23.95,23.97,23.79,23.79,173200.0,16.6695,16.6834,16.5581,16.5581,173200.0
2009-07-02 15:00:00,23.8,23.85,23.71,23.72,499700.0,16.5651,16.5999,16.5025,16.5094,499700.0
2009-07-06 09:30:00,23.49,24.0,23.46,23.86,124600.0,16.3493,16.7043,16.3285,16.6069,124600.0
2009-07-06 10:00:00,23.87,23.94,23.55,23.69,308300.0,16.6138,16.6626,16.3911,16.4885,308300.0
2009-07-06 11:00:00,23.69,23.72,23.63,23.65,143800.0,16.4885,16.5094,16.4468,16.4607,143800.0
2009-07-06 12:00:00,23.65,23.81,23.65,23.81,110100.0,16.4607,16.5721,16.4607,16.5721,110100.0
2009-07-06 13:00:00,23.8,23.91,23.79,23.79,120900.0,16.5651,16.6417,16.5581,16.5581,120900.0
2009-07-06 14:00:00,23.79,23.8,23.71,23.79,159600.0,16.5581,16.5651,16.5025,16.5581,159600.0
2009-07-06 15:00:00,23.79,23.99,23.74,23.96,541300.0,16.5581,16.6974,16.5233,16.6765,541300.0
2009-07-07 09:30:00,23.84,24.0,23.71,23.73,135500.0,16.5929,16.7043,16.5025,16.5164,135500.0
2009-07-07 10:00:00,23.73,23.73,23.47,23.48,247200.0,16.5164,16.5164,16.3354,16.3424,247200.0
2009-07-07 11:00:00,23.47,23.59,23.4,23.48,146300.0,16.3354,16.4189,16.2867,16.3424,146300.0
2009-07-07 12:00:00,23.49,23.51,23.43,23.48,199700.0,16.3493,16.3633,16.3076,16.3424,199700.0
2009-07-07 13:00:00,23.49,23.56,23.48,23.54,74400.0,16.3493,16.3981,16.3424,16.3841,74400.0
2009-07-07 14:00:00,23.54,23.61,23.48,23.55,194400.0,16.3841,16.4329,16.3424,16.3911,194400.0
2009-07-07 15:00:00,23.55,23.56,23.32,23.38,323900.0,16.3911,16.3981,16.231,16.2728,323900.0
2009-07-08 09:30:00,23.32,23.64,23.32,23.64,149600.0,16.231,16.4537,16.231,16.4537,149600.0
2009-07-08 10:00:00,23.64,23.98,23.62,23.97,520400.0,16.4537,16.6904,16.4398,16.6834,520400.0
2009-07-08 11:00:00,23.96,23.98,23.75,23.92,575300.0,16.6765,16.6904,16.5303,16.6486,575300.0
2009-07-08 12:00:00,23.92,23.92,23.72,23.73,384100.0,16.6486,16.6486,16.5094,16.5164,384100.0
2009-07-08 13:00:00,23.73,23.79,23.68,23.77,200000.0,16.5164,16.5581,16.4816,16.5442,200000.0
2009-07-08 14:00:00,23.77,23.78,23.51,23.66,263600.0,16.5442,16.5512,16.3633,16.4677,263600.0
2009-07-08 15:00:00,23.67,23.9,23.58,23.86,758400.0,16.4746,16.6347,16.412,16.6069,758400.0
2009-07-09 09:30:00,23.87,23.94,23.67,23.86,210800.0,16.6138,16.6626,16.4746,16.6069,210800.0
2009-07-09 10:00:00,23.86,23.94,23.67,23.7,282300.0,16.6069,16.6626,16.4746,16.4955,282300.0
2009-07-09 11:00:00,23.69,23.69,23.48,23.52,229600.0,16.4885,16.4885,16.3424,16.3702,229600.0
2009-07-09 12:00:00,23.51,23.68,23.5,23.68,241100.0,16.3633,16.4816,16.3563,16.4816,241100.0
2009-07-09 13:00:00,23.68,23.72,23.56,23.69,170800.0,16.4816,16.5094,16.3981,16.4885,170800.0
2009-07-09 14:00:00,23.69,23.82,23.66,23.67,134500.0,16.4885,16.579,16.4677,16.4746,134500.0
2009-07-09 15:00:00,23.67,23.75,23.6,23.67,364800.0,16.4746,16.5303,16.4259,16.4746,364800.0
2009-07-10 09:30:00,23.53,23.79,23.41,23.6,113200.0,16.3772,16.5581,16.2937,16.4259,113200.0
2009-07-10 10:00:00,23.6,23.85,23.08,23.82,290200.0,16.4259,16.5999,16.064,16.579,290200.0
2009-07-10 11:00:00,23.81,23.81,23.69,23.7,257600.0,16.5721,16.5721,16.4885,16.4955,257600.0
2009-07-10 12:00:00,23.71,23.83,23.7,23.82,211200.0,16.5025,16.586,16.4955,16.579,211200.0
2009-07-10 13:00:00,23.83,23.96,23.82,23.96,263200.0,16.586,16.6765,16.579,16.6765,263200.0
2009-07-10 14:00:00,23.96,23.97,23.86,23.93,222300.0,16.6765,16.6834,16.6069,16.6556,222300.0
2009-07-10 15:00:00,23.93,24.06,23.92,24.0,619500.0,16.6556,16.7461,16.6486,16.7043,619500.0
2009-07-13 09:30:00,23.92,24.18,23.92,24.01,152100.0,16.6486,16.8296,16.6486,16.7113,152100.0
2009-07-13 10:00:00,24.01,24.13,23.93,24.13,483500.0,16.7113,16.7948,16.6556,16.7948,483500.0
2009-07-13 11:00:00,24.13,24.24,24.0,24.13,180300.0,16.7948,16.8714,16.7043,16.7948,180300.0
2009-07-13 12:00:00,24.13,24.18,24.05,24.07,97900.0,16.7948,16.8296,16.7391,16.753,97900.0
2009-07-13 13:00:00,24.08,24.25,24.06,24.23,187400.0,16.76,16.8783,16.7461,16.8644,187400.0
2009-07-13 14:00:00,24.24,24.32,24.19,24.3,634100.0,16.8714,16.927,16.8366,16.9131,634100.0
2009-07-13 15:00:00,24.3,24.59,24.29,24.58,881600.0,16.9131,17.115,16.9062,17.108,881600.0
2009-07-14 09:30:00,24.43,24.66,24.36,24.46,110200.0,17.0036,17.1637,16.9549,17.0245,110200.0
2009-07-14 10:00:00,24.46,24.62,24.43,24.47,336800.0,17.0245,17.1358,17.0036,17.0314,336800.0
2009-07-14 11:00:00,24.48,24.69,24.45,24.69,239200.0,17.0384,17.1846,17.0175,17.1846,239200.0
2009-07-14 12:00:00,24.68,24.76,24.63,24.73,384200.0,17.1776,17.2333,17.1428,17.2124,384200.0
2009-07-14 13:00:00,24.73,24.84,24.72,24.8,325000.0,17.2124,17.289,17.2054,17.2611,325000.0
2009-07-14 14:00:00,24.8,24.96,24.78,24.95,453700.0,17.2611,17.3725,17.2472,17.3655,453700.0
2009-07-14 15:00:00,24.95,25.04,24.93,25.02,703100.0,17.3655,17.4282,17.3516,17.4142,703100.0
2009-07-15 09:30:00,25.02,25.3,25.02,25.18,713200.0,17.4142,17.6091,17.4142,17.5256,713200.0
2009-07-15 10:00:00,25.18,25.29,25.1,25.2,658500.0,17.5256,17.6022,17.4699,17.5395,658500.0
2009-07-15 11:00:00,25.2,25.34,25.2,25.28,381700.0,17.5395,17.637,17.5395,17.5952,381700.0
2009-07-15 12:00:00,25.28,25.35,25.28,25.32,205700.0,17.5952,17.6439,17.5952,17.623,205700.0
2009-07-15 13:00:00,25.32,25.5,25.31,25.5,451700.0,17.623,17.7483,17.6161,17.7483,451700.0
2009-07-15 14:00:00,25.49,25.7,25.47,25.69,514400.0,17.7414,17.8875,17.7275,17.8806,514400.0
2009-07-15 15:00:00,25.7,25.78,25.55,25.73,1082300.0,17.8875,17.9432,17.7831,17.9084,1082300.0
2009-07-16 09:30:00,25.67,26.0,25.56,25.56,183800.0,17.8667,18.0963,17.7901,17.7901,183800.0
2009-07-16 10:00:00,25.57,25.67,25.36,25.6,254800.0,17.7971,17.8667,17.6509,17.8179,254800.0
2009-07-16 11:00:00,25.6,25.68,25.52,25.68,255800.0,17.8179,17.8736,17.7623,17.8736,255800.0
2009-07-16 12:00:00,25.7,25.81,25.68,25.79,422700.0,17.8875,17.9641,17.8736,17.9502,422700.0
2009-07-16 13:00:00,25.8,25.94,25.74,25.92,586800.0,17.9571,18.0546,17.9154,18.0407,586800.0
2009-07-16 14:00:00,25.92,26.0,25.77,25.92,273000.0,18.0407,18.0963,17.9363,18.0407,273000.0
2009-07-16 15:00:00,25.93,26.0,25.81,25.94,506700.0,18.0476,18.0963,17.9641,18.0546,506700.0
2009-07-17 09:30:00,25.81,26.37,25.2,26.02,983700.0,17.9641,18.3539,17.5395,18.1103,983700.0
2009-07-17 10:00:00,26.01,26.07,25.93,26.04,331800.0,18.1033,18.1451,18.0476,18.1242,331800.0
2009-07-17 11:00:00,26.05,26.05,25.93,25.98,368600.0,18.1311,18.1311,18.0476,18.0824,368600.0
2009-07-17 12:00:00,25.99,26.16,25.98,26.15,218300.0,18.0894,18.2077,18.0824,18.2007,218300.0
2009-07-17 13:00:00,26.15,26.3,26.14,26.15,250400.0,18.2007,18.3051,18.1938,18.2007,250400.0
2009-07-17 14:00:00,26.15,26.18,26.02,26.05,172100.0,18.2007,18.2216,18.1103,18.1311,172100.0
2009-07-17 15:00:00,26.05,26.26,26.02,26.24,652900.0,18.1311,18.2773,18.1103,18.2634,652900.0
2009-07-20 09:30:00,26.26,26.5,26.05,26.47,216700.0,18.2773,18.4443,18.1311,18.4235,216700.0
2009-07-20 10:00:00,26.48,26.59,26.36,26.37,399200.0,18.4304,18.507,18.3469,18.3539,399200.0
2009-07-20 11:00:00,26.36,26.38,26.13,26.24,229700.0,18.3469,18.3608,18.1868,18.2634,229700.0
2009-07-20 12:00:00,26.25,26.33,26.24,26.31,89400.0,18.2703,18.326,18.2634,18.3121,89400.0
2009-07-20 13:00:00,26.32,26.33,26.16,26.25,119800.0,18.3191,18.326,18.2077,18.2703,119800.0
2009-07-20 14:00:00,26.24,26.36,26.24,26.3,119800.0,18.2634,18.3469,18.2634,18.3051,119800.0
2009-07-20 15:00:00,26.31,26.46,26.3,26.43,457500.0,18.3121,18.4165,18.3051,18.3956,457500.0
2009-07-21 09:30:00,26.62,26.95,26.4,26.75,142200.0,18.5279,18.7575,18.3747,18.6183,142200.0
2009-07-21 10:00:00,26.75,26.83,26.29,26.34,298200.0,18.6183,18.674,18.2982,18.333,298200.0
2009-07-21 11:00:00,26.34,26.35,25.99,26.0,317400.0,18.333,18.3399,18.0894,18.0963,317400.0
2009-07-21 12:00:00,26.0,26.07,25.9,25.93,245800.0,18.0963,18.1451,18.0267,18.0476,245800.0
2009-07-21 13:00:00,25.93,26.13,25.87,26.12,313000.0,18.0476,18.1868,18.0059,18.1799,313000.0
2009-07-21 14:00:00,26.12,26.19,26.11,26.14,171100.0,18.1799,18.2286,18.1729,18.1938,171100.0
2009-07-21 15:00:00,26.15,26.38,26.14,26.38,406700.0,18.2007,18.3608,18.1938,18.3608,406700.0
2009-07-22 09:30:00,26.31,26.5,26.07,26.3,99400.0,18.3121,18.4443,18.1451,18.3051,99400.0
2009-07-22 10:00:00,26.31,26.38,25.84,26.24,606000.0,18.3121,18.3608,17.985,18.2634,606000.0
2009-07-22 11:00:00,26.25,26.29,26.07,26.2,208200.0,18.2703,18.2982,18.1451,18.2355,208200.0
2009-07-22 12:00:00,26.2,26.36,26.15,26.29,156000.0,18.2355,18.3469,18.2007,18.2982,156000.0
2009-07-22 13:00:00,26.29,26.34,26.23,26.33,136700.0,18.2982,18.333,18.2564,18.326,136700.0
2009-07-22 14:00:00,26.32,26.48,26.25,26.42,228800.0,18.3191,18.4304,18.2703,18.3887,228800.0
2009-07-22 15:00:00,26.42,26.45,26.22,26.27,531800.0,18.3887,18.4095,18.2495,18.2843,531800.0
2009-07-23 09:30:00,26.27,26.3,26.01,26.23,89000.0,18.2843,18.3051,18.1033,18.2564,89000.0
2009-07-23 10:00:00,26.24,26.31,26.14,26.14,367100.0,18.2634,18.3121,18.1938,18.1938,367100.0
2009-07-23 11:00:00,26.15,26.36,26.1,26.22,252800.0,18.2007,18.3469,18.1659,18.2495,252800.0
2009-07-23 12:00:00,26.22,26.38,26.21,26.38,216800.0,18.2495,18.3608,18.2425,18.3608,216800.0
2009-07-23 13:00:00,26.38,26.5,26.37,26.49,177600.0,18.3608,18.4443,18.3539,18.4374,177600.0
2009-07-23 14:00:00,26.49,26.5,26.48,26.49,356700.0,18.4374,18.4443,18.4304,18.4374,356700.0
2009-07-23 15:00:00,26.48,26.54,26.45,26.49,710300.0,18.4304,18.4722,18.4095,18.4374,710300.0
2009-07-24 09:30:00,26.34,26.74,26.34,26.45,134200.0,18.333,18.6114,18.333,18.4095,134200.0
2009-07-24 10:00:00,26.46,26.46,25.92,26.08,412200.0,18.4165,18.4165,18.0407,18.152,412200.0
2009-07-24 11:00:00,26.08,26.32,26.02,26.28,288900.0,18.152,18.3191,18.1103,18.2912,288900.0
2009-07-24 12:00:00,26.28,26.38,26.18,26.37,123400.0,18.2912,18.3608,18.2216,18.3539,123400.0
2009-07-24 13:00:00,26.36,26.5,26.34,26.42,166500.0,18.3469,18.4443,18.333,18.3887,166500.0
2009-07-24 14:00:00,26.43,26.47,26.34,26.38,200400.0,18.3956,18.4235,18.333,18.3608,200400.0
2009-07-24 15:00:00,26.38,26.49,26.33,26.46,499900.0,18.3608,18.4374,18.326,18.4165,499900.0
2009-07-27 09:30:00,26.49,26.55,26.25,26.35,123000.0,18.4374,18.4791,18.2703,18.3399,123000.0
2009-07-27 10:00:00,26.38,26.53,26.07,26.09,338500.0,18.3608,18.4652,18.1451,18.159,338500.0
2009-07-27 11:00:00,26.08,26.25,26.06,26.15,260500.0,18.152,18.2703,18.1381,18.2007,260500.0
2009-07-27 12:00:00,26.15,26.19,26.05,26.19,193300.0,18.2007,18.2286,18.1311,18.2286,193300.0
2009-07-27 13:00:00,26.19,26.24,26.13,26.22,169900.0,18.2286,18.2634,18.1868,18.2495,169900.0
2009-07-27 14:00:00,26.23,26.36,26.13,26.34,331300.0,18.2564,18.3469,18.1868,18.333,331300.0
2009-07-27 15:00:00,26.35,26.49,26.31,26.49,355100.0,18.3399,18.4374,18.3121,18.4374,355100.0
2009-07-28 09:30:00,26.39,26.62,26.25,26.59,139800.0,18.3678,18.5279,18.2703,18.507,139800.0
2009-07-28 10:00:00,26.58,26.58,26.23,26.55,195500.0,18.5,18.5,18.2564,18.4791,195500.0
2009-07-28 11:00:00,26.55,26.55,26.32,26.43,234600.0,18.4791,18.4791,18.3191,18.3956,234600.0
2009-07-28 12:00:00,26.43,26.5,26.37,26.43,90300.0,18.3956,18.4443,18.3539,18.3956,90300.0
2009-07-28 13:00:00,26.44,26.61,26.37,26.61,142300.0,18.4026,18.5209,18.3539,18.5209,142300.0
2009-07-28 14:00:00,26.61,26.75,26.56,26.6,274800.0,18.5209,18.6183,18.4861,18.5139,274800.0
2009-07-28 15:00:00,26.59,26.63,26.52,26.59,477000.0,18.507,18.5348,18.4583,18.507,477000.0
2009-07-29 09:30:00,26.44,26.57,26.12,26.27,141300.0,18.4026,18.4931,18.1799,18.2843,141300.0
2009-07-29 10:00:00,26.27,26.45,26.13,26.35,543400.0,18.2843,18.4095,18.1868,18.3399,543400.0
2009-07-29 11:00:00,26.35,26.35,26.14,26.29,370900.0,18.3399,18.3399,18.1938,18.2982,370900.0
2009-07-29 12:00:00,26.3,26.33,26.11,26.11,276000.0,18.3051,18.326,18.1729,18.1729,276000.0
2009-07-29 13:00:00,26.11,26.19,26.02,26.19,487700.0,18.1729,18.2286,18.1103,18.2286,487700.0
2009-07-29 14:00:00,26.19,26.32,26.12,26.19,587300.0,18.2286,18.3191,18.1799,18.2286,587300.0
2009-07-29 15:00:00,26.2,26.45,26.16,26.41,728300.0,18.2355,18.4095,18.2077,18.3817,728300.0
2009-07-30 09:30:00,27.34,27.34,26.71,26.79,261900.0,19.029,19.029,18.5905,18.6462,261900.0
2009-07-30 10:00:00,26.79,26.84,26.42,26.5,609700.0,18.6462,18.681,18.3887,18.4443,609700.0
2009-07-30 11:00:00,26.5,26.65,26.38,26.46,545900.0,18.4443,18.5487,18.3608,18.4165,545900.0
2009-07-30 12:00:00,26.46,26.59,26.39,26.42,292000.0,18.4165,18.507,18.3678,18.3887,292000.0
2009-07-30 13:00:00,26.41,26.51,26.15,26.16,399100.0,18.3817,18.4513,18.2007,18.2077,399100.0
2009-07-30 14:00:00,26.17,26.42,26.14,26.34,286100.0,18.2147,18.3887,18.1938,18.333,286100.0
2009-07-30 15:00:00,26.33,26.41,26.14,26.26,722300.0,18.326,18.3817,18.1938,18.2773,722300.0
2009-07-31 09:30:00,26.23,26.86,26.13,26.77,229800.0,18.2564,18.6949,18.1868,18.6323,229800.0
2009-07-31 10:00:00,26.76,26.77,26.52,26.56,436900.0,18.6253,18.6323,18.4583,18.4861,436900.0
2009-07-31 11:00:00,26.55,26.67,26.5,26.53,349500.0,18.4791,18.5627,18.4443,18.4652,349500.0
2009-07-31 12:00:00,26.52,26.56,26.43,26.53,222000.0,18.4583,18.4861,18.3956,18.4652,222000.0
2009-07-31 13:00:00,26.53,26.67,26.5,26.61,227400.0,18.4652,18.5627,18.4443,18.5209,227400.0
2009-07-31 14:00:00,26.61,26.71,26.49,26.51,623800.0,18.5209,18.5905,18.4374,18.4513,623800.0
2009-07-31 15:00:00,26.51,26.75,26.5,26.61,665200.0,18.4513,18.6183,18.4443,18.5209,665200.0
2009-08-03 09:30:00,26.78,26.78,26.09,26.21,331500.0,18.6392,18.6392,18.159,18.2425,331500.0
2009-08-03 10:00:00,26.22,26.31,25.32,25.38,1097900.0,18.2495,18.3121,17.623,17.6648,1097900.0
2009-08-03 11:00:00,25.38,25.67,25.37,25.54,811900.0,17.6648,17.8667,17.6578,17.7762,811900.0
2009-08-03 12:00:00,25.54,25.73,25.52,25.64,878600.0,17.7762,17.9084,17.7623,17.8458,878600.0
2009-08-03 13:00:00,25.64,25.71,25.54,25.54,595300.0,17.8458,17.8945,17.7762,17.7762,595300.0
2009-08-03 14:00:00,25.54,25.6,25.42,25.52,1191000.0,17.7762,17.8179,17.6926,17.7623,1191000.0
2009-08-03 15:00:00,25.53,25.58,25.24,25.32,1876100.0,17.7692,17.804,17.5674,17.623,1876100.0
2009-08-04 09:30:00,25.3,25.4,25.07,25.2,276100.0,17.6091,17.6787,17.449,17.5395,276100.0
2009-08-04 10:00:00,25.2,25.32,25.11,25.27,494000.0,17.5395,17.623,17.4769,17.5882,494000.0
2009-08-04 11:00:00,25.27,25.32,25.12,25.13,306100.0,17.5882,17.623,17.4838,17.4908,306100.0
2009-08-04 12:00:00,25.13,25.14,24.66,24.7,588100.0,17.4908,17.4978,17.1637,17.1915,588100.0
2009-08-04 13:00:00,24.69,24.93,24.69,24.88,904600.0,17.1846,17.3516,17.1846,17.3168,904600.0
2009-08-04 14:00:00,24.87,24.89,24.72,24.73,491700.0,17.3098,17.3238,17.2054,17.2124,491700.0
2009-08-04 15:00:00,24.73,24.83,24.67,24.83,988700.0,17.2124,17.282,17.1706,17.282,988700.0
2009-08-05 09:30:00,24.94,25.09,24.75,24.99,443400.0,17.3586,17.463,17.2263,17.3934,443400.0
2009-08-05 10:00:00,24.99,25.06,24.87,25.0,711400.0,17.3934,17.4421,17.3098,17.4003,711400.0
2009-08-05 11:00:00,24.99,25.0,24.88,24.95,364700.0,17.3934,17.4003,17.3168,17.3655,364700.0
2009-08-05 12:00:00,24.96,25.02,24.95,25.0,279100.0,17.3725,17.4142,17.3655,17.4003,279100.0
2009-08-05 13:00:00,25.0,25.03,24.91,25.0,299000.0,17.4003,17.4212,17.3377,17.4003,299000.0
2009-08-05 14:00:00,25.0,25.07,24.95,25.0,539400.0,17.4003,17.449,17.3655,17.4003,539400.0
2009-08-05 15:00:00,25.0,25.0,24.86,24.96,600200.0,17.4003,17.4003,17.3029,17.3725,600200.0
2009-08-06 09:30:00,25.03,25.25,24.96,25.03,151600.0,17.4212,17.5743,17.3725,17.4212,151600.0
2009-08-06 10:00:00,25.02,25.03,24.85,24.88,446200.0,17.4142,17.4212,17.2959,17.3168,446200.0
2009-08-06 11:00:00,24.87,24.88,24.48,24.65,491700.0,17.3098,17.3168,17.0384,17.1567,491700.0
2009-08-06 12:00:00,24.65,24.66,24.48,24.53,262200.0,17.1567,17.1637,17.0384,17.0732,262200.0
2009-08-06 13:00:00,24.53,24.53,24.24,24.24,266300.0,17.0732,17.0732,16.8714,16.8714,266300.0
2009-08-06 14:00:00,24.24,24.4,24.15,24.39,384200.0,16.8714,16.9827,16.8087,16.9758,384200.0
2009-08-06 15:00:00,24.39,24.56,24.39,24.47,599600.0,16.9758,17.0941,16.9758,17.0314,599600.0
2009-08-07 09:30:00,24.73,24.82,24.64,24.71,98300.0,17.2124,17.275,17.1498,17.1985,98300.0
2009-08-07 10:00:00,24.72,24.86,24.62,24.77,416600.0,17.2054,17.3029,17.1358,17.2402,416600.0
2009-08-07 11:00:00,24.77,24.97,24.72,24.95,300200.0,17.2402,17.3794,17.2054,17.3655,300200.0
2009-08-07 12:00:00,24.95,25.05,24.91,24.95,275600.0,17.3655,17.4351,17.3377,17.3655,275600.0
2009-08-07 13:00:00,24.95,25.1,24.93,25.06,247800.0,17.3655,17.4699,17.3516,17.4421,247800.0
2009-08-07 14:00:00,25.06,25.15,25.03,25.06,300500.0,17.4421,17.5047,17.4212,17.4421,300500.0
2009-08-07 15:00:00,25.05,25.13,24.96,24.97,685500.0,17.4351,17.4908,17.3725,17.3794,685500.0
2009-08-10 09:30:00,24.88,24.95,24.71,24.89,123800.0,17.3168,17.3655,17.1985,17.3238,123800.0
2009-08-10 10:00:00,24.9,25.11,24.88,25.05,264100.0,17.3307,17.4769,17.3168,17.4351,264100.0
2009-08-10 11:00:00,25.04,25.08,24.92,24.99,165200.0,17.4282,17.456,17.3446,17.3934,165200.0
2009-08-10 12:00:00,24.98,25.02,24.9,24.97,169900.0,17.3864,17.4142,17.3307,17.3794,169900.0
2009-08-10 13:00:00,24.97,25.04,24.94,25.04,118900.0,17.3794,17.4282,17.3586,17.4282,118900.0
2009-08-10 14:00:00,25.03,25.04,24.9,25.0,152500.0,17.4212,17.4282,17.3307,17.4003,152500.0
2009-08-10 15:00:00,25.01,25.16,25.01,25.11,507500.0,17.4073,17.5117,17.4073,17.4769,507500.0
2009-08-11 09:30:00,24.86,24.99,24.69,24.8,88500.0,17.3029,17.3934,17.1846,17.2611,88500.0
2009-08-11 10:00:00,24.79,24.84,24.63,24.69,209900.0,17.2542,17.289,17.1428,17.1846,209900.0
2009-08-11 11:00:00,24.69,24.84,24.64,24.83,155900.0,17.1846,17.289,17.1498,17.282,155900.0
2009-08-11 12:00:00,24.82,24.88,24.77,24.84,122900.0,17.275,17.3168,17.2402,17.289,122900.0
2009-08-11 13:00:00,24.84,24.95,24.8,24.93,213700.0,17.289,17.3655,17.2611,17.3516,213700.0
2009-08-11 14:00:00,24.94,25.01,24.91,24.95,179600.0,17.3586,17.4073,17.3377,17.3655,179600.0
2009-08-11 15:00:00,24.95,25.0,24.88,24.89,341600.0,17.3655,17.4003,17.3168,17.3238,341600.0
2009-08-12 09:30:00,24.92,25.23,24.9,25.19,124400.0,17.3446,17.5604,17.3307,17.5326,124400.0
2009-08-12 10:00:00,25.21,25.5,25.18,25.43,287600.0,17.5465,17.7483,17.5256,17.6996,287600.0
2009-08-12 11:00:00,25.43,25.44,25.36,25.39,98700.0,17.6996,17.7066,17.6509,17.6718,98700.0
2009-08-12 12:00:00,25.4,25.42,25.34,25.39,183100.0,17.6787,17.6926,17.637,17.6718,183100.0
2009-08-12 13:00:00,25.39,25.49,25.35,25.49,127200.0,17.6718,17.7414,17.6439,17.7414,127200.0
2009-08-12 14:00:00,25.49,25.68,25.42,25.68,300900.0,17.7414,17.8736,17.6926,17.8736,300900.0
2009-08-12 15:00:00,25.67,25.71,25.41,25.42,439100.0,17.8667,17.8945,17.6857,17.6926,439100.0
2009-08-13 09:30:00,25.49,25.64,25.4,25.43,168700.0,17.7414,17.8458,17.6787,17.6996,168700.0
2009-08-13 10:00:00,25.43,25.49,25.29,25.34,284800.0,17.6996,17.7414,17.6022,17.637,284800.0
2009-08-13 11:00:00,25.34,25.42,25.34,25.41,155900.0,17.637,17.6926,17.637,17.6857,155900.0
2009-08-13 12:00:00,25.41,25.44,25.34,25.36,101100.0,17.6857,17.7066,17.637,17.6509,101100.0
2009-08-13 13:00:00,25.36,25.49,25.36,25.46,122000.0,17.6509,17.7414,17.6509,17.7205,122000.0
2009-08-13 14:00:00,25.47,25.5,25.4,25.45,142800.0,17.7275,17.7483,17.6787,17.7135,142800.0
2009-08-13 15:00:00,25.45,25.57,25.44,25.54,304900.0,17.7135,17.7971,17.7066,17.7762,304900.0
2009-08-14 09:30:00,25.67,25.67,25.12,25.2,82800.0,17.8667,17.8667,17.4838,17.5395,82800.0
2009-08-14 10:00:00,25.19,25.2,24.95,25.07,243900.0,17.5326,17.5395,17.3655,17.449,243900.0
2009-08-14 11:00:00,25.07,25.18,25.03,25.15,261700.0,17.449,17.5256,17.4212,17.5047,261700.0
2009-08-14 12:00:00,25.14,25.2,25.09,25.19,268000.0,17.4978,17.5395,17.463,17.5326,268000.0
2009-08-14 13:00:00,25.2,25.24,25.14,25.19,134400.0,17.5395,17.5674,17.4978,17.5326,134400.0
2009-08-14 14:00:00,25.19,25.2,25.09,25.12,267200.0,17.5326,17.5395,17.463,17.4838,267200.0
2009-08-14 15:00:00,25.11,25.23,25.06,25.23,582300.0,17.4769,17.5604,17.4421,17.5604,582300.0
2009-08-17 09:30:00,24.87,25.0,24.24,24.85,168200.0,17.3098,17.4003,16.8714,17.2959,168200.0
2009-08-17 10:00:00,24.85,25.02,24.82,24.9,214300.0,17.2959,17.4142,17.275,17.3307,214300.0
2009-08-17 11:00:00,24.9,25.1,24.86,25.09,163400.0,17.3307,17.4699,17.3029,17.463,163400.0
2009-08-17 12:00:00,25.09,25.11,25.0,25.06,106200.0,17.463,17.4769,17.4003,17.4421,106200.0
2009-08-17 13:00:00,25.06,25.08,24.96,25.08,125200.0,17.4421,17.456,17.3725,17.456,125200.0
2009-08-17 14:00:00,25.08,25.13,25.06,25.11,165100.0,17.456,17.4908,17.4421,17.4769,165100.0
2009-08-17 15:00:00,25.11,25.16,25.01,25.13,787600.0,17.4769,17.5117,17.4073,17.4908,787600.0
2009-08-18 09:30:00,25.19,25.26,24.77,24.83,180300.0,17.5326,17.5813,17.2402,17.282,180300.0
2009-08-18 10:00:00,24.82,25.17,24.82,25.1,358100.0,17.275,17.5186,17.275,17.4699,358100.0
2009-08-18 11:00:00,25.1,25.11,24.98,25.0,199800.0,17.4699,17.4769,17.3864,17.4003,199800.0
2009-08-18 12:00:00,25.0,25.04,24.98,25.0,127000.0,17.4003,17.4282,17.3864,17.4003,127000.0
2009-08-18 13:00:00,25.0,25.03,24.93,24.94,142400.0,17.4003,17.4212,17.3516,17.3586,142400.0
2009-08-18 14:00:00,24.93,25.03,24.93,25.01,90200.0,17.3516,17.4212,17.3516,17.4073,90200.0
2009-08-18 15:00:00,25.01,25.2,25.01,25.14,560700.0,17.4073,17.5395,17.4073,17.4978,560700.0
2009-08-19 09:30:00,24.94,25.22,24.82,25.11,76600.0,17.3586,17.5534,17.275,17.4769,76600.0
2009-08-19 10:00:00,25.11,25.18,24.99,25.0,172900.0,17.4769,17.5256,17.3934,17.4003,172900.0
2009-08-19 11:00:00,25.0,25.17,24.99,25.11,202900.0,17.4003,17.5186,17.3934,17.4769,202900.0
2009-08-19 12:00:00,25.11,25.25,25.11,25.14,195300.0,17.4769,17.5743,17.4769,17.4978,195300.0
2009-08-19 13:00:00,25.15,25.21,25.13,25.17,151200.0,17.5047,17.5465,17.4908,17.5186,151200.0
2009-08-19 14:00:00,25.18,25.2,25.04,25.09,123700.0,17.5256,17.5395,17.4282,17.463,123700.0
2009-08-19 15:00:00,25.11,25.2,25.04,25.17,270400.0,17.4769,17.5395,17.4282,17.5186,270400.0
2009-08-20 09:30:00,25.07,25.32,25.07,25.22,75300.0,17.449,17.623,17.449,17.5534,75300.0
2009-08-20 10:00:00,25.22,25.28,25.13,25.2,145400.0,17.5534,17.5952,17.4908,17.5395,145400.0
2009-08-20 11:00:00,25.19,25.2,24.99,25.08,291000.0,17.5326,17.5395,17.3934,17.456,291000.0
2009-08-20 12:00:00,25.09,25.1,25.03,25.04,130300.0,17.463,17.4699,17.4212,17.4282,130300.0
2009-08-20 13:00:00,25.05,25.11,25.03,25.1,147500.0,17.4351,17.4769,17.4212,17.4699,147500.0
2009-08-20 14:00:00,25.1,25.22,25.09,25.17,226600.0,17.4699,17.5534,17.463,17.5186,226600.0
2009-08-20 15:00:00,25.16,25.2,25.15,25.16,411900.0,17.5117,17.5395,17.5047,17.5117,411900.0
2009-08-21 09:30:00,25.48,25.64,25.21,25.64,446700.0,17.7344,17.8458,17.5465,17.8458,446700.0
2009-08-21 10:00:00,25.64,26.02,25.62,26.01,307700.0,17.8458,18.1103,17.8319,18.1033,307700.0
2009-08-21 11:00:00,26.01,26.16,25.98,26.06,184300.0,18.1033,18.2077,18.0824,18.1381,184300.0
2009-08-21 12:00:00,26.07,26.07,25.99,26.06,124500.0,18.1451,18.1451,18.0894,18.1381,124500.0
2009-08-21 13:00:00,26.06,26.09,25.98,25.99,148800.0,18.1381,18.159,18.0824,18.0894,148800.0
2009-08-21 14:00:00,25.99,26.02,25.96,25.97,88900.0,18.0894,18.1103,18.0685,18.0755,88900.0
2009-08-21 15:00:00,25.97,26.05,25.95,26.02,347400.0,18.0755,18.1311,18.0615,18.1103,347400.0
2009-08-24 09:30:00,26.15,26.2,26.02,26.19,74800.0,18.2007,18.2355,18.1103,18.2286,74800.0
2009-08-24 10:00:00,26.18,26.23,26.09,26.2,105900.0,18.2216,18.2564,18.159,18.2355,105900.0
2009-08-24 11:00:00,26.21,26.23,26.09,26.1,71300.0,18.2425,18.2564,18.159,18.1659,71300.0
2009-08-24 12:00:00,26.1,26.11,25.94,25.94,101900.0,18.1659,18.1729,18.0546,18.0546,101900.0
2009-08-24 13:00:00,25.94,25.94,25.8,25.84,199000.0,18.0546,18.0546,17.9571,17.985,199000.0
2009-08-24 14:00:00,25.84,25.94,25.84,25.92,117100.0,17.985,18.0546,17.985,18.0407,117100.0
2009-08-24 15:00:00,25.92,25.97,25.81,25.91,326900.0,18.0407,18.0755,17.9641,18.0337,326900.0
2009-08-25 09:30:00,26.03,26.19,25.94,26.07,54200.0,18.1172,18.2286,18.0546,18.1451,54200.0
2009-08-25 10:00:00,26.09,26.19,25.95,26.12,138600.0,18.159,18.2286,18.0615,18.1799,138600.0
2009-08-25 11:00:00,26.12,26.28,26.08,26.12,177100.0,18.1799,18.2912,18.152,18.1799,177100.0
2009-08-25 12:00:00,26.11,26.16,25.99,26.0,104800.0,18.1729,18.2077,18.0894,18.0963,104800.0
2009-08-25 13:00:00,26.0,26.0,25.86,25.94,64800.0,18.0963,18.0963,17.9989,18.0546,64800.0
2009-08-25 14:00:00,25.94,26.0,25.74,25.79,260500.0,18.0546,18.0963,17.9154,17.9502,260500.0
2009-08-25 15:00:00,25.79,25.88,25.67,25.68,420100.0,17.9502,18.0128,17.8667,17.8736,420100.0
2009-08-26 09:30:00,25.71,25.78,25.65,25.75,90100.0,17.8945,17.9432,17.8527,17.9223,90100.0
2009-08-26 10:00:00,25.76,25.96,25.72,25.9,131900.0,17.9293,18.0685,17.9015,18.0267,131900.0
2009-08-26 11:00:00,25.91,25.95,25.76,25.83,110400.0,18.0337,18.0615,17.9293,17.978,110400.0
2009-08-26 12:00:00,25.83,25.93,25.8,25.92,103900.0,17.978,18.0476,17.9571,18.0407,103900.0
2009-08-26 13:00:00,25.91,25.95,25.84,25.95,108800.0,18.0337,18.0615,17.985,18.0615,108800.0
2009-08-26 14:00:00,25.96,25.99,25.87,25.88,193300.0,18.0685,18.0894,18.0059,18.0128,193300.0
2009-08-26 15:00:00,25.87,25.88,25.79,25.86,496400.0,18.0059,18.0128,17.9502,17.9989,496400.0
2009-08-27 09:30:00,25.93,25.98,25.53,25.56,79900.0,18.0476,18.0824,17.7692,17.7901,79900.0
2009-08-27 10:00:00,25.55,25.6,25.41,25.54,102400.0,17.7831,17.8179,17.6857,17.7762,102400.0
2009-08-27 11:00:00,25.52,25.73,25.52,25.73,97800.0,17.7623,17.9084,17.7623,17.9084,97800.0
2009-08-27 12:00:00,25.72,25.87,25.72,25.79,128800.0,17.9015,18.0059,17.9015,17.9502,128800.0
2009-08-27 13:00:00,25.79,25.89,25.75,25.88,110600.0,17.9502,18.0198,17.9223,18.0128,110600.0
2009-08-27 14:00:00,25.87,26.03,25.87,26.0,109600.0,18.0059,18.1172,18.0059,18.0963,109600.0
2009-08-27 15:00:00,26.0,26.03,25.93,25.98,301900.0,18.0963,18.1172,18.0476,18.0824,301900.0
2009-08-28 09:30:00,26.23,26.26,25.82,25.82,100900.0,18.2564,18.2773,17.9711,17.9711,100900.0
2009-08-28 10:00:00,25.83,26.18,25.78,26.14,261500.0,17.978,18.2216,17.9432,18.1938,261500.0
2009-08-28 11:00:00,26.15,26.15,25.76,25.79,111600.0,18.2007,18.2007,17.9293,17.9502,111600.0
2009-08-28 12:00:00,25.78,25.8,25.56,25.57,111200.0,17.9432,17.9571,17.7901,17.7971,111200.0
2009-08-28 13:00:00,25.56,25.75,25.56,25.72,116700.0,17.7901,17.9223,17.7901,17.9015,116700.0
2009-08-28 14:00:00,25.71,25.79,25.66,25.77,135900.0,17.8945,17.9502,17.8597,17.9363,135900.0
2009-08-28 15:00:00,25.78,25.79,25.63,25.74,475900.0,17.9432,17.9502,17.8388,17.9154,475900.0
2009-08-31 09:30:00,25.66,25.98,25.5,25.6,134800.0,17.8597,18.0824,17.7483,17.8179,134800.0
2009-08-31 10:00:00,25.6,25.72,25.52,25.69,100400.0,17.8179,17.9015,17.7623,17.8806,100400.0
2009-08-31 11:00:00,25.69,25.69,25.55,25.56,79900.0,17.8806,17.8806,17.7831,17.7901,79900.0
2009-08-31 12:00:00,25.55,25.6,25.51,25.52,98400.0,17.7831,17.8179,17.7553,17.7623,98400.0
2009-08-31 13:00:00,25.52,25.57,25.51,25.57,81200.0,17.7623,17.7971,17.7553,17.7971,81200.0
2009-08-31 14:00:00,25.57,25.61,25.54,25.6,74000.0,17.7971,17.8249,17.7762,17.8179,74000.0
2009-08-31 15:00:00,25.6,25.65,25.49,25.63,394700.0,17.8179,17.8527,17.7414,17.8388,394700.0
2009-09-01 09:30:00,25.52,26.3,25.25,25.8,91700.0,17.7623,18.3051,17.5743,17.9571,91700.0
2009-09-01 10:00:00,25.83,26.07,25.8,25.83,230900.0,17.978,18.1451,17.9571,17.978,230900.0
2009-09-01 11:00:00,25.81,25.88,25.53,25.56,238800.0,17.9641,18.0128,17.7692,17.7901,238800.0
2009-09-01 12:00:00,25.55,25.66,25.53,25.62,159000.0,17.7831,17.8597,17.7692,17.8319,159000.0
2009-09-01 13:00:00,25.63,25.67,25.49,25.51,287200.0,17.8388,17.8667,17.7414,17.7553,287200.0
2009-09-01 14:00:00,25.5,25.54,25.4,25.46,276800.0,17.7483,17.7762,17.6787,17.7205,276800.0
2009-09-01 15:00:00,25.46,25.61,25.46,25.5,548900.0,17.7205,17.8249,17.7205,17.7483,548900.0
2009-09-02 09:30:00,25.61,25.61,25.04,25.21,190000.0,17.8249,17.8249,17.4282,17.5465,190000.0
2009-09-02 10:00:00,25.2,25.47,25.15,25.45,545100.0,17.5395,17.7275,17.5047,17.7135,545100.0
2009-09-02 11:00:00,25.45,25.57,25.37,25.51,145700.0,17.7135,17.7971,17.6578,17.7553,145700.0
2009-09-02 12:00:00,25.51,25.58,25.48,25.56,82700.0,17.7553,17.804,17.7344,17.7901,82700.0
2009-09-02 13:00:00,25.57,25.57,25.49,25.5,100300.0,17.7971,17.7971,17.7414,17.7483,100300.0
2009-09-02 14:00:00,25.5,25.58,25.46,25.49,175800.0,17.7483,17.804,17.7205,17.7414,175800.0
2009-09-02 15:00:00,25.49,25.55,25.44,25.44,639100.0,17.7414,17.7831,17.7066,17.7066,639100.0
2009-09-03 09:30:00,25.32,25.57,25.32,25.48,132600.0,17.623,17.7971,17.623,17.7344,132600.0
2009-09-03 10:00:00,25.47,25.56,25.24,25.31,327200.0,17.7275,17.7901,17.5674,17.6161,327200.0
2009-09-03 11:00:00,25.32,25.44,25.3,25.39,211600.0,17.623,17.7066,17.6091,17.6718,211600.0
2009-09-03 12:00:00,25.38,25.47,25.37,25.47,179800.0,17.6648,17.7275,17.6578,17.7275,179800.0
2009-09-03 13:00:00,25.46,25.57,25.46,25.5,110300.0,17.7205,17.7971,17.7205,17.7483,110300.0
2009-09-03 14:00:00,25.5,25.56,25.49,25.56,203900.0,17.7483,17.7901,17.7414,17.7901,203900.0
2009-09-03 15:00:00,25.55,25.72,25.55,25.7,413100.0,17.7831,17.9015,17.7831,17.8875,413100.0
2009-09-04 09:30:00,25.71,25.82,25.49,25.5,89200.0,17.8945,17.9711,17.7414,17.7483,89200.0
2009-09-04 10:00:00,25.51,25.72,25.48,25.68,139600.0,17.7553,17.9015,17.7344,17.8736,139600.0
2009-09-04 11:00:00,25.67,25.7,25.57,25.7,99300.0,17.8667,17.8875,17.7971,17.8875,99300.0
2009-09-04 12:00:00,25.7,25.88,25.7,25.8,116900.0,17.8875,18.0128,17.8875,17.9571,116900.0
2009-09-04 13:00:00,25.8,25.87,25.75,25.77,163900.0,17.9571,18.0059,17.9223,17.9363,163900.0
2009-09-04 14:00:00,25.76,25.86,25.73,25.85,141900.0,17.9293,17.9989,17.9084,17.9919,141900.0
2009-09-04 15:00:00,25.85,25.97,25.82,25.94,308200.0,17.9919,18.0755,17.9711,18.0546,308200.0
2009-09-08 09:30:00,26.0,26.32,25.99,26.25,199300.0,18.0963,18.3191,18.0894,18.2703,199300.0
2009-09-08 10:00:00,26.24,26.37,26.23,26.34,226000.0,18.2634,18.3539,18.2564,18.333,226000.0
2009-09-08 11:00:00,26.35,26.35,26.09,26.1,448000.0,18.3399,18.3399,18.159,18.1659,448000.0
2009-09-08 12:00:00,26.11,26.27,26.1,26.23,162400.0,18.1729,18.2843,18.1659,18.2564,162400.0
2009-09-08 13:00:00,26.23,26.32,26.21,26.31,342200.0,18.2564,18.3191,18.2425,18.3121,342200.0
2009-09-08 14:00:00,26.32,26.35,26.24,26.25,290600.0,18.3191,18.3399,18.2634,18.2703,290600.0
2009-09-08 15:00:00,26.25,26.38,26.23,26.36,766900.0,18.2703,18.3608,18.2564,18.3469,766900.0
2009-09-09 09:30:00,26.28,26.44,26.2,26.42,95600.0,18.2912,18.4026,18.2355,18.3887,95600.0
2009-09-09 10:00:00,26.43,26.56,26.41,26.54,231000.0,18.3956,18.4861,18.3817,18.4722,231000.0
2009-09-09 11:00:00,26.54,26.68,26.53,26.61,218000.0,18.4722,18.5696,18.4652,18.5209,218000.0
2009-09-09 12:00:00,26.6,26.65,26.57,26.63,135000.0,18.5139,18.5487,18.4931,18.5348,135000.0
2009-09-09 13:00:00,26.62,26.7,26.6,26.61,174700.0,18.5279,18.5835,18.5139,18.5209,174700.0
2009-09-09 14:00:00,26.6,26.6,26.4,26.4,347500.0,18.5139,18.5139,18.3747,18.3747,347500.0
2009-09-09 15:00:00,26.4,26.57,26.4,26.54,519000.0,18.3747,18.4931,18.3747,18.4722,519000.0
2009-09-10 09:30:00,26.58,26.58,26.26,26.45,109800.0,18.5,18.5,18.2773,18.4095,109800.0
2009-09-10 10:00:00,26.46,26.53,26.43,26.51,188900.0,18.4165,18.4652,18.3956,18.4513,188900.0
2009-09-10 11:00:00,26.51,26.54,26.45,26.5,132200.0,18.4513,18.4722,18.4095,18.4443,132200.0
2009-09-10 12:00:00,26.5,26.52,26.47,26.49,73500.0,18.4443,18.4583,18.4235,18.4374,73500.0
2009-09-10 13:00:00,26.49,26.53,26.4,26.5,224900.0,18.4374,18.4652,18.3747,18.4443,224900.0
2009-09-10 14:00:00,26.5,26.52,26.41,26.43,268800.0,18.4443,18.4583,18.3817,18.3956,268800.0
2009-09-10 15:00:00,26.44,26.56,26.37,26.53,565600.0,18.4026,18.4861,18.3539,18.4652,565600.0
2009-09-11 09:30:00,26.62,26.78,26.57,26.67,69500.0,18.5279,18.6392,18.4931,18.5627,69500.0
2009-09-11 10:00:00,26.66,26.69,26.48,26.52,153700.0,18.5557,18.5766,18.4304,18.4583,153700.0
2009-09-11 11:00:00,26.52,26.53,26.44,26.52,289000.0,18.4583,18.4652,18.4026,18.4583,289000.0
2009-09-11 12:00:00,26.53,26.54,26.4,26.43,161200.0,18.4652,18.4722,18.3747,18.3956,161200.0
2009-09-11 13:00:00,26.44,26.48,26.38,26.4,178200.0,18.4026,18.4304,18.3608,18.3747,178200.0
2009-09-11 14:00:00,26.39,26.48,26.39,26.42,170300.0,18.3678,18.4304,18.3678,18.3887,170300.0
2009-09-11 15:00:00,26.42,26.45,26.33,26.37,595800.0,18.3887,18.4095,18.326,18.3539,595800.0
2009-09-14 09:30:00,26.19,26.41,26.13,26.41,88000.0,18.2286,18.3817,18.1868,18.3817,88000.0
2009-09-14 10:00:00,26.41,26.61,26.38,26.52,256600.0,18.3817,18.5209,18.3608,18.4583,256600.0
2009-09-14 11:00:00,26.5,26.6,26.49,26.5,561800.0,18.4443,18.5139,18.4374,18.4443,561800.0
2009-09-14 12:00:00,26.49,26.67,26.49,26.64,205700.0,18.4374,18.5627,18.4374,18.5418,205700.0
2009-09-14 13:00:00,26.64,26.7,26.57,26.69,80300.0,18.5418,18.5835,18.4931,18.5766,80300.0
2009-09-14 14:00:00,26.69,26.75,26.65,26.68,165300.0,18.5766,18.6183,18.5487,18.5696,165300.0
2009-09-14 15:00:00,26.68,26.7,26.6,26.67,376400.0,18.5696,18.5835,18.5139,18.5627,376400.0
2009-09-15 09:30:00,25.81,26.74,25.01,26.47,74500.0,17.9641,18.6114,17.4073,18.4235,74500.0
2009-09-15 10:00:00,26.5,26.75,26.45,26.75,126800.0,18.4443,18.6183,18.4095,18.6183,126800.0
2009-09-15 11:00:00,26.74,26.75,26.54,26.67,84300.0,18.6114,18.6183,18.4722,18.5627,84300.0
2009-09-15 12:00:00,26.67,26.67,26.56,26.59,75000.0,18.5627,18.5627,18.4861,18.507,75000.0
2009-09-15 13:00:00,26.59,26.71,26.57,26.68,196000.0,18.507,18.5905,18.4931,18.5696,196000.0
2009-09-15 14:00:00,26.68,26.71,26.6,26.65,73000.0,18.5696,18.5905,18.5139,18.5487,73000.0
2009-09-15 15:00:00,26.66,26.74,26.63,26.71,269800.0,18.5557,18.6114,18.5348,18.5905,269800.0
2009-09-16 09:30:00,26.74,26.9,26.67,26.89,114100.0,18.6114,18.7227,18.5627,18.7158,114100.0
2009-09-16 10:00:00,26.9,26.97,26.72,26.81,147200.0,18.7227,18.7715,18.5975,18.6601,147200.0
2009-09-16 11:00:00,26.82,26.99,26.79,26.96,79400.0,18.6671,18.7854,18.6462,18.7645,79400.0
2009-09-16 12:00:00,26.96,27.04,26.95,27.04,144200.0,18.7645,18.8202,18.7575,18.8202,144200.0
2009-09-16 13:00:00,27.04,27.12,27.02,27.06,84200.0,18.8202,18.8759,18.8063,18.8341,84200.0
2009-09-16 14:00:00,27.05,27.11,27.0,27.03,129900.0,18.8272,18.8689,18.7923,18.8132,129900.0
2009-09-16 15:00:00,27.03,27.12,26.99,27.09,273700.0,18.8132,18.8759,18.7854,18.855,273700.0
2009-09-17 09:30:00,26.97,27.12,26.93,27.1,68600.0,18.7715,18.8759,18.7436,18.862,68600.0
2009-09-17 10:00:00,27.1,27.16,26.82,27.16,282000.0,18.862,18.9037,18.6671,18.9037,282000.0
2009-09-17 11:00:00,27.16,27.25,27.09,27.17,177600.0,18.9037,18.9664,18.855,18.9107,177600.0
2009-09-17 12:00:00,27.17,27.25,27.07,27.16,126900.0,18.9107,18.9664,18.8411,18.9037,126900.0
2009-09-17 13:00:00,27.15,27.24,27.09,27.2,94400.0,18.8968,18.9594,18.855,18.9316,94400.0
2009-09-17 14:00:00,27.2,27.23,27.13,27.14,170200.0,18.9316,18.9524,18.8828,18.8898,170200.0
2009-09-17 15:00:00,27.14,27.2,27.05,27.06,568000.0,18.8898,18.9316,18.8272,18.8341,568000.0
2009-09-18 09:30:00,27.11,27.23,26.98,27.15,566100.0,18.8689,18.9524,18.7784,18.8968,566100.0
2009-09-18 10:00:00,27.15,27.24,27.02,27.07,138600.0,18.8968,18.9594,18.8063,18.8411,138600.0
2009-09-18 11:00:00,27.07,27.15,27.03,27.14,67500.0,18.8411,18.8968,18.8132,18.8898,67500.0
2009-09-18 12:00:00,27.14,27.24,27.05,27.23,59400.0,18.8898,18.9594,18.8272,18.9524,59400.0
2009-09-18 13:00:00,27.23,27.31,27.22,27.3,93200.0,18.9524,19.0081,18.9455,19.0012,93200.0
2009-09-18 14:00:00,27.31,27.31,27.19,27.23,91500.0,19.0081,19.0081,18.9246,18.9524,91500.0
2009-09-18 15:00:00,27.23,27.32,27.17,27.29,565000.0,18.9524,19.0151,18.9107,18.9942,565000.0
2009-09-21 09:30:00,27.26,27.27,26.81,26.83,138200.0,18.9733,18.9803,18.6601,18.674,138200.0
2009-09-21 10:00:00,26.83,26.95,26.75,26.85,266300.0,18.674,18.7575,18.6183,18.6879,266300.0
2009-09-21 11:00:00,26.85,26.95,26.82,26.95,161000.0,18.6879,18.7575,18.6671,18.7575,161000.0
2009-09-21 12:00:00,26.94,27.0,26.9,27.0,199600.0,18.7506,18.7923,18.7227,18.7923,199600.0
2009-09-21 13:00:00,27.01,27.03,26.98,26.98,177500.0,18.7993,18.8132,18.7784,18.7784,177500.0
2009-09-21 14:00:00,26.97,27.0,26.75,26.75,250300.0,18.7715,18.7923,18.6183,18.6183,250300.0
2009-09-21 15:00:00,26.75,26.9,26.73,26.8,510000.0,18.6183,18.7227,18.6044,18.6531,510000.0
2009-09-22 09:30:00,26.91,27.16,26.62,27.07,131700.0,18.7297,18.9037,18.5279,18.8411,131700.0
2009-09-22 10:00:00,27.08,27.1,26.9,26.98,158300.0,18.848,18.862,18.7227,18.7784,158300.0
2009-09-22 11:00:00,26.98,27.01,26.91,26.94,215900.0,18.7784,18.7993,18.7297,18.7506,215900.0
2009-09-22 12:00:00,26.94,26.99,26.85,26.85,185500.0,18.7506,18.7854,18.6879,18.6879,185500.0
2009-09-22 13:00:00,26.85,26.89,26.8,26.89,346700.0,18.6879,18.7158,18.6531,18.7158,346700.0
2009-09-22 14:00:00,26.9,26.96,26.86,26.9,223900.0,18.7227,18.7645,18.6949,18.7227,223900.0
2009-09-22 15:00:00,26.9,26.92,26.86,26.9,441100.0,18.7227,18.7367,18.6949,18.7227,441100.0
2009-09-23 09:30:00,26.9,26.92,26.58,26.62,107900.0,18.7227,18.7367,18.5,18.5279,107900.0
2009-09-23 10:00:00,26.63,26.82,26.61,26.77,243100.0,18.5348,18.6671,18.5209,18.6323,243100.0
2009-09-23 11:00:00,26.77,26.84,26.77,26.83,106800.0,18.6323,18.681,18.6323,18.674,106800.0
2009-09-23 12:00:00,26.83,26.97,26.83,26.97,136900.0,18.674,18.7715,18.674,18.7715,136900.0
2009-09-23 13:00:00,26.96,27.04,26.95,26.99,184900.0,18.7645,18.8202,18.7575,18.7854,184900.0
2009-09-23 14:00:00,26.99,27.15,26.91,26.93,148700.0,18.7854,18.8968,18.7297,18.7436,148700.0
2009-09-23 15:00:00,26.94,27.02,26.73,26.81,499500.0,18.7506,18.8063,18.6044,18.6601,499500.0
2009-09-24 09:30:00,26.81,26.9,26.69,26.77,91700.0,18.6601,18.7227,18.5766,18.6323,91700.0
2009-09-24 10:00:00,26.77,26.8,26.36,26.48,215400.0,18.6323,18.6531,18.3469,18.4304,215400.0
2009-09-24 11:00:00,26.48,26.57,26.47,26.5,303300.0,18.4304,18.4931,18.4235,18.4443,303300.0
2009-09-24 12:00:00,26.5,26.59,26.44,26.47,104900.0,18.4443,18.507,18.4026,18.4235,104900.0
2009-09-24 13:00:00,26.47,26.57,26.41,26.48,162800.0,18.4235,18.4931,18.3817,18.4304,162800.0
2009-09-24 14:00:00,26.48,26.59,26.45,26.59,189900.0,18.4304,18.507,18.4095,18.507,189900.0
2009-09-24 15:00:00,26.59,26.65,26.53,26.55,328200.0,18.507,18.5487,18.4652,18.4791,328200.0
2009-09-25 09:30:00,26.49,26.66,26.32,26.33,77400.0,18.4374,18.5557,18.3191,18.326,77400.0
2009-09-25 10:00:00,26.33,26.45,26.22,26.37,216600.0,18.326,18.4095,18.2495,18.3539,216600.0
2009-09-25 11:00:00,26.38,26.41,26.24,26.25,157700.0,18.3608,18.3817,18.2634,18.2703,157700.0
2009-09-25 12:00:00,26.25,26.33,26.18,26.18,154300.0,18.2703,18.326,18.2216,18.2216,154300.0
2009-09-25 13:00:00,26.18,26.31,26.15,26.31,159000.0,18.2216,18.3121,18.2007,18.3121,159000.0
2009-09-25 14:00:00,26.31,26.37,26.27,26.36,183400.0,18.3121,18.3539,18.2843,18.3469,183400.0
2009-09-25 15:00:00,26.36,26.37,26.22,26.29,353000.0,18.3469,18.3539,18.2495,18.2982,353000.0
2009-09-28 09:30:00,26.44,26.75,26.42,26.74,84400.0,18.4026,18.6183,18.3887,18.6114,84400.0
2009-09-28 10:00:00,26.74,26.87,26.73,26.85,162500.0,18.6114,18.7019,18.6044,18.6879,162500.0
2009-09-28 11:00:00,26.85,27.01,26.82,26.95,161300.0,18.6879,18.7993,18.6671,18.7575,161300.0
2009-09-28 12:00:00,26.96,27.05,26.94,26.96,110100.0,18.7645,18.8272,18.7506,18.7645,110100.0
2009-09-28 13:00:00,26.96,27.01,26.86,26.87,151900.0,18.7645,18.7993,18.6949,18.7019,151900.0
2009-09-28 14:00:00,26.87,26.94,26.83,26.91,126700.0,18.7019,18.7506,18.674,18.7297,126700.0
2009-09-28 15:00:00,26.9,26.97,26.89,26.92,354900.0,18.7227,18.7715,18.7158,18.7367,354900.0
2009-09-29 09:30:00,26.89,26.95,26.78,26.92,61700.0,18.8487,18.8908,18.7716,18.8698,61700.0
2009-09-29 10:00:00,26.89,26.89,26.61,26.61,218900.0,18.8487,18.8487,18.6525,18.6525,218900.0
2009-09-29 11:00:00,26.61,26.66,26.56,26.64,85300.0,18.6525,18.6875,18.6174,18.6735,85300.0
2009-09-29 12:00:00,26.64,26.75,26.64,26.75,132600.0,18.6735,18.7506,18.6735,18.7506,132600.0
2009-09-29 13:00:00,26.75,26.8,26.75,26.77,116400.0,18.7506,18.7856,18.7506,18.7646,116400.0
2009-09-29 14:00:00,26.77,26.82,26.75,26.79,131100.0,18.7646,18.7997,18.7506,18.7786,131100.0
2009-09-29 15:00:00,26.8,26.81,26.68,26.71,409600.0,18.7856,18.7926,18.7015,18.7226,409600.0
2009-09-30 09:30:00,26.75,26.81,26.27,26.32,101800.0,18.7506,18.7926,18.4141,18.4492,101800.0
2009-09-30 10:00:00,26.32,26.42,26.24,26.28,169600.0,18.4492,18.5193,18.3931,18.4211,169600.0
2009-09-30 11:00:00,26.29,26.31,26.2,26.26,186700.0,18.4281,18.4422,18.3651,18.4071,186700.0
2009-09-30 12:00:00,26.26,26.56,26.25,26.55,158500.0,18.4071,18.6174,18.4001,18.6104,158500.0
2009-09-30 13:00:00,26.55,26.66,26.47,26.51,208500.0,18.6104,18.6875,18.5543,18.5824,208500.0
2009-09-30 14:00:00,26.49,26.61,26.45,26.53,150600.0,18.5683,18.6525,18.5403,18.5964,150600.0
2009-09-30 15:00:00,26.53,26.64,26.38,26.52,766800.0,18.5964,18.6735,18.4912,18.5894,766800.0
2009-10-01 09:30:00,26.54,26.54,26.13,26.29,134700.0,18.6034,18.6034,18.316,18.4281,134700.0
2009-10-01 10:00:00,26.29,26.32,25.93,25.97,487300.0,18.4281,18.4492,18.1758,18.2038,487300.0
2009-10-01 11:00:00,25.98,25.98,25.66,25.79,285400.0,18.2109,18.2109,17.9865,18.0777,285400.0
2009-10-01 12:00:00,25.8,25.97,25.79,25.9,339300.0,18.0847,18.2038,18.0777,18.1548,339300.0
2009-10-01 13:00:00,25.9,26.05,25.86,25.99,296600.0,18.1548,18.2599,18.1267,18.2179,296600.0
2009-10-01 14:00:00,25.99,26.02,25.91,25.98,293000.0,18.2179,18.2389,18.1618,18.2109,293000.0
2009-10-01 15:00:00,25.97,26.01,25.8,25.8,507600.0,18.2038,18.2319,18.0847,18.0847,507600.0
2009-10-02 09:30:00,25.59,25.9,25.44,25.66,190000.0,17.9375,18.1548,17.8323,17.9865,190000.0
2009-10-02 10:00:00,25.66,25.81,25.56,25.67,262300.0,17.9865,18.0917,17.9165,17.9936,262300.0
2009-10-02 11:00:00,25.67,25.79,25.59,25.7,187800.0,17.9936,18.0777,17.9375,18.0146,187800.0
2009-10-02 12:00:00,25.71,25.9,25.71,25.86,212000.0,18.0216,18.1548,18.0216,18.1267,212000.0
2009-10-02 13:00:00,25.87,25.91,25.72,25.72,245900.0,18.1337,18.1618,18.0286,18.0286,245900.0
2009-10-02 14:00:00,25.72,25.84,25.7,25.8,166000.0,18.0286,18.1127,18.0146,18.0847,166000.0
2009-10-02 15:00:00,25.8,25.83,25.74,25.77,505000.0,18.0847,18.1057,18.0426,18.0637,505000.0
2009-10-05 09:30:00,25.65,26.01,25.62,25.67,144800.0,17.9795,18.2319,17.9585,17.9936,144800.0
2009-10-05 10:00:00,25.68,25.77,25.48,25.64,234300.0,18.0006,18.0637,17.8604,17.9725,234300.0
2009-10-05 11:00:00,25.64,25.68,25.52,25.66,183900.0,17.9725,18.0006,17.8884,17.9865,183900.0
2009-10-05 12:00:00,25.66,25.76,25.66,25.7,173200.0,17.9865,18.0566,17.9865,18.0146,173200.0
2009-10-05 13:00:00,25.7,25.74,25.66,25.71,167400.0,18.0146,18.0426,17.9865,18.0216,167400.0
2009-10-05 14:00:00,25.71,25.81,25.65,25.78,203400.0,18.0216,18.0917,17.9795,18.0707,203400.0
2009-10-05 15:00:00,25.78,25.84,25.72,25.79,810900.0,18.0707,18.1127,18.0286,18.0777,810900.0
2009-10-06 09:30:00,25.98,26.11,25.78,26.0,96300.0,18.2109,18.302,18.0707,18.2249,96300.0
2009-10-06 10:00:00,26.01,26.06,25.95,26.02,244100.0,18.2319,18.2669,18.1898,18.2389,244100.0
2009-10-06 11:00:00,26.03,26.14,25.97,26.01,341600.0,18.2459,18.323,18.2038,18.2319,341600.0
2009-10-06 12:00:00,26.02,26.11,26.0,26.04,142800.0,18.2389,18.302,18.2249,18.2529,142800.0
2009-10-06 13:00:00,26.03,26.12,26.02,26.09,176300.0,18.2459,18.309,18.2389,18.288,176300.0
2009-10-06 14:00:00,26.1,26.16,26.01,26.11,325100.0,18.295,18.337,18.2319,18.302,325100.0
2009-10-06 15:00:00,26.1,26.21,26.07,26.16,568100.0,18.295,18.3721,18.2739,18.337,568100.0
2009-10-07 09:30:00,26.14,26.29,26.02,26.05,205800.0,18.323,18.4281,18.2389,18.2599,205800.0
2009-10-07 10:00:00,26.04,26.24,25.95,26.21,404100.0,18.2529,18.3931,18.1898,18.3721,404100.0
2009-10-07 11:00:00,26.21,26.25,26.15,26.16,246600.0,18.3721,18.4001,18.33,18.337,246600.0
2009-10-07 12:00:00,26.16,26.28,26.16,26.27,218600.0,18.337,18.4211,18.337,18.4141,218600.0
2009-10-07 13:00:00,26.27,26.3,26.23,26.3,190800.0,18.4141,18.4352,18.3861,18.4352,190800.0
2009-10-07 14:00:00,26.3,26.3,26.2,26.25,306500.0,18.4352,18.4352,18.3651,18.4001,306500.0
2009-10-07 15:00:00,26.26,26.32,26.23,26.29,528700.0,18.4071,18.4492,18.3861,18.4281,528700.0
2009-10-08 09:30:00,26.51,26.79,26.33,26.66,129800.0,18.5824,18.7786,18.4562,18.6875,129800.0
2009-10-08 10:00:00,26.66,26.74,26.59,26.66,333100.0,18.6875,18.7436,18.6384,18.6875,333100.0
2009-10-08 11:00:00,26.66,26.83,26.62,26.74,161500.0,18.6875,18.8067,18.6595,18.7436,161500.0
2009-10-08 12:00:00,26.75,26.82,26.71,26.75,162000.0,18.7506,18.7997,18.7226,18.7506,162000.0
2009-10-08 13:00:00,26.75,26.75,26.65,26.72,140100.0,18.7506,18.7506,18.6805,18.7296,140100.0
2009-10-08 14:00:00,26.73,26.77,26.65,26.76,176200.0,18.7366,18.7646,18.6805,18.7576,176200.0
2009-10-08 15:00:00,26.76,26.8,26.69,26.77,396700.0,18.7576,18.7856,18.7085,18.7646,396700.0
2009-10-09 09:30:00,26.76,26.85,26.67,26.8,79000.0,18.7576,18.8207,18.6945,18.7856,79000.0
2009-10-09 10:00:00,26.81,26.82,26.74,26.79,138900.0,18.7926,18.7997,18.7436,18.7786,138900.0
2009-10-09 11:00:00,26.8,26.97,26.77,26.95,233300.0,18.7856,18.9048,18.7646,18.8908,233300.0
2009-10-09 12:00:00,26.95,26.97,26.78,26.9,78900.0,18.8908,18.9048,18.7716,18.8557,78900.0
2009-10-09 13:00:00,26.9,26.91,26.83,26.9,83500.0,18.8557,18.8627,18.8067,18.8557,83500.0
2009-10-09 14:00:00,26.9,26.97,26.88,26.97,98100.0,18.8557,18.9048,18.8417,18.9048,98100.0
2009-10-09 15:00:00,26.97,26.97,26.88,26.95,381100.0,18.9048,18.9048,18.8417,18.8908,381100.0
2009-10-12 09:30:00,26.96,26.97,26.9,26.97,74600.0,18.8978,18.9048,18.8557,18.9048,74600.0
2009-10-12 10:00:00,26.96,26.97,26.91,26.97,119900.0,18.8978,18.9048,18.8627,18.9048,119900.0
2009-10-12 11:00:00,26.97,26.97,26.92,26.93,205600.0,18.9048,18.9048,18.8698,18.8768,205600.0
2009-10-12 12:00:00,26.92,26.94,26.82,26.91,286100.0,18.8698,18.8838,18.7997,18.8627,286100.0
2009-10-12 13:00:00,26.91,26.91,26.83,26.85,140400.0,18.8627,18.8627,18.8067,18.8207,140400.0
2009-10-12 14:00:00,26.86,26.86,26.75,26.8,204700.0,18.8277,18.8277,18.7506,18.7856,204700.0
2009-10-12 15:00:00,26.8,26.85,26.6,26.62,1013300.0,18.7856,18.8207,18.6454,18.6595,1013300.0
2009-10-13 09:30:00,26.55,26.73,26.51,26.69,112800.0,18.6104,18.7366,18.5824,18.7085,112800.0
2009-10-13 10:00:00,26.69,26.69,26.56,26.62,270500.0,18.7085,18.7085,18.6174,18.6595,270500.0
2009-10-13 11:00:00,26.62,26.66,26.58,26.62,421400.0,18.6595,18.6875,18.6314,18.6595,421400.0
2009-10-13 12:00:00,26.62,26.65,26.62,26.64,238800.0,18.6595,18.6805,18.6595,18.6735,238800.0
2009-10-13 13:00:00,26.63,26.71,26.6,26.7,511500.0,18.6665,18.7226,18.6454,18.7155,511500.0
2009-10-13 14:00:00,26.71,26.73,26.64,26.65,401500.0,18.7226,18.7366,18.6735,18.6805,401500.0
2009-10-13 15:00:00,26.66,26.7,26.65,26.67,799100.0,18.6875,18.7155,18.6805,18.6945,799100.0
2009-10-14 09:30:00,26.86,26.97,26.57,26.64,531600.0,18.8277,18.9048,18.6244,18.6735,531600.0
2009-10-14 10:00:00,26.64,26.7,26.6,26.66,642400.0,18.6735,18.7155,18.6454,18.6875,642400.0
2009-10-14 11:00:00,26.67,26.7,26.65,26.67,416200.0,18.6945,18.7155,18.6805,18.6945,416200.0
2009-10-14 12:00:00,26.67,26.8,26.66,26.8,381900.0,18.6945,18.7856,18.6875,18.7856,381900.0
2009-10-14 13:00:00,26.8,26.86,26.73,26.86,471100.0,18.7856,18.8277,18.7366,18.8277,471100.0
2009-10-14 14:00:00,26.86,26.89,26.75,26.83,430000.0,18.8277,18.8487,18.7506,18.8067,430000.0
2009-10-14 15:00:00,26.83,27.0,26.83,26.98,819800.0,18.8067,18.9258,18.8067,18.9118,819800.0
2009-10-15 09:30:00,26.8,27.14,26.8,27.11,204600.0,18.7856,19.024,18.7856,19.0029,204600.0
2009-10-15 10:00:00,27.12,27.22,26.99,27.07,324100.0,19.0099,19.08,18.9188,18.9749,324100.0
2009-10-15 11:00:00,27.08,27.18,26.98,27.18,430100.0,18.9819,19.052,18.9118,19.052,430100.0
2009-10-15 12:00:00,27.18,27.31,27.17,27.31,128000.0,19.052,19.1431,19.045,19.1431,128000.0
2009-10-15 13:00:00,27.31,27.49,27.3,27.49,177600.0,19.1431,19.2693,19.1361,19.2693,177600.0
2009-10-15 14:00:00,27.48,27.55,27.46,27.52,301800.0,19.2623,19.3114,19.2483,19.2903,301800.0
2009-10-15 15:00:00,27.52,27.61,27.46,27.55,682000.0,19.2903,19.3534,19.2483,19.3114,682000.0
2009-10-16 09:30:00,27.45,27.48,27.25,27.31,306200.0,19.2413,19.2623,19.1011,19.1431,306200.0
2009-10-16 10:00:00,27.29,27.47,27.21,27.42,236000.0,19.1291,19.2553,19.073,19.2202,236000.0
2009-10-16 11:00:00,27.42,27.6,27.42,27.59,252200.0,19.2202,19.3464,19.2202,19.3394,252200.0
2009-10-16 12:00:00,27.59,27.79,27.59,27.77,307700.0,19.3394,19.4796,19.3394,19.4656,307700.0
2009-10-16 13:00:00,27.76,27.77,27.6,27.69,249600.0,19.4586,19.4656,19.3464,19.4095,249600.0
2009-10-16 14:00:00,27.69,27.72,27.61,27.65,285300.0,19.4095,19.4305,19.3534,19.3815,285300.0
2009-10-16 15:00:00,27.64,27.77,27.6,27.66,564000.0,19.3744,19.4656,19.3464,19.3885,564000.0
2009-10-19 09:30:00,27.63,27.82,27.49,27.82,96900.0,19.3674,19.5006,19.2693,19.5006,96900.0
2009-10-19 10:00:00,27.83,27.89,27.67,27.75,133600.0,19.5076,19.5497,19.3955,19.4515,133600.0
2009-10-19 11:00:00,27.74,27.99,27.73,27.94,92000.0,19.4445,19.6198,19.4375,19.5847,92000.0
2009-10-19 12:00:00,27.95,28.0,27.92,27.96,103000.0,19.5917,19.6268,19.5707,19.5987,103000.0
2009-10-19 13:00:00,27.96,28.0,27.94,27.98,225000.0,19.5987,19.6268,19.5847,19.6128,225000.0
2009-10-19 14:00:00,27.98,28.0,27.91,27.92,169900.0,19.6128,19.6268,19.5637,19.5707,169900.0
2009-10-19 15:00:00,27.93,28.0,27.89,27.93,363700.0,19.5777,19.6268,19.5497,19.5777,363700.0
2009-10-20 09:30:00,27.86,27.88,27.5,27.55,102500.0,19.5287,19.5427,19.2763,19.3114,102500.0
2009-10-20 10:00:00,27.56,27.76,27.5,27.74,101500.0,19.3184,19.4586,19.2763,19.4445,101500.0
2009-10-20 11:00:00,27.74,27.82,27.6,27.71,121200.0,19.4445,19.5006,19.3464,19.4235,121200.0
2009-10-20 12:00:00,27.7,27.74,27.6,27.73,141700.0,19.4165,19.4445,19.3464,19.4375,141700.0
2009-10-20 13:00:00,27.74,27.83,27.71,27.73,135300.0,19.4445,19.5076,19.4235,19.4375,135300.0
2009-10-20 14:00:00,27.73,27.9,27.72,27.86,163900.0,19.4375,19.5567,19.4305,19.5287,163900.0
2009-10-20 15:00:00,27.86,28.0,27.79,27.92,435200.0,19.5287,19.6268,19.4796,19.5707,435200.0
2009-10-21 09:30:00,27.85,27.96,27.75,27.96,119200.0,19.5216,19.5987,19.4515,19.5987,119200.0
2009-10-21 10:00:00,27.96,28.35,27.96,28.27,241900.0,19.5987,19.8721,19.5987,19.816,241900.0
2009-10-21 11:00:00,28.28,28.28,28.08,28.11,184200.0,19.8231,19.8231,19.6829,19.7039,184200.0
2009-10-21 12:00:00,28.11,28.21,28.02,28.18,331000.0,19.7039,19.774,19.6408,19.753,331000.0
2009-10-21 13:00:00,28.17,28.28,28.12,28.24,246500.0,19.7459,19.8231,19.7109,19.795,246500.0
2009-10-21 14:00:00,28.23,28.26,28.07,28.16,135000.0,19.788,19.809,19.6759,19.7389,135000.0
2009-10-21 15:00:00,28.16,28.16,27.74,27.75,537300.0,19.7389,19.7389,19.4445,19.4515,537300.0
2009-10-22 09:30:00,27.85,27.98,27.69,27.73,133700.0,19.5216,19.6128,19.4095,19.4375,133700.0
2009-10-22 10:00:00,27.75,27.93,27.69,27.86,283600.0,19.4515,19.5777,19.4095,19.5287,283600.0
2009-10-22 11:00:00,27.87,27.88,27.6,27.61,337700.0,19.5357,19.5427,19.3464,19.3534,337700.0
2009-10-22 12:00:00,27.61,27.77,27.58,27.73,268600.0,19.3534,19.4656,19.3324,19.4375,268600.0
2009-10-22 13:00:00,27.73,27.76,27.68,27.72,539500.0,19.4375,19.4586,19.4025,19.4305,539500.0
2009-10-22 14:00:00,27.73,27.82,27.69,27.78,1057900.0,19.4375,19.5006,19.4095,19.4726,1057900.0
2009-10-22 15:00:00,27.78,27.82,27.67,27.68,1065900.0,19.4726,19.5006,19.3955,19.4025,1065900.0
2009-10-23 09:30:00,27.15,27.66,26.84,27.66,163300.0,19.031,19.3885,18.8137,19.3885,163300.0
2009-10-23 10:00:00,27.67,27.72,27.34,27.38,295700.0,19.3955,19.4305,19.1642,19.1922,295700.0
2009-10-23 11:00:00,27.39,27.49,27.28,27.29,169300.0,19.1992,19.2693,19.1221,19.1291,169300.0
2009-10-23 12:00:00,27.3,27.36,27.2,27.21,342100.0,19.1361,19.1782,19.066,19.073,342100.0
2009-10-23 13:00:00,27.2,27.32,26.1,27.1,465300.0,19.066,19.1501,18.295,18.9959,465300.0
2009-10-23 14:00:00,27.09,27.11,26.96,27.0,526900.0,18.9889,19.0029,18.8978,18.9258,526900.0
2009-10-23 15:00:00,27.0,27.02,26.76,26.8,2003300.0,18.9258,18.9398,18.7576,18.7856,2003300.0
2009-10-26 09:30:00,26.77,27.17,26.76,27.14,200300.0,18.7646,19.045,18.7576,19.024,200300.0
2009-10-26 10:00:00,27.14,27.23,27.05,27.08,273800.0,19.024,19.087,18.9609,18.9819,273800.0
2009-10-26 11:00:00,27.09,27.11,26.68,26.71,593600.0,18.9889,19.0029,18.7015,18.7226,593600.0
2009-10-26 12:00:00,26.7,26.82,26.65,26.81,234100.0,18.7155,18.7997,18.6805,18.7926,234100.0
2009-10-26 13:00:00,26.8,26.86,26.72,26.76,202300.0,18.7856,18.8277,18.7296,18.7576,202300.0
2009-10-26 14:00:00,26.76,26.97,26.74,26.86,328800.0,18.7576,18.9048,18.7436,18.8277,328800.0
2009-10-26 15:00:00,26.85,26.86,26.67,26.7,467900.0,18.8207,18.8277,18.6945,18.7155,467900.0
2009-10-27 09:30:00,26.64,27.16,26.57,27.08,116700.0,18.6735,19.038,18.6244,18.9819,116700.0
2009-10-27 10:00:00,27.08,27.08,26.8,26.86,317700.0,18.9819,18.9819,18.7856,18.8277,317700.0
2009-10-27 11:00:00,26.85,26.9,26.74,26.9,292400.0,18.8207,18.8557,18.7436,18.8557,292400.0
2009-10-27 12:00:00,26.9,26.93,26.77,26.79,291600.0,18.8557,18.8768,18.7646,18.7786,291600.0
2009-10-27 13:00:00,26.79,26.92,26.75,26.87,228200.0,18.7786,18.8698,18.7506,18.8347,228200.0
2009-10-27 14:00:00,26.87,26.95,26.81,26.87,253000.0,18.8347,18.8908,18.7926,18.8347,253000.0
2009-10-27 15:00:00,26.87,26.92,26.78,26.84,600500.0,18.8347,18.8698,18.7716,18.8137,600500.0
2009-10-28 09:30:00,26.89,26.89,26.52,26.63,187000.0,18.8487,18.8487,18.5894,18.6665,187000.0
2009-10-28 10:00:00,26.63,26.77,26.44,26.67,426600.0,18.6665,18.7646,18.5333,18.6945,426600.0
2009-10-28 11:00:00,26.67,26.7,26.6,26.66,305000.0,18.6945,18.7155,18.6454,18.6875,305000.0
2009-10-28 12:00:00,26.66,26.76,26.57,26.61,296300.0,18.6875,18.7576,18.6244,18.6525,296300.0
2009-10-28 13:00:00,26.62,26.74,26.49,26.5,250900.0,18.6595,18.7436,18.5683,18.5753,250900.0
2009-10-28 14:00:00,26.49,26.54,26.42,26.42,360700.0,18.5683,18.6034,18.5193,18.5193,360700.0
2009-10-28 15:00:00,26.42,26.48,26.29,26.29,613800.0,18.5193,18.5613,18.4281,18.4281,613800.0
2009-10-29 09:30:00,26.4,26.56,25.67,26.35,200600.0,18.5053,18.6174,17.9936,18.4702,200600.0
2009-10-29 10:00:00,26.34,26.44,26.17,26.27,189100.0,18.4632,18.5333,18.344,18.4141,189100.0
2009-10-29 11:00:00,26.28,26.38,26.03,26.07,447600.0,18.4211,18.4912,18.2459,18.2739,447600.0
2009-10-29 12:00:00,26.07,26.21,26.04,26.11,415400.0,18.2739,18.3721,18.2529,18.302,415400.0
2009-10-29 13:00:00,26.11,26.18,25.99,26.16,628800.0,18.302,18.351,18.2179,18.337,628800.0
2009-10-29 14:00:00,26.16,26.33,26.16,26.27,328100.0,18.337,18.4562,18.337,18.4141,328100.0
2009-10-29 15:00:00,26.28,26.41,26.26,26.32,776400.0,18.4211,18.5123,18.4071,18.4492,776400.0
2009-10-30 09:30:00,26.28,26.6,26.13,26.33,211800.0,18.4211,18.6454,18.316,18.4562,211800.0
2009-10-30 10:00:00,26.32,26.59,26.23,26.55,283700.0,18.4492,18.6384,18.3861,18.6104,283700.0
2009-10-30 11:00:00,26.56,26.56,26.18,26.36,370000.0,18.6174,18.6174,18.351,18.4772,370000.0
2009-10-30 12:00:00,26.36,26.49,25.92,26.01,327200.0,18.4772,18.5683,18.1688,18.2319,327200.0
2009-10-30 13:00:00,26.01,26.16,25.94,25.99,250400.0,18.2319,18.337,18.1828,18.2179,250400.0
2009-10-30 14:00:00,25.99,26.11,25.8,25.99,360000.0,18.2179,18.302,18.0847,18.2179,360000.0
2009-10-30 15:00:00,25.98,26.14,25.89,25.91,903600.0,18.2109,18.323,18.1478,18.1618,903600.0
2009-11-02 09:30:00,25.8,26.13,25.8,25.97,189400.0,18.0847,18.316,18.0847,18.2038,189400.0
2009-11-02 10:00:00,25.98,26.24,25.98,26.01,286000.0,18.2109,18.3931,18.2109,18.2319,286000.0
2009-11-02 11:00:00,26.01,26.28,25.98,26.18,245400.0,18.2319,18.4211,18.2109,18.351,245400.0
2009-11-02 12:00:00,26.17,26.2,25.96,25.99,484500.0,18.344,18.3651,18.1968,18.2179,484500.0
2009-11-02 13:00:00,25.98,26.1,25.9,25.93,216000.0,18.2109,18.295,18.1548,18.1758,216000.0
2009-11-02 14:00:00,25.92,26.12,25.89,26.02,221800.0,18.1688,18.309,18.1478,18.2389,221800.0
2009-11-02 15:00:00,26.03,26.22,25.94,26.11,775900.0,18.2459,18.3791,18.1828,18.302,775900.0
2009-11-03 09:30:00,26.14,26.32,25.85,25.85,426200.0,18.323,18.4492,18.1197,18.1197,426200.0
2009-11-03 10:00:00,25.85,26.07,25.82,26.0,555400.0,18.1197,18.2739,18.0987,18.2249,555400.0
2009-11-03 11:00:00,25.99,26.04,25.69,25.82,729900.0,18.2179,18.2529,18.0076,18.0987,729900.0
2009-11-03 12:00:00,25.82,26.05,25.81,25.97,359700.0,18.0987,18.2599,18.0917,18.2038,359700.0
2009-11-03 13:00:00,25.97,26.1,25.91,26.0,283900.0,18.2038,18.295,18.1618,18.2249,283900.0
2009-11-03 14:00:00,26.02,26.1,25.93,25.99,348600.0,18.2389,18.295,18.1758,18.2179,348600.0
2009-11-03 15:00:00,25.99,26.2,25.96,26.03,1060100.0,18.2179,18.3651,18.1968,18.2459,1060100.0
2009-11-04 09:30:00,26.16,26.42,25.93,26.27,117800.0,18.337,18.5193,18.1758,18.4141,117800.0
2009-11-04 10:00:00,26.28,26.65,26.21,26.62,222700.0,18.4211,18.6805,18.3721,18.6595,222700.0
2009-11-04 11:00:00,26.62,26.7,26.53,26.67,153900.0,18.6595,18.7155,18.5964,18.6945,153900.0
2009-11-04 12:00:00,26.67,26.75,26.64,26.65,151000.0,18.6945,18.7506,18.6735,18.6805,151000.0
2009-11-04 13:00:00,26.65,26.7,26.58,26.6,122600.0,18.6805,18.7155,18.6314,18.6454,122600.0
2009-11-04 14:00:00,26.6,26.82,26.49,26.69,404000.0,18.6454,18.7997,18.5683,18.7085,404000.0
2009-11-04 15:00:00,26.69,26.7,26.36,26.4,836000.0,18.7085,18.7155,18.4772,18.5053,836000.0
2009-11-05 09:30:00,26.54,26.9,26.54,26.79,96400.0,18.6034,18.8557,18.6034,18.7786,96400.0
2009-11-05 10:00:00,26.79,26.84,26.55,26.62,295700.0,18.7786,18.8137,18.6104,18.6595,295700.0
2009-11-05 11:00:00,26.62,26.72,26.61,26.72,325400.0,18.6595,18.7296,18.6525,18.7296,325400.0
2009-11-05 12:00:00,26.72,26.75,26.63,26.75,226300.0,18.7296,18.7506,18.6665,18.7506,226300.0
2009-11-05 13:00:00,26.75,26.77,26.66,26.67,175900.0,18.7506,18.7646,18.6875,18.6945,175900.0
2009-11-05 14:00:00,26.67,26.84,26.6,26.81,255000.0,18.6945,18.8137,18.6454,18.7926,255000.0
2009-11-05 15:00:00,26.81,26.89,26.76,26.87,369100.0,18.7926,18.8487,18.7576,18.8347,369100.0
2009-11-06 09:30:00,26.71,27.02,26.58,26.99,199500.0,18.7226,18.9398,18.6314,18.9188,199500.0
2009-11-06 10:00:00,26.98,27.06,26.57,26.72,233100.0,18.9118,18.9679,18.6244,18.7296,233100.0
2009-11-06 11:00:00,26.71,26.71,26.54,26.6,198800.0,18.7226,18.7226,18.6034,18.6454,198800.0
2009-11-06 12:00:00,26.6,26.71,26.47,26.48,161900.0,18.6454,18.7226,18.5543,18.5613,161900.0
2009-11-06 13:00:00,26.48,26.67,26.46,26.61,157700.0,18.5613,18.6945,18.5473,18.6525,157700.0
2009-11-06 14:00:00,26.62,26.69,26.58,26.61,140600.0,18.6595,18.7085,18.6314,18.6525,140600.0
2009-11-06 15:00:00,26.62,26.75,26.58,26.67,544900.0,18.6595,18.7506,18.6314,18.6945,544900.0
2009-11-09 09:30:00,26.79,27.12,26.73,26.96,88400.0,18.7786,19.0099,18.7366,18.8978,88400.0
2009-11-09 10:00:00,26.97,27.16,26.94,27.16,132100.0,18.9048,19.038,18.8838,19.038,132100.0
2009-11-09 11:00:00,27.16,27.22,27.08,27.18,146100.0,19.038,19.08,18.9819,19.052,146100.0
2009-11-09 12:00:00,27.19,27.29,27.12,27.29,100500.0,19.059,19.1291,19.0099,19.1291,100500.0
2009-11-09 13:00:00,27.29,27.34,27.24,27.31,92900.0,19.1291,19.1642,19.0941,19.1431,92900.0
2009-11-09 14:00:00,27.31,27.5,27.26,27.46,400800.0,19.1431,19.2763,19.1081,19.2483,400800.0
2009-11-09 15:00:00,27.45,27.5,27.38,27.47,1002500.0,19.2413,19.2763,19.1922,19.2553,1002500.0
2009-11-10 09:30:00,27.36,27.5,27.36,27.45,387200.0,19.1782,19.2763,19.1782,19.2413,387200.0
2009-11-10 10:00:00,27.45,27.53,27.4,27.5,430800.0,19.2413,19.2973,19.2062,19.2763,430800.0
2009-11-10 11:00:00,27.5,27.54,27.38,27.49,334400.0,19.2763,19.3043,19.1922,19.2693,334400.0
2009-11-10 12:00:00,27.48,27.55,27.46,27.5,395500.0,19.2623,19.3114,19.2483,19.2763,395500.0
2009-11-10 13:00:00,27.49,27.5,27.36,27.38,233000.0,19.2693,19.2763,19.1782,19.1922,233000.0
2009-11-10 14:00:00,27.37,27.42,27.33,27.4,494700.0,19.1852,19.2202,19.1571,19.2062,494700.0
2009-11-10 15:00:00,27.39,27.51,27.37,27.45,391300.0,19.1992,19.2833,19.1852,19.2413,391300.0
2009-11-11 09:30:00,27.57,27.85,27.52,27.83,117300.0,19.3254,19.5216,19.2903,19.5076,117300.0
2009-11-11 10:00:00,27.83,28.09,27.58,27.61,287500.0,19.5076,19.6899,19.3324,19.3534,287500.0
2009-11-11 11:00:00,27.61,27.64,27.4,27.45,193200.0,19.3534,19.3744,19.2062,19.2413,193200.0
2009-11-11 12:00:00,27.45,27.58,27.44,27.52,109800.0,19.2413,19.3324,19.2342,19.2903,109800.0
2009-11-11 13:00:00,27.52,27.53,27.41,27.45,166500.0,19.2903,19.2973,19.2132,19.2413,166500.0
2009-11-11 14:00:00,27.45,27.55,27.45,27.52,165600.0,19.2413,19.3114,19.2413,19.2903,165600.0
2009-11-11 15:00:00,27.52,27.6,27.48,27.57,344900.0,19.2903,19.3464,19.2623,19.3254,344900.0
2009-11-12 09:30:00,27.54,27.56,27.25,27.38,117100.0,19.3043,19.3184,19.1011,19.1922,117100.0
2009-11-12 10:00:00,27.38,27.4,27.17,27.2,186500.0,19.1922,19.2062,19.045,19.066,186500.0
2009-11-12 11:00:00,27.2,27.23,27.11,27.21,194700.0,19.066,19.087,19.0029,19.073,194700.0
2009-11-12 12:00:00,27.22,27.26,27.16,27.17,100100.0,19.08,19.1081,19.038,19.045,100100.0
2009-11-12 13:00:00,27.16,27.17,27.09,27.12,120900.0,19.038,19.045,18.9889,19.0099,120900.0
2009-11-12 14:00:00,27.11,27.16,27.08,27.1,237100.0,19.0029,19.038,18.9819,18.9959,237100.0
2009-11-12 15:00:00,27.11,27.12,27.02,27.05,406400.0,19.0029,19.0099,18.9398,18.9609,406400.0
2009-11-13 09:30:00,27.02,27.3,26.98,27.15,174200.0,18.9398,19.1361,18.9118,19.031,174200.0
2009-11-13 10:00:00,27.15,27.36,27.13,27.3,280700.0,19.031,19.1782,19.017,19.1361,280700.0
2009-11-13 11:00:00,27.3,27.4,27.27,27.3,207200.0,19.1361,19.2062,19.1151,19.1361,207200.0
2009-11-13 12:00:00,27.3,27.39,27.29,27.3,288600.0,19.1361,19.1992,19.1291,19.1361,288600.0
2009-11-13 13:00:00,27.3,27.41,27.29,27.34,181200.0,19.1361,19.2132,19.1291,19.1642,181200.0
2009-11-13 14:00:00,27.35,27.52,27.17,27.35,558000.0,19.1712,19.2903,19.045,19.1712,558000.0
2009-11-13 15:00:00,27.36,27.56,27.34,27.53,801200.0,19.1782,19.3184,19.1642,19.2973,801200.0
2009-11-16 09:30:00,27.59,27.93,27.59,27.9,74500.0,19.3394,19.5777,19.3394,19.5567,74500.0
2009-11-16 10:00:00,27.89,27.99,27.89,27.91,129800.0,19.5497,19.6198,19.5497,19.5637,129800.0
2009-11-16 11:00:00,27.91,27.96,27.85,27.89,98400.0,19.5637,19.5987,19.5216,19.5497,98400.0
2009-11-16 12:00:00,27.9,28.0,27.77,27.99,203900.0,19.5567,19.6268,19.4656,19.6198,203900.0
2009-11-16 13:00:00,27.99,28.03,27.9,28.02,166500.0,19.6198,19.6478,19.5567,19.6408,166500.0
2009-11-16 14:00:00,28.02,28.07,27.9,27.91,176700.0,19.6408,19.6759,19.5567,19.5637,176700.0
2009-11-16 15:00:00,27.9,28.0,27.8,27.98,353000.0,19.5567,19.6268,19.4866,19.6128,353000.0
2009-11-17 09:30:00,28.13,28.15,27.95,27.96,143500.0,19.7179,19.7319,19.5917,19.5987,143500.0
2009-11-17 10:00:00,27.95,28.14,27.9,28.14,190800.0,19.5917,19.7249,19.5567,19.7249,190800.0
2009-11-17 11:00:00,28.14,28.17,28.07,28.12,135500.0,19.7249,19.7459,19.6759,19.7109,135500.0
2009-11-17 12:00:00,28.12,28.26,28.11,28.26,192300.0,19.7109,19.809,19.7039,19.809,192300.0
2009-11-17 13:00:00,28.25,28.33,28.24,28.25,226200.0,19.802,19.8581,19.795,19.802,226200.0
2009-11-17 14:00:00,28.25,28.26,28.25,28.25,137100.0,19.802,19.809,19.802,19.802,137100.0
2009-11-17 15:00:00,28.26,28.37,28.25,28.31,543500.0,19.809,19.8861,19.802,19.8441,543500.0
2009-11-18 09:30:00,28.39,28.4,28.16,28.2,151400.0,19.9002,19.9072,19.7389,19.767,151400.0
2009-11-18 10:00:00,28.2,28.22,28.09,28.12,151600.0,19.767,19.781,19.6899,19.7109,151600.0
2009-11-18 11:00:00,28.13,28.17,28.08,28.17,79700.0,19.7179,19.7459,19.6829,19.7459,79700.0
2009-11-18 12:00:00,28.17,28.2,28.07,28.08,82100.0,19.7459,19.767,19.6759,19.6829,82100.0
2009-11-18 13:00:00,28.07,28.08,28.0,28.05,117200.0,19.6759,19.6829,19.6268,19.6618,117200.0
2009-11-18 14:00:00,28.04,28.11,27.98,28.0,179500.0,19.6548,19.7039,19.6128,19.6268,179500.0
2009-11-18 15:00:00,28.0,28.08,27.99,28.06,334400.0,19.6268,19.6829,19.6198,19.6688,334400.0
2009-11-19 09:30:00,28.01,28.02,27.43,27.54,90700.0,19.6338,19.6408,19.2272,19.3043,90700.0
2009-11-19 10:00:00,27.56,27.67,27.45,27.45,149000.0,19.3184,19.3955,19.2413,19.2413,149000.0
2009-11-19 11:00:00,27.44,27.51,27.43,27.48,88600.0,19.2342,19.2833,19.2272,19.2623,88600.0
2009-11-19 12:00:00,27.48,27.55,27.46,27.48,64400.0,19.2623,19.3114,19.2483,19.2623,64400.0
2009-11-19 13:00:00,27.48,27.53,27.41,27.5,75600.0,19.2623,19.2973,19.2132,19.2763,75600.0
2009-11-19 14:00:00,27.51,27.57,27.47,27.55,94900.0,19.2833,19.3254,19.2553,19.3114,94900.0
2009-11-19 15:00:00,27.55,27.56,27.47,27.52,447200.0,19.3114,19.3184,19.2553,19.2903,447200.0
2009-11-20 09:30:00,27.49,27.57,27.39,27.41,305200.0,19.2693,19.3254,19.1992,19.2132,305200.0
2009-11-20 10:00:00,27.42,27.43,27.3,27.32,122600.0,19.2202,19.2272,19.1361,19.1501,122600.0
2009-11-20 11:00:00,27.32,27.42,27.31,27.37,77200.0,19.1501,19.2202,19.1431,19.1852,77200.0
2009-11-20 12:00:00,27.36,27.36,27.32,27.33,47400.0,19.1782,19.1782,19.1501,19.1571,47400.0
2009-11-20 13:00:00,27.33,27.39,27.24,27.35,109000.0,19.1571,19.1992,19.0941,19.1712,109000.0
2009-11-20 14:00:00,27.34,27.35,27.29,27.3,77800.0,19.1642,19.1712,19.1291,19.1361,77800.0
2009-11-20 15:00:00,27.3,27.5,27.29,27.41,256100.0,19.1361,19.2763,19.1291,19.2132,256100.0
2009-11-23 09:30:00,27.75,28.35,27.72,28.35,128700.0,19.4515,19.8721,19.4305,19.8721,128700.0
2009-11-23 10:00:00,28.35,28.4,28.22,28.29,318900.0,19.8721,19.9072,19.781,19.8301,318900.0
2009-11-23 11:00:00,28.29,28.3,28.13,28.13,215400.0,19.8301,19.8371,19.7179,19.7179,215400.0
2009-11-23 12:00:00,28.13,28.19,27.98,28.0,238400.0,19.7179,19.76,19.6128,19.6268,238400.0
2009-11-23 13:00:00,28.0,28.0,27.9,27.92,183000.0,19.6268,19.6268,19.5567,19.5707,183000.0
2009-11-23 14:00:00,27.92,27.92,27.8,27.9,187100.0,19.5707,19.5707,19.4866,19.5567,187100.0
2009-11-23 15:00:00,27.9,27.92,27.78,27.85,281700.0,19.5567,19.5707,19.4726,19.5216,281700.0
2009-11-24 09:30:00,27.9,27.96,27.75,27.75,83800.0,19.5567,19.5987,19.4515,19.4515,83800.0
2009-11-24 10:00:00,27.76,28.0,27.71,27.97,187400.0,19.4586,19.6268,19.4235,19.6058,187400.0
2009-11-24 11:00:00,27.97,27.98,27.81,27.96,122300.0,19.6058,19.6128,19.4936,19.5987,122300.0
2009-11-24 12:00:00,27.96,28.0,27.94,27.95,85100.0,19.5987,19.6268,19.5847,19.5917,85100.0
2009-11-24 13:00:00,27.95,27.99,27.89,27.9,58200.0,19.5917,19.6198,19.5497,19.5567,58200.0
2009-11-24 14:00:00,27.9,28.17,27.88,28.16,176800.0,19.5567,19.7459,19.5427,19.7389,176800.0
2009-11-24 15:00:00,28.16,28.23,28.14,28.23,521300.0,19.7389,19.788,19.7249,19.788,521300.0
2009-11-25 09:30:00,28.23,28.23,28.03,28.07,72200.0,19.788,19.788,19.6478,19.6759,72200.0
2009-11-25 10:00:00,28.08,28.3,28.07,28.25,158700.0,19.6829,19.8371,19.6759,19.802,158700.0
2009-11-25 11:00:00,28.25,28.42,28.25,28.36,146600.0,19.802,19.9212,19.802,19.8791,146600.0
2009-11-25 12:00:00,28.35,28.41,28.34,28.38,181800.0,19.8721,19.9142,19.8651,19.8931,181800.0
2009-11-25 13:00:00,28.39,28.44,28.39,28.43,135700.0,19.9002,19.9352,19.9002,19.9282,135700.0
2009-11-25 14:00:00,28.42,28.43,28.39,28.41,179000.0,19.9212,19.9282,19.9002,19.9142,179000.0
2009-11-25 15:00:00,28.4,28.41,28.37,28.4,371200.0,19.9072,19.9142,19.8861,19.9072,371200.0
2009-11-27 09:30:00,27.81,28.03,27.64,28.0,219400.0,19.4936,19.6478,19.3744,19.6268,219400.0
2009-11-27 10:00:00,28.01,28.29,27.99,28.27,150400.0,19.6338,19.8301,19.6198,19.816,150400.0
2009-11-27 11:00:00,28.27,28.37,28.1,28.16,142500.0,19.816,19.8861,19.6969,19.7389,142500.0
2009-11-27 12:00:00,28.16,28.16,27.99,28.01,214700.0,19.7389,19.7389,19.6198,19.6338,214700.0
2009-11-30 09:30:00,28.06,28.19,27.97,28.18,219400.0,19.6688,19.76,19.6058,19.753,219400.0
2009-11-30 10:00:00,28.18,28.25,28.06,28.07,87400.0,19.753,19.802,19.6688,19.6759,87400.0
2009-11-30 11:00:00,28.06,28.07,27.94,27.97,119500.0,19.6688,19.6759,19.5847,19.6058,119500.0
2009-11-30 12:00:00,27.96,28.07,27.96,27.98,104400.0,19.5987,19.6759,19.5987,19.6128,104400.0
2009-11-30 13:00:00,27.98,28.1,27.94,28.06,117300.0,19.6128,19.6969,19.5847,19.6688,117300.0
2009-11-30 14:00:00,28.06,28.07,27.98,28.0,109200.0,19.6688,19.6759,19.6128,19.6268,109200.0
2009-11-30 15:00:00,28.0,28.24,27.96,28.18,396000.0,19.6268,19.795,19.5987,19.753,396000.0
2009-12-01 09:30:00,28.51,28.53,28.36,28.51,88000.0,19.9843,19.9983,19.8791,19.9843,88000.0
2009-12-01 10:00:00,28.51,28.56,28.38,28.55,237300.0,19.9843,20.0193,19.8931,20.0123,237300.0
2009-12-01 11:00:00,28.55,28.71,28.54,28.66,230300.0,20.0123,20.1245,20.0053,20.0894,230300.0
2009-12-01 12:00:00,28.66,28.67,28.61,28.61,80900.0,20.0894,20.0964,20.0544,20.0544,80900.0
2009-12-01 13:00:00,28.61,28.7,28.59,28.66,90800.0,20.0544,20.1175,20.0403,20.0894,90800.0
2009-12-01 14:00:00,28.66,28.67,28.5,28.53,118800.0,20.0894,20.0964,19.9773,19.9983,118800.0
2009-12-01 15:00:00,28.53,28.63,28.51,28.56,264300.0,19.9983,20.0684,19.9843,20.0193,264300.0
2009-12-02 09:30:00,28.61,28.64,28.29,28.6,164500.0,20.0544,20.0754,19.8301,20.0474,164500.0
2009-12-02 10:00:00,28.6,28.85,28.59,28.74,174300.0,20.0474,20.2226,20.0403,20.1455,174300.0
2009-12-02 11:00:00,28.74,28.75,28.66,28.71,125900.0,20.1455,20.1525,20.0894,20.1245,125900.0
2009-12-02 12:00:00,28.71,28.76,28.55,28.65,79000.0,20.1245,20.1595,20.0123,20.0824,79000.0
2009-12-02 13:00:00,28.65,28.69,28.63,28.64,59300.0,20.0824,20.1104,20.0684,20.0754,59300.0
2009-12-02 14:00:00,28.65,28.71,28.58,28.67,139400.0,20.0824,20.1245,20.0333,20.0964,139400.0
2009-12-02 15:00:00,28.66,28.69,28.59,28.63,231300.0,20.0894,20.1104,20.0403,20.0684,231300.0
2009-12-03 09:30:00,28.66,28.95,28.59,28.75,82600.0,20.0894,20.2927,20.0403,20.1525,82600.0
2009-12-03 10:00:00,28.75,28.9,28.61,28.89,152100.0,20.1525,20.2576,20.0544,20.2506,152100.0
2009-12-03 11:00:00,28.89,28.91,28.77,28.8,74800.0,20.2506,20.2647,20.1665,20.1876,74800.0
2009-12-03 12:00:00,28.79,28.87,28.76,28.78,60300.0,20.1805,20.2366,20.1595,20.1735,60300.0
2009-12-03 13:00:00,28.78,28.82,28.72,28.78,86500.0,20.1735,20.2016,20.1315,20.1735,86500.0
2009-12-03 14:00:00,28.78,28.82,28.71,28.72,151400.0,20.1735,20.2016,20.1245,20.1315,151400.0
2009-12-03 15:00:00,28.72,28.76,28.45,28.48,331800.0,20.1315,20.1595,19.9422,19.9632,331800.0
2009-12-04 09:30:00,28.84,29.24,28.74,29.19,156200.0,20.2156,20.496,20.1455,20.4609,156200.0
2009-12-04 10:00:00,29.19,29.27,29.1,29.18,159300.0,20.4609,20.517,20.3978,20.4539,159300.0
2009-12-04 11:00:00,29.18,29.21,28.73,28.81,212600.0,20.4539,20.4749,20.1385,20.1946,212600.0
2009-12-04 12:00:00,28.8,28.8,28.72,28.76,163300.0,20.1876,20.1876,20.1315,20.1595,163300.0
2009-12-04 13:00:00,28.76,28.77,28.6,28.61,199300.0,20.1595,20.1665,20.0474,20.0544,199300.0
2009-12-04 14:00:00,28.62,28.66,28.5,28.63,275200.0,20.0614,20.0894,19.9773,20.0684,275200.0
2009-12-04 15:00:00,28.62,28.81,28.56,28.77,681900.0,20.0614,20.1946,20.0193,20.1665,681900.0
2009-12-07 09:30:00,28.82,28.9,28.49,28.73,231500.0,20.2016,20.2576,19.9703,20.1385,231500.0
2009-12-07 10:00:00,28.74,28.85,28.66,28.78,174800.0,20.1455,20.2226,20.0894,20.1735,174800.0
2009-12-07 11:00:00,28.78,28.99,28.75,28.99,151800.0,20.1735,20.3207,20.1525,20.3207,151800.0
2009-12-07 12:00:00,28.99,29.14,28.96,29.13,128300.0,20.3207,20.4259,20.2997,20.4189,128300.0
2009-12-07 13:00:00,29.12,29.12,28.95,28.97,117800.0,20.4119,20.4119,20.2927,20.3067,117800.0
2009-12-07 14:00:00,28.97,28.98,28.85,28.91,263700.0,20.3067,20.3137,20.2226,20.2647,263700.0
2009-12-07 15:00:00,28.91,29.12,28.86,29.11,611900.0,20.2647,20.4119,20.2296,20.4048,611900.0
2009-12-08 09:30:00,28.83,28.83,28.5,28.65,231700.0,20.2086,20.2086,19.9773,20.0824,231700.0
2009-12-08 10:00:00,28.65,28.97,28.61,28.9,430800.0,20.0824,20.3067,20.0544,20.2576,430800.0
2009-12-08 11:00:00,28.9,29.19,28.88,28.93,366100.0,20.2576,20.4609,20.2436,20.2787,366100.0
2009-12-08 12:00:00,28.93,29.07,28.81,28.97,198000.0,20.2787,20.3768,20.1946,20.3067,198000.0
2009-12-08 13:00:00,28.97,29.01,28.84,28.9,135200.0,20.3067,20.3348,20.2156,20.2576,135200.0
2009-12-08 14:00:00,28.9,28.98,28.79,28.85,201300.0,20.2576,20.3137,20.1805,20.2226,201300.0
2009-12-08 15:00:00,28.85,29.01,28.84,28.91,368700.0,20.2226,20.3348,20.2156,20.2647,368700.0
2009-12-09 09:30:00,28.96,28.96,28.61,28.72,83000.0,20.2997,20.2997,20.0544,20.1315,83000.0
2009-12-09 10:00:00,28.71,28.99,28.59,28.83,168300.0,20.1245,20.3207,20.0403,20.2086,168300.0
2009-12-09 11:00:00,28.83,28.86,28.75,28.78,98400.0,20.2086,20.2296,20.1525,20.1735,98400.0
2009-12-09 12:00:00,28.78,28.82,28.7,28.75,113500.0,20.1735,20.2016,20.1175,20.1525,113500.0
2009-12-09 13:00:00,28.75,28.77,28.65,28.7,146000.0,20.1525,20.1665,20.0824,20.1175,146000.0
2009-12-09 14:00:00,28.7,28.76,28.68,28.75,143100.0,20.1175,20.1595,20.1034,20.1525,143100.0
2009-12-09 15:00:00,28.76,28.86,28.75,28.84,467100.0,20.1595,20.2296,20.1525,20.2156,467100.0
2009-12-10 09:30:00,28.92,29.16,28.92,29.01,151900.0,20.2717,20.4399,20.2717,20.3348,151900.0
2009-12-10 10:00:00,29.0,29.29,29.0,29.22,512000.0,20.3277,20.531,20.3277,20.482,512000.0
2009-12-10 11:00:00,29.2,29.3,29.18,29.28,182000.0,20.4679,20.538,20.4539,20.524,182000.0
2009-12-10 12:00:00,29.27,29.36,29.18,29.35,266300.0,20.517,20.5801,20.4539,20.5731,266300.0
2009-12-10 13:00:00,29.35,29.41,29.26,29.4,176000.0,20.5731,20.6151,20.51,20.6081,176000.0
2009-12-10 14:00:00,29.39,29.45,29.33,29.34,197700.0,20.6011,20.6432,20.5591,20.5661,197700.0
2009-12-10 15:00:00,29.33,29.34,29.24,29.26,792000.0,20.5591,20.5661,20.496,20.51,792000.0
2009-12-11 09:30:00,29.43,29.5,29.22,29.43,100900.0,20.6292,20.6782,20.482,20.6292,100900.0
2009-12-11 10:00:00,29.43,29.57,29.34,29.51,218800.0,20.6292,20.7273,20.5661,20.6852,218800.0
2009-12-11 11:00:00,29.51,29.51,29.35,29.45,171100.0,20.6852,20.6852,20.5731,20.6432,171100.0
2009-12-11 12:00:00,29.46,29.64,29.43,29.64,149700.0,20.6502,20.7764,20.6292,20.7764,149700.0
2009-12-11 13:00:00,29.65,29.68,29.58,29.67,168400.0,20.7834,20.8044,20.7343,20.7974,168400.0
2009-12-11 14:00:00,29.66,29.69,29.54,29.6,217000.0,20.7904,20.8114,20.7063,20.7483,217000.0
2009-12-11 15:00:00,29.6,29.65,29.43,29.56,772100.0,20.7483,20.7834,20.6292,20.7203,772100.0
2009-12-14 09:30:00,29.8,29.82,29.57,29.63,164500.0,20.8885,20.9025,20.7273,20.7693,164500.0
2009-12-14 10:00:00,29.65,29.78,29.58,29.73,159100.0,20.7834,20.8745,20.7343,20.8394,159100.0
2009-12-14 11:00:00,29.73,29.8,29.69,29.72,168800.0,20.8394,20.8885,20.8114,20.8324,168800.0
2009-12-14 12:00:00,29.72,29.77,29.58,29.6,239800.0,20.8324,20.8675,20.7343,20.7483,239800.0
2009-12-14 13:00:00,29.6,29.6,29.48,29.5,174800.0,20.7483,20.7483,20.6642,20.6782,174800.0
2009-12-14 14:00:00,29.51,29.59,29.5,29.58,225500.0,20.6852,20.7413,20.6782,20.7343,225500.0
2009-12-14 15:00:00,29.58,29.59,29.51,29.52,454100.0,20.7343,20.7413,20.6852,20.6922,454100.0
2009-12-15 09:30:00,29.6,29.62,29.3,29.44,104100.0,20.7483,20.7623,20.538,20.6362,104100.0
2009-12-15 10:00:00,29.43,29.45,29.29,29.35,364500.0,20.6292,20.6432,20.531,20.5731,364500.0
2009-12-15 11:00:00,29.35,29.37,29.16,29.16,292800.0,20.5731,20.5871,20.4399,20.4399,292800.0
2009-12-15 12:00:00,29.16,29.19,29.06,29.17,303800.0,20.4399,20.4609,20.3698,20.4469,303800.0
2009-12-15 13:00:00,29.16,29.18,29.12,29.15,284200.0,20.4399,20.4539,20.4119,20.4329,284200.0
2009-12-15 14:00:00,29.15,29.2,29.15,29.16,270200.0,20.4329,20.4679,20.4329,20.4399,270200.0
2009-12-15 15:00:00,29.16,29.17,29.01,29.12,762600.0,20.4399,20.4469,20.3348,20.4119,762600.0
2009-12-16 09:30:00,29.12,29.3,29.09,29.17,77600.0,20.4119,20.538,20.3908,20.4469,77600.0
2009-12-16 10:00:00,29.17,29.18,28.85,28.93,590900.0,20.4469,20.4539,20.2226,20.2787,590900.0
2009-12-16 11:00:00,28.93,29.06,28.87,29.0,340400.0,20.2787,20.3698,20.2366,20.3277,340400.0
2009-12-16 12:00:00,28.99,29.03,28.72,28.79,595500.0,20.3207,20.3488,20.1315,20.1805,595500.0
2009-12-16 13:00:00,28.8,28.87,28.69,28.72,385800.0,20.1876,20.2366,20.1104,20.1315,385800.0
2009-12-16 14:00:00,28.72,28.74,28.51,28.65,1085300.0,20.1315,20.1455,19.9843,20.0824,1085300.0
2009-12-16 15:00:00,28.65,28.83,28.63,28.81,1261300.0,20.0824,20.2086,20.0684,20.1946,1261300.0
2009-12-17 09:30:00,28.69,28.74,28.34,28.34,330800.0,20.1104,20.1455,19.8651,19.8651,330800.0
2009-12-17 10:00:00,28.36,28.45,28.21,28.39,468200.0,19.8791,19.9422,19.774,19.9002,468200.0
2009-12-17 11:00:00,28.39,28.46,28.32,28.44,216700.0,19.9002,19.9492,19.8511,19.9352,216700.0
2009-12-17 12:00:00,28.44,28.45,28.02,28.12,296000.0,19.9352,19.9422,19.6408,19.7109,296000.0
2009-12-17 13:00:00,28.11,28.12,28.04,28.05,306800.0,19.7039,19.7109,19.6548,19.6618,306800.0
2009-12-17 14:00:00,28.06,28.15,28.01,28.13,280100.0,19.6688,19.7319,19.6338,19.7179,280100.0
2009-12-17 15:00:00,28.13,28.17,27.92,27.93,1102300.0,19.7179,19.7459,19.5707,19.5777,1102300.0
2009-12-18 09:30:00,27.94,28.17,27.94,28.05,845400.0,19.5847,19.7459,19.5847,19.6618,845400.0
2009-12-18 10:00:00,28.05,28.05,27.82,27.94,445600.0,19.6618,19.6618,19.5006,19.5847,445600.0
2009-12-18 11:00:00,27.94,27.96,27.73,27.9,275300.0,19.5847,19.5987,19.4375,19.5567,275300.0
2009-12-18 12:00:00,27.91,27.97,27.83,27.89,152400.0,19.5637,19.6058,19.5076,19.5497,152400.0
2009-12-18 13:00:00,27.89,27.97,27.85,27.86,194300.0,19.5497,19.6058,19.5216,19.5287,194300.0
2009-12-18 14:00:00,27.86,28.08,27.84,27.99,509000.0,19.5287,19.6829,19.5146,19.6198,509000.0
2009-12-18 15:00:00,27.99,28.0,27.79,27.85,640800.0,19.6198,19.6268,19.4796,19.5216,640800.0
2009-12-21 09:30:00,28.06,28.35,27.83,28.12,93000.0,19.6688,19.8721,19.5076,19.7109,93000.0
2009-12-21 10:00:00,28.11,28.2,27.94,27.95,246600.0,19.7039,19.767,19.5847,19.5917,246600.0
2009-12-21 11:00:00,27.95,28.24,27.94,28.23,223700.0,19.5917,19.795,19.5847,19.788,223700.0
2009-12-21 12:00:00,28.24,28.28,28.19,28.26,202400.0,19.795,19.8231,19.76,19.809,202400.0
2009-12-21 13:00:00,28.26,28.26,28.11,28.12,138500.0,19.809,19.809,19.7039,19.7109,138500.0
2009-12-21 14:00:00,28.12,28.2,28.09,28.16,187000.0,19.7109,19.767,19.6899,19.7389,187000.0
2009-12-21 15:00:00,28.16,28.26,28.06,28.09,730100.0,19.7389,19.809,19.6688,19.6899,730100.0
2009-12-22 09:30:00,28.23,28.31,28.08,28.08,71500.0,19.788,19.8441,19.6829,19.6829,71500.0
2009-12-22 10:00:00,28.09,28.26,28.01,28.08,261900.0,19.6899,19.809,19.6338,19.6829,261900.0
2009-12-22 11:00:00,28.07,28.12,28.0,28.1,178100.0,19.6759,19.7109,19.6268,19.6969,178100.0
2009-12-22 12:00:00,28.1,28.11,27.98,28.02,114600.0,19.6969,19.7039,19.6128,19.6408,114600.0
2009-12-22 13:00:00,28.03,28.24,28.02,28.23,172800.0,19.6478,19.795,19.6408,19.788,172800.0
2009-12-22 14:00:00,28.23,28.28,28.17,28.23,115800.0,19.788,19.8231,19.7459,19.788,115800.0
2009-12-22 15:00:00,28.23,28.23,28.05,28.1,447500.0,19.788,19.788,19.6618,19.6969,447500.0
2009-12-23 09:30:00,28.17,28.35,28.15,28.26,64500.0,19.7459,19.8721,19.7319,19.809,64500.0
2009-12-23 10:00:00,28.25,28.33,28.16,28.28,105300.0,19.802,19.8581,19.7389,19.8231,105300.0
2009-12-23 11:00:00,28.28,28.48,28.28,28.44,89300.0,19.8231,19.9632,19.8231,19.9352,89300.0
2009-12-23 12:00:00,28.45,28.48,28.42,28.47,85200.0,19.9422,19.9632,19.9212,19.9562,85200.0
2009-12-23 13:00:00,28.48,28.48,28.44,28.45,115000.0,19.9632,19.9632,19.9352,19.9422,115000.0
2009-12-23 14:00:00,28.45,28.46,28.43,28.43,93600.0,19.9422,19.9492,19.9282,19.9282,93600.0
2009-12-23 15:00:00,28.44,28.45,28.38,28.41,375500.0,19.9352,19.9422,19.8931,19.9142,375500.0
2009-12-24 09:30:00,28.47,28.64,28.45,28.55,34600.0,19.9562,20.0754,19.9422,20.0123,34600.0
2009-12-24 10:00:00,28.56,28.73,28.55,28.7,76700.0,20.0193,20.1385,20.0123,20.1175,76700.0
2009-12-24 11:00:00,28.69,28.7,28.63,28.65,49400.0,20.1104,20.1175,20.0684,20.0824,49400.0
2009-12-24 12:00:00,28.65,28.66,28.5,28.51,95300.0,20.0824,20.0894,19.9773,19.9843,95300.0
2009-12-28 09:30:00,28.58,28.58,28.46,28.54,32900.0,20.0333,20.0333,19.9492,20.0053,32900.0
2009-12-28 10:00:00,28.53,28.55,28.48,28.51,99200.0,19.9983,20.0123,19.9632,19.9843,99200.0
2009-12-28 11:00:00,28.52,28.54,28.46,28.46,42900.0,19.9913,20.0053,19.9492,19.9492,42900.0
2009-12-28 12:00:00,28.46,28.51,28.44,28.47,53400.0,19.9492,19.9843,19.9352,19.9562,53400.0
2009-12-28 13:00:00,28.46,28.5,28.46,28.5,65400.0,19.9492,19.9773,19.9492,19.9773,65400.0
2009-12-28 14:00:00,28.49,28.54,28.47,28.53,113100.0,19.9703,20.0053,19.9562,19.9983,113100.0
2009-12-28 15:00:00,28.53,28.53,28.44,28.52,352800.0,19.9983,19.9983,19.9352,19.9913,352800.0
2009-12-29 09:30:00,28.51,28.6,28.4,28.44,94100.0,19.9843,20.0474,19.9072,19.9352,94100.0
2009-12-29 10:00:00,28.44,28.62,28.42,28.61,68300.0,19.9352,20.0614,19.9212,20.0544,68300.0
2009-12-29 11:00:00,28.61,28.75,28.57,28.74,144800.0,20.0544,20.1525,20.0263,20.1455,144800.0
2009-12-29 12:00:00,28.74,28.83,28.69,28.73,156300.0,20.1455,20.2086,20.1104,20.1385,156300.0
2009-12-29 13:00:00,28.73,28.73,28.65,28.65,115400.0,20.1385,20.1385,20.0824,20.0824,115400.0
2009-12-29 14:00:00,28.66,28.73,28.65,28.7,202600.0,20.0894,20.1385,20.0824,20.1175,202600.0
2009-12-29 15:00:00,28.7,28.74,28.6,28.63,380700.0,20.1175,20.1455,20.0474,20.0684,380700.0
2009-12-30 09:30:00,28.44,28.6,28.4,28.52,61700.0,20.0679,20.1808,20.0397,20.1244,61700.0
2009-12-30 10:00:00,28.53,28.54,28.14,28.22,325300.0,20.1314,20.1385,19.8562,19.9127,325300.0
2009-12-30 11:00:00,28.22,28.43,28.22,28.38,96800.0,19.9127,20.0609,19.9127,20.0256,96800.0
2009-12-30 12:00:00,28.37,28.48,28.37,28.43,108600.0,20.0185,20.0961,20.0185,20.0609,108600.0
2009-12-30 13:00:00,28.44,28.48,28.34,28.39,124700.0,20.0679,20.0961,19.9974,20.0326,124700.0
2009-12-30 14:00:00,28.38,28.47,28.31,28.46,131700.0,20.0256,20.0891,19.9762,20.082,131700.0
2009-12-30 15:00:00,28.46,28.53,28.43,28.51,324600.0,20.082,20.1314,20.0609,20.1173,324600.0
2009-12-31 09:30:00,28.47,28.56,28.38,28.5,63300.0,20.0891,20.1526,20.0256,20.1103,63300.0
2009-12-31 10:00:00,28.49,28.5,28.32,28.34,183800.0,20.1032,20.1103,19.9832,19.9974,183800.0
2009-12-31 11:00:00,28.34,28.36,28.32,28.35,88300.0,19.9974,20.0115,19.9832,20.0044,88300.0
2009-12-31 12:00:00,28.35,28.42,28.34,28.42,132100.0,20.0044,20.0538,19.9974,20.0538,132100.0
2009-12-31 13:00:00,28.42,28.47,28.38,28.39,82400.0,20.0538,20.0891,20.0256,20.0326,82400.0
2009-12-31 14:00:00,28.39,28.43,28.37,28.41,127900.0,20.0326,20.0609,20.0185,20.0468,127900.0
2009-12-31 15:00:00,28.4,28.46,28.29,28.29,490800.0,20.0397,20.082,19.9621,19.9621,490800.0
2010-01-04 09:30:00,28.58,28.73,28.37,28.6,98900.0,20.1667,20.2726,20.0185,20.1808,98900.0
2010-01-04 10:00:00,28.6,28.78,28.48,28.75,186300.0,20.1808,20.3078,20.0961,20.2867,186300.0
2010-01-04 11:00:00,28.75,28.76,28.62,28.72,175300.0,20.2867,20.2937,20.1949,20.2655,175300.0
2010-01-04 12:00:00,28.72,28.72,28.57,28.57,94300.0,20.2655,20.2655,20.1597,20.1597,94300.0
2010-01-04 13:00:00,28.57,28.67,28.57,28.61,102700.0,20.1597,20.2302,20.1597,20.1879,102700.0
2010-01-04 14:00:00,28.61,28.69,28.54,28.62,216100.0,20.1879,20.2443,20.1385,20.1949,216100.0
2010-01-04 15:00:00,28.62,28.68,28.56,28.67,453100.0,20.1949,20.2373,20.1526,20.2302,453100.0
2010-01-05 09:30:00,28.64,28.7,28.53,28.53,56600.0,20.209,20.2514,20.1314,20.1314,56600.0
2010-01-05 10:00:00,28.53,28.59,28.49,28.58,120300.0,20.1314,20.1738,20.1032,20.1667,120300.0
2010-01-05 11:00:00,28.58,28.67,28.53,28.65,205800.0,20.1667,20.2302,20.1314,20.2161,205800.0
2010-01-05 12:00:00,28.65,28.66,28.59,28.65,95000.0,20.2161,20.2232,20.1738,20.2161,95000.0
2010-01-05 13:00:00,28.65,28.66,28.56,28.59,124000.0,20.2161,20.2232,20.1526,20.1738,124000.0
2010-01-05 14:00:00,28.59,28.64,28.54,28.64,93600.0,20.1738,20.209,20.1385,20.209,93600.0
2010-01-05 15:00:00,28.64,28.72,28.62,28.71,413100.0,20.209,20.2655,20.1949,20.2584,413100.0
2010-01-06 09:30:00,28.65,28.75,28.52,28.73,78500.0,20.2161,20.2867,20.1244,20.2726,78500.0
2010-01-06 10:00:00,28.73,28.92,28.69,28.91,203500.0,20.2726,20.4066,20.2443,20.3996,203500.0
2010-01-06 11:00:00,28.91,28.97,28.82,28.86,193000.0,20.3996,20.4419,20.3361,20.3643,193000.0
2010-01-06 12:00:00,28.86,28.93,28.83,28.91,122000.0,20.3643,20.4137,20.3431,20.3996,122000.0
2010-01-06 13:00:00,28.92,28.93,28.79,28.79,167000.0,20.4066,20.4137,20.3149,20.3149,167000.0
2010-01-06 14:00:00,28.79,28.92,28.75,28.9,285500.0,20.3149,20.4066,20.2867,20.3925,285500.0
2010-01-06 15:00:00,28.9,28.93,28.78,28.91,599200.0,20.3925,20.4137,20.3078,20.3996,599200.0
2010-01-07 09:30:00,28.86,28.86,28.67,28.75,60500.0,20.3643,20.3643,20.2302,20.2867,60500.0
2010-01-07 10:00:00,28.76,28.96,28.74,28.92,181800.0,20.2937,20.4348,20.2796,20.4066,181800.0
2010-01-07 11:00:00,28.92,29.05,28.86,29.0,211500.0,20.4066,20.4984,20.3643,20.4631,211500.0
2010-01-07 12:00:00,29.01,29.01,28.85,28.88,460700.0,20.4701,20.4701,20.3572,20.3784,460700.0
2010-01-07 13:00:00,28.87,28.9,28.86,28.88,110000.0,20.3713,20.3925,20.3643,20.3784,110000.0
2010-01-07 14:00:00,28.89,28.9,28.76,28.81,206800.0,20.3855,20.3925,20.2937,20.329,206800.0
2010-01-07 15:00:00,28.81,28.92,28.72,28.88,370300.0,20.329,20.4066,20.2655,20.3784,370300.0
2010-01-08 09:30:00,28.79,28.81,28.55,28.63,115400.0,20.3149,20.329,20.1455,20.202,115400.0
2010-01-08 10:00:00,28.64,28.65,28.48,28.65,190700.0,20.209,20.2161,20.0961,20.2161,190700.0
2010-01-08 11:00:00,28.65,28.65,28.49,28.52,238800.0,20.2161,20.2161,20.1032,20.1244,238800.0
2010-01-08 12:00:00,28.53,28.59,28.49,28.56,241600.0,20.1314,20.1738,20.1032,20.1526,241600.0
2010-01-08 13:00:00,28.57,28.76,28.57,28.72,132000.0,20.1597,20.2937,20.1597,20.2655,132000.0
2010-01-08 14:00:00,28.71,28.79,28.71,28.78,110200.0,20.2584,20.3149,20.2584,20.3078,110200.0
2010-01-08 15:00:00,28.78,28.99,28.78,28.92,280700.0,20.3078,20.456,20.3078,20.4066,280700.0
2010-01-11 09:30:00,29.15,29.43,29.12,29.27,192400.0,20.5689,20.7665,20.5477,20.6536,192400.0
2010-01-11 10:00:00,29.27,29.27,29.07,29.08,269900.0,20.6536,20.6536,20.5125,20.5195,269900.0
2010-01-11 11:00:00,29.08,29.12,28.95,28.96,236000.0,20.5195,20.5477,20.4278,20.4348,236000.0
2010-01-11 12:00:00,28.96,28.96,28.78,28.79,269100.0,20.4348,20.4348,20.3078,20.3149,269100.0
2010-01-11 13:00:00,28.8,28.99,28.78,28.97,283800.0,20.3219,20.456,20.3078,20.4419,283800.0
2010-01-11 14:00:00,28.98,29.06,28.97,28.98,292000.0,20.449,20.5054,20.4419,20.449,292000.0
2010-01-11 15:00:00,28.98,29.01,28.88,28.9,698500.0,20.449,20.4701,20.3784,20.3925,698500.0
2010-01-12 09:30:00,28.8,28.8,28.6,28.65,111100.0,20.3219,20.3219,20.1808,20.2161,111100.0
2010-01-12 10:00:00,28.65,28.75,28.54,28.59,251300.0,20.2161,20.2867,20.1385,20.1738,251300.0
2010-01-12 11:00:00,28.59,28.89,28.56,28.81,206500.0,20.1738,20.3855,20.1526,20.329,206500.0
2010-01-12 12:00:00,28.81,28.81,28.7,28.76,74800.0,20.329,20.329,20.2514,20.2937,74800.0
2010-01-12 13:00:00,28.77,28.82,28.7,28.75,91500.0,20.3008,20.3361,20.2514,20.2867,91500.0
2010-01-12 14:00:00,28.76,28.79,28.7,28.77,113300.0,20.2937,20.3149,20.2514,20.3008,113300.0
2010-01-12 15:00:00,28.77,28.91,28.72,28.87,378700.0,20.3008,20.3996,20.2655,20.3713,378700.0
2010-01-13 09:30:00,28.96,29.02,28.88,29.01,65700.0,20.4348,20.4772,20.3784,20.4701,65700.0
2010-01-13 10:00:00,29.01,29.06,28.93,29.01,166900.0,20.4701,20.5054,20.4137,20.4701,166900.0
2010-01-13 11:00:00,29.01,29.07,28.95,28.98,142000.0,20.4701,20.5125,20.4278,20.449,142000.0
2010-01-13 12:00:00,28.98,29.06,28.93,28.98,161300.0,20.449,20.5054,20.4137,20.449,161300.0
2010-01-13 13:00:00,28.98,29.11,28.95,29.07,86300.0,20.449,20.5407,20.4278,20.5125,86300.0
2010-01-13 14:00:00,29.08,29.25,29.05,29.24,138400.0,20.5195,20.6395,20.4984,20.6324,138400.0
2010-01-13 15:00:00,29.24,29.34,29.22,29.26,336100.0,20.6324,20.703,20.6183,20.6465,336100.0
2010-01-14 09:30:00,29.2,29.27,29.09,29.1,46900.0,20.6042,20.6536,20.5266,20.5336,46900.0
2010-01-14 10:00:00,29.11,29.19,29.03,29.09,160100.0,20.5407,20.5971,20.4842,20.5266,160100.0
2010-01-14 11:00:00,29.08,29.13,28.99,29.1,96700.0,20.5195,20.5548,20.456,20.5336,96700.0
2010-01-14 12:00:00,29.11,29.24,29.11,29.17,104600.0,20.5407,20.6324,20.5407,20.583,104600.0
2010-01-14 13:00:00,29.17,29.3,29.17,29.24,119900.0,20.583,20.6748,20.583,20.6324,119900.0
2010-01-14 14:00:00,29.23,29.24,29.1,29.11,165300.0,20.6254,20.6324,20.5336,20.5407,165300.0
2010-01-14 15:00:00,29.12,29.23,29.1,29.21,575000.0,20.5477,20.6254,20.5336,20.6113,575000.0
2010-01-15 09:30:00,29.21,29.26,28.95,29.03,377800.0,20.6113,20.6465,20.4278,20.4842,377800.0
2010-01-15 10:00:00,29.02,29.02,28.65,28.77,216900.0,20.4772,20.4772,20.2161,20.3008,216900.0
2010-01-15 11:00:00,28.78,28.83,28.57,28.61,175000.0,20.3078,20.3431,20.1597,20.1879,175000.0
2010-01-15 12:00:00,28.61,28.63,28.44,28.52,181700.0,20.1879,20.202,20.0679,20.1244,181700.0
2010-01-15 13:00:00,28.53,28.54,28.39,28.48,195600.0,20.1314,20.1385,20.0326,20.0961,195600.0
2010-01-15 14:00:00,28.49,28.5,28.38,28.4,285400.0,20.1032,20.1103,20.0256,20.0397,285400.0
2010-01-15 15:00:00,28.41,28.52,28.36,28.38,790500.0,20.0468,20.1244,20.0115,20.0256,790500.0
2010-01-19 09:30:00,28.35,28.64,28.33,28.52,96400.0,20.0044,20.209,19.9903,20.1244,96400.0
2010-01-19 10:00:00,28.52,28.68,28.48,28.6,218000.0,20.1244,20.2373,20.0961,20.1808,218000.0
2010-01-19 11:00:00,28.6,28.67,28.42,28.43,262300.0,20.1808,20.2302,20.0538,20.0609,262300.0
2010-01-19 12:00:00,28.43,28.55,28.42,28.54,136300.0,20.0609,20.1455,20.0538,20.1385,136300.0
2010-01-19 13:00:00,28.52,28.59,28.5,28.59,125800.0,20.1244,20.1738,20.1103,20.1738,125800.0
2010-01-19 14:00:00,28.58,28.62,28.53,28.54,198000.0,20.1667,20.1949,20.1314,20.1385,198000.0
2010-01-19 15:00:00,28.54,28.62,28.53,28.57,472000.0,20.1385,20.1949,20.1314,20.1597,472000.0
2010-01-20 09:30:00,28.33,28.33,28.02,28.18,113200.0,19.9903,19.9903,19.7716,19.8845,113200.0
2010-01-20 10:00:00,28.19,28.21,28.02,28.03,164200.0,19.8915,19.9056,19.7716,19.7786,164200.0
2010-01-20 11:00:00,28.06,28.15,28.0,28.11,108400.0,19.7998,19.8633,19.7574,19.8351,108400.0
2010-01-20 12:00:00,28.09,28.16,28.03,28.1,124000.0,19.821,19.8703,19.7786,19.828,124000.0
2010-01-20 13:00:00,28.11,28.19,28.0,28.14,179500.0,19.8351,19.8915,19.7574,19.8562,179500.0
2010-01-20 14:00:00,28.14,28.28,28.11,28.25,142000.0,19.8562,19.955,19.8351,19.9339,142000.0
2010-01-20 15:00:00,28.25,28.36,28.2,28.31,400200.0,19.9339,20.0115,19.8986,19.9762,400200.0
2010-01-21 09:30:00,28.51,29.01,28.43,28.74,314300.0,20.1173,20.4701,20.0609,20.2796,314300.0
2010-01-21 10:00:00,28.75,28.89,28.44,28.66,449000.0,20.2867,20.3855,20.0679,20.2232,449000.0
2010-01-21 11:00:00,28.66,28.66,28.34,28.38,379300.0,20.2232,20.2232,19.9974,20.0256,379300.0
2010-01-21 12:00:00,28.39,28.51,28.25,28.33,264200.0,20.0326,20.1173,19.9339,19.9903,264200.0
2010-01-21 13:00:00,28.34,28.34,28.22,28.24,251000.0,19.9974,19.9974,19.9127,19.9268,251000.0
2010-01-21 14:00:00,28.24,28.33,28.2,28.22,222000.0,19.9268,19.9903,19.8986,19.9127,222000.0
2010-01-21 15:00:00,28.23,28.28,28.11,28.18,515800.0,19.9197,19.955,19.8351,19.8845,515800.0
2010-01-22 09:30:00,28.0,28.28,28.0,28.05,177500.0,19.7574,19.955,19.7574,19.7927,177500.0
2010-01-22 10:00:00,28.05,28.08,27.87,27.99,240000.0,19.7927,19.8139,19.6657,19.7504,240000.0
2010-01-22 11:00:00,27.99,28.02,27.79,27.86,166400.0,19.7504,19.7716,19.6093,19.6587,166400.0
2010-01-22 12:00:00,27.86,27.93,27.77,27.85,194600.0,19.6587,19.7081,19.5952,19.6516,194600.0
2010-01-22 13:00:00,27.85,27.93,27.79,27.92,191000.0,19.6516,19.7081,19.6093,19.701,191000.0
2010-01-22 14:00:00,27.92,27.98,27.77,27.85,254900.0,19.701,19.7433,19.5952,19.6516,254900.0
2010-01-22 15:00:00,27.85,27.91,27.54,27.57,811200.0,19.6516,19.6939,19.4329,19.454,811200.0
2010-01-25 09:30:00,27.7,27.83,27.42,27.42,153100.0,19.5458,19.6375,19.3482,19.3482,153100.0
2010-01-25 10:00:00,27.41,27.53,27.27,27.44,320800.0,19.3411,19.4258,19.2423,19.3623,320800.0
2010-01-25 11:00:00,27.43,27.43,27.11,27.27,229000.0,19.3552,19.3552,19.1294,19.2423,229000.0
2010-01-25 12:00:00,27.26,27.43,27.26,27.29,156600.0,19.2353,19.3552,19.2353,19.2565,156600.0
2010-01-25 13:00:00,27.28,27.3,27.22,27.24,147800.0,19.2494,19.2635,19.2071,19.2212,147800.0
2010-01-25 14:00:00,27.25,27.3,27.19,27.23,202900.0,19.2282,19.2635,19.1859,19.2141,202900.0
2010-01-25 15:00:00,27.23,27.52,27.21,27.41,1071500.0,19.2141,19.4187,19.2,19.3411,1071500.0
2010-01-26 09:30:00,27.36,27.36,26.98,27.05,205100.0,19.3058,19.3058,19.0377,19.0871,205100.0
2010-01-26 10:00:00,27.05,27.3,27.0,27.19,336800.0,19.0871,19.2635,19.0518,19.1859,336800.0
2010-01-26 11:00:00,27.2,27.26,27.09,27.14,198600.0,19.1929,19.2353,19.1153,19.1506,198600.0
2010-01-26 12:00:00,27.14,27.27,27.07,27.1,329100.0,19.1506,19.2423,19.1012,19.1224,329100.0
2010-01-26 13:00:00,27.11,27.15,27.04,27.13,204700.0,19.1294,19.1577,19.08,19.1436,204700.0
2010-01-26 14:00:00,27.13,27.14,27.04,27.1,262300.0,19.1436,19.1506,19.08,19.1224,262300.0
2010-01-26 15:00:00,27.1,27.11,26.93,26.95,638800.0,19.1224,19.1294,19.0024,19.0165,638800.0
2010-01-27 09:30:00,26.87,27.03,26.81,26.86,178500.0,18.9601,19.073,18.9178,18.953,178500.0
2010-01-27 10:00:00,26.85,26.95,26.62,26.93,234100.0,18.946,19.0165,18.7837,19.0024,234100.0
2010-01-27 11:00:00,26.92,27.0,26.84,26.95,133100.0,18.9954,19.0518,18.9389,19.0165,133100.0
2010-01-27 12:00:00,26.94,26.96,26.76,26.83,128800.0,19.0095,19.0236,18.8825,18.9319,128800.0
2010-01-27 13:00:00,26.83,26.88,26.78,26.85,157500.0,18.9319,18.9671,18.8966,18.946,157500.0
2010-01-27 14:00:00,26.85,26.99,26.71,26.94,256000.0,18.946,19.0448,18.8472,19.0095,256000.0
2010-01-27 15:00:00,26.94,27.09,26.74,27.06,486700.0,19.0095,19.1153,18.8684,19.0942,486700.0
2010-01-28 09:30:00,27.09,27.1,26.83,26.99,115400.0,19.1153,19.1224,18.9319,19.0448,115400.0
2010-01-28 10:00:00,26.99,27.03,26.78,26.8,163900.0,19.0448,19.073,18.8966,18.9107,163900.0
2010-01-28 11:00:00,26.79,26.87,26.5,26.65,181400.0,18.9036,18.9601,18.699,18.8049,181400.0
2010-01-28 12:00:00,26.66,26.79,26.55,26.79,122300.0,18.8119,18.9036,18.7343,18.9036,122300.0
2010-01-28 13:00:00,26.8,26.87,26.74,26.82,154400.0,18.9107,18.9601,18.8684,18.9248,154400.0
2010-01-28 14:00:00,26.81,27.04,26.7,27.0,280200.0,18.9178,19.08,18.8401,19.0518,280200.0
2010-01-28 15:00:00,27.0,27.08,26.91,26.91,911100.0,19.0518,19.1083,18.9883,18.9883,911100.0
2010-01-29 09:30:00,27.11,27.17,26.85,27.08,133800.0,19.1294,19.1718,18.946,19.1083,133800.0
2010-01-29 10:00:00,27.09,27.2,26.9,26.98,130100.0,19.1153,19.1929,18.9813,19.0377,130100.0
2010-01-29 11:00:00,26.98,27.02,26.85,26.87,150900.0,19.0377,19.0659,18.946,18.9601,150900.0
2010-01-29 12:00:00,26.86,27.12,26.78,27.12,193800.0,18.953,19.1365,18.8966,19.1365,193800.0
2010-01-29 13:00:00,27.11,27.13,26.9,26.94,171800.0,19.1294,19.1436,18.9813,19.0095,171800.0
2010-01-29 14:00:00,26.94,27.03,26.84,26.93,186700.0,19.0095,19.073,18.9389,19.0024,186700.0
2010-01-29 15:00:00,26.93,26.93,26.69,26.76,689400.0,19.0024,19.0024,18.8331,18.8825,689400.0
2010-02-01 09:30:00,26.82,27.08,26.59,26.72,103500.0,18.9248,19.1083,18.7625,18.8542,103500.0
2010-02-01 10:00:00,26.73,27.08,26.72,26.92,168100.0,18.8613,19.1083,18.8542,18.9954,168100.0
2010-02-01 11:00:00,26.9,27.07,26.86,26.94,77500.0,18.9813,19.1012,18.953,19.0095,77500.0
2010-02-01 12:00:00,26.93,26.98,26.9,26.93,63400.0,19.0024,19.0377,18.9813,19.0024,63400.0
2010-02-01 13:00:00,26.93,27.0,26.9,26.91,109100.0,19.0024,19.0518,18.9813,18.9883,109100.0
2010-02-01 14:00:00,26.92,27.03,26.89,26.99,142200.0,18.9954,19.073,18.9742,19.0448,142200.0
2010-02-01 15:00:00,26.99,27.0,26.91,26.97,391300.0,19.0448,19.0518,18.9883,19.0307,391300.0
2010-02-02 09:30:00,26.92,27.03,26.82,26.89,63800.0,18.9954,19.073,18.9248,18.9742,63800.0
2010-02-02 10:00:00,26.9,27.19,26.8,27.11,275500.0,18.9813,19.1859,18.9107,19.1294,275500.0
2010-02-02 11:00:00,27.11,27.11,26.92,26.92,320600.0,19.1294,19.1294,18.9954,18.9954,320600.0
2010-02-02 12:00:00,26.93,27.11,26.91,27.07,299000.0,19.0024,19.1294,18.9883,19.1012,299000.0
2010-02-02 13:00:00,27.07,27.08,26.88,26.92,377300.0,19.1012,19.1083,18.9671,18.9954,377300.0
2010-02-02 14:00:00,26.93,27.01,26.88,26.95,317300.0,19.0024,19.0589,18.9671,19.0165,317300.0
2010-02-02 15:00:00,26.96,27.01,26.91,27.0,503600.0,19.0236,19.0589,18.9883,19.0518,503600.0
2010-02-03 09:30:00,26.88,27.03,26.81,26.88,94300.0,18.9671,19.073,18.9178,18.9671,94300.0
2010-02-03 10:00:00,26.88,27.02,26.75,26.83,286100.0,18.9671,19.0659,18.8754,18.9319,286100.0
2010-02-03 11:00:00,26.84,26.88,26.63,26.64,221400.0,18.9389,18.9671,18.7907,18.7978,221400.0
2010-02-03 12:00:00,26.64,26.74,26.6,26.7,221500.0,18.7978,18.8684,18.7696,18.8401,221500.0
2010-02-03 13:00:00,26.7,26.77,26.67,26.72,164500.0,18.8401,18.8895,18.819,18.8542,164500.0
2010-02-03 14:00:00,26.72,26.84,26.69,26.7,280800.0,18.8542,18.9389,18.8331,18.8401,280800.0
2010-02-03 15:00:00,26.71,26.85,26.7,26.73,650100.0,18.8472,18.946,18.8401,18.8613,650100.0
2010-02-04 09:30:00,26.54,26.64,26.37,26.42,152700.0,18.7272,18.7978,18.6073,18.6426,152700.0
2010-02-04 10:00:00,26.42,26.54,26.2,26.27,246800.0,18.6426,18.7272,18.4873,18.5367,246800.0
2010-02-04 11:00:00,26.27,26.47,26.23,26.4,251700.0,18.5367,18.6778,18.5085,18.6284,251700.0
2010-02-04 12:00:00,26.41,26.43,26.26,26.38,298300.0,18.6355,18.6496,18.5297,18.6143,298300.0
2010-02-04 13:00:00,26.37,26.48,26.26,26.26,302600.0,18.6073,18.6849,18.5297,18.5297,302600.0
2010-02-04 14:00:00,26.26,26.28,26.1,26.13,623600.0,18.5297,18.5438,18.4168,18.4379,623600.0
2010-02-04 15:00:00,26.13,26.15,25.88,25.89,1018800.0,18.4379,18.452,18.2615,18.2686,1018800.0
2010-02-05 09:30:00,25.86,26.19,25.59,25.69,320300.0,18.2474,18.4803,18.0569,18.1275,320300.0
2010-02-05 10:00:00,25.69,25.72,25.4,25.42,619100.0,18.1275,18.1486,17.9228,17.9369,619100.0
2010-02-05 11:00:00,25.42,25.44,25.15,25.32,616500.0,17.9369,17.9511,17.7464,17.8664,616500.0
2010-02-05 12:00:00,25.31,25.53,25.28,25.46,545100.0,17.8593,18.0146,17.8382,17.9652,545100.0
2010-02-05 13:00:00,25.46,25.48,25.19,25.28,464300.0,17.9652,17.9793,17.7746,17.8382,464300.0
2010-02-05 14:00:00,25.28,25.46,25.22,25.27,352000.0,17.8382,17.9652,17.7958,17.8311,352000.0
2010-02-05 15:00:00,25.26,25.69,25.26,25.67,910000.0,17.824,18.1275,17.824,18.1133,910000.0
2010-02-08 09:30:00,25.68,25.78,25.41,25.56,148700.0,18.1204,18.191,17.9299,18.0357,148700.0
2010-02-08 10:00:00,25.55,25.91,25.52,25.89,304900.0,18.0287,18.2827,18.0075,18.2686,304900.0
2010-02-08 11:00:00,25.89,25.96,25.79,25.89,250600.0,18.2686,18.318,18.198,18.2686,250600.0
2010-02-08 12:00:00,25.88,25.94,25.82,25.92,89900.0,18.2615,18.3039,18.2192,18.2898,89900.0
2010-02-08 13:00:00,25.93,25.94,25.81,25.84,139000.0,18.2968,18.3039,18.2121,18.2333,139000.0
2010-02-08 14:00:00,25.84,25.93,25.77,25.81,181500.0,18.2333,18.2968,18.1839,18.2121,181500.0
2010-02-08 15:00:00,25.82,25.83,25.62,25.63,543300.0,18.2192,18.2262,18.0781,18.0851,543300.0
2010-02-09 09:30:00,25.84,26.06,25.73,25.89,109600.0,18.2333,18.3885,18.1557,18.2686,109600.0
2010-02-09 10:00:00,25.89,25.92,25.75,25.82,238700.0,18.2686,18.2898,18.1698,18.2192,238700.0
2010-02-09 11:00:00,25.82,25.99,25.63,25.89,229900.0,18.2192,18.3391,18.0851,18.2686,229900.0
2010-02-09 12:00:00,25.89,26.14,25.89,26.04,354400.0,18.2686,18.445,18.2686,18.3744,354400.0
2010-02-09 13:00:00,26.05,26.11,25.96,26.05,140900.0,18.3815,18.4238,18.318,18.3815,140900.0
2010-02-09 14:00:00,26.05,26.08,25.9,25.95,197000.0,18.3815,18.4027,18.2756,18.3109,197000.0
2010-02-09 15:00:00,25.94,26.02,25.86,25.88,559300.0,18.3039,18.3603,18.2474,18.2615,559300.0
2010-02-10 09:30:00,25.8,25.87,25.73,25.73,65200.0,18.2051,18.2545,18.1557,18.1557,65200.0
2010-02-10 10:00:00,25.73,25.81,25.56,25.75,209000.0,18.1557,18.2121,18.0357,18.1698,209000.0
2010-02-10 11:00:00,25.75,25.85,25.69,25.78,144900.0,18.1698,18.2404,18.1275,18.191,144900.0
2010-02-10 12:00:00,25.78,25.97,25.73,25.83,164700.0,18.191,18.325,18.1557,18.2262,164700.0
2010-02-10 13:00:00,25.85,26.0,25.82,25.96,127600.0,18.2404,18.3462,18.2192,18.318,127600.0
2010-02-10 14:00:00,25.97,26.01,25.85,25.87,371900.0,18.325,18.3533,18.2404,18.2545,371900.0
2010-02-10 15:00:00,25.87,25.93,25.81,25.87,584400.0,18.2545,18.2968,18.2121,18.2545,584400.0
2010-02-11 09:30:00,25.75,25.86,25.5,25.72,155600.0,18.1698,18.2474,17.9934,18.1486,155600.0
2010-02-11 10:00:00,25.7,25.8,25.51,25.63,225000.0,18.1345,18.2051,18.0004,18.0851,225000.0
2010-02-11 11:00:00,25.64,26.09,25.59,26.06,184200.0,18.0922,18.4097,18.0569,18.3885,184200.0
2010-02-11 12:00:00,26.06,26.1,25.94,25.94,205400.0,18.3885,18.4168,18.3039,18.3039,205400.0
2010-02-11 13:00:00,25.94,26.11,25.86,26.09,491200.0,18.3039,18.4238,18.2474,18.4097,491200.0
2010-02-11 14:00:00,26.1,26.26,26.06,26.23,289400.0,18.4168,18.5297,18.3885,18.5085,289400.0
2010-02-11 15:00:00,26.23,26.28,26.09,26.2,880100.0,18.5085,18.5438,18.4097,18.4873,880100.0
2010-02-12 09:30:00,26.45,26.45,25.7,25.73,352100.0,18.6637,18.6637,18.1345,18.1557,352100.0
2010-02-12 10:00:00,25.72,25.8,25.5,25.79,745800.0,18.1486,18.2051,17.9934,18.198,745800.0
2010-02-12 11:00:00,25.79,26.0,25.76,25.98,730900.0,18.198,18.3462,18.1769,18.3321,730900.0
2010-02-12 12:00:00,25.98,26.3,25.97,26.18,1031400.0,18.3321,18.5579,18.325,18.4732,1031400.0
2010-02-12 13:00:00,26.18,26.18,25.89,26.03,392800.0,18.4732,18.4732,18.2686,18.3674,392800.0
2010-02-12 14:00:00,26.03,26.16,26.01,26.04,446700.0,18.3674,18.4591,18.3533,18.3744,446700.0
2010-02-12 15:00:00,26.03,26.06,25.9,26.02,1297500.0,18.3674,18.3885,18.2756,18.3603,1297500.0
2010-02-16 09:30:00,26.26,26.5,26.21,26.5,222400.0,18.5297,18.699,18.4944,18.699,222400.0
2010-02-16 10:00:00,26.5,26.7,26.42,26.63,429600.0,18.699,18.8401,18.6426,18.7907,429600.0
2010-02-16 11:00:00,26.63,27.22,26.62,27.21,542100.0,18.7907,19.2071,18.7837,19.2,542100.0
2010-02-16 12:00:00,27.2,27.29,27.16,27.24,534800.0,19.1929,19.2565,19.1647,19.2212,534800.0
2010-02-16 13:00:00,27.25,27.25,27.14,27.21,450000.0,19.2282,19.2282,19.1506,19.2,450000.0
2010-02-16 14:00:00,27.21,27.23,27.12,27.12,572900.0,19.2,19.2141,19.1365,19.1365,572900.0
2010-02-16 15:00:00,27.12,27.19,26.95,27.03,1139500.0,19.1365,19.1859,19.0165,19.073,1139500.0
2010-02-17 09:30:00,27.24,27.33,27.1,27.3,125300.0,19.2212,19.2847,19.1224,19.2635,125300.0
2010-02-17 10:00:00,27.31,27.6,27.22,27.53,374700.0,19.2706,19.4752,19.2071,19.4258,374700.0
2010-02-17 11:00:00,27.52,27.55,27.4,27.51,256600.0,19.4187,19.4399,19.3341,19.4117,256600.0
2010-02-17 12:00:00,27.51,27.58,27.44,27.51,207800.0,19.4117,19.4611,19.3623,19.4117,207800.0
2010-02-17 13:00:00,27.5,27.52,27.44,27.51,162200.0,19.4046,19.4187,19.3623,19.4117,162200.0
2010-02-17 14:00:00,27.5,27.56,27.43,27.47,487300.0,19.4046,19.447,19.3552,19.3835,487300.0
2010-02-17 15:00:00,27.47,27.49,27.38,27.4,605600.0,19.3835,19.3976,19.32,19.3341,605600.0
2010-02-18 09:30:00,27.42,27.66,27.37,27.58,107000.0,19.3482,19.5175,19.3129,19.4611,107000.0
2010-02-18 10:00:00,27.57,27.6,27.36,27.36,347100.0,19.454,19.4752,19.3058,19.3058,347100.0
2010-02-18 11:00:00,27.36,27.48,27.34,27.41,181200.0,19.3058,19.3905,19.2917,19.3411,181200.0
2010-02-18 12:00:00,27.42,27.42,27.38,27.4,94600.0,19.3482,19.3482,19.32,19.3341,94600.0
2010-02-18 13:00:00,27.4,27.48,27.39,27.48,163000.0,19.3341,19.3905,19.327,19.3905,163000.0
2010-02-18 14:00:00,27.46,27.68,27.45,27.68,481100.0,19.3764,19.5316,19.3694,19.5316,481100.0
2010-02-18 15:00:00,27.68,27.71,27.63,27.64,604800.0,19.5316,19.5528,19.4964,19.5034,604800.0
2010-02-19 09:30:00,27.6,27.69,27.51,27.51,343900.0,19.4752,19.5387,19.4117,19.4117,343900.0
2010-02-19 10:00:00,27.51,27.74,27.47,27.71,244400.0,19.4117,19.574,19.3835,19.5528,244400.0
2010-02-19 11:00:00,27.7,28.12,27.69,28.1,323500.0,19.5458,19.8421,19.5387,19.828,323500.0
2010-02-19 12:00:00,28.1,28.27,28.1,28.26,255300.0,19.828,19.948,19.828,19.9409,255300.0
2010-02-19 13:00:00,28.26,28.26,28.2,28.22,257700.0,19.9409,19.9409,19.8986,19.9127,257700.0
2010-02-19 14:00:00,28.23,28.27,28.12,28.14,395300.0,19.9197,19.948,19.8421,19.8562,395300.0
2010-02-19 15:00:00,28.14,28.17,28.04,28.05,908500.0,19.8562,19.8774,19.7857,19.7927,908500.0
2010-02-22 09:30:00,28.3,28.34,27.98,27.98,161000.0,19.9691,19.9974,19.7433,19.7433,161000.0
2010-02-22 10:00:00,27.98,28.22,27.92,28.18,422800.0,19.7433,19.9127,19.701,19.8845,422800.0
2010-02-22 11:00:00,28.17,28.23,28.1,28.1,279800.0,19.8774,19.9197,19.828,19.828,279800.0
2010-02-22 12:00:00,28.1,28.15,28.07,28.13,170500.0,19.828,19.8633,19.8068,19.8492,170500.0
2010-02-22 13:00:00,28.12,28.17,28.09,28.11,178500.0,19.8421,19.8774,19.821,19.8351,178500.0
2010-02-22 14:00:00,28.11,28.18,28.03,28.03,284400.0,19.8351,19.8845,19.7786,19.7786,284400.0
2010-02-22 15:00:00,28.04,28.09,27.97,27.99,652700.0,19.7857,19.821,19.7363,19.7504,652700.0
2010-02-23 09:30:00,28.0,28.15,27.9,27.97,127000.0,19.7574,19.8633,19.6869,19.7363,127000.0
2010-02-23 10:00:00,27.97,27.98,27.59,27.69,386800.0,19.7363,19.7433,19.4681,19.5387,386800.0
2010-02-23 11:00:00,27.69,27.74,27.65,27.67,209700.0,19.5387,19.574,19.5105,19.5246,209700.0
2010-02-23 12:00:00,27.67,27.69,27.6,27.66,205900.0,19.5246,19.5387,19.4752,19.5175,205900.0
2010-02-23 13:00:00,27.67,27.68,27.58,27.61,182100.0,19.5246,19.5316,19.4611,19.4823,182100.0
2010-02-23 14:00:00,27.6,27.74,27.58,27.69,298800.0,19.4752,19.574,19.4611,19.5387,298800.0
2010-02-23 15:00:00,27.68,27.75,27.59,27.67,643500.0,19.5316,19.581,19.4681,19.5246,643500.0
2010-02-24 09:30:00,27.81,27.83,27.57,27.63,80600.0,19.6234,19.6375,19.454,19.4964,80600.0
2010-02-24 10:00:00,27.62,27.87,27.47,27.82,232700.0,19.4893,19.6657,19.3835,19.6304,232700.0
2010-02-24 11:00:00,27.83,27.9,27.74,27.8,203400.0,19.6375,19.6869,19.574,19.6163,203400.0
2010-02-24 12:00:00,27.8,27.83,27.76,27.78,136400.0,19.6163,19.6375,19.5881,19.6022,136400.0
2010-02-24 13:00:00,27.78,27.88,27.77,27.88,118500.0,19.6022,19.6728,19.5952,19.6728,118500.0
2010-02-24 14:00:00,27.88,27.9,27.78,27.86,262700.0,19.6728,19.6869,19.6022,19.6587,262700.0
2010-02-24 15:00:00,27.86,28.07,27.84,28.05,693100.0,19.6587,19.8068,19.6445,19.7927,693100.0
2010-02-25 09:30:00,27.78,27.78,27.56,27.71,115400.0,19.6022,19.6022,19.447,19.5528,115400.0
2010-02-25 10:00:00,27.69,27.77,27.59,27.64,197200.0,19.5387,19.5952,19.4681,19.5034,197200.0
2010-02-25 11:00:00,27.64,27.74,27.6,27.7,253200.0,19.5034,19.574,19.4752,19.5458,253200.0
2010-02-25 12:00:00,27.69,27.8,27.67,27.78,217700.0,19.5387,19.6163,19.5246,19.6022,217700.0
2010-02-25 13:00:00,27.78,28.0,27.76,27.99,298100.0,19.6022,19.7574,19.5881,19.7504,298100.0
2010-02-25 14:00:00,27.99,28.07,27.91,28.0,438300.0,19.7504,19.8068,19.6939,19.7574,438300.0
2010-02-25 15:00:00,27.99,28.15,27.98,28.13,589600.0,19.7504,19.8633,19.7433,19.8492,589600.0
2010-02-26 09:30:00,28.21,28.41,28.19,28.29,127200.0,19.9056,20.0468,19.8915,19.9621,127200.0
2010-02-26 10:00:00,28.28,28.44,28.12,28.29,285800.0,19.955,20.0679,19.8421,19.9621,285800.0
2010-02-26 11:00:00,28.29,28.38,28.21,28.25,206500.0,19.9621,20.0256,19.9056,19.9339,206500.0
2010-02-26 12:00:00,28.25,28.26,28.11,28.18,107500.0,19.9339,19.9409,19.8351,19.8845,107500.0
2010-02-26 13:00:00,28.18,28.18,28.12,28.16,127000.0,19.8845,19.8845,19.8421,19.8703,127000.0
2010-02-26 14:00:00,28.16,28.17,28.12,28.16,137400.0,19.8703,19.8774,19.8421,19.8703,137400.0
2010-02-26 15:00:00,28.17,28.24,28.11,28.15,502400.0,19.8774,19.9268,19.8351,19.8633,502400.0
2010-03-01 09:30:00,28.33,28.67,28.32,28.55,130600.0,19.9903,20.2302,19.9832,20.1455,130600.0
2010-03-01 10:00:00,28.54,28.83,28.48,28.74,382000.0,20.1385,20.3431,20.0961,20.2796,382000.0
2010-03-01 11:00:00,28.74,28.84,28.72,28.77,219000.0,20.2796,20.3502,20.2655,20.3008,219000.0
2010-03-01 12:00:00,28.76,28.88,28.76,28.78,143700.0,20.2937,20.3784,20.2937,20.3078,143700.0
2010-03-01 13:00:00,28.77,28.89,28.77,28.88,157000.0,20.3008,20.3855,20.3008,20.3784,157000.0
2010-03-01 14:00:00,28.88,28.9,28.83,28.87,165700.0,20.3784,20.3925,20.3431,20.3713,165700.0
2010-03-01 15:00:00,28.87,28.91,28.8,28.9,431600.0,20.3713,20.3996,20.3219,20.3925,431600.0
2010-03-02 09:30:00,29.03,29.29,29.01,29.09,137400.0,20.4842,20.6677,20.4701,20.5266,137400.0
2010-03-02 10:00:00,29.09,29.26,29.09,29.16,354100.0,20.5266,20.6465,20.5266,20.576,354100.0
2010-03-02 11:00:00,29.17,29.25,29.16,29.2,157900.0,20.583,20.6395,20.576,20.6042,157900.0
2010-03-02 12:00:00,29.2,29.21,29.14,29.2,200900.0,20.6042,20.6113,20.5619,20.6042,200900.0
2010-03-02 13:00:00,29.2,29.3,29.2,29.27,142500.0,20.6042,20.6748,20.6042,20.6536,142500.0
2010-03-02 14:00:00,29.28,29.34,29.25,29.27,424000.0,20.6606,20.703,20.6395,20.6536,424000.0
2010-03-02 15:00:00,29.27,29.33,29.23,29.3,651200.0,20.6536,20.6959,20.6254,20.6748,651200.0
2010-03-03 09:30:00,29.3,29.33,29.11,29.32,137200.0,20.6748,20.6959,20.5407,20.6889,137200.0
2010-03-03 10:00:00,29.33,29.36,29.13,29.3,133700.0,20.6959,20.7171,20.5548,20.6748,133700.0
2010-03-03 11:00:00,29.31,29.44,29.29,29.35,193200.0,20.6818,20.7735,20.6677,20.71,193200.0
2010-03-03 12:00:00,29.35,29.36,29.18,29.21,144300.0,20.71,20.7171,20.5901,20.6113,144300.0
2010-03-03 13:00:00,29.21,29.27,29.16,29.24,76100.0,20.6113,20.6536,20.576,20.6324,76100.0
2010-03-03 14:00:00,29.24,29.26,29.01,29.05,197300.0,20.6324,20.6465,20.4701,20.4984,197300.0
2010-03-03 15:00:00,29.05,29.29,29.04,29.22,561300.0,20.4984,20.6677,20.4913,20.6183,561300.0
2010-03-04 09:30:00,29.26,29.26,29.11,29.12,89400.0,20.6465,20.6465,20.5407,20.5477,89400.0
2010-03-04 10:00:00,29.12,29.15,28.87,28.94,159400.0,20.5477,20.5689,20.3713,20.4207,159400.0
2010-03-04 11:00:00,28.95,29.07,28.94,29.03,185900.0,20.4278,20.5125,20.4207,20.4842,185900.0
2010-03-04 12:00:00,29.03,29.03,28.95,28.97,135200.0,20.4842,20.4842,20.4278,20.4419,135200.0
2010-03-04 13:00:00,28.96,29.02,28.96,29.0,130000.0,20.4348,20.4772,20.4348,20.4631,130000.0
2010-03-04 14:00:00,29.0,29.01,28.97,28.99,131600.0,20.4631,20.4701,20.4419,20.456,131600.0
2010-03-04 15:00:00,29.0,29.09,28.94,29.04,680500.0,20.4631,20.5266,20.4207,20.4913,680500.0
2010-03-05 09:30:00,29.3,29.39,29.2,29.27,194300.0,20.6748,20.7383,20.6042,20.6536,194300.0
2010-03-05 10:00:00,29.27,29.32,29.23,29.28,255200.0,20.6536,20.6889,20.6254,20.6606,255200.0
2010-03-05 11:00:00,29.29,29.39,29.24,29.26,291700.0,20.6677,20.7383,20.6324,20.6465,291700.0
2010-03-05 12:00:00,29.26,29.32,29.24,29.26,235200.0,20.6465,20.6889,20.6324,20.6465,235200.0
2010-03-05 13:00:00,29.26,29.3,29.24,29.3,228100.0,20.6465,20.6748,20.6324,20.6748,228100.0
2010-03-05 14:00:00,29.3,29.47,29.29,29.46,368000.0,20.6748,20.7947,20.6677,20.7877,368000.0
2010-03-05 15:00:00,29.46,29.55,29.42,29.54,1038500.0,20.7877,20.8512,20.7594,20.8441,1038500.0
2010-03-08 09:30:00,29.51,29.54,29.3,29.31,105700.0,20.8229,20.8441,20.6748,20.6818,105700.0
2010-03-08 10:00:00,29.3,29.37,29.18,29.23,217300.0,20.6748,20.7242,20.5901,20.6254,217300.0
2010-03-08 11:00:00,29.23,29.24,29.17,29.17,159600.0,20.6254,20.6324,20.583,20.583,159600.0
2010-03-08 12:00:00,29.17,29.27,29.17,29.27,131400.0,20.583,20.6536,20.583,20.6536,131400.0
2010-03-08 13:00:00,29.27,29.31,29.23,29.23,109700.0,20.6536,20.6818,20.6254,20.6254,109700.0
2010-03-08 14:00:00,29.24,29.25,29.18,29.21,180500.0,20.6324,20.6395,20.5901,20.6113,180500.0
2010-03-08 15:00:00,29.22,29.27,29.16,29.23,350700.0,20.6183,20.6536,20.576,20.6254,350700.0
2010-03-09 09:30:00,29.12,29.27,29.02,29.03,125700.0,20.5477,20.6536,20.4772,20.4842,125700.0
2010-03-09 10:00:00,29.03,29.15,29.0,29.03,336100.0,20.4842,20.5689,20.4631,20.4842,336100.0
2010-03-09 11:00:00,29.03,29.14,28.99,29.11,234800.0,20.4842,20.5619,20.456,20.5407,234800.0
2010-03-09 12:00:00,29.11,29.11,29.0,29.0,455900.0,20.5407,20.5407,20.4631,20.4631,455900.0
2010-03-09 13:00:00,29.01,29.02,28.99,29.0,249900.0,20.4701,20.4772,20.456,20.4631,249900.0
2010-03-09 14:00:00,29.0,29.02,28.96,28.96,298400.0,20.4631,20.4772,20.4348,20.4348,298400.0
2010-03-09 15:00:00,28.96,29.01,28.88,28.98,573700.0,20.4348,20.4701,20.3784,20.449,573700.0
2010-03-10 09:30:00,29.06,29.12,28.83,28.83,137600.0,20.5054,20.5477,20.3431,20.3431,137600.0
2010-03-10 10:00:00,28.82,28.87,28.72,28.76,549700.0,20.3361,20.3713,20.2655,20.2937,549700.0
2010-03-10 11:00:00,28.76,28.84,28.73,28.78,669800.0,20.2937,20.3502,20.2726,20.3078,669800.0
2010-03-10 12:00:00,28.79,28.81,28.55,28.65,724400.0,20.3149,20.329,20.1455,20.2161,724400.0
2010-03-10 13:00:00,28.66,28.67,28.48,28.51,511400.0,20.2232,20.2302,20.0961,20.1173,511400.0
2010-03-10 14:00:00,28.5,28.75,28.5,28.75,538400.0,20.1103,20.2867,20.1103,20.2867,538400.0
2010-03-10 15:00:00,28.75,28.81,28.64,28.7,1070200.0,20.2867,20.329,20.209,20.2514,1070200.0
2010-03-11 09:30:00,28.68,28.68,28.43,28.63,212000.0,20.2373,20.2373,20.0609,20.202,212000.0
2010-03-11 10:00:00,28.62,28.83,28.6,28.74,281600.0,20.1949,20.3431,20.1808,20.2796,281600.0
2010-03-11 11:00:00,28.74,28.77,28.55,28.6,299500.0,20.2796,20.3008,20.1455,20.1808,299500.0
2010-03-11 12:00:00,28.61,28.72,28.6,28.71,305200.0,20.1879,20.2655,20.1808,20.2584,305200.0
2010-03-11 13:00:00,28.7,28.77,28.69,28.75,97000.0,20.2514,20.3008,20.2443,20.2867,97000.0
2010-03-11 14:00:00,28.75,28.78,28.71,28.72,167300.0,20.2867,20.3078,20.2584,20.2655,167300.0
2010-03-11 15:00:00,28.71,28.83,28.71,28.79,517000.0,20.2584,20.3431,20.2584,20.3149,517000.0
2010-03-12 09:30:00,28.83,29.01,28.73,28.87,124100.0,20.3431,20.4701,20.2726,20.3713,124100.0
2010-03-12 10:00:00,28.86,28.89,28.7,28.79,233200.0,20.3643,20.3855,20.2514,20.3149,233200.0
2010-03-12 11:00:00,28.79,28.87,28.77,28.78,251500.0,20.3149,20.3713,20.3008,20.3078,251500.0
2010-03-12 12:00:00,28.78,28.85,28.73,28.76,183300.0,20.3078,20.3572,20.2726,20.2937,183300.0
2010-03-12 13:00:00,28.75,28.76,28.73,28.75,197200.0,20.2867,20.2937,20.2726,20.2867,197200.0
2010-03-12 14:00:00,28.76,28.76,28.7,28.74,290500.0,20.2937,20.2937,20.2514,20.2796,290500.0
2010-03-12 15:00:00,28.75,28.77,28.69,28.74,550500.0,20.2867,20.3008,20.2443,20.2796,550500.0
2010-03-15 09:30:00,28.7,29.0,28.69,28.89,115500.0,20.2514,20.4631,20.2443,20.3855,115500.0
2010-03-15 10:00:00,28.89,28.92,28.78,28.88,371000.0,20.3855,20.4066,20.3078,20.3784,371000.0
2010-03-15 11:00:00,28.88,28.89,28.64,28.68,319300.0,20.3784,20.3855,20.209,20.2373,319300.0
2010-03-15 12:00:00,28.68,28.8,28.66,28.79,185600.0,20.2373,20.3219,20.2232,20.3149,185600.0
2010-03-15 13:00:00,28.79,28.85,28.78,28.85,151600.0,20.3149,20.3572,20.3078,20.3572,151600.0
2010-03-15 14:00:00,28.85,28.97,28.83,28.96,231100.0,20.3572,20.4419,20.3431,20.4348,231100.0
2010-03-15 15:00:00,28.96,29.06,28.96,29.01,840300.0,20.4348,20.5054,20.4348,20.4701,840300.0
2010-03-16 09:30:00,29.09,29.09,28.95,29.02,131800.0,20.5266,20.5266,20.4278,20.4772,131800.0
2010-03-16 10:00:00,29.01,29.04,28.98,29.0,280100.0,20.4701,20.4913,20.449,20.4631,280100.0
2010-03-16 11:00:00,29.0,29.02,28.92,28.95,403800.0,20.4631,20.4772,20.4066,20.4278,403800.0
2010-03-16 12:00:00,28.95,28.95,28.87,28.9,325200.0,20.4278,20.4278,20.3713,20.3925,325200.0
2010-03-16 13:00:00,28.9,28.9,28.81,28.82,201700.0,20.3925,20.3925,20.329,20.3361,201700.0
2010-03-16 14:00:00,28.82,28.9,28.7,28.79,593600.0,20.3361,20.3925,20.2514,20.3149,593600.0
2010-03-16 15:00:00,28.79,28.87,28.78,28.86,898200.0,20.3149,20.3713,20.3078,20.3643,898200.0
2010-03-17 09:30:00,28.94,29.04,28.82,28.99,163200.0,20.4207,20.4913,20.3361,20.456,163200.0
2010-03-17 10:00:00,28.99,28.99,28.79,28.82,420200.0,20.456,20.456,20.3149,20.3361,420200.0
2010-03-17 11:00:00,28.81,28.91,28.78,28.87,447000.0,20.329,20.3996,20.3078,20.3713,447000.0
2010-03-17 12:00:00,28.86,28.86,28.78,28.84,226500.0,20.3643,20.3643,20.3078,20.3502,226500.0
2010-03-17 13:00:00,28.84,28.9,28.8,28.87,442100.0,20.3502,20.3925,20.3219,20.3713,442100.0
2010-03-17 14:00:00,28.88,28.9,28.76,28.77,312600.0,20.3784,20.3925,20.2937,20.3008,312600.0
2010-03-17 15:00:00,28.77,28.83,28.72,28.82,535300.0,20.3008,20.3431,20.2655,20.3361,535300.0
2010-03-18 09:30:00,28.92,28.96,28.77,28.77,143000.0,20.4066,20.4348,20.3008,20.3008,143000.0
2010-03-18 10:00:00,28.78,28.85,28.76,28.83,391100.0,20.3078,20.3572,20.2937,20.3431,391100.0
2010-03-18 11:00:00,28.83,28.85,28.78,28.82,349600.0,20.3431,20.3572,20.3078,20.3361,349600.0
2010-03-18 12:00:00,28.82,28.83,28.75,28.82,276700.0,20.3361,20.3431,20.2867,20.3361,276700.0
2010-03-18 13:00:00,28.82,28.85,28.79,28.81,134200.0,20.3361,20.3572,20.3149,20.329,134200.0
2010-03-18 14:00:00,28.81,28.84,28.78,28.81,318600.0,20.329,20.3502,20.3078,20.329,318600.0
2010-03-18 15:00:00,28.81,28.91,28.8,28.82,727600.0,20.329,20.3996,20.3219,20.3361,727600.0
2010-03-19 09:30:00,28.91,29.0,28.87,28.9,620400.0,20.3996,20.4631,20.3713,20.3925,620400.0
2010-03-19 10:00:00,28.91,28.92,28.77,28.78,366700.0,20.3996,20.4066,20.3008,20.3078,366700.0
2010-03-19 11:00:00,28.78,28.79,28.52,28.53,385100.0,20.3078,20.3149,20.1244,20.1314,385100.0
2010-03-19 12:00:00,28.54,28.58,28.47,28.49,410100.0,20.1385,20.1667,20.0891,20.1032,410100.0
2010-03-19 13:00:00,28.5,28.51,28.46,28.49,185100.0,20.1103,20.1173,20.082,20.1032,185100.0
2010-03-19 14:00:00,28.5,28.5,28.46,28.46,281100.0,20.1103,20.1103,20.082,20.082,281100.0
2010-03-19 15:00:00,28.46,28.54,28.39,28.53,862100.0,20.082,20.1385,20.0326,20.1314,862100.0
2010-03-22 09:30:00,28.47,28.59,28.32,28.52,208500.0,20.0891,20.1738,19.9832,20.1244,208500.0
2010-03-22 10:00:00,28.52,28.63,28.49,28.57,540400.0,20.1244,20.202,20.1032,20.1597,540400.0
2010-03-22 11:00:00,28.56,28.58,28.46,28.55,392800.0,20.1526,20.1667,20.082,20.1455,392800.0
2010-03-22 12:00:00,28.56,28.57,28.48,28.53,347100.0,20.1526,20.1597,20.0961,20.1314,347100.0
2010-03-22 13:00:00,28.54,28.58,28.5,28.51,312300.0,20.1385,20.1667,20.1103,20.1173,312300.0
2010-03-22 14:00:00,28.51,28.55,28.5,28.51,315100.0,20.1173,20.1455,20.1103,20.1173,315100.0
2010-03-22 15:00:00,28.51,28.55,28.5,28.54,656500.0,20.1173,20.1455,20.1103,20.1385,656500.0
2010-03-23 09:30:00,28.56,28.69,28.5,28.53,89600.0,20.1526,20.2443,20.1103,20.1314,89600.0
2010-03-23 10:00:00,28.52,28.7,28.48,28.6,209600.0,20.1244,20.2514,20.0961,20.1808,209600.0
2010-03-23 11:00:00,28.61,28.81,28.58,28.81,208700.0,20.1879,20.329,20.1667,20.329,208700.0
2010-03-23 12:00:00,28.8,28.81,28.74,28.76,151900.0,20.3219,20.329,20.2796,20.2937,151900.0
2010-03-23 13:00:00,28.76,28.77,28.69,28.72,120200.0,20.2937,20.3008,20.2443,20.2655,120200.0
2010-03-23 14:00:00,28.71,28.86,28.71,28.8,204200.0,20.2584,20.3643,20.2584,20.3219,204200.0
2010-03-23 15:00:00,28.81,29.0,28.77,28.88,1238900.0,20.329,20.4631,20.3008,20.3784,1238900.0
2010-03-24 09:30:00,28.86,28.97,28.73,28.87,195700.0,20.3643,20.4419,20.2726,20.3713,195700.0
2010-03-24 10:00:00,28.86,29.0,28.81,28.86,516900.0,20.3643,20.4631,20.329,20.3643,516900.0
2010-03-24 11:00:00,28.86,28.9,28.67,28.86,273200.0,20.3643,20.3925,20.2302,20.3643,273200.0
2010-03-24 12:00:00,28.86,28.95,28.8,28.94,172600.0,20.3643,20.4278,20.3219,20.4207,172600.0
2010-03-24 13:00:00,28.93,28.98,28.74,28.79,568200.0,20.4137,20.449,20.2796,20.3149,568200.0
2010-03-24 14:00:00,28.79,28.82,28.72,28.73,199400.0,20.3149,20.3361,20.2655,20.2726,199400.0
2010-03-24 15:00:00,28.73,28.86,28.73,28.86,642100.0,20.2726,20.3643,20.2726,20.3643,642100.0
2010-03-25 09:30:00,28.96,29.04,28.9,28.9,83500.0,20.4348,20.4913,20.3925,20.3925,83500.0
2010-03-25 10:00:00,28.91,29.01,28.88,29.0,367000.0,20.3996,20.4701,20.3784,20.4631,367000.0
2010-03-25 11:00:00,29.0,29.06,28.98,29.06,316800.0,20.4631,20.5054,20.449,20.5054,316800.0
2010-03-25 12:00:00,29.06,29.06,28.92,28.92,188700.0,20.5054,20.5054,20.4066,20.4066,188700.0
2010-03-25 13:00:00,28.92,28.92,28.85,28.85,245200.0,20.4066,20.4066,20.3572,20.3572,245200.0
2010-03-25 14:00:00,28.85,28.9,28.85,28.86,305700.0,20.3572,20.3925,20.3572,20.3643,305700.0
2010-03-25 15:00:00,28.86,28.92,28.73,28.77,791700.0,20.3643,20.4066,20.2726,20.3008,791700.0
2010-03-26 09:30:00,28.77,28.89,28.74,28.77,112200.0,20.3008,20.3855,20.2796,20.3008,112200.0
2010-03-26 10:00:00,28.76,29.02,28.76,28.99,420400.0,20.2937,20.4772,20.2937,20.456,420400.0
2010-03-26 11:00:00,28.98,29.03,28.95,29.0,335800.0,20.449,20.4842,20.4278,20.4631,335800.0
2010-03-26 12:00:00,29.0,29.0,28.8,28.83,345900.0,20.4631,20.4631,20.3219,20.3431,345900.0
2010-03-26 13:00:00,28.82,28.84,28.7,28.75,451000.0,20.3361,20.3502,20.2514,20.2867,451000.0
2010-03-26 14:00:00,28.74,29.0,28.68,28.96,452500.0,20.2796,20.4631,20.2373,20.4348,452500.0
2010-03-26 15:00:00,28.95,29.0,28.9,28.98,465300.0,20.4278,20.4631,20.3925,20.449,465300.0
2010-03-29 09:30:00,29.07,29.09,28.98,29.01,188600.0,20.5125,20.5266,20.449,20.4701,188600.0
2010-03-29 10:00:00,29.01,29.13,28.98,29.13,690200.0,20.4701,20.5548,20.449,20.5548,690200.0
2010-03-29 11:00:00,29.13,29.19,29.05,29.11,587600.0,20.5548,20.5971,20.4984,20.5407,587600.0
2010-03-29 12:00:00,29.12,29.15,29.08,29.1,393100.0,20.5477,20.5689,20.5195,20.5336,393100.0
2010-03-29 13:00:00,29.09,29.21,29.09,29.17,386200.0,20.5266,20.6113,20.5266,20.583,386200.0
2010-03-29 14:00:00,29.16,29.25,29.16,29.25,485800.0,20.576,20.6395,20.576,20.6395,485800.0
2010-03-29 15:00:00,29.25,29.25,29.18,29.2,732300.0,20.6395,20.6395,20.5901,20.6042,732300.0
2010-03-30 09:30:00,29.2,29.22,29.01,29.19,116100.0,20.7386,20.7528,20.6036,20.7315,116100.0
2010-03-30 10:00:00,29.18,29.25,29.13,29.24,233100.0,20.7244,20.7741,20.6889,20.767,233100.0
2010-03-30 11:00:00,29.23,29.24,29.01,29.19,235800.0,20.7599,20.767,20.6036,20.7315,235800.0
2010-03-30 12:00:00,29.19,29.23,29.15,29.19,112700.0,20.7315,20.7599,20.7031,20.7315,112700.0
2010-03-30 13:00:00,29.19,29.19,29.09,29.14,124000.0,20.7315,20.7315,20.6605,20.696,124000.0
2010-03-30 14:00:00,29.14,29.19,29.1,29.17,210500.0,20.696,20.7315,20.6676,20.7173,210500.0
2010-03-30 15:00:00,29.17,29.21,29.12,29.14,429100.0,20.7173,20.7457,20.6818,20.696,429100.0
2010-03-31 09:30:00,29.06,29.08,28.92,29.0,99300.0,20.6392,20.6534,20.5397,20.5965,99300.0
2010-03-31 10:00:00,29.01,29.05,28.88,28.94,351000.0,20.6036,20.6321,20.5113,20.5539,351000.0
2010-03-31 11:00:00,28.95,28.96,28.79,28.82,465700.0,20.561,20.5681,20.4474,20.4687,465700.0
2010-03-31 12:00:00,28.81,29.01,28.81,28.99,322000.0,20.4616,20.6036,20.4616,20.5894,322000.0
2010-03-31 13:00:00,28.99,29.1,28.98,29.1,161200.0,20.5894,20.6676,20.5823,20.6676,161200.0
2010-03-31 14:00:00,29.1,29.16,29.05,29.08,162100.0,20.6676,20.7102,20.6321,20.6534,162100.0
2010-03-31 15:00:00,29.07,29.11,28.96,29.04,466000.0,20.6463,20.6747,20.5681,20.6249,466000.0
2010-04-01 09:30:00,29.26,29.46,29.11,29.4,162200.0,20.7812,20.9232,20.6747,20.8806,162200.0
2010-04-01 10:00:00,29.4,29.49,29.22,29.25,153800.0,20.8806,20.9446,20.7528,20.7741,153800.0
2010-04-01 11:00:00,29.25,29.3,29.17,29.28,80700.0,20.7741,20.8096,20.7173,20.7954,80700.0
2010-04-01 12:00:00,29.28,29.31,29.25,29.29,168300.0,20.7954,20.8167,20.7741,20.8025,168300.0
2010-04-01 13:00:00,29.28,29.28,29.13,29.16,133200.0,20.7954,20.7954,20.6889,20.7102,133200.0
2010-04-01 14:00:00,29.16,29.19,29.03,29.07,179800.0,20.7102,20.7315,20.6178,20.6463,179800.0
2010-04-01 15:00:00,29.08,29.2,29.03,29.16,585100.0,20.6534,20.7386,20.6178,20.7102,585100.0
2010-04-05 09:30:00,29.32,29.34,29.18,29.29,159000.0,20.8238,20.838,20.7244,20.8025,159000.0
2010-04-05 10:00:00,29.3,29.37,29.25,29.35,192700.0,20.8096,20.8593,20.7741,20.8451,192700.0
2010-04-05 11:00:00,29.35,29.41,29.34,29.41,169800.0,20.8451,20.8877,20.838,20.8877,169800.0
2010-04-05 12:00:00,29.41,29.5,29.39,29.5,188100.0,20.8877,20.9517,20.8735,20.9517,188100.0
2010-04-05 13:00:00,29.5,29.5,29.48,29.5,162400.0,20.9517,20.9517,20.9374,20.9517,162400.0
2010-04-05 14:00:00,29.5,29.5,29.41,29.41,187600.0,20.9517,20.9517,20.8877,20.8877,187600.0
2010-04-05 15:00:00,29.41,29.46,29.39,29.41,313800.0,20.8877,20.9232,20.8735,20.8877,313800.0
2010-04-06 09:30:00,29.41,29.43,29.29,29.31,93700.0,20.8877,20.9019,20.8025,20.8167,93700.0
2010-04-06 10:00:00,29.29,29.5,29.28,29.47,208000.0,20.8025,20.9517,20.7954,20.9303,208000.0
2010-04-06 11:00:00,29.48,29.49,29.36,29.44,165400.0,20.9374,20.9446,20.8522,20.909,165400.0
2010-04-06 12:00:00,29.44,29.57,29.43,29.57,193800.0,20.909,21.0014,20.9019,21.0014,193800.0
2010-04-06 13:00:00,29.57,29.64,29.53,29.56,156400.0,21.0014,21.0511,20.973,20.9943,156400.0
2010-04-06 14:00:00,29.56,29.71,29.56,29.69,202000.0,20.9943,21.1008,20.9943,21.0866,202000.0
2010-04-06 15:00:00,29.69,29.76,29.69,29.73,621300.0,21.0866,21.1363,21.0866,21.115,621300.0
2010-04-07 09:30:00,29.62,29.64,29.5,29.53,120300.0,21.0369,21.0511,20.9517,20.973,120300.0
2010-04-07 10:00:00,29.53,29.63,29.48,29.6,214800.0,20.973,21.044,20.9374,21.0227,214800.0
2010-04-07 11:00:00,29.6,29.69,29.59,29.64,267500.0,21.0227,21.0866,21.0156,21.0511,267500.0
2010-04-07 12:00:00,29.63,29.69,29.63,29.69,133300.0,21.044,21.0866,21.044,21.0866,133300.0
2010-04-07 13:00:00,29.69,29.79,29.69,29.74,199000.0,21.0866,21.1576,21.0866,21.1221,199000.0
2010-04-07 14:00:00,29.74,29.75,29.59,29.69,245800.0,21.1221,21.1292,21.0156,21.0866,245800.0
2010-04-07 15:00:00,29.69,29.69,29.56,29.68,511200.0,21.0866,21.0866,20.9943,21.0795,511200.0
2010-04-08 09:30:00,29.68,29.68,29.53,29.61,152000.0,21.0795,21.0795,20.973,21.0298,152000.0
2010-04-08 10:00:00,29.61,29.67,29.58,29.59,198900.0,21.0298,21.0724,21.0085,21.0156,198900.0
2010-04-08 11:00:00,29.6,29.66,29.58,29.63,242500.0,21.0227,21.0653,21.0085,21.044,242500.0
2010-04-08 12:00:00,29.63,29.68,29.62,29.66,149100.0,21.044,21.0795,21.0369,21.0653,149100.0
2010-04-08 13:00:00,29.65,29.78,29.63,29.77,210700.0,21.0582,21.1505,21.044,21.1434,210700.0
2010-04-08 14:00:00,29.78,29.84,29.76,29.8,244300.0,21.1505,21.1931,21.1363,21.1647,244300.0
2010-04-08 15:00:00,29.79,29.84,29.75,29.8,425800.0,21.1576,21.1931,21.1292,21.1647,425800.0
2010-04-09 09:30:00,29.89,29.93,29.7,29.77,125800.0,21.2286,21.257,21.0937,21.1434,125800.0
2010-04-09 10:00:00,29.77,29.89,29.72,29.73,280500.0,21.1434,21.2286,21.1079,21.115,280500.0
2010-04-09 11:00:00,29.73,29.76,29.69,29.72,158500.0,21.115,21.1363,21.0866,21.1079,158500.0
2010-04-09 12:00:00,29.72,29.84,29.72,29.82,106700.0,21.1079,21.1931,21.1079,21.1789,106700.0
2010-04-09 13:00:00,29.82,29.83,29.75,29.78,162500.0,21.1789,21.186,21.1292,21.1505,162500.0
2010-04-09 14:00:00,29.77,29.82,29.75,29.8,223900.0,21.1434,21.1789,21.1292,21.1647,223900.0
2010-04-09 15:00:00,29.8,29.95,29.74,29.94,482200.0,21.1647,21.2713,21.1221,21.2642,482200.0
2010-04-12 09:30:00,30.07,30.07,29.88,29.95,165500.0,21.3565,21.3565,21.2215,21.2713,165500.0
2010-04-12 10:00:00,29.95,30.0,29.89,29.91,244100.0,21.2713,21.3068,21.2286,21.2428,244100.0
2010-04-12 11:00:00,29.91,29.91,29.87,29.89,143800.0,21.2428,21.2428,21.2144,21.2286,143800.0
2010-04-12 12:00:00,29.89,29.96,29.88,29.96,207300.0,21.2286,21.2784,21.2215,21.2784,207300.0
2010-04-12 13:00:00,29.96,29.99,29.95,29.96,137300.0,21.2784,21.2997,21.2713,21.2784,137300.0
2010-04-12 14:00:00,29.96,29.99,29.93,29.96,324900.0,21.2784,21.2997,21.257,21.2784,324900.0
2010-04-12 15:00:00,29.96,29.99,29.92,29.98,512000.0,21.2784,21.2997,21.2499,21.2926,512000.0
2010-04-13 09:30:00,30.0,30.0,29.84,29.92,145500.0,21.3068,21.3068,21.1931,21.2499,145500.0
2010-04-13 10:00:00,29.91,29.92,29.66,29.82,319400.0,21.2428,21.2499,21.0653,21.1789,319400.0
2010-04-13 11:00:00,29.81,29.89,29.77,29.83,165200.0,21.1718,21.2286,21.1434,21.186,165200.0
2010-04-13 12:00:00,29.82,29.88,29.78,29.87,121400.0,21.1789,21.2215,21.1505,21.2144,121400.0
2010-04-13 13:00:00,29.86,29.98,29.82,29.97,302600.0,21.2073,21.2926,21.1789,21.2855,302600.0
2010-04-13 14:00:00,29.96,30.0,29.92,29.96,276900.0,21.2784,21.3068,21.2499,21.2784,276900.0
2010-04-13 15:00:00,29.96,29.99,29.94,29.96,542000.0,21.2784,21.2997,21.2642,21.2784,542000.0
2010-04-14 09:30:00,30.01,30.23,29.95,30.16,365800.0,21.3139,21.4701,21.2713,21.4204,365800.0
2010-04-14 10:00:00,30.16,30.17,29.88,29.9,353300.0,21.4204,21.4275,21.2215,21.2357,353300.0
2010-04-14 11:00:00,29.9,29.9,29.76,29.9,400200.0,21.2357,21.2357,21.1363,21.2357,400200.0
2010-04-14 12:00:00,29.9,29.95,29.89,29.92,357700.0,21.2357,21.2713,21.2286,21.2499,357700.0
2010-04-14 13:00:00,29.92,30.11,29.91,30.08,271100.0,21.2499,21.3849,21.2428,21.3636,271100.0
2010-04-14 14:00:00,30.09,30.15,29.93,29.93,1002900.0,21.3707,21.4133,21.257,21.257,1002900.0
2010-04-14 15:00:00,29.93,30.11,29.92,30.09,543700.0,21.257,21.3849,21.2499,21.3707,543700.0
2010-04-15 09:30:00,30.52,30.52,30.07,30.25,463000.0,21.6761,21.6761,21.3565,21.4843,463000.0
2010-04-15 10:00:00,30.26,30.74,30.25,30.7,722800.0,21.4914,21.8323,21.4843,21.8039,722800.0
2010-04-15 11:00:00,30.69,30.77,30.59,30.62,296600.0,21.7968,21.8536,21.7258,21.7471,296600.0
2010-04-15 12:00:00,30.61,30.64,30.47,30.64,235300.0,21.74,21.7613,21.6406,21.7613,235300.0
2010-04-15 13:00:00,30.64,30.79,30.64,30.72,233400.0,21.7613,21.8678,21.7613,21.8181,233400.0
2010-04-15 14:00:00,30.71,30.79,30.67,30.73,269200.0,21.811,21.8678,21.7826,21.8252,269200.0
2010-04-15 15:00:00,30.73,30.81,30.69,30.69,953000.0,21.8252,21.882,21.7968,21.7968,953000.0
2010-04-16 09:30:00,30.65,30.76,30.26,30.73,466800.0,21.7684,21.8465,21.4914,21.8252,466800.0
2010-04-16 10:00:00,30.73,30.91,30.54,30.65,846500.0,21.8252,21.9531,21.6903,21.7684,846500.0
2010-04-16 11:00:00,30.64,30.71,30.41,30.41,309200.0,21.7613,21.811,21.598,21.598,309200.0
2010-04-16 12:00:00,30.41,30.5,30.31,30.46,245400.0,21.598,21.6619,21.5269,21.6335,245400.0
2010-04-16 13:00:00,30.45,30.48,30.33,30.45,236900.0,21.6264,21.6477,21.5411,21.6264,236900.0
2010-04-16 14:00:00,30.45,30.51,30.36,30.37,390400.0,21.6264,21.669,21.5624,21.5695,390400.0
2010-04-16 15:00:00,30.37,30.44,30.34,30.37,821400.0,21.5695,21.6193,21.5482,21.5695,821400.0
2010-04-19 09:30:00,30.36,30.45,30.16,30.29,161500.0,21.5624,21.6264,21.4204,21.5127,161500.0
2010-04-19 10:00:00,30.29,30.39,30.21,30.25,197200.0,21.5127,21.5838,21.4559,21.4843,197200.0
2010-04-19 11:00:00,30.25,30.29,30.04,30.07,237700.0,21.4843,21.5127,21.3352,21.3565,237700.0
2010-04-19 12:00:00,30.07,30.11,29.98,30.01,243700.0,21.3565,21.3849,21.2926,21.3139,243700.0
2010-04-19 13:00:00,30.0,30.03,29.91,29.94,215300.0,21.3068,21.3281,21.2428,21.2642,215300.0
2010-04-19 14:00:00,29.94,30.24,29.92,30.23,292200.0,21.2642,21.4772,21.2499,21.4701,292200.0
2010-04-19 15:00:00,30.23,30.29,30.18,30.27,481100.0,21.4701,21.5127,21.4346,21.4985,481100.0
2010-04-20 09:30:00,30.35,30.58,30.34,30.37,210400.0,21.5553,21.7187,21.5482,21.5695,210400.0
2010-04-20 10:00:00,30.37,30.4,30.35,30.36,385600.0,21.5695,21.5909,21.5553,21.5624,385600.0
2010-04-20 11:00:00,30.37,30.38,30.32,30.34,343800.0,21.5695,21.5767,21.534,21.5482,343800.0
2010-04-20 12:00:00,30.35,30.41,30.32,30.33,295200.0,21.5553,21.598,21.534,21.5411,295200.0
2010-04-20 13:00:00,30.34,30.35,30.32,30.33,133500.0,21.5482,21.5553,21.534,21.5411,133500.0
2010-04-20 14:00:00,30.33,30.47,30.28,30.47,335200.0,21.5411,21.6406,21.5056,21.6406,335200.0
2010-04-20 15:00:00,30.47,30.49,30.34,30.49,621900.0,21.6406,21.6548,21.5482,21.6548,621900.0
2010-04-21 09:30:00,30.45,30.61,30.41,30.45,113000.0,21.6264,21.74,21.598,21.6264,113000.0
2010-04-21 10:00:00,30.46,30.46,30.25,30.3,289600.0,21.6335,21.6335,21.4843,21.5198,289600.0
2010-04-21 11:00:00,30.29,30.43,30.28,30.31,291900.0,21.5127,21.6122,21.5056,21.5269,291900.0
2010-04-21 12:00:00,30.31,30.39,30.3,30.38,246300.0,21.5269,21.5838,21.5198,21.5767,246300.0
2010-04-21 13:00:00,30.39,30.39,30.29,30.36,253600.0,21.5838,21.5838,21.5127,21.5624,253600.0
2010-04-21 14:00:00,30.36,30.4,30.3,30.32,361300.0,21.5624,21.5909,21.5198,21.534,361300.0
2010-04-21 15:00:00,30.33,30.45,30.3,30.42,470800.0,21.5411,21.6264,21.5198,21.6051,470800.0
2010-04-22 09:30:00,30.27,30.3,29.96,30.09,152700.0,21.4985,21.5198,21.2784,21.3707,152700.0
2010-04-22 10:00:00,30.09,30.2,30.02,30.11,358500.0,21.3707,21.4488,21.321,21.3849,358500.0
2010-04-22 11:00:00,30.1,30.17,30.06,30.07,203300.0,21.3778,21.4275,21.3494,21.3565,203300.0
2010-04-22 12:00:00,30.07,30.14,30.05,30.12,236800.0,21.3565,21.4062,21.3423,21.392,236800.0
2010-04-22 13:00:00,30.12,30.28,30.11,30.17,340800.0,21.392,21.5056,21.3849,21.4275,340800.0
2010-04-22 14:00:00,30.17,30.24,30.14,30.21,352900.0,21.4275,21.4772,21.4062,21.4559,352900.0
2010-04-22 15:00:00,30.22,30.34,30.19,30.28,571700.0,21.463,21.5482,21.4417,21.5056,571700.0
2010-04-23 09:30:00,30.18,30.35,30.09,30.33,186100.0,21.4346,21.5553,21.3707,21.5411,186100.0
2010-04-23 10:00:00,30.35,30.52,30.15,30.19,661800.0,21.5553,21.6761,21.4133,21.4417,661800.0
2010-04-23 11:00:00,30.19,30.28,29.99,30.27,701000.0,21.4417,21.5056,21.2997,21.4985,701000.0
2010-04-23 12:00:00,30.27,30.29,30.12,30.27,392200.0,21.4985,21.5127,21.392,21.4985,392200.0
2010-04-23 13:00:00,30.26,30.31,30.2,30.3,316200.0,21.4914,21.5269,21.4488,21.5198,316200.0
2010-04-23 14:00:00,30.3,30.34,30.23,30.23,436400.0,21.5198,21.5482,21.4701,21.4701,436400.0
2010-04-23 15:00:00,30.23,30.33,30.22,30.28,861900.0,21.4701,21.5411,21.463,21.5056,861900.0
2010-04-26 09:30:00,30.3,30.69,30.27,30.47,213000.0,21.5198,21.7968,21.4985,21.6406,213000.0
2010-04-26 10:00:00,30.47,30.75,30.47,30.73,301800.0,21.6406,21.8394,21.6406,21.8252,301800.0
2010-04-26 11:00:00,30.73,30.77,30.56,30.69,266000.0,21.8252,21.8536,21.7045,21.7968,266000.0
2010-04-26 12:00:00,30.69,30.73,30.66,30.71,188000.0,21.7968,21.8252,21.7755,21.811,188000.0
2010-04-26 13:00:00,30.7,30.77,30.68,30.69,170900.0,21.8039,21.8536,21.7897,21.7968,170900.0
2010-04-26 14:00:00,30.68,30.76,30.68,30.71,199400.0,21.7897,21.8465,21.7897,21.811,199400.0
2010-04-26 15:00:00,30.7,30.74,30.59,30.59,788500.0,21.8039,21.8323,21.7258,21.7258,788500.0
2010-04-27 09:30:00,30.35,30.39,30.01,30.09,356000.0,21.5553,21.5838,21.3139,21.3707,356000.0
2010-04-27 10:00:00,30.09,30.19,29.93,30.09,670300.0,21.3707,21.4417,21.257,21.3707,670300.0
2010-04-27 11:00:00,30.1,30.18,29.71,29.73,685000.0,21.3778,21.4346,21.1008,21.115,685000.0
2010-04-27 12:00:00,29.73,29.92,29.58,29.92,368200.0,21.115,21.2499,21.0085,21.2499,368200.0
2010-04-27 13:00:00,29.91,30.0,29.82,29.94,270600.0,21.2428,21.3068,21.1789,21.2642,270600.0
2010-04-27 14:00:00,29.92,29.96,29.7,29.74,309100.0,21.2499,21.2784,21.0937,21.1221,309100.0
2010-04-27 15:00:00,29.74,29.89,29.56,29.59,946600.0,21.1221,21.2286,20.9943,21.0156,946600.0
2010-04-28 09:30:00,29.79,29.96,29.58,29.67,191000.0,21.1576,21.2784,21.0085,21.0724,191000.0
2010-04-28 10:00:00,29.65,30.0,29.64,29.93,313800.0,21.0582,21.3068,21.0511,21.257,313800.0
2010-04-28 11:00:00,29.92,30.0,29.72,29.72,272400.0,21.2499,21.3068,21.1079,21.1079,272400.0
2010-04-28 12:00:00,29.73,29.8,29.68,29.72,97200.0,21.115,21.1647,21.0795,21.1079,97200.0
2010-04-28 13:00:00,29.72,29.78,29.7,29.74,84900.0,21.1079,21.1505,21.0937,21.1221,84900.0
2010-04-28 14:00:00,29.73,29.92,29.67,29.9,363400.0,21.115,21.2499,21.0724,21.2357,363400.0
2010-04-28 15:00:00,29.91,29.93,29.72,29.83,406900.0,21.2428,21.257,21.1079,21.186,406900.0
2010-04-29 09:30:00,30.0,30.2,29.8,30.07,199900.0,21.3068,21.4488,21.1647,21.3565,199900.0
2010-04-29 10:00:00,30.08,30.23,29.93,30.21,347900.0,21.3636,21.4701,21.257,21.4559,347900.0
2010-04-29 11:00:00,30.2,30.24,30.03,30.07,471000.0,21.4488,21.4772,21.3281,21.3565,471000.0
2010-04-29 12:00:00,30.07,30.07,29.9,29.99,316700.0,21.3565,21.3565,21.2357,21.2997,316700.0
2010-04-29 13:00:00,29.99,30.0,29.93,29.99,420300.0,21.2997,21.3068,21.257,21.2997,420300.0
2010-04-29 14:00:00,30.0,30.28,30.0,30.14,520700.0,21.3068,21.5056,21.3068,21.4062,520700.0
2010-04-29 15:00:00,30.13,30.26,30.09,30.19,728200.0,21.3991,21.4914,21.3707,21.4417,728200.0
2010-04-30 09:30:00,30.31,31.1,30.31,31.01,515400.0,21.5269,22.088,21.5269,22.0241,515400.0
2010-04-30 10:00:00,31.0,31.47,30.85,31.28,1829000.0,22.017,22.3508,21.9105,22.2159,1829000.0
2010-04-30 11:00:00,31.27,31.33,31.16,31.3,510900.0,22.2088,22.2514,22.1306,22.2301,510900.0
2010-04-30 12:00:00,31.3,31.31,30.92,30.95,301800.0,22.2301,22.2372,21.9602,21.9815,301800.0
2010-04-30 13:00:00,30.96,31.07,30.93,31.02,184300.0,21.9886,22.0667,21.9673,22.0312,184300.0
2010-04-30 14:00:00,31.03,31.27,31.0,31.27,459700.0,22.0383,22.2088,22.017,22.2088,459700.0
2010-04-30 15:00:00,31.27,31.31,31.03,31.04,1007600.0,22.2088,22.2372,22.0383,22.0454,1007600.0
2010-05-03 09:30:00,31.19,31.35,31.07,31.25,157300.0,22.1519,22.2656,22.0667,22.1945,157300.0
2010-05-03 10:00:00,31.25,31.26,31.02,31.13,367800.0,22.1945,22.2016,22.0312,22.1093,367800.0
2010-05-03 11:00:00,31.13,31.13,31.01,31.1,236900.0,22.1093,22.1093,22.0241,22.088,236900.0
2010-05-03 12:00:00,31.1,31.31,31.08,31.31,162700.0,22.088,22.2372,22.0738,22.2372,162700.0
2010-05-03 13:00:00,31.31,31.39,31.27,31.31,244600.0,22.2372,22.294,22.2088,22.2372,244600.0
2010-05-03 14:00:00,31.31,31.47,31.3,31.46,724200.0,22.2372,22.3508,22.2301,22.3437,724200.0
2010-05-03 15:00:00,31.46,31.6,31.37,31.6,1436000.0,22.3437,22.4431,22.2798,22.4431,1436000.0
2010-05-04 09:30:00,31.32,31.32,30.65,30.78,352400.0,22.2443,22.2443,21.7684,21.8607,352400.0
2010-05-04 10:00:00,30.77,30.99,30.47,30.47,624000.0,21.8536,22.0099,21.6406,21.6406,624000.0
2010-05-04 11:00:00,30.47,30.52,30.31,30.38,501400.0,21.6406,21.6761,21.5269,21.5767,501400.0
2010-05-04 12:00:00,30.38,30.44,30.2,30.29,398700.0,21.5767,21.6193,21.4488,21.5127,398700.0
2010-05-04 13:00:00,30.28,30.31,30.18,30.24,488500.0,21.5056,21.5269,21.4346,21.4772,488500.0
2010-05-04 14:00:00,30.24,30.25,30.05,30.11,479700.0,21.4772,21.4843,21.3423,21.3849,479700.0
2010-05-04 15:00:00,30.1,30.25,30.0,30.11,1113700.0,21.3778,21.4843,21.3068,21.3849,1113700.0
2010-05-05 09:30:00,29.92,30.2,29.69,30.12,320000.0,21.2499,21.4488,21.0866,21.392,320000.0
2010-05-05 10:00:00,30.13,30.22,29.98,30.1,362900.0,21.3991,21.463,21.2926,21.3778,362900.0
2010-05-05 11:00:00,30.1,30.15,29.96,30.05,266100.0,21.3778,21.4133,21.2784,21.3423,266100.0
2010-05-05 12:00:00,30.05,30.12,29.94,29.94,156300.0,21.3423,21.392,21.2642,21.2642,156300.0
2010-05-05 13:00:00,29.95,30.02,29.87,29.97,193800.0,21.2713,21.321,21.2144,21.2855,193800.0
2010-05-05 14:00:00,29.97,29.99,29.65,29.75,304900.0,21.2855,21.2997,21.0582,21.1292,304900.0
2010-05-05 15:00:00,29.76,29.95,29.7,29.93,573800.0,21.1363,21.2713,21.0937,21.257,573800.0
2010-05-06 09:30:00,29.89,30.03,29.82,29.99,184200.0,21.2286,21.3281,21.1789,21.2997,184200.0
2010-05-06 10:00:00,30.0,30.16,29.96,30.04,349600.0,21.3068,21.4204,21.2784,21.3352,349600.0
2010-05-06 11:00:00,30.05,30.05,29.78,29.8,612600.0,21.3423,21.3423,21.1505,21.1647,612600.0
2010-05-06 12:00:00,29.8,29.9,29.75,29.8,542200.0,21.1647,21.2357,21.1292,21.1647,542200.0
2010-05-06 13:00:00,29.8,29.82,29.58,29.62,467300.0,21.1647,21.1789,21.0085,21.0369,467300.0
2010-05-06 14:00:00,29.62,29.63,27.68,28.71,1105700.0,21.0369,21.044,19.659,20.3906,1105700.0
2010-05-06 15:00:00,28.67,29.38,28.54,29.08,1285800.0,20.3622,20.8664,20.2698,20.6534,1285800.0
2010-05-07 09:30:00,29.15,29.15,28.75,29.0,365600.0,20.7031,20.7031,20.419,20.5965,365600.0
2010-05-07 10:00:00,29.0,29.18,28.53,28.86,844500.0,20.5965,20.7244,20.2627,20.4971,844500.0
2010-05-07 11:00:00,28.86,29.37,28.81,29.0,644400.0,20.4971,20.8593,20.4616,20.5965,644400.0
2010-05-07 12:00:00,29.0,29.28,28.89,29.0,980300.0,20.5965,20.7954,20.5184,20.5965,980300.0
2010-05-07 13:00:00,29.0,29.18,28.86,28.97,495800.0,20.5965,20.7244,20.4971,20.5752,495800.0
2010-05-07 14:00:00,28.96,29.05,28.85,28.89,472600.0,20.5681,20.6321,20.49,20.5184,472600.0
2010-05-07 15:00:00,28.89,28.99,28.77,28.95,1325200.0,20.5184,20.5894,20.4332,20.561,1325200.0
2010-05-10 09:30:00,30.24,30.28,29.88,29.96,456700.0,21.4772,21.5056,21.2215,21.2784,456700.0
2010-05-10 10:00:00,29.95,30.01,29.89,29.99,351600.0,21.2713,21.3139,21.2286,21.2997,351600.0
2010-05-10 11:00:00,29.99,30.19,29.98,30.12,487800.0,21.2997,21.4417,21.2926,21.392,487800.0
2010-05-10 12:00:00,30.12,30.18,29.96,29.97,260900.0,21.392,21.4346,21.2784,21.2855,260900.0
2010-05-10 13:00:00,29.97,30.0,29.77,29.91,285400.0,21.2855,21.3068,21.1434,21.2428,285400.0
2010-05-10 14:00:00,29.89,29.97,29.8,29.95,195700.0,21.2286,21.2855,21.1647,21.2713,195700.0
2010-05-10 15:00:00,29.94,30.0,29.83,30.0,668400.0,21.2642,21.3068,21.186,21.3068,668400.0
2010-05-11 09:30:00,29.87,30.02,29.77,29.97,170400.0,21.2144,21.321,21.1434,21.2855,170400.0
2010-05-11 10:00:00,29.98,30.03,29.91,29.92,148100.0,21.2926,21.3281,21.2428,21.2499,148100.0
2010-05-11 11:00:00,29.92,30.05,29.9,30.0,266400.0,21.2499,21.3423,21.2357,21.3068,266400.0
2010-05-11 12:00:00,30.0,30.06,29.96,30.01,233200.0,21.3068,21.3494,21.2784,21.3139,233200.0
2010-05-11 13:00:00,30.01,30.42,30.0,30.23,449300.0,21.3139,21.6051,21.3068,21.4701,449300.0
2010-05-11 14:00:00,30.24,30.24,29.97,30.06,447100.0,21.4772,21.4772,21.2855,21.3494,447100.0
2010-05-11 15:00:00,30.06,30.08,29.93,29.97,721700.0,21.3494,21.3636,21.257,21.2855,721700.0
2010-05-12 09:30:00,30.07,30.11,29.9,30.0,167200.0,21.3565,21.3849,21.2357,21.3068,167200.0
2010-05-12 10:00:00,30.01,30.01,29.94,30.0,280200.0,21.3139,21.3139,21.2642,21.3068,280200.0
2010-05-12 11:00:00,30.0,30.1,29.93,30.1,492400.0,21.3068,21.3778,21.257,21.3778,492400.0
2010-05-12 12:00:00,30.1,30.22,30.08,30.2,115700.0,21.3778,21.463,21.3636,21.4488,115700.0
2010-05-12 13:00:00,30.2,30.29,30.2,30.25,158100.0,21.4488,21.5127,21.4488,21.4843,158100.0
2010-05-12 14:00:00,30.25,30.37,30.25,30.26,128300.0,21.4843,21.5695,21.4843,21.4914,128300.0
2010-05-12 15:00:00,30.27,30.38,30.24,30.35,497000.0,21.4985,21.5767,21.4772,21.5553,497000.0
2010-05-13 09:30:00,30.28,30.28,30.0,30.0,275400.0,21.5056,21.5056,21.3068,21.3068,275400.0
2010-05-13 10:00:00,30.0,30.18,29.96,30.01,593900.0,21.3068,21.4346,21.2784,21.3139,593900.0
2010-05-13 11:00:00,30.01,30.14,30.0,30.09,399000.0,21.3139,21.4062,21.3068,21.3707,399000.0
2010-05-13 12:00:00,30.09,30.26,30.08,30.2,240600.0,21.3707,21.4914,21.3636,21.4488,240600.0
2010-05-13 13:00:00,30.2,30.31,30.17,30.22,298700.0,21.4488,21.5269,21.4275,21.463,298700.0
2010-05-13 14:00:00,30.22,30.25,30.1,30.1,207900.0,21.463,21.4843,21.3778,21.3778,207900.0
2010-05-13 15:00:00,30.11,30.16,29.95,30.1,1199700.0,21.3849,21.4204,21.2713,21.3778,1199700.0
2010-05-14 09:30:00,29.84,29.95,29.53,29.57,127500.0,21.1931,21.2713,20.973,21.0014,127500.0
2010-05-14 10:00:00,29.55,29.7,29.43,29.64,219600.0,20.9872,21.0937,20.9019,21.0511,219600.0
2010-05-14 11:00:00,29.64,29.64,29.33,29.36,196000.0,21.0511,21.0511,20.8309,20.8522,196000.0
2010-05-14 12:00:00,29.36,29.41,29.23,29.41,401700.0,20.8522,20.8877,20.7599,20.8877,401700.0
2010-05-14 13:00:00,29.4,29.51,29.34,29.49,421500.0,20.8806,20.9588,20.838,20.9446,421500.0
2010-05-14 14:00:00,29.47,29.52,29.38,29.46,373200.0,20.9303,20.9659,20.8664,20.9232,373200.0
2010-05-14 15:00:00,29.45,29.65,29.4,29.59,860700.0,20.9161,21.0582,20.8806,21.0156,860700.0
2010-05-17 09:30:00,29.64,29.89,29.64,29.72,170300.0,21.0511,21.2286,21.0511,21.1079,170300.0
2010-05-17 10:00:00,29.72,29.78,29.66,29.7,558100.0,21.1079,21.1505,21.0653,21.0937,558100.0
2010-05-17 11:00:00,29.69,29.71,29.45,29.51,574900.0,21.0866,21.1008,20.9161,20.9588,574900.0
2010-05-17 12:00:00,29.5,29.54,29.32,29.52,523300.0,20.9517,20.9801,20.8238,20.9659,523300.0
2010-05-17 13:00:00,29.53,29.62,29.46,29.54,516800.0,20.973,21.0369,20.9232,20.9801,516800.0
2010-05-17 14:00:00,29.53,29.65,29.5,29.65,511500.0,20.973,21.0582,20.9517,21.0582,511500.0
2010-05-17 15:00:00,29.65,29.81,29.55,29.77,1210200.0,21.0582,21.1718,20.9872,21.1434,1210200.0
2010-05-18 09:30:00,30.2,30.2,29.95,30.07,394900.0,21.4488,21.4488,21.2713,21.3565,394900.0
2010-05-18 10:00:00,30.08,30.08,29.87,29.96,460900.0,21.3636,21.3636,21.2144,21.2784,460900.0
2010-05-18 11:00:00,29.97,30.06,29.92,30.0,532500.0,21.2855,21.3494,21.2499,21.3068,532500.0
2010-05-18 12:00:00,30.0,30.22,29.96,30.16,532400.0,21.3068,21.463,21.2784,21.4204,532400.0
2010-05-18 13:00:00,30.15,30.21,30.0,30.04,569500.0,21.4133,21.4559,21.3068,21.3352,569500.0
2010-05-18 14:00:00,30.05,30.2,29.77,29.78,444900.0,21.3423,21.4488,21.1434,21.1505,444900.0
2010-05-18 15:00:00,29.79,29.92,29.64,29.75,782700.0,21.1576,21.2499,21.0511,21.1292,782700.0
2010-05-19 09:30:00,29.68,29.72,29.47,29.61,177300.0,21.0795,21.1079,20.9303,21.0298,177300.0
2010-05-19 10:00:00,29.62,29.63,29.32,29.38,688500.0,21.0369,21.044,20.8238,20.8664,688500.0
2010-05-19 11:00:00,29.37,29.52,29.26,29.38,442600.0,20.8593,20.9659,20.7812,20.8664,442600.0
2010-05-19 12:00:00,29.37,29.5,29.26,29.49,213400.0,20.8593,20.9517,20.7812,20.9446,213400.0
2010-05-19 13:00:00,29.5,29.63,29.4,29.49,278600.0,20.9517,21.044,20.8806,20.9446,278600.0
2010-05-19 14:00:00,29.48,29.56,29.33,29.38,263600.0,20.9374,20.9943,20.8309,20.8664,263600.0
2010-05-19 15:00:00,29.37,29.52,29.23,29.37,591100.0,20.8593,20.9659,20.7599,20.8593,591100.0
2010-05-20 09:30:00,29.02,29.02,28.7,28.81,287000.0,20.6107,20.6107,20.3835,20.4616,287000.0
2010-05-20 10:00:00,28.81,28.9,28.52,28.65,587700.0,20.4616,20.5255,20.2556,20.348,587700.0
2010-05-20 11:00:00,28.64,28.8,28.58,28.59,443500.0,20.3409,20.4545,20.2982,20.3053,443500.0
2010-05-20 12:00:00,28.58,28.62,28.38,28.38,342900.0,20.2982,20.3267,20.1562,20.1562,342900.0
2010-05-20 13:00:00,28.39,28.55,28.28,28.47,557000.0,20.1633,20.2769,20.0852,20.2201,557000.0
2010-05-20 14:00:00,28.46,28.76,28.34,28.56,499800.0,20.213,20.4261,20.1278,20.284,499800.0
2010-05-20 15:00:00,28.58,28.63,28.25,28.26,1236800.0,20.2982,20.3338,20.0639,20.071,1236800.0
2010-05-21 09:30:00,28.02,28.44,27.72,28.36,672500.0,19.9005,20.1988,19.6875,20.142,672500.0
2010-05-21 10:00:00,28.34,28.49,28.19,28.32,592000.0,20.1278,20.2343,20.0213,20.1136,592000.0
2010-05-21 11:00:00,28.33,28.65,28.32,28.58,376800.0,20.1207,20.348,20.1136,20.2982,376800.0
2010-05-21 12:00:00,28.58,28.73,28.45,28.47,388600.0,20.2982,20.4048,20.2059,20.2201,388600.0
2010-05-21 13:00:00,28.48,28.54,28.4,28.52,318300.0,20.2272,20.2698,20.1704,20.2556,318300.0
2010-05-21 14:00:00,28.51,28.54,28.21,28.3,606300.0,20.2485,20.2698,20.0355,20.0994,606300.0
2010-05-21 15:00:00,28.3,28.66,28.13,28.63,1306800.0,20.0994,20.3551,19.9786,20.3338,1306800.0
2010-05-24 09:30:00,28.51,28.59,28.26,28.49,267600.0,20.2485,20.3053,20.071,20.2343,267600.0
2010-05-24 10:00:00,28.51,28.64,28.42,28.46,301600.0,20.2485,20.3409,20.1846,20.213,301600.0
2010-05-24 11:00:00,28.46,28.58,28.39,28.56,203500.0,20.213,20.2982,20.1633,20.284,203500.0
2010-05-24 12:00:00,28.57,28.64,28.52,28.57,228300.0,20.2911,20.3409,20.2556,20.2911,228300.0
2010-05-24 13:00:00,28.58,28.6,28.4,28.46,225000.0,20.2982,20.3124,20.1704,20.213,225000.0
2010-05-24 14:00:00,28.46,28.63,28.41,28.53,289700.0,20.213,20.3338,20.1775,20.2627,289700.0
2010-05-24 15:00:00,28.53,28.54,28.26,28.28,509900.0,20.2627,20.2698,20.071,20.0852,509900.0
2010-05-25 09:30:00,27.7,28.27,27.65,27.9,434500.0,19.6732,20.0781,19.6377,19.8153,434500.0
2010-05-25 10:00:00,27.91,28.1,27.86,28.04,494200.0,19.8224,19.9573,19.7869,19.9147,494200.0
2010-05-25 11:00:00,28.04,28.17,27.99,28.12,300200.0,19.9147,20.0071,19.8792,19.9715,300200.0
2010-05-25 12:00:00,28.12,28.22,28.03,28.11,282700.0,19.9715,20.0426,19.9076,19.9644,282700.0
2010-05-25 13:00:00,28.1,28.14,28.01,28.08,277800.0,19.9573,19.9857,19.8934,19.9431,277800.0
2010-05-25 14:00:00,28.08,28.29,28.03,28.22,535300.0,19.9431,20.0923,19.9076,20.0426,535300.0
2010-05-25 15:00:00,28.22,28.47,28.19,28.44,1274200.0,20.0426,20.2201,20.0213,20.1988,1274200.0
2010-05-26 09:30:00,28.7,28.7,28.34,28.56,342300.0,20.3835,20.3835,20.1278,20.284,342300.0
2010-05-26 10:00:00,28.56,28.71,28.5,28.56,260700.0,20.284,20.3906,20.2414,20.284,260700.0
2010-05-26 11:00:00,28.56,28.62,28.49,28.59,396600.0,20.284,20.3267,20.2343,20.3053,396600.0
2010-05-26 12:00:00,28.6,28.7,28.55,28.62,270500.0,20.3124,20.3835,20.2769,20.3267,270500.0
2010-05-26 13:00:00,28.62,28.75,28.57,28.69,311400.0,20.3267,20.419,20.2911,20.3764,311400.0
2010-05-26 14:00:00,28.7,28.76,28.5,28.54,459300.0,20.3835,20.4261,20.2414,20.2698,459300.0
2010-05-26 15:00:00,28.54,28.6,28.25,28.32,995700.0,20.2698,20.3124,20.0639,20.1136,995700.0
2010-05-27 09:30:00,28.79,28.97,28.74,28.9,310100.0,20.4474,20.5752,20.4119,20.5255,310100.0
2010-05-27 10:00:00,28.91,28.99,28.72,28.88,336300.0,20.5326,20.5894,20.3977,20.5113,336300.0
2010-05-27 11:00:00,28.88,29.0,28.87,28.99,350300.0,20.5113,20.5965,20.5042,20.5894,350300.0
2010-05-27 12:00:00,28.99,29.0,28.82,28.87,325600.0,20.5894,20.5965,20.4687,20.5042,325600.0
2010-05-27 13:00:00,28.86,29.02,28.8,28.95,288600.0,20.4971,20.6107,20.4545,20.561,288600.0
2010-05-27 14:00:00,28.95,29.13,28.92,29.11,460600.0,20.561,20.6889,20.5397,20.6747,460600.0
2010-05-27 15:00:00,29.11,29.24,29.01,29.24,765100.0,20.6747,20.767,20.6036,20.767,765100.0
2010-05-28 09:30:00,29.32,29.37,29.13,29.26,104900.0,20.8238,20.8593,20.6889,20.7812,104900.0
2010-05-28 10:00:00,29.25,29.33,29.08,29.12,135000.0,20.7741,20.8309,20.6534,20.6818,135000.0
2010-05-28 11:00:00,29.12,29.15,29.0,29.1,140200.0,20.6818,20.7031,20.5965,20.6676,140200.0
2010-05-28 12:00:00,29.11,29.15,28.9,29.02,223600.0,20.6747,20.7031,20.5255,20.6107,223600.0
2010-05-28 13:00:00,29.02,29.08,28.95,28.96,84900.0,20.6107,20.6534,20.561,20.5681,84900.0
2010-05-28 14:00:00,28.97,29.24,28.85,29.15,151600.0,20.5752,20.767,20.49,20.7031,151600.0
2010-05-28 15:00:00,29.15,29.37,29.11,29.12,661200.0,20.7031,20.8593,20.6747,20.6818,661200.0
2010-06-01 09:30:00,28.94,28.96,28.68,28.86,245600.0,20.5539,20.5681,20.3693,20.4971,245600.0
2010-06-01 10:00:00,28.86,29.26,28.85,29.13,331200.0,20.4971,20.7812,20.49,20.6889,331200.0
2010-06-01 11:00:00,29.13,29.18,29.03,29.13,158600.0,20.6889,20.7244,20.6178,20.6889,158600.0
2010-06-01 12:00:00,29.13,29.2,29.11,29.12,175500.0,20.6889,20.7386,20.6747,20.6818,175500.0
2010-06-01 13:00:00,29.12,29.32,29.1,29.19,224600.0,20.6818,20.8238,20.6676,20.7315,224600.0
2010-06-01 14:00:00,29.19,29.37,29.11,29.29,488800.0,20.7315,20.8593,20.6747,20.8025,488800.0
2010-06-01 15:00:00,29.29,29.32,29.03,29.04,1857000.0,20.8025,20.8238,20.6178,20.6249,1857000.0
2010-06-02 09:30:00,29.23,29.23,28.92,28.95,151200.0,20.7599,20.7599,20.5397,20.561,151200.0
2010-06-02 10:00:00,28.95,29.27,28.93,29.04,423500.0,20.561,20.7883,20.5468,20.6249,423500.0
2010-06-02 11:00:00,29.05,29.2,29.04,29.17,354400.0,20.6321,20.7386,20.6249,20.7173,354400.0
2010-06-02 12:00:00,29.17,29.23,29.12,29.23,191700.0,20.7173,20.7599,20.6818,20.7599,191700.0
2010-06-02 13:00:00,29.23,29.27,29.19,29.19,139400.0,20.7599,20.7883,20.7315,20.7315,139400.0
2010-06-02 14:00:00,29.19,29.42,29.11,29.4,373400.0,20.7315,20.8948,20.6747,20.8806,373400.0
2010-06-02 15:00:00,29.4,29.68,29.34,29.67,703800.0,20.8806,21.0795,20.838,21.0724,703800.0
2010-06-03 09:30:00,29.82,29.97,29.66,29.94,143100.0,21.1789,21.2855,21.0653,21.2642,143100.0
2010-06-03 10:00:00,29.95,29.99,29.75,29.95,334800.0,21.2713,21.2997,21.1292,21.2713,334800.0
2010-06-03 11:00:00,29.95,29.96,29.85,29.91,133800.0,21.2713,21.2784,21.2002,21.2428,133800.0
2010-06-03 12:00:00,29.91,29.92,29.76,29.81,188300.0,21.2428,21.2499,21.1363,21.1718,188300.0
2010-06-03 13:00:00,29.81,29.83,29.72,29.78,112400.0,21.1718,21.186,21.1079,21.1505,112400.0
2010-06-03 14:00:00,29.77,29.9,29.76,29.87,155000.0,21.1434,21.2357,21.1363,21.2144,155000.0
2010-06-03 15:00:00,29.88,29.98,29.82,29.94,618500.0,21.2215,21.2926,21.1789,21.2642,618500.0
2010-06-04 09:30:00,29.58,29.58,29.27,29.4,139700.0,21.0085,21.0085,20.7883,20.8806,139700.0
2010-06-04 10:00:00,29.4,29.42,29.21,29.24,328500.0,20.8806,20.8948,20.7457,20.767,328500.0
2010-06-04 11:00:00,29.24,29.25,28.96,29.09,292900.0,20.767,20.7741,20.5681,20.6605,292900.0
2010-06-04 12:00:00,29.08,29.08,28.94,29.06,324500.0,20.6534,20.6534,20.5539,20.6392,324500.0
2010-06-04 13:00:00,29.06,29.07,28.78,28.8,337900.0,20.6392,20.6463,20.4403,20.4545,337900.0
2010-06-04 14:00:00,28.81,28.86,28.51,28.54,504200.0,20.4616,20.4971,20.2485,20.2698,504200.0
2010-06-04 15:00:00,28.54,28.66,28.39,28.53,1029400.0,20.2698,20.3551,20.1633,20.2627,1029400.0
2010-06-07 09:30:00,28.57,28.64,28.38,28.52,155800.0,20.2911,20.3409,20.1562,20.2556,155800.0
2010-06-07 10:00:00,28.52,28.54,28.41,28.43,288300.0,20.2556,20.2698,20.1775,20.1917,288300.0
2010-06-07 11:00:00,28.42,28.56,28.39,28.53,265900.0,20.1846,20.284,20.1633,20.2627,265900.0
2010-06-07 12:00:00,28.52,28.63,28.5,28.5,150600.0,20.2556,20.3338,20.2414,20.2414,150600.0
2010-06-07 13:00:00,28.51,28.56,28.38,28.39,196300.0,20.2485,20.284,20.1562,20.1633,196300.0
2010-06-07 14:00:00,28.39,28.41,28.19,28.23,350400.0,20.1633,20.1775,20.0213,20.0497,350400.0
2010-06-07 15:00:00,28.24,28.37,28.02,28.06,903700.0,20.0568,20.1491,19.9005,19.9289,903700.0
2010-06-08 09:30:00,28.05,28.33,28.05,28.2,248100.0,19.9218,20.1207,19.9218,20.0284,248100.0
2010-06-08 10:00:00,28.19,28.32,28.04,28.2,455000.0,20.0213,20.1136,19.9147,20.0284,455000.0
2010-06-08 11:00:00,28.2,28.58,28.06,28.5,600700.0,20.0284,20.2982,19.9289,20.2414,600700.0
2010-06-08 12:00:00,28.5,28.74,28.46,28.73,574900.0,20.2414,20.4119,20.213,20.4048,574900.0
2010-06-08 13:00:00,28.73,28.75,28.43,28.54,650500.0,20.4048,20.419,20.1917,20.2698,650500.0
2010-06-08 14:00:00,28.56,28.82,28.43,28.64,724500.0,20.284,20.4687,20.1917,20.3409,724500.0
2010-06-08 15:00:00,28.63,29.0,28.61,28.94,1312000.0,20.3338,20.5965,20.3196,20.5539,1312000.0
2010-06-09 09:30:00,29.14,29.45,29.14,29.45,259200.0,20.696,20.9161,20.696,20.9161,259200.0
2010-06-09 10:00:00,29.44,29.54,29.37,29.54,544400.0,20.909,20.9801,20.8593,20.9801,544400.0
2010-06-09 11:00:00,29.55,29.76,29.51,29.72,457200.0,20.9872,21.1363,20.9588,21.1079,457200.0
2010-06-09 12:00:00,29.72,29.82,29.68,29.77,368900.0,21.1079,21.1789,21.0795,21.1434,368900.0
2010-06-09 13:00:00,29.76,29.86,29.72,29.8,374300.0,21.1363,21.2073,21.1079,21.1647,374300.0
2010-06-09 14:00:00,29.81,29.85,29.59,29.59,609700.0,21.1718,21.2002,21.0156,21.0156,609700.0
2010-06-09 15:00:00,29.59,29.68,29.46,29.6,1364700.0,21.0156,21.0795,20.9232,21.0227,1364700.0
2010-06-10 09:30:00,29.92,30.44,29.92,30.41,295000.0,21.2499,21.6193,21.2499,21.598,295000.0
2010-06-10 10:00:00,30.42,30.46,30.08,30.28,438200.0,21.6051,21.6335,21.3636,21.5056,438200.0
2010-06-10 11:00:00,30.28,30.37,30.16,30.27,325400.0,21.5056,21.5695,21.4204,21.4985,325400.0
2010-06-10 12:00:00,30.27,30.34,30.18,30.3,310600.0,21.4985,21.5482,21.4346,21.5198,310600.0
2010-06-10 13:00:00,30.29,30.4,30.23,30.38,331000.0,21.5127,21.5909,21.4701,21.5767,331000.0
2010-06-10 14:00:00,30.38,30.5,30.27,30.43,347400.0,21.5767,21.6619,21.4985,21.6122,347400.0
2010-06-10 15:00:00,30.43,30.67,30.41,30.64,724600.0,21.6122,21.7826,21.598,21.7613,724600.0
2010-06-11 09:30:00,30.33,30.53,30.21,30.44,158800.0,21.5411,21.6832,21.4559,21.6193,158800.0
2010-06-11 10:00:00,30.44,30.66,30.38,30.54,295000.0,21.6193,21.7755,21.5767,21.6903,295000.0
2010-06-11 11:00:00,30.54,30.57,30.44,30.53,243500.0,21.6903,21.7116,21.6193,21.6832,243500.0
2010-06-11 12:00:00,30.53,30.55,30.42,30.45,170700.0,21.6832,21.6974,21.6051,21.6264,170700.0
2010-06-11 13:00:00,30.45,30.55,30.37,30.38,185400.0,21.6264,21.6974,21.5695,21.5767,185400.0
2010-06-11 14:00:00,30.39,30.46,30.32,30.43,211100.0,21.5838,21.6335,21.534,21.6122,211100.0
2010-06-11 15:00:00,30.43,30.66,30.38,30.65,714700.0,21.6122,21.7755,21.5767,21.7684,714700.0
2010-06-14 09:30:00,30.71,30.95,30.71,30.88,128300.0,21.811,21.9815,21.811,21.9318,128300.0
2010-06-14 10:00:00,30.88,31.0,30.77,30.99,426000.0,21.9318,22.017,21.8536,22.0099,426000.0
2010-06-14 11:00:00,30.98,31.09,30.94,30.97,286600.0,22.0028,22.0809,21.9744,21.9957,286600.0
2010-06-14 12:00:00,30.97,31.04,30.87,30.9,277600.0,21.9957,22.0454,21.9247,21.946,277600.0
2010-06-14 13:00:00,30.9,31.02,30.88,30.88,239900.0,21.946,22.0312,21.9318,21.9318,239900.0
2010-06-14 14:00:00,30.89,30.94,30.8,30.88,395800.0,21.9389,21.9744,21.8749,21.9318,395800.0
2010-06-14 15:00:00,30.88,30.95,30.74,30.83,767300.0,21.9318,21.9815,21.8323,21.8963,767300.0
2010-06-15 09:30:00,31.2,31.2,30.93,31.01,171200.0,22.159,22.159,21.9673,22.0241,171200.0
2010-06-15 10:00:00,31.0,31.15,30.86,31.13,358000.0,22.017,22.1235,21.9176,22.1093,358000.0
2010-06-15 11:00:00,31.13,31.25,31.12,31.2,234300.0,22.1093,22.1945,22.1022,22.159,234300.0
2010-06-15 12:00:00,31.2,31.24,31.06,31.06,279800.0,22.159,22.1874,22.0596,22.0596,279800.0
2010-06-15 13:00:00,31.07,31.2,31.0,31.1,377500.0,22.0667,22.159,22.017,22.088,377500.0
2010-06-15 14:00:00,31.1,31.23,31.09,31.18,353800.0,22.088,22.1803,22.0809,22.1448,353800.0
2010-06-15 15:00:00,31.18,31.31,31.13,31.29,932200.0,22.1448,22.2372,22.1093,22.223,932200.0
2010-06-16 09:30:00,31.15,31.28,31.03,31.06,162800.0,22.1235,22.2159,22.0383,22.0596,162800.0
2010-06-16 10:00:00,31.06,31.21,31.06,31.17,280600.0,22.0596,22.1661,22.0596,22.1377,280600.0
2010-06-16 11:00:00,31.16,31.25,31.13,31.16,308900.0,22.1306,22.1945,22.1093,22.1306,308900.0
2010-06-16 12:00:00,31.17,31.29,31.15,31.19,189900.0,22.1377,22.223,22.1235,22.1519,189900.0
2010-06-16 13:00:00,31.19,31.3,31.19,31.27,151900.0,22.1519,22.2301,22.1519,22.2088,151900.0
2010-06-16 14:00:00,31.27,31.36,31.26,31.29,211200.0,22.2088,22.2727,22.2016,22.223,211200.0
2010-06-16 15:00:00,31.29,31.35,31.22,31.29,849700.0,22.223,22.2656,22.1732,22.223,849700.0
2010-06-17 09:30:00,31.39,31.4,31.32,31.39,101800.0,22.294,22.3011,22.2443,22.294,101800.0
2010-06-17 10:00:00,31.39,31.4,31.06,31.06,352300.0,22.294,22.3011,22.0596,22.0596,352300.0
2010-06-17 11:00:00,31.06,31.24,31.02,31.22,265000.0,22.0596,22.1874,22.0312,22.1732,265000.0
2010-06-17 12:00:00,31.22,31.23,31.1,31.15,185400.0,22.1732,22.1803,22.088,22.1235,185400.0
2010-06-17 13:00:00,31.15,31.38,31.11,31.38,406700.0,22.1235,22.2869,22.0951,22.2869,406700.0
2010-06-17 14:00:00,31.38,31.38,31.24,31.33,280300.0,22.2869,22.2869,22.1874,22.2514,280300.0
2010-06-17 15:00:00,31.33,31.54,31.22,31.53,673800.0,22.2514,22.4005,22.1732,22.3934,673800.0
2010-06-18 09:30:00,31.56,31.74,31.5,31.5,504000.0,22.4147,22.5426,22.3721,22.3721,504000.0
2010-06-18 10:00:00,31.51,31.69,31.5,31.63,235300.0,22.3792,22.507,22.3721,22.4644,235300.0
2010-06-18 11:00:00,31.63,31.65,31.44,31.46,209600.0,22.4644,22.4786,22.3295,22.3437,209600.0
2010-06-18 12:00:00,31.47,31.53,31.35,31.41,178200.0,22.3508,22.3934,22.2656,22.3082,178200.0
2010-06-18 13:00:00,31.41,31.66,31.38,31.55,304600.0,22.3082,22.4857,22.2869,22.4076,304600.0
2010-06-18 14:00:00,31.54,31.58,31.49,31.55,223300.0,22.4005,22.4289,22.365,22.4076,223300.0
2010-06-18 15:00:00,31.55,31.58,31.5,31.53,535800.0,22.4076,22.4289,22.3721,22.3934,535800.0
2010-06-21 09:30:00,31.75,31.92,31.6,31.77,196000.0,22.5497,22.6704,22.4431,22.5639,196000.0
2010-06-21 10:00:00,31.77,31.8,31.47,31.5,369700.0,22.5639,22.5852,22.3508,22.3721,369700.0
2010-06-21 11:00:00,31.51,31.56,31.45,31.48,205000.0,22.3792,22.4147,22.3366,22.3579,205000.0
2010-06-21 12:00:00,31.48,31.53,31.42,31.47,167400.0,22.3579,22.3934,22.3153,22.3508,167400.0
2010-06-21 13:00:00,31.46,31.5,31.39,31.47,205700.0,22.3437,22.3721,22.294,22.3508,205700.0
2010-06-21 14:00:00,31.47,31.58,31.42,31.42,161600.0,22.3508,22.4289,22.3153,22.3153,161600.0
2010-06-21 15:00:00,31.41,31.42,31.07,31.28,584400.0,22.3082,22.3153,22.0667,22.2159,584400.0
2010-06-22 09:30:00,31.38,31.48,31.29,31.32,179900.0,22.2869,22.3579,22.223,22.2443,179900.0
2010-06-22 10:00:00,31.3,31.36,31.14,31.22,250900.0,22.2301,22.2727,22.1164,22.1732,250900.0
2010-06-22 11:00:00,31.21,31.33,31.15,31.26,222700.0,22.1661,22.2514,22.1235,22.2016,222700.0
2010-06-22 12:00:00,31.26,31.27,31.14,31.15,185600.0,22.2016,22.2088,22.1164,22.1235,185600.0
2010-06-22 13:00:00,31.15,31.16,31.0,31.01,230000.0,22.1235,22.1306,22.017,22.0241,230000.0
2010-06-22 14:00:00,31.01,31.06,30.72,30.74,248300.0,22.0241,22.0596,21.8181,21.8323,248300.0
2010-06-22 15:00:00,30.75,30.82,30.56,30.62,605700.0,21.8394,21.8892,21.7045,21.7471,605700.0
2010-06-23 09:30:00,30.62,30.8,30.5,30.66,167800.0,21.7471,21.8749,21.6619,21.7755,167800.0
2010-06-23 10:00:00,30.65,30.65,30.36,30.62,307200.0,21.7684,21.7684,21.5624,21.7471,307200.0
2010-06-23 11:00:00,30.62,30.62,30.41,30.44,183300.0,21.7471,21.7471,21.598,21.6193,183300.0
2010-06-23 12:00:00,30.44,30.5,30.39,30.46,168900.0,21.6193,21.6619,21.5838,21.6335,168900.0
2010-06-23 13:00:00,30.46,30.61,30.44,30.6,153800.0,21.6335,21.74,21.6193,21.7329,153800.0
2010-06-23 14:00:00,30.6,30.83,30.48,30.57,268500.0,21.7329,21.8963,21.6477,21.7116,268500.0
2010-06-23 15:00:00,30.58,30.69,30.46,30.61,435800.0,21.7187,21.7968,21.6335,21.74,435800.0
2010-06-24 09:30:00,30.53,30.72,30.5,30.55,244600.0,21.6832,21.8181,21.6619,21.6974,244600.0
2010-06-24 10:00:00,30.55,30.76,30.51,30.53,582200.0,21.6974,21.8465,21.669,21.6832,582200.0
2010-06-24 11:00:00,30.53,30.65,30.49,30.61,205300.0,21.6832,21.7684,21.6548,21.74,205300.0
2010-06-24 12:00:00,30.61,30.7,30.53,30.65,134300.0,21.74,21.8039,21.6832,21.7684,134300.0
2010-06-24 13:00:00,30.65,30.85,30.61,30.82,236400.0,21.7684,21.9105,21.74,21.8892,236400.0
2010-06-24 14:00:00,30.82,30.83,30.5,30.52,232800.0,21.8892,21.8963,21.6619,21.6761,232800.0
2010-06-24 15:00:00,30.52,30.58,30.29,30.33,651300.0,21.6761,21.7187,21.5127,21.5411,651300.0
2010-06-25 09:30:00,30.48,30.48,30.19,30.4,95000.0,21.6477,21.6477,21.4417,21.5909,95000.0
2010-06-25 10:00:00,30.41,30.5,30.02,30.08,199700.0,21.598,21.6619,21.321,21.3636,199700.0
2010-06-25 11:00:00,30.07,30.27,30.07,30.24,141400.0,21.3565,21.4985,21.3565,21.4772,141400.0
2010-06-25 12:00:00,30.24,30.39,30.2,30.34,137700.0,21.4772,21.5838,21.4488,21.5482,137700.0
2010-06-25 13:00:00,30.33,30.65,30.32,30.51,146500.0,21.5411,21.7684,21.534,21.669,146500.0
2010-06-25 14:00:00,30.51,30.65,30.46,30.62,179400.0,21.669,21.7684,21.6335,21.7471,179400.0
2010-06-25 15:00:00,30.62,30.98,30.53,30.97,1623600.0,21.7471,22.0028,21.6832,21.9957,1623600.0
2010-06-28 09:30:00,30.99,31.1,30.78,30.83,149600.0,22.0099,22.088,21.8607,21.8963,149600.0
2010-06-28 10:00:00,30.84,30.96,30.7,30.92,187900.0,21.9034,21.9886,21.8039,21.9602,187900.0
2010-06-28 11:00:00,30.92,31.2,30.9,31.05,265100.0,21.9602,22.159,21.946,22.0525,265100.0
2010-06-28 12:00:00,31.05,31.11,30.99,31.07,155900.0,22.0525,22.0951,22.0099,22.0667,155900.0
2010-06-28 13:00:00,31.07,31.07,30.9,31.03,195100.0,22.0667,22.0667,21.946,22.0383,195100.0
2010-06-28 14:00:00,31.02,31.07,30.95,31.02,271000.0,22.0312,22.0667,21.9815,22.0312,271000.0
2010-06-28 15:00:00,31.03,31.1,30.88,30.89,577600.0,22.0383,22.088,21.9318,21.9389,577600.0
2010-06-29 09:30:00,30.45,30.45,29.88,29.9,182500.0,21.7654,21.7654,21.3579,21.3722,182500.0
2010-06-29 10:00:00,29.9,29.9,29.6,29.82,348000.0,21.3722,21.3722,21.1578,21.3151,348000.0
2010-06-29 11:00:00,29.82,29.92,29.75,29.85,280700.0,21.3151,21.3865,21.265,21.3365,280700.0
2010-06-29 12:00:00,29.85,29.85,29.65,29.66,227000.0,21.3365,21.3365,21.1935,21.2007,227000.0
2010-06-29 13:00:00,29.67,29.71,29.52,29.69,219300.0,21.2078,21.2364,21.1006,21.2221,219300.0
2010-06-29 14:00:00,29.69,29.77,29.59,29.6,185300.0,21.2221,21.2793,21.1507,21.1578,185300.0
2010-06-29 15:00:00,29.59,29.69,29.36,29.55,678900.0,21.1507,21.2221,20.9863,21.1221,678900.0
2010-06-30 09:30:00,29.55,29.94,29.37,29.86,190900.0,21.1221,21.4008,20.9934,21.3436,190900.0
2010-06-30 10:00:00,29.85,29.87,29.69,29.81,215600.0,21.3365,21.3508,21.2221,21.3079,215600.0
2010-06-30 11:00:00,29.81,30.08,29.81,30.05,237800.0,21.3079,21.5009,21.3079,21.4795,237800.0
2010-06-30 12:00:00,30.05,30.06,29.95,30.03,212800.0,21.4795,21.4866,21.408,21.4652,212800.0
2010-06-30 13:00:00,30.02,30.16,30.02,30.16,233200.0,21.458,21.5581,21.458,21.5581,233200.0
2010-06-30 14:00:00,30.15,30.19,30.02,30.09,345200.0,21.5509,21.5795,21.458,21.508,345200.0
2010-06-30 15:00:00,30.09,30.13,29.64,29.75,922500.0,21.508,21.5366,21.1864,21.265,922500.0
2010-07-01 09:30:00,29.9,29.94,29.6,29.64,243800.0,21.3722,21.4008,21.1578,21.1864,243800.0
2010-07-01 10:00:00,29.63,29.63,29.16,29.2,492400.0,21.1792,21.1792,20.8433,20.8719,492400.0
2010-07-01 11:00:00,29.19,29.2,29.0,29.13,571400.0,20.8647,20.8719,20.7289,20.8218,571400.0
2010-07-01 12:00:00,29.13,29.39,29.03,29.29,367500.0,20.8218,21.0077,20.7504,20.9362,367500.0
2010-07-01 13:00:00,29.29,29.48,29.24,29.43,432700.0,20.9362,21.072,20.9005,21.0363,432700.0
2010-07-01 14:00:00,29.42,29.49,29.21,29.31,279800.0,21.0291,21.0792,20.879,20.9505,279800.0
2010-07-01 15:00:00,29.31,29.58,29.29,29.52,940800.0,20.9505,21.1435,20.9362,21.1006,940800.0
2010-07-02 09:30:00,29.63,29.74,29.52,29.64,92800.0,21.1792,21.2579,21.1006,21.1864,92800.0
2010-07-02 10:00:00,29.63,29.72,29.52,29.64,184400.0,21.1792,21.2436,21.1006,21.1864,184400.0
2010-07-02 11:00:00,29.63,29.65,29.38,29.42,257600.0,21.1792,21.1935,21.0005,21.0291,257600.0
2010-07-02 12:00:00,29.41,29.42,29.21,29.22,213200.0,21.022,21.0291,20.879,20.8862,213200.0
2010-07-02 13:00:00,29.23,29.29,29.18,29.27,194700.0,20.8933,20.9362,20.8576,20.9219,194700.0
2010-07-02 14:00:00,29.27,29.31,29.14,29.18,230900.0,20.9219,20.9505,20.829,20.8576,230900.0
2010-07-02 15:00:00,29.18,29.52,29.17,29.27,560800.0,20.8576,21.1006,20.8504,20.9219,560800.0
2010-07-06 09:30:00,29.5,29.71,29.37,29.64,127900.0,21.0863,21.2364,20.9934,21.1864,127900.0
2010-07-06 10:00:00,29.65,29.82,29.54,29.71,307300.0,21.1935,21.3151,21.1149,21.2364,307300.0
2010-07-06 11:00:00,29.72,29.77,29.62,29.76,160800.0,21.2436,21.2793,21.1721,21.2722,160800.0
2010-07-06 12:00:00,29.76,29.93,29.67,29.67,348000.0,21.2722,21.3937,21.2078,21.2078,348000.0
2010-07-06 13:00:00,29.68,29.82,29.35,29.4,637300.0,21.215,21.3151,20.9791,21.0148,637300.0
2010-07-06 14:00:00,29.4,29.46,29.3,29.3,248700.0,21.0148,21.0577,20.9434,20.9434,248700.0
2010-07-06 15:00:00,29.31,29.43,29.21,29.43,700300.0,20.9505,21.0363,20.879,21.0363,700300.0
2010-07-07 09:30:00,29.42,29.42,29.11,29.19,283700.0,21.0291,21.0291,20.8076,20.8647,283700.0
2010-07-07 10:00:00,29.2,29.49,29.19,29.47,559500.0,20.8719,21.0792,20.8647,21.0649,559500.0
2010-07-07 11:00:00,29.47,29.48,29.25,29.27,265900.0,21.0649,21.072,20.9076,20.9219,265900.0
2010-07-07 12:00:00,29.28,29.57,29.28,29.55,305300.0,20.9291,21.1364,20.9291,21.1221,305300.0
2010-07-07 13:00:00,29.55,29.66,29.52,29.64,361500.0,21.1221,21.2007,21.1006,21.1864,361500.0
2010-07-07 14:00:00,29.64,29.77,29.64,29.77,485600.0,21.1864,21.2793,21.1864,21.2793,485600.0
2010-07-07 15:00:00,29.77,30.19,29.7,30.14,1020200.0,21.2793,21.5795,21.2293,21.5438,1020200.0
2010-07-08 09:30:00,30.28,30.55,30.24,30.48,159800.0,21.6439,21.8369,21.6153,21.7868,159800.0
2010-07-08 10:00:00,30.49,30.51,30.3,30.33,302800.0,21.794,21.8083,21.6582,21.6796,302800.0
2010-07-08 11:00:00,30.33,30.43,30.24,30.3,211400.0,21.6796,21.7511,21.6153,21.6582,211400.0
2010-07-08 12:00:00,30.3,30.37,30.26,30.34,151200.0,21.6582,21.7082,21.6296,21.6867,151200.0
2010-07-08 13:00:00,30.34,30.45,30.32,30.38,159300.0,21.6867,21.7654,21.6724,21.7153,159300.0
2010-07-08 14:00:00,30.38,30.42,30.26,30.4,205100.0,21.7153,21.7439,21.6296,21.7296,205100.0
2010-07-08 15:00:00,30.4,30.55,30.31,30.54,489800.0,21.7296,21.8369,21.6653,21.8297,489800.0
2010-07-09 09:30:00,30.52,30.61,30.39,30.43,153900.0,21.8154,21.8797,21.7225,21.7511,153900.0
2010-07-09 10:00:00,30.42,30.63,30.38,30.52,295700.0,21.7439,21.894,21.7153,21.8154,295700.0
2010-07-09 11:00:00,30.52,30.54,30.43,30.43,165400.0,21.8154,21.8297,21.7511,21.7511,165400.0
2010-07-09 12:00:00,30.43,30.54,30.42,30.52,191400.0,21.7511,21.8297,21.7439,21.8154,191400.0
2010-07-09 13:00:00,30.53,30.56,30.44,30.48,122300.0,21.8226,21.844,21.7582,21.7868,122300.0
2010-07-09 14:00:00,30.48,30.6,30.43,30.59,172200.0,21.7868,21.8726,21.7511,21.8654,172200.0
2010-07-09 15:00:00,30.58,30.64,30.52,30.61,471200.0,21.8583,21.9012,21.8154,21.8797,471200.0
2010-07-12 09:30:00,30.56,30.69,30.43,30.65,101900.0,21.844,21.9369,21.7511,21.9083,101900.0
2010-07-12 10:00:00,30.66,30.71,30.48,30.52,187100.0,21.9155,21.9512,21.7868,21.8154,187100.0
2010-07-12 11:00:00,30.52,30.54,30.41,30.54,175100.0,21.8154,21.8297,21.7368,21.8297,175100.0
2010-07-12 12:00:00,30.54,30.65,30.54,30.54,113600.0,21.8297,21.9083,21.8297,21.8297,113600.0
2010-07-12 13:00:00,30.54,30.69,30.54,30.67,119700.0,21.8297,21.9369,21.8297,21.9226,119700.0
2010-07-12 14:00:00,30.68,30.7,30.56,30.64,128400.0,21.9298,21.9441,21.844,21.9012,128400.0
2010-07-12 15:00:00,30.64,30.65,30.55,30.6,289900.0,21.9012,21.9083,21.8369,21.8726,289900.0
2010-07-13 09:30:00,30.88,30.99,30.73,30.84,125900.0,22.0727,22.1514,21.9655,22.0441,125900.0
2010-07-13 10:00:00,30.85,30.96,30.8,30.84,236700.0,22.0513,22.1299,22.0155,22.0441,236700.0
2010-07-13 11:00:00,30.84,31.04,30.78,30.98,240400.0,22.0441,22.1871,22.0013,22.1442,240400.0
2010-07-13 12:00:00,30.98,31.02,30.94,30.94,102500.0,22.1442,22.1728,22.1156,22.1156,102500.0
2010-07-13 13:00:00,30.94,31.01,30.77,30.8,115000.0,22.1156,22.1657,21.9941,22.0155,115000.0
2010-07-13 14:00:00,30.82,30.9,30.79,30.88,549900.0,22.0298,22.087,22.0084,22.0727,549900.0
2010-07-13 15:00:00,30.88,31.01,30.84,30.87,576900.0,22.0727,22.1657,22.0441,22.0656,576900.0
2010-07-14 09:30:00,30.74,30.74,30.28,30.28,279800.0,21.9727,21.9727,21.6439,21.6439,279800.0
2010-07-14 10:00:00,30.28,30.46,30.13,30.35,541700.0,21.6439,21.7725,21.5366,21.6939,541700.0
2010-07-14 11:00:00,30.35,30.62,30.33,30.47,379400.0,21.6939,21.8869,21.6796,21.7797,379400.0
2010-07-14 12:00:00,30.47,30.52,30.43,30.49,225600.0,21.7797,21.8154,21.7511,21.794,225600.0
2010-07-14 13:00:00,30.49,30.59,30.41,30.41,342000.0,21.794,21.8654,21.7368,21.7368,342000.0
2010-07-14 14:00:00,30.41,30.44,30.24,30.42,341400.0,21.7368,21.7582,21.6153,21.7439,341400.0
2010-07-14 15:00:00,30.42,30.45,30.27,30.43,784400.0,21.7439,21.7654,21.6367,21.7511,784400.0
2010-07-15 09:30:00,30.38,30.55,30.26,30.54,151700.0,21.7153,21.8369,21.6296,21.8297,151700.0
2010-07-15 10:00:00,30.53,30.53,30.12,30.34,394800.0,21.8226,21.8226,21.5295,21.6867,394800.0
2010-07-15 11:00:00,30.34,30.51,30.29,30.42,137600.0,21.6867,21.8083,21.651,21.7439,137600.0
2010-07-15 12:00:00,30.42,30.47,30.3,30.44,122400.0,21.7439,21.7797,21.6582,21.7582,122400.0
2010-07-15 13:00:00,30.44,30.58,30.44,30.51,171200.0,21.7582,21.8583,21.7582,21.8083,171200.0
2010-07-15 14:00:00,30.51,30.56,30.48,30.55,232600.0,21.8083,21.844,21.7868,21.8369,232600.0
2010-07-15 15:00:00,30.54,30.8,30.42,30.71,969200.0,21.8297,22.0155,21.7439,21.9512,969200.0
2010-07-16 09:30:00,30.61,30.76,30.22,30.32,419700.0,21.8797,21.987,21.601,21.6724,419700.0
2010-07-16 10:00:00,30.31,30.38,30.17,30.29,283700.0,21.6653,21.7153,21.5652,21.651,283700.0
2010-07-16 11:00:00,30.29,30.3,30.06,30.07,260200.0,21.651,21.6582,21.4866,21.4938,260200.0
2010-07-16 12:00:00,30.07,30.14,29.95,29.99,240900.0,21.4938,21.5438,21.408,21.4366,240900.0
2010-07-16 13:00:00,30.0,30.09,29.96,30.08,234300.0,21.4437,21.508,21.4151,21.5009,234300.0
2010-07-16 14:00:00,30.07,30.11,29.95,30.0,341200.0,21.4938,21.5223,21.408,21.4437,341200.0
2010-07-16 15:00:00,30.0,30.09,29.89,30.0,998600.0,21.4437,21.508,21.3651,21.4437,998600.0
2010-07-19 09:30:00,30.04,30.2,30.02,30.15,87100.0,21.4723,21.5867,21.458,21.5509,87100.0
2010-07-19 10:00:00,30.13,30.18,29.76,29.93,247700.0,21.5366,21.5724,21.2722,21.3937,247700.0
2010-07-19 11:00:00,29.93,29.99,29.86,29.96,136300.0,21.3937,21.4366,21.3436,21.4151,136300.0
2010-07-19 12:00:00,29.96,30.02,29.85,29.96,95400.0,21.4151,21.458,21.3365,21.4151,95400.0
2010-07-19 13:00:00,29.96,29.98,29.88,29.89,98200.0,21.4151,21.4294,21.3579,21.3651,98200.0
2010-07-19 14:00:00,29.9,30.01,29.89,30.0,273200.0,21.3722,21.4509,21.3651,21.4437,273200.0
2010-07-19 15:00:00,30.0,30.14,29.99,30.1,592100.0,21.4437,21.5438,21.4366,21.5152,592100.0
2010-07-20 09:30:00,29.85,29.9,29.7,29.71,257600.0,21.3365,21.3722,21.2293,21.2364,257600.0
2010-07-20 10:00:00,29.71,29.85,29.67,29.74,261700.0,21.2364,21.3365,21.2078,21.2579,261700.0
2010-07-20 11:00:00,29.74,29.96,29.74,29.93,138400.0,21.2579,21.4151,21.2579,21.3937,138400.0
2010-07-20 12:00:00,29.94,29.99,29.87,29.98,154100.0,21.4008,21.4366,21.3508,21.4294,154100.0
2010-07-20 13:00:00,29.98,30.32,29.97,30.31,162100.0,21.4294,21.6724,21.4223,21.6653,162100.0
2010-07-20 14:00:00,30.3,30.31,30.17,30.19,202600.0,21.6582,21.6653,21.5652,21.5795,202600.0
2010-07-20 15:00:00,30.19,30.47,30.17,30.45,573600.0,21.5795,21.7797,21.5652,21.7654,573600.0
2010-07-21 09:30:00,30.57,30.57,30.39,30.53,226600.0,21.8511,21.8511,21.7225,21.8226,226600.0
2010-07-21 10:00:00,30.53,30.7,30.48,30.69,491200.0,21.8226,21.9441,21.7868,21.9369,491200.0
2010-07-21 11:00:00,30.69,30.91,30.69,30.91,903200.0,21.9369,22.0942,21.9369,22.0942,903200.0
2010-07-21 12:00:00,30.9,31.08,30.89,31.0,448000.0,22.087,22.2157,22.0799,22.1585,448000.0
2010-07-21 13:00:00,31.01,31.1,30.99,31.01,236000.0,22.1657,22.23,22.1514,22.1657,236000.0
2010-07-21 14:00:00,31.0,31.07,30.81,30.86,1074800.0,22.1585,22.2085,22.0227,22.0584,1074800.0
2010-07-21 15:00:00,30.86,31.1,30.82,31.09,1637700.0,22.0584,22.23,22.0298,22.2228,1637700.0
2010-07-22 09:30:00,31.47,31.68,31.3,31.68,294800.0,22.4945,22.6446,22.3729,22.6446,294800.0
2010-07-22 10:00:00,31.68,31.84,31.57,31.58,838900.0,22.6446,22.7589,22.5659,22.5731,838900.0
2010-07-22 11:00:00,31.57,31.8,31.56,31.65,631100.0,22.5659,22.7303,22.5588,22.6231,631100.0
2010-07-22 12:00:00,31.65,31.7,31.6,31.64,193300.0,22.6231,22.6589,22.5874,22.616,193300.0
2010-07-22 13:00:00,31.64,31.71,31.59,31.61,177000.0,22.616,22.666,22.5802,22.5945,177000.0
2010-07-22 14:00:00,31.61,31.7,31.6,31.68,317200.0,22.5945,22.6589,22.5874,22.6446,317200.0
2010-07-22 15:00:00,31.69,31.77,31.52,31.73,910900.0,22.6517,22.7089,22.5302,22.6803,910900.0
2010-07-23 09:30:00,31.64,31.85,31.51,31.66,115800.0,22.616,22.7661,22.5231,22.6303,115800.0
2010-07-23 10:00:00,31.66,31.84,31.63,31.71,215900.0,22.6303,22.7589,22.6088,22.666,215900.0
2010-07-23 11:00:00,31.71,31.85,31.71,31.79,151300.0,22.666,22.7661,22.666,22.7232,151300.0
2010-07-23 12:00:00,31.8,31.89,31.65,31.73,246100.0,22.7303,22.7947,22.6231,22.6803,246100.0
2010-07-23 13:00:00,31.74,31.99,31.66,31.92,161900.0,22.6875,22.8662,22.6303,22.8161,161900.0
2010-07-23 14:00:00,31.92,31.95,31.42,31.86,242000.0,22.8161,22.8376,22.4587,22.7732,242000.0
2010-07-23 15:00:00,31.87,32.06,31.84,32.06,786100.0,22.7804,22.9162,22.7589,22.9162,786100.0
2010-07-26 09:30:00,32.24,32.4,32.15,32.37,203800.0,23.0448,23.1592,22.9805,23.1378,203800.0
2010-07-26 10:00:00,32.36,32.5,32.26,32.34,378500.0,23.1306,23.2307,23.0591,23.1163,378500.0
2010-07-26 11:00:00,32.35,32.5,32.32,32.46,190000.0,23.1235,23.2307,23.102,23.2021,190000.0
2010-07-26 12:00:00,32.47,32.56,32.41,32.53,166700.0,23.2092,23.2736,23.1664,23.2521,166700.0
2010-07-26 13:00:00,32.53,32.62,32.48,32.49,196200.0,23.2521,23.3165,23.2164,23.2235,196200.0
2010-07-26 14:00:00,32.5,32.53,32.38,32.4,195800.0,23.2307,23.2521,23.1449,23.1592,195800.0
2010-07-26 15:00:00,32.41,32.67,32.4,32.63,615100.0,23.1664,23.3522,23.1592,23.3236,615100.0
2010-07-27 09:30:00,32.85,32.95,32.63,32.84,234400.0,23.4809,23.5523,23.3236,23.4737,234400.0
2010-07-27 10:00:00,32.83,32.94,32.51,32.6,394200.0,23.4666,23.5452,23.2378,23.3022,394200.0
2010-07-27 11:00:00,32.59,32.61,32.39,32.39,214100.0,23.295,23.3093,23.1521,23.1521,214100.0
2010-07-27 12:00:00,32.39,32.41,32.25,32.28,272000.0,23.1521,23.1664,23.052,23.0734,272000.0
2010-07-27 13:00:00,32.28,32.34,32.2,32.2,180900.0,23.0734,23.1163,23.0163,23.0163,180900.0
2010-07-27 14:00:00,32.21,32.3,32.17,32.22,283500.0,23.0234,23.0877,22.9948,23.0306,283500.0
2010-07-27 15:00:00,32.23,32.29,32.19,32.26,607700.0,23.0377,23.0806,23.0091,23.0591,607700.0
2010-07-28 09:30:00,32.18,32.2,31.95,31.98,91700.0,23.002,23.0163,22.8376,22.859,91700.0
2010-07-28 10:00:00,31.99,32.13,31.95,32.12,204400.0,22.8662,22.9662,22.8376,22.9591,204400.0
2010-07-28 11:00:00,32.12,32.12,31.96,31.98,148500.0,22.9591,22.9591,22.8447,22.859,148500.0
2010-07-28 12:00:00,31.98,32.11,31.95,32.09,85000.0,22.859,22.9519,22.8376,22.9376,85000.0
2010-07-28 13:00:00,32.1,32.2,32.06,32.2,109900.0,22.9448,23.0163,22.9162,23.0163,109900.0
2010-07-28 14:00:00,32.19,32.24,32.1,32.14,245200.0,23.0091,23.0448,22.9448,22.9734,245200.0
2010-07-28 15:00:00,32.15,32.16,31.99,32.1,395500.0,22.9805,22.9877,22.8662,22.9448,395500.0
2010-07-29 09:30:00,32.37,32.44,32.18,32.25,66400.0,23.1378,23.1878,23.002,23.052,66400.0
2010-07-29 10:00:00,32.26,32.45,32.26,32.41,196400.0,23.0591,23.195,23.0591,23.1664,196400.0
2010-07-29 11:00:00,32.4,32.4,31.77,31.78,349700.0,23.1592,23.1592,22.7089,22.716,349700.0
2010-07-29 12:00:00,31.79,31.84,31.68,31.81,463200.0,22.7232,22.7589,22.6446,22.7375,463200.0
2010-07-29 13:00:00,31.81,32.05,31.72,31.98,342000.0,22.7375,22.909,22.6732,22.859,342000.0
2010-07-29 14:00:00,31.98,32.01,31.92,31.99,468700.0,22.859,22.8804,22.8161,22.8662,468700.0
2010-07-29 15:00:00,31.98,32.05,31.93,32.0,959400.0,22.859,22.909,22.8233,22.8733,959400.0
2010-07-30 09:30:00,32.0,32.0,31.06,31.18,467100.0,22.8733,22.8733,22.2014,22.2872,467100.0
2010-07-30 10:00:00,31.19,31.74,31.19,31.72,338400.0,22.2943,22.6875,22.2943,22.6732,338400.0
2010-07-30 11:00:00,31.71,31.72,31.39,31.72,230800.0,22.666,22.6732,22.4373,22.6732,230800.0
2010-07-30 12:00:00,31.72,31.83,31.66,31.83,151600.0,22.6732,22.7518,22.6303,22.7518,151600.0
2010-07-30 13:00:00,31.82,31.85,31.78,31.8,187700.0,22.7446,22.7661,22.716,22.7303,187700.0
2010-07-30 14:00:00,31.8,31.91,31.79,31.81,214000.0,22.7303,22.809,22.7232,22.7375,214000.0
2010-07-30 15:00:00,31.81,32.0,31.79,31.88,505100.0,22.7375,22.8733,22.7232,22.7875,505100.0
2010-08-02 09:30:00,32.32,32.34,32.15,32.2,184300.0,23.102,23.1163,22.9805,23.0163,184300.0
2010-08-02 10:00:00,32.21,32.45,32.2,32.4,289000.0,23.0234,23.195,23.0163,23.1592,289000.0
2010-08-02 11:00:00,32.39,32.43,32.28,32.37,217400.0,23.1521,23.1807,23.0734,23.1378,217400.0
2010-08-02 12:00:00,32.37,32.38,32.18,32.23,107800.0,23.1378,23.1449,23.002,23.0377,107800.0
2010-08-02 13:00:00,32.24,32.41,32.24,32.39,165800.0,23.0448,23.1664,23.0448,23.1521,165800.0
2010-08-02 14:00:00,32.38,32.51,32.35,32.4,328300.0,23.1449,23.2378,23.1235,23.1592,328300.0
2010-08-02 15:00:00,32.4,32.49,32.36,32.44,547900.0,23.1592,23.2235,23.1306,23.1878,547900.0
2010-08-03 09:30:00,32.36,32.49,32.22,32.24,143000.0,23.1306,23.2235,23.0306,23.0448,143000.0
2010-08-03 10:00:00,32.24,32.41,32.12,32.36,335200.0,23.0448,23.1664,22.9591,23.1306,335200.0
2010-08-03 11:00:00,32.36,32.44,32.31,32.35,156600.0,23.1306,23.1878,23.0949,23.1235,156600.0
2010-08-03 12:00:00,32.36,32.36,32.17,32.17,225300.0,23.1306,23.1306,22.9948,22.9948,225300.0
2010-08-03 13:00:00,32.17,32.31,32.12,32.26,145700.0,22.9948,23.0949,22.9591,23.0591,145700.0
2010-08-03 14:00:00,32.27,32.37,32.24,32.3,168800.0,23.0663,23.1378,23.0448,23.0877,168800.0
2010-08-03 15:00:00,32.29,32.31,32.22,32.28,381100.0,23.0806,23.0949,23.0306,23.0734,381100.0
2010-08-04 09:30:00,32.4,32.44,32.33,32.41,50300.0,23.1592,23.1878,23.1092,23.1664,50300.0
2010-08-04 10:00:00,32.41,32.57,32.4,32.42,192700.0,23.1664,23.2807,23.1592,23.1735,192700.0
2010-08-04 11:00:00,32.42,32.5,32.4,32.46,127200.0,23.1735,23.2307,23.1592,23.2021,127200.0
2010-08-04 12:00:00,32.47,32.47,32.39,32.42,145700.0,23.2092,23.2092,23.1521,23.1735,145700.0
2010-08-04 13:00:00,32.42,32.43,32.31,32.38,198700.0,23.1735,23.1807,23.0949,23.1449,198700.0
2010-08-04 14:00:00,32.39,32.45,32.37,32.39,302800.0,23.1521,23.195,23.1378,23.1521,302800.0
2010-08-04 15:00:00,32.4,32.43,32.37,32.41,700600.0,23.1592,23.1807,23.1378,23.1664,700600.0
2010-08-05 09:30:00,32.24,32.31,32.09,32.16,76600.0,23.0448,23.0949,22.9376,22.9877,76600.0
2010-08-05 10:00:00,32.16,32.29,32.15,32.15,180500.0,22.9877,23.0806,22.9805,22.9805,180500.0
2010-08-05 11:00:00,32.15,32.21,32.09,32.11,101300.0,22.9805,23.0234,22.9376,22.9519,101300.0
2010-08-05 12:00:00,32.12,32.17,31.97,31.98,210200.0,22.9591,22.9948,22.8519,22.859,210200.0
2010-08-05 13:00:00,31.98,32.01,31.96,32.01,178800.0,22.859,22.8804,22.8447,22.8804,178800.0
2010-08-05 14:00:00,32.01,32.02,31.96,32.02,352000.0,22.8804,22.8876,22.8447,22.8876,352000.0
2010-08-05 15:00:00,32.02,32.02,31.75,31.84,1397600.0,22.8876,22.8876,22.6946,22.7589,1397600.0
2010-08-06 09:30:00,31.64,31.66,31.5,31.58,196800.0,22.616,22.6303,22.5159,22.5731,196800.0
2010-08-06 10:00:00,31.58,31.61,31.29,31.31,483500.0,22.5731,22.5945,22.3658,22.3801,483500.0
2010-08-06 11:00:00,31.31,31.33,31.27,31.27,239900.0,22.3801,22.3944,22.3515,22.3515,239900.0
2010-08-06 12:00:00,31.27,31.31,31.23,31.25,251300.0,22.3515,22.3801,22.3229,22.3372,251300.0
2010-08-06 13:00:00,31.26,31.31,31.23,31.26,331000.0,22.3444,22.3801,22.3229,22.3444,331000.0
2010-08-06 14:00:00,31.26,31.49,31.25,31.46,476400.0,22.3444,22.5088,22.3372,22.4873,476400.0
2010-08-06 15:00:00,31.48,31.66,31.42,31.64,695500.0,22.5016,22.6303,22.4587,22.616,695500.0
2010-08-09 09:30:00,31.83,31.9,31.69,31.76,72900.0,22.7518,22.8018,22.6517,22.7017,72900.0
2010-08-09 10:00:00,31.78,31.83,31.71,31.81,178900.0,22.716,22.7518,22.666,22.7375,178900.0
2010-08-09 11:00:00,31.81,31.84,31.78,31.8,217300.0,22.7375,22.7589,22.716,22.7303,217300.0
2010-08-09 12:00:00,31.8,31.81,31.75,31.75,133600.0,22.7303,22.7375,22.6946,22.6946,133600.0
2010-08-09 13:00:00,31.75,31.76,31.61,31.69,179800.0,22.6946,22.7017,22.5945,22.6517,179800.0
2010-08-09 14:00:00,31.69,31.79,31.68,31.79,127300.0,22.6517,22.7232,22.6446,22.7232,127300.0
2010-08-09 15:00:00,31.79,31.79,31.74,31.74,700900.0,22.7232,22.7232,22.6875,22.6875,700900.0
2010-08-10 09:30:00,31.57,31.58,31.13,31.26,72600.0,22.5659,22.5731,22.2514,22.3444,72600.0
2010-08-10 10:00:00,31.28,31.34,31.23,31.25,171000.0,22.3586,22.4015,22.3229,22.3372,171000.0
2010-08-10 11:00:00,31.26,31.4,31.26,31.37,164600.0,22.3444,22.4444,22.3444,22.423,164600.0
2010-08-10 12:00:00,31.37,31.37,31.27,31.31,129200.0,22.423,22.423,22.3515,22.3801,129200.0
2010-08-10 13:00:00,31.31,31.31,31.15,31.25,164600.0,22.3801,22.3801,22.2657,22.3372,164600.0
2010-08-10 14:00:00,31.25,31.53,31.24,31.44,518600.0,22.3372,22.5373,22.3301,22.473,518600.0
2010-08-10 15:00:00,31.44,31.51,31.24,31.29,848300.0,22.473,22.5231,22.3301,22.3658,848300.0
2010-08-11 09:30:00,30.94,30.94,30.48,30.51,165200.0,22.1156,22.1156,21.7868,21.8083,165200.0
2010-08-11 10:00:00,30.52,30.65,30.45,30.46,348000.0,21.8154,21.9083,21.7654,21.7725,348000.0
2010-08-11 11:00:00,30.45,30.45,30.31,30.33,325500.0,21.7654,21.7654,21.6653,21.6796,325500.0
2010-08-11 12:00:00,30.32,30.38,30.25,30.26,233100.0,21.6724,21.7153,21.6224,21.6296,233100.0
2010-08-11 13:00:00,30.26,30.27,30.12,30.12,269900.0,21.6296,21.6367,21.5295,21.5295,269900.0
2010-08-11 14:00:00,30.13,30.14,29.78,29.81,653300.0,21.5366,21.5438,21.2865,21.3079,653300.0
2010-08-11 15:00:00,29.81,30.04,29.79,29.92,1284600.0,21.3079,21.4723,21.2936,21.3865,1284600.0
2010-08-12 09:30:00,29.5,29.62,29.02,29.26,503800.0,21.0863,21.1721,20.7432,20.9148,503800.0
2010-08-12 10:00:00,29.26,29.28,28.97,29.11,1041500.0,20.9148,20.9291,20.7075,20.8076,1041500.0
2010-08-12 11:00:00,29.12,29.41,29.11,29.4,496800.0,20.8147,21.022,20.8076,21.0148,496800.0
2010-08-12 12:00:00,29.4,29.59,29.38,29.51,413100.0,21.0148,21.1507,21.0005,21.0935,413100.0
2010-08-12 13:00:00,29.51,29.56,29.28,29.32,340300.0,21.0935,21.1292,20.9291,20.9577,340300.0
2010-08-12 14:00:00,29.33,29.44,29.33,29.36,453100.0,20.9648,21.0434,20.9648,20.9863,453100.0
2010-08-12 15:00:00,29.36,29.53,29.36,29.46,1313500.0,20.9863,21.1078,20.9863,21.0577,1313500.0
2010-08-13 09:30:00,29.42,29.68,29.38,29.66,180600.0,21.0291,21.215,21.0005,21.2007,180600.0
2010-08-13 10:00:00,29.65,29.65,29.44,29.54,184900.0,21.1935,21.1935,21.0434,21.1149,184900.0
2010-08-13 11:00:00,29.53,29.62,29.43,29.61,300500.0,21.1078,21.1721,21.0363,21.1649,300500.0
2010-08-13 12:00:00,29.61,29.66,29.54,29.6,237000.0,21.1649,21.2007,21.1149,21.1578,237000.0
2010-08-13 13:00:00,29.6,29.72,29.6,29.69,223900.0,21.1578,21.2436,21.1578,21.2221,223900.0
2010-08-13 14:00:00,29.69,29.7,29.56,29.58,239900.0,21.2221,21.2293,21.1292,21.1435,239900.0
2010-08-13 15:00:00,29.58,29.59,29.39,29.41,769100.0,21.1435,21.1507,21.0077,21.022,769100.0
2010-08-16 09:30:00,29.34,29.34,29.03,29.2,142800.0,20.972,20.972,20.7504,20.8719,142800.0
2010-08-16 10:00:00,29.19,29.55,29.13,29.48,334100.0,20.8647,21.1221,20.8218,21.072,334100.0
2010-08-16 11:00:00,29.48,29.53,29.41,29.48,199500.0,21.072,21.1078,21.022,21.072,199500.0
2010-08-16 12:00:00,29.49,29.58,29.46,29.55,204800.0,21.0792,21.1435,21.0577,21.1221,204800.0
2010-08-16 13:00:00,29.55,29.68,29.55,29.65,209200.0,21.1221,21.215,21.1221,21.1935,209200.0
2010-08-16 14:00:00,29.65,29.7,29.57,29.62,338200.0,21.1935,21.2293,21.1364,21.1721,338200.0
2010-08-16 15:00:00,29.62,29.68,29.55,29.68,648400.0,21.1721,21.215,21.1221,21.215,648400.0
2010-08-17 09:30:00,29.89,30.07,29.74,30.07,209400.0,21.3651,21.4938,21.2579,21.4938,209400.0
2010-08-17 10:00:00,30.07,30.3,29.97,30.24,319200.0,21.4938,21.6582,21.4223,21.6153,319200.0
2010-08-17 11:00:00,30.24,30.47,30.24,30.44,287800.0,21.6153,21.7797,21.6153,21.7582,287800.0
2010-08-17 12:00:00,30.43,30.44,30.27,30.28,137900.0,21.7511,21.7582,21.6367,21.6439,137900.0
2010-08-17 13:00:00,30.27,30.5,30.27,30.41,201100.0,21.6367,21.8011,21.6367,21.7368,201100.0
2010-08-17 14:00:00,30.41,30.45,30.33,30.34,179200.0,21.7368,21.7654,21.6796,21.6867,179200.0
2010-08-17 15:00:00,30.34,30.37,30.16,30.16,677000.0,21.6867,21.7082,21.5581,21.5581,677000.0
2010-08-18 09:30:00,30.21,30.31,29.98,30.03,104000.0,21.5938,21.6653,21.4294,21.4652,104000.0
2010-08-18 10:00:00,30.03,30.09,29.86,29.97,223600.0,21.4652,21.508,21.3436,21.4223,223600.0
2010-08-18 11:00:00,29.97,30.07,29.93,30.03,133500.0,21.4223,21.4938,21.3937,21.4652,133500.0
2010-08-18 12:00:00,30.03,30.08,29.96,30.06,87300.0,21.4652,21.5009,21.4151,21.4866,87300.0
2010-08-18 13:00:00,30.06,30.14,30.05,30.12,165000.0,21.4866,21.5438,21.4795,21.5295,165000.0
2010-08-18 14:00:00,30.11,30.17,30.1,30.11,140700.0,21.5223,21.5652,21.5152,21.5223,140700.0
2010-08-18 15:00:00,30.11,30.11,29.98,30.01,775300.0,21.5223,21.5223,21.4294,21.4509,775300.0
2010-08-19 09:30:00,29.94,30.65,29.75,30.58,600400.0,21.4008,21.9083,21.265,21.8583,600400.0
2010-08-19 10:00:00,30.57,30.57,29.89,30.0,1063000.0,21.8511,21.8511,21.3651,21.4437,1063000.0
2010-08-19 11:00:00,30.0,30.08,29.98,30.03,648600.0,21.4437,21.5009,21.4294,21.4652,648600.0
2010-08-19 12:00:00,30.04,30.06,29.92,29.96,330200.0,21.4723,21.4866,21.3865,21.4151,330200.0
2010-08-19 13:00:00,29.95,30.07,29.95,30.01,279400.0,21.408,21.4938,21.408,21.4509,279400.0
2010-08-19 14:00:00,30.0,30.19,29.98,30.15,458400.0,21.4437,21.5795,21.4294,21.5509,458400.0
2010-08-19 15:00:00,30.14,30.28,30.09,30.11,706700.0,21.5438,21.6439,21.508,21.5223,706700.0
2010-08-20 09:30:00,30.39,30.65,30.12,30.14,1042500.0,21.7225,21.9083,21.5295,21.5438,1042500.0
2010-08-20 10:00:00,30.14,30.28,30.07,30.12,484400.0,21.5438,21.6439,21.4938,21.5295,484400.0
2010-08-20 11:00:00,30.13,30.34,30.04,30.31,745600.0,21.5366,21.6867,21.4723,21.6653,745600.0
2010-08-20 12:00:00,30.3,30.49,30.29,30.32,362300.0,21.6582,21.794,21.651,21.6724,362300.0
2010-08-20 13:00:00,30.33,30.37,30.28,30.33,297600.0,21.6796,21.7082,21.6439,21.6796,297600.0
2010-08-20 14:00:00,30.33,30.52,30.27,30.49,401500.0,21.6796,21.8154,21.6367,21.794,401500.0
2010-08-20 15:00:00,30.49,30.56,30.44,30.52,712100.0,21.794,21.844,21.7582,21.8154,712100.0
2010-08-23 09:30:00,30.64,30.68,30.53,30.59,177100.0,21.9012,21.9298,21.8226,21.8654,177100.0
2010-08-23 10:00:00,30.6,30.6,30.0,30.03,470200.0,21.8726,21.8726,21.4437,21.4652,470200.0
2010-08-23 11:00:00,30.03,30.07,30.0,30.02,727300.0,21.4652,21.4938,21.4437,21.458,727300.0
2010-08-23 12:00:00,30.02,30.13,30.01,30.02,317100.0,21.458,21.5366,21.4509,21.458,317100.0
2010-08-23 13:00:00,30.01,30.11,30.01,30.07,378000.0,21.4509,21.5223,21.4509,21.4938,378000.0
2010-08-23 14:00:00,30.07,30.25,30.06,30.19,392500.0,21.4938,21.6224,21.4866,21.5795,392500.0
2010-08-23 15:00:00,30.19,30.25,30.01,30.05,850600.0,21.5795,21.6224,21.4509,21.4795,850600.0
2010-08-24 09:30:00,29.81,29.92,29.57,29.76,454500.0,21.3079,21.3865,21.1364,21.2722,454500.0
2010-08-24 10:00:00,29.74,29.81,29.51,29.76,436700.0,21.2579,21.3079,21.0935,21.2722,436700.0
2010-08-24 11:00:00,29.76,30.09,29.76,29.98,473200.0,21.2722,21.508,21.2722,21.4294,473200.0
2010-08-24 12:00:00,29.97,30.05,29.94,30.0,280100.0,21.4223,21.4795,21.4008,21.4437,280100.0
2010-08-24 13:00:00,30.0,30.06,29.87,29.88,257000.0,21.4437,21.4866,21.3508,21.3579,257000.0
2010-08-24 14:00:00,29.88,29.93,29.83,29.91,336500.0,21.3579,21.3937,21.3222,21.3794,336500.0
2010-08-24 15:00:00,29.91,30.09,29.91,29.97,986400.0,21.3794,21.508,21.3794,21.4223,986400.0
2010-08-25 09:30:00,29.69,29.77,29.32,29.36,268800.0,21.2221,21.2793,20.9577,20.9863,268800.0
2010-08-25 10:00:00,29.36,29.64,29.26,29.63,338700.0,20.9863,21.1864,20.9148,21.1792,338700.0
2010-08-25 11:00:00,29.62,29.72,29.57,29.59,240600.0,21.1721,21.2436,21.1364,21.1507,240600.0
2010-08-25 12:00:00,29.59,29.64,29.56,29.63,129100.0,21.1507,21.1864,21.1292,21.1792,129100.0
2010-08-25 13:00:00,29.63,29.7,29.6,29.67,166600.0,21.1792,21.2293,21.1578,21.2078,166600.0
2010-08-25 14:00:00,29.68,29.83,29.66,29.8,336800.0,21.215,21.3222,21.2007,21.3008,336800.0
2010-08-25 15:00:00,29.8,29.9,29.68,29.79,572800.0,21.3008,21.3722,21.215,21.2936,572800.0
2010-08-26 09:30:00,29.92,30.05,29.75,29.95,170000.0,21.3865,21.4795,21.265,21.408,170000.0
2010-08-26 10:00:00,29.94,30.11,29.94,30.03,296900.0,21.4008,21.5223,21.4008,21.4652,296900.0
2010-08-26 11:00:00,30.02,30.03,29.8,29.92,214400.0,21.458,21.4652,21.3008,21.3865,214400.0
2010-08-26 12:00:00,29.91,29.91,29.75,29.83,158200.0,21.3794,21.3794,21.265,21.3222,158200.0
2010-08-26 13:00:00,29.83,29.85,29.73,29.74,174000.0,21.3222,21.3365,21.2507,21.2579,174000.0
2010-08-26 14:00:00,29.74,29.77,29.57,29.59,227600.0,21.2579,21.2793,21.1364,21.1507,227600.0
2010-08-26 15:00:00,29.6,29.76,29.59,29.63,548500.0,21.1578,21.2722,21.1507,21.1792,548500.0
2010-08-27 09:30:00,29.76,29.97,29.64,29.65,207700.0,21.2722,21.4223,21.1864,21.1935,207700.0
2010-08-27 10:00:00,29.66,29.97,29.48,29.91,520800.0,21.2007,21.4223,21.072,21.3794,520800.0
2010-08-27 11:00:00,29.9,30.19,29.9,30.15,263100.0,21.3722,21.5795,21.3722,21.5509,263100.0
2010-08-27 12:00:00,30.14,30.25,30.08,30.14,145700.0,21.5438,21.6224,21.5009,21.5438,145700.0
2010-08-27 13:00:00,30.14,30.28,30.09,30.1,276500.0,21.5438,21.6439,21.508,21.5152,276500.0
2010-08-27 14:00:00,30.09,30.21,30.0,30.17,255900.0,21.508,21.5938,21.4437,21.5652,255900.0
2010-08-27 15:00:00,30.17,30.28,30.14,30.24,539300.0,21.5652,21.6439,21.5438,21.6153,539300.0
2010-08-30 09:30:00,30.01,30.25,30.0,30.25,162600.0,21.4509,21.6224,21.4437,21.6224,162600.0
2010-08-30 10:00:00,30.25,30.26,29.99,30.13,236200.0,21.6224,21.6296,21.4366,21.5366,236200.0
2010-08-30 11:00:00,30.14,30.15,29.83,29.9,210200.0,21.5438,21.5509,21.3222,21.3722,210200.0
2010-08-30 12:00:00,29.91,30.04,29.9,29.97,190700.0,21.3794,21.4723,21.3722,21.4223,190700.0
2010-08-30 13:00:00,29.96,30.03,29.88,29.94,206500.0,21.4151,21.4652,21.3579,21.4008,206500.0
2010-08-30 14:00:00,29.93,29.97,29.88,29.95,139200.0,21.3937,21.4223,21.3579,21.408,139200.0
2010-08-30 15:00:00,29.96,29.98,29.82,29.83,463800.0,21.4151,21.4294,21.3151,21.3222,463800.0
2010-08-31 09:30:00,29.66,29.67,29.38,29.52,190500.0,21.2007,21.2078,21.0005,21.1006,190500.0
2010-08-31 10:00:00,29.51,29.75,29.5,29.66,236900.0,21.0935,21.265,21.0863,21.2007,236900.0
2010-08-31 11:00:00,29.66,29.73,29.56,29.7,223400.0,21.2007,21.2507,21.1292,21.2293,223400.0
2010-08-31 12:00:00,29.7,29.73,29.48,29.48,252900.0,21.2293,21.2507,21.072,21.072,252900.0
2010-08-31 13:00:00,29.48,29.58,29.47,29.49,151200.0,21.072,21.1435,21.0649,21.0792,151200.0
2010-08-31 14:00:00,29.5,29.58,29.35,29.4,374000.0,21.0863,21.1435,20.9791,21.0148,374000.0
2010-08-31 15:00:00,29.41,29.52,29.33,29.43,977000.0,21.022,21.1006,20.9648,21.0363,977000.0
2010-09-01 09:30:00,29.84,29.93,29.73,29.8,167600.0,21.3294,21.3937,21.2507,21.3008,167600.0
2010-09-01 10:00:00,29.81,30.47,29.8,30.45,445200.0,21.3079,21.7797,21.3008,21.7654,445200.0
2010-09-01 11:00:00,30.45,30.59,30.44,30.52,348800.0,21.7654,21.8654,21.7582,21.8154,348800.0
2010-09-01 12:00:00,30.51,30.55,30.34,30.37,273400.0,21.8083,21.8369,21.6867,21.7082,273400.0
2010-09-01 13:00:00,30.36,30.39,30.26,30.31,266600.0,21.701,21.7225,21.6296,21.6653,266600.0
2010-09-01 14:00:00,30.31,30.32,30.25,30.28,349800.0,21.6653,21.6724,21.6224,21.6439,349800.0
2010-09-01 15:00:00,30.28,30.33,30.23,30.28,679200.0,21.6439,21.6796,21.6081,21.6439,679200.0
2010-09-02 09:30:00,30.19,30.2,29.72,30.02,575200.0,21.5795,21.5867,21.2436,21.458,575200.0
2010-09-02 10:00:00,30.02,30.5,30.02,30.5,734600.0,21.458,21.8011,21.458,21.8011,734600.0
2010-09-02 11:00:00,30.5,30.67,30.49,30.56,816500.0,21.8011,21.9226,21.794,21.844,816500.0
2010-09-02 12:00:00,30.56,30.57,30.34,30.35,206000.0,21.844,21.8511,21.6867,21.6939,206000.0
2010-09-02 13:00:00,30.35,30.48,30.35,30.47,151300.0,21.6939,21.7868,21.6939,21.7797,151300.0
2010-09-02 14:00:00,30.46,30.53,30.41,30.53,393800.0,21.7725,21.8226,21.7368,21.8226,393800.0
2010-09-02 15:00:00,30.52,30.8,30.5,30.77,1110500.0,21.8154,22.0155,21.8011,21.9941,1110500.0
2010-09-03 09:30:00,31.09,31.17,30.85,31.15,155700.0,22.2228,22.28,22.0513,22.2657,155700.0
2010-09-03 10:00:00,31.16,31.16,31.02,31.14,626200.0,22.2729,22.2729,22.1728,22.2586,626200.0
2010-09-03 11:00:00,31.13,31.17,31.06,31.1,210200.0,22.2514,22.28,22.2014,22.23,210200.0
2010-09-03 12:00:00,31.09,31.24,31.08,31.22,277600.0,22.2228,22.3301,22.2157,22.3158,277600.0
2010-09-03 13:00:00,31.21,31.25,31.2,31.23,125100.0,22.3086,22.3372,22.3015,22.3229,125100.0
2010-09-03 14:00:00,31.23,31.24,31.12,31.14,243600.0,22.3229,22.3301,22.2443,22.2586,243600.0
2010-09-03 15:00:00,31.14,31.18,31.1,31.14,678000.0,22.2586,22.2872,22.23,22.2586,678000.0
2010-09-07 09:30:00,30.88,30.99,30.7,30.7,208800.0,22.0727,22.1514,21.9441,21.9441,208800.0
2010-09-07 10:00:00,30.71,30.87,30.69,30.76,202300.0,21.9512,22.0656,21.9369,21.987,202300.0
2010-09-07 11:00:00,30.75,30.87,30.73,30.87,144200.0,21.9798,22.0656,21.9655,22.0656,144200.0
2010-09-07 12:00:00,30.87,30.89,30.75,30.78,130500.0,22.0656,22.0799,21.9798,22.0013,130500.0
2010-09-07 13:00:00,30.79,30.79,30.69,30.74,171100.0,22.0084,22.0084,21.9369,21.9727,171100.0
2010-09-07 14:00:00,30.75,30.76,30.49,30.49,465100.0,21.9798,21.987,21.794,21.794,465100.0
2010-09-07 15:00:00,30.5,30.5,30.36,30.4,937300.0,21.8011,21.8011,21.701,21.7296,937300.0
2010-09-08 09:30:00,30.4,30.54,30.27,30.29,236500.0,21.7296,21.8297,21.6367,21.651,236500.0
2010-09-08 10:00:00,30.3,30.44,30.27,30.29,593000.0,21.6582,21.7582,21.6367,21.651,593000.0
2010-09-08 11:00:00,30.3,30.35,30.21,30.25,257800.0,21.6582,21.6939,21.5938,21.6224,257800.0
2010-09-08 12:00:00,30.25,30.31,30.25,30.26,214900.0,21.6224,21.6653,21.6224,21.6296,214900.0
2010-09-08 13:00:00,30.27,30.3,30.14,30.18,368200.0,21.6367,21.6582,21.5438,21.5724,368200.0
2010-09-08 14:00:00,30.18,30.22,30.06,30.1,397600.0,21.5724,21.601,21.4866,21.5152,397600.0
2010-09-08 15:00:00,30.11,30.13,30.0,30.09,980300.0,21.5223,21.5366,21.4437,21.508,980300.0
2010-09-09 09:30:00,30.67,30.93,30.53,30.59,488200.0,21.9226,22.1085,21.8226,21.8654,488200.0
2010-09-09 10:00:00,30.59,30.65,30.44,30.47,533700.0,21.8654,21.9083,21.7582,21.7797,533700.0
2010-09-09 11:00:00,30.46,30.7,30.45,30.65,319200.0,21.7725,21.9441,21.7654,21.9083,319200.0
2010-09-09 12:00:00,30.65,30.69,30.56,30.57,196100.0,21.9083,21.9369,21.844,21.8511,196100.0
2010-09-09 13:00:00,30.56,30.62,30.25,30.29,458900.0,21.844,21.8869,21.6224,21.651,458900.0
2010-09-09 14:00:00,30.29,30.46,30.27,30.39,266600.0,21.651,21.7725,21.6367,21.7225,266600.0
2010-09-09 15:00:00,30.39,30.49,30.39,30.42,508600.0,21.7225,21.794,21.7225,21.7439,508600.0
2010-09-10 09:30:00,30.51,30.57,30.32,30.43,187200.0,21.8083,21.8511,21.6724,21.7511,187200.0
2010-09-10 10:00:00,30.44,30.53,30.37,30.52,324600.0,21.7582,21.8226,21.7082,21.8154,324600.0
2010-09-10 11:00:00,30.51,30.58,30.46,30.49,421200.0,21.8083,21.8583,21.7725,21.794,421200.0
2010-09-10 12:00:00,30.47,30.62,30.44,30.61,188600.0,21.7797,21.8869,21.7582,21.8797,188600.0
2010-09-10 13:00:00,30.6,30.71,30.6,30.67,115300.0,21.8726,21.9512,21.8726,21.9226,115300.0
2010-09-10 14:00:00,30.67,30.71,30.66,30.66,201400.0,21.9226,21.9512,21.9155,21.9155,201400.0
2010-09-10 15:00:00,30.67,30.67,30.55,30.59,494800.0,21.9226,21.9226,21.8369,21.8654,494800.0
2010-09-13 09:30:00,30.94,30.96,30.69,30.78,109200.0,22.1156,22.1299,21.9369,22.0013,109200.0
2010-09-13 10:00:00,30.78,30.94,30.77,30.8,322200.0,22.0013,22.1156,21.9941,22.0155,322200.0
2010-09-13 11:00:00,30.8,30.85,30.71,30.75,239000.0,22.0155,22.0513,21.9512,21.9798,239000.0
2010-09-13 12:00:00,30.74,30.75,30.57,30.63,168900.0,21.9727,21.9798,21.8511,21.894,168900.0
2010-09-13 13:00:00,30.63,30.74,30.59,30.7,109000.0,21.894,21.9727,21.8654,21.9441,109000.0
2010-09-13 14:00:00,30.69,30.76,30.63,30.73,147300.0,21.9369,21.987,21.894,21.9655,147300.0
2010-09-13 15:00:00,30.72,30.84,30.7,30.71,503700.0,21.9584,22.0441,21.9441,21.9512,503700.0
2010-09-14 09:30:00,30.78,30.79,30.51,30.69,141800.0,22.0013,22.0084,21.8083,21.9369,141800.0
2010-09-14 10:00:00,30.68,30.96,30.6,30.96,350300.0,21.9298,22.1299,21.8726,22.1299,350300.0
2010-09-14 11:00:00,30.95,30.97,30.79,30.84,311700.0,22.1228,22.1371,22.0084,22.0441,311700.0
2010-09-14 12:00:00,30.84,30.98,30.84,30.96,286000.0,22.0441,22.1442,22.0441,22.1299,286000.0
2010-09-14 13:00:00,30.95,31.08,30.94,31.06,318300.0,22.1228,22.2157,22.1156,22.2014,318300.0
2010-09-14 14:00:00,31.06,31.07,30.85,30.85,403500.0,22.2014,22.2085,22.0513,22.0513,403500.0
2010-09-14 15:00:00,30.84,30.95,30.78,30.78,688700.0,22.0441,22.1228,22.0013,22.0013,688700.0
2010-09-15 09:30:00,30.58,30.75,30.41,30.61,305100.0,21.8583,21.9798,21.7368,21.8797,305100.0
2010-09-15 10:00:00,30.62,30.82,30.59,30.8,317700.0,21.8869,22.0298,21.8654,22.0155,317700.0
2010-09-15 11:00:00,30.8,30.82,30.64,30.69,319100.0,22.0155,22.0298,21.9012,21.9369,319100.0
2010-09-15 12:00:00,30.69,30.79,30.69,30.76,196500.0,21.9369,22.0084,21.9369,21.987,196500.0
2010-09-15 13:00:00,30.76,30.8,30.73,30.75,144200.0,21.987,22.0155,21.9655,21.9798,144200.0
2010-09-15 14:00:00,30.75,30.76,30.58,30.64,264300.0,21.9798,21.987,21.8583,21.9012,264300.0
2010-09-15 15:00:00,30.64,30.85,30.63,30.83,727200.0,21.9012,22.0513,21.894,22.037,727200.0
2010-09-16 09:30:00,30.81,30.85,30.68,30.81,105100.0,22.0227,22.0513,21.9298,22.0227,105100.0
2010-09-16 10:00:00,30.81,31.0,30.7,30.97,403500.0,22.0227,22.1585,21.9441,22.1371,403500.0
2010-09-16 11:00:00,30.96,30.99,30.9,30.93,242900.0,22.1299,22.1514,22.087,22.1085,242900.0
2010-09-16 12:00:00,30.92,31.0,30.92,31.0,173500.0,22.1013,22.1585,22.1013,22.1585,173500.0
2010-09-16 13:00:00,30.99,31.0,30.79,30.82,307100.0,22.1514,22.1585,22.0084,22.0298,307100.0
2010-09-16 14:00:00,30.82,30.97,30.82,30.93,230300.0,22.0298,22.1371,22.0298,22.1085,230300.0
2010-09-16 15:00:00,30.94,30.95,30.89,30.94,508000.0,22.1156,22.1228,22.0799,22.1156,508000.0
2010-09-17 09:30:00,30.98,31.29,30.96,31.11,537600.0,22.1442,22.3658,22.1299,22.2371,537600.0
2010-09-17 10:00:00,31.11,31.36,31.08,31.36,359600.0,22.2371,22.4158,22.2157,22.4158,359600.0
2010-09-17 11:00:00,31.35,31.43,31.31,31.39,299400.0,22.4087,22.4659,22.3801,22.4373,299400.0
2010-09-17 12:00:00,31.39,31.42,31.36,31.4,250500.0,22.4373,22.4587,22.4158,22.4444,250500.0
2010-09-17 13:00:00,31.4,31.43,31.3,31.3,215900.0,22.4444,22.4659,22.3729,22.3729,215900.0
2010-09-17 14:00:00,31.31,31.36,31.29,31.32,331800.0,22.3801,22.4158,22.3658,22.3872,331800.0
2010-09-17 15:00:00,31.32,31.32,31.14,31.2,1248100.0,22.3872,22.3872,22.2586,22.3015,1248100.0
2010-09-20 09:30:00,31.35,31.35,31.03,31.19,197000.0,22.4087,22.4087,22.18,22.2943,197000.0
2010-09-20 10:00:00,31.17,31.49,31.11,31.48,352300.0,22.28,22.5088,22.2371,22.5016,352300.0
2010-09-20 11:00:00,31.47,31.57,31.39,31.42,354200.0,22.4945,22.5659,22.4373,22.4587,354200.0
2010-09-20 12:00:00,31.42,31.51,31.39,31.46,131000.0,22.4587,22.5231,22.4373,22.4873,131000.0
2010-09-20 13:00:00,31.46,31.51,31.43,31.5,183500.0,22.4873,22.5231,22.4659,22.5159,183500.0
2010-09-20 14:00:00,31.5,31.55,31.47,31.54,186600.0,22.5159,22.5516,22.4945,22.5445,186600.0
2010-09-20 15:00:00,31.54,31.67,31.51,31.57,582800.0,22.5445,22.6374,22.5231,22.5659,582800.0
2010-09-21 09:30:00,31.54,31.72,31.5,31.69,291000.0,22.5445,22.6732,22.5159,22.6517,291000.0
2010-09-21 10:00:00,31.69,31.74,31.61,31.62,575100.0,22.6517,22.6875,22.5945,22.6017,575100.0
2010-09-21 11:00:00,31.62,31.67,31.59,31.62,258300.0,22.6017,22.6374,22.5802,22.6017,258300.0
2010-09-21 12:00:00,31.61,31.67,31.59,31.65,125700.0,22.5945,22.6374,22.5802,22.6231,125700.0
2010-09-21 13:00:00,31.64,31.67,31.59,31.63,164700.0,22.616,22.6374,22.5802,22.6088,164700.0
2010-09-21 14:00:00,31.62,31.88,31.44,31.77,445000.0,22.6017,22.7875,22.473,22.7089,445000.0
2010-09-21 15:00:00,31.76,31.77,31.54,31.65,608000.0,22.7017,22.7089,22.5445,22.6231,608000.0
2010-09-22 09:30:00,31.54,31.85,31.54,31.8,154600.0,22.5445,22.7661,22.5445,22.7303,154600.0
2010-09-22 10:00:00,31.78,31.78,31.55,31.74,337500.0,22.716,22.716,22.5516,22.6875,337500.0
2010-09-22 11:00:00,31.74,31.77,31.43,31.53,241300.0,22.6875,22.7089,22.4659,22.5373,241300.0
2010-09-22 12:00:00,31.53,31.54,31.45,31.45,185200.0,22.5373,22.5445,22.4802,22.4802,185200.0
2010-09-22 13:00:00,31.44,31.47,31.33,31.44,259000.0,22.473,22.4945,22.3944,22.473,259000.0
2010-09-22 14:00:00,31.45,31.51,31.37,31.44,250500.0,22.4802,22.5231,22.423,22.473,250500.0
2010-09-22 15:00:00,31.44,31.46,31.2,31.23,1331700.0,22.473,22.4873,22.3015,22.3229,1331700.0
2010-09-23 09:30:00,30.93,31.0,30.42,30.55,478900.0,22.1085,22.1585,21.7439,21.8369,478900.0
2010-09-23 10:00:00,30.55,30.81,30.55,30.59,646400.0,21.8369,22.0227,21.8369,21.8654,646400.0
2010-09-23 11:00:00,30.6,30.76,30.57,30.67,631700.0,21.8726,21.987,21.8511,21.9226,631700.0
2010-09-23 12:00:00,30.68,30.75,30.63,30.64,166500.0,21.9298,21.9798,21.894,21.9012,166500.0
2010-09-23 13:00:00,30.64,30.65,30.51,30.57,200800.0,21.9012,21.9083,21.8083,21.8511,200800.0
2010-09-23 14:00:00,30.58,30.65,30.39,30.4,347700.0,21.8583,21.9083,21.7225,21.7296,347700.0
2010-09-23 15:00:00,30.41,30.43,30.23,30.31,867000.0,21.7368,21.7511,21.6081,21.6653,867000.0
2010-09-24 09:30:00,30.72,30.81,30.6,30.67,254500.0,21.9584,22.0227,21.8726,21.9226,254500.0
2010-09-24 10:00:00,30.68,30.76,30.63,30.66,712500.0,21.9298,21.987,21.894,21.9155,712500.0
2010-09-24 11:00:00,30.65,30.69,30.54,30.67,431800.0,21.9083,21.9369,21.8297,21.9226,431800.0
2010-09-24 12:00:00,30.66,30.76,30.63,30.65,344400.0,21.9155,21.987,21.894,21.9083,344400.0
2010-09-24 13:00:00,30.64,30.75,30.62,30.74,249200.0,21.9012,21.9798,21.8869,21.9727,249200.0
2010-09-24 14:00:00,30.73,30.74,30.53,30.55,418800.0,21.9655,21.9727,21.8226,21.8369,418800.0
2010-09-24 15:00:00,30.56,30.6,30.47,30.47,1171400.0,21.844,21.8726,21.7797,21.7797,1171400.0
2010-09-27 09:30:00,30.48,30.63,29.9,29.99,522000.0,21.7868,21.894,21.3722,21.4366,522000.0
2010-09-27 10:00:00,30.0,30.34,29.99,30.34,662200.0,21.4437,21.6867,21.4366,21.6867,662200.0
2010-09-27 11:00:00,30.33,30.34,30.04,30.04,475700.0,21.6796,21.6867,21.4723,21.4723,475700.0
2010-09-27 12:00:00,30.04,30.05,29.9,29.9,663200.0,21.4723,21.4795,21.3722,21.3722,663200.0
2010-09-27 13:00:00,29.91,30.08,29.87,30.0,548400.0,21.3794,21.5009,21.3508,21.4437,548400.0
2010-09-27 14:00:00,29.99,30.0,29.9,29.94,514200.0,21.4366,21.4437,21.3722,21.4008,514200.0
2010-09-27 15:00:00,29.94,30.03,29.83,29.87,903700.0,21.4008,21.4652,21.3222,21.3508,903700.0
2010-09-28 09:30:00,29.85,30.02,29.62,29.65,502400.0,21.3365,21.458,21.1721,21.1935,502400.0
2010-09-28 10:00:00,29.65,29.81,29.56,29.75,585200.0,21.1935,21.3079,21.1292,21.265,585200.0
2010-09-28 11:00:00,29.74,29.89,29.73,29.76,408500.0,21.2579,21.3651,21.2507,21.2722,408500.0
2010-09-28 12:00:00,29.77,29.98,29.71,29.98,365300.0,21.2793,21.4294,21.2364,21.4294,365300.0
2010-09-28 13:00:00,29.97,30.03,29.91,30.0,470800.0,21.4223,21.4652,21.3794,21.4437,470800.0
2010-09-28 14:00:00,30.01,30.05,29.96,30.0,432100.0,21.4509,21.4795,21.4151,21.4437,432100.0
2010-09-28 15:00:00,30.0,30.21,30.0,30.14,953600.0,21.4437,21.5938,21.4437,21.5438,953600.0
2010-09-29 09:30:00,29.93,30.08,29.82,29.96,239600.0,21.5343,21.6422,21.4551,21.5559,239600.0
2010-09-29 10:00:00,29.96,30.12,29.95,30.11,475100.0,21.5559,21.671,21.5487,21.6638,475100.0
2010-09-29 11:00:00,30.11,30.43,30.09,30.39,299800.0,21.6638,21.894,21.6494,21.8653,299800.0
2010-09-29 12:00:00,30.39,30.53,30.34,30.48,561200.0,21.8653,21.966,21.8293,21.93,561200.0
2010-09-29 13:00:00,30.48,30.51,30.43,30.46,458700.0,21.93,21.9516,21.894,21.9156,458700.0
2010-09-29 14:00:00,30.45,30.5,30.41,30.42,590300.0,21.9084,21.9444,21.8796,21.8868,590300.0
2010-09-29 15:00:00,30.42,30.44,30.21,30.42,960700.0,21.8868,21.9012,21.7357,21.8868,960700.0
2010-09-30 09:30:00,30.69,30.78,30.53,30.64,319000.0,22.0811,22.1459,21.966,22.0451,319000.0
2010-09-30 10:00:00,30.63,30.7,30.5,30.6,661100.0,22.0379,22.0883,21.9444,22.0163,661100.0
2010-09-30 11:00:00,30.59,30.59,30.4,30.45,471400.0,22.0092,22.0092,21.8725,21.9084,471400.0
2010-09-30 12:00:00,30.45,30.55,30.31,30.53,297500.0,21.9084,21.9804,21.8077,21.966,297500.0
2010-09-30 13:00:00,30.53,30.55,30.49,30.53,132800.0,21.966,21.9804,21.9372,21.966,132800.0
2010-09-30 14:00:00,30.52,30.56,30.44,30.5,256900.0,21.9588,21.9876,21.9012,21.9444,256900.0
2010-09-30 15:00:00,30.51,30.64,30.44,30.47,804200.0,21.9516,22.0451,21.9012,21.9228,804200.0
2010-10-01 09:30:00,30.57,30.74,30.57,30.64,181500.0,21.9948,22.1171,21.9948,22.0451,181500.0
2010-10-01 10:00:00,30.63,30.69,30.34,30.54,395200.0,22.0379,22.0811,21.8293,21.9732,395200.0
2010-10-01 11:00:00,30.54,30.6,30.46,30.56,193000.0,21.9732,22.0163,21.9156,21.9876,193000.0
2010-10-01 12:00:00,30.56,30.69,30.51,30.56,515800.0,21.9876,22.0811,21.9516,21.9876,515800.0
2010-10-01 13:00:00,30.57,30.63,30.47,30.49,210400.0,21.9948,22.0379,21.9228,21.9372,210400.0
2010-10-01 14:00:00,30.5,30.54,30.48,30.52,406200.0,21.9444,21.9732,21.93,21.9588,406200.0
2010-10-01 15:00:00,30.52,30.58,30.48,30.53,357200.0,21.9588,22.002,21.93,21.966,357200.0
2010-10-04 09:30:00,30.42,30.58,30.42,30.51,179400.0,21.8868,22.002,21.8868,21.9516,179400.0
2010-10-04 10:00:00,30.51,30.56,30.28,30.36,230500.0,21.9516,21.9876,21.7861,21.8437,230500.0
2010-10-04 11:00:00,30.35,30.38,30.11,30.21,368000.0,21.8365,21.8581,21.6638,21.7357,368000.0
2010-10-04 12:00:00,30.21,30.21,30.02,30.05,160100.0,21.7357,21.7357,21.599,21.6206,160100.0
2010-10-04 13:00:00,30.05,30.13,30.02,30.13,157200.0,21.6206,21.6782,21.599,21.6782,157200.0
2010-10-04 14:00:00,30.13,30.18,30.06,30.09,327800.0,21.6782,21.7142,21.6278,21.6494,327800.0
2010-10-04 15:00:00,30.1,30.21,30.07,30.17,533100.0,21.6566,21.7357,21.635,21.707,533100.0
2010-10-05 09:30:00,30.45,30.62,30.4,30.61,230900.0,21.9084,22.0307,21.8725,22.0235,230900.0
2010-10-05 10:00:00,30.6,30.88,30.53,30.85,379500.0,22.0163,22.2178,21.966,22.1962,379500.0
2010-10-05 11:00:00,30.84,30.94,30.8,30.93,165100.0,22.189,22.261,22.1602,22.2538,165100.0
2010-10-05 12:00:00,30.93,30.99,30.89,30.97,206800.0,22.2538,22.2969,22.225,22.2826,206800.0
2010-10-05 13:00:00,30.95,31.1,30.95,31.1,167300.0,22.2682,22.3761,22.2682,22.3761,167300.0
2010-10-05 14:00:00,31.09,31.18,31.06,31.08,366900.0,22.3689,22.4337,22.3473,22.3617,366900.0
2010-10-05 15:00:00,31.08,31.09,30.94,31.05,719800.0,22.3617,22.3689,22.261,22.3401,719800.0
2010-10-06 09:30:00,30.94,31.11,30.88,31.08,263400.0,22.261,22.3833,22.2178,22.3617,263400.0
2010-10-06 10:00:00,31.08,31.17,30.98,31.16,414300.0,22.3617,22.4265,22.2898,22.4193,414300.0
2010-10-06 11:00:00,31.16,31.33,31.12,31.31,435800.0,22.4193,22.5416,22.3905,22.5272,435800.0
2010-10-06 12:00:00,31.31,31.33,31.19,31.21,261500.0,22.5272,22.5416,22.4408,22.4552,261500.0
2010-10-06 13:00:00,31.2,31.23,31.13,31.22,393000.0,22.448,22.4696,22.3977,22.4624,393000.0
2010-10-06 14:00:00,31.21,31.24,31.14,31.18,301600.0,22.4552,22.4768,22.4049,22.4337,301600.0
2010-10-06 15:00:00,31.18,31.21,31.13,31.19,569800.0,22.4337,22.4552,22.3977,22.4408,569800.0
2010-10-07 09:30:00,31.37,31.37,30.95,31.26,205300.0,22.5704,22.5704,22.2682,22.4912,205300.0
2010-10-07 10:00:00,31.25,31.41,31.19,31.31,294200.0,22.484,22.5991,22.4408,22.5272,294200.0
2010-10-07 11:00:00,31.31,31.31,31.17,31.17,126400.0,22.5272,22.5272,22.4265,22.4265,126400.0
2010-10-07 12:00:00,31.18,31.22,31.01,31.01,132200.0,22.4337,22.4624,22.3113,22.3113,132200.0
2010-10-07 13:00:00,31.02,31.15,30.99,31.14,265900.0,22.3185,22.4121,22.2969,22.4049,265900.0
2010-10-07 14:00:00,31.14,31.17,31.08,31.15,144700.0,22.4049,22.4265,22.3617,22.4121,144700.0
2010-10-07 15:00:00,31.15,31.18,31.08,31.12,334000.0,22.4121,22.4337,22.3617,22.3905,334000.0
2010-10-08 09:30:00,31.08,31.25,31.03,31.18,90500.0,22.3617,22.484,22.3257,22.4337,90500.0
2010-10-08 10:00:00,31.18,31.23,31.0,31.01,186300.0,22.4337,22.4696,22.3041,22.3113,186300.0
2010-10-08 11:00:00,31.0,31.27,31.0,31.22,199400.0,22.3041,22.4984,22.3041,22.4624,199400.0
2010-10-08 12:00:00,31.23,31.24,31.15,31.24,161400.0,22.4696,22.4768,22.4121,22.4768,161400.0
2010-10-08 13:00:00,31.24,31.25,31.16,31.24,145300.0,22.4768,22.484,22.4193,22.4768,145300.0
2010-10-08 14:00:00,31.23,31.25,31.16,31.24,106500.0,22.4696,22.484,22.4193,22.4768,106500.0
2010-10-08 15:00:00,31.24,31.3,31.18,31.2,467000.0,22.4768,22.52,22.4337,22.448,467000.0
2010-10-11 09:30:00,31.24,31.3,31.07,31.12,72800.0,22.4768,22.52,22.3545,22.3905,72800.0
2010-10-11 10:00:00,31.11,31.3,31.11,31.26,123600.0,22.3833,22.52,22.3833,22.4912,123600.0
2010-10-11 11:00:00,31.25,31.43,31.25,31.36,156300.0,22.484,22.6135,22.484,22.5632,156300.0
2010-10-11 12:00:00,31.35,31.35,31.26,31.29,77800.0,22.556,22.556,22.4912,22.5128,77800.0
2010-10-11 13:00:00,31.3,31.34,31.26,31.28,102300.0,22.52,22.5488,22.4912,22.5056,102300.0
2010-10-11 14:00:00,31.28,31.34,31.28,31.33,68600.0,22.5056,22.5488,22.5056,22.5416,68600.0
2010-10-11 15:00:00,31.34,31.34,31.14,31.25,228800.0,22.5488,22.5488,22.4049,22.484,228800.0
2010-10-12 09:30:00,31.11,31.22,30.77,30.9,114600.0,22.3833,22.4624,22.1387,22.2322,114600.0
2010-10-12 10:00:00,30.9,31.07,30.84,30.98,142100.0,22.2322,22.3545,22.189,22.2898,142100.0
2010-10-12 11:00:00,30.98,31.1,30.96,31.0,135400.0,22.2898,22.3761,22.2754,22.3041,135400.0
2010-10-12 12:00:00,31.01,31.02,30.85,30.88,242600.0,22.3113,22.3185,22.1962,22.2178,242600.0
2010-10-12 13:00:00,30.89,30.92,30.85,30.86,75600.0,22.225,22.2466,22.1962,22.2034,75600.0
2010-10-12 14:00:00,30.86,31.08,30.83,31.06,180100.0,22.2034,22.3617,22.1818,22.3473,180100.0
2010-10-12 15:00:00,31.05,31.2,31.03,31.13,396100.0,22.3401,22.448,22.3257,22.3977,396100.0
2010-10-13 09:30:00,31.35,31.59,31.24,31.59,146500.0,22.556,22.7286,22.4768,22.7286,146500.0
2010-10-13 10:00:00,31.59,31.74,31.58,31.74,271100.0,22.7286,22.8366,22.7214,22.8366,271100.0
2010-10-13 11:00:00,31.73,31.83,31.71,31.8,227500.0,22.8294,22.9013,22.815,22.8797,227500.0
2010-10-13 12:00:00,31.8,32.02,31.79,32.0,472400.0,22.8797,23.038,22.8725,23.0236,472400.0
2010-10-13 13:00:00,32.01,32.1,31.99,32.07,315200.0,23.0308,23.0956,23.0164,23.074,315200.0
2010-10-13 14:00:00,32.06,32.13,32.01,32.04,925900.0,23.0668,23.1172,23.0308,23.0524,925900.0
2010-10-13 15:00:00,32.04,32.06,31.84,31.84,1079800.0,23.0524,23.0668,22.9085,22.9085,1079800.0
2010-10-14 09:30:00,31.89,32.0,31.66,31.69,197900.0,22.9445,23.0236,22.779,22.8006,197900.0
2010-10-14 10:00:00,31.69,31.81,31.58,31.75,535500.0,22.8006,22.8869,22.7214,22.8438,535500.0
2010-10-14 11:00:00,31.75,31.79,31.47,31.57,266400.0,22.8438,22.8725,22.6423,22.7143,266400.0
2010-10-14 12:00:00,31.57,31.64,31.38,31.4,281900.0,22.7143,22.7646,22.5775,22.5919,281900.0
2010-10-14 13:00:00,31.4,31.4,31.15,31.16,1180600.0,22.5919,22.5919,22.4121,22.4193,1180600.0
2010-10-14 14:00:00,31.16,31.19,31.05,31.11,620100.0,22.4193,22.4408,22.3401,22.3833,620100.0
2010-10-14 15:00:00,31.12,31.16,31.04,31.06,1376100.0,22.3905,22.4193,22.3329,22.3473,1376100.0
2010-10-15 09:30:00,31.32,31.41,31.06,31.08,551800.0,22.5344,22.5991,22.3473,22.3617,551800.0
2010-10-15 10:00:00,31.08,31.16,30.89,30.95,681900.0,22.3617,22.4193,22.225,22.2682,681900.0
2010-10-15 11:00:00,30.94,31.01,30.75,30.78,448100.0,22.261,22.3113,22.1243,22.1459,448100.0
2010-10-15 12:00:00,30.78,30.89,30.65,30.76,542000.0,22.1459,22.225,22.0523,22.1315,542000.0
2010-10-15 13:00:00,30.76,30.78,30.6,30.61,387700.0,22.1315,22.1459,22.0163,22.0235,387700.0
2010-10-15 14:00:00,30.62,30.73,30.6,30.64,409200.0,22.0307,22.1099,22.0163,22.0451,409200.0
2010-10-15 15:00:00,30.65,30.84,30.6,30.73,1249900.0,22.0523,22.189,22.0163,22.1099,1249900.0
2010-10-18 09:30:00,30.88,30.97,30.83,30.89,171100.0,22.2178,22.2826,22.1818,22.225,171100.0
2010-10-18 10:00:00,30.89,30.91,30.69,30.74,356800.0,22.225,22.2394,22.0811,22.1171,356800.0
2010-10-18 11:00:00,30.73,30.74,30.49,30.51,311900.0,22.1099,22.1171,21.9372,21.9516,311900.0
2010-10-18 12:00:00,30.51,30.52,30.28,30.31,538200.0,21.9516,21.9588,21.7861,21.8077,538200.0
2010-10-18 13:00:00,30.31,30.32,30.17,30.18,612600.0,21.8077,21.8149,21.707,21.7142,612600.0
2010-10-18 14:00:00,30.18,30.38,30.18,30.34,497800.0,21.7142,21.8581,21.7142,21.8293,497800.0
2010-10-18 15:00:00,30.34,30.44,30.28,30.33,1033300.0,21.8293,21.9012,21.7861,21.8221,1033300.0
2010-10-19 09:30:00,30.06,30.23,30.05,30.14,285500.0,21.6278,21.7501,21.6206,21.6854,285500.0
2010-10-19 10:00:00,30.13,30.29,30.06,30.13,483900.0,21.6782,21.7933,21.6278,21.6782,483900.0
2010-10-19 11:00:00,30.13,30.33,30.09,30.31,483500.0,21.6782,21.8221,21.6494,21.8077,483500.0
2010-10-19 12:00:00,30.31,30.37,30.23,30.3,360300.0,21.8077,21.8509,21.7501,21.8005,360300.0
2010-10-19 13:00:00,30.3,30.3,30.05,30.11,338800.0,21.8005,21.8005,21.6206,21.6638,338800.0
2010-10-19 14:00:00,30.1,30.11,29.97,30.05,896700.0,21.6566,21.6638,21.5631,21.6206,896700.0
2010-10-19 15:00:00,30.05,30.06,29.98,30.05,1404000.0,21.6206,21.6278,21.5703,21.6206,1404000.0
2010-10-20 09:30:00,30.18,30.61,30.11,30.4,193300.0,21.7142,22.0235,21.6638,21.8725,193300.0
2010-10-20 10:00:00,30.41,30.63,30.3,30.62,241300.0,21.8796,22.0379,21.8005,22.0307,241300.0
2010-10-20 11:00:00,30.61,30.67,30.56,30.57,198600.0,22.0235,22.0667,21.9876,21.9948,198600.0
2010-10-20 12:00:00,30.58,30.7,30.56,30.59,227100.0,22.002,22.0883,21.9876,22.0092,227100.0
2010-10-20 13:00:00,30.6,30.63,30.5,30.5,194600.0,22.0163,22.0379,21.9444,21.9444,194600.0
2010-10-20 14:00:00,30.51,30.57,30.41,30.42,306000.0,21.9516,21.9948,21.8796,21.8868,306000.0
2010-10-20 15:00:00,30.42,30.43,30.27,30.33,1071000.0,21.8868,21.894,21.7789,21.8221,1071000.0
2010-10-21 09:30:00,30.5,30.73,30.5,30.72,160000.0,21.9444,22.1099,21.9444,22.1027,160000.0
2010-10-21 10:00:00,30.71,30.87,30.61,30.8,538500.0,22.0955,22.2106,22.0235,22.1602,538500.0
2010-10-21 11:00:00,30.8,30.81,30.59,30.7,237700.0,22.1602,22.1674,22.0092,22.0883,237700.0
2010-10-21 12:00:00,30.7,30.75,30.53,30.63,252300.0,22.0883,22.1243,21.966,22.0379,252300.0
2010-10-21 13:00:00,30.63,30.75,30.54,30.56,659400.0,22.0379,22.1243,21.9732,21.9876,659400.0
2010-10-21 14:00:00,30.56,30.7,30.54,30.67,493000.0,21.9876,22.0883,21.9732,22.0667,493000.0
2010-10-21 15:00:00,30.68,30.86,30.66,30.82,929800.0,22.0739,22.2034,22.0595,22.1746,929800.0
2010-10-22 09:30:00,30.9,30.99,30.7,30.79,150900.0,22.2322,22.2969,22.0883,22.1531,150900.0
2010-10-22 10:00:00,30.78,30.97,30.77,30.85,395800.0,22.1459,22.2826,22.1387,22.1962,395800.0
2010-10-22 11:00:00,30.85,30.89,30.81,30.86,223100.0,22.1962,22.225,22.1674,22.2034,223100.0
2010-10-22 12:00:00,30.85,30.9,30.83,30.9,91600.0,22.1962,22.2322,22.1818,22.2322,91600.0
2010-10-22 13:00:00,30.9,30.9,30.85,30.85,192100.0,22.2322,22.2322,22.1962,22.1962,192100.0
2010-10-22 14:00:00,30.86,30.86,30.77,30.77,110000.0,22.2034,22.2034,22.1387,22.1387,110000.0
2010-10-22 15:00:00,30.77,30.77,30.61,30.7,895300.0,22.1387,22.1387,22.0235,22.0883,895300.0
2010-10-25 09:30:00,30.87,31.15,30.87,31.13,250500.0,22.2106,22.4121,22.2106,22.3977,250500.0
2010-10-25 10:00:00,31.12,31.22,30.92,30.93,258100.0,22.3905,22.4624,22.2466,22.2538,258100.0
2010-10-25 11:00:00,30.94,31.01,30.85,30.97,135300.0,22.261,22.3113,22.1962,22.2826,135300.0
2010-10-25 12:00:00,30.96,30.97,30.81,30.89,186600.0,22.2754,22.2826,22.1674,22.225,186600.0
2010-10-25 13:00:00,30.88,30.99,30.86,30.97,160400.0,22.2178,22.2969,22.2034,22.2826,160400.0
2010-10-25 14:00:00,30.97,30.99,30.92,30.95,212100.0,22.2826,22.2969,22.2466,22.2682,212100.0
2010-10-25 15:00:00,30.94,31.0,30.8,30.84,498500.0,22.261,22.3041,22.1602,22.189,498500.0
2010-10-26 09:30:00,30.9,31.06,30.51,30.52,359900.0,22.2322,22.3473,21.9516,21.9588,359900.0
2010-10-26 10:00:00,30.52,30.86,30.51,30.83,394100.0,21.9588,22.2034,21.9516,22.1818,394100.0
2010-10-26 11:00:00,30.83,30.85,30.7,30.8,206600.0,22.1818,22.1962,22.0883,22.1602,206600.0
2010-10-26 12:00:00,30.8,30.88,30.72,30.73,196500.0,22.1602,22.2178,22.1027,22.1099,196500.0
2010-10-26 13:00:00,30.74,30.8,30.6,30.6,174500.0,22.1171,22.1602,22.0163,22.0163,174500.0
2010-10-26 14:00:00,30.61,30.72,30.55,30.69,209500.0,22.0235,22.1027,21.9804,22.0811,209500.0
2010-10-26 15:00:00,30.69,30.78,30.61,30.66,537900.0,22.0811,22.1459,22.0235,22.0595,537900.0
2010-10-27 09:30:00,30.38,30.38,30.1,30.22,249700.0,21.8581,21.8581,21.6566,21.7429,249700.0
2010-10-27 10:00:00,30.24,30.3,30.0,30.01,430300.0,21.7573,21.8005,21.5847,21.5918,430300.0
2010-10-27 11:00:00,30.0,30.04,29.93,29.99,338600.0,21.5847,21.6134,21.5343,21.5775,338600.0
2010-10-27 12:00:00,30.0,30.07,29.95,30.0,146600.0,21.5847,21.635,21.5487,21.5847,146600.0
2010-10-27 13:00:00,29.99,30.0,29.84,29.92,398400.0,21.5775,21.5847,21.4695,21.5271,398400.0
2010-10-27 14:00:00,29.92,29.99,29.85,29.96,692100.0,21.5271,21.5775,21.4767,21.5559,692100.0
2010-10-27 15:00:00,29.96,30.09,29.89,30.07,1351400.0,21.5559,21.6494,21.5055,21.635,1351400.0
2010-10-28 09:30:00,30.25,30.41,30.2,30.25,123700.0,21.7645,21.8796,21.7286,21.7645,123700.0
2010-10-28 10:00:00,30.26,30.33,30.12,30.25,300200.0,21.7717,21.8221,21.671,21.7645,300200.0
2010-10-28 11:00:00,30.24,30.31,30.18,30.23,355100.0,21.7573,21.8077,21.7142,21.7501,355100.0
2010-10-28 12:00:00,30.23,30.33,30.15,30.24,297500.0,21.7501,21.8221,21.6926,21.7573,297500.0
2010-10-28 13:00:00,30.24,30.4,30.23,30.34,261400.0,21.7573,21.8725,21.7501,21.8293,261400.0
2010-10-28 14:00:00,30.34,30.42,30.32,30.42,474100.0,21.8293,21.8868,21.8149,21.8868,474100.0
2010-10-28 15:00:00,30.42,30.5,30.33,30.42,870400.0,21.8868,21.9444,21.8221,21.8868,870400.0
2010-10-29 09:30:00,30.26,30.26,29.85,29.94,519500.0,21.7717,21.7717,21.4767,21.5415,519500.0
2010-10-29 10:00:00,29.93,30.04,29.7,29.81,1206700.0,21.5343,21.6134,21.3688,21.448,1206700.0
2010-10-29 11:00:00,29.82,29.91,29.73,29.83,619600.0,21.4551,21.5199,21.3904,21.4623,619600.0
2010-10-29 12:00:00,29.83,29.89,29.75,29.88,351200.0,21.4623,21.5055,21.4048,21.4983,351200.0
2010-10-29 13:00:00,29.88,29.89,29.79,29.88,319500.0,21.4983,21.5055,21.4336,21.4983,319500.0
2010-10-29 14:00:00,29.89,29.89,29.84,29.85,387100.0,21.5055,21.5055,21.4695,21.4767,387100.0
2010-10-29 15:00:00,29.85,29.9,29.74,29.82,1050700.0,21.4767,21.5127,21.3976,21.4551,1050700.0
2010-11-01 09:30:00,29.9,30.06,29.82,30.06,138600.0,21.5127,21.6278,21.4551,21.6278,138600.0
2010-11-01 10:00:00,30.06,30.27,30.06,30.15,501700.0,21.6278,21.7789,21.6278,21.6926,501700.0
2010-11-01 11:00:00,30.15,30.15,29.89,29.9,392100.0,21.6926,21.6926,21.5055,21.5127,392100.0
2010-11-01 12:00:00,29.9,29.91,29.82,29.84,251700.0,21.5127,21.5199,21.4551,21.4695,251700.0
2010-11-01 13:00:00,29.84,29.86,29.68,29.68,342200.0,21.4695,21.4839,21.3544,21.3544,342200.0
2010-11-01 14:00:00,29.68,29.69,29.32,29.39,1073100.0,21.3544,21.3616,21.0954,21.1458,1073100.0
2010-11-01 15:00:00,29.39,29.46,29.28,29.43,1022200.0,21.1458,21.1961,21.0666,21.1745,1022200.0
2010-11-02 09:30:00,29.64,30.0,29.64,29.85,447900.0,21.3256,21.5847,21.3256,21.4767,447900.0
2010-11-02 10:00:00,29.86,29.99,29.81,29.98,542300.0,21.4839,21.5775,21.448,21.5703,542300.0
2010-11-02 11:00:00,29.99,30.01,29.76,29.77,384300.0,21.5775,21.5918,21.412,21.4192,384300.0
2010-11-02 12:00:00,29.78,29.91,29.77,29.86,502400.0,21.4264,21.5199,21.4192,21.4839,502400.0
2010-11-02 13:00:00,29.86,30.04,29.86,30.0,617300.0,21.4839,21.6134,21.4839,21.5847,617300.0
2010-11-02 14:00:00,30.0,30.01,29.86,29.97,518700.0,21.5847,21.5918,21.4839,21.5631,518700.0
2010-11-02 15:00:00,29.96,30.0,29.85,29.87,989900.0,21.5559,21.5847,21.4767,21.4911,989900.0
2010-11-03 09:30:00,29.86,30.02,29.86,30.02,105700.0,21.4839,21.599,21.4839,21.599,105700.0
2010-11-03 10:00:00,30.02,30.05,29.88,29.98,301900.0,21.599,21.6206,21.4983,21.5703,301900.0
2010-11-03 11:00:00,29.98,30.0,29.77,29.8,140200.0,21.5703,21.5847,21.4192,21.4408,140200.0
2010-11-03 12:00:00,29.81,29.81,29.72,29.73,156500.0,21.448,21.448,21.3832,21.3904,156500.0
2010-11-03 13:00:00,29.73,29.75,29.62,29.69,188900.0,21.3904,21.4048,21.3112,21.3616,188900.0
2010-11-03 14:00:00,29.69,29.94,29.57,29.83,362600.0,21.3616,21.5415,21.2753,21.4623,362600.0
2010-11-03 15:00:00,29.83,29.93,29.75,29.81,674500.0,21.4623,21.5343,21.4048,21.448,674500.0
2010-11-04 09:30:00,29.95,30.12,29.74,30.0,297800.0,21.5487,21.671,21.3976,21.5847,297800.0
2010-11-04 10:00:00,29.99,30.07,29.91,30.0,383700.0,21.5775,21.635,21.5199,21.5847,383700.0
2010-11-04 11:00:00,30.0,30.07,29.98,30.05,395100.0,21.5847,21.635,21.5703,21.6206,395100.0
2010-11-04 12:00:00,30.05,30.07,29.95,29.99,309400.0,21.6206,21.635,21.5487,21.5775,309400.0
2010-11-04 13:00:00,30.0,30.02,29.98,29.99,235200.0,21.5847,21.599,21.5703,21.5775,235200.0
2010-11-04 14:00:00,29.98,30.06,29.89,30.03,667500.0,21.5703,21.6278,21.5055,21.6062,667500.0
2010-11-04 15:00:00,30.03,30.08,29.83,29.93,1283100.0,21.6062,21.6422,21.4623,21.5343,1283100.0
2010-11-05 09:30:00,29.44,29.44,28.05,28.69,2218300.0,21.1817,21.1817,20.1817,20.6421,2218300.0
2010-11-05 10:00:00,28.68,29.11,28.58,29.09,3588200.0,20.6349,20.9443,20.563,20.9299,3588200.0
2010-11-05 11:00:00,29.09,29.27,28.75,28.79,1656600.0,20.9299,21.0594,20.6853,20.7141,1656600.0
2010-11-05 12:00:00,28.78,29.24,28.76,29.23,1436000.0,20.7069,21.0378,20.6925,21.0306,1436000.0
2010-11-05 13:00:00,29.24,29.28,28.88,28.89,1104100.0,21.0378,21.0666,20.7788,20.786,1104100.0
2010-11-05 14:00:00,28.89,29.05,28.89,28.96,713600.0,20.786,20.9011,20.786,20.8364,713600.0
2010-11-05 15:00:00,28.96,29.04,28.95,29.01,1519300.0,20.8364,20.8939,20.8292,20.8724,1519300.0
2010-11-08 09:30:00,28.94,28.94,28.51,28.54,745400.0,20.822,20.822,20.5126,20.5342,745400.0
2010-11-08 10:00:00,28.55,28.62,28.5,28.61,1486200.0,20.5414,20.5918,20.5054,20.5846,1486200.0
2010-11-08 11:00:00,28.61,28.66,28.55,28.55,537100.0,20.5846,20.6205,20.5414,20.5414,537100.0
2010-11-08 12:00:00,28.55,28.6,28.5,28.52,706700.0,20.5414,20.5774,20.5054,20.5198,706700.0
2010-11-08 13:00:00,28.52,28.53,28.41,28.42,690300.0,20.5198,20.527,20.4407,20.4479,690300.0
2010-11-08 14:00:00,28.42,28.48,28.39,28.43,493300.0,20.4479,20.491,20.4263,20.4551,493300.0
2010-11-08 15:00:00,28.42,28.54,28.39,28.43,1406400.0,20.4479,20.5342,20.4263,20.4551,1406400.0
2010-11-09 09:30:00,28.44,28.78,28.36,28.7,257800.0,20.4623,20.7069,20.4047,20.6493,257800.0
2010-11-09 10:00:00,28.71,28.89,28.67,28.86,890600.0,20.6565,20.786,20.6277,20.7644,890600.0
2010-11-09 11:00:00,28.85,29.03,28.83,29.0,414200.0,20.7572,20.8868,20.7429,20.8652,414200.0
2010-11-09 12:00:00,28.99,28.99,28.81,28.87,490600.0,20.858,20.858,20.7285,20.7716,490600.0
2010-11-09 13:00:00,28.86,28.91,28.75,28.79,504300.0,20.7644,20.8004,20.6853,20.7141,504300.0
2010-11-09 14:00:00,28.8,28.8,28.64,28.67,362200.0,20.7213,20.7213,20.6062,20.6277,362200.0
2010-11-09 15:00:00,28.67,28.68,28.54,28.62,844800.0,20.6277,20.6349,20.5342,20.5918,844800.0
2010-11-10 09:30:00,28.59,28.67,28.51,28.56,189400.0,20.5702,20.6277,20.5126,20.5486,189400.0
2010-11-10 10:00:00,28.56,28.57,28.4,28.41,495900.0,20.5486,20.5558,20.4335,20.4407,495900.0
2010-11-10 11:00:00,28.41,28.61,28.37,28.58,660700.0,20.4407,20.5846,20.4119,20.563,660700.0
2010-11-10 12:00:00,28.58,28.59,28.52,28.57,197800.0,20.563,20.5702,20.5198,20.5558,197800.0
2010-11-10 13:00:00,28.58,28.66,28.52,28.63,422900.0,20.563,20.6205,20.5198,20.599,422900.0
2010-11-10 14:00:00,28.63,28.69,28.61,28.65,282500.0,20.599,20.6421,20.5846,20.6133,282500.0
2010-11-10 15:00:00,28.65,28.71,28.58,28.66,874600.0,20.6133,20.6565,20.563,20.6205,874600.0
2010-11-11 09:30:00,28.48,28.56,28.33,28.55,250000.0,20.491,20.5486,20.3831,20.5414,250000.0
2010-11-11 10:00:00,28.55,28.68,28.47,28.51,365700.0,20.5414,20.6349,20.4838,20.5126,365700.0
2010-11-11 11:00:00,28.51,28.52,28.37,28.39,359900.0,20.5126,20.5198,20.4119,20.4263,359900.0
2010-11-11 12:00:00,28.39,28.42,28.33,28.37,370100.0,20.4263,20.4479,20.3831,20.4119,370100.0
2010-11-11 13:00:00,28.37,28.37,28.28,28.29,427200.0,20.4119,20.4119,20.3471,20.3543,427200.0
2010-11-11 14:00:00,28.3,28.3,28.2,28.26,567800.0,20.3615,20.3615,20.2896,20.3327,567800.0
2010-11-11 15:00:00,28.27,28.28,28.1,28.18,1378900.0,20.3399,20.3471,20.2176,20.2752,1378900.0
2010-11-12 09:30:00,28.16,28.53,28.02,28.53,674300.0,20.2608,20.527,20.1601,20.527,674300.0
2010-11-12 10:00:00,28.52,28.56,28.27,28.3,677500.0,20.5198,20.5486,20.3399,20.3615,677500.0
2010-11-12 11:00:00,28.31,28.37,28.29,28.36,442700.0,20.3687,20.4119,20.3543,20.4047,442700.0
2010-11-12 12:00:00,28.36,28.38,28.19,28.25,341200.0,20.4047,20.4191,20.2824,20.3255,341200.0
2010-11-12 13:00:00,28.24,28.27,28.17,28.18,355500.0,20.3184,20.3399,20.268,20.2752,355500.0
2010-11-12 14:00:00,28.18,28.33,28.18,28.29,315600.0,20.2752,20.3831,20.2752,20.3543,315600.0
2010-11-12 15:00:00,28.29,28.32,28.21,28.25,824200.0,20.3543,20.3759,20.2968,20.3255,824200.0
2010-11-15 09:30:00,28.4,28.5,28.36,28.48,250700.0,20.4335,20.5054,20.4047,20.491,250700.0
2010-11-15 10:00:00,28.48,28.49,28.37,28.46,489700.0,20.491,20.4982,20.4119,20.4766,489700.0
2010-11-15 11:00:00,28.45,28.53,28.42,28.49,137900.0,20.4694,20.527,20.4479,20.4982,137900.0
2010-11-15 12:00:00,28.5,28.56,28.47,28.53,275800.0,20.5054,20.5486,20.4838,20.527,275800.0
2010-11-15 13:00:00,28.52,28.53,28.5,28.52,235900.0,20.5198,20.527,20.5054,20.5198,235900.0
2010-11-15 14:00:00,28.52,28.53,28.5,28.5,380900.0,20.5198,20.527,20.5054,20.5054,380900.0
2010-11-15 15:00:00,28.5,28.51,28.33,28.34,648600.0,20.5054,20.5126,20.3831,20.3903,648600.0
2010-11-16 09:30:00,28.05,28.2,27.93,28.03,543800.0,20.1817,20.2896,20.0953,20.1673,543800.0
2010-11-16 10:00:00,28.03,28.08,27.85,27.98,546200.0,20.1673,20.2032,20.0378,20.1313,546200.0
2010-11-16 11:00:00,27.98,28.0,27.7,27.79,484200.0,20.1313,20.1457,19.9298,19.9946,484200.0
2010-11-16 12:00:00,27.79,27.89,27.75,27.89,439800.0,19.9946,20.0665,19.9658,20.0665,439800.0
2010-11-16 13:00:00,27.89,27.89,27.83,27.87,286000.0,20.0665,20.0665,20.0234,20.0521,286000.0
2010-11-16 14:00:00,27.87,27.92,27.77,27.81,403700.0,20.0521,20.0881,19.9802,20.009,403700.0
2010-11-16 15:00:00,27.81,27.93,27.79,27.89,867500.0,20.009,20.0953,19.9946,20.0665,867500.0
2010-11-17 09:30:00,27.85,28.05,27.78,28.01,413500.0,20.0378,20.1817,19.9874,20.1529,413500.0
2010-11-17 10:00:00,28.01,28.23,27.99,28.0,841800.0,20.1529,20.3112,20.1385,20.1457,841800.0
2010-11-17 11:00:00,28.0,28.18,28.0,28.14,396500.0,20.1457,20.2752,20.1457,20.2464,396500.0
2010-11-17 12:00:00,28.14,28.14,28.07,28.1,312400.0,20.2464,20.2464,20.196,20.2176,312400.0
2010-11-17 13:00:00,28.1,28.18,28.09,28.16,438100.0,20.2176,20.2752,20.2104,20.2608,438100.0
2010-11-17 14:00:00,28.15,28.18,28.04,28.04,363400.0,20.2536,20.2752,20.1745,20.1745,363400.0
2010-11-17 15:00:00,28.04,28.14,28.04,28.06,1044700.0,20.1745,20.2464,20.1745,20.1888,1044700.0
2010-11-18 09:30:00,28.35,28.44,28.21,28.28,308800.0,20.3975,20.4623,20.2968,20.3471,308800.0
2010-11-18 10:00:00,28.3,28.46,28.28,28.41,474200.0,20.3615,20.4766,20.3471,20.4407,474200.0
2010-11-18 11:00:00,28.42,28.48,28.38,28.45,374900.0,20.4479,20.491,20.4191,20.4694,374900.0
2010-11-18 12:00:00,28.46,28.5,28.43,28.48,239900.0,20.4766,20.5054,20.4551,20.491,239900.0
2010-11-18 13:00:00,28.49,28.5,28.43,28.43,251000.0,20.4982,20.5054,20.4551,20.4551,251000.0
2010-11-18 14:00:00,28.43,28.44,28.35,28.36,289100.0,20.4551,20.4623,20.3975,20.4047,289100.0
2010-11-18 15:00:00,28.36,28.37,28.21,28.29,652900.0,20.4047,20.4119,20.2968,20.3543,652900.0
2010-11-19 09:30:00,28.31,28.33,27.96,28.03,498700.0,20.3687,20.3831,20.1169,20.1673,498700.0
2010-11-19 10:00:00,28.04,28.1,27.95,27.95,558100.0,20.1745,20.2176,20.1097,20.1097,558100.0
2010-11-19 11:00:00,27.95,28.0,27.9,27.92,479000.0,20.1097,20.1457,20.0737,20.0881,479000.0
2010-11-19 12:00:00,27.92,28.03,27.83,28.02,258200.0,20.0881,20.1673,20.0234,20.1601,258200.0
2010-11-19 13:00:00,28.03,28.04,27.97,28.03,310500.0,20.1673,20.1745,20.1241,20.1673,310500.0
2010-11-19 14:00:00,28.03,28.19,28.02,28.15,349100.0,20.1673,20.2824,20.1601,20.2536,349100.0
2010-11-19 15:00:00,28.15,28.18,28.14,28.15,533200.0,20.2536,20.2752,20.2464,20.2536,533200.0
2010-11-22 09:30:00,28.0,28.3,27.98,28.26,148400.0,20.1457,20.3615,20.1313,20.3327,148400.0
2010-11-22 10:00:00,28.27,28.3,27.97,28.08,265600.0,20.3399,20.3615,20.1241,20.2032,265600.0
2010-11-22 11:00:00,28.09,28.1,28.01,28.05,203300.0,20.2104,20.2176,20.1529,20.1817,203300.0
2010-11-22 12:00:00,28.04,28.04,27.89,27.97,401300.0,20.1745,20.1745,20.0665,20.1241,401300.0
2010-11-22 13:00:00,27.98,28.15,27.95,28.14,270500.0,20.1313,20.2536,20.1097,20.2464,270500.0
2010-11-22 14:00:00,28.14,28.2,28.03,28.14,261500.0,20.2464,20.2896,20.1673,20.2464,261500.0
2010-11-22 15:00:00,28.14,28.24,28.1,28.17,417300.0,20.2464,20.3184,20.2176,20.268,417300.0
2010-11-23 09:30:00,27.9,28.05,27.8,27.81,231300.0,20.0737,20.1817,20.0018,20.009,231300.0
2010-11-23 10:00:00,27.82,28.04,27.8,28.04,220800.0,20.0162,20.1745,20.0018,20.1745,220800.0
2010-11-23 11:00:00,28.04,28.04,27.93,28.01,234100.0,20.1745,20.1745,20.0953,20.1529,234100.0
2010-11-23 12:00:00,28.02,28.07,27.97,28.05,158500.0,20.1601,20.196,20.1241,20.1817,158500.0
2010-11-23 13:00:00,28.05,28.07,27.99,28.01,90200.0,20.1817,20.196,20.1385,20.1529,90200.0
2010-11-23 14:00:00,28.01,28.05,27.97,28.03,149700.0,20.1529,20.1817,20.1241,20.1673,149700.0
2010-11-23 15:00:00,28.02,28.06,27.97,28.01,493700.0,20.1601,20.1888,20.1241,20.1529,493700.0
2010-11-24 09:30:00,28.13,28.37,28.12,28.24,119300.0,20.2392,20.4119,20.232,20.3184,119300.0
2010-11-24 10:00:00,28.24,28.56,28.23,28.47,368300.0,20.3184,20.5486,20.3112,20.4838,368300.0
2010-11-24 11:00:00,28.47,28.49,28.31,28.33,144300.0,20.4838,20.4982,20.3687,20.3831,144300.0
2010-11-24 12:00:00,28.34,28.45,28.34,28.45,117000.0,20.3903,20.4694,20.3903,20.4694,117000.0
2010-11-24 13:00:00,28.45,28.45,28.35,28.36,91700.0,20.4694,20.4694,20.3975,20.4047,91700.0
2010-11-24 14:00:00,28.36,28.38,28.3,28.37,142300.0,20.4047,20.4191,20.3615,20.4119,142300.0
2010-11-24 15:00:00,28.37,28.61,28.37,28.6,841500.0,20.4119,20.5846,20.4119,20.5774,841500.0
2010-11-26 09:30:00,28.3,28.37,28.09,28.35,173400.0,20.3615,20.4119,20.2104,20.3975,173400.0
2010-11-26 10:00:00,28.35,28.4,28.24,28.24,135100.0,20.3975,20.4335,20.3184,20.3184,135100.0
2010-11-26 11:00:00,28.24,28.31,28.15,28.21,132100.0,20.3184,20.3687,20.2536,20.2968,132100.0
2010-11-26 12:00:00,28.2,28.4,28.2,28.28,286800.0,20.2896,20.4335,20.2896,20.3471,286800.0
2010-11-29 09:30:00,28.01,28.05,27.7,27.79,308500.0,20.1529,20.1817,19.9298,19.9946,308500.0
2010-11-29 10:00:00,27.78,27.9,27.73,27.79,234600.0,19.9874,20.0737,19.9514,19.9946,234600.0
2010-11-29 11:00:00,27.78,28.05,27.78,28.03,507100.0,19.9874,20.1817,19.9874,20.1673,507100.0
2010-11-29 12:00:00,28.02,28.1,27.94,27.95,178000.0,20.1601,20.2176,20.1025,20.1097,178000.0
2010-11-29 13:00:00,27.95,28.09,27.9,28.06,263200.0,20.1097,20.2104,20.0737,20.1888,263200.0
2010-11-29 14:00:00,28.05,28.24,28.05,28.24,233300.0,20.1817,20.3184,20.1817,20.3184,233300.0
2010-11-29 15:00:00,28.23,28.39,28.23,28.36,834200.0,20.3112,20.4263,20.3112,20.4047,834200.0
2010-11-30 09:30:00,28.15,28.18,28.01,28.08,467200.0,20.2536,20.2752,20.1529,20.2032,467200.0
2010-11-30 10:00:00,28.08,28.19,27.97,28.02,294100.0,20.2032,20.2824,20.1241,20.1601,294100.0
2010-11-30 11:00:00,28.02,28.1,28.0,28.1,174700.0,20.1601,20.2176,20.1457,20.2176,174700.0
2010-11-30 12:00:00,28.1,28.13,28.06,28.1,273100.0,20.2176,20.2392,20.1888,20.2176,273100.0
2010-11-30 13:00:00,28.1,28.15,28.07,28.11,337800.0,20.2176,20.2536,20.196,20.2248,337800.0
2010-11-30 14:00:00,28.1,28.14,28.02,28.14,270000.0,20.2176,20.2464,20.1601,20.2464,270000.0
2010-11-30 15:00:00,28.14,28.18,28.09,28.13,627900.0,20.2464,20.2752,20.2104,20.2392,627900.0
2010-12-01 09:30:00,28.48,28.49,28.3,28.48,235100.0,20.491,20.4982,20.3615,20.491,235100.0
2010-12-01 10:00:00,28.48,28.5,28.4,28.45,284400.0,20.491,20.5054,20.4335,20.4694,284400.0
2010-12-01 11:00:00,28.45,28.6,28.43,28.56,248300.0,20.4694,20.5774,20.4551,20.5486,248300.0
2010-12-01 12:00:00,28.57,28.67,28.56,28.66,212000.0,20.5558,20.6277,20.5486,20.6205,212000.0
2010-12-01 13:00:00,28.66,28.68,28.58,28.62,209100.0,20.6205,20.6349,20.563,20.5918,209100.0
2010-12-01 14:00:00,28.63,28.68,28.6,28.66,226400.0,20.599,20.6349,20.5774,20.6205,226400.0
2010-12-01 15:00:00,28.67,28.69,28.59,28.64,475400.0,20.6277,20.6421,20.5702,20.6062,475400.0
2010-12-02 09:30:00,28.7,28.95,28.69,28.95,232500.0,20.6493,20.8292,20.6421,20.8292,232500.0
2010-12-02 10:00:00,28.96,28.99,28.86,28.91,262200.0,20.8364,20.858,20.7644,20.8004,262200.0
2010-12-02 11:00:00,28.92,29.03,28.9,29.0,252000.0,20.8076,20.8868,20.7932,20.8652,252000.0
2010-12-02 12:00:00,29.0,29.04,28.96,29.01,251400.0,20.8652,20.8939,20.8364,20.8724,251400.0
2010-12-02 13:00:00,29.01,29.18,29.01,29.17,285100.0,20.8724,20.9947,20.8724,20.9875,285100.0
2010-12-02 14:00:00,29.16,29.28,29.15,29.28,417800.0,20.9803,21.0666,20.9731,21.0666,417800.0
2010-12-02 15:00:00,29.27,29.32,29.17,29.31,908500.0,21.0594,21.0954,20.9875,21.0882,908500.0
2010-12-03 09:30:00,29.12,29.18,28.84,28.88,349600.0,20.9515,20.9947,20.75,20.7788,349600.0
2010-12-03 10:00:00,28.89,28.9,28.65,28.69,544200.0,20.786,20.7932,20.6133,20.6421,544200.0
2010-12-03 11:00:00,28.69,28.83,28.64,28.7,337700.0,20.6421,20.7429,20.6062,20.6493,337700.0
2010-12-03 12:00:00,28.71,28.76,28.7,28.73,144400.0,20.6565,20.6925,20.6493,20.6709,144400.0
2010-12-03 13:00:00,28.73,28.78,28.65,28.67,221400.0,20.6709,20.7069,20.6133,20.6277,221400.0
2010-12-03 14:00:00,28.68,28.69,28.55,28.62,400500.0,20.6349,20.6421,20.5414,20.5918,400500.0
2010-12-03 15:00:00,28.63,28.8,28.6,28.77,564600.0,20.599,20.7213,20.5774,20.6997,564600.0
2010-12-06 09:30:00,28.75,28.75,28.4,28.4,235800.0,20.6853,20.6853,20.4335,20.4335,235800.0
2010-12-06 10:00:00,28.41,28.61,28.31,28.6,497000.0,20.4407,20.5846,20.3687,20.5774,497000.0
2010-12-06 11:00:00,28.6,28.65,28.52,28.62,312100.0,20.5774,20.6133,20.5198,20.5918,312100.0
2010-12-06 12:00:00,28.63,28.7,28.6,28.66,235300.0,20.599,20.6493,20.5774,20.6205,235300.0
2010-12-06 13:00:00,28.66,28.86,28.65,28.85,456200.0,20.6205,20.7644,20.6133,20.7572,456200.0
2010-12-06 14:00:00,28.85,28.85,28.77,28.79,376900.0,20.7572,20.7572,20.6997,20.7141,376900.0
2010-12-06 15:00:00,28.79,28.86,28.75,28.8,870500.0,20.7141,20.7644,20.6853,20.7213,870500.0
2010-12-07 09:30:00,28.98,28.99,28.75,28.79,166100.0,20.8508,20.858,20.6853,20.7141,166100.0
2010-12-07 10:00:00,28.79,28.79,28.45,28.65,624500.0,20.7141,20.7141,20.4694,20.6133,624500.0
2010-12-07 11:00:00,28.66,28.71,28.61,28.64,211300.0,20.6205,20.6565,20.5846,20.6062,211300.0
2010-12-07 12:00:00,28.65,28.66,28.48,28.52,369100.0,20.6133,20.6205,20.491,20.5198,369100.0
2010-12-07 13:00:00,28.52,28.68,28.51,28.61,382600.0,20.5198,20.6349,20.5126,20.5846,382600.0
2010-12-07 14:00:00,28.6,28.68,28.47,28.47,331800.0,20.5774,20.6349,20.4838,20.4838,331800.0
2010-12-07 15:00:00,28.47,28.59,28.43,28.48,991400.0,20.4838,20.5702,20.4551,20.491,991400.0
2010-12-08 09:30:00,28.51,28.78,28.46,28.78,237300.0,20.5126,20.7069,20.4766,20.7069,237300.0
2010-12-08 10:00:00,28.78,28.78,28.6,28.7,544600.0,20.7069,20.7069,20.5774,20.6493,544600.0
2010-12-08 11:00:00,28.7,28.77,28.65,28.69,188800.0,20.6493,20.6997,20.6133,20.6421,188800.0
2010-12-08 12:00:00,28.69,28.75,28.65,28.67,344900.0,20.6421,20.6853,20.6133,20.6277,344900.0
2010-12-08 13:00:00,28.67,28.81,28.66,28.78,248100.0,20.6277,20.7285,20.6205,20.7069,248100.0
2010-12-08 14:00:00,28.78,28.82,28.75,28.77,289300.0,20.7069,20.7357,20.6853,20.6997,289300.0
2010-12-08 15:00:00,28.77,28.89,28.73,28.82,758900.0,20.6997,20.786,20.6709,20.7357,758900.0
2010-12-09 09:30:00,29.02,29.31,28.92,29.27,391600.0,20.8796,21.0882,20.8076,21.0594,391600.0
2010-12-09 10:00:00,29.27,29.35,29.11,29.19,748700.0,21.0594,21.117,20.9443,21.0019,748700.0
2010-12-09 11:00:00,29.2,29.28,29.16,29.21,422900.0,21.0091,21.0666,20.9803,21.0163,422900.0
2010-12-09 12:00:00,29.21,29.34,29.21,29.34,382900.0,21.0163,21.1098,21.0163,21.1098,382900.0
2010-12-09 13:00:00,29.33,29.5,29.32,29.49,606600.0,21.1026,21.2249,21.0954,21.2177,606600.0
2010-12-09 14:00:00,29.49,29.54,29.41,29.47,928800.0,21.2177,21.2537,21.1602,21.2033,928800.0
2010-12-09 15:00:00,29.47,29.65,29.44,29.65,1314200.0,21.2033,21.3328,21.1817,21.3328,1314200.0
2010-12-10 09:30:00,29.75,29.83,29.58,29.79,302600.0,21.4048,21.4623,21.2825,21.4336,302600.0
2010-12-10 10:00:00,29.79,29.82,29.72,29.75,530200.0,21.4336,21.4551,21.3832,21.4048,530200.0
2010-12-10 11:00:00,29.76,29.85,29.75,29.85,399200.0,21.412,21.4767,21.4048,21.4767,399200.0
2010-12-10 12:00:00,29.85,29.94,29.81,29.92,359500.0,21.4767,21.5415,21.448,21.5271,359500.0
2010-12-10 13:00:00,29.93,29.94,29.81,29.87,418200.0,21.5343,21.5415,21.448,21.4911,418200.0
2010-12-10 14:00:00,29.87,29.91,29.81,29.91,406100.0,21.4911,21.5199,21.448,21.5199,406100.0
2010-12-10 15:00:00,29.91,29.94,29.88,29.93,926900.0,21.5199,21.5415,21.4983,21.5343,926900.0
2010-12-13 09:30:00,30.0,30.18,30.0,30.13,209500.0,21.5847,21.7142,21.5847,21.6782,209500.0
2010-12-13 10:00:00,30.12,30.35,30.1,30.27,459100.0,21.671,21.8365,21.6566,21.7789,459100.0
2010-12-13 11:00:00,30.26,30.36,30.25,30.31,286600.0,21.7717,21.8437,21.7645,21.8077,286600.0
2010-12-13 12:00:00,30.31,30.34,30.21,30.3,220300.0,21.8077,21.8293,21.7357,21.8005,220300.0
2010-12-13 13:00:00,30.3,30.34,30.24,30.33,228700.0,21.8005,21.8293,21.7573,21.8221,228700.0
2010-12-13 14:00:00,30.33,30.42,30.3,30.4,376100.0,21.8221,21.8868,21.8005,21.8725,376100.0
2010-12-13 15:00:00,30.41,30.42,30.32,30.4,649300.0,21.8796,21.8868,21.8149,21.8725,649300.0
2010-12-14 09:30:00,30.5,30.52,30.3,30.32,207400.0,21.9444,21.9588,21.8005,21.8149,207400.0
2010-12-14 10:00:00,30.33,30.48,30.31,30.36,308200.0,21.8221,21.93,21.8077,21.8437,308200.0
2010-12-14 11:00:00,30.36,30.48,30.35,30.44,236300.0,21.8437,21.93,21.8365,21.9012,236300.0
2010-12-14 12:00:00,30.44,30.47,30.41,30.44,153400.0,21.9012,21.9228,21.8796,21.9012,153400.0
2010-12-14 13:00:00,30.45,30.47,30.37,30.41,228400.0,21.9084,21.9228,21.8509,21.8796,228400.0
2010-12-14 14:00:00,30.42,30.44,30.28,30.29,583900.0,21.8868,21.9012,21.7861,21.7933,583900.0
2010-12-14 15:00:00,30.29,30.29,30.03,30.04,2013000.0,21.7933,21.7933,21.6062,21.6134,2013000.0
2010-12-15 09:30:00,30.1,30.21,30.04,30.19,366300.0,21.6566,21.7357,21.6134,21.7214,366300.0
2010-12-15 10:00:00,30.19,30.2,30.1,30.12,438100.0,21.7214,21.7286,21.6566,21.671,438100.0
2010-12-15 11:00:00,30.12,30.27,30.11,30.24,330200.0,21.671,21.7789,21.6638,21.7573,330200.0
2010-12-15 12:00:00,30.24,30.26,30.06,30.09,404200.0,21.7573,21.7717,21.6278,21.6494,404200.0
2010-12-15 13:00:00,30.1,30.16,30.07,30.16,408300.0,21.6566,21.6998,21.635,21.6998,408300.0
2010-12-15 14:00:00,30.16,30.16,29.98,30.0,362300.0,21.6998,21.6998,21.5703,21.5847,362300.0
2010-12-15 15:00:00,30.0,30.02,29.88,29.97,1511800.0,21.5847,21.599,21.4983,21.5631,1511800.0
2010-12-16 09:30:00,30.01,30.1,29.96,29.97,184100.0,21.5918,21.6566,21.5559,21.5631,184100.0
2010-12-16 10:00:00,29.98,30.06,29.89,29.97,981000.0,21.5703,21.6278,21.5055,21.5631,981000.0
2010-12-16 11:00:00,29.97,30.02,29.89,29.99,640300.0,21.5631,21.599,21.5055,21.5775,640300.0
2010-12-16 12:00:00,29.98,30.01,29.93,29.96,205200.0,21.5703,21.5918,21.5343,21.5559,205200.0
2010-12-16 13:00:00,29.96,30.01,29.92,29.94,406600.0,21.5559,21.5918,21.5271,21.5415,406600.0
2010-12-16 14:00:00,29.95,30.0,29.93,29.97,251800.0,21.5487,21.5847,21.5343,21.5631,251800.0
2010-12-16 15:00:00,29.98,30.0,29.91,29.93,754500.0,21.5703,21.5847,21.5199,21.5343,754500.0
2010-12-17 09:30:00,30.0,30.15,29.98,30.02,631900.0,21.5847,21.6926,21.5703,21.599,631900.0
2010-12-17 10:00:00,30.03,30.23,29.98,30.13,487200.0,21.6062,21.7501,21.5703,21.6782,487200.0
2010-12-17 11:00:00,30.13,30.28,30.11,30.17,322900.0,21.6782,21.7861,21.6638,21.707,322900.0
2010-12-17 12:00:00,30.17,30.27,30.09,30.26,230900.0,21.707,21.7789,21.6494,21.7717,230900.0
2010-12-17 13:00:00,30.28,30.38,30.24,30.29,339200.0,21.7861,21.8581,21.7573,21.7933,339200.0
2010-12-17 14:00:00,30.29,30.38,30.29,30.35,263300.0,21.7933,21.8581,21.7933,21.8365,263300.0
2010-12-17 15:00:00,30.35,30.42,30.27,30.42,568800.0,21.8365,21.8868,21.7789,21.8868,568800.0
2010-12-20 09:30:00,30.33,30.41,30.31,30.41,175800.0,21.8221,21.8796,21.8077,21.8796,175800.0
2010-12-20 10:00:00,30.41,30.41,30.23,30.25,295400.0,21.8796,21.8796,21.7501,21.7645,295400.0
2010-12-20 11:00:00,30.25,30.31,30.15,30.16,261300.0,21.7645,21.8077,21.6926,21.6998,261300.0
2010-12-20 12:00:00,30.16,30.26,30.15,30.25,225500.0,21.6998,21.7717,21.6926,21.7645,225500.0
2010-12-20 13:00:00,30.25,30.37,30.25,30.37,242400.0,21.7645,21.8509,21.7645,21.8509,242400.0
2010-12-20 14:00:00,30.37,30.42,30.3,30.31,419300.0,21.8509,21.8868,21.8005,21.8077,419300.0
2010-12-20 15:00:00,30.31,30.44,30.3,30.35,963400.0,21.8077,21.9012,21.8005,21.8365,963400.0
2010-12-21 09:30:00,30.34,30.5,30.26,30.28,217700.0,21.8293,21.9444,21.7717,21.7861,217700.0
2010-12-21 10:00:00,30.28,30.31,30.07,30.18,336900.0,21.7861,21.8077,21.635,21.7142,336900.0
2010-12-21 11:00:00,30.19,30.26,30.13,30.15,182500.0,21.7214,21.7717,21.6782,21.6926,182500.0
2010-12-21 12:00:00,30.16,30.18,30.09,30.11,186400.0,21.6998,21.7142,21.6494,21.6638,186400.0
2010-12-21 13:00:00,30.11,30.12,29.98,30.0,217800.0,21.6638,21.671,21.5703,21.5847,217800.0
2010-12-21 14:00:00,29.99,30.01,29.97,29.98,290000.0,21.5775,21.5918,21.5631,21.5703,290000.0
2010-12-21 15:00:00,29.99,30.08,29.98,30.0,484400.0,21.5775,21.6422,21.5703,21.5847,484400.0
2010-12-22 09:30:00,29.91,30.14,29.91,30.08,278800.0,21.5199,21.6854,21.5199,21.6422,278800.0
2010-12-22 10:00:00,30.07,30.15,30.01,30.05,250600.0,21.635,21.6926,21.5918,21.6206,250600.0
2010-12-22 11:00:00,30.04,30.1,30.04,30.1,195600.0,21.6134,21.6566,21.6134,21.6566,195600.0
2010-12-22 12:00:00,30.09,30.12,29.98,30.08,213600.0,21.6494,21.671,21.5703,21.6422,213600.0
2010-12-22 13:00:00,30.08,30.08,29.98,30.07,217400.0,21.6422,21.6422,21.5703,21.635,217400.0
2010-12-22 14:00:00,30.07,30.17,30.05,30.06,384300.0,21.635,21.707,21.6206,21.6278,384300.0
2010-12-22 15:00:00,30.06,30.07,29.97,30.01,846800.0,21.6278,21.635,21.5631,21.5918,846800.0
2010-12-23 09:30:00,29.99,30.04,29.94,29.95,174100.0,21.5775,21.6134,21.5415,21.5487,174100.0
2010-12-23 10:00:00,29.95,30.0,29.81,29.98,695500.0,21.5487,21.5847,21.448,21.5703,695500.0
2010-12-23 11:00:00,29.98,30.08,29.98,30.0,324600.0,21.5703,21.6422,21.5703,21.5847,324600.0
2010-12-23 12:00:00,29.99,30.06,29.99,30.05,275100.0,21.5775,21.6278,21.5775,21.6206,275100.0
2010-12-23 13:00:00,30.05,30.13,30.04,30.08,334300.0,21.6206,21.6782,21.6134,21.6422,334300.0
2010-12-23 14:00:00,30.09,30.12,30.03,30.09,204700.0,21.6494,21.671,21.6062,21.6494,204700.0
2010-12-23 15:00:00,30.1,30.17,30.09,30.13,411700.0,21.6566,21.707,21.6494,21.6782,411700.0
2010-12-27 09:30:00,29.98,30.0,29.85,29.96,84500.0,21.5703,21.5847,21.4767,21.5559,84500.0
2010-12-27 10:00:00,29.96,30.02,29.91,29.94,184300.0,21.5559,21.599,21.5199,21.5415,184300.0
2010-12-27 11:00:00,29.93,30.09,29.93,30.01,166800.0,21.5343,21.6494,21.5343,21.5918,166800.0
2010-12-27 12:00:00,30.01,30.11,29.99,30.11,124900.0,21.5918,21.6638,21.5775,21.6638,124900.0
2010-12-27 13:00:00,30.1,30.11,30.0,30.03,160500.0,21.6566,21.6638,21.5847,21.6062,160500.0
2010-12-27 14:00:00,30.03,30.04,29.97,30.03,138000.0,21.6062,21.6134,21.5631,21.6062,138000.0
2010-12-27 15:00:00,30.04,30.09,30.03,30.09,294400.0,21.6134,21.6494,21.6062,21.6494,294400.0
2010-12-28 09:30:00,30.12,30.12,29.92,30.0,153200.0,21.671,21.671,21.5271,21.5847,153200.0
2010-12-28 10:00:00,30.0,30.01,29.87,29.93,143200.0,21.5847,21.5918,21.4911,21.5343,143200.0
2010-12-28 11:00:00,29.93,30.01,29.91,30.0,96400.0,21.5343,21.5918,21.5199,21.5847,96400.0
2010-12-28 12:00:00,30.0,30.01,29.93,29.96,253300.0,21.5847,21.5918,21.5343,21.5559,253300.0
2010-12-28 13:00:00,29.97,30.01,29.95,30.0,108800.0,21.5631,21.5918,21.5487,21.5847,108800.0
2010-12-28 14:00:00,30.0,30.19,30.0,30.19,247300.0,21.5847,21.7214,21.5847,21.7214,247300.0
2010-12-28 15:00:00,30.19,30.19,30.12,30.16,429900.0,21.7214,21.7214,21.671,21.6998,429900.0
2010-12-29 09:30:00,30.24,30.35,30.19,30.29,96500.0,21.7573,21.8365,21.7214,21.7933,96500.0
2010-12-29 10:00:00,30.3,30.34,30.26,30.3,170700.0,21.8005,21.8293,21.7717,21.8005,170700.0
2010-12-29 11:00:00,30.3,30.38,30.26,30.38,102900.0,21.8005,21.8581,21.7717,21.8581,102900.0
2010-12-29 12:00:00,30.38,30.41,30.33,30.33,64000.0,21.8581,21.8796,21.8221,21.8221,64000.0
2010-12-29 13:00:00,30.34,30.34,30.25,30.27,55100.0,21.8293,21.8293,21.7645,21.7789,55100.0
2010-12-29 14:00:00,30.27,30.27,30.2,30.23,84400.0,21.7789,21.7789,21.7286,21.7501,84400.0
2010-12-29 15:00:00,30.22,30.3,30.11,30.12,415300.0,21.7429,21.8005,21.6638,21.671,415300.0
2010-12-30 09:30:00,29.8,29.94,29.78,29.88,102600.0,21.584,21.6854,21.5695,21.6419,102600.0
2010-12-30 10:00:00,29.88,30.06,29.82,30.05,409300.0,21.6419,21.7723,21.5985,21.7651,409300.0
2010-12-30 11:00:00,30.04,30.05,29.94,29.95,134800.0,21.7578,21.7651,21.6854,21.6926,134800.0
2010-12-30 12:00:00,29.95,30.0,29.95,29.95,58400.0,21.6926,21.7288,21.6926,21.6926,58400.0
2010-12-30 13:00:00,29.96,29.96,29.89,29.92,76900.0,21.6999,21.6999,21.6492,21.6709,76900.0
2010-12-30 14:00:00,29.93,29.93,29.87,29.93,107400.0,21.6781,21.6781,21.6347,21.6781,107400.0
2010-12-30 15:00:00,29.94,30.03,29.92,29.96,231100.0,21.6854,21.7506,21.6709,21.6999,231100.0
2010-12-31 09:30:00,29.88,29.98,29.84,29.84,46600.0,21.6419,21.7144,21.613,21.613,46600.0
2010-12-31 10:00:00,29.85,29.89,29.82,29.89,68400.0,21.6202,21.6492,21.5985,21.6492,68400.0
2010-12-31 11:00:00,29.89,29.9,29.82,29.89,46300.0,21.6492,21.6564,21.5985,21.6492,46300.0
2010-12-31 12:00:00,29.89,29.96,29.87,29.88,105600.0,21.6492,21.6999,21.6347,21.6419,105600.0
2010-12-31 13:00:00,29.88,29.91,29.85,29.87,177800.0,21.6419,21.6637,21.6202,21.6347,177800.0
2010-12-31 14:00:00,29.87,29.89,29.79,29.89,232600.0,21.6347,21.6492,21.5767,21.6492,232600.0
2010-12-31 15:00:00,29.89,29.94,29.81,29.89,336500.0,21.6492,21.6854,21.5912,21.6492,336500.0
2011-01-03 09:30:00,30.03,30.13,29.93,29.94,249000.0,21.7506,21.823,21.6781,21.6854,249000.0
2011-01-03 10:00:00,29.93,30.21,29.91,30.2,264900.0,21.6781,21.8809,21.6637,21.8737,264900.0
2011-01-03 11:00:00,30.21,30.21,30.14,30.21,157900.0,21.8809,21.8809,21.8302,21.8809,157900.0
2011-01-03 12:00:00,30.21,30.29,30.2,30.27,131200.0,21.8809,21.9389,21.8737,21.9244,131200.0
2011-01-03 13:00:00,30.27,30.29,30.07,30.17,424200.0,21.9244,21.9389,21.7795,21.852,424200.0
2011-01-03 14:00:00,30.17,30.18,30.12,30.15,193100.0,21.852,21.8592,21.8158,21.8375,193100.0
2011-01-03 15:00:00,30.16,30.17,30.05,30.05,654600.0,21.8447,21.852,21.7651,21.7651,654600.0
2011-01-04 09:30:00,30.06,30.06,29.7,29.81,326100.0,21.7723,21.7723,21.5116,21.5912,326100.0
2011-01-04 10:00:00,29.81,29.86,29.76,29.85,325100.0,21.5912,21.6274,21.555,21.6202,325100.0
2011-01-04 11:00:00,29.84,29.88,29.79,29.8,269800.0,21.613,21.6419,21.5767,21.584,269800.0
2011-01-04 12:00:00,29.81,29.83,29.78,29.83,268000.0,21.5912,21.6057,21.5695,21.6057,268000.0
2011-01-04 13:00:00,29.83,29.99,29.82,29.97,194800.0,21.6057,21.7216,21.5985,21.7071,194800.0
2011-01-04 14:00:00,29.97,29.98,29.89,29.89,193200.0,21.7071,21.7144,21.6492,21.6492,193200.0
2011-01-04 15:00:00,29.9,29.94,29.84,29.89,858000.0,21.6564,21.6854,21.613,21.6492,858000.0
2011-01-05 09:30:00,29.76,29.92,29.73,29.77,116400.0,21.555,21.6709,21.5333,21.5623,116400.0
2011-01-05 10:00:00,29.78,29.8,29.61,29.63,288700.0,21.5695,21.584,21.4464,21.4609,288700.0
2011-01-05 11:00:00,29.63,29.88,29.63,29.87,291300.0,21.4609,21.6419,21.4609,21.6347,291300.0
2011-01-05 12:00:00,29.88,29.95,29.85,29.86,113800.0,21.6419,21.6926,21.6202,21.6274,113800.0
2011-01-05 13:00:00,29.86,29.87,29.74,29.75,147700.0,21.6274,21.6347,21.5405,21.5478,147700.0
2011-01-05 14:00:00,29.75,29.77,29.62,29.66,291100.0,21.5478,21.5623,21.4536,21.4826,291100.0
2011-01-05 15:00:00,29.66,29.7,29.56,29.62,570000.0,21.4826,21.5116,21.4102,21.4536,570000.0
2011-01-06 09:30:00,29.63,29.67,29.57,29.58,151600.0,21.4609,21.4898,21.4174,21.4246,151600.0
2011-01-06 10:00:00,29.58,29.68,29.53,29.6,283800.0,21.4246,21.4971,21.3884,21.4391,283800.0
2011-01-06 11:00:00,29.6,29.84,29.54,29.74,415000.0,21.4391,21.613,21.3957,21.5405,415000.0
2011-01-06 12:00:00,29.75,29.86,29.72,29.82,152600.0,21.5478,21.6274,21.526,21.5985,152600.0
2011-01-06 13:00:00,29.81,29.83,29.73,29.77,212300.0,21.5912,21.6057,21.5333,21.5623,212300.0
2011-01-06 14:00:00,29.77,29.82,29.68,29.68,257900.0,21.5623,21.5985,21.4971,21.4971,257900.0
2011-01-06 15:00:00,29.69,29.79,29.64,29.76,531700.0,21.5043,21.5767,21.4681,21.555,531700.0
2011-01-07 09:30:00,29.81,29.91,29.72,29.81,150000.0,21.5912,21.6637,21.526,21.5912,150000.0
2011-01-07 10:00:00,29.8,29.87,29.73,29.78,250400.0,21.584,21.6347,21.5333,21.5695,250400.0
2011-01-07 11:00:00,29.78,29.83,29.57,29.65,242500.0,21.5695,21.6057,21.4174,21.4753,242500.0
2011-01-07 12:00:00,29.64,29.71,29.53,29.58,195200.0,21.4681,21.5188,21.3884,21.4246,195200.0
2011-01-07 13:00:00,29.59,29.65,29.53,29.59,213400.0,21.4319,21.4753,21.3884,21.4319,213400.0
2011-01-07 14:00:00,29.59,29.65,29.56,29.59,137900.0,21.4319,21.4753,21.4102,21.4319,137900.0
2011-01-07 15:00:00,29.59,29.67,29.57,29.64,325900.0,21.4319,21.4898,21.4174,21.4681,325900.0
2011-01-10 09:30:00,29.54,29.6,29.38,29.38,180900.0,21.3957,21.4391,21.2798,21.2798,180900.0
2011-01-10 10:00:00,29.4,29.45,29.26,29.32,271900.0,21.2943,21.3305,21.1929,21.2363,271900.0
2011-01-10 11:00:00,29.32,29.43,29.28,29.43,358700.0,21.2363,21.316,21.2073,21.316,358700.0
2011-01-10 12:00:00,29.43,29.46,29.3,29.35,294500.0,21.316,21.3377,21.2218,21.258,294500.0
2011-01-10 13:00:00,29.35,29.47,29.35,29.4,279800.0,21.258,21.345,21.258,21.2943,279800.0
2011-01-10 14:00:00,29.4,29.4,29.28,29.33,216900.0,21.2943,21.2943,21.2073,21.2436,216900.0
2011-01-10 15:00:00,29.33,29.36,29.22,29.23,682200.0,21.2436,21.2653,21.1639,21.1711,682200.0
2011-01-11 09:30:00,29.4,29.49,29.25,29.25,169100.0,21.2943,21.3595,21.1856,21.1856,169100.0
2011-01-11 10:00:00,29.25,29.4,29.24,29.29,298500.0,21.1856,21.2943,21.1784,21.2146,298500.0
2011-01-11 11:00:00,29.28,29.44,29.28,29.33,263900.0,21.2073,21.3232,21.2073,21.2436,263900.0
2011-01-11 12:00:00,29.33,29.35,29.32,29.33,171500.0,21.2436,21.258,21.2363,21.2436,171500.0
2011-01-11 13:00:00,29.33,29.34,29.2,29.26,190500.0,21.2436,21.2508,21.1494,21.1929,190500.0
2011-01-11 14:00:00,29.25,29.28,29.21,29.23,189700.0,21.1856,21.2073,21.1566,21.1711,189700.0
2011-01-11 15:00:00,29.24,29.28,29.17,29.22,450200.0,21.1784,21.2073,21.1277,21.1639,450200.0
2011-01-12 09:30:00,29.35,29.38,29.18,29.25,196200.0,21.258,21.2798,21.1349,21.1856,196200.0
2011-01-12 10:00:00,29.26,29.41,29.15,29.41,614100.0,21.1929,21.3015,21.1132,21.3015,614100.0
2011-01-12 11:00:00,29.41,29.46,29.39,29.44,317100.0,21.3015,21.3377,21.287,21.3232,317100.0
2011-01-12 12:00:00,29.44,29.44,29.31,29.38,507300.0,21.3232,21.3232,21.2291,21.2798,507300.0
2011-01-12 13:00:00,29.37,29.42,29.34,29.37,621200.0,21.2725,21.3087,21.2508,21.2725,621200.0
2011-01-12 14:00:00,29.37,29.43,29.32,29.42,176000.0,21.2725,21.316,21.2363,21.3087,176000.0
2011-01-12 15:00:00,29.42,29.54,29.41,29.44,887500.0,21.3087,21.3957,21.3015,21.3232,887500.0
2011-01-13 09:30:00,29.49,29.49,29.3,29.42,117100.0,21.3595,21.3595,21.2218,21.3087,117100.0
2011-01-13 10:00:00,29.42,29.42,29.24,29.26,231800.0,21.3087,21.3087,21.1784,21.1929,231800.0
2011-01-13 11:00:00,29.25,29.33,29.25,29.3,177400.0,21.1856,21.2436,21.1856,21.2218,177400.0
2011-01-13 12:00:00,29.29,29.33,29.28,29.3,124000.0,21.2146,21.2436,21.2073,21.2218,124000.0
2011-01-13 13:00:00,29.3,29.34,29.29,29.32,134800.0,21.2218,21.2508,21.2146,21.2363,134800.0
2011-01-13 14:00:00,29.32,29.32,29.23,29.26,181600.0,21.2363,21.2363,21.1711,21.1929,181600.0
2011-01-13 15:00:00,29.26,29.34,29.23,29.32,337600.0,21.1929,21.2508,21.1711,21.2363,337600.0
2011-01-14 09:30:00,29.32,29.38,29.21,29.31,197400.0,21.2363,21.2798,21.1566,21.2291,197400.0
2011-01-14 10:00:00,29.31,29.53,29.3,29.51,366000.0,21.2291,21.3884,21.2218,21.3739,366000.0
2011-01-14 11:00:00,29.5,29.73,29.4,29.7,373600.0,21.3667,21.5333,21.2943,21.5116,373600.0
2011-01-14 12:00:00,29.7,29.75,29.65,29.66,208900.0,21.5116,21.5478,21.4753,21.4826,208900.0
2011-01-14 13:00:00,29.66,29.72,29.58,29.71,205600.0,21.4826,21.526,21.4246,21.5188,205600.0
2011-01-14 14:00:00,29.71,29.72,29.69,29.72,153400.0,21.5188,21.526,21.5043,21.526,153400.0
2011-01-14 15:00:00,29.71,29.87,29.69,29.84,702600.0,21.5188,21.6347,21.5043,21.613,702600.0
2011-01-18 09:30:00,29.93,30.06,29.7,29.72,203300.0,21.6781,21.7723,21.5116,21.526,203300.0
2011-01-18 10:00:00,29.72,29.93,29.69,29.88,240900.0,21.526,21.6781,21.5043,21.6419,240900.0
2011-01-18 11:00:00,29.88,30.03,29.88,29.97,187700.0,21.6419,21.7506,21.6419,21.7071,187700.0
2011-01-18 12:00:00,29.97,30.14,29.94,30.13,304100.0,21.7071,21.8302,21.6854,21.823,304100.0
2011-01-18 13:00:00,30.12,30.2,30.09,30.18,311700.0,21.8158,21.8737,21.794,21.8592,311700.0
2011-01-18 14:00:00,30.18,30.3,30.16,30.25,255700.0,21.8592,21.9461,21.8447,21.9099,255700.0
2011-01-18 15:00:00,30.25,30.33,30.2,30.31,873700.0,21.9099,21.9679,21.8737,21.9534,873700.0
2011-01-19 09:30:00,30.31,30.37,30.2,30.24,171200.0,21.9534,21.9968,21.8737,21.9027,171200.0
2011-01-19 10:00:00,30.24,30.24,30.09,30.19,280600.0,21.9027,21.9027,21.794,21.8665,280600.0
2011-01-19 11:00:00,30.19,30.2,30.13,30.18,195600.0,21.8665,21.8737,21.823,21.8592,195600.0
2011-01-19 12:00:00,30.19,30.25,30.07,30.1,228300.0,21.8665,21.9099,21.7795,21.8013,228300.0
2011-01-19 13:00:00,30.1,30.2,30.04,30.2,204100.0,21.8013,21.8737,21.7578,21.8737,204100.0
2011-01-19 14:00:00,30.2,30.23,30.11,30.18,404500.0,21.8737,21.8954,21.8085,21.8592,404500.0
2011-01-19 15:00:00,30.19,30.37,30.14,30.36,905000.0,21.8665,21.9968,21.8302,21.9896,905000.0
2011-01-20 09:30:00,30.32,30.4,30.15,30.29,145500.0,21.9606,22.0186,21.8375,21.9389,145500.0
2011-01-20 10:00:00,30.29,30.35,30.18,30.19,403000.0,21.9389,21.9823,21.8592,21.8665,403000.0
2011-01-20 11:00:00,30.18,30.36,30.18,30.36,298700.0,21.8592,21.9896,21.8592,21.9896,298700.0
2011-01-20 12:00:00,30.36,30.4,30.35,30.39,178900.0,21.9896,22.0186,21.9823,22.0113,178900.0
2011-01-20 13:00:00,30.39,30.39,30.29,30.37,250100.0,22.0113,22.0113,21.9389,21.9968,250100.0
2011-01-20 14:00:00,30.36,30.44,30.31,30.4,237800.0,21.9896,22.0475,21.9534,22.0186,237800.0
2011-01-20 15:00:00,30.41,30.41,30.31,30.38,639700.0,22.0258,22.0258,21.9534,22.0041,639700.0
2011-01-21 09:30:00,30.41,30.48,30.3,30.38,264800.0,22.0258,22.0765,21.9461,22.0041,264800.0
2011-01-21 10:00:00,30.38,30.38,30.15,30.27,204300.0,22.0041,22.0041,21.8375,21.9244,204300.0
2011-01-21 11:00:00,30.27,30.29,30.21,30.27,133000.0,21.9244,21.9389,21.8809,21.9244,133000.0
2011-01-21 12:00:00,30.27,30.31,30.2,30.28,116100.0,21.9244,21.9534,21.8737,21.9316,116100.0
2011-01-21 13:00:00,30.27,30.3,30.24,30.28,77800.0,21.9244,21.9461,21.9027,21.9316,77800.0
2011-01-21 14:00:00,30.28,30.31,30.23,30.23,129600.0,21.9316,21.9534,21.8954,21.8954,129600.0
2011-01-21 15:00:00,30.24,30.29,30.21,30.26,292500.0,21.9027,21.9389,21.8809,21.9172,292500.0
2011-01-24 09:30:00,30.22,30.44,30.16,30.35,112800.0,21.8882,22.0475,21.8447,21.9823,112800.0
2011-01-24 10:00:00,30.35,30.49,30.28,30.46,276000.0,21.9823,22.0837,21.9316,22.062,276000.0
2011-01-24 11:00:00,30.46,30.57,30.44,30.56,189900.0,22.062,22.1417,22.0475,22.1344,189900.0
2011-01-24 12:00:00,30.56,30.65,30.48,30.5,159400.0,22.1344,22.1996,22.0765,22.091,159400.0
2011-01-24 13:00:00,30.51,30.57,30.49,30.57,112200.0,22.0982,22.1417,22.0837,22.1417,112200.0
2011-01-24 14:00:00,30.57,30.59,30.5,30.52,166300.0,22.1417,22.1562,22.091,22.1055,166300.0
2011-01-24 15:00:00,30.51,30.55,30.45,30.5,303600.0,22.0982,22.1272,22.0548,22.091,303600.0
2011-01-25 09:30:00,30.51,30.6,30.35,30.41,111700.0,22.0982,22.1634,21.9823,22.0258,111700.0
2011-01-25 10:00:00,30.4,30.51,30.36,30.5,143300.0,22.0186,22.0982,21.9896,22.091,143300.0
2011-01-25 11:00:00,30.5,30.51,30.36,30.5,206400.0,22.091,22.0982,21.9896,22.091,206400.0
2011-01-25 12:00:00,30.5,30.74,30.5,30.68,151100.0,22.091,22.2648,22.091,22.2214,151100.0
2011-01-25 13:00:00,30.69,30.73,30.59,30.59,194100.0,22.2286,22.2576,22.1562,22.1562,194100.0
2011-01-25 14:00:00,30.58,30.61,30.48,30.57,165800.0,22.1489,22.1707,22.0765,22.1417,165800.0
2011-01-25 15:00:00,30.56,30.7,30.56,30.7,264800.0,22.1344,22.2358,22.1344,22.2358,264800.0
2011-01-26 09:30:00,30.75,30.92,30.71,30.84,104500.0,22.2721,22.3952,22.2431,22.3372,104500.0
2011-01-26 10:00:00,30.85,30.98,30.81,30.87,179200.0,22.3445,22.4386,22.3155,22.359,179200.0
2011-01-26 11:00:00,30.86,30.93,30.77,30.83,123100.0,22.3517,22.4024,22.2865,22.33,123100.0
2011-01-26 12:00:00,30.83,30.91,30.83,30.87,72900.0,22.33,22.3879,22.33,22.359,72900.0
2011-01-26 13:00:00,30.88,31.0,30.86,31.0,207700.0,22.3662,22.4531,22.3517,22.4531,207700.0
2011-01-26 14:00:00,30.99,31.1,30.92,31.06,306000.0,22.4459,22.5256,22.3952,22.4966,306000.0
2011-01-26 15:00:00,31.06,31.06,30.94,31.01,396700.0,22.4966,22.4966,22.4097,22.4604,396700.0
2011-01-27 09:30:00,31.02,31.14,30.95,31.08,89800.0,22.4676,22.5545,22.4169,22.5111,89800.0
2011-01-27 10:00:00,31.09,31.19,31.01,31.16,196200.0,22.5183,22.5908,22.4604,22.569,196200.0
2011-01-27 11:00:00,31.15,31.19,31.05,31.19,199600.0,22.5618,22.5908,22.4894,22.5908,199600.0
2011-01-27 12:00:00,31.18,31.28,31.18,31.23,142900.0,22.5835,22.6559,22.5835,22.6197,142900.0
2011-01-27 13:00:00,31.22,31.3,31.18,31.21,272200.0,22.6125,22.6704,22.5835,22.6052,272200.0
2011-01-27 14:00:00,31.21,31.29,31.16,31.26,156100.0,22.6052,22.6632,22.569,22.6415,156100.0
2011-01-27 15:00:00,31.25,31.34,31.23,31.3,673200.0,22.6342,22.6994,22.6197,22.6704,673200.0
2011-01-28 09:30:00,31.25,31.5,31.23,31.33,149600.0,22.6342,22.8153,22.6197,22.6922,149600.0
2011-01-28 10:00:00,31.33,31.33,31.04,31.08,342000.0,22.6922,22.6922,22.4821,22.5111,342000.0
2011-01-28 11:00:00,31.07,31.07,30.7,30.74,252700.0,22.5038,22.5038,22.2358,22.2648,252700.0
2011-01-28 12:00:00,30.74,30.76,30.64,30.7,202700.0,22.2648,22.2793,22.1924,22.2358,202700.0
2011-01-28 13:00:00,30.71,30.71,30.57,30.66,310400.0,22.2431,22.2431,22.1417,22.2069,310400.0
2011-01-28 14:00:00,30.67,30.69,30.6,30.67,174800.0,22.2141,22.2286,22.1634,22.2141,174800.0
2011-01-28 15:00:00,30.68,30.72,30.61,30.7,636400.0,22.2214,22.2503,22.1707,22.2358,636400.0
2011-01-31 09:30:00,30.81,30.87,30.58,30.7,116200.0,22.3155,22.359,22.1489,22.2358,116200.0
2011-01-31 10:00:00,30.7,30.84,30.67,30.84,204100.0,22.2358,22.3372,22.2141,22.3372,204100.0
2011-01-31 11:00:00,30.83,30.94,30.78,30.93,147300.0,22.33,22.4097,22.2938,22.4024,147300.0
2011-01-31 12:00:00,30.92,31.03,30.92,31.02,170900.0,22.3952,22.4749,22.3952,22.4676,170900.0
2011-01-31 13:00:00,31.01,31.05,30.89,30.93,85400.0,22.4604,22.4894,22.3735,22.4024,85400.0
2011-01-31 14:00:00,30.93,30.94,30.76,30.83,158900.0,22.4024,22.4097,22.2793,22.33,158900.0
2011-01-31 15:00:00,30.83,30.89,30.79,30.85,362800.0,22.33,22.3735,22.301,22.3445,362800.0
2011-02-01 09:30:00,30.11,30.57,29.89,30.57,845600.0,21.8085,22.1417,21.6492,22.1417,845600.0
2011-02-01 10:00:00,30.57,30.76,30.25,30.37,776100.0,22.1417,22.2793,21.9099,21.9968,776100.0
2011-02-01 11:00:00,30.37,30.39,30.18,30.21,635100.0,21.9968,22.0113,21.8592,21.8809,635100.0
2011-02-01 12:00:00,30.21,30.26,29.99,30.2,635500.0,21.8809,21.9172,21.7216,21.8737,635500.0
2011-02-01 13:00:00,30.2,30.22,30.12,30.14,455000.0,21.8737,21.8882,21.8158,21.8302,455000.0
2011-02-01 14:00:00,30.14,30.3,30.14,30.22,909000.0,21.8302,21.9461,21.8302,21.8882,909000.0
2011-02-01 15:00:00,30.23,30.52,30.22,30.45,1228200.0,21.8954,22.1055,21.8882,22.0548,1228200.0
2011-02-02 09:30:00,30.34,30.68,30.28,30.68,247300.0,21.9751,22.2214,21.9316,22.2214,247300.0
2011-02-02 10:00:00,30.68,30.68,30.49,30.57,326400.0,22.2214,22.2214,22.0837,22.1417,326400.0
2011-02-02 11:00:00,30.56,30.61,30.46,30.51,296900.0,22.1344,22.1707,22.062,22.0982,296900.0
2011-02-02 12:00:00,30.51,30.51,30.4,30.41,232800.0,22.0982,22.0982,22.0186,22.0258,232800.0
2011-02-02 13:00:00,30.41,30.41,30.34,30.36,239300.0,22.0258,22.0258,21.9751,21.9896,239300.0
2011-02-02 14:00:00,30.37,30.49,30.36,30.46,205000.0,21.9968,22.0837,21.9896,22.062,205000.0
2011-02-02 15:00:00,30.46,30.51,30.42,30.49,538600.0,22.062,22.0982,22.033,22.0837,538600.0
2011-02-03 09:30:00,30.44,30.49,30.28,30.42,110300.0,22.0475,22.0837,21.9316,22.033,110300.0
2011-02-03 10:00:00,30.42,30.45,30.17,30.26,338400.0,22.033,22.0548,21.852,21.9172,338400.0
2011-02-03 11:00:00,30.26,30.32,30.17,30.32,234700.0,21.9172,21.9606,21.852,21.9606,234700.0
2011-02-03 12:00:00,30.32,30.35,30.2,30.25,215300.0,21.9606,21.9823,21.8737,21.9099,215300.0
2011-02-03 13:00:00,30.25,30.28,30.15,30.16,298700.0,21.9099,21.9316,21.8375,21.8447,298700.0
2011-02-03 14:00:00,30.17,30.41,30.13,30.41,462100.0,21.852,22.0258,21.823,22.0258,462100.0
2011-02-03 15:00:00,30.4,30.44,30.32,30.38,697700.0,22.0186,22.0475,21.9606,22.0041,697700.0
2011-02-04 09:30:00,30.34,30.58,30.14,30.15,203800.0,21.9751,22.1489,21.8302,21.8375,203800.0
2011-02-04 10:00:00,30.16,30.22,30.09,30.16,420700.0,21.8447,21.8882,21.794,21.8447,420700.0
2011-02-04 11:00:00,30.16,30.18,29.97,30.0,289800.0,21.8447,21.8592,21.7071,21.7288,289800.0
2011-02-04 12:00:00,30.0,30.01,29.95,29.99,204600.0,21.7288,21.7361,21.6926,21.7216,204600.0
2011-02-04 13:00:00,29.99,30.03,29.96,29.99,305800.0,21.7216,21.7506,21.6999,21.7216,305800.0
2011-02-04 14:00:00,29.99,30.06,29.95,30.01,440500.0,21.7216,21.7723,21.6926,21.7361,440500.0
2011-02-04 15:00:00,30.0,30.11,30.0,30.08,480800.0,21.7288,21.8085,21.7288,21.7868,480800.0
2011-02-07 09:30:00,30.31,30.57,30.24,30.46,169200.0,21.9534,22.1417,21.9027,22.062,169200.0
2011-02-07 10:00:00,30.46,30.61,30.45,30.58,358900.0,22.062,22.1707,22.0548,22.1489,358900.0
2011-02-07 11:00:00,30.58,30.63,30.55,30.61,163500.0,22.1489,22.1851,22.1272,22.1707,163500.0
2011-02-07 12:00:00,30.61,30.65,30.54,30.56,412400.0,22.1707,22.1996,22.12,22.1344,412400.0
2011-02-07 13:00:00,30.55,30.57,30.48,30.55,201500.0,22.1272,22.1417,22.0765,22.1272,201500.0
2011-02-07 14:00:00,30.55,30.57,30.48,30.53,162500.0,22.1272,22.1417,22.0765,22.1127,162500.0
2011-02-07 15:00:00,30.52,30.56,30.46,30.54,523100.0,22.1055,22.1344,22.062,22.12,523100.0
2011-02-08 09:30:00,30.62,30.66,30.53,30.63,159600.0,22.1779,22.2069,22.1127,22.1851,159600.0
2011-02-08 10:00:00,30.64,30.65,30.47,30.47,481900.0,22.1924,22.1996,22.0693,22.0693,481900.0
2011-02-08 11:00:00,30.47,30.5,30.37,30.48,244500.0,22.0693,22.091,21.9968,22.0765,244500.0
2011-02-08 12:00:00,30.49,30.49,30.36,30.38,414900.0,22.0837,22.0837,21.9896,22.0041,414900.0
2011-02-08 13:00:00,30.39,30.41,30.35,30.37,190600.0,22.0113,22.0258,21.9823,21.9968,190600.0
2011-02-08 14:00:00,30.37,30.44,30.34,30.38,226100.0,21.9968,22.0475,21.9751,22.0041,226100.0
2011-02-08 15:00:00,30.38,30.49,30.35,30.46,524600.0,22.0041,22.0837,21.9823,22.062,524600.0
2011-02-09 09:30:00,30.44,30.58,30.34,30.37,237700.0,22.0475,22.1489,21.9751,21.9968,237700.0
2011-02-09 10:00:00,30.38,30.43,30.3,30.33,226200.0,22.0041,22.0403,21.9461,21.9679,226200.0
2011-02-09 11:00:00,30.32,30.34,30.26,30.32,381800.0,21.9606,21.9751,21.9172,21.9606,381800.0
2011-02-09 12:00:00,30.32,30.34,30.28,30.29,129400.0,21.9606,21.9751,21.9316,21.9389,129400.0
2011-02-09 13:00:00,30.29,30.36,30.27,30.35,153300.0,21.9389,21.9896,21.9244,21.9823,153300.0
2011-02-09 14:00:00,30.34,30.41,30.34,30.41,362900.0,21.9751,22.0258,21.9751,22.0258,362900.0
2011-02-09 15:00:00,30.41,30.53,30.39,30.52,467800.0,22.0258,22.1127,22.0113,22.1055,467800.0
2011-02-10 09:30:00,30.41,30.58,30.41,30.46,100000.0,22.0258,22.1489,22.0258,22.062,100000.0
2011-02-10 10:00:00,30.46,30.59,30.43,30.49,161500.0,22.062,22.1562,22.0403,22.0837,161500.0
2011-02-10 11:00:00,30.49,30.56,30.44,30.5,125900.0,22.0837,22.1344,22.0475,22.091,125900.0
2011-02-10 12:00:00,30.51,30.51,30.41,30.43,163500.0,22.0982,22.0982,22.0258,22.0403,163500.0
2011-02-10 13:00:00,30.43,30.47,30.4,30.44,86500.0,22.0403,22.0693,22.0186,22.0475,86500.0
2011-02-10 14:00:00,30.44,30.5,30.4,30.41,191200.0,22.0475,22.091,22.0186,22.0258,191200.0
2011-02-10 15:00:00,30.4,30.47,30.3,30.4,619900.0,22.0186,22.0693,21.9461,22.0186,619900.0
2011-02-11 09:30:00,29.9,30.51,29.9,30.16,845500.0,21.6564,22.0982,21.6564,21.8447,845500.0
2011-02-11 10:00:00,30.15,30.35,30.03,30.29,731500.0,21.8375,21.9823,21.7506,21.9389,731500.0
2011-02-11 11:00:00,30.3,30.39,30.17,30.25,421700.0,21.9461,22.0113,21.852,21.9099,421700.0
2011-02-11 12:00:00,30.26,30.31,30.04,30.05,461900.0,21.9172,21.9534,21.7578,21.7651,461900.0
2011-02-11 13:00:00,30.05,30.2,30.04,30.17,511200.0,21.7651,21.8737,21.7578,21.852,511200.0
2011-02-11 14:00:00,30.17,30.2,30.07,30.12,391000.0,21.852,21.8737,21.7795,21.8158,391000.0
2011-02-11 15:00:00,30.13,30.15,29.94,30.07,988700.0,21.823,21.8375,21.6854,21.7795,988700.0
2011-02-14 09:30:00,30.09,30.17,29.93,30.0,305400.0,21.794,21.852,21.6781,21.7288,305400.0
2011-02-14 10:00:00,30.0,30.02,29.91,29.92,325200.0,21.7288,21.7433,21.6637,21.6709,325200.0
2011-02-14 11:00:00,29.92,29.94,29.85,29.92,287100.0,21.6709,21.6854,21.6202,21.6709,287100.0
2011-02-14 12:00:00,29.92,29.94,29.72,29.73,370300.0,21.6709,21.6854,21.526,21.5333,370300.0
2011-02-14 13:00:00,29.72,29.83,29.69,29.83,344000.0,21.526,21.6057,21.5043,21.6057,344000.0
2011-02-14 14:00:00,29.83,29.92,29.83,29.91,612600.0,21.6057,21.6709,21.6057,21.6637,612600.0
2011-02-14 15:00:00,29.91,29.98,29.87,29.97,818000.0,21.6637,21.7144,21.6347,21.7071,818000.0
2011-02-15 09:30:00,29.94,30.0,29.86,29.91,126500.0,21.6854,21.7288,21.6274,21.6637,126500.0
2011-02-15 10:00:00,29.9,30.02,29.79,30.0,326400.0,21.6564,21.7433,21.5767,21.7288,326400.0
2011-02-15 11:00:00,30.0,30.03,29.95,30.0,442100.0,21.7288,21.7506,21.6926,21.7288,442100.0
2011-02-15 12:00:00,29.99,30.01,29.93,29.93,260300.0,21.7216,21.7361,21.6781,21.6781,260300.0
2011-02-15 13:00:00,29.93,29.96,29.87,29.92,287100.0,21.6781,21.6999,21.6347,21.6709,287100.0
2011-02-15 14:00:00,29.91,29.91,29.8,29.89,256200.0,21.6637,21.6637,21.584,21.6492,256200.0
2011-02-15 15:00:00,29.89,29.94,29.82,29.83,1098800.0,21.6492,21.6854,21.5985,21.6057,1098800.0
2011-02-16 09:30:00,29.95,30.09,29.7,29.97,464400.0,21.6926,21.794,21.5116,21.7071,464400.0
2011-02-16 10:00:00,29.97,30.11,29.85,30.07,450200.0,21.7071,21.8085,21.6202,21.7795,450200.0
2011-02-16 11:00:00,30.07,30.1,29.97,29.99,388200.0,21.7795,21.8013,21.7071,21.7216,388200.0
2011-02-16 12:00:00,29.99,30.01,29.93,29.97,884100.0,21.7216,21.7361,21.6781,21.7071,884100.0
2011-02-16 13:00:00,29.97,30.0,29.95,29.98,649500.0,21.7071,21.7288,21.6926,21.7144,649500.0
2011-02-16 14:00:00,29.98,30.04,29.97,29.99,1068200.0,21.7144,21.7578,21.7071,21.7216,1068200.0
2011-02-16 15:00:00,29.99,30.05,29.97,30.03,924500.0,21.7216,21.7651,21.7071,21.7506,924500.0
2011-02-17 09:30:00,30.03,30.03,29.91,29.98,334300.0,21.7506,21.7506,21.6637,21.7144,334300.0
2011-02-17 10:00:00,29.98,30.02,29.95,29.98,1154200.0,21.7144,21.7433,21.6926,21.7144,1154200.0
2011-02-17 11:00:00,29.99,30.01,29.96,29.97,969500.0,21.7216,21.7361,21.6999,21.7071,969500.0
2011-02-17 12:00:00,29.98,29.98,29.92,29.97,523000.0,21.7144,21.7144,21.6709,21.7071,523000.0
2011-02-17 13:00:00,29.96,30.02,29.96,30.01,636300.0,21.6999,21.7433,21.6999,21.7361,636300.0
2011-02-17 14:00:00,30.0,30.02,29.98,30.0,724900.0,21.7288,21.7433,21.7144,21.7288,724900.0
2011-02-17 15:00:00,30.0,30.01,29.94,29.99,735200.0,21.7288,21.7361,21.6854,21.7216,735200.0
2011-02-18 09:30:00,29.99,30.0,29.83,29.98,532400.0,21.7216,21.7288,21.6057,21.7144,532400.0
2011-02-18 10:00:00,29.98,30.0,29.87,29.93,682800.0,21.7144,21.7288,21.6347,21.6781,682800.0
2011-02-18 11:00:00,29.93,29.99,29.86,29.95,1031500.0,21.6781,21.7216,21.6274,21.6926,1031500.0
2011-02-18 12:00:00,29.95,29.98,29.88,29.94,245800.0,21.6926,21.7144,21.6419,21.6854,245800.0
2011-02-18 13:00:00,29.94,29.96,29.91,29.94,687900.0,21.6854,21.6999,21.6637,21.6854,687900.0
2011-02-18 14:00:00,29.94,29.99,29.92,29.96,815000.0,21.6854,21.7216,21.6709,21.6999,815000.0
2011-02-18 15:00:00,29.96,29.98,29.89,29.97,1070500.0,21.6999,21.7144,21.6492,21.7071,1070500.0
2011-02-22 09:30:00,29.75,29.88,29.63,29.68,352600.0,21.5478,21.6419,21.4609,21.4971,352600.0
2011-02-22 10:00:00,29.7,29.94,29.68,29.77,690800.0,21.5116,21.6854,21.4971,21.5623,690800.0
2011-02-22 11:00:00,29.78,29.79,29.67,29.69,705000.0,21.5695,21.5767,21.4898,21.5043,705000.0
2011-02-22 12:00:00,29.69,29.7,29.52,29.57,892300.0,21.5043,21.5116,21.3812,21.4174,892300.0
2011-02-22 13:00:00,29.57,29.6,29.31,29.32,667900.0,21.4174,21.4391,21.2291,21.2363,667900.0
2011-02-22 14:00:00,29.32,29.45,29.22,29.38,737400.0,21.2363,21.3305,21.1639,21.2798,737400.0
2011-02-22 15:00:00,29.38,29.59,29.38,29.57,811300.0,21.2798,21.4319,21.2798,21.4174,811300.0
2011-02-23 09:30:00,29.51,29.6,29.18,29.36,438100.0,21.3739,21.4391,21.1349,21.2653,438100.0
2011-02-23 10:00:00,29.37,29.37,29.1,29.23,829200.0,21.2725,21.2725,21.077,21.1711,829200.0
2011-02-23 11:00:00,29.25,29.3,29.08,29.11,460700.0,21.1856,21.2218,21.0625,21.0842,460700.0
2011-02-23 12:00:00,29.11,29.11,28.96,28.96,421500.0,21.0842,21.0842,20.9756,20.9756,421500.0
2011-02-23 13:00:00,28.97,29.02,28.93,28.94,510200.0,20.9828,21.019,20.9538,20.9611,510200.0
2011-02-23 14:00:00,28.94,28.98,28.86,28.92,547400.0,20.9611,20.9901,20.9031,20.9466,547400.0
2011-02-23 15:00:00,28.93,28.98,28.86,28.89,807800.0,20.9538,20.9901,20.9031,20.9249,807800.0
2011-02-24 09:30:00,28.79,29.0,28.79,28.95,261900.0,20.8524,21.0045,20.8524,20.9683,261900.0
2011-02-24 10:00:00,28.95,29.15,28.9,29.1,653700.0,20.9683,21.1132,20.9321,21.077,653700.0
2011-02-24 11:00:00,29.11,29.21,29.09,29.14,589900.0,21.0842,21.1566,21.0697,21.1059,589900.0
2011-02-24 12:00:00,29.14,29.19,29.03,29.1,514200.0,21.1059,21.1422,21.0263,21.077,514200.0
2011-02-24 13:00:00,29.09,29.11,29.01,29.11,532600.0,21.0697,21.0842,21.0118,21.0842,532600.0
2011-02-24 14:00:00,29.1,29.22,29.05,29.15,498800.0,21.077,21.1639,21.0408,21.1132,498800.0
2011-02-24 15:00:00,29.14,29.2,29.04,29.07,542000.0,21.1059,21.1494,21.0335,21.0552,542000.0
2011-02-25 09:30:00,29.22,29.3,29.16,29.18,293600.0,21.1639,21.2218,21.1204,21.1349,293600.0
2011-02-25 10:00:00,29.18,29.34,29.15,29.3,519800.0,21.1349,21.2508,21.1132,21.2218,519800.0
2011-02-25 11:00:00,29.3,29.33,29.17,29.18,416700.0,21.2218,21.2436,21.1277,21.1349,416700.0
2011-02-25 12:00:00,29.18,29.25,29.09,29.25,207700.0,21.1349,21.1856,21.0697,21.1856,207700.0
2011-02-25 13:00:00,29.24,29.25,29.18,29.18,216000.0,21.1784,21.1856,21.1349,21.1349,216000.0
2011-02-25 14:00:00,29.18,29.23,29.17,29.2,242500.0,21.1349,21.1711,21.1277,21.1494,242500.0
2011-02-25 15:00:00,29.2,29.25,29.18,29.24,421500.0,21.1494,21.1856,21.1349,21.1784,421500.0
2011-02-28 09:30:00,29.34,29.64,29.28,29.49,280100.0,21.2508,21.4681,21.2073,21.3595,280100.0
2011-02-28 10:00:00,29.5,29.69,29.49,29.58,363300.0,21.3667,21.5043,21.3595,21.4246,363300.0
2011-02-28 11:00:00,29.58,29.61,29.5,29.57,363300.0,21.4246,21.4464,21.3667,21.4174,363300.0
2011-02-28 12:00:00,29.57,29.61,29.53,29.56,310300.0,21.4174,21.4464,21.3884,21.4102,310300.0
2011-02-28 13:00:00,29.56,29.64,29.56,29.61,332800.0,21.4102,21.4681,21.4102,21.4464,332800.0
2011-02-28 14:00:00,29.61,29.64,29.58,29.63,510600.0,21.4464,21.4681,21.4246,21.4609,510600.0
2011-02-28 15:00:00,29.64,29.64,29.56,29.62,1245600.0,21.4681,21.4681,21.4102,21.4536,1245600.0
2011-03-01 09:30:00,29.63,29.75,29.57,29.6,263600.0,21.4609,21.5478,21.4174,21.4391,263600.0
2011-03-01 10:00:00,29.6,29.6,29.34,29.37,402100.0,21.4391,21.4391,21.2508,21.2725,402100.0
2011-03-01 11:00:00,29.37,29.52,29.24,29.24,313000.0,21.2725,21.3812,21.1784,21.1784,313000.0
2011-03-01 12:00:00,29.24,29.32,29.13,29.27,218800.0,21.1784,21.2363,21.0987,21.2001,218800.0
2011-03-01 13:00:00,29.26,29.29,29.18,29.23,187700.0,21.1929,21.2146,21.1349,21.1711,187700.0
2011-03-01 14:00:00,29.23,29.24,29.09,29.13,293100.0,21.1711,21.1784,21.0697,21.0987,293100.0
2011-03-01 15:00:00,29.13,29.16,28.99,28.99,566000.0,21.0987,21.1204,20.9973,20.9973,566000.0
2011-03-02 09:30:00,28.98,29.15,28.81,28.84,261700.0,20.9901,21.1132,20.8669,20.8887,261700.0
2011-03-02 10:00:00,28.85,29.18,28.84,28.95,481200.0,20.8959,21.1349,20.8887,20.9683,481200.0
2011-03-02 11:00:00,28.95,28.99,28.82,28.86,459400.0,20.9683,20.9973,20.8742,20.9031,459400.0
2011-03-02 12:00:00,28.87,29.19,28.84,29.16,429200.0,20.9104,21.1422,20.8887,21.1204,429200.0
2011-03-02 13:00:00,29.15,29.2,29.05,29.11,428900.0,21.1132,21.1494,21.0408,21.0842,428900.0
2011-03-02 14:00:00,29.11,29.26,29.08,29.22,509000.0,21.0842,21.1929,21.0625,21.1639,509000.0
2011-03-02 15:00:00,29.23,29.31,29.23,29.31,885000.0,21.1711,21.2291,21.1711,21.2291,885000.0
2011-03-03 09:30:00,29.54,29.74,29.51,29.72,141600.0,21.3957,21.5405,21.3739,21.526,141600.0
2011-03-03 10:00:00,29.71,29.82,29.66,29.74,594300.0,21.5188,21.5985,21.4826,21.5405,594300.0
2011-03-03 11:00:00,29.74,29.8,29.61,29.66,204500.0,21.5405,21.584,21.4464,21.4826,204500.0
2011-03-03 12:00:00,29.66,29.74,29.64,29.7,156400.0,21.4826,21.5405,21.4681,21.5116,156400.0
2011-03-03 13:00:00,29.7,29.74,29.69,29.72,140900.0,21.5116,21.5405,21.5043,21.526,140900.0
2011-03-03 14:00:00,29.72,29.85,29.71,29.84,236600.0,21.526,21.6202,21.5188,21.613,236600.0
2011-03-03 15:00:00,29.83,29.84,29.77,29.82,589800.0,21.6057,21.613,21.5623,21.5985,589800.0
2011-03-04 09:30:00,29.73,29.9,29.7,29.77,97200.0,21.5333,21.6564,21.5116,21.5623,97200.0
2011-03-04 10:00:00,29.79,29.83,29.7,29.73,293300.0,21.5767,21.6057,21.5116,21.5333,293300.0
2011-03-04 11:00:00,29.73,29.76,29.61,29.7,334000.0,21.5333,21.555,21.4464,21.5116,334000.0
2011-03-04 12:00:00,29.7,29.71,29.51,29.54,227500.0,21.5116,21.5188,21.3739,21.3957,227500.0
2011-03-04 13:00:00,29.54,29.55,29.48,29.51,325000.0,21.3957,21.4029,21.3522,21.3739,325000.0
2011-03-04 14:00:00,29.51,29.57,29.5,29.56,139400.0,21.3739,21.4174,21.3667,21.4102,139400.0
2011-03-04 15:00:00,29.57,29.78,29.56,29.77,608300.0,21.4174,21.5695,21.4102,21.5623,608300.0
2011-03-07 09:30:00,29.83,29.95,29.77,29.9,140100.0,21.6057,21.6926,21.5623,21.6564,140100.0
2011-03-07 10:00:00,29.91,29.94,29.66,29.73,311600.0,21.6637,21.6854,21.4826,21.5333,311600.0
2011-03-07 11:00:00,29.72,29.75,29.54,29.6,384500.0,21.526,21.5478,21.3957,21.4391,384500.0
2011-03-07 12:00:00,29.6,29.61,29.49,29.53,395000.0,21.4391,21.4464,21.3595,21.3884,395000.0
2011-03-07 13:00:00,29.54,29.64,29.5,29.51,325500.0,21.3957,21.4681,21.3667,21.3739,325500.0
2011-03-07 14:00:00,29.51,29.63,29.49,29.58,355600.0,21.3739,21.4609,21.3595,21.4246,355600.0
2011-03-07 15:00:00,29.57,29.7,29.56,29.63,640700.0,21.4174,21.5116,21.4102,21.4609,640700.0
2011-03-08 09:30:00,29.7,29.7,29.43,29.66,178600.0,21.5116,21.5116,21.316,21.4826,178600.0
2011-03-08 10:00:00,29.67,29.88,29.65,29.84,392700.0,21.4898,21.6419,21.4753,21.613,392700.0
2011-03-08 11:00:00,29.84,30.01,29.83,29.95,661700.0,21.613,21.7361,21.6057,21.6926,661700.0
2011-03-08 12:00:00,29.95,29.96,29.83,29.83,244100.0,21.6926,21.6999,21.6057,21.6057,244100.0
2011-03-08 13:00:00,29.83,29.88,29.79,29.84,283200.0,21.6057,21.6419,21.5767,21.613,283200.0
2011-03-08 14:00:00,29.84,29.95,29.82,29.85,468600.0,21.613,21.6926,21.5985,21.6202,468600.0
2011-03-08 15:00:00,29.85,29.97,29.8,29.9,788700.0,21.6202,21.7071,21.584,21.6564,788700.0
2011-03-09 09:30:00,29.92,29.98,29.7,29.9,317700.0,21.6709,21.7144,21.5116,21.6564,317700.0
2011-03-09 10:00:00,29.88,30.01,29.84,29.93,1445700.0,21.6419,21.7361,21.613,21.6781,1445700.0
2011-03-09 11:00:00,29.92,29.96,29.85,29.93,652400.0,21.6709,21.6999,21.6202,21.6781,652400.0
2011-03-09 12:00:00,29.94,29.99,29.93,29.94,802200.0,21.6854,21.7216,21.6781,21.6854,802200.0
2011-03-09 13:00:00,29.94,29.95,29.9,29.92,335100.0,21.6854,21.6926,21.6564,21.6709,335100.0
2011-03-09 14:00:00,29.92,29.98,29.91,29.95,901300.0,21.6709,21.7144,21.6637,21.6926,901300.0
2011-03-09 15:00:00,29.96,29.97,29.89,29.91,1630000.0,21.6999,21.7071,21.6492,21.6637,1630000.0
2011-03-10 09:30:00,29.71,29.83,29.52,29.74,375400.0,21.5188,21.6057,21.3812,21.5405,375400.0
2011-03-10 10:00:00,29.75,29.86,29.64,29.75,615600.0,21.5478,21.6274,21.4681,21.5478,615600.0
2011-03-10 11:00:00,29.76,29.83,29.73,29.83,354800.0,21.555,21.6057,21.5333,21.6057,354800.0
2011-03-10 12:00:00,29.83,29.95,29.78,29.91,494900.0,21.6057,21.6926,21.5695,21.6637,494900.0
2011-03-10 13:00:00,29.91,29.98,29.71,29.75,1050900.0,21.6637,21.7144,21.5188,21.5478,1050900.0
2011-03-10 14:00:00,29.75,29.82,29.66,29.75,473700.0,21.5478,21.5985,21.4826,21.5478,473700.0
2011-03-10 15:00:00,29.75,29.76,29.58,29.58,941900.0,21.5478,21.555,21.4246,21.4246,941900.0
2011-03-11 09:30:00,29.57,29.75,29.46,29.54,270300.0,21.4174,21.5478,21.3377,21.3957,270300.0
2011-03-11 10:00:00,29.53,29.7,29.49,29.7,515200.0,21.3884,21.5116,21.3595,21.5116,515200.0
2011-03-11 11:00:00,29.7,29.74,29.63,29.65,282700.0,21.5116,21.5405,21.4609,21.4753,282700.0
2011-03-11 12:00:00,29.66,29.69,29.61,29.62,257300.0,21.4826,21.5043,21.4464,21.4536,257300.0
2011-03-11 13:00:00,29.61,29.67,29.58,29.65,374000.0,21.4464,21.4898,21.4246,21.4753,374000.0
2011-03-11 14:00:00,29.65,29.7,29.64,29.7,476700.0,21.4753,21.5116,21.4681,21.5116,476700.0
2011-03-11 15:00:00,29.7,29.85,29.67,29.67,953900.0,21.5116,21.6202,21.4898,21.4898,953900.0
2011-03-14 09:30:00,29.62,29.65,29.41,29.51,198900.0,21.4536,21.4753,21.3015,21.3739,198900.0
2011-03-14 10:00:00,29.51,29.62,29.47,29.5,295900.0,21.3739,21.4536,21.345,21.3667,295900.0
2011-03-14 11:00:00,29.5,29.57,29.42,29.53,472600.0,21.3667,21.4174,21.3087,21.3884,472600.0
2011-03-14 12:00:00,29.53,29.57,29.46,29.47,267000.0,21.3884,21.4174,21.3377,21.345,267000.0
2011-03-14 13:00:00,29.48,29.55,29.47,29.5,294600.0,21.3522,21.4029,21.345,21.3667,294600.0
2011-03-14 14:00:00,29.5,29.55,29.49,29.54,328000.0,21.3667,21.4029,21.3595,21.3957,328000.0
2011-03-14 15:00:00,29.54,29.66,29.53,29.6,875400.0,21.3957,21.4826,21.3884,21.4391,875400.0
2011-03-15 09:30:00,28.99,29.16,28.95,28.99,294000.0,20.9973,21.1204,20.9683,20.9973,294000.0
2011-03-15 10:00:00,29.0,29.07,28.93,28.99,1273600.0,21.0045,21.0552,20.9538,20.9973,1273600.0
2011-03-15 11:00:00,29.0,29.17,28.95,29.17,825500.0,21.0045,21.1277,20.9683,21.1277,825500.0
2011-03-15 12:00:00,29.17,29.28,29.12,29.25,508100.0,21.1277,21.2073,21.0915,21.1856,508100.0
2011-03-15 13:00:00,29.25,29.34,29.2,29.26,453600.0,21.1856,21.2508,21.1494,21.1929,453600.0
2011-03-15 14:00:00,29.26,29.4,29.2,29.24,610600.0,21.1929,21.2943,21.1494,21.1784,610600.0
2011-03-15 15:00:00,29.23,29.35,29.19,29.2,736000.0,21.1711,21.258,21.1422,21.1494,736000.0
2011-03-16 09:30:00,29.09,29.13,28.9,28.92,164800.0,21.0697,21.0987,20.9321,20.9466,164800.0
2011-03-16 10:00:00,28.93,29.03,28.81,28.82,435700.0,20.9538,21.0263,20.8669,20.8742,435700.0
2011-03-16 11:00:00,28.81,28.88,28.53,28.66,786000.0,20.8669,20.9176,20.6641,20.7583,786000.0
2011-03-16 12:00:00,28.66,28.7,28.54,28.62,644400.0,20.7583,20.7873,20.6714,20.7293,644400.0
2011-03-16 13:00:00,28.62,28.64,28.51,28.57,505800.0,20.7293,20.7438,20.6496,20.6931,505800.0
2011-03-16 14:00:00,28.57,28.72,28.36,28.65,902500.0,20.6931,20.8017,20.541,20.751,902500.0
2011-03-16 15:00:00,28.65,28.69,28.48,28.56,1402400.0,20.751,20.78,20.6279,20.6859,1402400.0
2011-03-17 09:30:00,28.95,28.95,28.72,28.91,201200.0,20.9683,20.9683,20.8017,20.9394,201200.0
2011-03-17 10:00:00,28.91,29.34,28.9,29.01,637500.0,20.9394,21.2508,20.9321,21.0118,637500.0
2011-03-17 11:00:00,29.02,29.08,28.92,28.97,558700.0,21.019,21.0625,20.9466,20.9828,558700.0
2011-03-17 12:00:00,28.96,29.0,28.9,28.97,362100.0,20.9756,21.0045,20.9321,20.9828,362100.0
2011-03-17 13:00:00,28.97,28.98,28.74,28.82,281500.0,20.9828,20.9901,20.8162,20.8742,281500.0
2011-03-17 14:00:00,28.82,29.0,28.76,29.0,427800.0,20.8742,21.0045,20.8307,21.0045,427800.0
2011-03-17 15:00:00,28.99,29.01,28.93,28.94,1082700.0,20.9973,21.0118,20.9538,20.9611,1082700.0
2011-03-18 09:30:00,29.27,29.47,29.24,29.32,498500.0,21.2001,21.345,21.1784,21.2363,498500.0
2011-03-18 10:00:00,29.33,29.44,29.29,29.37,201300.0,21.2436,21.3232,21.2146,21.2725,201300.0
2011-03-18 11:00:00,29.37,29.43,29.23,29.34,216700.0,21.2725,21.316,21.1711,21.2508,216700.0
2011-03-18 12:00:00,29.35,29.39,29.24,29.24,204500.0,21.258,21.287,21.1784,21.1784,204500.0
2011-03-18 13:00:00,29.24,29.26,29.18,29.2,113800.0,21.1784,21.1929,21.1349,21.1494,113800.0
2011-03-18 14:00:00,29.2,29.22,29.1,29.12,180500.0,21.1494,21.1639,21.077,21.0915,180500.0
2011-03-18 15:00:00,29.12,29.27,29.11,29.26,494900.0,21.0915,21.2001,21.0842,21.1929,494900.0
2011-03-21 09:30:00,29.54,29.69,29.48,29.64,106300.0,21.3957,21.5043,21.3522,21.4681,106300.0
2011-03-21 10:00:00,29.65,29.84,29.57,29.68,448500.0,21.4753,21.613,21.4174,21.4971,448500.0
2011-03-21 11:00:00,29.67,29.74,29.57,29.57,324800.0,21.4898,21.5405,21.4174,21.4174,324800.0
2011-03-21 12:00:00,29.57,29.65,29.54,29.56,236400.0,21.4174,21.4753,21.3957,21.4102,236400.0
2011-03-21 13:00:00,29.57,29.6,29.48,29.54,163900.0,21.4174,21.4391,21.3522,21.3957,163900.0
2011-03-21 14:00:00,29.55,29.59,29.5,29.51,103400.0,21.4029,21.4319,21.3667,21.3739,103400.0
2011-03-21 15:00:00,29.51,29.57,29.5,29.57,228400.0,21.3739,21.4174,21.3667,21.4174,228400.0
2011-03-22 09:30:00,29.51,29.65,29.39,29.4,285600.0,21.3739,21.4753,21.287,21.2943,285600.0
2011-03-22 10:00:00,29.39,29.6,29.28,29.36,222700.0,21.287,21.4391,21.2073,21.2653,222700.0
2011-03-22 11:00:00,29.35,29.37,29.2,29.2,242700.0,21.258,21.2725,21.1494,21.1494,242700.0
2011-03-22 12:00:00,29.2,29.23,29.07,29.08,312000.0,21.1494,21.1711,21.0552,21.0625,312000.0
2011-03-22 13:00:00,29.09,29.11,29.0,29.06,362800.0,21.0697,21.0842,21.0045,21.048,362800.0
2011-03-22 14:00:00,29.06,29.07,28.97,29.01,386300.0,21.048,21.0552,20.9828,21.0118,386300.0
2011-03-22 15:00:00,29.02,29.04,28.95,29.0,856500.0,21.019,21.0335,20.9683,21.0045,856500.0
2011-03-23 09:30:00,28.95,29.1,28.87,29.07,231100.0,20.9683,21.077,20.9104,21.0552,231100.0
2011-03-23 10:00:00,29.05,29.1,28.83,28.89,384200.0,21.0408,21.077,20.8814,20.9249,384200.0
2011-03-23 11:00:00,28.9,28.96,28.87,28.88,231100.0,20.9321,20.9756,20.9104,20.9176,231100.0
2011-03-23 12:00:00,28.89,29.0,28.84,28.94,211700.0,20.9249,21.0045,20.8887,20.9611,211700.0
2011-03-23 13:00:00,28.95,29.11,28.93,29.1,201100.0,20.9683,21.0842,20.9538,21.077,201100.0
2011-03-23 14:00:00,29.09,29.19,29.04,29.15,228700.0,21.0697,21.1422,21.0335,21.1132,228700.0
2011-03-23 15:00:00,29.15,29.23,29.13,29.15,309800.0,21.1132,21.1711,21.0987,21.1132,309800.0
2011-03-24 09:30:00,29.36,29.39,29.13,29.21,266900.0,21.2653,21.287,21.0987,21.1566,266900.0
2011-03-24 10:00:00,29.21,29.31,29.16,29.28,449100.0,21.1566,21.2291,21.1204,21.2073,449100.0
2011-03-24 11:00:00,29.28,29.4,29.27,29.3,236500.0,21.2073,21.2943,21.2001,21.2218,236500.0
2011-03-24 12:00:00,29.29,29.43,29.27,29.42,231100.0,21.2146,21.316,21.2001,21.3087,231100.0
2011-03-24 13:00:00,29.42,29.42,29.38,29.4,187200.0,21.3087,21.3087,21.2798,21.2943,187200.0
2011-03-24 14:00:00,29.4,29.53,29.4,29.52,403600.0,21.2943,21.3884,21.2943,21.3812,403600.0
2011-03-24 15:00:00,29.52,29.57,29.45,29.56,717700.0,21.3812,21.4174,21.3305,21.4102,717700.0
2011-03-25 09:30:00,29.65,29.97,29.61,29.91,546800.0,21.4753,21.7071,21.4464,21.6637,546800.0
2011-03-25 10:00:00,29.92,29.98,29.88,29.94,948800.0,21.6709,21.7144,21.6419,21.6854,948800.0
2011-03-25 11:00:00,29.94,29.95,29.91,29.94,644400.0,21.6854,21.6926,21.6637,21.6854,644400.0
2011-03-25 12:00:00,29.94,29.95,29.9,29.91,846100.0,21.6854,21.6926,21.6564,21.6637,846100.0
2011-03-25 13:00:00,29.91,29.93,29.82,29.84,229800.0,21.6637,21.6781,21.5985,21.613,229800.0
2011-03-25 14:00:00,29.85,29.87,29.82,29.86,305700.0,21.6202,21.6347,21.5985,21.6274,305700.0
2011-03-25 15:00:00,29.86,29.9,29.81,29.86,615600.0,21.6274,21.6564,21.5912,21.6274,615600.0
2011-03-28 09:30:00,29.95,30.16,29.86,30.12,252300.0,21.6926,21.8447,21.6274,21.8158,252300.0
2011-03-28 10:00:00,30.12,30.18,29.92,29.92,405900.0,21.8158,21.8592,21.6709,21.6709,405900.0
2011-03-28 11:00:00,29.92,29.99,29.8,29.94,244000.0,21.6709,21.7216,21.584,21.6854,244000.0
2011-03-28 12:00:00,29.94,29.97,29.84,29.97,275400.0,21.6854,21.7071,21.613,21.7071,275400.0
2011-03-28 13:00:00,29.96,29.97,29.9,29.92,136300.0,21.6999,21.7071,21.6564,21.6709,136300.0
2011-03-28 14:00:00,29.92,30.0,29.87,29.93,258700.0,21.6709,21.7288,21.6347,21.6781,258700.0
2011-03-28 15:00:00,29.92,29.96,29.86,29.86,391100.0,21.6709,21.6999,21.6274,21.6274,391100.0
2011-03-29 09:30:00,29.8,29.94,29.77,29.9,175300.0,21.584,21.6854,21.5623,21.6564,175300.0
2011-03-29 10:00:00,29.87,30.06,29.85,30.02,273600.0,21.6347,21.7723,21.6202,21.7433,273600.0
2011-03-29 11:00:00,30.03,30.2,30.02,30.14,348300.0,21.7506,21.8737,21.7433,21.8302,348300.0
2011-03-29 12:00:00,30.14,30.19,30.08,30.12,231800.0,21.8302,21.8665,21.7868,21.8158,231800.0
2011-03-29 13:00:00,30.12,30.16,30.02,30.14,229400.0,21.8158,21.8447,21.7433,21.8302,229400.0
2011-03-29 14:00:00,30.13,30.22,30.12,30.21,353400.0,21.823,21.8882,21.8158,21.8809,353400.0
2011-03-29 15:00:00,30.21,30.21,30.12,30.19,675700.0,21.8809,21.8809,21.8158,21.8665,675700.0
2011-03-30 09:30:00,30.11,30.18,30.05,30.16,133200.0,21.9532,22.0043,21.9095,21.9897,133200.0
2011-03-30 10:00:00,30.16,30.17,30.09,30.1,271700.0,21.9897,21.997,21.9386,21.9459,271700.0
2011-03-30 11:00:00,30.1,30.14,30.05,30.08,172500.0,21.9459,21.9751,21.9095,21.9314,172500.0
2011-03-30 12:00:00,30.08,30.12,30.05,30.08,124200.0,21.9314,21.9605,21.9095,21.9314,124200.0
2011-03-30 13:00:00,30.09,30.14,30.08,30.09,126400.0,21.9386,21.9751,21.9314,21.9386,126400.0
2011-03-30 14:00:00,30.08,30.1,30.05,30.06,154900.0,21.9314,21.9459,21.9095,21.9168,154900.0
2011-03-30 15:00:00,30.05,30.19,30.05,30.12,915100.0,21.9095,22.0116,21.9095,21.9605,915100.0
2011-03-31 09:30:00,30.1,30.16,30.0,30.09,92900.0,21.9459,21.9897,21.873,21.9386,92900.0
2011-03-31 10:00:00,30.1,30.23,30.06,30.15,210800.0,21.9459,22.0407,21.9168,21.9824,210800.0
2011-03-31 11:00:00,30.14,30.15,29.98,29.98,185600.0,21.9751,21.9824,21.8584,21.8584,185600.0
2011-03-31 12:00:00,29.98,30.09,29.97,30.05,136200.0,21.8584,21.9386,21.8512,21.9095,136200.0
2011-03-31 13:00:00,30.05,30.05,29.92,29.92,285200.0,21.9095,21.9095,21.8147,21.8147,285200.0
2011-03-31 14:00:00,29.92,29.97,29.92,29.96,167800.0,21.8147,21.8512,21.8147,21.8439,167800.0
2011-03-31 15:00:00,29.95,30.07,29.94,30.03,554900.0,21.8366,21.9241,21.8293,21.8949,554900.0
2011-04-01 09:30:00,30.09,30.2,30.0,30.0,156200.0,21.9386,22.0188,21.873,21.873,156200.0
2011-04-01 10:00:00,30.0,30.23,29.99,30.23,452800.0,21.873,22.0407,21.8657,22.0407,452800.0
2011-04-01 11:00:00,30.22,30.3,30.19,30.24,217700.0,22.0334,22.0918,22.0116,22.048,217700.0
2011-04-01 12:00:00,30.24,30.24,30.09,30.15,256700.0,22.048,22.048,21.9386,21.9824,256700.0
2011-04-01 13:00:00,30.15,30.15,30.04,30.05,195100.0,21.9824,21.9824,21.9022,21.9095,195100.0
2011-04-01 14:00:00,30.05,30.13,30.04,30.13,166500.0,21.9095,21.9678,21.9022,21.9678,166500.0
2011-04-01 15:00:00,30.13,30.13,30.04,30.1,430700.0,21.9678,21.9678,21.9022,21.9459,430700.0
2011-04-04 09:30:00,30.09,30.24,30.0,30.19,127000.0,21.9386,22.048,21.873,22.0116,127000.0
2011-04-04 10:00:00,30.2,30.2,30.09,30.15,199300.0,22.0188,22.0188,21.9386,21.9824,199300.0
2011-04-04 11:00:00,30.15,30.18,30.14,30.18,104200.0,21.9824,22.0043,21.9751,22.0043,104200.0
2011-04-04 12:00:00,30.18,30.22,30.13,30.14,188600.0,22.0043,22.0334,21.9678,21.9751,188600.0
2011-04-04 13:00:00,30.14,30.18,30.13,30.14,158200.0,21.9751,22.0043,21.9678,21.9751,158200.0
2011-04-04 14:00:00,30.14,30.19,30.14,30.17,80300.0,21.9751,22.0116,21.9751,21.997,80300.0
2011-04-04 15:00:00,30.17,30.2,30.12,30.14,378400.0,21.997,22.0188,21.9605,21.9751,378400.0
2011-04-05 09:30:00,30.01,30.08,29.96,30.03,86300.0,21.8803,21.9314,21.8439,21.8949,86300.0
2011-04-05 10:00:00,30.02,30.1,29.93,30.0,128300.0,21.8876,21.9459,21.822,21.873,128300.0
2011-04-05 11:00:00,30.0,30.1,30.0,30.09,211300.0,21.873,21.9459,21.873,21.9386,211300.0
2011-04-05 12:00:00,30.09,30.11,30.05,30.08,73700.0,21.9386,21.9532,21.9095,21.9314,73700.0
2011-04-05 13:00:00,30.08,30.08,30.01,30.01,70000.0,21.9314,21.9314,21.8803,21.8803,70000.0
2011-04-05 14:00:00,30.02,30.02,29.95,29.98,112200.0,21.8876,21.8876,21.8366,21.8584,112200.0
2011-04-05 15:00:00,29.98,29.98,29.86,29.95,450800.0,21.8584,21.8584,21.771,21.8366,450800.0
2011-04-06 09:30:00,30.04,30.25,30.03,30.19,76100.0,21.9022,22.0553,21.8949,22.0116,76100.0
2011-04-06 10:00:00,30.18,30.27,30.16,30.25,258100.0,22.0043,22.0699,21.9897,22.0553,258100.0
2011-04-06 11:00:00,30.25,30.27,30.14,30.23,255300.0,22.0553,22.0699,21.9751,22.0407,255300.0
2011-04-06 12:00:00,30.22,30.25,30.17,30.2,390600.0,22.0334,22.0553,21.997,22.0188,390600.0
2011-04-06 13:00:00,30.2,30.25,30.19,30.25,163200.0,22.0188,22.0553,22.0116,22.0553,163200.0
2011-04-06 14:00:00,30.25,30.32,30.24,30.3,357100.0,22.0553,22.1063,22.048,22.0918,357100.0
2011-04-06 15:00:00,30.31,30.31,30.22,30.28,753700.0,22.099,22.099,22.0334,22.0772,753700.0
2011-04-07 09:30:00,30.19,30.28,30.1,30.22,147300.0,22.0116,22.0772,21.9459,22.0334,147300.0
2011-04-07 10:00:00,30.21,30.29,30.04,30.12,306600.0,22.0261,22.0845,21.9022,21.9605,306600.0
2011-04-07 11:00:00,30.13,30.23,29.99,30.11,328900.0,21.9678,22.0407,21.8657,21.9532,328900.0
2011-04-07 12:00:00,30.11,30.22,30.06,30.21,81100.0,21.9532,22.0334,21.9168,22.0261,81100.0
2011-04-07 13:00:00,30.21,30.23,30.08,30.09,122900.0,22.0261,22.0407,21.9314,21.9386,122900.0
2011-04-07 14:00:00,30.1,30.16,30.06,30.16,103400.0,21.9459,21.9897,21.9168,21.9897,103400.0
2011-04-07 15:00:00,30.15,30.16,30.07,30.11,270000.0,21.9824,21.9897,21.9241,21.9532,270000.0
2011-04-08 09:30:00,30.26,30.26,29.96,29.99,82200.0,22.0626,22.0626,21.8439,21.8657,82200.0
2011-04-08 10:00:00,29.99,30.04,29.9,29.92,127600.0,21.8657,21.9022,21.8001,21.8147,127600.0
2011-04-08 11:00:00,29.92,29.95,29.91,29.95,122600.0,21.8147,21.8366,21.8074,21.8366,122600.0
2011-04-08 12:00:00,29.94,29.95,29.83,29.84,143800.0,21.8293,21.8366,21.7491,21.7564,143800.0
2011-04-08 13:00:00,29.84,29.9,29.83,29.88,58400.0,21.7564,21.8001,21.7491,21.7855,58400.0
2011-04-08 14:00:00,29.88,29.88,29.68,29.69,197700.0,21.7855,21.7855,21.6397,21.647,197700.0
2011-04-08 15:00:00,29.68,29.94,29.66,29.89,487000.0,21.6397,21.8293,21.6251,21.7928,487000.0
2011-04-11 09:30:00,29.9,30.05,29.78,30.0,197300.0,21.8001,21.9095,21.7126,21.873,197300.0
2011-04-11 10:00:00,30.01,30.16,30.0,30.08,439900.0,21.8803,21.9897,21.873,21.9314,439900.0
2011-04-11 11:00:00,30.09,30.12,29.96,29.96,203200.0,21.9386,21.9605,21.8439,21.8439,203200.0
2011-04-11 12:00:00,29.96,30.0,29.93,29.93,99500.0,21.8439,21.873,21.822,21.822,99500.0
2011-04-11 13:00:00,29.93,29.97,29.91,29.94,180700.0,21.822,21.8512,21.8074,21.8293,180700.0
2011-04-11 14:00:00,29.94,30.0,29.84,29.84,235400.0,21.8293,21.873,21.7564,21.7564,235400.0
2011-04-11 15:00:00,29.85,29.9,29.82,29.87,460200.0,21.7637,21.8001,21.7418,21.7782,460200.0
2011-04-12 09:30:00,29.76,30.16,29.76,30.02,335300.0,21.698,21.9897,21.698,21.8876,335300.0
2011-04-12 10:00:00,30.02,30.07,29.95,30.01,635800.0,21.8876,21.9241,21.8366,21.8803,635800.0
2011-04-12 11:00:00,30.0,30.19,29.99,30.19,641200.0,21.873,22.0116,21.8657,22.0116,641200.0
2011-04-12 12:00:00,30.19,30.21,30.11,30.14,333200.0,22.0116,22.0261,21.9532,21.9751,333200.0
2011-04-12 13:00:00,30.14,30.17,30.1,30.13,329300.0,21.9751,21.997,21.9459,21.9678,329300.0
2011-04-12 14:00:00,30.13,30.15,30.09,30.12,325500.0,21.9678,21.9824,21.9386,21.9605,325500.0
2011-04-12 15:00:00,30.13,30.13,30.06,30.08,778000.0,21.9678,21.9678,21.9168,21.9314,778000.0
2011-04-13 09:30:00,30.17,30.2,29.98,30.1,107600.0,21.997,22.0188,21.8584,21.9459,107600.0
2011-04-13 10:00:00,30.1,30.18,29.94,30.12,259500.0,21.9459,22.0043,21.8293,21.9605,259500.0
2011-04-13 11:00:00,30.12,30.12,29.91,29.92,153400.0,21.9605,21.9605,21.8074,21.8147,153400.0
2011-04-13 12:00:00,29.92,30.02,29.92,29.97,200500.0,21.8147,21.8876,21.8147,21.8512,200500.0
2011-04-13 13:00:00,29.96,30.04,29.94,30.0,263500.0,21.8439,21.9022,21.8293,21.873,263500.0
2011-04-13 14:00:00,30.0,30.13,29.99,30.08,238200.0,21.873,21.9678,21.8657,21.9314,238200.0
2011-04-13 15:00:00,30.08,30.14,30.0,30.02,292300.0,21.9314,21.9751,21.873,21.8876,292300.0
2011-04-14 09:30:00,29.91,29.97,29.75,29.89,120500.0,21.8074,21.8512,21.6908,21.7928,120500.0
2011-04-14 10:00:00,29.89,29.92,29.79,29.81,333400.0,21.7928,21.8147,21.7199,21.7345,333400.0
2011-04-14 11:00:00,29.81,29.85,29.75,29.84,294000.0,21.7345,21.7637,21.6908,21.7564,294000.0
2011-04-14 12:00:00,29.84,29.89,29.82,29.85,192600.0,21.7564,21.7928,21.7418,21.7637,192600.0
2011-04-14 13:00:00,29.85,29.87,29.76,29.77,180100.0,21.7637,21.7782,21.698,21.7053,180100.0
2011-04-14 14:00:00,29.77,29.88,29.77,29.87,280600.0,21.7053,21.7855,21.7053,21.7782,280600.0
2011-04-14 15:00:00,29.86,29.94,29.84,29.86,384700.0,21.771,21.8293,21.7564,21.771,384700.0
2011-04-15 09:30:00,29.98,30.05,29.88,30.03,294800.0,21.8584,21.9095,21.7855,21.8949,294800.0
2011-04-15 10:00:00,30.05,30.11,29.96,29.98,309300.0,21.9095,21.9532,21.8439,21.8584,309300.0
2011-04-15 11:00:00,29.98,30.01,29.94,29.99,291200.0,21.8584,21.8803,21.8293,21.8657,291200.0
2011-04-15 12:00:00,29.98,30.01,29.98,29.99,78400.0,21.8584,21.8803,21.8584,21.8657,78400.0
2011-04-15 13:00:00,29.98,30.0,29.92,29.92,206300.0,21.8584,21.873,21.8147,21.8147,206300.0
2011-04-15 14:00:00,29.92,29.95,29.91,29.95,119900.0,21.8147,21.8366,21.8074,21.8366,119900.0
2011-04-15 15:00:00,29.95,29.95,29.79,29.8,814900.0,21.8366,21.8366,21.7199,21.7272,814900.0
2011-04-18 09:30:00,29.54,29.54,29.24,29.28,217500.0,21.5376,21.5376,21.3189,21.3481,217500.0
2011-04-18 10:00:00,29.27,29.43,29.25,29.3,481800.0,21.3408,21.4574,21.3262,21.3627,481800.0
2011-04-18 11:00:00,29.31,29.41,29.28,29.37,268100.0,21.3699,21.4429,21.3481,21.4137,268100.0
2011-04-18 12:00:00,29.37,29.41,29.33,29.38,234800.0,21.4137,21.4429,21.3845,21.421,234800.0
2011-04-18 13:00:00,29.38,29.45,29.35,29.45,151500.0,21.421,21.472,21.3991,21.472,151500.0
2011-04-18 14:00:00,29.44,29.5,29.4,29.47,313100.0,21.4647,21.5085,21.4356,21.4866,313100.0
2011-04-18 15:00:00,29.47,29.58,29.45,29.58,777200.0,21.4866,21.5668,21.472,21.5668,777200.0
2011-04-19 09:30:00,29.55,29.59,29.46,29.48,130100.0,21.5449,21.5741,21.4793,21.4939,130100.0
2011-04-19 10:00:00,29.48,29.54,29.38,29.38,290400.0,21.4939,21.5376,21.421,21.421,290400.0
2011-04-19 11:00:00,29.38,29.38,29.28,29.31,237900.0,21.421,21.421,21.3481,21.3699,237900.0
2011-04-19 12:00:00,29.31,29.31,29.24,29.28,254600.0,21.3699,21.3699,21.3189,21.3481,254600.0
2011-04-19 13:00:00,29.28,29.38,29.28,29.36,239700.0,21.3481,21.421,21.3481,21.4064,239700.0
2011-04-19 14:00:00,29.36,29.4,29.35,29.35,113200.0,21.4064,21.4356,21.3991,21.3991,113200.0
2011-04-19 15:00:00,29.35,29.43,29.35,29.41,366400.0,21.3991,21.4574,21.3991,21.4429,366400.0
2011-04-20 09:30:00,29.75,29.76,29.6,29.63,202400.0,21.6908,21.698,21.5814,21.6033,202400.0
2011-04-20 10:00:00,29.63,29.71,29.58,29.71,278100.0,21.6033,21.6616,21.5668,21.6616,278100.0
2011-04-20 11:00:00,29.71,29.71,29.59,29.68,332700.0,21.6616,21.6616,21.5741,21.6397,332700.0
2011-04-20 12:00:00,29.69,29.69,29.61,29.63,138900.0,21.647,21.647,21.5887,21.6033,138900.0
2011-04-20 13:00:00,29.62,29.66,29.6,29.65,324800.0,21.596,21.6251,21.5814,21.6178,324800.0
2011-04-20 14:00:00,29.65,29.71,29.62,29.71,239300.0,21.6178,21.6616,21.596,21.6616,239300.0
2011-04-20 15:00:00,29.71,29.89,29.7,29.89,603200.0,21.6616,21.7928,21.6543,21.7928,603200.0
2011-04-21 09:30:00,29.97,29.99,29.85,29.95,111700.0,21.8512,21.8657,21.7637,21.8366,111700.0
2011-04-21 10:00:00,29.94,29.96,29.85,29.87,166200.0,21.8293,21.8439,21.7637,21.7782,166200.0
2011-04-21 11:00:00,29.87,29.89,29.81,29.83,120100.0,21.7782,21.7928,21.7345,21.7491,120100.0
2011-04-21 12:00:00,29.82,29.82,29.71,29.72,164100.0,21.7418,21.7418,21.6616,21.6689,164100.0
2011-04-21 13:00:00,29.72,29.76,29.72,29.72,134300.0,21.6689,21.698,21.6689,21.6689,134300.0
2011-04-21 14:00:00,29.72,29.74,29.67,29.68,223100.0,21.6689,21.6835,21.6324,21.6397,223100.0
2011-04-21 15:00:00,29.67,29.7,29.61,29.65,551900.0,21.6324,21.6543,21.5887,21.6178,551900.0
2011-04-25 09:30:00,29.69,29.91,29.62,29.75,124200.0,21.647,21.8074,21.596,21.6908,124200.0
2011-04-25 10:00:00,29.75,29.78,29.62,29.64,482200.0,21.6908,21.7126,21.596,21.6106,482200.0
2011-04-25 11:00:00,29.64,29.65,29.56,29.6,225500.0,21.6106,21.6178,21.5522,21.5814,225500.0
2011-04-25 12:00:00,29.59,29.61,29.42,29.48,376500.0,21.5741,21.5887,21.4501,21.4939,376500.0
2011-04-25 13:00:00,29.48,29.71,29.48,29.69,201700.0,21.4939,21.6616,21.4939,21.647,201700.0
2011-04-25 14:00:00,29.68,29.74,29.67,29.74,302300.0,21.6397,21.6835,21.6324,21.6835,302300.0
2011-04-25 15:00:00,29.74,29.76,29.65,29.69,805100.0,21.6835,21.698,21.6178,21.647,805100.0
2011-04-26 09:30:00,29.84,30.16,29.79,30.15,244600.0,21.7564,21.9897,21.7199,21.9824,244600.0
2011-04-26 10:00:00,30.16,30.41,30.16,30.35,390300.0,21.9897,22.172,21.9897,22.1282,390300.0
2011-04-26 11:00:00,30.35,30.35,30.19,30.31,312800.0,22.1282,22.1282,22.0116,22.099,312800.0
2011-04-26 12:00:00,30.3,30.34,30.27,30.3,166800.0,22.0918,22.1209,22.0699,22.0918,166800.0
2011-04-26 13:00:00,30.3,30.31,30.22,30.24,209100.0,22.0918,22.099,22.0334,22.048,209100.0
2011-04-26 14:00:00,30.24,30.24,30.16,30.21,366200.0,22.048,22.048,21.9897,22.0261,366200.0
2011-04-26 15:00:00,30.2,30.28,30.2,30.25,533200.0,22.0188,22.0772,22.0188,22.0553,533200.0
2011-04-27 09:30:00,30.27,30.62,30.17,30.61,399200.0,22.0699,22.3251,21.997,22.3178,399200.0
2011-04-27 10:00:00,30.6,30.67,30.58,30.62,710200.0,22.3105,22.3615,22.2959,22.3251,710200.0
2011-04-27 11:00:00,30.61,30.66,30.54,30.58,585800.0,22.3178,22.3542,22.2667,22.2959,585800.0
2011-04-27 12:00:00,30.58,30.66,30.46,30.6,345100.0,22.2959,22.3542,22.2084,22.3105,345100.0
2011-04-27 13:00:00,30.6,30.64,30.6,30.64,222800.0,22.3105,22.3397,22.3105,22.3397,222800.0
2011-04-27 14:00:00,30.63,30.64,30.56,30.56,345000.0,22.3324,22.3397,22.2813,22.2813,345000.0
2011-04-27 15:00:00,30.55,30.67,30.55,30.62,983300.0,22.274,22.3615,22.274,22.3251,983300.0
2011-04-28 09:30:00,30.57,30.65,30.35,30.64,191700.0,22.2886,22.3469,22.1282,22.3397,191700.0
2011-04-28 10:00:00,30.65,30.71,30.62,30.71,632900.0,22.3469,22.3907,22.3251,22.3907,632900.0
2011-04-28 11:00:00,30.7,30.84,30.7,30.82,777300.0,22.3834,22.4855,22.3834,22.4709,777300.0
2011-04-28 12:00:00,30.82,30.92,30.81,30.88,385500.0,22.4709,22.5438,22.4636,22.5146,385500.0
2011-04-28 13:00:00,30.88,30.9,30.81,30.86,676000.0,22.5146,22.5292,22.4636,22.5001,676000.0
2011-04-28 14:00:00,30.85,30.93,30.79,30.92,467900.0,22.4928,22.5511,22.449,22.5438,467900.0
2011-04-28 15:00:00,30.91,31.0,30.87,30.97,940100.0,22.5365,22.6021,22.5073,22.5803,940100.0
2011-04-29 09:30:00,31.0,31.51,30.84,31.44,755700.0,22.6021,22.974,22.4855,22.9229,755700.0
2011-04-29 10:00:00,31.43,31.92,31.37,31.37,1262100.0,22.9156,23.2729,22.8719,22.8719,1262100.0
2011-04-29 11:00:00,31.36,31.44,31.32,31.33,784300.0,22.8646,22.9229,22.8354,22.8427,784300.0
2011-04-29 12:00:00,31.33,31.47,31.24,31.44,305000.0,22.8427,22.9448,22.7771,22.9229,305000.0
2011-04-29 13:00:00,31.43,31.46,31.37,31.4,336700.0,22.9156,22.9375,22.8719,22.8938,336700.0
2011-04-29 14:00:00,31.4,31.62,31.4,31.59,705100.0,22.8938,23.0542,22.8938,23.0323,705100.0
2011-04-29 15:00:00,31.58,31.71,31.5,31.63,995600.0,23.025,23.1198,22.9667,23.0615,995600.0
2011-05-02 09:30:00,31.68,31.82,31.6,31.77,305900.0,23.0979,23.2,23.0396,23.1635,305900.0
2011-05-02 10:00:00,31.78,31.91,31.72,31.83,666100.0,23.1708,23.2656,23.1271,23.2073,666100.0
2011-05-02 11:00:00,31.83,31.92,31.82,31.86,384300.0,23.2073,23.2729,23.2,23.2292,384300.0
2011-05-02 12:00:00,31.86,32.1,31.84,31.99,661800.0,23.2292,23.4041,23.2146,23.3239,661800.0
2011-05-02 13:00:00,31.99,32.0,31.93,31.99,282200.0,23.3239,23.3312,23.2802,23.3239,282200.0
2011-05-02 14:00:00,31.99,31.99,31.91,31.94,281300.0,23.3239,23.3239,23.2656,23.2875,281300.0
2011-05-02 15:00:00,31.93,31.97,31.88,31.9,791900.0,23.2802,23.3094,23.2437,23.2583,791900.0
2011-05-03 09:30:00,31.81,31.82,31.57,31.82,159400.0,23.1927,23.2,23.0177,23.2,159400.0
2011-05-03 10:00:00,31.81,31.88,31.74,31.77,344800.0,23.1927,23.2437,23.1417,23.1635,344800.0
2011-05-03 11:00:00,31.77,32.06,31.77,31.98,390300.0,23.1635,23.375,23.1635,23.3166,390300.0
2011-05-03 12:00:00,31.98,32.0,31.89,31.9,355900.0,23.3166,23.3312,23.251,23.2583,355900.0
2011-05-03 13:00:00,31.91,31.92,31.84,31.87,285500.0,23.2656,23.2729,23.2146,23.2364,285500.0
2011-05-03 14:00:00,31.87,31.87,31.76,31.79,356100.0,23.2364,23.2364,23.1562,23.1781,356100.0
2011-05-03 15:00:00,31.79,31.95,31.79,31.94,560700.0,23.1781,23.2948,23.1781,23.2875,560700.0
2011-05-04 09:30:00,31.95,32.0,31.86,31.89,169300.0,23.2948,23.3312,23.2292,23.251,169300.0
2011-05-04 10:00:00,31.89,31.89,31.62,31.62,488900.0,23.251,23.251,23.0542,23.0542,488900.0
2011-05-04 11:00:00,31.62,31.78,31.55,31.68,325400.0,23.0542,23.1708,23.0031,23.0979,325400.0
2011-05-04 12:00:00,31.68,31.78,31.68,31.71,368000.0,23.0979,23.1708,23.0979,23.1198,368000.0
2011-05-04 13:00:00,31.7,31.75,31.66,31.68,222100.0,23.1125,23.149,23.0833,23.0979,222100.0
2011-05-04 14:00:00,31.67,31.85,31.65,31.8,247600.0,23.0906,23.2219,23.076,23.1854,247600.0
2011-05-04 15:00:00,31.8,31.84,31.76,31.8,566800.0,23.1854,23.2146,23.1562,23.1854,566800.0
2011-05-05 09:30:00,31.69,31.73,31.49,31.64,221600.0,23.1052,23.1344,22.9594,23.0688,221600.0
2011-05-05 10:00:00,31.64,31.66,31.38,31.52,314500.0,23.0688,23.0833,22.8792,22.9813,314500.0
2011-05-05 11:00:00,31.51,31.6,31.44,31.6,233400.0,22.974,23.0396,22.9229,23.0396,233400.0
2011-05-05 12:00:00,31.59,31.76,31.59,31.75,239200.0,23.0323,23.1562,23.0323,23.149,239200.0
2011-05-05 13:00:00,31.75,31.8,31.68,31.76,142900.0,23.149,23.1854,23.0979,23.1562,142900.0
2011-05-05 14:00:00,31.76,31.78,31.66,31.66,120700.0,23.1562,23.1708,23.0833,23.0833,120700.0
2011-05-05 15:00:00,31.66,31.68,31.5,31.57,625800.0,23.0833,23.0979,22.9667,23.0177,625800.0
2011-05-06 09:30:00,31.88,32.15,31.78,31.93,305100.0,23.2437,23.4406,23.1708,23.2802,305100.0
2011-05-06 10:00:00,31.94,32.08,31.93,31.97,211300.0,23.2875,23.3896,23.2802,23.3094,211300.0
2011-05-06 11:00:00,31.98,32.09,31.98,32.08,348600.0,23.3166,23.3968,23.3166,23.3896,348600.0
2011-05-06 12:00:00,32.08,32.1,31.9,32.0,238800.0,23.3896,23.4041,23.2583,23.3312,238800.0
2011-05-06 13:00:00,32.0,32.04,31.84,31.9,268900.0,23.3312,23.3604,23.2146,23.2583,268900.0
2011-05-06 14:00:00,31.9,31.98,31.77,31.87,288900.0,23.2583,23.3166,23.1635,23.2364,288900.0
2011-05-06 15:00:00,31.86,31.94,31.84,31.88,405500.0,23.2292,23.2875,23.2146,23.2437,405500.0
2011-05-09 09:30:00,31.89,31.89,31.67,31.69,141000.0,23.251,23.251,23.0906,23.1052,141000.0
2011-05-09 10:00:00,31.69,31.82,31.67,31.79,331500.0,23.1052,23.2,23.0906,23.1781,331500.0
2011-05-09 11:00:00,31.79,31.88,31.77,31.81,193400.0,23.1781,23.2437,23.1635,23.1927,193400.0
2011-05-09 12:00:00,31.82,31.9,31.79,31.88,230700.0,23.2,23.2583,23.1781,23.2437,230700.0
2011-05-09 13:00:00,31.87,31.93,31.85,31.89,134600.0,23.2364,23.2802,23.2219,23.251,134600.0
2011-05-09 14:00:00,31.88,31.95,31.86,31.89,112700.0,23.2437,23.2948,23.2292,23.251,112700.0
2011-05-09 15:00:00,31.88,31.95,31.85,31.89,370700.0,23.2437,23.2948,23.2219,23.251,370700.0
2011-05-10 09:30:00,31.94,32.02,31.9,32.01,88200.0,23.2875,23.3458,23.2583,23.3385,88200.0
2011-05-10 10:00:00,32.02,32.09,31.97,31.99,307300.0,23.3458,23.3968,23.3094,23.3239,307300.0
2011-05-10 11:00:00,31.99,32.03,31.97,31.98,135100.0,23.3239,23.3531,23.3094,23.3166,135100.0
2011-05-10 12:00:00,31.98,32.04,31.93,31.94,158500.0,23.3166,23.3604,23.2802,23.2875,158500.0
2011-05-10 13:00:00,31.94,31.97,31.9,31.91,126700.0,23.2875,23.3094,23.2583,23.2656,126700.0
2011-05-10 14:00:00,31.92,32.03,31.9,32.0,176200.0,23.2729,23.3531,23.2583,23.3312,176200.0
2011-05-10 15:00:00,32.0,32.07,31.99,32.03,357900.0,23.3312,23.3823,23.3239,23.3531,357900.0
2011-05-11 09:30:00,32.0,32.11,31.92,32.1,197500.0,23.3312,23.4114,23.2729,23.4041,197500.0
2011-05-11 10:00:00,32.1,32.14,32.04,32.12,381600.0,23.4041,23.4333,23.3604,23.4187,381600.0
2011-05-11 11:00:00,32.12,32.16,32.09,32.16,186100.0,23.4187,23.4479,23.3968,23.4479,186100.0
2011-05-11 12:00:00,32.16,32.16,32.05,32.1,335300.0,23.4479,23.4479,23.3677,23.4041,335300.0
2011-05-11 13:00:00,32.11,32.15,32.05,32.11,296400.0,23.4114,23.4406,23.3677,23.4114,296400.0
2011-05-11 14:00:00,32.1,32.17,32.09,32.13,491700.0,23.4041,23.4552,23.3968,23.426,491700.0
2011-05-11 15:00:00,32.13,32.17,32.06,32.12,426400.0,23.426,23.4552,23.375,23.4187,426400.0
2011-05-12 09:30:00,32.1,32.12,31.99,32.09,144600.0,23.4041,23.4187,23.3239,23.3968,144600.0
2011-05-12 10:00:00,32.09,32.12,31.92,32.0,486300.0,23.3968,23.4187,23.2729,23.3312,486300.0
2011-05-12 11:00:00,32.0,32.06,31.99,32.01,213000.0,23.3312,23.375,23.3239,23.3385,213000.0
2011-05-12 12:00:00,32.01,32.15,31.98,32.15,332400.0,23.3385,23.4406,23.3166,23.4406,332400.0
2011-05-12 13:00:00,32.15,32.34,32.15,32.3,256300.0,23.4406,23.5791,23.4406,23.55,256300.0
2011-05-12 14:00:00,32.31,32.5,32.3,32.5,545000.0,23.5573,23.6958,23.55,23.6958,545000.0
2011-05-12 15:00:00,32.49,32.51,32.45,32.47,766200.0,23.6885,23.7031,23.6593,23.6739,766200.0
2011-05-13 09:30:00,32.45,32.5,32.42,32.43,210600.0,23.6593,23.6958,23.6375,23.6447,210600.0
2011-05-13 10:00:00,32.43,32.57,32.4,32.5,596100.0,23.6447,23.7468,23.6229,23.6958,596100.0
2011-05-13 11:00:00,32.49,32.53,32.45,32.46,596400.0,23.6885,23.7177,23.6593,23.6666,596400.0
2011-05-13 12:00:00,32.47,32.47,32.29,32.45,460700.0,23.6739,23.6739,23.5427,23.6593,460700.0
2011-05-13 13:00:00,32.46,32.47,32.32,32.34,275500.0,23.6666,23.6739,23.5645,23.5791,275500.0
2011-05-13 14:00:00,32.34,32.41,32.31,32.35,258100.0,23.5791,23.6302,23.5573,23.5864,258100.0
2011-05-13 15:00:00,32.36,32.4,32.34,32.36,421400.0,23.5937,23.6229,23.5791,23.5937,421400.0
2011-05-16 09:30:00,32.3,32.37,32.17,32.37,200000.0,23.55,23.601,23.4552,23.601,200000.0
2011-05-16 10:00:00,32.38,32.47,32.3,32.45,271200.0,23.6083,23.6739,23.55,23.6593,271200.0
2011-05-16 11:00:00,32.44,32.57,32.41,32.41,201100.0,23.652,23.7468,23.6302,23.6302,201100.0
2011-05-16 12:00:00,32.41,32.42,32.32,32.34,118300.0,23.6302,23.6375,23.5645,23.5791,118300.0
2011-05-16 13:00:00,32.33,32.33,32.25,32.29,120300.0,23.5718,23.5718,23.5135,23.5427,120300.0
2011-05-16 14:00:00,32.28,32.41,32.28,32.37,263300.0,23.5354,23.6302,23.5354,23.601,263300.0
2011-05-16 15:00:00,32.37,32.45,32.28,32.32,419600.0,23.601,23.6593,23.5354,23.5645,419600.0
2011-05-17 09:30:00,32.25,32.28,31.96,32.25,269900.0,23.5135,23.5354,23.3021,23.5135,269900.0
2011-05-17 10:00:00,32.25,32.44,32.22,32.38,552700.0,23.5135,23.652,23.4916,23.6083,552700.0
2011-05-17 11:00:00,32.39,32.39,32.2,32.21,606200.0,23.6156,23.6156,23.477,23.4843,606200.0
2011-05-17 12:00:00,32.22,32.27,32.18,32.22,654900.0,23.4916,23.5281,23.4625,23.4916,654900.0
2011-05-17 13:00:00,32.22,32.25,32.18,32.23,407000.0,23.4916,23.5135,23.4625,23.4989,407000.0
2011-05-17 14:00:00,32.23,32.25,32.09,32.23,436400.0,23.4989,23.5135,23.3968,23.4989,436400.0
2011-05-17 15:00:00,32.23,32.3,32.17,32.3,730400.0,23.4989,23.55,23.4552,23.55,730400.0
2011-05-18 09:30:00,32.36,32.41,32.12,32.35,218800.0,23.5937,23.6302,23.4187,23.5864,218800.0
2011-05-18 10:00:00,32.35,32.59,32.32,32.51,239800.0,23.5864,23.7614,23.5645,23.7031,239800.0
2011-05-18 11:00:00,32.52,32.67,32.52,32.63,255700.0,23.7104,23.8197,23.7104,23.7906,255700.0
2011-05-18 12:00:00,32.62,32.7,32.6,32.69,277200.0,23.7833,23.8416,23.7687,23.8343,277200.0
2011-05-18 13:00:00,32.69,32.83,32.69,32.83,291000.0,23.8343,23.9364,23.8343,23.9364,291000.0
2011-05-18 14:00:00,32.82,32.85,32.77,32.81,525300.0,23.9291,23.951,23.8926,23.9218,525300.0
2011-05-18 15:00:00,32.81,32.93,32.78,32.89,623500.0,23.9218,24.0093,23.8999,23.9801,623500.0
2011-05-19 09:30:00,32.95,32.99,32.86,32.98,147900.0,24.0239,24.053,23.9583,24.0457,147900.0
2011-05-19 10:00:00,32.98,33.0,32.86,32.87,372200.0,24.0457,24.0603,23.9583,23.9655,372200.0
2011-05-19 11:00:00,32.86,32.95,32.83,32.94,234200.0,23.9583,24.0239,23.9364,24.0166,234200.0
2011-05-19 12:00:00,32.93,33.1,32.9,32.98,629000.0,24.0093,24.1332,23.9874,24.0457,629000.0
2011-05-19 13:00:00,32.98,33.08,32.97,33.04,295300.0,24.0457,24.1187,24.0385,24.0895,295300.0
2011-05-19 14:00:00,33.04,33.05,32.89,32.99,274500.0,24.0895,24.0968,23.9801,24.053,274500.0
2011-05-19 15:00:00,32.99,33.0,32.92,32.95,486800.0,24.053,24.0603,24.002,24.0239,486800.0
2011-05-20 09:30:00,32.8,32.87,32.39,32.39,176500.0,23.9145,23.9655,23.6156,23.6156,176500.0
2011-05-20 10:00:00,32.39,32.44,32.35,32.4,330400.0,23.6156,23.652,23.5864,23.6229,330400.0
2011-05-20 11:00:00,32.4,32.46,32.24,32.24,284500.0,23.6229,23.6666,23.5062,23.5062,284500.0
2011-05-20 12:00:00,32.24,32.35,32.18,32.29,305100.0,23.5062,23.5864,23.4625,23.5427,305100.0
2011-05-20 13:00:00,32.28,32.36,32.25,32.25,296300.0,23.5354,23.5937,23.5135,23.5135,296300.0
2011-05-20 14:00:00,32.25,32.31,32.19,32.23,267200.0,23.5135,23.5573,23.4698,23.4989,267200.0
2011-05-20 15:00:00,32.23,32.26,32.13,32.18,682300.0,23.4989,23.5208,23.426,23.4625,682300.0
2011-05-23 09:30:00,31.8,31.9,31.62,31.81,129800.0,23.1854,23.2583,23.0542,23.1927,129800.0
2011-05-23 10:00:00,31.81,31.85,31.6,31.69,287000.0,23.1927,23.2219,23.0396,23.1052,287000.0
2011-05-23 11:00:00,31.7,31.75,31.63,31.71,150000.0,23.1125,23.149,23.0615,23.1198,150000.0
2011-05-23 12:00:00,31.7,31.81,31.63,31.81,176400.0,23.1125,23.1927,23.0615,23.1927,176400.0
2011-05-23 13:00:00,31.81,31.82,31.75,31.79,109400.0,23.1927,23.2,23.149,23.1781,109400.0
2011-05-23 14:00:00,31.79,31.95,31.78,31.87,197900.0,23.1781,23.2948,23.1708,23.2364,197900.0
2011-05-23 15:00:00,31.87,31.92,31.82,31.88,349700.0,23.2364,23.2729,23.2,23.2437,349700.0
2011-05-24 09:30:00,32.05,32.16,31.99,32.01,285900.0,23.3677,23.4479,23.3239,23.3385,285900.0
2011-05-24 10:00:00,32.01,32.03,31.76,31.8,430300.0,23.3385,23.3531,23.1562,23.1854,430300.0
2011-05-24 11:00:00,31.8,31.89,31.8,31.81,228900.0,23.1854,23.251,23.1854,23.1927,228900.0
2011-05-24 12:00:00,31.81,31.82,31.8,31.8,151900.0,23.1927,23.2,23.1854,23.1854,151900.0
2011-05-24 13:00:00,31.8,31.82,31.74,31.74,237000.0,23.1854,23.2,23.1417,23.1417,237000.0
2011-05-24 14:00:00,31.75,31.75,31.71,31.72,192400.0,23.149,23.149,23.1198,23.1271,192400.0
2011-05-24 15:00:00,31.72,31.76,31.64,31.66,645000.0,23.1271,23.1562,23.0688,23.0833,645000.0
2011-05-25 09:30:00,31.44,31.54,31.35,31.42,195300.0,22.9229,22.9958,22.8573,22.9084,195300.0
2011-05-25 10:00:00,31.43,31.43,31.25,31.26,338000.0,22.9156,22.9156,22.7844,22.7917,338000.0
2011-05-25 11:00:00,31.27,31.38,31.25,31.32,313800.0,22.799,22.8792,22.7844,22.8354,313800.0
2011-05-25 12:00:00,31.33,31.34,31.29,31.3,203900.0,22.8427,22.85,22.8136,22.8209,203900.0
2011-05-25 13:00:00,31.29,31.31,31.12,31.18,252500.0,22.8136,22.8281,22.6896,22.7334,252500.0
2011-05-25 14:00:00,31.19,31.34,31.18,31.33,441700.0,22.7407,22.85,22.7334,22.8427,441700.0
2011-05-25 15:00:00,31.32,31.53,31.32,31.43,888100.0,22.8354,22.9886,22.8354,22.9156,888100.0
2011-05-26 09:30:00,31.35,31.42,31.16,31.19,118500.0,22.8573,22.9084,22.7188,22.7407,118500.0
2011-05-26 10:00:00,31.2,31.3,31.1,31.15,248700.0,22.7479,22.8209,22.675,22.7115,248700.0
2011-05-26 11:00:00,31.15,31.25,31.13,31.24,179800.0,22.7115,22.7844,22.6969,22.7771,179800.0
2011-05-26 12:00:00,31.24,31.38,31.21,31.35,228500.0,22.7771,22.8792,22.7552,22.8573,228500.0
2011-05-26 13:00:00,31.35,31.54,31.34,31.46,485400.0,22.8573,22.9958,22.85,22.9375,485400.0
2011-05-26 14:00:00,31.46,31.49,31.4,31.44,249800.0,22.9375,22.9594,22.8938,22.9229,249800.0
2011-05-26 15:00:00,31.44,31.48,31.37,31.43,613000.0,22.9229,22.9521,22.8719,22.9156,613000.0
2011-05-27 09:30:00,31.57,31.75,31.47,31.7,168700.0,23.0177,23.149,22.9448,23.1125,168700.0
2011-05-27 10:00:00,31.69,31.74,31.59,31.65,239400.0,23.1052,23.1417,23.0323,23.076,239400.0
2011-05-27 11:00:00,31.65,31.74,31.65,31.66,129500.0,23.076,23.1417,23.076,23.0833,129500.0
2011-05-27 12:00:00,31.67,31.67,31.58,31.59,136100.0,23.0906,23.0906,23.025,23.0323,136100.0
2011-05-27 13:00:00,31.59,31.62,31.56,31.59,158200.0,23.0323,23.0542,23.0104,23.0323,158200.0
2011-05-27 14:00:00,31.59,31.6,31.55,31.56,179100.0,23.0323,23.0396,23.0031,23.0104,179100.0
2011-05-27 15:00:00,31.56,31.58,31.5,31.55,508000.0,23.0104,23.025,22.9667,23.0031,508000.0
2011-05-31 09:30:00,31.7,31.86,31.69,31.72,219100.0,23.1125,23.2292,23.1052,23.1271,219100.0
2011-05-31 10:00:00,31.72,31.72,31.45,31.46,400400.0,23.1271,23.1271,22.9302,22.9375,400400.0
2011-05-31 11:00:00,31.46,31.54,31.4,31.47,303000.0,22.9375,22.9958,22.8938,22.9448,303000.0
2011-05-31 12:00:00,31.47,31.5,31.41,31.41,393100.0,22.9448,22.9667,22.9011,22.9011,393100.0
2011-05-31 13:00:00,31.42,31.51,31.41,31.49,182500.0,22.9084,22.974,22.9011,22.9594,182500.0
2011-05-31 14:00:00,31.49,31.5,31.39,31.39,424800.0,22.9594,22.9667,22.8865,22.8865,424800.0
2011-05-31 15:00:00,31.4,31.61,31.34,31.55,1795200.0,22.8938,23.0469,22.85,23.0031,1795200.0
2011-06-01 09:30:00,31.47,31.58,31.43,31.46,199800.0,22.9448,23.025,22.9156,22.9375,199800.0
2011-06-01 10:00:00,31.46,31.48,31.34,31.43,335800.0,22.9375,22.9521,22.85,22.9156,335800.0
2011-06-01 11:00:00,31.43,31.45,31.36,31.39,219100.0,22.9156,22.9302,22.8646,22.8865,219100.0
2011-06-01 12:00:00,31.39,31.4,31.27,31.29,245000.0,22.8865,22.8938,22.799,22.8136,245000.0
2011-06-01 13:00:00,31.3,31.3,31.17,31.25,245900.0,22.8209,22.8209,22.7261,22.7844,245900.0
2011-06-01 14:00:00,31.25,31.31,31.21,31.29,496900.0,22.7844,22.8281,22.7552,22.8136,496900.0
2011-06-01 15:00:00,31.29,31.33,31.16,31.18,860400.0,22.8136,22.8427,22.7188,22.7334,860400.0
2011-06-02 09:30:00,31.28,31.35,31.0,31.14,124700.0,22.8063,22.8573,22.6021,22.7042,124700.0
2011-06-02 10:00:00,31.15,31.23,31.09,31.09,171700.0,22.7115,22.7698,22.6677,22.6677,171700.0
2011-06-02 11:00:00,31.08,31.13,30.89,30.98,178800.0,22.6605,22.6969,22.5219,22.5875,178800.0
2011-06-02 12:00:00,30.98,31.16,30.94,31.12,143800.0,22.5875,22.7188,22.5584,22.6896,143800.0
2011-06-02 13:00:00,31.11,31.17,31.04,31.15,197900.0,22.6823,22.7261,22.6313,22.7115,197900.0
2011-06-02 14:00:00,31.14,31.17,31.02,31.07,277900.0,22.7042,22.7261,22.6167,22.6532,277900.0
2011-06-02 15:00:00,31.07,31.2,31.05,31.13,860500.0,22.6532,22.7479,22.6386,22.6969,860500.0
2011-06-03 09:30:00,30.81,30.81,30.62,30.67,145200.0,22.4636,22.4636,22.3251,22.3615,145200.0
2011-06-03 10:00:00,30.67,30.8,30.67,30.77,407600.0,22.3615,22.4563,22.3615,22.4344,407600.0
2011-06-03 11:00:00,30.78,30.81,30.69,30.74,201900.0,22.4417,22.4636,22.3761,22.4126,201900.0
2011-06-03 12:00:00,30.75,30.78,30.71,30.73,208400.0,22.4199,22.4417,22.3907,22.4053,208400.0
2011-06-03 13:00:00,30.73,30.73,30.66,30.68,141400.0,22.4053,22.4053,22.3542,22.3688,141400.0
2011-06-03 14:00:00,30.68,30.71,30.65,30.65,198600.0,22.3688,22.3907,22.3469,22.3469,198600.0
2011-06-03 15:00:00,30.65,30.7,30.59,30.62,634500.0,22.3469,22.3834,22.3032,22.3251,634500.0
2011-06-06 09:30:00,30.64,30.67,30.38,30.45,253400.0,22.3397,22.3615,22.1501,22.2011,253400.0
2011-06-06 10:00:00,30.45,30.52,30.39,30.51,169400.0,22.2011,22.2522,22.1574,22.2449,169400.0
2011-06-06 11:00:00,30.52,30.65,30.5,30.63,132800.0,22.2522,22.3469,22.2376,22.3324,132800.0
2011-06-06 12:00:00,30.63,30.63,30.55,30.57,147200.0,22.3324,22.3324,22.274,22.2886,147200.0
2011-06-06 13:00:00,30.58,30.62,30.53,30.55,241100.0,22.2959,22.3251,22.2595,22.274,241100.0
2011-06-06 14:00:00,30.55,30.6,30.48,30.49,203200.0,22.274,22.3105,22.223,22.2303,203200.0
2011-06-06 15:00:00,30.5,30.51,30.38,30.39,474900.0,22.2376,22.2449,22.1501,22.1574,474900.0
2011-06-07 09:30:00,30.48,30.55,30.34,30.37,94100.0,22.223,22.274,22.1209,22.1428,94100.0
2011-06-07 10:00:00,30.37,30.41,30.34,30.39,308100.0,22.1428,22.172,22.1209,22.1574,308100.0
2011-06-07 11:00:00,30.39,30.4,30.34,30.39,219600.0,22.1574,22.1647,22.1209,22.1574,219600.0
2011-06-07 12:00:00,30.39,30.39,30.32,30.38,178000.0,22.1574,22.1574,22.1063,22.1501,178000.0
2011-06-07 13:00:00,30.38,30.39,30.33,30.34,136500.0,22.1501,22.1574,22.1136,22.1209,136500.0
2011-06-07 14:00:00,30.33,30.39,30.33,30.37,170900.0,22.1136,22.1574,22.1136,22.1428,170900.0
2011-06-07 15:00:00,30.37,30.38,30.16,30.18,570900.0,22.1428,22.1501,21.9897,22.0043,570900.0
2011-06-08 09:30:00,30.12,30.18,30.0,30.01,78800.0,21.9605,22.0043,21.873,21.8803,78800.0
2011-06-08 10:00:00,30.0,30.06,29.96,30.05,321600.0,21.873,21.9168,21.8439,21.9095,321600.0
2011-06-08 11:00:00,30.06,30.15,30.05,30.14,410700.0,21.9168,21.9824,21.9095,21.9751,410700.0
2011-06-08 12:00:00,30.14,30.25,30.12,30.16,389700.0,21.9751,22.0553,21.9605,21.9897,389700.0
2011-06-08 13:00:00,30.15,30.18,30.06,30.07,406500.0,21.9824,22.0043,21.9168,21.9241,406500.0
2011-06-08 14:00:00,30.07,30.2,30.04,30.18,521800.0,21.9241,22.0188,21.9022,22.0043,521800.0
2011-06-08 15:00:00,30.17,30.2,30.12,30.19,673600.0,21.997,22.0188,21.9605,22.0116,673600.0
2011-06-09 09:30:00,30.17,30.3,30.1,30.15,123600.0,21.997,22.0918,21.9459,21.9824,123600.0
2011-06-09 10:00:00,30.15,30.21,30.13,30.18,169500.0,21.9824,22.0261,21.9678,22.0043,169500.0
2011-06-09 11:00:00,30.18,30.18,30.04,30.06,198500.0,22.0043,22.0043,21.9022,21.9168,198500.0
2011-06-09 12:00:00,30.06,30.16,30.06,30.14,243100.0,21.9168,21.9897,21.9168,21.9751,243100.0
2011-06-09 13:00:00,30.15,30.26,30.15,30.24,200700.0,21.9824,22.0626,21.9824,22.048,200700.0
2011-06-09 14:00:00,30.23,30.37,30.23,30.34,222000.0,22.0407,22.1428,22.0407,22.1209,222000.0
2011-06-09 15:00:00,30.34,30.36,30.18,30.2,725200.0,22.1209,22.1355,22.0043,22.0188,725200.0
2011-06-10 09:30:00,30.1,30.16,29.99,30.0,71400.0,21.9459,21.9897,21.8657,21.873,71400.0
2011-06-10 10:00:00,30.01,30.05,29.94,30.0,220400.0,21.8803,21.9095,21.8293,21.873,220400.0
2011-06-10 11:00:00,29.99,30.01,29.95,29.97,271500.0,21.8657,21.8803,21.8366,21.8512,271500.0
2011-06-10 12:00:00,29.97,29.98,29.89,29.97,157200.0,21.8512,21.8584,21.7928,21.8512,157200.0
2011-06-10 13:00:00,29.97,29.98,29.84,29.87,249200.0,21.8512,21.8584,21.7564,21.7782,249200.0
2011-06-10 14:00:00,29.87,30.03,29.87,30.03,332300.0,21.7782,21.8949,21.7782,21.8949,332300.0
2011-06-10 15:00:00,30.03,30.05,29.87,29.87,500900.0,21.8949,21.9095,21.7782,21.7782,500900.0
2011-06-13 09:30:00,29.94,29.96,29.75,29.77,219000.0,21.8293,21.8439,21.6908,21.7053,219000.0
2011-06-13 10:00:00,29.76,29.89,29.75,29.89,208300.0,21.698,21.7928,21.6908,21.7928,208300.0
2011-06-13 11:00:00,29.89,30.03,29.88,30.01,275000.0,21.7928,21.8949,21.7855,21.8803,275000.0
2011-06-13 12:00:00,30.01,30.1,30.01,30.03,294700.0,21.8803,21.9459,21.8803,21.8949,294700.0
2011-06-13 13:00:00,30.03,30.17,29.96,30.16,332500.0,21.8949,21.997,21.8439,21.9897,332500.0
2011-06-13 14:00:00,30.16,30.18,30.09,30.1,257400.0,21.9897,22.0043,21.9386,21.9459,257400.0
2011-06-13 15:00:00,30.1,30.18,30.07,30.12,798200.0,21.9459,22.0043,21.9241,21.9605,798200.0
2011-06-14 09:30:00,30.35,30.43,30.3,30.33,102400.0,22.1282,22.1865,22.0918,22.1136,102400.0
2011-06-14 10:00:00,30.33,30.37,30.25,30.29,246100.0,22.1136,22.1428,22.0553,22.0845,246100.0
2011-06-14 11:00:00,30.29,30.32,30.24,30.29,179600.0,22.0845,22.1063,22.048,22.0845,179600.0
2011-06-14 12:00:00,30.29,30.34,30.28,30.34,181600.0,22.0845,22.1209,22.0772,22.1209,181600.0
2011-06-14 13:00:00,30.34,30.39,30.31,30.32,153000.0,22.1209,22.1574,22.099,22.1063,153000.0
2011-06-14 14:00:00,30.33,30.39,30.32,30.39,159000.0,22.1136,22.1574,22.1063,22.1574,159000.0
2011-06-14 15:00:00,30.39,30.4,30.31,30.34,559800.0,22.1574,22.1647,22.099,22.1209,559800.0
2011-06-15 09:30:00,30.04,30.13,29.97,30.0,90100.0,21.9022,21.9678,21.8512,21.873,90100.0
2011-06-15 10:00:00,30.0,30.04,29.91,29.94,193500.0,21.873,21.9022,21.8074,21.8293,193500.0
2011-06-15 11:00:00,29.95,29.97,29.74,29.79,288500.0,21.8366,21.8512,21.6835,21.7199,288500.0
2011-06-15 12:00:00,29.79,29.81,29.63,29.71,277900.0,21.7199,21.7345,21.6033,21.6616,277900.0
2011-06-15 13:00:00,29.71,29.74,29.62,29.68,363000.0,21.6616,21.6835,21.596,21.6397,363000.0
2011-06-15 14:00:00,29.68,29.77,29.66,29.7,315800.0,21.6397,21.7053,21.6251,21.6543,315800.0
2011-06-15 15:00:00,29.7,29.93,29.67,29.9,763200.0,21.6543,21.822,21.6324,21.8001,763200.0
2011-06-16 09:30:00,30.06,30.32,29.99,30.15,224300.0,21.9168,22.1063,21.8657,21.9824,224300.0
2011-06-16 10:00:00,30.14,30.35,30.04,30.3,356900.0,21.9751,22.1282,21.9022,22.0918,356900.0
2011-06-16 11:00:00,30.3,30.4,30.24,30.25,354500.0,22.0918,22.1647,22.048,22.0553,354500.0
2011-06-16 12:00:00,30.25,30.3,30.13,30.15,231400.0,22.0553,22.0918,21.9678,21.9824,231400.0
2011-06-16 13:00:00,30.16,30.2,29.99,30.0,194400.0,21.9897,22.0188,21.8657,21.873,194400.0
2011-06-16 14:00:00,30.0,30.11,29.98,30.11,410700.0,21.873,21.9532,21.8584,21.9532,410700.0
2011-06-16 15:00:00,30.1,30.29,30.1,30.28,630200.0,21.9459,22.0845,21.9459,22.0772,630200.0
2011-06-17 09:30:00,30.54,30.56,30.39,30.45,361000.0,22.2667,22.2813,22.1574,22.2011,361000.0
2011-06-17 10:00:00,30.45,30.61,30.39,30.55,316200.0,22.2011,22.3178,22.1574,22.274,316200.0
2011-06-17 11:00:00,30.54,30.57,30.46,30.56,318200.0,22.2667,22.2886,22.2084,22.2813,318200.0
2011-06-17 12:00:00,30.55,30.57,30.5,30.54,248200.0,22.274,22.2886,22.2376,22.2667,248200.0
2011-06-17 13:00:00,30.53,30.54,30.45,30.45,193200.0,22.2595,22.2667,22.2011,22.2011,193200.0
2011-06-17 14:00:00,30.45,30.52,30.45,30.47,192100.0,22.2011,22.2522,22.2011,22.2157,192100.0
2011-06-17 15:00:00,30.48,30.5,30.34,30.45,460200.0,22.223,22.2376,22.1209,22.2011,460200.0
2011-06-20 09:30:00,30.33,30.47,30.22,30.36,85600.0,22.1136,22.2157,22.0334,22.1355,85600.0
2011-06-20 10:00:00,30.36,30.71,30.34,30.65,197100.0,22.1355,22.3907,22.1209,22.3469,197100.0
2011-06-20 11:00:00,30.66,30.84,30.65,30.83,188700.0,22.3542,22.4855,22.3469,22.4782,188700.0
2011-06-20 12:00:00,30.84,30.84,30.73,30.73,125800.0,22.4855,22.4855,22.4053,22.4053,125800.0
2011-06-20 13:00:00,30.73,30.84,30.72,30.8,290200.0,22.4053,22.4855,22.398,22.4563,290200.0
2011-06-20 14:00:00,30.79,30.9,30.79,30.87,154000.0,22.449,22.5292,22.449,22.5073,154000.0
2011-06-20 15:00:00,30.87,30.87,30.76,30.85,513700.0,22.5073,22.5073,22.4271,22.4928,513700.0
2011-06-21 09:30:00,30.9,30.97,30.77,30.87,63300.0,22.5292,22.5803,22.4344,22.5073,63300.0
2011-06-21 10:00:00,30.86,30.98,30.86,30.97,135400.0,22.5001,22.5875,22.5001,22.5803,135400.0
2011-06-21 11:00:00,30.97,31.03,30.95,31.02,124400.0,22.5803,22.624,22.5657,22.6167,124400.0
2011-06-21 12:00:00,31.02,31.04,30.99,31.0,72500.0,22.6167,22.6313,22.5948,22.6021,72500.0
2011-06-21 13:00:00,31.0,31.0,30.9,30.92,93800.0,22.6021,22.6021,22.5292,22.5438,93800.0
2011-06-21 14:00:00,30.92,30.99,30.91,30.98,130200.0,22.5438,22.5948,22.5365,22.5875,130200.0
2011-06-21 15:00:00,30.98,31.03,30.95,31.02,422100.0,22.5875,22.624,22.5657,22.6167,422100.0
2011-06-22 09:30:00,30.95,31.05,30.86,31.04,66900.0,22.5657,22.6386,22.5001,22.6313,66900.0
2011-06-22 10:00:00,31.04,31.15,31.0,31.15,180100.0,22.6313,22.7115,22.6021,22.7115,180100.0
2011-06-22 11:00:00,31.15,31.21,31.13,31.2,152300.0,22.7115,22.7552,22.6969,22.7479,152300.0
2011-06-22 12:00:00,31.2,31.23,31.14,31.21,155800.0,22.7479,22.7698,22.7042,22.7552,155800.0
2011-06-22 13:00:00,31.2,31.28,31.2,31.28,159600.0,22.7479,22.8063,22.7479,22.8063,159600.0
2011-06-22 14:00:00,31.27,31.29,31.17,31.18,287100.0,22.799,22.8136,22.7261,22.7334,287100.0
2011-06-22 15:00:00,31.17,31.22,31.08,31.12,871800.0,22.7261,22.7625,22.6605,22.6896,871800.0
2011-06-23 09:30:00,30.75,30.75,30.48,30.53,181600.0,22.4199,22.4199,22.223,22.2595,181600.0
2011-06-23 10:00:00,30.53,30.58,30.32,30.41,297900.0,22.2595,22.2959,22.1063,22.172,297900.0
2011-06-23 11:00:00,30.4,30.62,30.4,30.61,275500.0,22.1647,22.3251,22.1647,22.3178,275500.0
2011-06-23 12:00:00,30.6,30.68,30.52,30.68,164400.0,22.3105,22.3688,22.2522,22.3688,164400.0
2011-06-23 13:00:00,30.68,30.77,30.67,30.71,251800.0,22.3688,22.4344,22.3615,22.3907,251800.0
2011-06-23 14:00:00,30.71,30.94,30.66,30.94,429800.0,22.3907,22.5584,22.3542,22.5584,429800.0
2011-06-23 15:00:00,30.94,31.12,30.82,31.09,856800.0,22.5584,22.6896,22.4709,22.6677,856800.0
2011-06-24 09:30:00,31.04,31.1,30.96,30.99,95200.0,22.6313,22.675,22.573,22.5948,95200.0
2011-06-24 10:00:00,31.0,31.04,30.58,30.6,394700.0,22.6021,22.6313,22.2959,22.3105,394700.0
2011-06-24 11:00:00,30.6,30.64,30.5,30.5,233500.0,22.3105,22.3397,22.2376,22.2376,233500.0
2011-06-24 12:00:00,30.51,30.55,30.49,30.53,298900.0,22.2449,22.274,22.2303,22.2595,298900.0
2011-06-24 13:00:00,30.53,30.56,30.51,30.52,190400.0,22.2595,22.2813,22.2449,22.2522,190400.0
2011-06-24 14:00:00,30.53,30.59,30.5,30.53,299700.0,22.2595,22.3032,22.2376,22.2595,299700.0
2011-06-24 15:00:00,30.52,30.56,30.46,30.51,855900.0,22.2522,22.2813,22.2084,22.2449,855900.0
2011-06-27 09:30:00,30.58,30.68,30.44,30.44,137000.0,22.2959,22.3688,22.1938,22.1938,137000.0
2011-06-27 10:00:00,30.44,30.64,30.38,30.63,137200.0,22.1938,22.3397,22.1501,22.3324,137200.0
2011-06-27 11:00:00,30.63,30.67,30.47,30.64,189000.0,22.3324,22.3615,22.2157,22.3397,189000.0
2011-06-27 12:00:00,30.64,30.66,30.57,30.58,59200.0,22.3397,22.3542,22.2886,22.2959,59200.0
2011-06-27 13:00:00,30.58,30.6,30.51,30.57,81200.0,22.2959,22.3105,22.2449,22.2886,81200.0
2011-06-27 14:00:00,30.57,30.68,30.57,30.67,212500.0,22.2886,22.3688,22.2886,22.3615,212500.0
2011-06-27 15:00:00,30.68,30.71,30.63,30.64,261500.0,22.3688,22.3907,22.3324,22.3397,261500.0
2011-06-28 09:30:00,30.7,30.74,30.62,30.69,119700.0,22.3834,22.4126,22.3251,22.3761,119700.0
2011-06-28 10:00:00,30.69,30.8,30.68,30.74,210300.0,22.3761,22.4563,22.3688,22.4126,210300.0
2011-06-28 11:00:00,30.74,30.76,30.64,30.65,202400.0,22.4126,22.4271,22.3397,22.3469,202400.0
2011-06-28 12:00:00,30.65,30.73,30.65,30.69,126200.0,22.3469,22.4053,22.3469,22.3761,126200.0
2011-06-28 13:00:00,30.69,30.75,30.67,30.74,107800.0,22.3761,22.4199,22.3615,22.4126,107800.0
2011-06-28 14:00:00,30.74,30.75,30.69,30.75,210900.0,22.4126,22.4199,22.3761,22.4199,210900.0
2011-06-28 15:00:00,30.75,30.84,30.74,30.84,436800.0,22.4199,22.4855,22.4126,22.4855,436800.0
2011-06-29 09:30:00,30.86,30.97,30.76,30.79,167200.0,22.6459,22.7266,22.5725,22.5946,167200.0
2011-06-29 10:00:00,30.8,30.83,30.66,30.82,365500.0,22.6019,22.6239,22.4992,22.6166,365500.0
2011-06-29 11:00:00,30.82,30.86,30.79,30.82,219600.0,22.6166,22.6459,22.5946,22.6166,219600.0
2011-06-29 12:00:00,30.83,30.89,30.81,30.88,211400.0,22.6239,22.6679,22.6092,22.6606,211400.0
2011-06-29 13:00:00,30.88,30.93,30.82,30.84,240700.0,22.6606,22.6973,22.6166,22.6312,240700.0
2011-06-29 14:00:00,30.85,30.86,30.76,30.8,391100.0,22.6386,22.6459,22.5725,22.6019,391100.0
2011-06-29 15:00:00,30.8,30.88,30.79,30.86,596600.0,22.6019,22.6606,22.5946,22.6459,596600.0
2011-06-30 09:30:00,30.85,31.04,30.79,30.97,280900.0,22.6386,22.778,22.5946,22.7266,280900.0
2011-06-30 10:00:00,30.97,31.0,30.89,30.95,238900.0,22.7266,22.7487,22.6679,22.712,238900.0
2011-06-30 11:00:00,30.95,31.0,30.94,30.95,207500.0,22.712,22.7487,22.7046,22.712,207500.0
2011-06-30 12:00:00,30.96,30.96,30.89,30.9,132100.0,22.7193,22.7193,22.6679,22.6753,132100.0
2011-06-30 13:00:00,30.9,30.92,30.85,30.9,221200.0,22.6753,22.69,22.6386,22.6753,221200.0
2011-06-30 14:00:00,30.9,30.91,30.82,30.82,210500.0,22.6753,22.6826,22.6166,22.6166,210500.0
2011-06-30 15:00:00,30.83,30.87,30.8,30.83,828200.0,22.6239,22.6533,22.6019,22.6239,828200.0
2011-07-01 09:30:00,30.93,31.11,30.92,31.09,158700.0,22.6973,22.8294,22.69,22.8147,158700.0
2011-07-01 10:00:00,31.1,31.24,31.08,31.2,578200.0,22.822,22.9248,22.8074,22.8954,578200.0
2011-07-01 11:00:00,31.21,31.24,31.18,31.19,157400.0,22.9028,22.9248,22.8807,22.8881,157400.0
2011-07-01 12:00:00,31.19,31.2,31.13,31.14,184400.0,22.8881,22.8954,22.8441,22.8514,184400.0
2011-07-01 13:00:00,31.14,31.24,31.14,31.18,288400.0,22.8514,22.9248,22.8514,22.8807,288400.0
2011-07-01 14:00:00,31.18,31.18,31.16,31.18,197200.0,22.8807,22.8807,22.8661,22.8807,197200.0
2011-07-01 15:00:00,31.18,31.18,31.08,31.12,840200.0,22.8807,22.8807,22.8074,22.8367,840200.0
2011-07-05 09:30:00,31.16,31.22,31.1,31.21,105300.0,22.8661,22.9101,22.822,22.9028,105300.0
2011-07-05 10:00:00,31.21,31.28,31.17,31.22,280600.0,22.9028,22.9541,22.8734,22.9101,280600.0
2011-07-05 11:00:00,31.22,31.23,31.16,31.2,260300.0,22.9101,22.9174,22.8661,22.8954,260300.0
2011-07-05 12:00:00,31.21,31.25,31.17,31.21,387000.0,22.9028,22.9321,22.8734,22.9028,387000.0
2011-07-05 13:00:00,31.22,31.26,31.21,31.26,126500.0,22.9101,22.9395,22.9028,22.9395,126500.0
2011-07-05 14:00:00,31.26,31.26,31.13,31.17,254200.0,22.9395,22.9395,22.8441,22.8734,254200.0
2011-07-05 15:00:00,31.18,31.21,31.11,31.13,527900.0,22.8807,22.9028,22.8294,22.8441,527900.0
2011-07-06 09:30:00,31.14,31.14,30.96,31.11,103200.0,22.8514,22.8514,22.7193,22.8294,103200.0
2011-07-06 10:00:00,31.12,31.23,31.07,31.18,234900.0,22.8367,22.9174,22.8,22.8807,234900.0
2011-07-06 11:00:00,31.17,31.23,31.17,31.2,130700.0,22.8734,22.9174,22.8734,22.8954,130700.0
2011-07-06 12:00:00,31.2,31.3,31.17,31.3,105400.0,22.8954,22.9688,22.8734,22.9688,105400.0
2011-07-06 13:00:00,31.3,31.32,31.21,31.23,98100.0,22.9688,22.9835,22.9028,22.9174,98100.0
2011-07-06 14:00:00,31.23,31.33,31.23,31.29,137300.0,22.9174,22.9908,22.9174,22.9615,137300.0
2011-07-06 15:00:00,31.29,31.33,31.27,31.32,316400.0,22.9615,22.9908,22.9468,22.9835,316400.0
2011-07-07 09:30:00,31.54,31.59,31.43,31.57,140600.0,23.1449,23.1816,23.0642,23.1669,140600.0
2011-07-07 10:00:00,31.58,31.72,31.56,31.69,306000.0,23.1743,23.277,23.1596,23.255,306000.0
2011-07-07 11:00:00,31.68,31.73,31.66,31.71,180600.0,23.2477,23.2844,23.233,23.2697,180600.0
2011-07-07 12:00:00,31.71,31.71,31.67,31.67,142600.0,23.2697,23.2697,23.2403,23.2403,142600.0
2011-07-07 13:00:00,31.68,31.69,31.64,31.66,125900.0,23.2477,23.255,23.2183,23.233,125900.0
2011-07-07 14:00:00,31.66,31.68,31.63,31.67,238100.0,23.233,23.2477,23.211,23.2403,238100.0
2011-07-07 15:00:00,31.68,31.68,31.6,31.64,419000.0,23.2477,23.2477,23.189,23.2183,419000.0
2011-07-08 09:30:00,31.34,31.34,31.07,31.13,110400.0,22.9982,22.9982,22.8,22.8441,110400.0
2011-07-08 10:00:00,31.13,31.15,31.05,31.1,201600.0,22.8441,22.8587,22.7853,22.822,201600.0
2011-07-08 11:00:00,31.1,31.19,31.03,31.11,214800.0,22.822,22.8881,22.7707,22.8294,214800.0
2011-07-08 12:00:00,31.1,31.19,31.06,31.15,159700.0,22.822,22.8881,22.7927,22.8587,159700.0
2011-07-08 13:00:00,31.14,31.18,31.07,31.13,106100.0,22.8514,22.8807,22.8,22.8441,106100.0
2011-07-08 14:00:00,31.14,31.2,31.11,31.19,151100.0,22.8514,22.8954,22.8294,22.8881,151100.0
2011-07-08 15:00:00,31.19,31.3,31.19,31.29,309200.0,22.8881,22.9688,22.8881,22.9615,309200.0
2011-07-11 09:30:00,30.91,30.93,30.81,30.86,110600.0,22.6826,22.6973,22.6092,22.6459,110600.0
2011-07-11 10:00:00,30.86,30.87,30.69,30.7,158500.0,22.6459,22.6533,22.5212,22.5285,158500.0
2011-07-11 11:00:00,30.71,30.84,30.67,30.81,141500.0,22.5358,22.6312,22.5065,22.6092,141500.0
2011-07-11 12:00:00,30.8,30.85,30.7,30.73,110400.0,22.6019,22.6386,22.5285,22.5505,110400.0
2011-07-11 13:00:00,30.73,30.74,30.67,30.71,101400.0,22.5505,22.5579,22.5065,22.5358,101400.0
2011-07-11 14:00:00,30.71,30.72,30.64,30.66,107800.0,22.5358,22.5432,22.4845,22.4992,107800.0
2011-07-11 15:00:00,30.66,30.76,30.64,30.75,390800.0,22.4992,22.5725,22.4845,22.5652,390800.0
2011-07-12 09:30:00,30.58,30.58,30.32,30.43,229900.0,22.4404,22.4404,22.2497,22.3304,229900.0
2011-07-12 10:00:00,30.44,30.46,30.2,30.23,234100.0,22.3377,22.3524,22.1616,22.1836,234100.0
2011-07-12 11:00:00,30.24,30.37,30.22,30.35,418900.0,22.1909,22.2863,22.1763,22.2717,418900.0
2011-07-12 12:00:00,30.36,30.4,30.29,30.3,190900.0,22.279,22.3084,22.2276,22.235,190900.0
2011-07-12 13:00:00,30.3,30.31,30.24,30.28,227700.0,22.235,22.2423,22.1909,22.2203,227700.0
2011-07-12 14:00:00,30.27,30.34,30.25,30.3,431100.0,22.213,22.2643,22.1983,22.235,431100.0
2011-07-12 15:00:00,30.3,30.31,30.12,30.12,1006900.0,22.235,22.2423,22.1029,22.1029,1006900.0
2011-07-13 09:30:00,30.2,30.28,30.15,30.16,261300.0,22.1616,22.2203,22.1249,22.1322,261300.0
2011-07-13 10:00:00,30.16,30.42,30.16,30.4,388200.0,22.1322,22.323,22.1322,22.3084,388200.0
2011-07-13 11:00:00,30.4,30.45,30.3,30.39,199400.0,22.3084,22.3451,22.235,22.301,199400.0
2011-07-13 12:00:00,30.38,30.39,30.33,30.35,184700.0,22.2937,22.301,22.257,22.2717,184700.0
2011-07-13 13:00:00,30.34,30.41,30.24,30.36,231500.0,22.2643,22.3157,22.1909,22.279,231500.0
2011-07-13 14:00:00,30.35,30.36,30.16,30.16,429600.0,22.2717,22.279,22.1322,22.1322,429600.0
2011-07-13 15:00:00,30.17,30.19,30.06,30.09,692700.0,22.1396,22.1543,22.0589,22.0809,692700.0
2011-07-14 09:30:00,30.12,30.4,30.07,30.38,146300.0,22.1029,22.3084,22.0662,22.2937,146300.0
2011-07-14 10:00:00,30.39,30.41,30.24,30.26,394600.0,22.301,22.3157,22.1909,22.2056,394600.0
2011-07-14 11:00:00,30.25,30.29,30.14,30.17,159300.0,22.1983,22.2276,22.1176,22.1396,159300.0
2011-07-14 12:00:00,30.17,30.19,30.05,30.06,264900.0,22.1396,22.1543,22.0515,22.0589,264900.0
2011-07-14 13:00:00,30.07,30.07,29.89,29.95,509800.0,22.0662,22.0662,21.9341,21.9781,509800.0
2011-07-14 14:00:00,29.95,29.99,29.79,29.8,353000.0,21.9781,22.0075,21.8607,21.8681,353000.0
2011-07-14 15:00:00,29.81,29.82,29.62,29.66,1210700.0,21.8754,21.8827,21.736,21.7653,1210700.0
2011-07-15 09:30:00,29.67,29.79,29.53,29.59,520400.0,21.7727,21.8607,21.6699,21.714,520400.0
2011-07-15 10:00:00,29.58,29.77,29.52,29.52,535400.0,21.7066,21.846,21.6626,21.6626,535400.0
2011-07-15 11:00:00,29.53,29.68,29.5,29.6,539100.0,21.6699,21.78,21.6479,21.7213,539100.0
2011-07-15 12:00:00,29.6,29.64,29.45,29.45,367400.0,21.7213,21.7507,21.6112,21.6112,367400.0
2011-07-15 13:00:00,29.45,29.57,29.43,29.56,396800.0,21.6112,21.6993,21.5965,21.6919,396800.0
2011-07-15 14:00:00,29.56,29.62,29.51,29.54,362800.0,21.6919,21.736,21.6553,21.6773,362800.0
2011-07-15 15:00:00,29.54,29.7,29.52,29.66,842600.0,21.6773,21.7947,21.6626,21.7653,842600.0
2011-07-18 09:30:00,29.63,29.71,29.54,29.65,154600.0,21.7433,21.802,21.6773,21.758,154600.0
2011-07-18 10:00:00,29.65,29.65,29.29,29.38,232600.0,21.758,21.758,21.4938,21.5599,232600.0
2011-07-18 11:00:00,29.38,29.42,29.27,29.27,182600.0,21.5599,21.5892,21.4791,21.4791,182600.0
2011-07-18 12:00:00,29.26,29.32,29.23,29.3,161600.0,21.4718,21.5158,21.4498,21.5012,161600.0
2011-07-18 13:00:00,29.3,29.31,29.27,29.29,215400.0,21.5012,21.5085,21.4791,21.4938,215400.0
2011-07-18 14:00:00,29.29,29.35,29.27,29.35,206300.0,21.4938,21.5378,21.4791,21.5378,206300.0
2011-07-18 15:00:00,29.35,29.39,29.25,29.31,442200.0,21.5378,21.5672,21.4645,21.5085,442200.0
2011-07-19 09:30:00,29.42,29.63,29.39,29.62,152400.0,21.5892,21.7433,21.5672,21.736,152400.0
2011-07-19 10:00:00,29.62,29.8,29.59,29.79,328300.0,21.736,21.8681,21.714,21.8607,328300.0
2011-07-19 11:00:00,29.79,29.8,29.67,29.78,263600.0,21.8607,21.8681,21.7727,21.8534,263600.0
2011-07-19 12:00:00,29.77,29.84,29.76,29.81,309800.0,21.846,21.8974,21.8387,21.8754,309800.0
2011-07-19 13:00:00,29.82,29.91,29.68,29.86,412000.0,21.8827,21.9488,21.78,21.9121,412000.0
2011-07-19 14:00:00,29.86,30.06,29.84,30.03,425500.0,21.9121,22.0589,21.8974,22.0368,425500.0
2011-07-19 15:00:00,30.02,30.11,29.93,29.97,573600.0,22.0295,22.0956,21.9635,21.9928,573600.0
2011-07-20 09:30:00,29.97,30.04,29.92,29.94,210300.0,21.9928,22.0442,21.9561,21.9708,210300.0
2011-07-20 10:00:00,29.93,30.31,29.87,30.19,485300.0,21.9635,22.2423,21.9194,22.1543,485300.0
2011-07-20 11:00:00,30.18,30.21,30.12,30.17,361400.0,22.1469,22.1689,22.1029,22.1396,361400.0
2011-07-20 12:00:00,30.17,30.19,30.02,30.03,233700.0,22.1396,22.1543,22.0295,22.0368,233700.0
2011-07-20 13:00:00,30.04,30.25,30.03,30.24,153700.0,22.0442,22.1983,22.0368,22.1909,153700.0
2011-07-20 14:00:00,30.24,30.26,30.17,30.2,146000.0,22.1909,22.2056,22.1396,22.1616,146000.0
2011-07-20 15:00:00,30.21,30.24,30.05,30.08,349500.0,22.1689,22.1909,22.0515,22.0735,349500.0
2011-07-21 09:30:00,30.2,30.5,30.18,30.43,90500.0,22.1616,22.3817,22.1469,22.3304,90500.0
2011-07-21 10:00:00,30.42,30.86,30.41,30.67,371100.0,22.323,22.6459,22.3157,22.5065,371100.0
2011-07-21 11:00:00,30.68,30.72,30.61,30.67,202300.0,22.5138,22.5432,22.4625,22.5065,202300.0
2011-07-21 12:00:00,30.67,30.86,30.64,30.79,264100.0,22.5065,22.6459,22.4845,22.5946,264100.0
2011-07-21 13:00:00,30.79,30.83,30.64,30.67,144600.0,22.5946,22.6239,22.4845,22.5065,144600.0
2011-07-21 14:00:00,30.66,30.72,30.64,30.72,185200.0,22.4992,22.5432,22.4845,22.5432,185200.0
2011-07-21 15:00:00,30.71,30.74,30.63,30.67,419900.0,22.5358,22.5579,22.4771,22.5065,419900.0
2011-07-22 09:30:00,30.61,30.61,30.28,30.28,146700.0,22.4625,22.4625,22.2203,22.2203,146700.0
2011-07-22 10:00:00,30.27,30.44,30.26,30.44,127100.0,22.213,22.3377,22.2056,22.3377,127100.0
2011-07-22 11:00:00,30.44,30.49,30.38,30.4,135200.0,22.3377,22.3744,22.2937,22.3084,135200.0
2011-07-22 12:00:00,30.39,30.48,30.38,30.41,123000.0,22.301,22.3671,22.2937,22.3157,123000.0
2011-07-22 13:00:00,30.42,30.45,30.38,30.39,71400.0,22.323,22.3451,22.2937,22.301,71400.0
2011-07-22 14:00:00,30.38,30.39,30.25,30.31,117600.0,22.2937,22.301,22.1983,22.2423,117600.0
2011-07-22 15:00:00,30.3,30.35,30.26,30.28,284100.0,22.235,22.2717,22.2056,22.2203,284100.0
2011-07-25 09:30:00,29.96,30.07,29.89,29.93,158800.0,21.9855,22.0662,21.9341,21.9635,158800.0
2011-07-25 10:00:00,29.95,30.16,29.95,30.11,339300.0,21.9781,22.1322,21.9781,22.0956,339300.0
2011-07-25 11:00:00,30.11,30.15,30.06,30.08,198900.0,22.0956,22.1249,22.0589,22.0735,198900.0
2011-07-25 12:00:00,30.08,30.13,30.06,30.11,197100.0,22.0735,22.1102,22.0589,22.0956,197100.0
2011-07-25 13:00:00,30.12,30.15,30.05,30.06,164200.0,22.1029,22.1249,22.0515,22.0589,164200.0
2011-07-25 14:00:00,30.06,30.17,30.05,30.11,276200.0,22.0589,22.1396,22.0515,22.0956,276200.0
2011-07-25 15:00:00,30.11,30.16,30.07,30.14,547300.0,22.0956,22.1322,22.0662,22.1176,547300.0
2011-07-26 09:30:00,30.08,30.08,29.71,29.76,135400.0,22.0735,22.0735,21.802,21.8387,135400.0
2011-07-26 10:00:00,29.74,29.99,29.74,29.95,263000.0,21.824,22.0075,21.824,21.9781,263000.0
2011-07-26 11:00:00,29.95,30.0,29.94,29.97,163800.0,21.9781,22.0148,21.9708,21.9928,163800.0
2011-07-26 12:00:00,29.96,29.97,29.87,29.91,164100.0,21.9855,21.9928,21.9194,21.9488,164100.0
2011-07-26 13:00:00,29.91,29.93,29.85,29.86,153600.0,21.9488,21.9635,21.9048,21.9121,153600.0
2011-07-26 14:00:00,29.85,30.0,29.84,29.87,250300.0,21.9048,22.0148,21.8974,21.9194,250300.0
2011-07-26 15:00:00,29.88,29.92,29.76,29.83,474700.0,21.9268,21.9561,21.8387,21.8901,474700.0
2011-07-27 09:30:00,29.71,29.73,29.27,29.35,236200.0,21.802,21.8167,21.4791,21.5378,236200.0
2011-07-27 10:00:00,29.36,29.55,29.3,29.55,330100.0,21.5452,21.6846,21.5012,21.6846,330100.0
2011-07-27 11:00:00,29.55,29.6,29.39,29.48,423900.0,21.6846,21.7213,21.5672,21.6332,423900.0
2011-07-27 12:00:00,29.48,29.56,29.44,29.51,197000.0,21.6332,21.6919,21.6039,21.6553,197000.0
2011-07-27 13:00:00,29.52,29.66,29.51,29.65,158900.0,21.6626,21.7653,21.6553,21.758,158900.0
2011-07-27 14:00:00,29.65,29.69,29.48,29.52,277500.0,21.758,21.7873,21.6332,21.6626,277500.0
2011-07-27 15:00:00,29.52,29.59,29.44,29.54,669200.0,21.6626,21.714,21.6039,21.6773,669200.0
2011-07-28 09:30:00,29.3,29.43,28.46,28.71,793800.0,21.5012,21.5965,20.8847,21.0682,793800.0
2011-07-28 10:00:00,28.71,29.15,28.62,28.96,1064400.0,21.0682,21.3911,21.0021,21.2516,1064400.0
2011-07-28 11:00:00,28.96,29.02,28.91,28.98,430000.0,21.2516,21.2957,21.215,21.2663,430000.0
2011-07-28 12:00:00,28.98,29.0,28.91,28.92,490300.0,21.2663,21.281,21.215,21.2223,490300.0
2011-07-28 13:00:00,28.91,28.96,28.84,28.94,556300.0,21.215,21.2516,21.1636,21.237,556300.0
2011-07-28 14:00:00,28.93,28.95,28.83,28.87,455400.0,21.2296,21.2443,21.1563,21.1856,455400.0
2011-07-28 15:00:00,28.87,28.87,28.69,28.75,1315500.0,21.1856,21.1856,21.0535,21.0975,1315500.0
2011-07-29 09:30:00,28.64,29.35,28.46,29.29,399300.0,21.0168,21.5378,20.8847,21.4938,399300.0
2011-07-29 10:00:00,29.29,29.45,29.04,29.35,551500.0,21.4938,21.6112,21.3104,21.5378,551500.0
2011-07-29 11:00:00,29.35,29.76,29.33,29.4,729900.0,21.5378,21.8387,21.5232,21.5745,729900.0
2011-07-29 12:00:00,29.4,29.44,29.18,29.18,421600.0,21.5745,21.6039,21.4131,21.4131,421600.0
2011-07-29 13:00:00,29.18,29.23,29.08,29.1,341600.0,21.4131,21.4498,21.3397,21.3544,341600.0
2011-07-29 14:00:00,29.1,29.18,29.07,29.09,420800.0,21.3544,21.4131,21.3324,21.347,420800.0
2011-07-29 15:00:00,29.08,29.2,29.01,29.05,1013300.0,21.3397,21.4278,21.2883,21.3177,1013300.0
2011-08-01 09:30:00,29.21,29.44,29.14,29.14,317400.0,21.4351,21.6039,21.3837,21.3837,317400.0
2011-08-01 10:00:00,29.14,29.15,28.81,28.95,889900.0,21.3837,21.3911,21.1416,21.2443,889900.0
2011-08-01 11:00:00,28.94,28.95,28.7,28.71,625000.0,21.237,21.2443,21.0609,21.0682,625000.0
2011-08-01 12:00:00,28.71,28.81,28.64,28.77,352300.0,21.0682,21.1416,21.0168,21.1122,352300.0
2011-08-01 13:00:00,28.77,28.91,28.75,28.9,317000.0,21.1122,21.215,21.0975,21.2076,317000.0
2011-08-01 14:00:00,28.89,28.9,28.69,28.73,553100.0,21.2003,21.2076,21.0535,21.0829,553100.0
2011-08-01 15:00:00,28.74,28.89,28.73,28.77,1151900.0,21.0902,21.2003,21.0829,21.1122,1151900.0
2011-08-02 09:30:00,28.66,28.8,28.58,28.77,202700.0,21.0315,21.1342,20.9728,21.1122,202700.0
2011-08-02 10:00:00,28.77,28.78,28.44,28.49,734600.0,21.1122,21.1196,20.8701,20.9067,734600.0
2011-08-02 11:00:00,28.49,28.61,28.34,28.38,681400.0,20.9067,20.9948,20.7967,20.826,681400.0
2011-08-02 12:00:00,28.37,28.53,28.35,28.42,390900.0,20.8187,20.9361,20.804,20.8554,390900.0
2011-08-02 13:00:00,28.41,28.46,28.29,28.33,368600.0,20.848,20.8847,20.76,20.7893,368600.0
2011-08-02 14:00:00,28.33,28.36,28.27,28.34,475200.0,20.7893,20.8114,20.7453,20.7967,475200.0
2011-08-02 15:00:00,28.33,28.36,28.03,28.03,1187200.0,20.7893,20.8114,20.5692,20.5692,1187200.0
2011-08-03 09:30:00,28.05,28.37,28.01,28.01,137100.0,20.5839,20.8187,20.5545,20.5545,137100.0
2011-08-03 10:00:00,28.01,28.09,27.53,27.78,896600.0,20.5545,20.6132,20.2023,20.3857,896600.0
2011-08-03 11:00:00,27.78,27.94,27.73,27.75,571200.0,20.3857,20.5031,20.349,20.3637,571200.0
2011-08-03 12:00:00,27.76,27.83,27.64,27.8,385700.0,20.3711,20.4224,20.283,20.4004,385700.0
2011-08-03 13:00:00,27.8,27.97,27.75,27.83,471200.0,20.4004,20.5252,20.3637,20.4224,471200.0
2011-08-03 14:00:00,27.82,27.91,27.72,27.79,554900.0,20.4151,20.4811,20.3417,20.3931,554900.0
2011-08-03 15:00:00,27.8,27.87,27.75,27.83,1368900.0,20.4004,20.4518,20.3637,20.4224,1368900.0
2011-08-04 09:30:00,27.65,27.88,27.58,27.83,384200.0,20.2903,20.4591,20.239,20.4224,384200.0
2011-08-04 10:00:00,27.84,27.86,27.57,27.59,517400.0,20.4298,20.4444,20.2316,20.2463,517400.0
2011-08-04 11:00:00,27.6,27.71,27.41,27.5,799100.0,20.2536,20.3344,20.1142,20.1803,799100.0
2011-08-04 12:00:00,27.5,27.73,27.47,27.51,735200.0,20.1803,20.349,20.1582,20.1876,735200.0
2011-08-04 13:00:00,27.51,27.55,27.39,27.43,389600.0,20.1876,20.217,20.0995,20.1289,389600.0
2011-08-04 14:00:00,27.43,27.45,27.22,27.24,771500.0,20.1289,20.1436,19.9748,19.9895,771500.0
2011-08-04 15:00:00,27.24,27.34,26.82,26.83,1623700.0,19.9895,20.0628,19.6813,19.6886,1623700.0
2011-08-05 09:30:00,27.18,27.36,26.77,26.79,588900.0,19.9454,20.0775,19.6446,19.6592,588900.0
2011-08-05 10:00:00,26.79,27.11,26.75,26.91,864300.0,19.6592,19.8941,19.6299,19.7473,864300.0
2011-08-05 11:00:00,26.91,26.93,26.46,26.5,1001400.0,19.7473,19.762,19.4171,19.4464,1001400.0
2011-08-05 12:00:00,26.5,27.34,26.46,27.24,1122700.0,19.4464,20.0628,19.4171,19.9895,1122700.0
2011-08-05 13:00:00,27.24,27.36,27.07,27.19,688800.0,19.9895,20.0775,19.8647,19.9528,688800.0
2011-08-05 14:00:00,27.19,27.2,26.87,27.01,593400.0,19.9528,19.9601,19.7179,19.8207,593400.0
2011-08-05 15:00:00,27.01,27.04,26.68,26.84,1514500.0,19.8207,19.8427,19.5785,19.6959,1514500.0
2011-08-08 09:30:00,26.33,26.56,26.28,26.34,554800.0,19.3217,19.4905,19.285,19.329,554800.0
2011-08-08 10:00:00,26.36,26.42,25.74,25.84,972300.0,19.3437,19.3877,18.8887,18.9621,972300.0
2011-08-08 11:00:00,25.83,26.07,25.78,25.87,685800.0,18.9548,19.1309,18.9181,18.9841,685800.0
2011-08-08 12:00:00,25.87,25.92,25.71,25.72,621100.0,18.9841,19.0208,18.8667,18.874,621100.0
2011-08-08 13:00:00,25.71,25.78,25.36,25.36,762300.0,18.8667,18.9181,18.6099,18.6099,762300.0
2011-08-08 14:00:00,25.37,25.49,24.99,25.11,1247900.0,18.6172,18.7053,18.3384,18.4264,1247900.0
2011-08-08 15:00:00,25.12,25.47,24.76,24.76,1882500.0,18.4338,18.6906,18.1696,18.1696,1882500.0
2011-08-09 09:30:00,25.07,25.25,24.75,24.99,1096500.0,18.3971,18.5291,18.1622,18.3384,1096500.0
2011-08-09 10:00:00,25.02,25.56,24.99,25.31,1462100.0,18.3604,18.7566,18.3384,18.5732,1462100.0
2011-08-09 11:00:00,25.31,25.57,25.25,25.51,615700.0,18.5732,18.764,18.5291,18.7199,615700.0
2011-08-09 12:00:00,25.5,25.61,25.49,25.51,331100.0,18.7126,18.7933,18.7053,18.7199,331100.0
2011-08-09 13:00:00,25.5,25.56,25.24,25.35,416000.0,18.7126,18.7566,18.5218,18.6025,416000.0
2011-08-09 14:00:00,25.34,25.64,24.72,25.16,1199300.0,18.5952,18.8153,18.1402,18.4631,1199300.0
2011-08-09 15:00:00,25.15,26.25,25.02,26.25,1253800.0,18.4558,19.263,18.3604,19.263,1253800.0
2011-08-10 09:30:00,25.79,26.1,25.6,25.88,452500.0,18.9254,19.1529,18.786,18.9915,452500.0
2011-08-10 10:00:00,25.87,26.18,25.58,25.91,1109200.0,18.9841,19.2116,18.7713,19.0135,1109200.0
2011-08-10 11:00:00,25.91,25.97,25.65,25.86,731500.0,19.0135,19.0575,18.8227,18.9768,731500.0
2011-08-10 12:00:00,25.84,25.97,25.65,25.85,473600.0,18.9621,19.0575,18.8227,18.9694,473600.0
2011-08-10 13:00:00,25.84,26.17,25.73,26.12,746800.0,18.9621,19.2043,18.8814,19.1676,746800.0
2011-08-10 14:00:00,26.11,26.29,25.89,25.9,635600.0,19.1602,19.2923,18.9988,19.0061,635600.0
2011-08-10 15:00:00,25.9,25.96,25.3,25.34,1426400.0,19.0061,19.0502,18.5658,18.5952,1426400.0
2011-08-11 09:30:00,25.47,25.61,25.3,25.43,274400.0,18.6906,18.7933,18.5658,18.6612,274400.0
2011-08-11 10:00:00,25.43,25.95,25.34,25.69,364300.0,18.6612,19.0428,18.5952,18.852,364300.0
2011-08-11 11:00:00,25.71,25.82,25.43,25.56,540900.0,18.8667,18.9474,18.6612,18.7566,540900.0
2011-08-11 12:00:00,25.56,25.92,25.46,25.84,535100.0,18.7566,19.0208,18.6833,18.9621,535100.0
2011-08-11 13:00:00,25.84,25.93,25.72,25.85,458400.0,18.9621,19.0282,18.874,18.9694,458400.0
2011-08-11 14:00:00,25.84,26.13,25.81,26.11,361500.0,18.9621,19.1749,18.9401,19.1602,361500.0
2011-08-11 15:00:00,26.11,26.65,26.08,26.32,867000.0,19.1602,19.5565,19.1382,19.3143,867000.0
2011-08-12 09:30:00,26.44,26.63,26.06,26.12,428800.0,19.4024,19.5418,19.1235,19.1676,428800.0
2011-08-12 10:00:00,26.12,26.48,26.06,26.42,561900.0,19.1676,19.4318,19.1235,19.3877,561900.0
2011-08-12 11:00:00,26.41,26.86,26.39,26.83,373600.0,19.3804,19.7106,19.3657,19.6886,373600.0
2011-08-12 12:00:00,26.84,26.96,26.79,26.94,442300.0,19.6959,19.784,19.6592,19.7693,442300.0
2011-08-12 13:00:00,26.94,27.08,26.9,27.07,416500.0,19.7693,19.8721,19.74,19.8647,416500.0
2011-08-12 14:00:00,27.08,27.21,26.94,26.97,637900.0,19.8721,19.9675,19.7693,19.7913,637900.0
2011-08-12 15:00:00,26.97,27.0,26.72,26.91,773800.0,19.7913,19.8133,19.6079,19.7473,773800.0
2011-08-15 09:30:00,27.14,27.67,27.14,27.6,368600.0,19.9161,20.305,19.9161,20.2536,368600.0
2011-08-15 10:00:00,27.61,27.68,27.5,27.57,434300.0,20.261,20.3123,20.1803,20.2316,434300.0
2011-08-15 11:00:00,27.55,27.65,27.5,27.64,449000.0,20.217,20.2903,20.1803,20.283,449000.0
2011-08-15 12:00:00,27.64,27.92,27.64,27.87,473100.0,20.283,20.4885,20.283,20.4518,473100.0
2011-08-15 13:00:00,27.87,27.96,27.73,27.95,516300.0,20.4518,20.5178,20.349,20.5105,516300.0
2011-08-15 14:00:00,27.95,28.02,27.89,27.95,614100.0,20.5105,20.5619,20.4665,20.5105,614100.0
2011-08-15 15:00:00,27.94,28.09,27.91,28.06,1234600.0,20.5031,20.6132,20.4811,20.5912,1234600.0
2011-08-16 09:30:00,27.67,27.85,27.43,27.46,313500.0,20.305,20.4371,20.1289,20.1509,313500.0
2011-08-16 10:00:00,27.46,27.74,27.42,27.61,416900.0,20.1509,20.3564,20.1216,20.261,416900.0
2011-08-16 11:00:00,27.61,27.79,27.59,27.71,351500.0,20.261,20.3931,20.2463,20.3344,351500.0
2011-08-16 12:00:00,27.72,27.92,27.71,27.73,723500.0,20.3417,20.4885,20.3344,20.349,723500.0
2011-08-16 13:00:00,27.74,27.78,27.61,27.74,391100.0,20.3564,20.3857,20.261,20.3564,391100.0
2011-08-16 14:00:00,27.74,27.93,27.7,27.72,872400.0,20.3564,20.4958,20.327,20.3417,872400.0
2011-08-16 15:00:00,27.72,28.03,27.71,27.88,849800.0,20.3417,20.5692,20.3344,20.4591,849800.0
2011-08-17 09:30:00,28.12,28.43,28.12,28.41,286000.0,20.6352,20.8627,20.6352,20.848,286000.0
2011-08-17 10:00:00,28.42,28.43,28.29,28.3,483200.0,20.8554,20.8627,20.76,20.7673,483200.0
2011-08-17 11:00:00,28.3,28.44,28.23,28.26,619300.0,20.7673,20.8701,20.716,20.738,619300.0
2011-08-17 12:00:00,28.25,28.26,28.06,28.09,396100.0,20.7306,20.738,20.5912,20.6132,396100.0
2011-08-17 13:00:00,28.1,28.2,28.01,28.05,440400.0,20.6206,20.6939,20.5545,20.5839,440400.0
2011-08-17 14:00:00,28.05,28.18,28.03,28.17,588100.0,20.5839,20.6793,20.5692,20.6719,588100.0
2011-08-17 15:00:00,28.16,28.23,28.1,28.18,1168700.0,20.6646,20.716,20.6206,20.6793,1168700.0
2011-08-18 09:30:00,27.45,27.45,26.84,27.1,617200.0,20.1436,20.1436,19.6959,19.8867,617200.0
2011-08-18 10:00:00,27.1,27.13,26.66,26.9,1053300.0,19.8867,19.9087,19.5638,19.74,1053300.0
2011-08-18 11:00:00,26.91,27.09,26.71,27.04,661200.0,19.7473,19.8794,19.6005,19.8427,661200.0
2011-08-18 12:00:00,27.05,27.12,26.95,27.11,626100.0,19.85,19.9014,19.7767,19.8941,626100.0
2011-08-18 13:00:00,27.11,27.17,27.04,27.17,745600.0,19.8941,19.9381,19.8427,19.9381,745600.0
2011-08-18 14:00:00,27.18,27.36,27.1,27.31,1113700.0,19.9454,20.0775,19.8867,20.0408,1113700.0
2011-08-18 15:00:00,27.3,27.48,27.12,27.43,3312000.0,20.0335,20.1656,19.9014,20.1289,3312000.0
2011-08-19 09:30:00,27.13,27.4,27.08,27.23,878600.0,19.9087,20.1069,19.8721,19.9821,878600.0
2011-08-19 10:00:00,27.23,27.78,27.21,27.56,939100.0,19.9821,20.3857,19.9675,20.2243,939100.0
2011-08-19 11:00:00,27.56,27.63,27.41,27.6,857900.0,20.2243,20.2757,20.1142,20.2536,857900.0
2011-08-19 12:00:00,27.6,27.61,27.47,27.56,299000.0,20.2536,20.261,20.1582,20.2243,299000.0
2011-08-19 13:00:00,27.55,27.67,27.54,27.59,607300.0,20.217,20.305,20.2096,20.2463,607300.0
2011-08-19 14:00:00,27.59,27.7,27.47,27.67,1292400.0,20.2463,20.327,20.1582,20.305,1292400.0
2011-08-19 15:00:00,27.67,27.74,27.49,27.52,2154200.0,20.305,20.3564,20.1729,20.1949,2154200.0
2011-08-22 09:30:00,28.05,28.17,27.87,28.04,311500.0,20.5839,20.6719,20.4518,20.5765,311500.0
2011-08-22 10:00:00,28.03,28.11,27.86,27.96,888000.0,20.5692,20.6279,20.4444,20.5178,888000.0
2011-08-22 11:00:00,27.95,28.11,27.95,28.05,975400.0,20.5105,20.6279,20.5105,20.5839,975400.0
2011-08-22 12:00:00,28.05,28.17,28.0,28.16,781800.0,20.5839,20.6719,20.5472,20.6646,781800.0
2011-08-22 13:00:00,28.14,28.16,28.01,28.1,497000.0,20.6499,20.6646,20.5545,20.6206,497000.0
2011-08-22 14:00:00,28.1,28.16,28.05,28.05,536900.0,20.6206,20.6646,20.5839,20.5839,536900.0
2011-08-22 15:00:00,28.06,28.2,28.01,28.06,1127800.0,20.5912,20.6939,20.5545,20.5912,1127800.0
2011-08-23 09:30:00,28.36,28.37,27.91,27.91,204300.0,20.8114,20.8187,20.4811,20.4811,204300.0
2011-08-23 10:00:00,27.92,28.25,27.89,28.04,510600.0,20.4885,20.7306,20.4665,20.5765,510600.0
2011-08-23 11:00:00,28.04,28.41,28.01,28.38,351400.0,20.5765,20.848,20.5545,20.826,351400.0
2011-08-23 12:00:00,28.39,28.44,28.31,28.4,244000.0,20.8334,20.8701,20.7747,20.8407,244000.0
2011-08-23 13:00:00,28.41,28.46,28.24,28.33,402700.0,20.848,20.8847,20.7233,20.7893,402700.0
2011-08-23 14:00:00,28.33,28.58,28.24,28.57,474100.0,20.7893,20.9728,20.7233,20.9655,474100.0
2011-08-23 15:00:00,28.57,28.91,28.57,28.91,1003800.0,20.9655,21.215,20.9655,21.215,1003800.0
2011-08-24 09:30:00,28.82,29.1,28.75,29.08,199800.0,21.1489,21.3544,21.0975,21.3397,199800.0
2011-08-24 10:00:00,29.09,29.2,28.89,28.91,500000.0,21.347,21.4278,21.2003,21.215,500000.0
2011-08-24 11:00:00,28.91,28.98,28.78,28.88,458200.0,21.215,21.2663,21.1196,21.1929,458200.0
2011-08-24 12:00:00,28.87,29.21,28.79,29.15,445600.0,21.1856,21.4351,21.1269,21.3911,445600.0
2011-08-24 13:00:00,29.16,29.3,29.11,29.21,362400.0,21.3984,21.5012,21.3617,21.4351,362400.0
2011-08-24 14:00:00,29.21,29.36,29.15,29.34,385400.0,21.4351,21.5452,21.3911,21.5305,385400.0
2011-08-24 15:00:00,29.33,29.69,29.3,29.65,1024700.0,21.5232,21.7873,21.5012,21.758,1024700.0
2011-08-25 09:30:00,29.86,29.87,29.46,29.6,230900.0,21.9121,21.9194,21.6186,21.7213,230900.0
2011-08-25 10:00:00,29.61,29.64,29.23,29.37,615900.0,21.7286,21.7507,21.4498,21.5525,615900.0
2011-08-25 11:00:00,29.37,29.55,29.32,29.39,406100.0,21.5525,21.6846,21.5158,21.5672,406100.0
2011-08-25 12:00:00,29.4,29.47,29.27,29.3,279100.0,21.5745,21.6259,21.4791,21.5012,279100.0
2011-08-25 13:00:00,29.31,29.53,29.26,29.45,327100.0,21.5085,21.6699,21.4718,21.6112,327100.0
2011-08-25 14:00:00,29.45,29.52,29.35,29.35,423300.0,21.6112,21.6626,21.5378,21.5378,423300.0
2011-08-25 15:00:00,29.34,29.57,29.3,29.36,837300.0,21.5305,21.6993,21.5012,21.5452,837300.0
2011-08-26 09:30:00,29.15,29.21,28.95,29.12,206200.0,21.3911,21.4351,21.2443,21.3691,206200.0
2011-08-26 10:00:00,29.11,29.39,28.65,29.22,608500.0,21.3617,21.5672,21.0242,21.4424,608500.0
2011-08-26 11:00:00,29.21,29.58,29.18,29.55,455300.0,21.4351,21.7066,21.4131,21.6846,455300.0
2011-08-26 12:00:00,29.55,29.88,29.55,29.68,326200.0,21.6846,21.9268,21.6846,21.78,326200.0
2011-08-26 13:00:00,29.68,29.88,29.62,29.87,256300.0,21.78,21.9268,21.736,21.9194,256300.0
2011-08-26 14:00:00,29.88,29.91,29.71,29.72,377800.0,21.9268,21.9488,21.802,21.8094,377800.0
2011-08-26 15:00:00,29.73,29.73,29.55,29.65,741100.0,21.8167,21.8167,21.6846,21.758,741100.0
2011-08-29 09:30:00,30.01,30.4,29.97,30.4,151400.0,22.0222,22.3084,21.9928,22.3084,151400.0
2011-08-29 10:00:00,30.38,30.54,30.29,30.53,335000.0,22.2937,22.4111,22.2276,22.4038,335000.0
2011-08-29 11:00:00,30.51,30.56,30.42,30.5,225900.0,22.3891,22.4258,22.323,22.3817,225900.0
2011-08-29 12:00:00,30.51,30.59,30.49,30.57,169900.0,22.3891,22.4478,22.3744,22.4331,169900.0
2011-08-29 13:00:00,30.56,30.58,30.41,30.41,205700.0,22.4258,22.4404,22.3157,22.3157,205700.0
2011-08-29 14:00:00,30.42,30.47,30.36,30.37,536300.0,22.323,22.3597,22.279,22.2863,536300.0
2011-08-29 15:00:00,30.38,30.49,30.34,30.49,716000.0,22.2937,22.3744,22.2643,22.3744,716000.0
2011-08-30 09:30:00,30.3,30.35,30.1,30.21,286100.0,22.235,22.2717,22.0882,22.1689,286100.0
2011-08-30 10:00:00,30.21,30.28,30.05,30.18,572700.0,22.1689,22.2203,22.0515,22.1469,572700.0
2011-08-30 11:00:00,30.17,30.43,30.14,30.38,357000.0,22.1396,22.3304,22.1176,22.2937,357000.0
2011-08-30 12:00:00,30.38,30.38,30.22,30.25,183000.0,22.2937,22.2937,22.1763,22.1983,183000.0
2011-08-30 13:00:00,30.25,30.35,30.2,30.3,265000.0,22.1983,22.2717,22.1616,22.235,265000.0
2011-08-30 14:00:00,30.3,30.49,30.24,30.45,477800.0,22.235,22.3744,22.1909,22.3451,477800.0
2011-08-30 15:00:00,30.45,30.58,30.38,30.42,552100.0,22.3451,22.4404,22.2937,22.323,552100.0
2011-08-31 09:30:00,30.6,30.7,30.47,30.58,194400.0,22.4551,22.5285,22.3597,22.4404,194400.0
2011-08-31 10:00:00,30.59,30.71,30.41,30.46,426400.0,22.4478,22.5358,22.3157,22.3524,426400.0
2011-08-31 11:00:00,30.46,30.52,30.32,30.34,379800.0,22.3524,22.3964,22.2497,22.2643,379800.0
2011-08-31 12:00:00,30.33,30.52,30.33,30.51,354900.0,22.257,22.3964,22.257,22.3891,354900.0
2011-08-31 13:00:00,30.51,30.52,30.34,30.36,303500.0,22.3891,22.3964,22.2643,22.279,303500.0
2011-08-31 14:00:00,30.37,30.42,30.23,30.25,334400.0,22.2863,22.323,22.1836,22.1983,334400.0
2011-08-31 15:00:00,30.25,30.43,30.09,30.34,906100.0,22.1983,22.3304,22.0809,22.2643,906100.0
2011-09-01 09:30:00,30.3,30.52,30.03,30.03,137400.0,22.235,22.3964,22.0368,22.0368,137400.0
2011-09-01 10:00:00,30.03,30.37,30.02,30.12,758500.0,22.0368,22.2863,22.0295,22.1029,758500.0
2011-09-01 11:00:00,30.12,30.28,30.0,30.27,295800.0,22.1029,22.2203,22.0148,22.213,295800.0
2011-09-01 12:00:00,30.27,30.3,30.17,30.2,261900.0,22.213,22.235,22.1396,22.1616,261900.0
2011-09-01 13:00:00,30.2,30.25,29.98,29.99,273000.0,22.1616,22.1983,22.0002,22.0075,273000.0
2011-09-01 14:00:00,29.99,30.07,29.89,30.04,500800.0,22.0075,22.0662,21.9341,22.0442,500800.0
2011-09-01 15:00:00,30.05,30.11,29.95,30.0,792000.0,22.0515,22.0956,21.9781,22.0148,792000.0
2011-09-02 09:30:00,29.5,29.63,29.16,29.18,245800.0,21.6479,21.7433,21.3984,21.4131,245800.0
2011-09-02 10:00:00,29.18,29.29,29.0,29.25,466300.0,21.4131,21.4938,21.281,21.4645,466300.0
2011-09-02 11:00:00,29.24,29.32,29.16,29.23,375500.0,21.4571,21.5158,21.3984,21.4498,375500.0
2011-09-02 12:00:00,29.23,29.35,29.22,29.34,225900.0,21.4498,21.5378,21.4424,21.5305,225900.0
2011-09-02 13:00:00,29.33,29.34,29.19,29.25,188200.0,21.5232,21.5305,21.4204,21.4645,188200.0
2011-09-02 14:00:00,29.24,29.31,29.02,29.03,562100.0,21.4571,21.5085,21.2957,21.303,562100.0
2011-09-02 15:00:00,29.04,29.12,28.91,29.0,639600.0,21.3104,21.3691,21.215,21.281,639600.0
2011-09-06 09:30:00,28.23,28.5,28.1,28.49,264300.0,20.716,20.9141,20.6206,20.9067,264300.0
2011-09-06 10:00:00,28.49,28.65,28.27,28.4,386200.0,20.9067,21.0242,20.7453,20.8407,386200.0
2011-09-06 11:00:00,28.4,28.71,28.36,28.67,351700.0,20.8407,21.0682,20.8114,21.0388,351700.0
2011-09-06 12:00:00,28.67,28.75,28.59,28.67,219200.0,21.0388,21.0975,20.9801,21.0388,219200.0
2011-09-06 13:00:00,28.66,28.85,28.66,28.79,283400.0,21.0315,21.1709,21.0315,21.1269,283400.0
2011-09-06 14:00:00,28.79,28.87,28.68,28.69,291900.0,21.1269,21.1856,21.0462,21.0535,291900.0
2011-09-06 15:00:00,28.69,28.91,28.59,28.87,809500.0,21.0535,21.215,20.9801,21.1856,809500.0
2011-09-07 09:30:00,29.19,29.37,29.04,29.16,155800.0,21.4204,21.5525,21.3104,21.3984,155800.0
2011-09-07 10:00:00,29.17,29.37,29.16,29.19,351400.0,21.4058,21.5525,21.3984,21.4204,351400.0
2011-09-07 11:00:00,29.19,29.26,29.16,29.25,288000.0,21.4204,21.4718,21.3984,21.4645,288000.0
2011-09-07 12:00:00,29.26,29.26,29.21,29.25,186500.0,21.4718,21.4718,21.4351,21.4645,186500.0
2011-09-07 13:00:00,29.24,29.4,29.23,29.38,282900.0,21.4571,21.5745,21.4498,21.5599,282900.0
2011-09-07 14:00:00,29.38,29.47,29.35,29.37,419900.0,21.5599,21.6259,21.5378,21.5525,419900.0
2011-09-07 15:00:00,29.38,29.38,29.22,29.32,959500.0,21.5599,21.5599,21.4424,21.5158,959500.0
2011-09-08 09:30:00,29.13,29.3,29.04,29.14,116100.0,21.3764,21.5012,21.3104,21.3837,116100.0
2011-09-08 10:00:00,29.14,29.32,29.02,29.32,296900.0,21.3837,21.5158,21.2957,21.5158,296900.0
2011-09-08 11:00:00,29.32,29.36,29.11,29.16,322800.0,21.5158,21.5452,21.3617,21.3984,322800.0
2011-09-08 12:00:00,29.14,29.25,29.09,29.2,307600.0,21.3837,21.4645,21.347,21.4278,307600.0
2011-09-08 13:00:00,29.2,29.2,28.91,28.99,267400.0,21.4278,21.4278,21.215,21.2737,267400.0
2011-09-08 14:00:00,28.99,29.11,28.93,29.11,287100.0,21.2737,21.3617,21.2296,21.3617,287100.0
2011-09-08 15:00:00,29.09,29.12,28.97,29.02,617900.0,21.347,21.3691,21.259,21.2957,617900.0
2011-09-09 09:30:00,28.77,28.85,28.49,28.56,207500.0,21.1122,21.1709,20.9067,20.9581,207500.0
2011-09-09 10:00:00,28.56,28.8,28.55,28.71,215200.0,20.9581,21.1342,20.9508,21.0682,215200.0
2011-09-09 11:00:00,28.71,28.78,28.27,28.29,284900.0,21.0682,21.1196,20.7453,20.76,284900.0
2011-09-09 12:00:00,28.29,28.37,28.21,28.29,246400.0,20.76,20.8187,20.7013,20.76,246400.0
2011-09-09 13:00:00,28.29,28.45,28.21,28.26,337000.0,20.76,20.8774,20.7013,20.738,337000.0
2011-09-09 14:00:00,28.25,28.32,28.15,28.17,452800.0,20.7306,20.782,20.6572,20.6719,452800.0
2011-09-09 15:00:00,28.16,28.35,28.13,28.24,939500.0,20.6646,20.804,20.6426,20.7233,939500.0
2011-09-12 09:30:00,27.93,28.07,27.85,28.04,305000.0,20.4958,20.5985,20.4371,20.5765,305000.0
2011-09-12 10:00:00,28.04,28.09,27.76,27.8,473700.0,20.5765,20.6132,20.3711,20.4004,473700.0
2011-09-12 11:00:00,27.8,27.96,27.77,27.83,337500.0,20.4004,20.5178,20.3784,20.4224,337500.0
2011-09-12 12:00:00,27.83,27.86,27.75,27.83,257400.0,20.4224,20.4444,20.3637,20.4224,257400.0
2011-09-12 13:00:00,27.84,27.88,27.66,27.81,256500.0,20.4298,20.4591,20.2977,20.4077,256500.0
2011-09-12 14:00:00,27.8,27.98,27.67,27.79,396300.0,20.4004,20.5325,20.305,20.3931,396300.0
2011-09-12 15:00:00,27.79,28.33,27.73,28.28,1132600.0,20.3931,20.7893,20.349,20.7526,1132600.0
2011-09-13 09:30:00,28.31,28.54,28.15,28.52,138500.0,20.7747,20.9434,20.6572,20.9288,138500.0
2011-09-13 10:00:00,28.53,28.74,28.39,28.42,298300.0,20.9361,21.0902,20.8334,20.8554,298300.0
2011-09-13 11:00:00,28.42,28.47,28.29,28.29,321000.0,20.8554,20.8921,20.76,20.76,321000.0
2011-09-13 12:00:00,28.29,28.49,28.17,28.44,250000.0,20.76,20.9067,20.6719,20.8701,250000.0
2011-09-13 13:00:00,28.45,28.54,28.43,28.48,249600.0,20.8774,20.9434,20.8627,20.8994,249600.0
2011-09-13 14:00:00,28.48,28.62,28.39,28.45,393900.0,20.8994,21.0021,20.8334,20.8774,393900.0
2011-09-13 15:00:00,28.44,28.58,28.3,28.52,760500.0,20.8701,20.9728,20.7673,20.9288,760500.0
2011-09-14 09:30:00,28.69,28.74,28.41,28.41,96500.0,21.0535,21.0902,20.848,20.848,96500.0
2011-09-14 10:00:00,28.41,28.49,28.06,28.25,330700.0,20.848,20.9067,20.5912,20.7306,330700.0
2011-09-14 11:00:00,28.24,28.42,28.21,28.36,238700.0,20.7233,20.8554,20.7013,20.8114,238700.0
2011-09-14 12:00:00,28.37,28.52,28.36,28.45,255300.0,20.8187,20.9288,20.8114,20.8774,255300.0
2011-09-14 13:00:00,28.45,28.7,28.44,28.63,314300.0,20.8774,21.0609,20.8701,21.0095,314300.0
2011-09-14 14:00:00,28.63,28.88,28.62,28.87,255300.0,21.0095,21.1929,21.0021,21.1856,255300.0
2011-09-14 15:00:00,28.87,29.14,28.82,28.83,817800.0,21.1856,21.3837,21.1489,21.1563,817800.0
2011-09-15 09:30:00,29.22,29.32,28.96,28.97,176300.0,21.4424,21.5158,21.2516,21.259,176300.0
2011-09-15 10:00:00,28.96,29.14,28.78,28.85,268000.0,21.2516,21.3837,21.1196,21.1709,268000.0
2011-09-15 11:00:00,28.83,28.97,28.77,28.94,205300.0,21.1563,21.259,21.1122,21.237,205300.0
2011-09-15 12:00:00,28.94,29.07,28.91,28.92,271600.0,21.237,21.3324,21.215,21.2223,271600.0
2011-09-15 13:00:00,28.92,29.04,28.89,28.98,219300.0,21.2223,21.3104,21.2003,21.2663,219300.0
2011-09-15 14:00:00,28.98,29.05,28.92,29.02,246700.0,21.2663,21.3177,21.2223,21.2957,246700.0
2011-09-15 15:00:00,29.02,29.02,28.87,29.0,673000.0,21.2957,21.2957,21.1856,21.281,673000.0
2011-09-16 09:30:00,29.12,29.12,28.89,28.89,710400.0,21.3691,21.3691,21.2003,21.2003,710400.0
2011-09-16 10:00:00,28.88,28.95,28.56,28.62,462200.0,21.1929,21.2443,20.9581,21.0021,462200.0
2011-09-16 11:00:00,28.62,28.82,28.6,28.8,289200.0,21.0021,21.1489,20.9875,21.1342,289200.0
2011-09-16 12:00:00,28.81,28.94,28.81,28.83,242800.0,21.1416,21.237,21.1416,21.1563,242800.0
2011-09-16 13:00:00,28.83,28.9,28.8,28.84,174000.0,21.1563,21.2076,21.1342,21.1636,174000.0
2011-09-16 14:00:00,28.85,28.87,28.76,28.83,193800.0,21.1709,21.1856,21.1049,21.1563,193800.0
2011-09-16 15:00:00,28.83,28.88,28.69,28.84,1529200.0,21.1563,21.1929,21.0535,21.1636,1529200.0
2011-09-19 09:30:00,28.49,28.5,28.12,28.12,204300.0,20.9067,20.9141,20.6352,20.6352,204300.0
2011-09-19 10:00:00,28.12,28.18,27.87,27.87,335300.0,20.6352,20.6793,20.4518,20.4518,335300.0
2011-09-19 11:00:00,27.88,28.0,27.85,27.94,286900.0,20.4591,20.5472,20.4371,20.5031,286900.0
2011-09-19 12:00:00,27.93,27.98,27.84,27.88,223800.0,20.4958,20.5325,20.4298,20.4591,223800.0
2011-09-19 13:00:00,27.88,27.96,27.8,27.93,231800.0,20.4591,20.5178,20.4004,20.4958,231800.0
2011-09-19 14:00:00,27.94,28.07,27.91,27.98,323300.0,20.5031,20.5985,20.4811,20.5325,323300.0
2011-09-19 15:00:00,27.99,28.26,27.95,28.13,790800.0,20.5398,20.738,20.5105,20.6426,790800.0
2011-09-20 09:30:00,28.5,28.52,28.19,28.31,160900.0,20.9141,20.9288,20.6866,20.7747,160900.0
2011-09-20 10:00:00,28.31,28.9,28.27,28.9,505500.0,20.7747,21.2076,20.7453,21.2076,505500.0
2011-09-20 11:00:00,28.9,29.09,28.88,28.92,384800.0,21.2076,21.347,21.1929,21.2223,384800.0
2011-09-20 12:00:00,28.91,28.91,28.75,28.86,181200.0,21.215,21.215,21.0975,21.1783,181200.0
2011-09-20 13:00:00,28.87,28.98,28.81,28.84,201900.0,21.1856,21.2663,21.1416,21.1636,201900.0
2011-09-20 14:00:00,28.84,28.93,28.75,28.79,197900.0,21.1636,21.2296,21.0975,21.1269,197900.0
2011-09-20 15:00:00,28.8,28.84,28.42,28.44,509000.0,21.1342,21.1636,20.8554,20.8701,509000.0
2011-09-21 09:30:00,28.37,28.42,28.2,28.28,86500.0,20.8187,20.8554,20.6939,20.7526,86500.0
2011-09-21 10:00:00,28.3,28.36,27.9,27.97,232000.0,20.7673,20.8114,20.4738,20.5252,232000.0
2011-09-21 11:00:00,27.98,28.06,27.85,27.97,226100.0,20.5325,20.5912,20.4371,20.5252,226100.0
2011-09-21 12:00:00,27.98,28.04,27.86,27.9,294500.0,20.5325,20.5765,20.4444,20.4738,294500.0
2011-09-21 13:00:00,27.9,27.97,27.86,27.96,182800.0,20.4738,20.5252,20.4444,20.5178,182800.0
2011-09-21 14:00:00,27.95,28.23,27.6,27.7,426300.0,20.5105,20.716,20.2536,20.327,426300.0
2011-09-21 15:00:00,27.67,27.82,27.21,27.22,645100.0,20.305,20.4151,19.9675,19.9748,645100.0
2011-09-22 09:30:00,26.55,26.85,26.39,26.55,256900.0,19.4831,19.7033,19.3657,19.4831,256900.0
2011-09-22 10:00:00,26.55,27.04,26.55,26.88,608500.0,19.4831,19.8427,19.4831,19.7253,608500.0
2011-09-22 11:00:00,26.88,26.96,26.71,26.72,302000.0,19.7253,19.784,19.6005,19.6079,302000.0
2011-09-22 12:00:00,26.71,26.91,26.64,26.87,205300.0,19.6005,19.7473,19.5492,19.7179,205300.0
2011-09-22 13:00:00,26.87,26.88,26.62,26.63,503900.0,19.7179,19.7253,19.5345,19.5418,503900.0
2011-09-22 14:00:00,26.63,26.95,26.6,26.61,810500.0,19.5418,19.7767,19.5198,19.5272,810500.0
2011-09-22 15:00:00,26.61,27.01,26.55,26.93,1495800.0,19.5272,19.8207,19.4831,19.762,1495800.0
2011-09-23 09:30:00,26.88,27.32,26.8,27.26,270100.0,19.7253,20.0482,19.6666,20.0041,270100.0
2011-09-23 10:00:00,27.27,27.61,27.16,27.61,518100.0,20.0115,20.261,19.9308,20.261,518100.0
2011-09-23 11:00:00,27.6,27.65,27.45,27.61,298700.0,20.2536,20.2903,20.1436,20.261,298700.0
2011-09-23 12:00:00,27.6,27.6,27.36,27.42,305600.0,20.2536,20.2536,20.0775,20.1216,305600.0
2011-09-23 13:00:00,27.43,27.76,27.34,27.75,564500.0,20.1289,20.3711,20.0628,20.3637,564500.0
2011-09-23 14:00:00,27.74,27.8,27.57,27.59,471600.0,20.3564,20.4004,20.2316,20.2463,471600.0
2011-09-23 15:00:00,27.59,27.85,27.57,27.77,853000.0,20.2463,20.4371,20.2316,20.3784,853000.0
2011-09-26 09:30:00,27.95,28.24,27.92,28.03,307300.0,20.5105,20.7233,20.4885,20.5692,307300.0
2011-09-26 10:00:00,28.03,28.1,27.88,27.99,597800.0,20.5692,20.6206,20.4591,20.5398,597800.0
2011-09-26 11:00:00,27.99,28.23,27.96,28.18,396300.0,20.5398,20.716,20.5178,20.6793,396300.0
2011-09-26 12:00:00,28.19,28.2,27.99,28.06,396100.0,20.6866,20.6939,20.5398,20.5912,396100.0
2011-09-26 13:00:00,28.06,28.09,27.87,28.04,412000.0,20.5912,20.6132,20.4518,20.5765,412000.0
2011-09-26 14:00:00,28.04,28.19,27.99,28.13,461400.0,20.5765,20.6866,20.5398,20.6426,461400.0
2011-09-26 15:00:00,28.13,28.33,28.12,28.32,814000.0,20.6426,20.7893,20.6352,20.782,814000.0
2011-09-27 09:30:00,28.86,29.11,28.8,29.11,293400.0,21.1783,21.3617,21.1342,21.3617,293400.0
2011-09-27 10:00:00,29.09,29.12,28.86,29.02,281400.0,21.347,21.3691,21.1783,21.2957,281400.0
2011-09-27 11:00:00,29.01,29.02,28.83,28.98,265200.0,21.2883,21.2957,21.1563,21.2663,265200.0
2011-09-27 12:00:00,28.97,29.01,28.85,28.91,198700.0,21.259,21.2883,21.1709,21.215,198700.0
2011-09-27 13:00:00,28.91,29.01,28.87,29.0,270500.0,21.215,21.2883,21.1856,21.281,270500.0
2011-09-27 14:00:00,29.0,29.09,28.98,29.03,402200.0,21.281,21.347,21.2663,21.303,402200.0
2011-09-27 15:00:00,29.03,29.03,28.57,28.72,910500.0,21.303,21.303,20.9655,21.0755,910500.0
2011-09-28 09:30:00,28.5,29.08,28.5,29.08,188800.0,20.9141,21.3397,20.9141,21.3397,188800.0
2011-09-28 10:00:00,29.07,29.08,28.67,28.79,372500.0,21.3324,21.3397,21.0388,21.1269,372500.0
2011-09-28 11:00:00,28.79,28.92,28.63,28.83,374000.0,21.1269,21.2223,21.0095,21.1563,374000.0
2011-09-28 12:00:00,28.83,28.86,28.58,28.68,230300.0,21.1563,21.1783,20.9728,21.0462,230300.0
2011-09-28 13:00:00,28.67,28.67,28.29,28.31,280600.0,21.0388,21.0388,20.76,20.7747,280600.0
2011-09-28 14:00:00,28.3,28.45,28.24,28.36,301800.0,20.7673,20.8774,20.7233,20.8114,301800.0
2011-09-28 15:00:00,28.35,28.47,28.1,28.14,797800.0,20.804,20.8921,20.6206,20.6499,797800.0
2011-09-29 09:30:00,28.35,28.4,28.19,28.27,172400.0,20.9669,21.0039,20.8486,20.9077,172400.0
2011-09-29 10:00:00,28.26,28.32,28.03,28.14,351100.0,20.9003,20.9447,20.7302,20.8116,351100.0
2011-09-29 11:00:00,28.15,28.2,28.0,28.07,250900.0,20.819,20.856,20.708,20.7598,250900.0
2011-09-29 12:00:00,28.07,28.14,27.94,27.96,298600.0,20.7598,20.8116,20.6637,20.6785,298600.0
2011-09-29 13:00:00,27.96,27.98,27.69,27.79,292900.0,20.6785,20.6933,20.4788,20.5527,292900.0
2011-09-29 14:00:00,27.79,27.88,27.57,27.76,448600.0,20.5527,20.6193,20.39,20.5305,448600.0
2011-09-29 15:00:00,27.77,28.09,27.57,28.09,980200.0,20.5379,20.7746,20.39,20.7746,980200.0
2011-09-30 09:30:00,27.89,28.66,27.85,28.17,314700.0,20.6267,21.1962,20.5971,20.8338,314700.0
2011-09-30 10:00:00,28.17,28.52,28.1,28.12,395200.0,20.8338,21.0926,20.782,20.7968,395200.0
2011-09-30 11:00:00,28.12,28.37,28.1,28.32,253000.0,20.7968,20.9817,20.782,20.9447,253000.0
2011-09-30 12:00:00,28.32,28.36,28.25,28.3,144000.0,20.9447,20.9743,20.8929,20.9299,144000.0
2011-09-30 13:00:00,28.3,28.43,28.24,28.37,247900.0,20.9299,21.0261,20.8855,20.9817,247900.0
2011-09-30 14:00:00,28.37,28.4,28.09,28.27,355600.0,20.9817,21.0039,20.7746,20.9077,355600.0
2011-09-30 15:00:00,28.28,28.35,28.06,28.08,891900.0,20.9151,20.9669,20.7524,20.7672,891900.0
2011-10-03 09:30:00,27.84,28.06,27.75,27.84,217800.0,20.5897,20.7524,20.5231,20.5897,217800.0
2011-10-03 10:00:00,27.84,28.19,27.81,27.96,431200.0,20.5897,20.8486,20.5675,20.6785,431200.0
2011-10-03 11:00:00,27.96,28.12,27.8,27.93,310200.0,20.6785,20.7968,20.5601,20.6563,310200.0
2011-10-03 12:00:00,27.94,28.02,27.69,27.7,391400.0,20.6637,20.7228,20.4788,20.4862,391400.0
2011-10-03 13:00:00,27.7,27.72,27.27,27.3,447900.0,20.4862,20.501,20.1682,20.1903,447900.0
2011-10-03 14:00:00,27.3,27.41,27.19,27.31,481000.0,20.1903,20.2717,20.109,20.1977,481000.0
2011-10-03 15:00:00,27.3,27.46,26.96,26.96,1327500.0,20.1903,20.3087,19.9389,19.9389,1327500.0
2011-10-04 09:30:00,26.6,26.72,26.38,26.4,261500.0,19.6726,19.7614,19.5099,19.5247,261500.0
2011-10-04 10:00:00,26.4,26.89,26.32,26.76,631000.0,19.5247,19.8871,19.4656,19.791,631000.0
2011-10-04 11:00:00,26.76,26.86,26.53,26.65,364100.0,19.791,19.8649,19.6209,19.7096,364100.0
2011-10-04 12:00:00,26.65,26.82,26.6,26.69,537400.0,19.7096,19.8353,19.6726,19.7392,537400.0
2011-10-04 13:00:00,26.7,26.73,26.48,26.52,436500.0,19.7466,19.7688,19.5839,19.6135,436500.0
2011-10-04 14:00:00,26.52,26.72,26.47,26.53,414800.0,19.6135,19.7614,19.5765,19.6209,414800.0
2011-10-04 15:00:00,26.54,27.35,26.49,27.33,1121500.0,19.6283,20.2273,19.5913,20.2125,1121500.0
2011-10-05 09:30:00,27.62,27.64,27.27,27.32,236100.0,20.427,20.4418,20.1682,20.2051,236100.0
2011-10-05 10:00:00,27.31,27.74,27.3,27.7,431700.0,20.1977,20.5158,20.1903,20.4862,431700.0
2011-10-05 11:00:00,27.7,27.71,27.45,27.48,207100.0,20.4862,20.4936,20.3013,20.3235,207100.0
2011-10-05 12:00:00,27.48,27.51,27.19,27.3,214800.0,20.3235,20.3457,20.109,20.1903,214800.0
2011-10-05 13:00:00,27.31,27.53,27.29,27.52,185500.0,20.1977,20.3604,20.1829,20.353,185500.0
2011-10-05 14:00:00,27.51,27.54,27.35,27.51,296800.0,20.3457,20.3678,20.2273,20.3457,296800.0
2011-10-05 15:00:00,27.51,27.76,27.44,27.69,616500.0,20.3457,20.5305,20.2939,20.4788,616500.0
2011-10-06 09:30:00,27.71,27.8,27.4,27.46,266700.0,20.4936,20.5601,20.2643,20.3087,266700.0
2011-10-06 10:00:00,27.45,27.78,27.37,27.62,349600.0,20.3013,20.5453,20.2421,20.427,349600.0
2011-10-06 11:00:00,27.62,27.92,27.61,27.77,271400.0,20.427,20.6489,20.4196,20.5379,271400.0
2011-10-06 12:00:00,27.78,27.86,27.68,27.7,265600.0,20.5453,20.6045,20.4714,20.4862,265600.0
2011-10-06 13:00:00,27.69,27.87,27.69,27.85,220800.0,20.4788,20.6119,20.4788,20.5971,220800.0
2011-10-06 14:00:00,27.84,27.98,27.78,27.86,223300.0,20.5897,20.6933,20.5453,20.6045,223300.0
2011-10-06 15:00:00,27.86,28.12,27.77,28.1,717300.0,20.6045,20.7968,20.5379,20.782,717300.0
2011-10-07 09:30:00,28.32,28.43,28.2,28.3,189900.0,20.9447,21.0261,20.856,20.9299,189900.0
2011-10-07 10:00:00,28.3,28.49,28.16,28.28,350600.0,20.9299,21.0704,20.8264,20.9151,350600.0
2011-10-07 11:00:00,28.27,28.35,28.14,28.35,190300.0,20.9077,20.9669,20.8116,20.9669,190300.0
2011-10-07 12:00:00,28.36,28.36,27.98,28.0,455800.0,20.9743,20.9743,20.6933,20.708,455800.0
2011-10-07 13:00:00,28.0,28.14,27.96,28.12,145000.0,20.708,20.8116,20.6785,20.7968,145000.0
2011-10-07 14:00:00,28.13,28.24,28.04,28.16,594300.0,20.8042,20.8855,20.7376,20.8264,594300.0
2011-10-07 15:00:00,28.16,28.51,28.05,28.11,902100.0,20.8264,21.0852,20.745,20.7894,902100.0
2011-10-10 09:30:00,28.56,28.62,28.32,28.48,138500.0,21.1222,21.1666,20.9447,21.063,138500.0
2011-10-10 10:00:00,28.48,28.69,28.45,28.62,294500.0,21.063,21.2183,21.0408,21.1666,294500.0
2011-10-10 11:00:00,28.6,28.63,28.47,28.55,297400.0,21.1518,21.174,21.0556,21.1148,297400.0
2011-10-10 12:00:00,28.55,28.65,28.52,28.62,136600.0,21.1148,21.1888,21.0926,21.1666,136600.0
2011-10-10 13:00:00,28.62,28.73,28.6,28.7,369400.0,21.1666,21.2479,21.1518,21.2257,369400.0
2011-10-10 14:00:00,28.7,28.73,28.65,28.65,169900.0,21.2257,21.2479,21.1888,21.1888,169900.0
2011-10-10 15:00:00,28.65,28.85,28.51,28.85,477000.0,21.1888,21.3367,21.0852,21.3367,477000.0
2011-10-11 09:30:00,28.57,28.64,28.26,28.26,343700.0,21.1296,21.1814,20.9003,20.9003,343700.0
2011-10-11 10:00:00,28.27,28.44,28.16,28.34,358200.0,20.9077,21.0335,20.8264,20.9595,358200.0
2011-10-11 11:00:00,28.34,28.45,28.27,28.41,373700.0,20.9595,21.0408,20.9077,21.0113,373700.0
2011-10-11 12:00:00,28.41,28.49,28.34,28.42,289200.0,21.0113,21.0704,20.9595,21.0187,289200.0
2011-10-11 13:00:00,28.42,28.47,28.34,28.47,210600.0,21.0187,21.0556,20.9595,21.0556,210600.0
2011-10-11 14:00:00,28.48,28.49,28.25,28.31,304300.0,21.063,21.0704,20.8929,20.9373,304300.0
2011-10-11 15:00:00,28.32,28.41,28.28,28.34,511300.0,20.9447,21.0113,20.9151,20.9595,511300.0
2011-10-12 09:30:00,28.51,28.69,28.44,28.69,137900.0,21.0852,21.2183,21.0335,21.2183,137900.0
2011-10-12 10:00:00,28.69,28.97,28.62,28.77,245600.0,21.2183,21.4254,21.1666,21.2775,245600.0
2011-10-12 11:00:00,28.76,28.95,28.76,28.87,216000.0,21.2701,21.4106,21.2701,21.3515,216000.0
2011-10-12 12:00:00,28.88,28.95,28.85,28.93,260300.0,21.3589,21.4106,21.3367,21.3958,260300.0
2011-10-12 13:00:00,28.93,29.07,28.89,29.02,212000.0,21.3958,21.4994,21.3663,21.4624,212000.0
2011-10-12 14:00:00,29.02,29.07,28.84,28.86,607200.0,21.4624,21.4994,21.3293,21.3441,607200.0
2011-10-12 15:00:00,28.86,28.86,28.69,28.72,660100.0,21.3441,21.3441,21.2183,21.2405,660100.0
2011-10-13 09:30:00,28.46,28.53,28.33,28.35,98000.0,21.0482,21.1,20.9521,20.9669,98000.0
2011-10-13 10:00:00,28.35,28.53,28.28,28.44,266300.0,20.9669,21.1,20.9151,21.0335,266300.0
2011-10-13 11:00:00,28.44,28.52,28.32,28.35,131300.0,21.0335,21.0926,20.9447,20.9669,131300.0
2011-10-13 12:00:00,28.35,28.38,28.22,28.31,156000.0,20.9669,20.9891,20.8707,20.9373,156000.0
2011-10-13 13:00:00,28.31,28.45,28.27,28.4,123700.0,20.9373,21.0408,20.9077,21.0039,123700.0
2011-10-13 14:00:00,28.4,28.47,28.3,28.43,210100.0,21.0039,21.0556,20.9299,21.0261,210100.0
2011-10-13 15:00:00,28.42,28.49,28.23,28.36,481700.0,21.0187,21.0704,20.8781,20.9743,481700.0
2011-10-14 09:30:00,28.74,28.8,28.62,28.77,132700.0,21.2553,21.2997,21.1666,21.2775,132700.0
2011-10-14 10:00:00,28.76,28.91,28.74,28.87,150500.0,21.2701,21.3811,21.2553,21.3515,150500.0
2011-10-14 11:00:00,28.88,29.0,28.85,28.92,189200.0,21.3589,21.4476,21.3367,21.3884,189200.0
2011-10-14 12:00:00,28.91,28.92,28.81,28.83,260600.0,21.3811,21.3884,21.3071,21.3219,260600.0
2011-10-14 13:00:00,28.83,28.84,28.75,28.8,376000.0,21.3219,21.3293,21.2627,21.2997,376000.0
2011-10-14 14:00:00,28.81,28.92,28.8,28.92,186700.0,21.3071,21.3884,21.2997,21.3884,186700.0
2011-10-14 15:00:00,28.91,29.0,28.85,29.0,501900.0,21.3811,21.4476,21.3367,21.4476,501900.0
2011-10-17 09:30:00,28.94,29.0,28.74,28.84,168500.0,21.4032,21.4476,21.2553,21.3293,168500.0
2011-10-17 10:00:00,28.83,28.89,28.6,28.82,295900.0,21.3219,21.3663,21.1518,21.3145,295900.0
2011-10-17 11:00:00,28.81,28.86,28.66,28.7,159600.0,21.3071,21.3441,21.1962,21.2257,159600.0
2011-10-17 12:00:00,28.69,28.81,28.67,28.68,175100.0,21.2183,21.3071,21.2036,21.211,175100.0
2011-10-17 13:00:00,28.68,28.77,28.65,28.68,278800.0,21.211,21.2775,21.1888,21.211,278800.0
2011-10-17 14:00:00,28.68,28.69,28.54,28.65,281900.0,21.211,21.2183,21.1074,21.1888,281900.0
2011-10-17 15:00:00,28.65,28.68,28.49,28.58,664700.0,21.1888,21.211,21.0704,21.137,664700.0
2011-10-18 09:30:00,28.59,28.66,28.2,28.29,135800.0,21.1444,21.1962,20.856,20.9225,135800.0
2011-10-18 10:00:00,28.29,28.62,28.27,28.5,418400.0,20.9225,21.1666,20.9077,21.0778,418400.0
2011-10-18 11:00:00,28.5,28.56,28.45,28.5,389900.0,21.0778,21.1222,21.0408,21.0778,389900.0
2011-10-18 12:00:00,28.5,28.54,28.44,28.52,451400.0,21.0778,21.1074,21.0335,21.0926,451400.0
2011-10-18 13:00:00,28.52,28.56,28.46,28.5,274900.0,21.0926,21.1222,21.0482,21.0778,274900.0
2011-10-18 14:00:00,28.51,28.59,28.48,28.57,479900.0,21.0852,21.1444,21.063,21.1296,479900.0
2011-10-18 15:00:00,28.58,28.73,28.51,28.6,2319400.0,21.137,21.2479,21.0852,21.1518,2319400.0
2011-10-19 09:30:00,28.52,28.8,28.44,28.72,205700.0,21.0926,21.2997,21.0335,21.2405,205700.0
2011-10-19 10:00:00,28.73,28.74,28.65,28.67,350100.0,21.2479,21.2553,21.1888,21.2036,350100.0
2011-10-19 11:00:00,28.66,28.75,28.54,28.61,180500.0,21.1962,21.2627,21.1074,21.1592,180500.0
2011-10-19 12:00:00,28.62,28.78,28.61,28.69,170500.0,21.1666,21.2849,21.1592,21.2183,170500.0
2011-10-19 13:00:00,28.68,28.73,28.6,28.65,153900.0,21.211,21.2479,21.1518,21.1888,153900.0
2011-10-19 14:00:00,28.65,28.67,28.36,28.37,344700.0,21.1888,21.2036,20.9743,20.9817,344700.0
2011-10-19 15:00:00,28.37,28.43,28.26,28.37,772600.0,20.9817,21.0261,20.9003,20.9817,772600.0
2011-10-20 09:30:00,28.35,28.41,28.24,28.39,261200.0,20.9669,21.0113,20.8855,20.9965,261200.0
2011-10-20 10:00:00,28.39,28.57,28.26,28.27,383100.0,20.9965,21.1296,20.9003,20.9077,383100.0
2011-10-20 11:00:00,28.26,28.39,28.2,28.24,400000.0,20.9003,20.9965,20.856,20.8855,400000.0
2011-10-20 12:00:00,28.23,28.43,28.17,28.42,498800.0,20.8781,21.0261,20.8338,21.0187,498800.0
2011-10-20 13:00:00,28.41,28.51,28.31,28.35,445300.0,21.0113,21.0852,20.9373,20.9669,445300.0
2011-10-20 14:00:00,28.35,28.54,28.28,28.41,324700.0,20.9669,21.1074,20.9151,21.0113,324700.0
2011-10-20 15:00:00,28.42,28.45,28.28,28.37,598400.0,21.0187,21.0408,20.9151,20.9817,598400.0
2011-10-21 09:30:00,28.57,28.88,28.57,28.83,426100.0,21.1296,21.3589,21.1296,21.3219,426100.0
2011-10-21 10:00:00,28.82,28.98,28.72,28.9,239000.0,21.3145,21.4328,21.2405,21.3737,239000.0
2011-10-21 11:00:00,28.9,28.94,28.8,28.94,172300.0,21.3737,21.4032,21.2997,21.4032,172300.0
2011-10-21 12:00:00,28.93,28.94,28.78,28.8,157200.0,21.3958,21.4032,21.2849,21.2997,157200.0
2011-10-21 13:00:00,28.8,28.81,28.61,28.65,401900.0,21.2997,21.3071,21.1592,21.1888,401900.0
2011-10-21 14:00:00,28.65,28.95,28.64,28.95,317700.0,21.1888,21.4106,21.1814,21.4106,317700.0
2011-10-21 15:00:00,28.95,28.98,28.79,28.98,609300.0,21.4106,21.4328,21.2923,21.4328,609300.0
2011-10-24 09:30:00,29.09,29.37,29.06,29.35,183300.0,21.5142,21.7213,21.492,21.7065,183300.0
2011-10-24 10:00:00,29.35,29.53,29.32,29.41,152700.0,21.7065,21.8396,21.6843,21.7508,152700.0
2011-10-24 11:00:00,29.42,29.57,29.4,29.41,298400.0,21.7582,21.8692,21.7434,21.7508,298400.0
2011-10-24 12:00:00,29.4,29.42,29.28,29.34,193700.0,21.7434,21.7582,21.6547,21.6991,193700.0
2011-10-24 13:00:00,29.35,29.52,29.34,29.48,116800.0,21.7065,21.8322,21.6991,21.8026,116800.0
2011-10-24 14:00:00,29.48,29.5,29.41,29.49,124900.0,21.8026,21.8174,21.7508,21.81,124900.0
2011-10-24 15:00:00,29.48,29.51,29.41,29.5,428700.0,21.8026,21.8248,21.7508,21.8174,428700.0
2011-10-25 09:30:00,29.32,29.43,28.99,29.25,156100.0,21.6843,21.7656,21.4402,21.6325,156100.0
2011-10-25 10:00:00,29.24,29.5,29.1,29.32,316100.0,21.6251,21.8174,21.5216,21.6843,316100.0
2011-10-25 11:00:00,29.32,29.35,29.17,29.35,182900.0,21.6843,21.7065,21.5733,21.7065,182900.0
2011-10-25 12:00:00,29.35,29.66,29.33,29.52,311600.0,21.7065,21.9357,21.6917,21.8322,311600.0
2011-10-25 13:00:00,29.52,29.64,29.5,29.62,288400.0,21.8322,21.9209,21.8174,21.9061,288400.0
2011-10-25 14:00:00,29.62,29.75,29.52,29.75,375300.0,21.9061,22.0023,21.8322,22.0023,375300.0
2011-10-25 15:00:00,29.75,29.79,29.39,29.44,574700.0,22.0023,22.0319,21.736,21.773,574700.0
2011-10-26 09:30:00,29.81,29.87,29.45,29.54,219900.0,22.0467,22.091,21.7804,21.847,219900.0
2011-10-26 10:00:00,29.56,29.56,28.87,28.91,576600.0,21.8618,21.8618,21.3515,21.3811,576600.0
2011-10-26 11:00:00,28.92,29.11,28.92,29.04,512900.0,21.3884,21.529,21.3884,21.4772,512900.0
2011-10-26 12:00:00,29.05,29.12,28.85,28.85,321000.0,21.4846,21.5364,21.3367,21.3367,321000.0
2011-10-26 13:00:00,28.86,29.21,28.81,29.14,376700.0,21.3441,21.6029,21.3071,21.5512,376700.0
2011-10-26 14:00:00,29.15,29.37,29.09,29.27,308000.0,21.5586,21.7213,21.5142,21.6473,308000.0
2011-10-26 15:00:00,29.27,29.46,29.18,29.28,752700.0,21.6473,21.7878,21.5807,21.6547,752700.0
2011-10-27 09:30:00,29.96,30.01,29.7,29.73,175200.0,22.1576,22.1946,21.9653,21.9875,175200.0
2011-10-27 10:00:00,29.72,29.84,29.32,29.46,692000.0,21.9801,22.0689,21.6843,21.7878,692000.0
2011-10-27 11:00:00,29.46,29.53,29.37,29.44,483500.0,21.7878,21.8396,21.7213,21.773,483500.0
2011-10-27 12:00:00,29.45,29.57,29.41,29.42,528900.0,21.7804,21.8692,21.7508,21.7582,528900.0
2011-10-27 13:00:00,29.42,29.48,29.37,29.45,498100.0,21.7582,21.8026,21.7213,21.7804,498100.0
2011-10-27 14:00:00,29.45,29.54,29.38,29.38,631600.0,21.7804,21.847,21.7287,21.7287,631600.0
2011-10-27 15:00:00,29.38,29.69,29.38,29.53,1580100.0,21.7287,21.9579,21.7287,21.8396,1580100.0
2011-10-28 09:30:00,29.87,29.95,29.36,29.62,362900.0,22.091,22.1502,21.7139,21.9061,362900.0
2011-10-28 10:00:00,29.62,29.63,29.4,29.59,567300.0,21.9061,21.9135,21.7434,21.884,567300.0
2011-10-28 11:00:00,29.58,29.67,29.5,29.53,341500.0,21.8766,21.9431,21.8174,21.8396,341500.0
2011-10-28 12:00:00,29.53,29.55,29.39,29.5,334800.0,21.8396,21.8544,21.736,21.8174,334800.0
2011-10-28 13:00:00,29.5,29.51,29.3,29.36,326300.0,21.8174,21.8248,21.6695,21.7139,326300.0
2011-10-28 14:00:00,29.36,29.38,29.07,29.11,601700.0,21.7139,21.7287,21.4994,21.529,601700.0
2011-10-28 15:00:00,29.11,29.14,28.86,28.99,1318500.0,21.529,21.5512,21.3441,21.4402,1318500.0
2011-10-31 09:30:00,28.82,29.04,28.75,28.96,256100.0,21.3145,21.4772,21.2627,21.418,256100.0
2011-10-31 10:00:00,28.96,29.16,28.92,29.07,628100.0,21.418,21.5659,21.3884,21.4994,628100.0
2011-10-31 11:00:00,29.07,29.11,28.96,29.0,392900.0,21.4994,21.529,21.418,21.4476,392900.0
2011-10-31 12:00:00,29.0,29.01,28.9,28.95,198000.0,21.4476,21.455,21.3737,21.4106,198000.0
2011-10-31 13:00:00,28.94,29.0,28.84,28.85,220800.0,21.4032,21.4476,21.3293,21.3367,220800.0
2011-10-31 14:00:00,28.86,28.9,28.79,28.87,389600.0,21.3441,21.3737,21.2923,21.3515,389600.0
2011-10-31 15:00:00,28.87,28.88,28.46,28.46,985000.0,21.3515,21.3589,21.0482,21.0482,985000.0
2011-11-01 09:30:00,27.87,28.0,27.67,27.83,317900.0,20.6119,20.708,20.464,20.5823,317900.0
2011-11-01 10:00:00,27.82,28.13,27.62,27.99,516100.0,20.5749,20.8042,20.427,20.7006,516100.0
2011-11-01 11:00:00,27.99,28.05,27.75,27.84,442300.0,20.7006,20.745,20.5231,20.5897,442300.0
2011-11-01 12:00:00,27.83,27.9,27.65,27.67,513000.0,20.5823,20.6341,20.4492,20.464,513000.0
2011-11-01 13:00:00,27.66,28.03,27.63,27.88,854400.0,20.4566,20.7302,20.4344,20.6193,854400.0
2011-11-01 14:00:00,27.87,27.96,27.75,27.8,636900.0,20.6119,20.6785,20.5231,20.5601,636900.0
2011-11-01 15:00:00,27.8,27.83,27.49,27.59,1714700.0,20.5601,20.5823,20.3309,20.4048,1714700.0
2011-11-02 09:30:00,28.0,28.08,27.94,27.98,228300.0,20.708,20.7672,20.6637,20.6933,228300.0
2011-11-02 10:00:00,27.98,28.0,27.78,27.99,361900.0,20.6933,20.708,20.5453,20.7006,361900.0
2011-11-02 11:00:00,27.98,28.13,27.96,28.1,328000.0,20.6933,20.8042,20.6785,20.782,328000.0
2011-11-02 12:00:00,28.09,28.18,28.01,28.03,298200.0,20.7746,20.8412,20.7154,20.7302,298200.0
2011-11-02 13:00:00,28.03,28.03,27.81,27.82,341100.0,20.7302,20.7302,20.5675,20.5749,341100.0
2011-11-02 14:00:00,27.82,27.94,27.76,27.89,530800.0,20.5749,20.6637,20.5305,20.6267,530800.0
2011-11-02 15:00:00,27.89,27.96,27.72,27.81,864600.0,20.6267,20.6785,20.501,20.5675,864600.0
2011-11-03 09:30:00,28.07,28.18,28.02,28.12,179800.0,20.7598,20.8412,20.7228,20.7968,179800.0
2011-11-03 10:00:00,28.13,28.18,27.84,28.1,373900.0,20.8042,20.8412,20.5897,20.782,373900.0
2011-11-03 11:00:00,28.09,28.17,28.02,28.12,258900.0,20.7746,20.8338,20.7228,20.7968,258900.0
2011-11-03 12:00:00,28.12,28.16,27.97,28.05,384900.0,20.7968,20.8264,20.6859,20.745,384900.0
2011-11-03 13:00:00,28.06,28.37,28.02,28.34,348700.0,20.7524,20.9817,20.7228,20.9595,348700.0
2011-11-03 14:00:00,28.33,28.41,28.25,28.29,470700.0,20.9521,21.0113,20.8929,20.9225,470700.0
2011-11-03 15:00:00,28.3,28.4,28.27,28.34,742000.0,20.9299,21.0039,20.9077,20.9595,742000.0
2011-11-04 09:30:00,28.05,28.13,27.82,27.83,168300.0,20.745,20.8042,20.5749,20.5823,168300.0
2011-11-04 10:00:00,27.83,28.05,27.72,27.82,235400.0,20.5823,20.745,20.501,20.5749,235400.0
2011-11-04 11:00:00,27.83,27.88,27.73,27.83,174400.0,20.5823,20.6193,20.5084,20.5823,174400.0
2011-11-04 12:00:00,27.84,27.96,27.83,27.93,201700.0,20.5897,20.6785,20.5823,20.6563,201700.0
2011-11-04 13:00:00,27.93,28.24,27.92,28.22,292700.0,20.6563,20.8855,20.6489,20.8707,292700.0
2011-11-04 14:00:00,28.21,28.26,28.17,28.2,238000.0,20.8634,20.9003,20.8338,20.856,238000.0
2011-11-04 15:00:00,28.21,28.22,28.09,28.18,587000.0,20.8634,20.8707,20.7746,20.8412,587000.0
2011-11-07 09:30:00,28.0,28.08,27.87,27.87,483600.0,20.708,20.7672,20.6119,20.6119,483600.0
2011-11-07 10:00:00,27.88,27.88,27.5,27.52,777000.0,20.6193,20.6193,20.3383,20.353,777000.0
2011-11-07 11:00:00,27.51,27.68,27.49,27.54,515100.0,20.3457,20.4714,20.3309,20.3678,515100.0
2011-11-07 12:00:00,27.53,27.58,27.43,27.47,243600.0,20.3604,20.3974,20.2865,20.3161,243600.0
2011-11-07 13:00:00,27.46,27.59,27.41,27.52,289100.0,20.3087,20.4048,20.2717,20.353,289100.0
2011-11-07 14:00:00,27.52,27.7,27.48,27.6,404800.0,20.353,20.4862,20.3235,20.4122,404800.0
2011-11-07 15:00:00,27.6,27.72,27.56,27.67,871700.0,20.4122,20.501,20.3826,20.464,871700.0
2011-11-08 09:30:00,27.92,27.92,27.7,27.91,175900.0,20.6489,20.6489,20.4862,20.6415,175900.0
2011-11-08 10:00:00,27.92,28.03,27.75,27.79,818800.0,20.6489,20.7302,20.5231,20.5527,818800.0
2011-11-08 11:00:00,27.77,27.83,27.57,27.68,381400.0,20.5379,20.5823,20.39,20.4714,381400.0
2011-11-08 12:00:00,27.68,27.78,27.64,27.72,352700.0,20.4714,20.5453,20.4418,20.501,352700.0
2011-11-08 13:00:00,27.73,27.8,27.67,27.75,318800.0,20.5084,20.5601,20.464,20.5231,318800.0
2011-11-08 14:00:00,27.76,27.78,27.71,27.72,559000.0,20.5305,20.5453,20.4936,20.501,559000.0
2011-11-08 15:00:00,27.72,28.01,27.68,27.96,1037400.0,20.501,20.7154,20.4714,20.6785,1037400.0
2011-11-09 09:30:00,27.47,27.5,27.27,27.32,158000.0,20.3161,20.3383,20.1682,20.2051,158000.0
2011-11-09 10:00:00,27.32,27.66,27.32,27.62,516200.0,20.2051,20.4566,20.2051,20.427,516200.0
2011-11-09 11:00:00,27.61,27.67,27.56,27.6,284900.0,20.4196,20.464,20.3826,20.4122,284900.0
2011-11-09 12:00:00,27.61,27.64,27.56,27.62,226100.0,20.4196,20.4418,20.3826,20.427,226100.0
2011-11-09 13:00:00,27.62,27.62,27.36,27.4,214700.0,20.427,20.427,20.2347,20.2643,214700.0
2011-11-09 14:00:00,27.39,27.39,27.22,27.26,315700.0,20.2569,20.2569,20.1312,20.1608,315700.0
2011-11-09 15:00:00,27.25,27.37,27.13,27.21,710500.0,20.1534,20.2421,20.0646,20.1238,710500.0
2011-11-10 09:30:00,27.46,27.67,27.35,27.35,119600.0,20.3087,20.464,20.2273,20.2273,119600.0
2011-11-10 10:00:00,27.35,27.53,27.22,27.29,312400.0,20.2273,20.3604,20.1312,20.1829,312400.0
2011-11-10 11:00:00,27.3,27.39,27.15,27.27,287300.0,20.1903,20.2569,20.0794,20.1682,287300.0
2011-11-10 12:00:00,27.28,27.3,27.11,27.18,181700.0,20.1755,20.1903,20.0498,20.1016,181700.0
2011-11-10 13:00:00,27.18,27.23,27.11,27.14,227900.0,20.1016,20.1386,20.0498,20.072,227900.0
2011-11-10 14:00:00,27.14,27.14,26.98,26.98,344100.0,20.072,20.072,19.9537,19.9537,344100.0
2011-11-10 15:00:00,26.99,27.15,26.98,27.14,758700.0,19.9611,20.0794,19.9537,20.072,758700.0
2011-11-11 09:30:00,27.52,27.68,27.51,27.52,121900.0,20.353,20.4714,20.3457,20.353,121900.0
2011-11-11 10:00:00,27.54,27.63,27.47,27.6,233400.0,20.3678,20.4344,20.3161,20.4122,233400.0
2011-11-11 11:00:00,27.59,27.64,27.59,27.61,173400.0,20.4048,20.4418,20.4048,20.4196,173400.0
2011-11-11 12:00:00,27.62,27.63,27.59,27.6,194200.0,20.427,20.4344,20.4048,20.4122,194200.0
2011-11-11 13:00:00,27.61,27.67,27.61,27.66,155100.0,20.4196,20.464,20.4196,20.4566,155100.0
2011-11-11 14:00:00,27.66,27.7,27.6,27.63,206000.0,20.4566,20.4862,20.4122,20.4344,206000.0
2011-11-11 15:00:00,27.62,27.73,27.61,27.71,519800.0,20.427,20.5084,20.4196,20.4936,519800.0
2011-11-14 09:30:00,27.63,27.64,27.22,27.27,215600.0,20.4344,20.4418,20.1312,20.1682,215600.0
2011-11-14 10:00:00,27.27,27.37,27.25,27.36,243000.0,20.1682,20.2421,20.1534,20.2347,243000.0
2011-11-14 11:00:00,27.37,27.5,27.3,27.33,293800.0,20.2421,20.3383,20.1903,20.2125,293800.0
2011-11-14 12:00:00,27.33,27.33,27.22,27.25,263000.0,20.2125,20.2125,20.1312,20.1534,263000.0
2011-11-14 13:00:00,27.25,27.33,27.18,27.31,305200.0,20.1534,20.2125,20.1016,20.1977,305200.0
2011-11-14 14:00:00,27.31,27.37,27.25,27.29,223100.0,20.1977,20.2421,20.1534,20.1829,223100.0
2011-11-14 15:00:00,27.29,27.32,27.19,27.27,661000.0,20.1829,20.2051,20.109,20.1682,661000.0
2011-11-15 09:30:00,27.11,27.22,27.0,27.19,254400.0,20.0498,20.1312,19.9685,20.109,254400.0
2011-11-15 10:00:00,27.2,27.23,27.02,27.04,369700.0,20.1164,20.1386,19.9833,19.9981,369700.0
2011-11-15 11:00:00,27.04,27.12,27.01,27.08,323000.0,19.9981,20.0572,19.9759,20.0276,323000.0
2011-11-15 12:00:00,27.08,27.23,27.07,27.23,232000.0,20.0276,20.1386,20.0202,20.1386,232000.0
2011-11-15 13:00:00,27.23,27.33,27.21,27.33,228500.0,20.1386,20.2125,20.1238,20.2125,228500.0
2011-11-15 14:00:00,27.33,27.44,27.32,27.42,236900.0,20.2125,20.2939,20.2051,20.2791,236900.0
2011-11-15 15:00:00,27.42,27.48,27.2,27.22,1564800.0,20.2791,20.3235,20.1164,20.1312,1564800.0
2011-11-16 09:30:00,27.16,27.24,27.02,27.2,210600.0,20.0868,20.146,19.9833,20.1164,210600.0
2011-11-16 10:00:00,27.19,27.29,27.0,27.23,393800.0,20.109,20.1829,19.9685,20.1386,393800.0
2011-11-16 11:00:00,27.23,27.3,27.07,27.12,259200.0,20.1386,20.1903,20.0202,20.0572,259200.0
2011-11-16 12:00:00,27.1,27.13,27.06,27.1,132200.0,20.0424,20.0646,20.0128,20.0424,132200.0
2011-11-16 13:00:00,27.09,27.34,27.09,27.31,190500.0,20.035,20.2199,20.035,20.1977,190500.0
2011-11-16 14:00:00,27.31,27.33,27.14,27.18,206400.0,20.1977,20.2125,20.072,20.1016,206400.0
2011-11-16 15:00:00,27.18,27.23,26.9,26.93,934900.0,20.1016,20.1386,19.8945,19.9167,934900.0
2011-11-17 09:30:00,26.82,26.9,26.52,26.7,247300.0,19.8353,19.8945,19.6135,19.7466,247300.0
2011-11-17 10:00:00,26.7,26.84,26.56,26.77,410700.0,19.7466,19.8501,19.6431,19.7984,410700.0
2011-11-17 11:00:00,26.78,26.88,26.73,26.81,358300.0,19.8058,19.8797,19.7688,19.8279,358300.0
2011-11-17 12:00:00,26.81,26.85,26.56,26.62,397200.0,19.8279,19.8575,19.6431,19.6874,397200.0
2011-11-17 13:00:00,26.63,26.63,26.47,26.58,266100.0,19.6948,19.6948,19.5765,19.6578,266100.0
2011-11-17 14:00:00,26.57,26.62,26.48,26.57,232000.0,19.6505,19.6874,19.5839,19.6505,232000.0
2011-11-17 15:00:00,26.57,26.68,26.51,26.63,767800.0,19.6505,19.7318,19.6061,19.6948,767800.0
2011-11-18 09:30:00,26.8,26.82,26.58,26.81,318500.0,19.8206,19.8353,19.6578,19.8279,318500.0
2011-11-18 10:00:00,26.82,26.95,26.68,26.89,278500.0,19.8353,19.9315,19.7318,19.8871,278500.0
2011-11-18 11:00:00,26.89,26.91,26.64,26.7,255600.0,19.8871,19.9019,19.7022,19.7466,255600.0
2011-11-18 12:00:00,26.71,26.79,26.6,26.75,190800.0,19.754,19.8132,19.6726,19.7836,190800.0
2011-11-18 13:00:00,26.74,26.85,26.74,26.76,189300.0,19.7762,19.8575,19.7762,19.791,189300.0
2011-11-18 14:00:00,26.77,26.87,26.73,26.76,197700.0,19.7984,19.8723,19.7688,19.791,197700.0
2011-11-18 15:00:00,26.76,26.81,26.73,26.75,437200.0,19.791,19.8279,19.7688,19.7836,437200.0
2011-11-21 09:30:00,26.48,26.55,26.33,26.44,134200.0,19.5839,19.6357,19.473,19.5543,134200.0
2011-11-21 10:00:00,26.44,26.51,26.21,26.21,359300.0,19.5543,19.6061,19.3842,19.3842,359300.0
2011-11-21 11:00:00,26.22,26.27,26.1,26.18,288400.0,19.3916,19.4286,19.3029,19.362,288400.0
2011-11-21 12:00:00,26.18,26.2,26.11,26.13,164200.0,19.362,19.3768,19.3102,19.325,164200.0
2011-11-21 13:00:00,26.12,26.19,26.09,26.09,140100.0,19.3176,19.3694,19.2955,19.2955,140100.0
2011-11-21 14:00:00,26.1,26.29,26.08,26.21,381500.0,19.3029,19.4434,19.2881,19.3842,381500.0
2011-11-21 15:00:00,26.22,26.29,26.15,26.17,650300.0,19.3916,19.4434,19.3398,19.3546,650300.0
2011-11-22 09:30:00,26.14,26.24,26.04,26.04,225800.0,19.3324,19.4064,19.2585,19.2585,225800.0
2011-11-22 10:00:00,26.05,26.29,26.05,26.14,286300.0,19.2659,19.4434,19.2659,19.3324,286300.0
2011-11-22 11:00:00,26.14,26.21,26.08,26.18,246100.0,19.3324,19.3842,19.2881,19.362,246100.0
2011-11-22 12:00:00,26.18,26.45,26.18,26.43,222300.0,19.362,19.5617,19.362,19.5469,222300.0
2011-11-22 13:00:00,26.43,26.49,26.34,26.37,151900.0,19.5469,19.5913,19.4804,19.5025,151900.0
2011-11-22 14:00:00,26.37,26.38,26.27,26.29,182300.0,19.5025,19.5099,19.4286,19.4434,182300.0
2011-11-22 15:00:00,26.3,26.33,26.23,26.24,412200.0,19.4508,19.473,19.399,19.4064,412200.0
2011-11-23 09:30:00,26.05,26.11,25.94,26.04,105100.0,19.2659,19.3102,19.1845,19.2585,105100.0
2011-11-23 10:00:00,26.04,26.12,25.96,26.0,249700.0,19.2585,19.3176,19.1993,19.2289,249700.0
2011-11-23 11:00:00,26.0,26.01,25.86,25.94,153400.0,19.2289,19.2363,19.1254,19.1845,153400.0
2011-11-23 12:00:00,25.94,26.0,25.85,25.97,111600.0,19.1845,19.2289,19.118,19.2067,111600.0
2011-11-23 13:00:00,25.97,25.98,25.83,25.84,148500.0,19.2067,19.2141,19.1032,19.1106,148500.0
2011-11-23 14:00:00,25.84,25.92,25.78,25.86,394800.0,19.1106,19.1697,19.0662,19.1254,394800.0
2011-11-23 15:00:00,25.85,26.07,25.83,25.88,761100.0,19.118,19.2807,19.1032,19.1401,761100.0
2011-11-25 09:30:00,25.79,25.99,25.79,25.91,74000.0,19.0736,19.2215,19.0736,19.1623,74000.0
2011-11-25 10:00:00,25.91,25.99,25.86,25.94,150800.0,19.1623,19.2215,19.1254,19.1845,150800.0
2011-11-25 11:00:00,25.94,26.12,25.9,25.91,189700.0,19.1845,19.3176,19.1549,19.1623,189700.0
2011-11-25 12:00:00,25.91,25.93,25.79,25.81,284100.0,19.1623,19.1771,19.0736,19.0884,284100.0
2011-11-28 09:30:00,26.32,26.54,26.17,26.5,198200.0,19.4656,19.6283,19.3546,19.5987,198200.0
2011-11-28 10:00:00,26.47,26.64,26.47,26.55,279400.0,19.5765,19.7022,19.5765,19.6357,279400.0
2011-11-28 11:00:00,26.55,26.7,26.55,26.59,225000.0,19.6357,19.7466,19.6357,19.6652,225000.0
2011-11-28 12:00:00,26.59,26.64,26.57,26.61,151700.0,19.6652,19.7022,19.6505,19.68,151700.0
2011-11-28 13:00:00,26.6,26.71,26.59,26.61,148700.0,19.6726,19.754,19.6652,19.68,148700.0
2011-11-28 14:00:00,26.61,26.66,26.55,26.58,238600.0,19.68,19.717,19.6357,19.6578,238600.0
2011-11-28 15:00:00,26.57,26.62,26.46,26.62,788100.0,19.6505,19.6874,19.5691,19.6874,788100.0
2011-11-29 09:30:00,26.71,26.75,26.65,26.67,154700.0,19.754,19.7836,19.7096,19.7244,154700.0
2011-11-29 10:00:00,26.68,26.87,26.64,26.7,558400.0,19.7318,19.8723,19.7022,19.7466,558400.0
2011-11-29 11:00:00,26.7,26.73,26.57,26.64,772600.0,19.7466,19.7688,19.6505,19.7022,772600.0
2011-11-29 12:00:00,26.65,26.7,26.61,26.69,227200.0,19.7096,19.7466,19.68,19.7392,227200.0
2011-11-29 13:00:00,26.67,26.7,26.59,26.67,249600.0,19.7244,19.7466,19.6652,19.7244,249600.0
2011-11-29 14:00:00,26.66,26.77,26.63,26.76,363200.0,19.717,19.7984,19.6948,19.791,363200.0
2011-11-29 15:00:00,26.76,26.88,26.75,26.8,692200.0,19.791,19.8797,19.7836,19.8206,692200.0
2011-11-30 09:30:00,27.34,27.56,27.29,27.55,259600.0,20.2199,20.3826,20.1829,20.3752,259600.0
2011-11-30 10:00:00,27.55,27.62,27.47,27.62,334700.0,20.3752,20.427,20.3161,20.427,334700.0
2011-11-30 11:00:00,27.61,27.64,27.54,27.55,266100.0,20.4196,20.4418,20.3678,20.3752,266100.0
2011-11-30 12:00:00,27.55,27.56,27.37,27.37,199300.0,20.3752,20.3826,20.2421,20.2421,199300.0
2011-11-30 13:00:00,27.37,27.41,27.15,27.22,282200.0,20.2421,20.2717,20.0794,20.1312,282200.0
2011-11-30 14:00:00,27.22,27.28,27.2,27.21,215600.0,20.1312,20.1755,20.1164,20.1238,215600.0
2011-11-30 15:00:00,27.21,27.48,27.2,27.43,714400.0,20.1238,20.3235,20.1164,20.2865,714400.0
2011-12-01 09:30:00,27.45,27.52,27.29,27.48,224600.0,20.3013,20.353,20.1829,20.3235,224600.0
2011-12-01 10:00:00,27.47,27.56,27.38,27.56,348900.0,20.3161,20.3826,20.2495,20.3826,348900.0
2011-12-01 11:00:00,27.56,27.61,27.47,27.53,221900.0,20.3826,20.4196,20.3161,20.3604,221900.0
2011-12-01 12:00:00,27.53,27.55,27.42,27.43,239200.0,20.3604,20.3752,20.2791,20.2865,239200.0
2011-12-01 13:00:00,27.44,27.56,27.44,27.54,90200.0,20.2939,20.3826,20.2939,20.3678,90200.0
2011-12-01 14:00:00,27.54,27.55,27.39,27.4,157200.0,20.3678,20.3752,20.2569,20.2643,157200.0
2011-12-01 15:00:00,27.4,27.44,27.31,27.35,349100.0,20.2643,20.2939,20.1977,20.2273,349100.0
2011-12-02 09:30:00,27.53,27.54,27.34,27.38,182700.0,20.3604,20.3678,20.2199,20.2495,182700.0
2011-12-02 10:00:00,27.38,27.51,27.31,27.38,360000.0,20.2495,20.3457,20.1977,20.2495,360000.0
2011-12-02 11:00:00,27.36,27.39,27.1,27.12,332400.0,20.2347,20.2569,20.0424,20.0572,332400.0
2011-12-02 12:00:00,27.12,27.12,26.87,27.0,482100.0,20.0572,20.0572,19.8723,19.9685,482100.0
2011-12-02 13:00:00,26.99,27.0,26.76,26.77,320300.0,19.9611,19.9685,19.791,19.7984,320300.0
2011-12-02 14:00:00,26.77,26.79,26.69,26.69,428400.0,19.7984,19.8132,19.7392,19.7392,428400.0
2011-12-02 15:00:00,26.7,26.86,26.69,26.81,1034200.0,19.7466,19.8649,19.7392,19.8279,1034200.0
2011-12-05 09:30:00,27.06,27.17,26.98,27.07,294700.0,20.0128,20.0942,19.9537,20.0202,294700.0
2011-12-05 10:00:00,27.06,27.14,26.92,27.1,715700.0,20.0128,20.072,19.9093,20.0424,715700.0
2011-12-05 11:00:00,27.1,27.11,27.02,27.08,368800.0,20.0424,20.0498,19.9833,20.0276,368800.0
2011-12-05 12:00:00,27.08,27.26,27.08,27.2,1052000.0,20.0276,20.1608,20.0276,20.1164,1052000.0
2011-12-05 13:00:00,27.19,27.22,27.07,27.11,671400.0,20.109,20.1312,20.0202,20.0498,671400.0
2011-12-05 14:00:00,27.12,27.12,27.0,27.1,482800.0,20.0572,20.0572,19.9685,20.0424,482800.0
2011-12-05 15:00:00,27.09,27.12,26.96,27.04,1364900.0,20.035,20.0572,19.9389,19.9981,1364900.0
2011-12-06 09:30:00,27.11,27.37,27.06,27.06,175400.0,20.0498,20.2421,20.0128,20.0128,175400.0
2011-12-06 10:00:00,27.07,27.26,27.07,27.16,443100.0,20.0202,20.1608,20.0202,20.0868,443100.0
2011-12-06 11:00:00,27.17,27.24,27.1,27.21,353300.0,20.0942,20.146,20.0424,20.1238,353300.0
2011-12-06 12:00:00,27.22,27.24,27.12,27.14,310100.0,20.1312,20.146,20.0572,20.072,310100.0
2011-12-06 13:00:00,27.14,27.16,27.08,27.12,439200.0,20.072,20.0868,20.0276,20.0572,439200.0
2011-12-06 14:00:00,27.12,27.21,27.05,27.19,368800.0,20.0572,20.1238,20.0054,20.109,368800.0
2011-12-06 15:00:00,27.19,27.24,27.13,27.13,757400.0,20.109,20.146,20.0646,20.0646,757400.0
2011-12-07 09:30:00,27.15,27.21,27.11,27.11,541300.0,20.0794,20.1238,20.0498,20.0498,541300.0
2011-12-07 10:00:00,27.1,27.19,26.98,27.18,962400.0,20.0424,20.109,19.9537,20.1016,962400.0
2011-12-07 11:00:00,27.18,27.34,27.13,27.33,766900.0,20.1016,20.2199,20.0646,20.2125,766900.0
2011-12-07 12:00:00,27.33,27.36,27.3,27.35,354300.0,20.2125,20.2347,20.1903,20.2273,354300.0
2011-12-07 13:00:00,27.35,27.35,27.2,27.21,459900.0,20.2273,20.2273,20.1164,20.1238,459900.0
2011-12-07 14:00:00,27.21,27.22,27.05,27.15,729200.0,20.1238,20.1312,20.0054,20.0794,729200.0
2011-12-07 15:00:00,27.15,27.44,27.14,27.33,1844300.0,20.0794,20.2939,20.072,20.2125,1844300.0
2011-12-08 09:30:00,27.21,27.21,27.06,27.15,345900.0,20.1238,20.1238,20.0128,20.0794,345900.0
2011-12-08 10:00:00,27.15,27.25,27.12,27.16,678400.0,20.0794,20.1534,20.0572,20.0868,678400.0
2011-12-08 11:00:00,27.15,27.15,26.97,26.97,607700.0,20.0794,20.0794,19.9463,19.9463,607700.0
2011-12-08 12:00:00,26.97,26.98,26.69,26.7,490200.0,19.9463,19.9537,19.7392,19.7466,490200.0
2011-12-08 13:00:00,26.7,26.81,26.35,26.79,1262900.0,19.7466,19.8279,19.4877,19.8132,1262900.0
2011-12-08 14:00:00,26.79,26.97,26.7,26.76,1196300.0,19.8132,19.9463,19.7466,19.791,1196300.0
2011-12-08 15:00:00,26.75,27.01,26.69,26.78,2728200.0,19.7836,19.9759,19.7392,19.8058,2728200.0
2011-12-09 09:30:00,26.92,27.35,26.85,27.2,327900.0,19.9093,20.2273,19.8575,20.1164,327900.0
2011-12-09 10:00:00,27.2,27.45,27.2,27.45,450400.0,20.1164,20.3013,20.1164,20.3013,450400.0
2011-12-09 11:00:00,27.45,27.69,27.44,27.49,647800.0,20.3013,20.4788,20.2939,20.3309,647800.0
2011-12-09 12:00:00,27.5,27.61,27.5,27.58,192200.0,20.3383,20.4196,20.3383,20.3974,192200.0
2011-12-09 13:00:00,27.58,27.62,27.45,27.55,278800.0,20.3974,20.427,20.3013,20.3752,278800.0
2011-12-09 14:00:00,27.54,27.61,27.47,27.5,317300.0,20.3678,20.4196,20.3161,20.3383,317300.0
2011-12-09 15:00:00,27.5,27.51,27.37,27.41,534300.0,20.3383,20.3457,20.2421,20.2717,534300.0
2011-12-12 09:30:00,27.39,27.61,27.23,27.48,235800.0,20.2569,20.4196,20.1386,20.3235,235800.0
2011-12-12 10:00:00,27.48,27.49,27.14,27.36,393900.0,20.3235,20.3309,20.072,20.2347,393900.0
2011-12-12 11:00:00,27.35,27.38,27.07,27.15,237200.0,20.2273,20.2495,20.0202,20.0794,237200.0
2011-12-12 12:00:00,27.14,27.17,27.08,27.08,105400.0,20.072,20.0942,20.0276,20.0276,105400.0
2011-12-12 13:00:00,27.07,27.2,27.07,27.13,182800.0,20.0202,20.1164,20.0202,20.0646,182800.0
2011-12-12 14:00:00,27.13,27.24,27.09,27.18,217900.0,20.0646,20.146,20.035,20.1016,217900.0
2011-12-12 15:00:00,27.18,27.24,27.1,27.24,588800.0,20.1016,20.146,20.0424,20.146,588800.0
2011-12-13 09:30:00,27.36,27.63,27.3,27.53,172800.0,20.2347,20.4344,20.1903,20.3604,172800.0
2011-12-13 10:00:00,27.53,27.61,27.37,27.45,235600.0,20.3604,20.4196,20.2421,20.3013,235600.0
2011-12-13 11:00:00,27.44,27.44,27.32,27.4,173400.0,20.2939,20.2939,20.2051,20.2643,173400.0
2011-12-13 12:00:00,27.39,27.4,27.24,27.31,174200.0,20.2569,20.2643,20.146,20.1977,174200.0
2011-12-13 13:00:00,27.31,27.32,27.22,27.24,251100.0,20.1977,20.2051,20.1312,20.146,251100.0
2011-12-13 14:00:00,27.23,27.3,27.08,27.12,292300.0,20.1386,20.1903,20.0276,20.0572,292300.0
2011-12-13 15:00:00,27.11,27.16,26.84,26.95,852900.0,20.0498,20.0868,19.8501,19.9315,852900.0
2011-12-14 09:30:00,26.87,27.12,26.76,27.03,294900.0,19.8723,20.0572,19.791,19.9907,294900.0
2011-12-14 10:00:00,27.02,27.05,26.91,26.95,515400.0,19.9833,20.0054,19.9019,19.9315,515400.0
2011-12-14 11:00:00,26.94,27.12,26.91,27.11,316200.0,19.9241,20.0572,19.9019,20.0498,316200.0
2011-12-14 12:00:00,27.1,27.1,27.0,27.05,307400.0,20.0424,20.0424,19.9685,20.0054,307400.0
2011-12-14 13:00:00,27.05,27.09,26.95,26.96,278000.0,20.0054,20.035,19.9315,19.9389,278000.0
2011-12-14 14:00:00,26.97,26.98,26.86,26.88,376100.0,19.9463,19.9537,19.8649,19.8797,376100.0
2011-12-14 15:00:00,26.88,26.94,26.84,26.88,568600.0,19.8797,19.9241,19.8501,19.8797,568600.0
2011-12-15 09:30:00,27.15,27.26,27.03,27.06,144200.0,20.0794,20.1608,19.9907,20.0128,144200.0
2011-12-15 10:00:00,27.06,27.12,26.7,26.72,316400.0,20.0128,20.0572,19.7466,19.7614,316400.0
2011-12-15 11:00:00,26.72,26.77,26.65,26.7,295500.0,19.7614,19.7984,19.7096,19.7466,295500.0
2011-12-15 12:00:00,26.71,26.83,26.7,26.73,308600.0,19.754,19.8427,19.7466,19.7688,308600.0
2011-12-15 13:00:00,26.73,26.73,26.6,26.65,241400.0,19.7688,19.7688,19.6726,19.7096,241400.0
2011-12-15 14:00:00,26.65,26.71,26.65,26.7,350100.0,19.7096,19.754,19.7096,19.7466,350100.0
2011-12-15 15:00:00,26.7,26.82,26.7,26.76,655400.0,19.7466,19.8353,19.7466,19.791,655400.0
2011-12-16 09:30:00,27.07,27.07,26.74,26.88,445800.0,20.0202,20.0202,19.7762,19.8797,445800.0
2011-12-16 10:00:00,26.87,27.08,26.86,26.93,249000.0,19.8723,20.0276,19.8649,19.9167,249000.0
2011-12-16 11:00:00,26.94,26.94,26.68,26.69,250900.0,19.9241,19.9241,19.7318,19.7392,250900.0
2011-12-16 12:00:00,26.68,26.68,26.55,26.63,328300.0,19.7318,19.7318,19.6357,19.6948,328300.0
2011-12-16 13:00:00,26.63,26.72,26.55,26.57,391600.0,19.6948,19.7614,19.6357,19.6505,391600.0
2011-12-16 14:00:00,26.58,26.6,26.4,26.46,495000.0,19.6578,19.6726,19.5247,19.5691,495000.0
2011-12-16 15:00:00,26.46,26.49,26.34,26.47,1256200.0,19.5691,19.5913,19.4804,19.5765,1256200.0
2011-12-19 09:30:00,26.56,26.77,26.51,26.77,230600.0,19.6431,19.7984,19.6061,19.7984,230600.0
2011-12-19 10:00:00,26.77,27.0,26.71,26.78,492300.0,19.7984,19.9685,19.754,19.8058,492300.0
2011-12-19 11:00:00,26.78,26.78,26.59,26.66,323500.0,19.8058,19.8058,19.6652,19.717,323500.0
2011-12-19 12:00:00,26.67,26.74,26.61,26.66,196400.0,19.7244,19.7762,19.68,19.717,196400.0
2011-12-19 13:00:00,26.66,26.7,26.59,26.67,229400.0,19.717,19.7466,19.6652,19.7244,229400.0
2011-12-19 14:00:00,26.68,26.68,26.6,26.65,220000.0,19.7318,19.7318,19.6726,19.7096,220000.0
2011-12-19 15:00:00,26.66,26.66,26.37,26.44,646000.0,19.717,19.717,19.5025,19.5543,646000.0
2011-12-20 09:30:00,26.77,27.16,26.77,26.99,326300.0,19.7984,20.0868,19.7984,19.9611,326300.0
2011-12-20 10:00:00,27.0,27.01,26.87,27.0,360700.0,19.9685,19.9759,19.8723,19.9685,360700.0
2011-12-20 11:00:00,27.0,27.0,26.83,26.84,268300.0,19.9685,19.9685,19.8427,19.8501,268300.0
2011-12-20 12:00:00,26.85,26.85,26.77,26.8,265000.0,19.8575,19.8575,19.7984,19.8206,265000.0
2011-12-20 13:00:00,26.8,26.87,26.79,26.81,241400.0,19.8206,19.8723,19.8132,19.8279,241400.0
2011-12-20 14:00:00,26.82,26.86,26.8,26.84,209000.0,19.8353,19.8649,19.8206,19.8501,209000.0
2011-12-20 15:00:00,26.83,26.92,26.83,26.89,550300.0,19.8427,19.9093,19.8427,19.8871,550300.0
2011-12-21 09:30:00,26.95,26.99,26.67,26.8,122900.0,19.9315,19.9611,19.7244,19.8206,122900.0
2011-12-21 10:00:00,26.78,27.0,26.72,26.86,287400.0,19.8058,19.9685,19.7614,19.8649,287400.0
2011-12-21 11:00:00,26.86,26.86,26.7,26.74,375700.0,19.8649,19.8649,19.7466,19.7762,375700.0
2011-12-21 12:00:00,26.74,26.8,26.69,26.79,137900.0,19.7762,19.8206,19.7392,19.8132,137900.0
2011-12-21 13:00:00,26.79,26.9,26.79,26.88,181500.0,19.8132,19.8945,19.8132,19.8797,181500.0
2011-12-21 14:00:00,26.88,26.92,26.79,26.81,295600.0,19.8797,19.9093,19.8132,19.8279,295600.0
2011-12-21 15:00:00,26.81,26.96,26.79,26.95,789800.0,19.8279,19.9389,19.8132,19.9315,789800.0
2011-12-22 09:30:00,27.0,27.24,26.95,27.21,234100.0,19.9685,20.146,19.9315,20.1238,234100.0
2011-12-22 10:00:00,27.22,27.24,27.06,27.22,346800.0,20.1312,20.146,20.0128,20.1312,346800.0
2011-12-22 11:00:00,27.22,27.39,27.22,27.35,197200.0,20.1312,20.2569,20.1312,20.2273,197200.0
2011-12-22 12:00:00,27.36,27.46,27.3,27.45,223600.0,20.2347,20.3087,20.1903,20.3013,223600.0
2011-12-22 13:00:00,27.45,27.61,27.44,27.56,309800.0,20.3013,20.4196,20.2939,20.3826,309800.0
2011-12-22 14:00:00,27.55,27.55,27.45,27.46,286600.0,20.3752,20.3752,20.3013,20.3087,286600.0
2011-12-22 15:00:00,27.46,27.54,27.41,27.45,358500.0,20.3087,20.3678,20.2717,20.3013,358500.0
2011-12-23 09:30:00,27.45,27.56,27.37,27.55,109200.0,20.3013,20.3826,20.2421,20.3752,109200.0
2011-12-23 10:00:00,27.55,27.63,27.52,27.62,197500.0,20.3752,20.4344,20.353,20.427,197500.0
2011-12-23 11:00:00,27.63,27.71,27.62,27.71,77800.0,20.4344,20.4936,20.427,20.4936,77800.0
2011-12-23 12:00:00,27.71,27.75,27.69,27.74,97200.0,20.4936,20.5231,20.4788,20.5158,97200.0
2011-12-23 13:00:00,27.74,27.77,27.71,27.77,105300.0,20.5158,20.5379,20.4936,20.5379,105300.0
2011-12-23 14:00:00,27.77,27.8,27.76,27.77,120700.0,20.5379,20.5601,20.5305,20.5379,120700.0
2011-12-23 15:00:00,27.78,27.86,27.77,27.85,518500.0,20.5453,20.6045,20.5379,20.5971,518500.0
2011-12-27 09:30:00,27.83,28.12,27.76,28.12,101400.0,20.5823,20.7968,20.5305,20.7968,101400.0
2011-12-27 10:00:00,28.12,28.17,27.99,28.12,209700.0,20.7968,20.8338,20.7006,20.7968,209700.0
2011-12-27 11:00:00,28.11,28.14,28.05,28.11,237600.0,20.7894,20.8116,20.745,20.7894,237600.0
2011-12-27 12:00:00,28.11,28.13,28.07,28.11,177800.0,20.7894,20.8042,20.7598,20.7894,177800.0
2011-12-27 13:00:00,28.1,28.14,28.08,28.1,175200.0,20.782,20.8116,20.7672,20.782,175200.0
2011-12-27 14:00:00,28.1,28.13,28.06,28.1,205400.0,20.782,20.8042,20.7524,20.782,205400.0
2011-12-27 15:00:00,28.1,28.15,28.09,28.11,420100.0,20.782,20.819,20.7746,20.7894,420100.0
2011-12-28 09:30:00,28.11,28.17,28.04,28.06,81300.0,20.7894,20.8338,20.7376,20.7524,81300.0
2011-12-28 10:00:00,28.06,28.11,27.98,28.0,194100.0,20.7524,20.7894,20.6933,20.708,194100.0
2011-12-28 11:00:00,27.99,28.01,27.73,27.74,204600.0,20.7006,20.7154,20.5084,20.5158,204600.0
2011-12-28 12:00:00,27.74,27.79,27.68,27.68,135100.0,20.5158,20.5527,20.4714,20.4714,135100.0
2011-12-28 13:00:00,27.68,27.76,27.67,27.74,84300.0,20.4714,20.5305,20.464,20.5158,84300.0
2011-12-28 14:00:00,27.73,27.75,27.7,27.72,119700.0,20.5084,20.5231,20.4862,20.501,119700.0
2011-12-28 15:00:00,27.71,27.76,27.69,27.74,269600.0,20.4936,20.5305,20.4788,20.5158,269600.0
2011-12-29 09:30:00,27.12,27.75,27.12,27.68,114900.0,20.2171,20.6867,20.2171,20.6346,114900.0
2011-12-29 10:00:00,27.68,27.72,27.5,27.52,206600.0,20.6346,20.6644,20.5004,20.5153,206600.0
2011-12-29 11:00:00,27.52,27.56,27.45,27.49,213100.0,20.5153,20.5451,20.4631,20.4929,213100.0
2011-12-29 12:00:00,27.5,27.56,27.5,27.55,135300.0,20.5004,20.5451,20.5004,20.5376,135300.0
2011-12-29 13:00:00,27.56,27.68,27.54,27.65,339800.0,20.5451,20.6346,20.5302,20.6122,339800.0
2011-12-29 14:00:00,27.65,27.66,27.59,27.59,115200.0,20.6122,20.6196,20.5675,20.5675,115200.0
2011-12-29 15:00:00,27.6,27.64,27.57,27.6,351100.0,20.5749,20.6047,20.5526,20.5749,351100.0
2011-12-30 09:30:00,27.53,27.6,27.42,27.47,121300.0,20.5227,20.5749,20.4407,20.478,121300.0
2011-12-30 10:00:00,27.48,27.57,27.42,27.55,320600.0,20.4855,20.5526,20.4407,20.5376,320600.0
2011-12-30 11:00:00,27.54,27.59,27.47,27.47,145000.0,20.5302,20.5675,20.478,20.478,145000.0
2011-12-30 12:00:00,27.47,27.55,27.47,27.53,71400.0,20.478,20.5376,20.478,20.5227,71400.0
2011-12-30 13:00:00,27.53,27.53,27.49,27.52,54100.0,20.5227,20.5227,20.4929,20.5153,54100.0
2011-12-30 14:00:00,27.52,27.53,27.47,27.52,117200.0,20.5153,20.5227,20.478,20.5153,117200.0
2011-12-30 15:00:00,27.52,27.57,27.5,27.53,508100.0,20.5153,20.5526,20.5004,20.5227,508100.0
2012-01-03 09:30:00,28.01,28.17,27.74,27.76,199100.0,20.8806,20.9998,20.6793,20.6942,199100.0
2012-01-03 10:00:00,27.76,27.77,27.63,27.66,362700.0,20.6942,20.7016,20.5973,20.6196,362700.0
2012-01-03 11:00:00,27.66,27.66,27.42,27.43,256900.0,20.6196,20.6196,20.4407,20.4482,256900.0
2012-01-03 12:00:00,27.43,27.43,27.3,27.37,200700.0,20.4482,20.4482,20.3513,20.4035,200700.0
2012-01-03 13:00:00,27.35,27.5,27.35,27.49,218900.0,20.3886,20.5004,20.3886,20.4929,218900.0
2012-01-03 14:00:00,27.49,27.56,27.44,27.56,438300.0,20.4929,20.5451,20.4556,20.5451,438300.0
2012-01-03 15:00:00,27.56,27.62,27.51,27.53,1192700.0,20.5451,20.5898,20.5078,20.5227,1192700.0
2012-01-04 09:30:00,27.47,27.55,27.27,27.32,205100.0,20.478,20.5376,20.3289,20.3662,205100.0
2012-01-04 10:00:00,27.32,27.33,27.14,27.22,353600.0,20.3662,20.3736,20.232,20.2916,353600.0
2012-01-04 11:00:00,27.23,27.28,27.22,27.24,248900.0,20.2991,20.3364,20.2916,20.3066,248900.0
2012-01-04 12:00:00,27.24,27.31,27.22,27.3,228100.0,20.3066,20.3587,20.2916,20.3513,228100.0
2012-01-04 13:00:00,27.3,27.36,27.3,27.34,426800.0,20.3513,20.396,20.3513,20.3811,426800.0
2012-01-04 14:00:00,27.34,27.34,27.3,27.32,262400.0,20.3811,20.3811,20.3513,20.3662,262400.0
2012-01-04 15:00:00,27.32,27.44,27.31,27.39,875100.0,20.3662,20.4556,20.3587,20.4184,875100.0
2012-01-05 09:30:00,27.32,27.41,27.26,27.29,117500.0,20.3662,20.4333,20.3215,20.3438,117500.0
2012-01-05 10:00:00,27.28,27.33,27.21,27.32,345700.0,20.3364,20.3736,20.2842,20.3662,345700.0
2012-01-05 11:00:00,27.31,27.5,27.31,27.5,250100.0,20.3587,20.5004,20.3587,20.5004,250100.0
2012-01-05 12:00:00,27.5,27.64,27.46,27.64,286600.0,20.5004,20.6047,20.4706,20.6047,286600.0
2012-01-05 13:00:00,27.63,27.81,27.62,27.77,225800.0,20.5973,20.7315,20.5898,20.7016,225800.0
2012-01-05 14:00:00,27.77,27.77,27.64,27.64,221600.0,20.7016,20.7016,20.6047,20.6047,221600.0
2012-01-05 15:00:00,27.64,27.67,27.6,27.61,482600.0,20.6047,20.6271,20.5749,20.5824,482600.0
2012-01-06 09:30:00,27.65,27.66,27.37,27.48,98600.0,20.6122,20.6196,20.4035,20.4855,98600.0
2012-01-06 10:00:00,27.48,27.75,27.45,27.72,294300.0,20.4855,20.6867,20.4631,20.6644,294300.0
2012-01-06 11:00:00,27.72,27.84,27.72,27.8,300600.0,20.6644,20.7538,20.6644,20.724,300600.0
2012-01-06 12:00:00,27.81,27.82,27.7,27.71,156400.0,20.7315,20.7389,20.6495,20.6569,156400.0
2012-01-06 13:00:00,27.72,27.77,27.64,27.72,230600.0,20.6644,20.7016,20.6047,20.6644,230600.0
2012-01-06 14:00:00,27.73,27.81,27.71,27.8,229200.0,20.6718,20.7315,20.6569,20.724,229200.0
2012-01-06 15:00:00,27.79,27.94,27.75,27.84,1227700.0,20.7166,20.8284,20.6867,20.7538,1227700.0
2012-01-09 09:30:00,27.91,28.0,27.89,27.96,112200.0,20.806,20.8731,20.7911,20.8433,112200.0
2012-01-09 10:00:00,27.96,27.97,27.71,27.75,173900.0,20.8433,20.8507,20.6569,20.6867,173900.0
2012-01-09 11:00:00,27.75,27.84,27.72,27.82,190000.0,20.6867,20.7538,20.6644,20.7389,190000.0
2012-01-09 12:00:00,27.82,27.86,27.82,27.84,115000.0,20.7389,20.7687,20.7389,20.7538,115000.0
2012-01-09 13:00:00,27.83,27.86,27.78,27.8,143100.0,20.7464,20.7687,20.7091,20.724,143100.0
2012-01-09 14:00:00,27.8,27.87,27.79,27.79,225100.0,20.724,20.7762,20.7166,20.7166,225100.0
2012-01-09 15:00:00,27.8,27.82,27.69,27.73,597600.0,20.724,20.7389,20.642,20.6718,597600.0
2012-01-10 09:30:00,27.39,27.85,27.39,27.79,371700.0,20.4184,20.7613,20.4184,20.7166,371700.0
2012-01-10 10:00:00,27.79,28.08,27.78,28.06,307600.0,20.7166,20.9327,20.7091,20.9178,307600.0
2012-01-10 11:00:00,28.06,28.12,28.02,28.06,178300.0,20.9178,20.9626,20.888,20.9178,178300.0
2012-01-10 12:00:00,28.06,28.09,27.95,28.01,178000.0,20.9178,20.9402,20.8358,20.8806,178000.0
2012-01-10 13:00:00,28.0,28.0,27.92,27.96,86600.0,20.8731,20.8731,20.8135,20.8433,86600.0
2012-01-10 14:00:00,27.95,27.99,27.87,27.87,160300.0,20.8358,20.8657,20.7762,20.7762,160300.0
2012-01-10 15:00:00,27.88,27.88,27.7,27.76,844400.0,20.7836,20.7836,20.6495,20.6942,844400.0
2012-01-11 09:30:00,27.43,27.55,27.0,27.07,538000.0,20.4482,20.5376,20.1276,20.1798,538000.0
2012-01-11 10:00:00,27.07,27.27,27.07,27.24,522400.0,20.1798,20.3289,20.1798,20.3066,522400.0
2012-01-11 11:00:00,27.24,27.24,27.11,27.16,336600.0,20.3066,20.3066,20.2096,20.2469,336600.0
2012-01-11 12:00:00,27.16,27.22,27.12,27.22,239700.0,20.2469,20.2916,20.2171,20.2916,239700.0
2012-01-11 13:00:00,27.21,27.28,27.19,27.22,231500.0,20.2842,20.3364,20.2693,20.2916,231500.0
2012-01-11 14:00:00,27.23,27.26,27.15,27.17,256900.0,20.2991,20.3215,20.2395,20.2544,256900.0
2012-01-11 15:00:00,27.17,27.33,27.14,27.29,692300.0,20.2544,20.3736,20.232,20.3438,692300.0
2012-01-12 09:30:00,27.44,27.53,27.36,27.5,225600.0,20.4556,20.5227,20.396,20.5004,225600.0
2012-01-12 10:00:00,27.5,27.68,27.47,27.59,609000.0,20.5004,20.6346,20.478,20.5675,609000.0
2012-01-12 11:00:00,27.58,27.87,27.58,27.8,354700.0,20.56,20.7762,20.56,20.724,354700.0
2012-01-12 12:00:00,27.8,28.03,27.77,27.95,709300.0,20.724,20.8955,20.7016,20.8358,709300.0
2012-01-12 13:00:00,27.96,28.04,27.96,28.04,245600.0,20.8433,20.9029,20.8433,20.9029,245600.0
2012-01-12 14:00:00,28.04,28.15,28.01,28.13,422300.0,20.9029,20.9849,20.8806,20.97,422300.0
2012-01-12 15:00:00,28.13,28.19,28.03,28.16,955600.0,20.97,21.0147,20.8955,20.9924,955600.0
2012-01-13 09:30:00,28.0,28.0,27.8,27.91,106000.0,20.8731,20.8731,20.724,20.806,106000.0
2012-01-13 10:00:00,27.91,27.98,27.69,27.76,326500.0,20.806,20.8582,20.642,20.6942,326500.0
2012-01-13 11:00:00,27.76,27.85,27.7,27.82,265500.0,20.6942,20.7613,20.6495,20.7389,265500.0
2012-01-13 12:00:00,27.83,27.83,27.71,27.76,143500.0,20.7464,20.7464,20.6569,20.6942,143500.0
2012-01-13 13:00:00,27.75,27.82,27.69,27.79,145700.0,20.6867,20.7389,20.642,20.7166,145700.0
2012-01-13 14:00:00,27.79,27.84,27.76,27.79,120000.0,20.7166,20.7538,20.6942,20.7166,120000.0
2012-01-13 15:00:00,27.78,27.81,27.67,27.72,476900.0,20.7091,20.7315,20.6271,20.6644,476900.0
2012-01-17 09:30:00,27.97,28.1,27.87,27.94,106400.0,20.8507,20.9477,20.7762,20.8284,106400.0
2012-01-17 10:00:00,27.95,28.0,27.76,27.77,290800.0,20.8358,20.8731,20.6942,20.7016,290800.0
2012-01-17 11:00:00,27.77,27.8,27.66,27.7,297400.0,20.7016,20.724,20.6196,20.6495,297400.0
2012-01-17 12:00:00,27.69,27.75,27.58,27.66,315700.0,20.642,20.6867,20.56,20.6196,315700.0
2012-01-17 13:00:00,27.66,27.74,27.65,27.67,105900.0,20.6196,20.6793,20.6122,20.6271,105900.0
2012-01-17 14:00:00,27.66,27.7,27.56,27.56,188900.0,20.6196,20.6495,20.5451,20.5451,188900.0
2012-01-17 15:00:00,27.56,27.56,27.49,27.51,480800.0,20.5451,20.5451,20.4929,20.5078,480800.0
2012-01-18 09:30:00,27.5,27.54,27.3,27.35,177000.0,20.5004,20.5302,20.3513,20.3886,177000.0
2012-01-18 10:00:00,27.36,27.58,27.36,27.45,448100.0,20.396,20.56,20.396,20.4631,448100.0
2012-01-18 11:00:00,27.44,27.5,27.2,27.22,384700.0,20.4556,20.5004,20.2767,20.2916,384700.0
2012-01-18 12:00:00,27.23,27.39,27.22,27.39,168900.0,20.2991,20.4184,20.2916,20.4184,168900.0
2012-01-18 13:00:00,27.38,27.45,27.37,27.43,277600.0,20.4109,20.4631,20.4035,20.4482,277600.0
2012-01-18 14:00:00,27.43,27.54,27.43,27.54,303900.0,20.4482,20.5302,20.4482,20.5302,303900.0
2012-01-18 15:00:00,27.54,27.67,27.52,27.66,874400.0,20.5302,20.6271,20.5153,20.6196,874400.0
2012-01-19 09:30:00,27.77,27.85,27.66,27.84,227200.0,20.7016,20.7613,20.6196,20.7538,227200.0
2012-01-19 10:00:00,27.82,27.85,27.68,27.74,303500.0,20.7389,20.7613,20.6346,20.6793,303500.0
2012-01-19 11:00:00,27.75,27.84,27.69,27.78,208700.0,20.6867,20.7538,20.642,20.7091,208700.0
2012-01-19 12:00:00,27.78,27.79,27.66,27.66,129200.0,20.7091,20.7166,20.6196,20.6196,129200.0
2012-01-19 13:00:00,27.66,27.84,27.66,27.77,161900.0,20.6196,20.7538,20.6196,20.7016,161900.0
2012-01-19 14:00:00,27.76,27.89,27.75,27.88,212100.0,20.6942,20.7911,20.6867,20.7836,212100.0
2012-01-19 15:00:00,27.86,27.96,27.82,27.95,561700.0,20.7687,20.8433,20.7389,20.8358,561700.0
2012-01-20 09:30:00,28.0,28.18,27.85,28.04,462100.0,20.8731,21.0073,20.7613,20.9029,462100.0
2012-01-20 10:00:00,28.04,28.06,27.85,27.9,398500.0,20.9029,20.9178,20.7613,20.7986,398500.0
2012-01-20 11:00:00,27.91,27.97,27.82,27.91,155300.0,20.806,20.8507,20.7389,20.806,155300.0
2012-01-20 12:00:00,27.91,28.02,27.88,28.01,185000.0,20.806,20.888,20.7836,20.8806,185000.0
2012-01-20 13:00:00,28.01,28.02,27.98,28.0,212100.0,20.8806,20.888,20.8582,20.8731,212100.0
2012-01-20 14:00:00,28.0,28.06,28.0,28.0,170800.0,20.8731,20.9178,20.8731,20.8731,170800.0
2012-01-20 15:00:00,28.01,28.1,28.0,28.09,322400.0,20.8806,20.9477,20.8731,20.9402,322400.0
2012-01-23 09:30:00,28.05,28.19,28.03,28.18,139600.0,20.9104,21.0147,20.8955,21.0073,139600.0
2012-01-23 10:00:00,28.18,28.38,28.14,28.31,189900.0,21.0073,21.1564,20.9775,21.1042,189900.0
2012-01-23 11:00:00,28.3,28.31,28.08,28.14,165700.0,21.0967,21.1042,20.9327,20.9775,165700.0
2012-01-23 12:00:00,28.14,28.22,28.14,28.15,241000.0,20.9775,21.0371,20.9775,20.9849,241000.0
2012-01-23 13:00:00,28.16,28.3,28.1,28.29,251000.0,20.9924,21.0967,20.9477,21.0893,251000.0
2012-01-23 14:00:00,28.29,28.32,28.24,28.32,174700.0,21.0893,21.1117,21.052,21.1117,174700.0
2012-01-23 15:00:00,28.32,28.44,28.31,28.38,319300.0,21.1117,21.2011,21.1042,21.1564,319300.0
2012-01-24 09:30:00,28.27,28.37,28.06,28.14,104900.0,21.0744,21.1489,20.9178,20.9775,104900.0
2012-01-24 10:00:00,28.13,28.24,28.12,28.24,186000.0,20.97,21.052,20.9626,21.052,186000.0
2012-01-24 11:00:00,28.23,28.4,28.21,28.23,153700.0,21.0446,21.1713,21.0297,21.0446,153700.0
2012-01-24 12:00:00,28.24,28.27,28.23,28.25,97600.0,21.052,21.0744,21.0446,21.0595,97600.0
2012-01-24 13:00:00,28.25,28.33,28.22,28.32,167400.0,21.0595,21.1191,21.0371,21.1117,167400.0
2012-01-24 14:00:00,28.33,28.38,28.26,28.36,193500.0,21.1191,21.1564,21.0669,21.1415,193500.0
2012-01-24 15:00:00,28.35,28.41,28.28,28.34,352300.0,21.134,21.1787,21.0818,21.1266,352300.0
2012-01-25 09:30:00,28.25,28.29,28.03,28.16,177700.0,21.0595,21.0893,20.8955,20.9924,177700.0
2012-01-25 10:00:00,28.16,28.26,28.05,28.25,243500.0,20.9924,21.0669,20.9104,21.0595,243500.0
2012-01-25 11:00:00,28.25,28.33,28.23,28.25,150700.0,21.0595,21.1191,21.0446,21.0595,150700.0
2012-01-25 12:00:00,28.25,28.36,28.22,28.33,236100.0,21.0595,21.1415,21.0371,21.1191,236100.0
2012-01-25 13:00:00,28.33,28.5,28.33,28.49,141600.0,21.1191,21.2458,21.1191,21.2384,141600.0
2012-01-25 14:00:00,28.48,28.5,28.35,28.48,248000.0,21.2309,21.2458,21.134,21.2309,248000.0
2012-01-25 15:00:00,28.48,28.63,28.47,28.54,371900.0,21.2309,21.3428,21.2235,21.2757,371900.0
2012-01-26 09:30:00,28.79,28.94,28.7,28.92,285700.0,21.462,21.5738,21.3949,21.5589,285700.0
2012-01-26 10:00:00,28.93,28.99,28.87,28.95,342300.0,21.5664,21.6111,21.5217,21.5813,342300.0
2012-01-26 11:00:00,28.95,29.0,28.8,28.86,412800.0,21.5813,21.6186,21.4695,21.5142,412800.0
2012-01-26 12:00:00,28.85,28.89,28.7,28.72,179300.0,21.5068,21.5366,21.3949,21.4098,179300.0
2012-01-26 13:00:00,28.72,28.76,28.61,28.69,175500.0,21.4098,21.4397,21.3278,21.3875,175500.0
2012-01-26 14:00:00,28.69,28.79,28.65,28.68,350200.0,21.3875,21.462,21.3577,21.38,350200.0
2012-01-26 15:00:00,28.67,28.7,28.61,28.7,540900.0,21.3726,21.3949,21.3278,21.3949,540900.0
2012-01-27 09:30:00,28.65,28.73,28.41,28.69,73800.0,21.3577,21.4173,21.1787,21.3875,73800.0
2012-01-27 10:00:00,28.69,28.76,28.62,28.73,173400.0,21.3875,21.4397,21.3353,21.4173,173400.0
2012-01-27 11:00:00,28.73,28.75,28.68,28.71,168200.0,21.4173,21.4322,21.38,21.4024,168200.0
2012-01-27 12:00:00,28.71,28.8,28.71,28.75,151900.0,21.4024,21.4695,21.4024,21.4322,151900.0
2012-01-27 13:00:00,28.75,28.93,28.74,28.93,135500.0,21.4322,21.5664,21.4248,21.5664,135500.0
2012-01-27 14:00:00,28.93,28.98,28.88,28.94,156900.0,21.5664,21.6037,21.5291,21.5738,156900.0
2012-01-27 15:00:00,28.94,29.04,28.92,28.97,664700.0,21.5738,21.6484,21.5589,21.5962,664700.0
2012-01-30 09:30:00,28.74,28.77,28.55,28.75,166200.0,21.4248,21.4471,21.2831,21.4322,166200.0
2012-01-30 10:00:00,28.75,28.9,28.68,28.88,241600.0,21.4322,21.544,21.38,21.5291,241600.0
2012-01-30 11:00:00,28.88,28.98,28.88,28.94,228300.0,21.5291,21.6037,21.5291,21.5738,228300.0
2012-01-30 12:00:00,28.94,29.03,28.93,28.99,198000.0,21.5738,21.6409,21.5664,21.6111,198000.0
2012-01-30 13:00:00,28.99,29.03,28.88,28.96,685000.0,21.6111,21.6409,21.5291,21.5888,685000.0
2012-01-30 14:00:00,28.96,29.08,28.95,29.05,235900.0,21.5888,21.6782,21.5813,21.6558,235900.0
2012-01-30 15:00:00,29.05,29.08,29.0,29.06,409800.0,21.6558,21.6782,21.6186,21.6633,409800.0
2012-01-31 09:30:00,29.15,29.2,29.0,29.19,172900.0,21.7304,21.7677,21.6186,21.7602,172900.0
2012-01-31 10:00:00,29.19,29.19,29.0,29.02,259300.0,21.7602,21.7602,21.6186,21.6335,259300.0
2012-01-31 11:00:00,29.03,29.1,29.01,29.1,201200.0,21.6409,21.6931,21.626,21.6931,201200.0
2012-01-31 12:00:00,29.1,29.13,29.05,29.05,149000.0,21.6931,21.7155,21.6558,21.6558,149000.0
2012-01-31 13:00:00,29.05,29.09,29.03,29.06,209800.0,21.6558,21.6857,21.6409,21.6633,209800.0
2012-01-31 14:00:00,29.06,29.16,29.04,29.14,162400.0,21.6633,21.7378,21.6484,21.7229,162400.0
2012-01-31 15:00:00,29.15,29.31,29.14,29.26,869500.0,21.7304,21.8497,21.7229,21.8124,869500.0
2012-02-01 09:30:00,29.5,29.73,29.41,29.71,295600.0,21.9913,22.1628,21.9242,22.1479,295600.0
2012-02-01 10:00:00,29.7,30.14,29.69,30.09,937400.0,22.1404,22.4684,22.1329,22.4311,937400.0
2012-02-01 11:00:00,30.08,30.09,29.98,30.0,542900.0,22.4237,22.4311,22.3491,22.364,542900.0
2012-02-01 12:00:00,30.0,30.0,29.9,29.94,502000.0,22.364,22.364,22.2895,22.3193,502000.0
2012-02-01 13:00:00,29.95,30.05,29.93,30.0,636100.0,22.3268,22.4013,22.3119,22.364,636100.0
2012-02-01 14:00:00,30.0,30.03,29.94,29.98,420500.0,22.364,22.3864,22.3193,22.3491,420500.0
2012-02-01 15:00:00,29.97,30.02,29.97,30.02,714900.0,22.3417,22.379,22.3417,22.379,714900.0
2012-02-02 09:30:00,30.0,30.1,29.76,29.9,218400.0,22.364,22.4386,22.1851,22.2895,218400.0
2012-02-02 10:00:00,29.91,29.98,29.9,29.94,369200.0,22.2969,22.3491,22.2895,22.3193,369200.0
2012-02-02 11:00:00,29.94,29.95,29.83,29.9,233900.0,22.3193,22.3268,22.2373,22.2895,233900.0
2012-02-02 12:00:00,29.89,29.94,29.81,29.82,299600.0,22.282,22.3193,22.2224,22.2299,299600.0
2012-02-02 13:00:00,29.81,29.82,29.71,29.79,344100.0,22.2224,22.2299,22.1479,22.2075,344100.0
2012-02-02 14:00:00,29.78,29.8,29.7,29.75,334200.0,22.2,22.2149,22.1404,22.1777,334200.0
2012-02-02 15:00:00,29.74,29.76,29.62,29.66,767700.0,22.1702,22.1851,22.0808,22.1106,767700.0
2012-02-03 09:30:00,29.97,29.97,29.86,29.87,146600.0,22.3417,22.3417,22.2597,22.2671,146600.0
2012-02-03 10:00:00,29.87,29.93,29.84,29.91,209300.0,22.2671,22.3119,22.2448,22.2969,209300.0
2012-02-03 11:00:00,29.9,30.06,29.89,30.01,162400.0,22.2895,22.4088,22.282,22.3715,162400.0
2012-02-03 12:00:00,30.02,30.11,29.96,29.99,126600.0,22.379,22.446,22.3342,22.3566,126600.0
2012-02-03 13:00:00,30.0,30.02,29.93,29.99,103500.0,22.364,22.379,22.3119,22.3566,103500.0
2012-02-03 14:00:00,30.0,30.08,29.99,30.07,183200.0,22.364,22.4237,22.3566,22.4162,183200.0
2012-02-03 15:00:00,30.07,30.08,29.96,30.02,625900.0,22.4162,22.4237,22.3342,22.379,625900.0
2012-02-06 09:30:00,29.85,29.95,29.69,29.88,148600.0,22.2522,22.3268,22.1329,22.2746,148600.0
2012-02-06 10:00:00,29.88,30.05,29.87,30.01,177600.0,22.2746,22.4013,22.2671,22.3715,177600.0
2012-02-06 11:00:00,30.01,30.04,29.95,29.98,227100.0,22.3715,22.3939,22.3268,22.3491,227100.0
2012-02-06 12:00:00,29.98,30.0,29.94,29.94,127400.0,22.3491,22.364,22.3193,22.3193,127400.0
2012-02-06 13:00:00,29.95,29.99,29.92,29.96,182600.0,22.3268,22.3566,22.3044,22.3342,182600.0
2012-02-06 14:00:00,29.96,30.0,29.94,29.96,156200.0,22.3342,22.364,22.3193,22.3342,156200.0
2012-02-06 15:00:00,29.96,29.99,29.94,29.96,445900.0,22.3342,22.3566,22.3193,22.3342,445900.0
2012-02-07 09:30:00,29.87,29.9,29.71,29.72,340600.0,22.2671,22.2895,22.1479,22.1553,340600.0
2012-02-07 10:00:00,29.74,29.79,29.67,29.79,475500.0,22.1702,22.2075,22.118,22.2075,475500.0
2012-02-07 11:00:00,29.79,29.84,29.72,29.75,169400.0,22.2075,22.2448,22.1553,22.1777,169400.0
2012-02-07 12:00:00,29.75,29.79,29.74,29.76,280000.0,22.1777,22.2075,22.1702,22.1851,280000.0
2012-02-07 13:00:00,29.76,29.77,29.71,29.75,177600.0,22.1851,22.1926,22.1479,22.1777,177600.0
2012-02-07 14:00:00,29.75,29.79,29.7,29.71,246200.0,22.1777,22.2075,22.1404,22.1479,246200.0
2012-02-07 15:00:00,29.71,29.78,29.69,29.74,732900.0,22.1479,22.2,22.1329,22.1702,732900.0
2012-02-08 09:30:00,29.72,29.99,29.69,29.89,128100.0,22.1553,22.3566,22.1329,22.282,128100.0
2012-02-08 10:00:00,29.9,29.95,29.75,29.91,405300.0,22.2895,22.3268,22.1777,22.2969,405300.0
2012-02-08 11:00:00,29.91,29.94,29.83,29.9,400200.0,22.2969,22.3193,22.2373,22.2895,400200.0
2012-02-08 12:00:00,29.9,29.92,29.89,29.91,197300.0,22.2895,22.3044,22.282,22.2969,197300.0
2012-02-08 13:00:00,29.91,29.93,29.86,29.9,239700.0,22.2969,22.3119,22.2597,22.2895,239700.0
2012-02-08 14:00:00,29.9,29.96,29.88,29.94,287800.0,22.2895,22.3342,22.2746,22.3193,287800.0
2012-02-08 15:00:00,29.93,29.98,29.89,29.96,442900.0,22.3119,22.3491,22.282,22.3342,442900.0
2012-02-09 09:30:00,30.0,30.2,29.83,30.01,188200.0,22.364,22.5131,22.2373,22.3715,188200.0
2012-02-09 10:00:00,30.01,30.06,29.84,29.89,302400.0,22.3715,22.4088,22.2448,22.282,302400.0
2012-02-09 11:00:00,29.9,29.97,29.77,29.89,560100.0,22.2895,22.3417,22.1926,22.282,560100.0
2012-02-09 12:00:00,29.88,30.05,29.84,29.99,360700.0,22.2746,22.4013,22.2448,22.3566,360700.0
2012-02-09 13:00:00,29.99,30.05,29.93,30.0,343500.0,22.3566,22.4013,22.3119,22.364,343500.0
2012-02-09 14:00:00,30.0,30.05,29.99,30.01,309900.0,22.364,22.4013,22.3566,22.3715,309900.0
2012-02-09 15:00:00,30.01,30.09,30.0,30.08,668000.0,22.3715,22.4311,22.364,22.4237,668000.0
2012-02-10 09:30:00,29.9,30.06,29.44,29.99,331200.0,22.2895,22.4088,21.9466,22.3566,331200.0
2012-02-10 10:00:00,29.98,30.1,29.82,30.01,444300.0,22.3491,22.4386,22.2299,22.3715,444300.0
2012-02-10 11:00:00,30.0,30.06,29.89,30.0,559700.0,22.364,22.4088,22.282,22.364,559700.0
2012-02-10 12:00:00,30.0,30.01,29.92,29.99,212200.0,22.364,22.3715,22.3044,22.3566,212200.0
2012-02-10 13:00:00,29.99,30.05,29.98,30.04,345400.0,22.3566,22.4013,22.3491,22.3939,345400.0
2012-02-10 14:00:00,30.05,30.2,30.04,30.1,359500.0,22.4013,22.5131,22.3939,22.4386,359500.0
2012-02-10 15:00:00,30.1,30.16,30.0,30.12,629000.0,22.4386,22.4833,22.364,22.4535,629000.0
2012-02-13 09:30:00,30.27,30.3,30.1,30.25,155300.0,22.5653,22.5877,22.4386,22.5504,155300.0
2012-02-13 10:00:00,30.26,30.43,30.22,30.37,430000.0,22.5579,22.6846,22.528,22.6399,430000.0
2012-02-13 11:00:00,30.37,30.38,30.21,30.23,337400.0,22.6399,22.6473,22.5206,22.5355,337400.0
2012-02-13 12:00:00,30.24,30.37,30.23,30.33,303500.0,22.543,22.6399,22.5355,22.61,303500.0
2012-02-13 13:00:00,30.34,30.38,30.33,30.35,233700.0,22.6175,22.6473,22.61,22.625,233700.0
2012-02-13 14:00:00,30.35,30.39,30.33,30.35,231500.0,22.625,22.6548,22.61,22.625,231500.0
2012-02-13 15:00:00,30.35,30.49,30.35,30.45,778700.0,22.625,22.7293,22.625,22.6995,778700.0
2012-02-14 09:30:00,30.45,30.49,30.27,30.31,206900.0,22.6995,22.7293,22.5653,22.5951,206900.0
2012-02-14 10:00:00,30.32,30.36,30.11,30.23,344400.0,22.6026,22.6324,22.446,22.5355,344400.0
2012-02-14 11:00:00,30.23,30.3,30.18,30.19,219300.0,22.5355,22.5877,22.4982,22.5057,219300.0
2012-02-14 12:00:00,30.2,30.31,30.18,30.25,421200.0,22.5131,22.5951,22.4982,22.5504,421200.0
2012-02-14 13:00:00,30.23,30.26,30.13,30.22,208400.0,22.5355,22.5579,22.461,22.528,208400.0
2012-02-14 14:00:00,30.21,30.25,30.05,30.12,176300.0,22.5206,22.5504,22.4013,22.4535,176300.0
2012-02-14 15:00:00,30.13,30.19,30.05,30.17,715200.0,22.461,22.5057,22.4013,22.4908,715200.0
2012-02-15 09:30:00,30.28,30.35,30.02,30.32,320000.0,22.5728,22.625,22.379,22.6026,320000.0
2012-02-15 10:00:00,30.32,30.32,30.15,30.16,372200.0,22.6026,22.6026,22.4759,22.4833,372200.0
2012-02-15 11:00:00,30.15,30.26,30.0,30.02,840700.0,22.4759,22.5579,22.364,22.379,840700.0
2012-02-15 12:00:00,30.02,30.1,29.99,30.01,424100.0,22.379,22.4386,22.3566,22.3715,424100.0
2012-02-15 13:00:00,30.01,30.03,29.95,30.0,692600.0,22.3715,22.3864,22.3268,22.364,692600.0
2012-02-15 14:00:00,30.0,30.0,29.8,29.8,206400.0,22.364,22.364,22.2149,22.2149,206400.0
2012-02-15 15:00:00,29.8,29.82,29.67,29.78,613700.0,22.2149,22.2299,22.118,22.2,613700.0
2012-02-16 09:30:00,29.79,29.79,29.5,29.57,531800.0,22.2075,22.2075,21.9913,22.0435,531800.0
2012-02-16 10:00:00,29.57,29.7,29.5,29.62,719900.0,22.0435,22.1404,21.9913,22.0808,719900.0
2012-02-16 11:00:00,29.62,29.68,29.53,29.58,693700.0,22.0808,22.1255,22.0137,22.0509,693700.0
2012-02-16 12:00:00,29.58,29.63,29.56,29.57,625800.0,22.0509,22.0882,22.036,22.0435,625800.0
2012-02-16 13:00:00,29.58,29.59,29.49,29.51,390100.0,22.0509,22.0584,21.9839,21.9988,390100.0
2012-02-16 14:00:00,29.51,29.57,29.47,29.57,444400.0,21.9988,22.0435,21.9689,22.0435,444400.0
2012-02-16 15:00:00,29.57,29.71,29.5,29.7,1221500.0,22.0435,22.1479,21.9913,22.1404,1221500.0
2012-02-17 09:30:00,29.81,29.89,29.66,29.72,683900.0,22.2224,22.282,22.1106,22.1553,683900.0
2012-02-17 10:00:00,29.71,29.76,29.65,29.66,449800.0,22.1479,22.1851,22.1031,22.1106,449800.0
2012-02-17 11:00:00,29.67,29.81,29.64,29.74,176600.0,22.118,22.2224,22.0957,22.1702,176600.0
2012-02-17 12:00:00,29.75,29.75,29.6,29.65,306400.0,22.1777,22.1777,22.0659,22.1031,306400.0
2012-02-17 13:00:00,29.66,29.66,29.59,29.62,193500.0,22.1106,22.1106,22.0584,22.0808,193500.0
2012-02-17 14:00:00,29.62,29.69,29.52,29.56,393000.0,22.0808,22.1329,22.0062,22.036,393000.0
2012-02-17 15:00:00,29.57,29.7,29.57,29.6,659700.0,22.0435,22.1404,22.0435,22.0659,659700.0
2012-02-21 09:30:00,29.69,29.74,29.62,29.73,132500.0,22.1329,22.1702,22.0808,22.1628,132500.0
2012-02-21 10:00:00,29.71,29.76,29.67,29.74,239900.0,22.1479,22.1851,22.118,22.1702,239900.0
2012-02-21 11:00:00,29.75,29.81,29.72,29.74,203100.0,22.1777,22.2224,22.1553,22.1702,203100.0
2012-02-21 12:00:00,29.75,29.86,29.74,29.78,320100.0,22.1777,22.2597,22.1702,22.2,320100.0
2012-02-21 13:00:00,29.79,29.85,29.74,29.83,283500.0,22.2075,22.2522,22.1702,22.2373,283500.0
2012-02-21 14:00:00,29.83,29.83,29.65,29.67,284800.0,22.2373,22.2373,22.1031,22.118,284800.0
2012-02-21 15:00:00,29.68,29.75,29.63,29.71,519100.0,22.1255,22.1777,22.0882,22.1479,519100.0
2012-02-22 09:30:00,29.69,29.9,29.68,29.69,166000.0,22.1329,22.2895,22.1255,22.1329,166000.0
2012-02-22 10:00:00,29.69,29.8,29.67,29.72,282000.0,22.1329,22.2149,22.118,22.1553,282000.0
2012-02-22 11:00:00,29.72,29.79,29.69,29.75,276800.0,22.1553,22.2075,22.1329,22.1777,276800.0
2012-02-22 12:00:00,29.74,29.78,29.71,29.76,179400.0,22.1702,22.2,22.1479,22.1851,179400.0
2012-02-22 13:00:00,29.76,29.77,29.71,29.73,113900.0,22.1851,22.1926,22.1479,22.1628,113900.0
2012-02-22 14:00:00,29.73,29.79,29.73,29.75,150500.0,22.1628,22.2075,22.1628,22.1777,150500.0
2012-02-22 15:00:00,29.74,29.77,29.71,29.75,408300.0,22.1702,22.1926,22.1479,22.1777,408300.0
2012-02-23 09:30:00,29.77,29.94,29.69,29.79,80200.0,22.1926,22.3193,22.1329,22.2075,80200.0
2012-02-23 10:00:00,29.79,29.86,29.7,29.82,262600.0,22.2075,22.2597,22.1404,22.2299,262600.0
2012-02-23 11:00:00,29.82,29.88,29.77,29.84,194100.0,22.2299,22.2746,22.1926,22.2448,194100.0
2012-02-23 12:00:00,29.84,29.87,29.8,29.8,67100.0,22.2448,22.2671,22.2149,22.2149,67100.0
2012-02-23 13:00:00,29.79,29.81,29.75,29.78,87100.0,22.2075,22.2224,22.1777,22.2,87100.0
2012-02-23 14:00:00,29.79,29.87,29.77,29.87,162400.0,22.2075,22.2671,22.1926,22.2671,162400.0
2012-02-23 15:00:00,29.86,29.91,29.84,29.85,289300.0,22.2597,22.2969,22.2448,22.2522,289300.0
2012-02-24 09:30:00,29.84,29.92,29.82,29.89,46600.0,22.2448,22.3044,22.2299,22.282,46600.0
2012-02-24 10:00:00,29.9,29.91,29.81,29.83,99800.0,22.2895,22.2969,22.2224,22.2373,99800.0
2012-02-24 11:00:00,29.84,29.88,29.81,29.85,73100.0,22.2448,22.2746,22.2224,22.2522,73100.0
2012-02-24 12:00:00,29.86,29.86,29.76,29.79,140600.0,22.2597,22.2597,22.1851,22.2075,140600.0
2012-02-24 13:00:00,29.8,29.83,29.79,29.81,76700.0,22.2149,22.2373,22.2075,22.2224,76700.0
2012-02-24 14:00:00,29.82,29.86,29.8,29.85,123100.0,22.2299,22.2597,22.2149,22.2522,123100.0
2012-02-24 15:00:00,29.85,29.86,29.79,29.82,169100.0,22.2522,22.2597,22.2075,22.2299,169100.0
2012-02-27 09:30:00,29.6,29.66,29.43,29.52,124500.0,22.0659,22.1106,21.9391,22.0062,124500.0
2012-02-27 10:00:00,29.53,29.87,29.53,29.85,236900.0,22.0137,22.2671,22.0137,22.2522,236900.0
2012-02-27 11:00:00,29.84,29.94,29.83,29.93,147200.0,22.2448,22.3193,22.2373,22.3119,147200.0
2012-02-27 12:00:00,29.93,29.98,29.87,29.88,128400.0,22.3119,22.3491,22.2671,22.2746,128400.0
2012-02-27 13:00:00,29.88,29.92,29.8,29.81,70400.0,22.2746,22.3044,22.2149,22.2224,70400.0
2012-02-27 14:00:00,29.8,29.9,29.75,29.8,479700.0,22.2149,22.2895,22.1777,22.2149,479700.0
2012-02-27 15:00:00,29.81,29.85,29.79,29.83,374200.0,22.2224,22.2522,22.2075,22.2373,374200.0
2012-02-28 09:30:00,29.75,29.78,29.56,29.65,107100.0,22.1777,22.2,22.036,22.1031,107100.0
2012-02-28 10:00:00,29.66,29.73,29.62,29.68,145400.0,22.1106,22.1628,22.0808,22.1255,145400.0
2012-02-28 11:00:00,29.69,29.74,29.59,29.62,125100.0,22.1329,22.1702,22.0584,22.0808,125100.0
2012-02-28 12:00:00,29.61,29.62,29.54,29.55,122300.0,22.0733,22.0808,22.0211,22.0286,122300.0
2012-02-28 13:00:00,29.56,29.58,29.5,29.56,146200.0,22.036,22.0509,21.9913,22.036,146200.0
2012-02-28 14:00:00,29.56,29.56,29.49,29.5,340900.0,22.036,22.036,21.9839,21.9913,340900.0
2012-02-28 15:00:00,29.5,29.71,29.5,29.63,419800.0,21.9913,22.1479,21.9913,22.0882,419800.0
2012-02-29 09:30:00,29.71,29.78,29.59,29.76,104300.0,22.1479,22.2,22.0584,22.1851,104300.0
2012-02-29 10:00:00,29.76,29.83,29.71,29.75,271700.0,22.1851,22.2373,22.1479,22.1777,271700.0
2012-02-29 11:00:00,29.76,29.8,29.6,29.75,233800.0,22.1851,22.2149,22.0659,22.1777,233800.0
2012-02-29 12:00:00,29.75,29.82,29.69,29.8,151800.0,22.1777,22.2299,22.1329,22.2149,151800.0
2012-02-29 13:00:00,29.8,29.88,29.75,29.87,109900.0,22.2149,22.2746,22.1777,22.2671,109900.0
2012-02-29 14:00:00,29.87,29.95,29.83,29.92,189500.0,22.2671,22.3268,22.2373,22.3044,189500.0
2012-02-29 15:00:00,29.92,29.93,29.76,29.8,583400.0,22.3044,22.3119,22.1851,22.2149,583400.0
2012-03-01 09:30:00,29.96,30.0,29.88,29.92,143700.0,22.3342,22.364,22.2746,22.3044,143700.0
2012-03-01 10:00:00,29.92,30.02,29.75,29.96,402100.0,22.3044,22.379,22.1777,22.3342,402100.0
2012-03-01 11:00:00,29.96,30.1,29.9,30.08,249000.0,22.3342,22.4386,22.2895,22.4237,249000.0
2012-03-01 12:00:00,30.08,30.1,30.01,30.03,109000.0,22.4237,22.4386,22.3715,22.3864,109000.0
2012-03-01 13:00:00,30.03,30.04,29.92,29.93,167000.0,22.3864,22.3939,22.3044,22.3119,167000.0
2012-03-01 14:00:00,29.93,29.94,29.87,29.94,301300.0,22.3119,22.3193,22.2671,22.3193,301300.0
2012-03-01 15:00:00,29.94,29.95,29.79,29.92,375000.0,22.3193,22.3268,22.2075,22.3044,375000.0
2012-03-02 09:30:00,29.88,29.95,29.82,29.84,130800.0,22.2746,22.3268,22.2299,22.2448,130800.0
2012-03-02 10:00:00,29.84,29.91,29.81,29.85,300500.0,22.2448,22.2969,22.2224,22.2522,300500.0
2012-03-02 11:00:00,29.86,29.88,29.72,29.73,247000.0,22.2597,22.2746,22.1553,22.1628,247000.0
2012-03-02 12:00:00,29.73,29.8,29.72,29.76,128900.0,22.1628,22.2149,22.1553,22.1851,128900.0
2012-03-02 13:00:00,29.76,29.77,29.68,29.76,110800.0,22.1851,22.1926,22.1255,22.1851,110800.0
2012-03-02 14:00:00,29.76,29.84,29.73,29.84,91600.0,22.1851,22.2448,22.1628,22.2448,91600.0
2012-03-02 15:00:00,29.84,29.87,29.75,29.8,303200.0,22.2448,22.2671,22.1777,22.2149,303200.0
2012-03-05 09:30:00,29.7,29.78,29.62,29.75,107700.0,22.1404,22.2,22.0808,22.1777,107700.0
2012-03-05 10:00:00,29.75,29.81,29.64,29.7,204900.0,22.1777,22.2224,22.0957,22.1404,204900.0
2012-03-05 11:00:00,29.69,29.79,29.66,29.71,136500.0,22.1329,22.2075,22.1106,22.1479,136500.0
2012-03-05 12:00:00,29.71,29.77,29.68,29.7,108600.0,22.1479,22.1926,22.1255,22.1404,108600.0
2012-03-05 13:00:00,29.71,29.74,29.69,29.71,93100.0,22.1479,22.1702,22.1329,22.1479,93100.0
2012-03-05 14:00:00,29.71,29.84,29.71,29.83,94700.0,22.1479,22.2448,22.1479,22.2373,94700.0
2012-03-05 15:00:00,29.83,29.87,29.8,29.85,291600.0,22.2373,22.2671,22.2149,22.2522,291600.0
2012-03-06 09:30:00,29.66,29.8,29.59,29.66,137500.0,22.1106,22.2149,22.0584,22.1106,137500.0
2012-03-06 10:00:00,29.65,29.83,29.55,29.75,251000.0,22.1031,22.2373,22.0286,22.1777,251000.0
2012-03-06 11:00:00,29.75,29.8,29.64,29.8,294200.0,22.1777,22.2149,22.0957,22.2149,294200.0
2012-03-06 12:00:00,29.8,29.85,29.75,29.8,141600.0,22.2149,22.2522,22.1777,22.2149,141600.0
2012-03-06 13:00:00,29.8,29.81,29.73,29.79,231800.0,22.2149,22.2224,22.1628,22.2075,231800.0
2012-03-06 14:00:00,29.8,29.81,29.68,29.68,227200.0,22.2149,22.2224,22.1255,22.1255,227200.0
2012-03-06 15:00:00,29.68,29.7,29.54,29.6,421200.0,22.1255,22.1404,22.0211,22.0659,421200.0
2012-03-07 09:30:00,29.65,29.74,29.47,29.5,103300.0,22.1031,22.1702,21.9689,21.9913,103300.0
2012-03-07 10:00:00,29.5,29.52,29.29,29.35,218700.0,21.9913,22.0062,21.8348,21.8795,218700.0
2012-03-07 11:00:00,29.35,29.46,29.34,29.42,331800.0,21.8795,21.9615,21.872,21.9317,331800.0
2012-03-07 12:00:00,29.43,29.47,29.41,29.45,125900.0,21.9391,21.9689,21.9242,21.954,125900.0
2012-03-07 13:00:00,29.46,29.46,29.41,29.43,99300.0,21.9615,21.9615,21.9242,21.9391,99300.0
2012-03-07 14:00:00,29.43,29.57,29.42,29.56,203500.0,21.9391,22.0435,21.9317,22.036,203500.0
2012-03-07 15:00:00,29.57,29.6,29.52,29.53,327500.0,22.0435,22.0659,22.0062,22.0137,327500.0
2012-03-08 09:30:00,29.71,29.79,29.61,29.7,61300.0,22.1479,22.2075,22.0733,22.1404,61300.0
2012-03-08 10:00:00,29.7,30.0,29.7,30.0,206300.0,22.1404,22.364,22.1404,22.364,206300.0
2012-03-08 11:00:00,30.0,30.02,29.95,29.99,200300.0,22.364,22.379,22.3268,22.3566,200300.0
2012-03-08 12:00:00,29.99,30.03,29.97,30.01,160300.0,22.3566,22.3864,22.3417,22.3715,160300.0
2012-03-08 13:00:00,30.01,30.02,29.97,30.0,49200.0,22.3715,22.379,22.3417,22.364,49200.0
2012-03-08 14:00:00,30.01,30.08,29.98,30.07,152400.0,22.3715,22.4237,22.3491,22.4162,152400.0
2012-03-08 15:00:00,30.08,30.08,30.03,30.04,211500.0,22.4237,22.4237,22.3864,22.3939,211500.0
2012-03-09 09:30:00,30.03,30.08,29.85,29.88,70400.0,22.3864,22.4237,22.2522,22.2746,70400.0
2012-03-09 10:00:00,29.88,30.59,29.87,30.55,497600.0,22.2746,22.8039,22.2671,22.774,497600.0
2012-03-09 11:00:00,30.55,30.68,30.55,30.65,430800.0,22.774,22.871,22.774,22.8486,430800.0
2012-03-09 12:00:00,30.66,30.69,30.4,30.42,328200.0,22.8561,22.8784,22.6622,22.6771,328200.0
2012-03-09 13:00:00,30.42,30.54,30.42,30.54,168000.0,22.6771,22.7666,22.6771,22.7666,168000.0
2012-03-09 14:00:00,30.53,30.63,30.52,30.54,281300.0,22.7591,22.8337,22.7517,22.7666,281300.0
2012-03-09 15:00:00,30.54,30.63,30.5,30.56,429300.0,22.7666,22.8337,22.7368,22.7815,429300.0
2012-03-12 09:30:00,30.53,30.75,30.53,30.68,126700.0,22.7591,22.9231,22.7591,22.871,126700.0
2012-03-12 10:00:00,30.67,30.7,30.48,30.54,245200.0,22.8635,22.8859,22.7219,22.7666,245200.0
2012-03-12 11:00:00,30.54,30.55,30.44,30.48,139000.0,22.7666,22.774,22.692,22.7219,139000.0
2012-03-12 12:00:00,30.49,30.55,30.44,30.5,90900.0,22.7293,22.774,22.692,22.7368,90900.0
2012-03-12 13:00:00,30.49,30.58,30.41,30.57,155000.0,22.7293,22.7964,22.6697,22.789,155000.0
2012-03-12 14:00:00,30.56,30.64,30.56,30.63,97000.0,22.7815,22.8411,22.7815,22.8337,97000.0
2012-03-12 15:00:00,30.63,30.65,30.55,30.57,242900.0,22.8337,22.8486,22.774,22.789,242900.0
2012-03-13 09:30:00,30.65,30.76,30.46,30.46,182400.0,22.8486,22.9306,22.707,22.707,182400.0
2012-03-13 10:00:00,30.48,30.61,30.45,30.48,327400.0,22.7219,22.8188,22.6995,22.7219,327400.0
2012-03-13 11:00:00,30.48,30.6,30.47,30.51,273200.0,22.7219,22.8113,22.7144,22.7442,273200.0
2012-03-13 12:00:00,30.5,30.51,30.45,30.48,179900.0,22.7368,22.7442,22.6995,22.7219,179900.0
2012-03-13 13:00:00,30.47,30.51,30.47,30.5,98400.0,22.7144,22.7442,22.7144,22.7368,98400.0
2012-03-13 14:00:00,30.5,30.51,30.43,30.5,184900.0,22.7368,22.7442,22.6846,22.7368,184900.0
2012-03-13 15:00:00,30.5,30.74,30.5,30.71,649800.0,22.7368,22.9157,22.7368,22.8933,649800.0
2012-03-14 09:30:00,30.71,30.76,30.6,30.7,92800.0,22.8933,22.9306,22.8113,22.8859,92800.0
2012-03-14 10:00:00,30.71,30.92,30.71,30.73,329400.0,22.8933,23.0499,22.8933,22.9082,329400.0
2012-03-14 11:00:00,30.74,30.82,30.67,30.72,273400.0,22.9157,22.9753,22.8635,22.9008,273400.0
2012-03-14 12:00:00,30.72,30.73,30.66,30.7,77100.0,22.9008,22.9082,22.8561,22.8859,77100.0
2012-03-14 13:00:00,30.7,30.77,30.69,30.72,154900.0,22.8859,22.9381,22.8784,22.9008,154900.0
2012-03-14 14:00:00,30.72,30.78,30.56,30.58,234100.0,22.9008,22.9455,22.7815,22.7964,234100.0
2012-03-14 15:00:00,30.59,30.65,30.56,30.63,345400.0,22.8039,22.8486,22.7815,22.8337,345400.0
2012-03-15 09:30:00,30.58,30.66,30.53,30.57,78800.0,22.7964,22.8561,22.7591,22.789,78800.0
2012-03-15 10:00:00,30.57,30.65,30.51,30.57,122400.0,22.789,22.8486,22.7442,22.789,122400.0
2012-03-15 11:00:00,30.57,30.61,30.54,30.59,72900.0,22.789,22.8188,22.7666,22.8039,72900.0
2012-03-15 12:00:00,30.6,30.62,30.57,30.6,99200.0,22.8113,22.8262,22.789,22.8113,99200.0
2012-03-15 13:00:00,30.61,30.61,30.51,30.55,114100.0,22.8188,22.8188,22.7442,22.774,114100.0
2012-03-15 14:00:00,30.56,30.59,30.54,30.55,94200.0,22.7815,22.8039,22.7666,22.774,94200.0
2012-03-15 15:00:00,30.54,30.57,30.52,30.54,281600.0,22.7666,22.789,22.7517,22.7666,281600.0
2012-03-16 09:30:00,30.56,30.62,30.45,30.48,439800.0,22.7815,22.8262,22.6995,22.7219,439800.0
2012-03-16 10:00:00,30.48,30.73,30.48,30.7,118700.0,22.7219,22.9082,22.7219,22.8859,118700.0
2012-03-16 11:00:00,30.7,30.7,30.52,30.62,78700.0,22.8859,22.8859,22.7517,22.8262,78700.0
2012-03-16 12:00:00,30.62,30.62,30.46,30.47,59300.0,22.8262,22.8262,22.707,22.7144,59300.0
2012-03-16 13:00:00,30.47,30.48,30.44,30.47,59900.0,22.7144,22.7219,22.692,22.7144,59900.0
2012-03-16 14:00:00,30.47,30.5,30.46,30.48,96300.0,22.7144,22.7368,22.707,22.7219,96300.0
2012-03-16 15:00:00,30.48,30.54,30.47,30.53,245000.0,22.7219,22.7666,22.7144,22.7591,245000.0
2012-03-19 09:30:00,30.54,30.63,30.23,30.3,185300.0,22.7666,22.8337,22.5355,22.5877,185300.0
2012-03-19 10:00:00,30.29,30.41,30.27,30.4,270500.0,22.5802,22.6697,22.5653,22.6622,270500.0
2012-03-19 11:00:00,30.4,30.51,30.38,30.5,187000.0,22.6622,22.7442,22.6473,22.7368,187000.0
2012-03-19 12:00:00,30.5,30.59,30.46,30.58,164900.0,22.7368,22.8039,22.707,22.7964,164900.0
2012-03-19 13:00:00,30.58,30.67,30.57,30.59,213400.0,22.7964,22.8635,22.789,22.8039,213400.0
2012-03-19 14:00:00,30.6,30.62,30.56,30.59,162100.0,22.8113,22.8262,22.7815,22.8039,162100.0
2012-03-19 15:00:00,30.59,30.64,30.54,30.58,276700.0,22.8039,22.8411,22.7666,22.7964,276700.0
2012-03-20 09:30:00,30.4,30.43,30.2,30.37,76200.0,22.6622,22.6846,22.5131,22.6399,76200.0
2012-03-20 10:00:00,30.37,30.39,30.24,30.24,162000.0,22.6399,22.6548,22.543,22.543,162000.0
2012-03-20 11:00:00,30.25,30.4,30.24,30.33,144900.0,22.5504,22.6622,22.543,22.61,144900.0
2012-03-20 12:00:00,30.33,30.4,30.33,30.39,88000.0,22.61,22.6622,22.61,22.6548,88000.0
2012-03-20 13:00:00,30.39,30.45,30.38,30.4,86900.0,22.6548,22.6995,22.6473,22.6622,86900.0
2012-03-20 14:00:00,30.4,30.43,30.32,30.35,129100.0,22.6622,22.6846,22.6026,22.625,129100.0
2012-03-20 15:00:00,30.35,30.38,30.31,30.35,245800.0,22.625,22.6473,22.5951,22.625,245800.0
2012-03-21 09:30:00,30.3,30.4,30.26,30.26,44900.0,22.5877,22.6622,22.5579,22.5579,44900.0
2012-03-21 10:00:00,30.26,30.29,30.06,30.09,222100.0,22.5579,22.5802,22.4088,22.4311,222100.0
2012-03-21 11:00:00,30.09,30.13,30.05,30.12,169300.0,22.4311,22.461,22.4013,22.4535,169300.0
2012-03-21 12:00:00,30.12,30.2,30.12,30.19,115900.0,22.4535,22.5131,22.4535,22.5057,115900.0
2012-03-21 13:00:00,30.2,30.32,30.18,30.29,112800.0,22.5131,22.6026,22.4982,22.5802,112800.0
2012-03-21 14:00:00,30.29,30.32,30.25,30.29,101500.0,22.5802,22.6026,22.5504,22.5802,101500.0
2012-03-21 15:00:00,30.29,30.37,30.28,30.32,261500.0,22.5802,22.6399,22.5728,22.6026,261500.0
2012-03-22 09:30:00,30.19,30.19,29.89,30.0,108300.0,22.5057,22.5057,22.282,22.364,108300.0
2012-03-22 10:00:00,29.98,30.06,29.9,29.91,175700.0,22.3491,22.4088,22.2895,22.2969,175700.0
2012-03-22 11:00:00,29.91,30.1,29.87,30.1,135700.0,22.2969,22.4386,22.2671,22.4386,135700.0
2012-03-22 12:00:00,30.1,30.2,30.08,30.19,122900.0,22.4386,22.5131,22.4237,22.5057,122900.0
2012-03-22 13:00:00,30.19,30.23,30.11,30.21,107600.0,22.5057,22.5355,22.446,22.5206,107600.0
2012-03-22 14:00:00,30.21,30.25,30.19,30.25,141000.0,22.5206,22.5504,22.5057,22.5504,141000.0
2012-03-22 15:00:00,30.25,30.4,30.22,30.35,431300.0,22.5504,22.6622,22.528,22.625,431300.0
2012-03-23 09:30:00,30.36,30.36,30.12,30.12,36700.0,22.6324,22.6324,22.4535,22.4535,36700.0
2012-03-23 10:00:00,30.13,30.17,30.07,30.11,95700.0,22.461,22.4908,22.4162,22.446,95700.0
2012-03-23 11:00:00,30.11,30.2,30.11,30.17,142200.0,22.446,22.5131,22.446,22.4908,142200.0
2012-03-23 12:00:00,30.17,30.23,30.15,30.2,120000.0,22.4908,22.5355,22.4759,22.5131,120000.0
2012-03-23 13:00:00,30.2,30.28,30.2,30.24,299300.0,22.5131,22.5728,22.5131,22.543,299300.0
2012-03-23 14:00:00,30.24,30.32,30.23,30.28,78300.0,22.543,22.6026,22.5355,22.5728,78300.0
2012-03-23 15:00:00,30.28,30.28,30.2,30.25,279100.0,22.5728,22.5728,22.5131,22.5504,279100.0
2012-03-26 09:30:00,30.41,30.58,30.41,30.54,106000.0,22.6697,22.7964,22.6697,22.7666,106000.0
2012-03-26 10:00:00,30.53,30.57,30.36,30.41,178400.0,22.7591,22.789,22.6324,22.6697,178400.0
2012-03-26 11:00:00,30.42,30.43,30.34,30.4,99500.0,22.6771,22.6846,22.6175,22.6622,99500.0
2012-03-26 12:00:00,30.4,30.43,30.38,30.41,91200.0,22.6622,22.6846,22.6473,22.6697,91200.0
2012-03-26 13:00:00,30.4,30.46,30.4,30.44,56600.0,22.6622,22.707,22.6622,22.692,56600.0
2012-03-26 14:00:00,30.44,30.54,30.41,30.54,151700.0,22.692,22.7666,22.6697,22.7666,151700.0
2012-03-26 15:00:00,30.53,30.59,30.48,30.53,375400.0,22.7591,22.8039,22.7219,22.7591,375400.0
2012-03-27 09:30:00,30.63,30.72,30.57,30.7,96000.0,22.8337,22.9008,22.789,22.8859,96000.0
2012-03-27 10:00:00,30.7,30.7,30.55,30.57,181100.0,22.8859,22.8859,22.774,22.789,181100.0
2012-03-27 11:00:00,30.58,30.72,30.57,30.71,107600.0,22.7964,22.9008,22.789,22.8933,107600.0
2012-03-27 12:00:00,30.71,30.74,30.67,30.69,240900.0,22.8933,22.9157,22.8635,22.8784,240900.0
2012-03-27 13:00:00,30.7,30.7,30.56,30.63,200500.0,22.8859,22.8859,22.7815,22.8337,200500.0
2012-03-27 14:00:00,30.63,30.64,30.6,30.61,186400.0,22.8337,22.8411,22.8113,22.8188,186400.0
2012-03-27 15:00:00,30.6,30.61,30.49,30.6,571200.0,22.8113,22.8188,22.7293,22.8113,571200.0
2012-03-28 09:30:00,30.56,30.6,30.28,30.33,109400.0,22.7815,22.8113,22.5728,22.61,109400.0
2012-03-28 10:00:00,30.33,30.54,30.32,30.48,318700.0,22.61,22.7666,22.6026,22.7219,318700.0
2012-03-28 11:00:00,30.48,30.57,30.43,30.53,273000.0,22.7219,22.789,22.6846,22.7591,273000.0
2012-03-28 12:00:00,30.52,30.59,30.5,30.53,113100.0,22.7517,22.8039,22.7368,22.7591,113100.0
2012-03-28 13:00:00,30.52,30.54,30.46,30.52,126400.0,22.7517,22.7666,22.707,22.7517,126400.0
2012-03-28 14:00:00,30.52,30.55,30.46,30.53,209900.0,22.7517,22.774,22.707,22.7591,209900.0
2012-03-28 15:00:00,30.53,30.57,30.46,30.52,744200.0,22.7591,22.789,22.707,22.7517,744200.0
2012-03-29 09:30:00,30.24,30.24,30.05,30.13,83100.0,22.7067,22.7067,22.564,22.6241,83100.0
2012-03-29 10:00:00,30.12,30.21,30.0,30.05,416700.0,22.6166,22.6842,22.5265,22.564,416700.0
2012-03-29 11:00:00,30.04,30.07,30.01,30.07,408500.0,22.5565,22.579,22.534,22.579,408500.0
2012-03-29 12:00:00,30.07,30.16,30.01,30.14,156100.0,22.579,22.6466,22.534,22.6316,156100.0
2012-03-29 13:00:00,30.14,30.14,30.07,30.07,140000.0,22.6316,22.6316,22.579,22.579,140000.0
2012-03-29 14:00:00,30.08,30.18,30.06,30.12,158700.0,22.5865,22.6616,22.5715,22.6166,158700.0
2012-03-29 15:00:00,30.12,30.32,30.11,30.28,446500.0,22.6166,22.7668,22.6091,22.7367,446500.0
2012-03-30 09:30:00,30.4,30.45,30.28,30.38,86900.0,22.8268,22.8644,22.7367,22.8118,86900.0
2012-03-30 10:00:00,30.37,30.4,30.16,30.16,156100.0,22.8043,22.8268,22.6466,22.6466,156100.0
2012-03-30 11:00:00,30.16,30.41,30.16,30.34,191700.0,22.6466,22.8343,22.6466,22.7818,191700.0
2012-03-30 12:00:00,30.35,30.47,30.33,30.46,168800.0,22.7893,22.8794,22.7743,22.8719,168800.0
2012-03-30 13:00:00,30.46,30.5,30.42,30.5,131000.0,22.8719,22.9019,22.8418,22.9019,131000.0
2012-03-30 14:00:00,30.5,30.52,30.41,30.49,193800.0,22.9019,22.9169,22.8343,22.8944,193800.0
2012-03-30 15:00:00,30.5,30.62,30.47,30.54,582400.0,22.9019,22.992,22.8794,22.932,582400.0
2012-04-02 09:30:00,30.52,30.62,30.43,30.61,142500.0,22.9169,22.992,22.8494,22.9845,142500.0
2012-04-02 10:00:00,30.61,30.78,30.57,30.71,383400.0,22.9845,23.1122,22.9545,23.0596,383400.0
2012-04-02 11:00:00,30.71,30.88,30.69,30.87,294500.0,23.0596,23.1873,23.0446,23.1797,294500.0
2012-04-02 12:00:00,30.86,31.0,30.86,30.9,226800.0,23.1722,23.2774,23.1722,23.2023,226800.0
2012-04-02 13:00:00,30.91,30.91,30.81,30.85,251300.0,23.2098,23.2098,23.1347,23.1647,251300.0
2012-04-02 14:00:00,30.85,30.87,30.78,30.81,140500.0,23.1647,23.1797,23.1122,23.1347,140500.0
2012-04-02 15:00:00,30.82,30.87,30.77,30.87,417200.0,23.1422,23.1797,23.1047,23.1797,417200.0
2012-04-03 09:30:00,30.87,30.9,30.57,30.62,127300.0,23.1797,23.2023,22.9545,22.992,127300.0
2012-04-03 10:00:00,30.6,30.69,30.54,30.58,171600.0,22.977,23.0446,22.932,22.962,171600.0
2012-04-03 11:00:00,30.58,30.64,30.54,30.57,154200.0,22.962,23.007,22.932,22.9545,154200.0
2012-04-03 12:00:00,30.58,30.61,30.52,30.59,215800.0,22.962,22.9845,22.9169,22.9695,215800.0
2012-04-03 13:00:00,30.6,30.65,30.57,30.63,97400.0,22.977,23.0145,22.9545,22.9995,97400.0
2012-04-03 14:00:00,30.63,30.63,30.5,30.56,223900.0,22.9995,22.9995,22.9019,22.947,223900.0
2012-04-03 15:00:00,30.56,30.74,30.53,30.67,419600.0,22.947,23.0821,22.9244,23.0296,419600.0
2012-04-04 09:30:00,30.47,30.57,30.26,30.43,84600.0,22.8794,22.9545,22.7217,22.8494,84600.0
2012-04-04 10:00:00,30.42,30.44,30.3,30.41,258600.0,22.8418,22.8569,22.7517,22.8343,258600.0
2012-04-04 11:00:00,30.42,30.53,30.39,30.46,248800.0,22.8418,22.9244,22.8193,22.8719,248800.0
2012-04-04 12:00:00,30.47,30.52,30.4,30.41,127800.0,22.8794,22.9169,22.8268,22.8343,127800.0
2012-04-04 13:00:00,30.41,30.52,30.4,30.52,152300.0,22.8343,22.9169,22.8268,22.9169,152300.0
2012-04-04 14:00:00,30.52,30.52,30.41,30.47,195300.0,22.9169,22.9169,22.8343,22.8794,195300.0
2012-04-04 15:00:00,30.48,30.5,30.44,30.45,416600.0,22.8869,22.9019,22.8569,22.8644,416600.0
2012-04-05 09:30:00,30.37,30.5,30.22,30.5,117500.0,22.8043,22.9019,22.6917,22.9019,117500.0
2012-04-05 10:00:00,30.5,30.57,30.46,30.57,127000.0,22.9019,22.9545,22.8719,22.9545,127000.0
2012-04-05 11:00:00,30.58,30.67,30.55,30.66,175700.0,22.962,23.0296,22.9395,23.0221,175700.0
2012-04-05 12:00:00,30.66,30.71,30.65,30.65,138900.0,23.0221,23.0596,23.0145,23.0145,138900.0
2012-04-05 13:00:00,30.66,30.67,30.59,30.63,218800.0,23.0221,23.0296,22.9695,22.9995,218800.0
2012-04-05 14:00:00,30.63,30.71,30.61,30.69,114500.0,22.9995,23.0596,22.9845,23.0446,114500.0
2012-04-05 15:00:00,30.69,30.75,30.63,30.74,419400.0,23.0446,23.0896,22.9995,23.0821,419400.0
2012-04-09 09:30:00,30.38,30.62,30.38,30.55,96200.0,22.8118,22.992,22.8118,22.9395,96200.0
2012-04-09 10:00:00,30.55,30.61,30.49,30.51,212400.0,22.9395,22.9845,22.8944,22.9094,212400.0
2012-04-09 11:00:00,30.52,30.58,30.46,30.58,163900.0,22.9169,22.962,22.8719,22.962,163900.0
2012-04-09 12:00:00,30.58,30.82,30.57,30.76,329600.0,22.962,23.1422,22.9545,23.0971,329600.0
2012-04-09 13:00:00,30.75,30.75,30.6,30.64,205600.0,23.0896,23.0896,22.977,23.007,205600.0
2012-04-09 14:00:00,30.64,30.68,30.59,30.61,137800.0,23.007,23.0371,22.9695,22.9845,137800.0
2012-04-09 15:00:00,30.61,30.66,30.61,30.64,293600.0,22.9845,23.0221,22.9845,23.007,293600.0
2012-04-10 09:30:00,30.56,30.67,30.46,30.49,107800.0,22.947,23.0296,22.8719,22.8944,107800.0
2012-04-10 10:00:00,30.49,30.52,30.42,30.43,152000.0,22.8944,22.9169,22.8418,22.8494,152000.0
2012-04-10 11:00:00,30.43,30.53,30.33,30.44,213000.0,22.8494,22.9244,22.7743,22.8569,213000.0
2012-04-10 12:00:00,30.44,30.44,30.29,30.29,221100.0,22.8569,22.8569,22.7442,22.7442,221100.0
2012-04-10 13:00:00,30.29,30.35,30.19,30.2,265300.0,22.7442,22.7893,22.6691,22.6767,265300.0
2012-04-10 14:00:00,30.21,30.22,30.05,30.15,557800.0,22.6842,22.6917,22.564,22.6391,557800.0
2012-04-10 15:00:00,30.15,30.16,30.05,30.09,516800.0,22.6391,22.6466,22.564,22.5941,516800.0
2012-04-11 09:30:00,30.4,30.46,30.26,30.34,126700.0,22.8268,22.8719,22.7217,22.7818,126700.0
2012-04-11 10:00:00,30.34,30.39,30.22,30.22,134400.0,22.7818,22.8193,22.6917,22.6917,134400.0
2012-04-11 11:00:00,30.22,30.32,30.16,30.25,172200.0,22.6917,22.7668,22.6466,22.7142,172200.0
2012-04-11 12:00:00,30.25,30.45,30.23,30.45,282900.0,22.7142,22.8644,22.6992,22.8644,282900.0
2012-04-11 13:00:00,30.45,30.47,30.37,30.45,148000.0,22.8644,22.8794,22.8043,22.8644,148000.0
2012-04-11 14:00:00,30.45,30.49,30.38,30.49,136500.0,22.8644,22.8944,22.8118,22.8944,136500.0
2012-04-11 15:00:00,30.48,30.5,30.43,30.49,221200.0,22.8869,22.9019,22.8494,22.8944,221200.0
2012-04-12 09:30:00,30.55,30.64,30.35,30.58,123300.0,22.9395,23.007,22.7893,22.962,123300.0
2012-04-12 10:00:00,30.59,30.94,30.58,30.84,253600.0,22.9695,23.2323,22.962,23.1572,253600.0
2012-04-12 11:00:00,30.84,30.95,30.82,30.87,299900.0,23.1572,23.2398,23.1422,23.1797,299900.0
2012-04-12 12:00:00,30.88,30.92,30.85,30.92,224400.0,23.1873,23.2173,23.1647,23.2173,224400.0
2012-04-12 13:00:00,30.91,30.93,30.83,30.86,72100.0,23.2098,23.2248,23.1497,23.1722,72100.0
2012-04-12 14:00:00,30.86,30.91,30.86,30.89,600500.0,23.1722,23.2098,23.1722,23.1948,600500.0
2012-04-12 15:00:00,30.89,30.91,30.85,30.89,371200.0,23.1948,23.2098,23.1647,23.1948,371200.0
2012-04-13 09:30:00,30.8,30.85,30.59,30.65,71800.0,23.1272,23.1647,22.9695,23.0145,71800.0
2012-04-13 10:00:00,30.64,30.8,30.62,30.66,228200.0,23.007,23.1272,22.992,23.0221,228200.0
2012-04-13 11:00:00,30.67,30.78,30.67,30.69,166600.0,23.0296,23.1122,23.0296,23.0446,166600.0
2012-04-13 12:00:00,30.69,30.77,30.65,30.76,420600.0,23.0446,23.1047,23.0145,23.0971,420600.0
2012-04-13 13:00:00,30.76,30.76,30.71,30.73,194100.0,23.0971,23.0971,23.0596,23.0746,194100.0
2012-04-13 14:00:00,30.73,30.8,30.71,30.78,276700.0,23.0746,23.1272,23.0596,23.1122,276700.0
2012-04-13 15:00:00,30.77,30.79,30.73,30.76,739200.0,23.1047,23.1197,23.0746,23.0971,739200.0
2012-04-16 09:30:00,30.87,30.9,30.78,30.82,107300.0,23.1797,23.2023,23.1122,23.1422,107300.0
2012-04-16 10:00:00,30.81,30.86,30.71,30.79,136600.0,23.1347,23.1722,23.0596,23.1197,136600.0
2012-04-16 11:00:00,30.79,30.8,30.66,30.72,135800.0,23.1197,23.1272,23.0221,23.0671,135800.0
2012-04-16 12:00:00,30.73,30.84,30.72,30.82,102800.0,23.0746,23.1572,23.0671,23.1422,102800.0
2012-04-16 13:00:00,30.82,30.96,30.78,30.91,232700.0,23.1422,23.2473,23.1122,23.2098,232700.0
2012-04-16 14:00:00,30.9,30.92,30.81,30.84,168100.0,23.2023,23.2173,23.1347,23.1572,168100.0
2012-04-16 15:00:00,30.84,30.84,30.73,30.73,304200.0,23.1572,23.1572,23.0746,23.0746,304200.0
2012-04-17 09:30:00,30.83,30.84,30.62,30.62,106000.0,23.1497,23.1572,22.992,22.992,106000.0
2012-04-17 10:00:00,30.62,30.73,30.51,30.66,338900.0,22.992,23.0746,22.9094,23.0221,338900.0
2012-04-17 11:00:00,30.67,30.71,30.6,30.61,342900.0,23.0296,23.0596,22.977,22.9845,342900.0
2012-04-17 12:00:00,30.61,30.73,30.56,30.71,214900.0,22.9845,23.0746,22.947,23.0596,214900.0
2012-04-17 13:00:00,30.7,30.73,30.68,30.72,135600.0,23.0521,23.0746,23.0371,23.0671,135600.0
2012-04-17 14:00:00,30.72,30.92,30.71,30.92,263600.0,23.0671,23.2173,23.0596,23.2173,263600.0
2012-04-17 15:00:00,30.92,31.02,30.9,30.95,451700.0,23.2173,23.2924,23.2023,23.2398,451700.0
2012-04-18 09:30:00,30.84,31.0,30.81,30.99,123700.0,23.1572,23.2774,23.1347,23.2698,123700.0
2012-04-18 10:00:00,30.99,31.18,30.99,31.14,236800.0,23.2698,23.4125,23.2698,23.3825,236800.0
2012-04-18 11:00:00,31.13,31.17,31.07,31.1,157300.0,23.375,23.405,23.3299,23.3524,157300.0
2012-04-18 12:00:00,31.1,31.18,31.08,31.15,111900.0,23.3524,23.4125,23.3374,23.39,111900.0
2012-04-18 13:00:00,31.14,31.21,31.08,31.08,110000.0,23.3825,23.435,23.3374,23.3374,110000.0
2012-04-18 14:00:00,31.08,31.19,31.07,31.1,138400.0,23.3374,23.42,23.3299,23.3524,138400.0
2012-04-18 15:00:00,31.11,31.16,30.99,30.99,313200.0,23.36,23.3975,23.2698,23.2698,313200.0
2012-04-19 09:30:00,30.99,31.09,30.71,31.07,116400.0,23.2698,23.3449,23.0596,23.3299,116400.0
2012-04-19 10:00:00,31.07,31.09,30.87,31.05,178500.0,23.3299,23.3449,23.1797,23.3149,178500.0
2012-04-19 11:00:00,31.05,31.07,30.96,30.97,219000.0,23.3149,23.3299,23.2473,23.2548,219000.0
2012-04-19 12:00:00,30.98,30.99,30.84,30.9,387000.0,23.2623,23.2698,23.1572,23.2023,387000.0
2012-04-19 13:00:00,30.9,30.9,30.75,30.75,127000.0,23.2023,23.2023,23.0896,23.0896,127000.0
2012-04-19 14:00:00,30.74,30.78,30.6,30.72,200100.0,23.0821,23.1122,22.977,23.0671,200100.0
2012-04-19 15:00:00,30.73,30.84,30.72,30.81,575500.0,23.0746,23.1572,23.0671,23.1347,575500.0
2012-04-20 09:30:00,30.92,31.14,30.85,31.13,339900.0,23.2173,23.3825,23.1647,23.375,339900.0
2012-04-20 10:00:00,31.13,31.28,31.04,31.22,211100.0,23.375,23.4876,23.3074,23.4426,211100.0
2012-04-20 11:00:00,31.22,31.25,31.09,31.1,152100.0,23.4426,23.4651,23.3449,23.3524,152100.0
2012-04-20 12:00:00,31.09,31.18,31.09,31.09,263100.0,23.3449,23.4125,23.3449,23.3449,263100.0
2012-04-20 13:00:00,31.1,31.11,31.04,31.06,178300.0,23.3524,23.36,23.3074,23.3224,178300.0
2012-04-20 14:00:00,31.06,31.1,31.02,31.03,145800.0,23.3224,23.3524,23.2924,23.2999,145800.0
2012-04-20 15:00:00,31.03,31.03,30.94,30.99,388100.0,23.2999,23.2999,23.2323,23.2698,388100.0
2012-04-23 09:30:00,30.8,30.83,30.66,30.71,125600.0,23.1272,23.1497,23.0221,23.0596,125600.0
2012-04-23 10:00:00,30.7,30.81,30.57,30.73,305900.0,23.0521,23.1347,22.9545,23.0746,305900.0
2012-04-23 11:00:00,30.73,30.77,30.6,30.62,116800.0,23.0746,23.1047,22.977,22.992,116800.0
2012-04-23 12:00:00,30.62,30.67,30.6,30.67,140100.0,22.992,23.0296,22.977,23.0296,140100.0
2012-04-23 13:00:00,30.67,30.67,30.57,30.64,200600.0,23.0296,23.0296,22.9545,23.007,200600.0
2012-04-23 14:00:00,30.64,30.79,30.6,30.73,149600.0,23.007,23.1197,22.977,23.0746,149600.0
2012-04-23 15:00:00,30.72,30.81,30.7,30.79,190500.0,23.0671,23.1347,23.0521,23.1197,190500.0
2012-04-24 09:30:00,30.84,30.94,30.76,30.81,70700.0,23.1572,23.2323,23.0971,23.1347,70700.0
2012-04-24 10:00:00,30.81,30.91,30.72,30.75,299100.0,23.1347,23.2098,23.0671,23.0896,299100.0
2012-04-24 11:00:00,30.74,30.83,30.72,30.79,203400.0,23.0821,23.1497,23.0671,23.1197,203400.0
2012-04-24 12:00:00,30.79,30.85,30.76,30.85,139400.0,23.1197,23.1647,23.0971,23.1647,139400.0
2012-04-24 13:00:00,30.84,30.87,30.82,30.85,132800.0,23.1572,23.1797,23.1422,23.1647,132800.0
2012-04-24 14:00:00,30.85,30.85,30.81,30.82,163600.0,23.1647,23.1647,23.1347,23.1422,163600.0
2012-04-24 15:00:00,30.82,30.84,30.76,30.79,398600.0,23.1422,23.1572,23.0971,23.1197,398600.0
2012-04-25 09:30:00,30.93,31.2,30.87,31.2,85700.0,23.2248,23.4275,23.1797,23.4275,85700.0
2012-04-25 10:00:00,31.2,31.32,31.2,31.26,254500.0,23.4275,23.5176,23.4275,23.4726,254500.0
2012-04-25 11:00:00,31.26,31.31,31.11,31.11,193100.0,23.4726,23.5101,23.36,23.36,193100.0
2012-04-25 12:00:00,31.12,31.12,30.94,30.98,200500.0,23.3675,23.3675,23.2323,23.2623,200500.0
2012-04-25 13:00:00,30.98,31.11,30.98,31.09,117200.0,23.2623,23.36,23.2623,23.3449,117200.0
2012-04-25 14:00:00,31.09,31.23,31.01,31.05,199900.0,23.3449,23.4501,23.2849,23.3149,199900.0
2012-04-25 15:00:00,31.06,31.13,31.04,31.05,339100.0,23.3224,23.375,23.3074,23.3149,339100.0
2012-04-26 09:30:00,31.02,31.04,30.59,30.78,236900.0,23.2924,23.3074,22.9695,23.1122,236900.0
2012-04-26 10:00:00,30.78,31.03,30.73,31.0,271500.0,23.1122,23.2999,23.0746,23.2774,271500.0
2012-04-26 11:00:00,30.99,31.07,30.95,30.98,178400.0,23.2698,23.3299,23.2398,23.2623,178400.0
2012-04-26 12:00:00,30.98,31.0,30.83,30.84,272900.0,23.2623,23.2774,23.1497,23.1572,272900.0
2012-04-26 13:00:00,30.84,31.03,30.83,30.98,188600.0,23.1572,23.2999,23.1497,23.2623,188600.0
2012-04-26 14:00:00,30.98,30.99,30.89,30.95,460900.0,23.2623,23.2698,23.1948,23.2398,460900.0
2012-04-26 15:00:00,30.95,31.14,30.94,31.11,518400.0,23.2398,23.3825,23.2323,23.36,518400.0
2012-04-27 09:30:00,28.34,28.78,27.25,27.56,2115200.0,21.28,21.6104,20.4615,20.6943,2115200.0
2012-04-27 10:00:00,27.56,27.95,27.52,27.54,3689200.0,20.6943,20.9872,20.6643,20.6793,3689200.0
2012-04-27 11:00:00,27.55,27.57,27.41,27.49,1891100.0,20.6868,20.7018,20.5817,20.6418,1891100.0
2012-04-27 12:00:00,27.49,27.49,27.0,27.16,2185600.0,20.6418,20.6418,20.2738,20.394,2185600.0
2012-04-27 13:00:00,27.16,27.25,27.07,27.16,1221200.0,20.394,20.4615,20.3264,20.394,1221200.0
2012-04-27 14:00:00,27.16,27.25,26.96,27.12,1444800.0,20.394,20.4615,20.2438,20.3639,1444800.0
2012-04-27 15:00:00,27.12,27.2,27.0,27.0,2569100.0,20.3639,20.424,20.2738,20.2738,2569100.0
2012-04-30 09:30:00,27.33,27.4,27.05,27.1,839500.0,20.5216,20.5742,20.3114,20.3489,839500.0
2012-04-30 10:00:00,27.11,27.56,27.1,27.55,912600.0,20.3564,20.6943,20.3489,20.6868,912600.0
2012-04-30 11:00:00,27.55,27.65,27.5,27.61,568100.0,20.6868,20.7619,20.6493,20.7319,568100.0
2012-04-30 12:00:00,27.61,27.61,27.46,27.48,353200.0,20.7319,20.7319,20.6192,20.6343,353200.0
2012-04-30 13:00:00,27.49,27.52,27.39,27.5,556800.0,20.6418,20.6643,20.5667,20.6493,556800.0
2012-04-30 14:00:00,27.5,27.52,27.44,27.44,443700.0,20.6493,20.6643,20.6042,20.6042,443700.0
2012-04-30 15:00:00,27.43,27.47,27.3,27.36,1566400.0,20.5967,20.6267,20.4991,20.5441,1566400.0
2012-05-01 09:30:00,27.35,27.44,27.21,27.37,321900.0,20.5366,20.6042,20.4315,20.5517,321900.0
2012-05-01 10:00:00,27.38,27.61,27.36,27.5,540300.0,20.5592,20.7319,20.5441,20.6493,540300.0
2012-05-01 11:00:00,27.51,27.53,27.37,27.52,712000.0,20.6568,20.6718,20.5517,20.6643,712000.0
2012-05-01 12:00:00,27.51,27.53,27.46,27.5,492100.0,20.6568,20.6718,20.6192,20.6493,492100.0
2012-05-01 13:00:00,27.51,27.54,27.5,27.53,417200.0,20.6568,20.6793,20.6493,20.6718,417200.0
2012-05-01 14:00:00,27.54,27.56,27.5,27.52,700400.0,20.6793,20.6943,20.6493,20.6643,700400.0
2012-05-01 15:00:00,27.52,27.55,27.5,27.51,1310600.0,20.6643,20.6868,20.6493,20.6568,1310600.0
2012-05-02 09:30:00,27.33,27.37,27.17,27.37,531900.0,20.5216,20.5517,20.4015,20.5517,531900.0
2012-05-02 10:00:00,27.37,27.4,27.29,27.35,1047000.0,20.5517,20.5742,20.4916,20.5366,1047000.0
2012-05-02 11:00:00,27.35,27.44,27.33,27.34,322000.0,20.5366,20.6042,20.5216,20.5291,322000.0
2012-05-02 12:00:00,27.35,27.38,27.26,27.29,245000.0,20.5366,20.5592,20.4691,20.4916,245000.0
2012-05-02 13:00:00,27.29,27.33,27.22,27.33,286500.0,20.4916,20.5216,20.439,20.5216,286500.0
2012-05-02 14:00:00,27.32,27.34,27.29,27.3,469700.0,20.5141,20.5291,20.4916,20.4991,469700.0
2012-05-02 15:00:00,27.3,27.38,27.3,27.33,662400.0,20.4991,20.5592,20.4991,20.5216,662400.0
2012-05-03 09:30:00,27.53,27.61,27.33,27.34,202600.0,20.6718,20.7319,20.5216,20.5291,202600.0
2012-05-03 10:00:00,27.34,27.4,27.26,27.28,466800.0,20.5291,20.5742,20.4691,20.4841,466800.0
2012-05-03 11:00:00,27.28,27.32,27.12,27.19,282200.0,20.4841,20.5141,20.3639,20.4165,282200.0
2012-05-03 12:00:00,27.19,27.2,27.14,27.15,246800.0,20.4165,20.424,20.379,20.3865,246800.0
2012-05-03 13:00:00,27.14,27.21,27.08,27.14,316600.0,20.379,20.4315,20.3339,20.379,316600.0
2012-05-03 14:00:00,27.13,27.2,27.12,27.18,347300.0,20.3714,20.424,20.3639,20.409,347300.0
2012-05-03 15:00:00,27.19,27.22,27.16,27.17,615100.0,20.4165,20.439,20.394,20.4015,615100.0
2012-05-04 09:30:00,27.2,27.31,27.02,27.06,146200.0,20.424,20.5066,20.2888,20.3189,146200.0
2012-05-04 10:00:00,27.06,27.13,26.98,27.02,266900.0,20.3189,20.3714,20.2588,20.2888,266900.0
2012-05-04 11:00:00,27.01,27.03,26.93,26.98,342100.0,20.2813,20.2964,20.2213,20.2588,342100.0
2012-05-04 12:00:00,26.97,26.98,26.86,26.9,206300.0,20.2513,20.2588,20.1687,20.1987,206300.0
2012-05-04 13:00:00,26.89,26.93,26.86,26.86,258600.0,20.1912,20.2213,20.1687,20.1687,258600.0
2012-05-04 14:00:00,26.87,26.88,26.78,26.84,347300.0,20.1762,20.1837,20.1086,20.1537,347300.0
2012-05-04 15:00:00,26.84,26.88,26.82,26.86,665100.0,20.1537,20.1837,20.1387,20.1687,665100.0
2012-05-07 09:30:00,27.05,27.09,26.81,27.03,221600.0,20.3114,20.3414,20.1312,20.2964,221600.0
2012-05-07 10:00:00,27.02,27.09,26.86,26.94,363000.0,20.2888,20.3414,20.1687,20.2288,363000.0
2012-05-07 11:00:00,26.93,27.05,26.92,27.04,193000.0,20.2213,20.3114,20.2138,20.3039,193000.0
2012-05-07 12:00:00,27.03,27.06,26.99,27.03,177400.0,20.2964,20.3189,20.2663,20.2964,177400.0
2012-05-07 13:00:00,27.02,27.06,26.99,27.03,227400.0,20.2888,20.3189,20.2663,20.2964,227400.0
2012-05-07 14:00:00,27.03,27.05,27.01,27.05,206300.0,20.2964,20.3114,20.2813,20.3114,206300.0
2012-05-07 15:00:00,27.04,27.05,26.89,26.92,834600.0,20.3039,20.3114,20.1912,20.2138,834600.0
2012-05-08 09:30:00,26.8,26.91,26.8,26.82,173500.0,20.1237,20.2062,20.1237,20.1387,173500.0
2012-05-08 10:00:00,26.83,26.89,26.75,26.75,376700.0,20.1462,20.1912,20.0861,20.0861,376700.0
2012-05-08 11:00:00,26.76,26.76,26.56,26.63,789500.0,20.0936,20.0936,19.9434,19.996,789500.0
2012-05-08 12:00:00,26.64,26.64,26.58,26.61,270500.0,20.0035,20.0035,19.9585,19.981,270500.0
2012-05-08 13:00:00,26.61,26.7,26.59,26.67,164800.0,19.981,20.0486,19.966,20.026,164800.0
2012-05-08 14:00:00,26.67,26.75,26.63,26.75,310600.0,20.026,20.0861,19.996,20.0861,310600.0
2012-05-08 15:00:00,26.75,26.83,26.69,26.81,960000.0,20.0861,20.1462,20.0411,20.1312,960000.0
2012-05-09 09:30:00,26.68,26.74,26.53,26.6,288700.0,20.0335,20.0786,19.9209,19.9735,288700.0
2012-05-09 10:00:00,26.6,26.69,26.47,26.68,318700.0,19.9735,20.0411,19.8759,20.0335,318700.0
2012-05-09 11:00:00,26.68,26.69,26.58,26.61,239000.0,20.0335,20.0411,19.9585,19.981,239000.0
2012-05-09 12:00:00,26.61,26.64,26.51,26.6,322200.0,19.981,20.0035,19.9059,19.9735,322200.0
2012-05-09 13:00:00,26.59,26.65,26.57,26.65,329300.0,19.966,20.011,19.9509,20.011,329300.0
2012-05-09 14:00:00,26.64,26.65,26.59,26.62,264600.0,20.0035,20.011,19.966,19.9885,264600.0
2012-05-09 15:00:00,26.61,26.64,26.5,26.51,724500.0,19.981,20.0035,19.8984,19.9059,724500.0
2012-05-10 09:30:00,26.69,26.75,26.62,26.71,175100.0,20.0411,20.0861,19.9885,20.0561,175100.0
2012-05-10 10:00:00,26.71,26.87,26.7,26.76,486000.0,20.0561,20.1762,20.0486,20.0936,486000.0
2012-05-10 11:00:00,26.76,26.89,26.76,26.85,227500.0,20.0936,20.1912,20.0936,20.1612,227500.0
2012-05-10 12:00:00,26.85,26.91,26.78,26.9,213600.0,20.1612,20.2062,20.1086,20.1987,213600.0
2012-05-10 13:00:00,26.91,26.98,26.83,26.93,281700.0,20.2062,20.2588,20.1462,20.2213,281700.0
2012-05-10 14:00:00,26.92,27.07,26.92,27.0,652400.0,20.2138,20.3264,20.2138,20.2738,652400.0
2012-05-10 15:00:00,27.0,27.02,26.96,27.02,954700.0,20.2738,20.2888,20.2438,20.2888,954700.0
2012-05-11 09:30:00,26.89,26.94,26.67,26.75,330700.0,20.1912,20.2288,20.026,20.0861,330700.0
2012-05-11 10:00:00,26.75,26.88,26.67,26.81,294600.0,20.0861,20.1837,20.026,20.1312,294600.0
2012-05-11 11:00:00,26.82,26.9,26.79,26.81,213000.0,20.1387,20.1987,20.1161,20.1312,213000.0
2012-05-11 12:00:00,26.82,26.83,26.79,26.81,135200.0,20.1387,20.1462,20.1161,20.1312,135200.0
2012-05-11 13:00:00,26.82,26.84,26.78,26.82,174500.0,20.1387,20.1537,20.1086,20.1387,174500.0
2012-05-11 14:00:00,26.83,26.85,26.77,26.82,300900.0,20.1462,20.1612,20.1011,20.1387,300900.0
2012-05-11 15:00:00,26.83,26.84,26.66,26.72,712200.0,20.1462,20.1537,20.0185,20.0636,712200.0
2012-05-14 09:30:00,26.11,26.14,25.61,25.73,1013000.0,19.6055,19.6281,19.2301,19.3202,1013000.0
2012-05-14 10:00:00,25.72,25.79,25.47,25.74,1198800.0,19.3127,19.3653,19.125,19.3277,1198800.0
2012-05-14 11:00:00,25.74,25.96,25.71,25.92,888200.0,19.3277,19.4929,19.3052,19.4629,888200.0
2012-05-14 12:00:00,25.92,26.06,25.88,25.96,448400.0,19.4629,19.568,19.4328,19.4929,448400.0
2012-05-14 13:00:00,25.96,26.09,25.9,26.05,531500.0,19.4929,19.5905,19.4479,19.5605,531500.0
2012-05-14 14:00:00,26.05,26.11,25.91,25.91,536300.0,19.5605,19.6055,19.4554,19.4554,536300.0
2012-05-14 15:00:00,25.91,25.97,25.73,25.74,1416400.0,19.4554,19.5004,19.3202,19.3277,1416400.0
2012-05-15 09:30:00,25.76,25.97,25.73,25.78,329300.0,19.3427,19.5004,19.3202,19.3578,329300.0
2012-05-15 10:00:00,25.79,25.83,25.68,25.74,410700.0,19.3653,19.3953,19.2827,19.3277,410700.0
2012-05-15 11:00:00,25.74,25.74,25.65,25.68,350500.0,19.3277,19.3277,19.2601,19.2827,350500.0
2012-05-15 12:00:00,25.68,25.71,25.58,25.69,319800.0,19.2827,19.3052,19.2076,19.2902,319800.0
2012-05-15 13:00:00,25.69,25.74,25.6,25.6,256100.0,19.2902,19.3277,19.2226,19.2226,256100.0
2012-05-15 14:00:00,25.61,25.65,25.55,25.6,423300.0,19.2301,19.2601,19.185,19.2226,423300.0
2012-05-15 15:00:00,25.6,25.67,25.47,25.67,1057300.0,19.2226,19.2752,19.125,19.2752,1057300.0
2012-05-16 09:30:00,25.91,26.07,25.86,26.04,515500.0,19.4554,19.5755,19.4178,19.553,515500.0
2012-05-16 10:00:00,26.04,26.05,25.94,25.95,357400.0,19.553,19.5605,19.4779,19.4854,357400.0
2012-05-16 11:00:00,25.95,26.03,25.87,25.98,495500.0,19.4854,19.5455,19.4253,19.5079,495500.0
2012-05-16 12:00:00,25.98,26.0,25.92,25.95,227600.0,19.5079,19.5229,19.4629,19.4854,227600.0
2012-05-16 13:00:00,25.94,26.0,25.93,25.98,280100.0,19.4779,19.5229,19.4704,19.5079,280100.0
2012-05-16 14:00:00,25.98,26.06,25.91,26.0,348400.0,19.5079,19.568,19.4554,19.5229,348400.0
2012-05-16 15:00:00,26.0,26.01,25.91,25.96,684300.0,19.5229,19.5305,19.4554,19.4929,684300.0
2012-05-17 09:30:00,25.94,25.98,25.84,25.96,327900.0,19.4779,19.5079,19.4028,19.4929,327900.0
2012-05-17 10:00:00,25.96,26.03,25.82,26.01,521900.0,19.4929,19.5455,19.3878,19.5305,521900.0
2012-05-17 11:00:00,26.01,26.02,25.95,25.96,454400.0,19.5305,19.538,19.4854,19.4929,454400.0
2012-05-17 12:00:00,25.95,25.98,25.81,25.83,457400.0,19.4854,19.5079,19.3803,19.3953,457400.0
2012-05-17 13:00:00,25.84,25.91,25.8,25.9,363800.0,19.4028,19.4554,19.3728,19.4479,363800.0
2012-05-17 14:00:00,25.91,26.0,25.86,26.0,787200.0,19.4554,19.5229,19.4178,19.5229,787200.0
2012-05-17 15:00:00,25.99,26.02,25.89,25.9,902200.0,19.5154,19.538,19.4403,19.4479,902200.0
2012-05-18 09:30:00,26.15,26.17,26.01,26.03,396300.0,19.6356,19.6506,19.5305,19.5455,396300.0
2012-05-18 10:00:00,26.02,26.08,25.9,26.01,372700.0,19.538,19.583,19.4479,19.5305,372700.0
2012-05-18 11:00:00,26.01,26.03,25.9,25.96,611500.0,19.5305,19.5455,19.4479,19.4929,611500.0
2012-05-18 12:00:00,25.95,26.12,25.95,26.01,553800.0,19.4854,19.6131,19.4854,19.5305,553800.0
2012-05-18 13:00:00,26.01,26.07,25.99,26.01,329500.0,19.5305,19.5755,19.5154,19.5305,329500.0
2012-05-18 14:00:00,26.01,26.09,25.98,26.02,775000.0,19.5305,19.5905,19.5079,19.538,775000.0
2012-05-18 15:00:00,26.02,26.08,25.98,25.99,1733700.0,19.538,19.583,19.5079,19.5154,1733700.0
2012-05-21 09:30:00,25.96,26.17,25.96,26.17,293800.0,19.4929,19.6506,19.4929,19.6506,293800.0
2012-05-21 10:00:00,26.16,26.29,26.14,26.25,294700.0,19.6431,19.7407,19.6281,19.7107,294700.0
2012-05-21 11:00:00,26.25,26.3,26.2,26.25,299600.0,19.7107,19.7482,19.6731,19.7107,299600.0
2012-05-21 12:00:00,26.26,26.3,26.25,26.29,210700.0,19.7182,19.7482,19.7107,19.7407,210700.0
2012-05-21 13:00:00,26.29,26.33,26.25,26.28,343500.0,19.7407,19.7707,19.7107,19.7332,343500.0
2012-05-21 14:00:00,26.28,26.34,26.23,26.34,388600.0,19.7332,19.7782,19.6956,19.7782,388600.0
2012-05-21 15:00:00,26.33,26.4,26.33,26.4,319100.0,19.7707,19.8233,19.7707,19.8233,319100.0
2012-05-22 09:30:00,26.47,26.51,26.35,26.39,151500.0,19.8759,19.9059,19.7858,19.8158,151500.0
2012-05-22 10:00:00,26.41,26.56,26.41,26.55,336800.0,19.8308,19.9434,19.8308,19.9359,336800.0
2012-05-22 11:00:00,26.56,26.67,26.54,26.61,282200.0,19.9434,20.026,19.9284,19.981,282200.0
2012-05-22 12:00:00,26.62,26.62,26.51,26.55,135600.0,19.9885,19.9885,19.9059,19.9359,135600.0
2012-05-22 13:00:00,26.56,26.56,26.47,26.54,289800.0,19.9434,19.9434,19.8759,19.9284,289800.0
2012-05-22 14:00:00,26.54,26.67,26.53,26.64,217900.0,19.9284,20.026,19.9209,20.0035,217900.0
2012-05-22 15:00:00,26.64,26.65,26.55,26.63,795200.0,20.0035,20.011,19.9359,19.996,795200.0
2012-05-23 09:30:00,26.31,26.63,26.28,26.54,244800.0,19.7557,19.996,19.7332,19.9284,244800.0
2012-05-23 10:00:00,26.53,26.6,26.43,26.43,427900.0,19.9209,19.9735,19.8458,19.8458,427900.0
2012-05-23 11:00:00,26.43,26.53,26.39,26.4,404600.0,19.8458,19.9209,19.8158,19.8233,404600.0
2012-05-23 12:00:00,26.4,26.45,26.39,26.41,228400.0,19.8233,19.8608,19.8158,19.8308,228400.0
2012-05-23 13:00:00,26.41,26.52,26.39,26.51,182100.0,19.8308,19.9134,19.8158,19.9059,182100.0
2012-05-23 14:00:00,26.51,26.61,26.44,26.6,402200.0,19.9059,19.981,19.8533,19.9735,402200.0
2012-05-23 15:00:00,26.61,26.94,26.61,26.89,534500.0,19.981,20.2288,19.981,20.1912,534500.0
2012-05-24 09:30:00,26.81,26.92,26.72,26.87,191900.0,20.1312,20.2138,20.0636,20.1762,191900.0
2012-05-24 10:00:00,26.86,27.0,26.81,26.81,283100.0,20.1687,20.2738,20.1312,20.1312,283100.0
2012-05-24 11:00:00,26.82,26.85,26.64,26.65,314700.0,20.1387,20.1612,20.0035,20.011,314700.0
2012-05-24 12:00:00,26.67,26.68,26.61,26.63,196100.0,20.026,20.0335,19.981,19.996,196100.0
2012-05-24 13:00:00,26.63,26.68,26.47,26.49,350100.0,19.996,20.0335,19.8759,19.8909,350100.0
2012-05-24 14:00:00,26.48,26.57,26.47,26.51,313700.0,19.8834,19.9509,19.8759,19.9059,313700.0
2012-05-24 15:00:00,26.51,26.68,26.5,26.68,667300.0,19.9059,20.0335,19.8984,20.0335,667300.0
2012-05-25 09:30:00,26.79,26.95,26.68,26.93,163200.0,20.1161,20.2363,20.0335,20.2213,163200.0
2012-05-25 10:00:00,26.93,27.0,26.85,26.93,285400.0,20.2213,20.2738,20.1612,20.2213,285400.0
2012-05-25 11:00:00,26.92,26.98,26.88,26.93,328200.0,20.2138,20.2588,20.1837,20.2213,328200.0
2012-05-25 12:00:00,26.93,26.94,26.85,26.87,145400.0,20.2213,20.2288,20.1612,20.1762,145400.0
2012-05-25 13:00:00,26.88,26.94,26.87,26.92,162600.0,20.1837,20.2288,20.1762,20.2138,162600.0
2012-05-25 14:00:00,26.91,26.92,26.85,26.88,181200.0,20.2062,20.2138,20.1612,20.1837,181200.0
2012-05-25 15:00:00,26.88,26.89,26.79,26.82,376500.0,20.1837,20.1912,20.1161,20.1387,376500.0
2012-05-29 09:30:00,26.94,26.94,26.68,26.76,294300.0,20.2288,20.2288,20.0335,20.0936,294300.0
2012-05-29 10:00:00,26.75,26.89,26.69,26.89,344400.0,20.0861,20.1912,20.0411,20.1912,344400.0
2012-05-29 11:00:00,26.88,26.97,26.72,26.76,622500.0,20.1837,20.2513,20.0636,20.0936,622500.0
2012-05-29 12:00:00,26.76,26.79,26.7,26.7,193700.0,20.0936,20.1161,20.0486,20.0486,193700.0
2012-05-29 13:00:00,26.7,26.71,26.58,26.6,313300.0,20.0486,20.0561,19.9585,19.9735,313300.0
2012-05-29 14:00:00,26.59,26.65,26.53,26.65,278500.0,19.966,20.011,19.9209,20.011,278500.0
2012-05-29 15:00:00,26.65,26.8,26.64,26.76,947900.0,20.011,20.1237,20.0035,20.0936,947900.0
2012-05-30 09:30:00,26.66,26.7,26.47,26.48,238400.0,20.0185,20.0486,19.8759,19.8834,238400.0
2012-05-30 10:00:00,26.47,26.58,26.47,26.51,411300.0,19.8759,19.9585,19.8759,19.9059,411300.0
2012-05-30 11:00:00,26.51,26.58,26.49,26.52,234000.0,19.9059,19.9585,19.8909,19.9134,234000.0
2012-05-30 12:00:00,26.51,26.54,26.31,26.32,464600.0,19.9059,19.9284,19.7557,19.7632,464600.0
2012-05-30 13:00:00,26.33,26.37,26.3,26.34,347300.0,19.7707,19.8008,19.7482,19.7782,347300.0
2012-05-30 14:00:00,26.34,26.35,26.25,26.3,587900.0,19.7782,19.7858,19.7107,19.7482,587900.0
2012-05-30 15:00:00,26.31,26.37,26.28,26.28,733500.0,19.7557,19.8008,19.7332,19.7332,733500.0
2012-05-31 09:30:00,26.31,26.37,26.16,26.2,205000.0,19.7557,19.8008,19.6431,19.6731,205000.0
2012-05-31 10:00:00,26.18,26.29,26.11,26.13,278800.0,19.6581,19.7407,19.6055,19.6206,278800.0
2012-05-31 11:00:00,26.13,26.25,26.06,26.25,207000.0,19.6206,19.7107,19.568,19.7107,207000.0
2012-05-31 12:00:00,26.24,26.31,26.18,26.26,250500.0,19.7032,19.7557,19.6581,19.7182,250500.0
2012-05-31 13:00:00,26.25,26.38,26.2,26.2,193500.0,19.7107,19.8083,19.6731,19.6731,193500.0
2012-05-31 14:00:00,26.2,26.3,26.2,26.28,223600.0,19.6731,19.7482,19.6731,19.7332,223600.0
2012-05-31 15:00:00,26.28,26.48,26.26,26.36,596500.0,19.7332,19.8834,19.7182,19.7933,596500.0
2012-06-01 09:30:00,26.12,26.22,26.06,26.15,175900.0,19.6131,19.6881,19.568,19.6356,175900.0
2012-06-01 10:00:00,26.15,26.25,26.03,26.16,600100.0,19.6356,19.7107,19.5455,19.6431,600100.0
2012-06-01 11:00:00,26.15,26.23,26.11,26.2,597000.0,19.6356,19.6956,19.6055,19.6731,597000.0
2012-06-01 12:00:00,26.2,26.22,26.13,26.2,333900.0,19.6731,19.6881,19.6206,19.6731,333900.0
2012-06-01 13:00:00,26.21,26.24,26.15,26.17,225700.0,19.6806,19.7032,19.6356,19.6506,225700.0
2012-06-01 14:00:00,26.18,26.22,26.07,26.08,354000.0,19.6581,19.6881,19.5755,19.583,354000.0
2012-06-01 15:00:00,26.09,26.15,26.05,26.06,834800.0,19.5905,19.6356,19.5605,19.568,834800.0
2012-06-04 09:30:00,26.16,26.18,26.04,26.05,131200.0,19.6431,19.6581,19.553,19.5605,131200.0
2012-06-04 10:00:00,26.05,26.07,25.92,25.93,358100.0,19.5605,19.5755,19.4629,19.4704,358100.0
2012-06-04 11:00:00,25.93,25.94,25.79,25.79,215800.0,19.4704,19.4779,19.3653,19.3653,215800.0
2012-06-04 12:00:00,25.79,25.8,25.66,25.68,281800.0,19.3653,19.3728,19.2676,19.2827,281800.0
2012-06-04 13:00:00,25.67,25.74,25.65,25.73,296100.0,19.2752,19.3277,19.2601,19.3202,296100.0
2012-06-04 14:00:00,25.73,25.86,25.73,25.78,274500.0,19.3202,19.4178,19.3202,19.3578,274500.0
2012-06-04 15:00:00,25.78,25.83,25.74,25.83,751300.0,19.3578,19.3953,19.3277,19.3953,751300.0
2012-06-05 09:30:00,25.8,25.86,25.7,25.85,146200.0,19.3728,19.4178,19.2977,19.4103,146200.0
2012-06-05 10:00:00,25.85,25.95,25.84,25.87,181500.0,19.4103,19.4854,19.4028,19.4253,181500.0
2012-06-05 11:00:00,25.86,25.89,25.76,25.76,275400.0,19.4178,19.4403,19.3427,19.3427,275400.0
2012-06-05 12:00:00,25.76,25.81,25.65,25.7,380500.0,19.3427,19.3803,19.2601,19.2977,380500.0
2012-06-05 13:00:00,25.7,25.81,25.65,25.78,225200.0,19.2977,19.3803,19.2601,19.3578,225200.0
2012-06-05 14:00:00,25.79,25.81,25.75,25.75,277400.0,19.3653,19.3803,19.3352,19.3352,277400.0
2012-06-05 15:00:00,25.76,25.8,25.75,25.75,745100.0,19.3427,19.3728,19.3352,19.3352,745100.0
2012-06-06 09:30:00,25.85,26.1,25.81,26.08,159900.0,19.4103,19.598,19.3803,19.583,159900.0
2012-06-06 10:00:00,26.07,26.09,25.96,26.0,287900.0,19.5755,19.5905,19.4929,19.5229,287900.0
2012-06-06 11:00:00,26.0,26.18,25.98,26.06,390300.0,19.5229,19.6581,19.5079,19.568,390300.0
2012-06-06 12:00:00,26.07,26.18,26.07,26.15,217900.0,19.5755,19.6581,19.5755,19.6356,217900.0
2012-06-06 13:00:00,26.16,26.19,26.14,26.15,135700.0,19.6431,19.6656,19.6281,19.6356,135700.0
2012-06-06 14:00:00,26.16,26.18,26.12,26.13,273300.0,19.6431,19.6581,19.6131,19.6206,273300.0
2012-06-06 15:00:00,26.14,26.15,26.09,26.14,636500.0,19.6281,19.6356,19.5905,19.6281,636500.0
2012-06-07 09:30:00,26.33,26.48,26.26,26.28,232600.0,19.7707,19.8834,19.7182,19.7332,232600.0
2012-06-07 10:00:00,26.29,26.31,26.11,26.2,426800.0,19.7407,19.7557,19.6055,19.6731,426800.0
2012-06-07 11:00:00,26.2,26.21,26.11,26.2,283300.0,19.6731,19.6806,19.6055,19.6731,283300.0
2012-06-07 12:00:00,26.19,26.23,26.14,26.18,239900.0,19.6656,19.6956,19.6281,19.6581,239900.0
2012-06-07 13:00:00,26.18,26.24,26.18,26.2,154000.0,19.6581,19.7032,19.6581,19.6731,154000.0
2012-06-07 14:00:00,26.21,26.22,26.19,26.2,284500.0,19.6806,19.6881,19.6656,19.6731,284500.0
2012-06-07 15:00:00,26.19,26.21,26.04,26.06,620900.0,19.6656,19.6806,19.553,19.568,620900.0
2012-06-08 09:30:00,26.07,26.15,25.98,26.13,84400.0,19.5755,19.6356,19.5079,19.6206,84400.0
2012-06-08 10:00:00,26.14,26.21,26.13,26.2,219600.0,19.6281,19.6806,19.6206,19.6731,219600.0
2012-06-08 11:00:00,26.2,26.21,26.14,26.2,244600.0,19.6731,19.6806,19.6281,19.6731,244600.0
2012-06-08 12:00:00,26.2,26.27,26.18,26.24,287400.0,19.6731,19.7257,19.6581,19.7032,287400.0
2012-06-08 13:00:00,26.24,26.29,26.24,26.24,170000.0,19.7032,19.7407,19.7032,19.7032,170000.0
2012-06-08 14:00:00,26.25,26.29,26.21,26.26,240500.0,19.7107,19.7407,19.6806,19.7182,240500.0
2012-06-08 15:00:00,26.26,26.31,26.25,26.3,543000.0,19.7182,19.7557,19.7107,19.7482,543000.0
2012-06-11 09:30:00,26.56,26.56,26.2,26.21,143300.0,19.9434,19.9434,19.6731,19.6806,143300.0
2012-06-11 10:00:00,26.21,26.33,26.2,26.26,189500.0,19.6806,19.7707,19.6731,19.7182,189500.0
2012-06-11 11:00:00,26.26,26.27,26.18,26.22,167600.0,19.7182,19.7257,19.6581,19.6881,167600.0
2012-06-11 12:00:00,26.22,26.26,26.09,26.16,402900.0,19.6881,19.7182,19.5905,19.6431,402900.0
2012-06-11 13:00:00,26.15,26.21,26.15,26.15,162900.0,19.6356,19.6806,19.6356,19.6356,162900.0
2012-06-11 14:00:00,26.15,26.16,26.09,26.1,197100.0,19.6356,19.6431,19.5905,19.598,197100.0
2012-06-11 15:00:00,26.1,26.11,25.91,25.94,549400.0,19.598,19.6055,19.4554,19.4779,549400.0
2012-06-12 09:30:00,25.95,26.05,25.91,25.91,111200.0,19.4854,19.5605,19.4554,19.4554,111200.0
2012-06-12 10:00:00,25.91,25.93,25.64,25.65,537600.0,19.4554,19.4704,19.2526,19.2601,537600.0
2012-06-12 11:00:00,25.65,25.73,25.64,25.69,908300.0,19.2601,19.3202,19.2526,19.2902,908300.0
2012-06-12 12:00:00,25.7,25.72,25.66,25.68,349700.0,19.2977,19.3127,19.2676,19.2827,349700.0
2012-06-12 13:00:00,25.68,25.7,25.64,25.69,320800.0,19.2827,19.2977,19.2526,19.2902,320800.0
2012-06-12 14:00:00,25.69,25.7,25.64,25.68,525100.0,19.2902,19.2977,19.2526,19.2827,525100.0
2012-06-12 15:00:00,25.68,25.69,25.61,25.66,1271200.0,19.2827,19.2902,19.2301,19.2676,1271200.0
2012-06-13 09:30:00,25.6,25.62,25.52,25.59,142400.0,19.2226,19.2376,19.1625,19.2151,142400.0
2012-06-13 10:00:00,25.6,25.72,25.58,25.69,462700.0,19.2226,19.3127,19.2076,19.2902,462700.0
2012-06-13 11:00:00,25.69,25.8,25.68,25.74,258900.0,19.2902,19.3728,19.2827,19.3277,258900.0
2012-06-13 12:00:00,25.75,25.81,25.72,25.8,164000.0,19.3352,19.3803,19.3127,19.3728,164000.0
2012-06-13 13:00:00,25.8,25.88,25.77,25.81,450800.0,19.3728,19.4328,19.3502,19.3803,450800.0
2012-06-13 14:00:00,25.81,25.86,25.81,25.84,345200.0,19.3803,19.4178,19.3803,19.4028,345200.0
2012-06-13 15:00:00,25.84,25.85,25.7,25.77,573000.0,19.4028,19.4103,19.2977,19.3502,573000.0
2012-06-14 09:30:00,25.84,25.87,25.76,25.85,84500.0,19.4028,19.4253,19.3427,19.4103,84500.0
2012-06-14 10:00:00,25.86,25.98,25.83,25.96,266000.0,19.4178,19.5079,19.3953,19.4929,266000.0
2012-06-14 11:00:00,25.96,25.98,25.85,25.85,124100.0,19.4929,19.5079,19.4103,19.4103,124100.0
2012-06-14 12:00:00,25.85,25.89,25.84,25.85,134600.0,19.4103,19.4403,19.4028,19.4103,134600.0
2012-06-14 13:00:00,25.85,25.91,25.85,25.87,144800.0,19.4103,19.4554,19.4103,19.4253,144800.0
2012-06-14 14:00:00,25.86,25.88,25.71,25.72,214400.0,19.4178,19.4328,19.3052,19.3127,214400.0
2012-06-14 15:00:00,25.72,25.88,25.72,25.84,710200.0,19.3127,19.4328,19.3127,19.4028,710200.0
2012-06-15 09:30:00,25.93,25.95,25.73,25.78,403500.0,19.4704,19.4854,19.3202,19.3578,403500.0
2012-06-15 10:00:00,25.78,25.9,25.75,25.8,197900.0,19.3578,19.4479,19.3352,19.3728,197900.0
2012-06-15 11:00:00,25.79,25.81,25.75,25.78,237600.0,19.3653,19.3803,19.3352,19.3578,237600.0
2012-06-15 12:00:00,25.79,25.8,25.75,25.76,116800.0,19.3653,19.3728,19.3352,19.3427,116800.0
2012-06-15 13:00:00,25.76,25.8,25.76,25.8,113000.0,19.3427,19.3728,19.3427,19.3728,113000.0
2012-06-15 14:00:00,25.8,25.81,25.77,25.79,156000.0,19.3728,19.3803,19.3502,19.3653,156000.0
2012-06-15 15:00:00,25.78,25.81,25.77,25.78,665600.0,19.3578,19.3803,19.3502,19.3578,665600.0
2012-06-18 09:30:00,25.62,25.74,25.58,25.68,101400.0,19.2376,19.3277,19.2076,19.2827,101400.0
2012-06-18 10:00:00,25.67,25.83,25.62,25.76,243900.0,19.2752,19.3953,19.2376,19.3427,243900.0
2012-06-18 11:00:00,25.75,25.88,25.75,25.82,186800.0,19.3352,19.4328,19.3352,19.3878,186800.0
2012-06-18 12:00:00,25.82,25.84,25.74,25.74,122100.0,19.3878,19.4028,19.3277,19.3277,122100.0
2012-06-18 13:00:00,25.75,25.83,25.73,25.83,124400.0,19.3352,19.3953,19.3202,19.3953,124400.0
2012-06-18 14:00:00,25.84,25.88,25.8,25.87,131800.0,19.4028,19.4328,19.3728,19.4253,131800.0
2012-06-18 15:00:00,25.87,25.89,25.81,25.86,329700.0,19.4253,19.4403,19.3803,19.4178,329700.0
2012-06-19 09:30:00,26.1,26.2,25.98,26.18,132100.0,19.598,19.6731,19.5079,19.6581,132100.0
2012-06-19 10:00:00,26.18,26.3,26.18,26.29,203400.0,19.6581,19.7482,19.6581,19.7407,203400.0
2012-06-19 11:00:00,26.29,26.3,26.22,26.3,122300.0,19.7407,19.7482,19.6881,19.7482,122300.0
2012-06-19 12:00:00,26.29,26.29,26.23,26.24,59500.0,19.7407,19.7407,19.6956,19.7032,59500.0
2012-06-19 13:00:00,26.23,26.37,26.22,26.33,107900.0,19.6956,19.8008,19.6881,19.7707,107900.0
2012-06-19 14:00:00,26.33,26.33,26.19,26.26,124900.0,19.7707,19.7707,19.6656,19.7182,124900.0
2012-06-19 15:00:00,26.25,26.26,26.15,26.2,279500.0,19.7107,19.7182,19.6356,19.6731,279500.0
2012-06-20 09:30:00,26.21,26.26,26.05,26.09,85900.0,19.6806,19.7182,19.5605,19.5905,85900.0
2012-06-20 10:00:00,26.09,26.19,26.09,26.11,157400.0,19.5905,19.6656,19.5905,19.6055,157400.0
2012-06-20 11:00:00,26.11,26.16,26.1,26.1,116400.0,19.6055,19.6431,19.598,19.598,116400.0
2012-06-20 12:00:00,26.1,26.11,25.9,26.0,207300.0,19.598,19.6055,19.4479,19.5229,207300.0
2012-06-20 13:00:00,26.0,26.13,26.0,26.11,171800.0,19.5229,19.6206,19.5229,19.6055,171800.0
2012-06-20 14:00:00,26.11,26.21,26.05,26.12,234800.0,19.6055,19.6806,19.5605,19.6131,234800.0
2012-06-20 15:00:00,26.13,26.14,26.06,26.14,282900.0,19.6206,19.6281,19.568,19.6281,282900.0
2012-06-21 09:30:00,26.18,26.34,26.1,26.26,95000.0,19.6581,19.7782,19.598,19.7182,95000.0
2012-06-21 10:00:00,26.25,26.25,26.04,26.16,158000.0,19.7107,19.7107,19.553,19.6431,158000.0
2012-06-21 11:00:00,26.17,26.17,26.06,26.09,195300.0,19.6506,19.6506,19.568,19.5905,195300.0
2012-06-21 12:00:00,26.1,26.1,25.96,25.99,101300.0,19.598,19.598,19.4929,19.5154,101300.0
2012-06-21 13:00:00,25.99,26.0,25.86,25.87,157300.0,19.5154,19.5229,19.4178,19.4253,157300.0
2012-06-21 14:00:00,25.86,25.88,25.81,25.85,252300.0,19.4178,19.4328,19.3803,19.4103,252300.0
2012-06-21 15:00:00,25.86,25.86,25.76,25.76,680500.0,19.4178,19.4178,19.3427,19.3427,680500.0
2012-06-22 09:30:00,25.89,25.95,25.72,25.72,195500.0,19.4403,19.4854,19.3127,19.3127,195500.0
2012-06-22 10:00:00,25.73,25.81,25.65,25.69,353800.0,19.3202,19.3803,19.2601,19.2902,353800.0
2012-06-22 11:00:00,25.68,25.72,25.6,25.61,334800.0,19.2827,19.3127,19.2226,19.2301,334800.0
2012-06-22 12:00:00,25.62,25.63,25.57,25.58,125200.0,19.2376,19.2451,19.2001,19.2076,125200.0
2012-06-22 13:00:00,25.58,25.58,25.54,25.55,169000.0,19.2076,19.2076,19.1775,19.185,169000.0
2012-06-22 14:00:00,25.55,25.61,25.55,25.6,260700.0,19.185,19.2301,19.185,19.2226,260700.0
2012-06-22 15:00:00,25.6,25.66,25.57,25.61,1176000.0,19.2226,19.2676,19.2001,19.2301,1176000.0
2012-06-25 09:30:00,25.42,25.54,25.4,25.48,196000.0,19.0874,19.1775,19.0724,19.1325,196000.0
2012-06-25 10:00:00,25.48,25.5,25.35,25.39,252300.0,19.1325,19.1475,19.0349,19.0649,252300.0
2012-06-25 11:00:00,25.4,25.4,25.28,25.37,203600.0,19.0724,19.0724,18.9823,19.0499,203600.0
2012-06-25 12:00:00,25.36,25.42,25.35,25.4,113800.0,19.0424,19.0874,19.0349,19.0724,113800.0
2012-06-25 13:00:00,25.39,25.42,25.35,25.4,189500.0,19.0649,19.0874,19.0349,19.0724,189500.0
2012-06-25 14:00:00,25.41,25.45,25.39,25.41,342700.0,19.0799,19.11,19.0649,19.0799,342700.0
2012-06-25 15:00:00,25.41,25.45,25.39,25.4,599000.0,19.0799,19.11,19.0649,19.0724,599000.0
2012-06-26 09:30:00,25.39,25.47,25.38,25.42,165400.0,19.0649,19.125,19.0574,19.0874,165400.0
2012-06-26 10:00:00,25.41,25.49,25.32,25.4,417500.0,19.0799,19.14,19.0123,19.0724,417500.0
2012-06-26 11:00:00,25.39,25.44,25.36,25.4,154500.0,19.0649,19.1025,19.0424,19.0724,154500.0
2012-06-26 12:00:00,25.41,25.46,25.4,25.44,111300.0,19.0799,19.1175,19.0724,19.1025,111300.0
2012-06-26 13:00:00,25.45,25.47,25.44,25.44,204400.0,19.11,19.125,19.1025,19.1025,204400.0
2012-06-26 14:00:00,25.44,25.52,25.44,25.5,261700.0,19.1025,19.1625,19.1025,19.1475,261700.0
2012-06-26 15:00:00,25.51,25.6,25.5,25.51,557900.0,19.155,19.2226,19.1475,19.155,557900.0
2012-06-27 09:30:00,25.51,25.69,25.51,25.58,110400.0,19.155,19.2902,19.155,19.2076,110400.0
2012-06-27 10:00:00,25.62,25.71,25.6,25.68,341000.0,19.2376,19.3052,19.2226,19.2827,341000.0
2012-06-27 11:00:00,25.68,25.68,25.56,25.56,236000.0,19.2827,19.2827,19.1926,19.1926,236000.0
2012-06-27 12:00:00,25.57,25.63,25.56,25.61,273400.0,19.2001,19.2451,19.1926,19.2301,273400.0
2012-06-27 13:00:00,25.61,25.65,25.59,25.65,137700.0,19.2301,19.2601,19.2151,19.2601,137700.0
2012-06-27 14:00:00,25.65,25.65,25.59,25.61,214300.0,19.2601,19.2601,19.2151,19.2301,214300.0
2012-06-27 15:00:00,25.61,25.64,25.59,25.6,466400.0,19.2301,19.2526,19.2151,19.2226,466400.0
2012-06-28 09:30:00,25.27,25.4,25.15,25.34,104800.0,19.139,19.2375,19.0481,19.192,104800.0
2012-06-28 10:00:00,25.33,25.35,25.19,25.25,217100.0,19.1845,19.1996,19.0784,19.1239,217100.0
2012-06-28 11:00:00,25.26,25.37,25.23,25.37,108900.0,19.1314,19.2148,19.1087,19.2148,108900.0
2012-06-28 12:00:00,25.37,25.41,25.36,25.38,128500.0,19.2148,19.2451,19.2072,19.2223,128500.0
2012-06-28 13:00:00,25.38,25.41,25.31,25.34,138100.0,19.2223,19.2451,19.1693,19.192,138100.0
2012-06-28 14:00:00,25.34,25.35,25.19,25.22,185900.0,19.192,19.1996,19.0784,19.1012,185900.0
2012-06-28 15:00:00,25.23,25.46,25.21,25.42,625300.0,19.1087,19.2829,19.0936,19.2526,625300.0
2012-06-29 09:30:00,25.77,25.94,25.68,25.9,199700.0,19.5177,19.6465,19.4495,19.6162,199700.0
2012-06-29 10:00:00,25.91,26.04,25.85,26.02,363900.0,19.6237,19.7222,19.5783,19.7071,363900.0
2012-06-29 11:00:00,26.02,26.05,25.98,26.05,369000.0,19.7071,19.7298,19.6768,19.7298,369000.0
2012-06-29 12:00:00,26.04,26.12,26.04,26.12,194400.0,19.7222,19.7828,19.7222,19.7828,194400.0
2012-06-29 13:00:00,26.11,26.14,26.09,26.11,381100.0,19.7752,19.7979,19.7601,19.7752,381100.0
2012-06-29 14:00:00,26.11,26.26,26.1,26.25,572600.0,19.7752,19.8888,19.7676,19.8813,572600.0
2012-06-29 15:00:00,26.25,26.46,26.19,26.45,1142500.0,19.8813,20.0403,19.8358,20.0327,1142500.0
2012-07-02 09:30:00,26.46,26.47,26.28,26.29,122400.0,20.0403,20.0479,19.904,19.9115,122400.0
2012-07-02 10:00:00,26.29,26.32,26.12,26.29,330400.0,19.9115,19.9343,19.7828,19.9115,330400.0
2012-07-02 11:00:00,26.29,26.34,26.23,26.26,208800.0,19.9115,19.9494,19.8661,19.8888,208800.0
2012-07-02 12:00:00,26.26,26.36,26.24,26.34,113300.0,19.8888,19.9646,19.8737,19.9494,113300.0
2012-07-02 13:00:00,26.35,26.35,26.27,26.29,234300.0,19.957,19.957,19.8964,19.9115,234300.0
2012-07-02 14:00:00,26.3,26.33,26.28,26.29,221200.0,19.9191,19.9418,19.904,19.9115,221200.0
2012-07-02 15:00:00,26.28,26.28,26.1,26.14,1124400.0,19.904,19.904,19.7676,19.7979,1124400.0
2012-07-03 09:30:00,26.08,26.19,26.01,26.16,215800.0,19.7525,19.8358,19.6995,19.8131,215800.0
2012-07-03 10:00:00,26.16,26.18,26.09,26.1,412700.0,19.8131,19.8282,19.7601,19.7676,412700.0
2012-07-03 11:00:00,26.1,26.12,26.06,26.08,377700.0,19.7676,19.7828,19.7374,19.7525,377700.0
2012-07-03 12:00:00,26.08,26.11,26.01,26.09,527300.0,19.7525,19.7752,19.6995,19.7601,527300.0
2012-07-05 09:30:00,26.09,26.14,26.01,26.03,95900.0,19.7601,19.7979,19.6995,19.7146,95900.0
2012-07-05 10:00:00,26.04,26.08,25.97,26.05,250400.0,19.7222,19.7525,19.6692,19.7298,250400.0
2012-07-05 11:00:00,26.05,26.09,26.04,26.07,165000.0,19.7298,19.7601,19.7222,19.7449,165000.0
2012-07-05 12:00:00,26.06,26.07,26.01,26.05,143700.0,19.7374,19.7449,19.6995,19.7298,143700.0
2012-07-05 13:00:00,26.05,26.1,26.04,26.09,152900.0,19.7298,19.7676,19.7222,19.7601,152900.0
2012-07-05 14:00:00,26.09,26.09,26.04,26.08,83300.0,19.7601,19.7601,19.7222,19.7525,83300.0
2012-07-05 15:00:00,26.07,26.08,25.99,26.02,288100.0,19.7449,19.7525,19.6843,19.7071,288100.0
2012-07-06 09:30:00,25.8,26.0,25.77,26.0,68700.0,19.5404,19.6919,19.5177,19.6919,68700.0
2012-07-06 10:00:00,26.0,26.0,25.85,25.87,184500.0,19.6919,19.6919,19.5783,19.5934,184500.0
2012-07-06 11:00:00,25.88,25.94,25.87,25.9,150000.0,19.601,19.6465,19.5934,19.6162,150000.0
2012-07-06 12:00:00,25.89,25.91,25.87,25.9,131600.0,19.6086,19.6237,19.5934,19.6162,131600.0
2012-07-06 13:00:00,25.9,25.9,25.84,25.84,98000.0,19.6162,19.6162,19.5707,19.5707,98000.0
2012-07-06 14:00:00,25.85,25.86,25.79,25.84,98900.0,19.5783,19.5859,19.5329,19.5707,98900.0
2012-07-06 15:00:00,25.84,25.92,25.83,25.87,492000.0,19.5707,19.6313,19.5632,19.5934,492000.0
2012-07-09 09:30:00,25.77,25.92,25.76,25.86,86500.0,19.5177,19.6313,19.5101,19.5859,86500.0
2012-07-09 10:00:00,25.85,25.92,25.84,25.87,350800.0,19.5783,19.6313,19.5707,19.5934,350800.0
2012-07-09 11:00:00,25.87,25.88,25.79,25.79,108900.0,19.5934,19.601,19.5329,19.5329,108900.0
2012-07-09 12:00:00,25.79,25.93,25.79,25.9,200600.0,19.5329,19.6389,19.5329,19.6162,200600.0
2012-07-09 13:00:00,25.9,26.0,25.89,25.98,216400.0,19.6162,19.6919,19.6086,19.6768,216400.0
2012-07-09 14:00:00,25.98,25.98,25.86,25.9,207400.0,19.6768,19.6768,19.5859,19.6162,207400.0
2012-07-09 15:00:00,25.9,25.98,25.89,25.96,504900.0,19.6162,19.6768,19.6086,19.6616,504900.0
2012-07-10 09:30:00,26.0,26.37,26.0,26.28,323200.0,19.6919,19.9721,19.6919,19.904,323200.0
2012-07-10 10:00:00,26.27,26.27,26.17,26.22,417500.0,19.8964,19.8964,19.8207,19.8585,417500.0
2012-07-10 11:00:00,26.22,26.24,26.18,26.21,490700.0,19.8585,19.8737,19.8282,19.851,490700.0
2012-07-10 12:00:00,26.21,26.27,26.18,26.24,321000.0,19.851,19.8964,19.8282,19.8737,321000.0
2012-07-10 13:00:00,26.24,26.26,26.15,26.22,201400.0,19.8737,19.8888,19.8055,19.8585,201400.0
2012-07-10 14:00:00,26.21,26.24,26.12,26.21,260200.0,19.851,19.8737,19.7828,19.851,260200.0
2012-07-10 15:00:00,26.21,26.38,26.16,26.37,2944600.0,19.851,19.9797,19.8131,19.9721,2944600.0
2012-07-11 09:30:00,26.4,26.45,26.11,26.17,209300.0,19.9949,20.0327,19.7752,19.8207,209300.0
2012-07-11 10:00:00,26.17,26.24,26.09,26.19,454300.0,19.8207,19.8737,19.7601,19.8358,454300.0
2012-07-11 11:00:00,26.18,26.35,26.17,26.27,2542300.0,19.8282,19.957,19.8207,19.8964,2542300.0
2012-07-11 12:00:00,26.26,26.31,26.24,26.3,302100.0,19.8888,19.9267,19.8737,19.9191,302100.0
2012-07-11 13:00:00,26.3,26.34,26.29,26.31,388600.0,19.9191,19.9494,19.9115,19.9267,388600.0
2012-07-11 14:00:00,26.32,26.38,26.29,26.34,639600.0,19.9343,19.9797,19.9115,19.9494,639600.0
2012-07-11 15:00:00,26.34,26.51,26.33,26.46,886100.0,19.9494,20.0782,19.9418,20.0403,886100.0
2012-07-12 09:30:00,26.29,26.45,26.2,26.43,166000.0,19.9115,20.0327,19.8434,20.0176,166000.0
2012-07-12 10:00:00,26.43,26.51,26.39,26.49,261800.0,20.0176,20.0782,19.9873,20.063,261800.0
2012-07-12 11:00:00,26.49,26.57,26.41,26.51,423700.0,20.063,20.1236,20.0024,20.0782,423700.0
2012-07-12 12:00:00,26.52,26.58,26.51,26.57,200200.0,20.0857,20.1312,20.0782,20.1236,200200.0
2012-07-12 13:00:00,26.56,26.65,26.55,26.55,165200.0,20.116,20.1842,20.1085,20.1085,165200.0
2012-07-12 14:00:00,26.55,26.63,26.53,26.61,312300.0,20.1085,20.1691,20.0933,20.1539,312300.0
2012-07-12 15:00:00,26.6,26.6,26.5,26.58,769200.0,20.1463,20.1463,20.0706,20.1312,769200.0
2012-07-13 09:30:00,26.54,26.72,26.47,26.7,182000.0,20.1009,20.2372,20.0479,20.2221,182000.0
2012-07-13 10:00:00,26.7,26.82,26.69,26.73,338900.0,20.2221,20.313,20.2145,20.2448,338900.0
2012-07-13 11:00:00,26.73,26.81,26.72,26.81,198700.0,20.2448,20.3054,20.2372,20.3054,198700.0
2012-07-13 12:00:00,26.8,26.81,26.74,26.74,246500.0,20.2978,20.3054,20.2524,20.2524,246500.0
2012-07-13 13:00:00,26.75,26.81,26.74,26.76,193000.0,20.2599,20.3054,20.2524,20.2675,193000.0
2012-07-13 14:00:00,26.76,26.79,26.74,26.77,430700.0,20.2675,20.2902,20.2524,20.2751,430700.0
2012-07-13 15:00:00,26.77,26.88,26.76,26.86,1139400.0,20.2751,20.3584,20.2675,20.3433,1139400.0
2012-07-16 09:30:00,26.83,26.84,26.65,26.66,71100.0,20.3205,20.3281,20.1842,20.1918,71100.0
2012-07-16 10:00:00,26.65,26.73,26.63,26.69,379900.0,20.1842,20.2448,20.1691,20.2145,379900.0
2012-07-16 11:00:00,26.69,26.73,26.67,26.73,192000.0,20.2145,20.2448,20.1994,20.2448,192000.0
2012-07-16 12:00:00,26.73,26.88,26.7,26.86,346700.0,20.2448,20.3584,20.2221,20.3433,346700.0
2012-07-16 13:00:00,26.85,26.86,26.81,26.81,232200.0,20.3357,20.3433,20.3054,20.3054,232200.0
2012-07-16 14:00:00,26.82,26.86,26.82,26.85,277200.0,20.313,20.3433,20.313,20.3357,277200.0
2012-07-16 15:00:00,26.84,26.88,26.77,26.8,1052500.0,20.3281,20.3584,20.2751,20.2978,1052500.0
2012-07-17 09:30:00,26.8,26.95,26.78,26.85,61000.0,20.2978,20.4114,20.2827,20.3357,61000.0
2012-07-17 10:00:00,26.86,26.86,26.7,26.75,153700.0,20.3433,20.3433,20.2221,20.2599,153700.0
2012-07-17 11:00:00,26.76,26.83,26.75,26.82,557800.0,20.2675,20.3205,20.2599,20.313,557800.0
2012-07-17 12:00:00,26.82,26.94,26.82,26.89,120500.0,20.313,20.4038,20.313,20.366,120500.0
2012-07-17 13:00:00,26.88,26.93,26.85,26.9,238900.0,20.3584,20.3963,20.3357,20.3736,238900.0
2012-07-17 14:00:00,26.89,27.01,26.89,27.0,289900.0,20.366,20.4569,20.366,20.4493,289900.0
2012-07-17 15:00:00,27.0,27.04,26.98,27.01,336900.0,20.4493,20.4796,20.4341,20.4569,336900.0
2012-07-18 09:30:00,26.92,27.18,26.81,27.08,149300.0,20.3887,20.5856,20.3054,20.5099,149300.0
2012-07-18 10:00:00,27.07,27.13,26.98,27.1,241800.0,20.5023,20.5477,20.4341,20.525,241800.0
2012-07-18 11:00:00,27.11,27.16,27.05,27.14,216300.0,20.5326,20.5705,20.4872,20.5553,216300.0
2012-07-18 12:00:00,27.14,27.2,27.14,27.16,114000.0,20.5553,20.6008,20.5553,20.5705,114000.0
2012-07-18 13:00:00,27.17,27.18,27.14,27.17,174700.0,20.578,20.5856,20.5553,20.578,174700.0
2012-07-18 14:00:00,27.17,27.17,27.13,27.14,437400.0,20.578,20.578,20.5477,20.5553,437400.0
2012-07-18 15:00:00,27.15,27.19,27.14,27.19,1010700.0,20.5629,20.5932,20.5553,20.5932,1010700.0
2012-07-19 09:30:00,27.2,27.25,27.08,27.1,167500.0,20.6008,20.6386,20.5099,20.525,167500.0
2012-07-19 10:00:00,27.09,27.24,26.99,27.24,192600.0,20.5175,20.6311,20.4417,20.6311,192600.0
2012-07-19 11:00:00,27.23,27.37,27.23,27.35,257400.0,20.6235,20.7295,20.6235,20.7144,257400.0
2012-07-19 12:00:00,27.35,27.45,27.34,27.38,245900.0,20.7144,20.7901,20.7068,20.7371,245900.0
2012-07-19 13:00:00,27.38,27.52,27.38,27.43,386000.0,20.7371,20.8431,20.7371,20.775,386000.0
2012-07-19 14:00:00,27.43,27.55,27.4,27.53,256000.0,20.775,20.8658,20.7522,20.8507,256000.0
2012-07-19 15:00:00,27.54,27.58,27.45,27.52,632000.0,20.8583,20.8886,20.7901,20.8431,632000.0
2012-07-20 09:30:00,27.38,27.51,27.29,27.47,244900.0,20.7371,20.8356,20.6689,20.8053,244900.0
2012-07-20 10:00:00,27.46,27.46,27.21,27.26,179300.0,20.7977,20.7977,20.6083,20.6462,179300.0
2012-07-20 11:00:00,27.26,27.31,27.17,27.24,379600.0,20.6462,20.6841,20.578,20.6311,379600.0
2012-07-20 12:00:00,27.25,27.25,27.19,27.2,113700.0,20.6386,20.6386,20.5932,20.6008,113700.0
2012-07-20 13:00:00,27.19,27.21,27.12,27.18,167500.0,20.5932,20.6083,20.5402,20.5856,167500.0
2012-07-20 14:00:00,27.17,27.19,27.15,27.16,117000.0,20.578,20.5932,20.5629,20.5705,117000.0
2012-07-20 15:00:00,27.16,27.23,27.1,27.22,901100.0,20.5705,20.6235,20.525,20.6159,901100.0
2012-07-23 09:30:00,26.89,26.9,26.67,26.77,260900.0,20.366,20.3736,20.1994,20.2751,260900.0
2012-07-23 10:00:00,26.77,26.96,26.74,26.89,373600.0,20.2751,20.419,20.2524,20.366,373600.0
2012-07-23 11:00:00,26.89,26.92,26.78,26.86,149100.0,20.366,20.3887,20.2827,20.3433,149100.0
2012-07-23 12:00:00,26.85,26.93,26.79,26.93,163000.0,20.3357,20.3963,20.2902,20.3963,163000.0
2012-07-23 13:00:00,26.93,27.03,26.92,27.0,148000.0,20.3963,20.472,20.3887,20.4493,148000.0
2012-07-23 14:00:00,27.0,27.05,26.99,27.01,233600.0,20.4493,20.4872,20.4417,20.4569,233600.0
2012-07-23 15:00:00,27.0,27.12,26.99,27.11,665400.0,20.4493,20.5402,20.4417,20.5326,665400.0
2012-07-24 09:30:00,27.08,27.1,26.88,26.96,153600.0,20.5099,20.525,20.3584,20.419,153600.0
2012-07-24 10:00:00,26.95,27.02,26.92,26.99,320200.0,20.4114,20.4644,20.3887,20.4417,320200.0
2012-07-24 11:00:00,26.98,27.01,26.93,26.97,361000.0,20.4341,20.4569,20.3963,20.4266,361000.0
2012-07-24 12:00:00,26.97,26.98,26.87,26.96,220900.0,20.4266,20.4341,20.3508,20.419,220900.0
2012-07-24 13:00:00,26.95,27.03,26.9,27.01,188700.0,20.4114,20.472,20.3736,20.4569,188700.0
2012-07-24 14:00:00,27.01,27.03,26.92,26.97,292300.0,20.4569,20.472,20.3887,20.4266,292300.0
2012-07-24 15:00:00,26.97,27.11,26.84,27.11,1059000.0,20.4266,20.5326,20.3281,20.5326,1059000.0
2012-07-25 09:30:00,27.11,27.2,27.0,27.04,96900.0,20.5326,20.6008,20.4493,20.4796,96900.0
2012-07-25 10:00:00,27.03,27.07,26.91,26.96,361200.0,20.472,20.5023,20.3811,20.419,361200.0
2012-07-25 11:00:00,26.96,27.04,26.96,27.0,271100.0,20.419,20.4796,20.419,20.4493,271100.0
2012-07-25 12:00:00,26.99,27.01,26.91,26.96,263100.0,20.4417,20.4569,20.3811,20.419,263100.0
2012-07-25 13:00:00,26.95,27.12,26.95,27.11,276100.0,20.4114,20.5402,20.4114,20.5326,276100.0
2012-07-25 14:00:00,27.1,27.19,27.1,27.14,131300.0,20.525,20.5932,20.525,20.5553,131300.0
2012-07-25 15:00:00,27.13,27.18,27.05,27.13,642000.0,20.5477,20.5856,20.4872,20.5477,642000.0
2012-07-26 09:30:00,27.25,27.41,26.96,26.99,239400.0,20.6386,20.7598,20.419,20.4417,239400.0
2012-07-26 10:00:00,26.99,27.12,26.99,27.05,484400.0,20.4417,20.5402,20.4417,20.4872,484400.0
2012-07-26 11:00:00,27.05,27.07,26.8,26.87,550900.0,20.4872,20.5023,20.2978,20.3508,550900.0
2012-07-26 12:00:00,26.86,26.98,26.83,26.91,472700.0,20.3433,20.4341,20.3205,20.3811,472700.0
2012-07-26 13:00:00,26.92,26.96,26.86,26.89,336000.0,20.3887,20.419,20.3433,20.366,336000.0
2012-07-26 14:00:00,26.89,27.02,26.88,27.01,547500.0,20.366,20.4644,20.3584,20.4569,547500.0
2012-07-26 15:00:00,27.01,27.21,26.98,27.21,1454700.0,20.4569,20.6083,20.4341,20.6083,1454700.0
2012-07-27 09:30:00,27.43,28.24,27.31,28.22,491600.0,20.775,21.3884,20.6841,21.3733,491600.0
2012-07-27 10:00:00,28.22,28.36,27.99,28.0,1152000.0,21.3733,21.4793,21.1991,21.2067,1152000.0
2012-07-27 11:00:00,28.0,28.12,27.89,28.01,590000.0,21.2067,21.2976,21.1234,21.2142,590000.0
2012-07-27 12:00:00,28.01,28.19,27.96,28.18,334800.0,21.2142,21.3506,21.1764,21.343,334800.0
2012-07-27 13:00:00,28.17,28.49,28.11,28.31,429000.0,21.3354,21.5778,21.29,21.4415,429000.0
2012-07-27 14:00:00,28.31,28.31,28.06,28.16,539800.0,21.4415,21.4415,21.2521,21.3279,539800.0
2012-07-27 15:00:00,28.15,28.21,28.1,28.16,711200.0,21.3203,21.3657,21.2824,21.3279,711200.0
2012-07-30 09:30:00,28.18,28.46,28.16,28.46,137000.0,21.343,21.5551,21.3279,21.5551,137000.0
2012-07-30 10:00:00,28.46,28.6,28.38,28.5,559300.0,21.5551,21.6611,21.4945,21.5854,559300.0
2012-07-30 11:00:00,28.5,28.54,28.41,28.53,457500.0,21.5854,21.6157,21.5172,21.6081,457500.0
2012-07-30 12:00:00,28.53,28.57,28.5,28.55,223500.0,21.6081,21.6384,21.5854,21.6232,223500.0
2012-07-30 13:00:00,28.55,28.59,28.53,28.55,159600.0,21.6232,21.6535,21.6081,21.6232,159600.0
2012-07-30 14:00:00,28.55,28.6,28.53,28.55,401200.0,21.6232,21.6611,21.6081,21.6232,401200.0
2012-07-30 15:00:00,28.55,28.61,28.53,28.56,463500.0,21.6232,21.6687,21.6081,21.6308,463500.0
2012-07-31 09:30:00,28.49,28.59,28.34,28.38,134400.0,21.5778,21.6535,21.4642,21.4945,134400.0
2012-07-31 10:00:00,28.39,28.66,28.38,28.63,534700.0,21.502,21.7065,21.4945,21.6838,534700.0
2012-07-31 11:00:00,28.63,28.71,28.61,28.67,399800.0,21.6838,21.7444,21.6687,21.7141,399800.0
2012-07-31 12:00:00,28.68,28.71,28.62,28.69,1116900.0,21.7217,21.7444,21.6762,21.7293,1116900.0
2012-07-31 13:00:00,28.69,28.8,28.68,28.79,575400.0,21.7293,21.8126,21.7217,21.805,575400.0
2012-07-31 14:00:00,28.78,28.9,28.77,28.88,456500.0,21.7974,21.8883,21.7899,21.8732,456500.0
2012-07-31 15:00:00,28.88,28.96,28.87,28.92,1664700.0,21.8732,21.9338,21.8656,21.9035,1664700.0
2012-08-01 09:30:00,28.99,29.2,28.89,29.15,611100.0,21.9565,22.1155,21.8807,22.0777,611100.0
2012-08-01 10:00:00,29.15,29.22,28.89,28.94,738000.0,22.0777,22.1307,21.8807,21.9186,738000.0
2012-08-01 11:00:00,28.93,28.93,28.67,28.84,237800.0,21.911,21.911,21.7141,21.8429,237800.0
2012-08-01 12:00:00,28.84,28.88,28.73,28.73,141500.0,21.8429,21.8732,21.7596,21.7596,141500.0
2012-08-01 13:00:00,28.72,28.72,28.54,28.58,240500.0,21.752,21.752,21.6157,21.646,240500.0
2012-08-01 14:00:00,28.57,28.62,28.42,28.49,329200.0,21.6384,21.6762,21.5248,21.5778,329200.0
2012-08-01 15:00:00,28.5,28.67,28.48,28.63,1012500.0,21.5854,21.7141,21.5702,21.6838,1012500.0
2012-08-02 09:30:00,28.47,28.68,28.37,28.6,688700.0,21.5626,21.7217,21.4869,21.6611,688700.0
2012-08-02 10:00:00,28.59,28.68,28.57,28.64,617200.0,21.6535,21.7217,21.6384,21.6914,617200.0
2012-08-02 11:00:00,28.64,28.68,28.57,28.58,1091000.0,21.6914,21.7217,21.6384,21.646,1091000.0
2012-08-02 12:00:00,28.57,28.63,28.35,28.45,1009400.0,21.6384,21.6838,21.4718,21.5475,1009400.0
2012-08-02 13:00:00,28.46,28.49,28.31,28.31,175400.0,21.5551,21.5778,21.4415,21.4415,175400.0
2012-08-02 14:00:00,28.31,28.45,28.29,28.35,417000.0,21.4415,21.5475,21.4263,21.4718,417000.0
2012-08-02 15:00:00,28.35,28.38,28.28,28.31,758000.0,21.4718,21.4945,21.4187,21.4415,758000.0
2012-08-03 09:30:00,28.76,28.9,28.64,28.84,251300.0,21.7823,21.8883,21.6914,21.8429,251300.0
2012-08-03 10:00:00,28.86,28.89,28.71,28.76,276700.0,21.858,21.8807,21.7444,21.7823,276700.0
2012-08-03 11:00:00,28.76,28.81,28.71,28.8,215600.0,21.7823,21.8201,21.7444,21.8126,215600.0
2012-08-03 12:00:00,28.79,28.85,28.73,28.82,113200.0,21.805,21.8504,21.7596,21.8277,113200.0
2012-08-03 13:00:00,28.81,28.86,28.8,28.82,141900.0,21.8201,21.858,21.8126,21.8277,141900.0
2012-08-03 14:00:00,28.81,28.86,28.76,28.8,180900.0,21.8201,21.858,21.7823,21.8126,180900.0
2012-08-03 15:00:00,28.79,28.81,28.69,28.74,455200.0,21.805,21.8201,21.7293,21.7671,455200.0
2012-08-06 09:30:00,28.85,29.07,28.84,29.06,176200.0,21.8504,22.0171,21.8429,22.0095,176200.0
2012-08-06 10:00:00,29.05,29.07,28.92,29.03,226400.0,22.0019,22.0171,21.9035,21.9868,226400.0
2012-08-06 11:00:00,29.02,29.03,28.87,28.91,377900.0,21.9792,21.9868,21.8656,21.8959,377900.0
2012-08-06 12:00:00,28.91,28.94,28.86,28.92,172400.0,21.8959,21.9186,21.858,21.9035,172400.0
2012-08-06 13:00:00,28.92,28.95,28.86,28.88,263500.0,21.9035,21.9262,21.858,21.8732,263500.0
2012-08-06 14:00:00,28.89,28.99,28.89,28.99,80800.0,21.8807,21.9565,21.8807,21.9565,80800.0
2012-08-06 15:00:00,28.99,29.01,28.88,28.92,397100.0,21.9565,21.9716,21.8732,21.9035,397100.0
2012-08-07 09:30:00,29.06,29.08,28.79,28.8,123300.0,22.0095,22.0246,21.805,21.8126,123300.0
2012-08-07 10:00:00,28.79,28.88,28.69,28.88,325700.0,21.805,21.8732,21.7293,21.8732,325700.0
2012-08-07 11:00:00,28.88,28.94,28.88,28.92,217200.0,21.8732,21.9186,21.8732,21.9035,217200.0
2012-08-07 12:00:00,28.91,28.98,28.89,28.97,109100.0,21.8959,21.9489,21.8807,21.9413,109100.0
2012-08-07 13:00:00,28.98,29.0,28.92,28.93,95300.0,21.9489,21.9641,21.9035,21.911,95300.0
2012-08-07 14:00:00,28.92,28.97,28.9,28.93,128100.0,21.9035,21.9413,21.8883,21.911,128100.0
2012-08-07 15:00:00,28.93,28.95,28.82,28.83,394200.0,21.911,21.9262,21.8277,21.8353,394200.0
2012-08-08 09:30:00,28.65,28.78,28.55,28.64,143700.0,21.699,21.7974,21.6232,21.6914,143700.0
2012-08-08 10:00:00,28.64,28.76,28.64,28.71,174300.0,21.6914,21.7823,21.6914,21.7444,174300.0
2012-08-08 11:00:00,28.71,28.82,28.69,28.73,165900.0,21.7444,21.8277,21.7293,21.7596,165900.0
2012-08-08 12:00:00,28.74,28.77,28.7,28.74,149100.0,21.7671,21.7899,21.7368,21.7671,149100.0
2012-08-08 13:00:00,28.74,28.77,28.68,28.7,187600.0,21.7671,21.7899,21.7217,21.7368,187600.0
2012-08-08 14:00:00,28.7,28.74,28.66,28.73,186700.0,21.7368,21.7671,21.7065,21.7596,186700.0
2012-08-08 15:00:00,28.73,28.8,28.72,28.77,420200.0,21.7596,21.8126,21.752,21.7899,420200.0
2012-08-09 09:30:00,28.72,28.89,28.7,28.89,106400.0,21.752,21.8807,21.7368,21.8807,106400.0
2012-08-09 10:00:00,28.89,28.95,28.78,28.82,183700.0,21.8807,21.9262,21.7974,21.8277,183700.0
2012-08-09 11:00:00,28.82,28.85,28.68,28.7,207100.0,21.8277,21.8504,21.7217,21.7368,207100.0
2012-08-09 12:00:00,28.69,28.8,28.68,28.8,136700.0,21.7293,21.8126,21.7217,21.8126,136700.0
2012-08-09 13:00:00,28.8,28.81,28.74,28.75,131100.0,21.8126,21.8201,21.7671,21.7747,131100.0
2012-08-09 14:00:00,28.74,28.78,28.73,28.76,95800.0,21.7671,21.7974,21.7596,21.7823,95800.0
2012-08-09 15:00:00,28.77,28.81,28.76,28.77,244800.0,21.7899,21.8201,21.7823,21.7899,244800.0
2012-08-10 09:30:00,28.75,28.87,28.72,28.84,116600.0,21.7747,21.8656,21.752,21.8429,116600.0
2012-08-10 10:00:00,28.85,28.91,28.77,28.8,219900.0,21.8504,21.8959,21.7899,21.8126,219900.0
2012-08-10 11:00:00,28.8,28.82,28.7,28.82,163200.0,21.8126,21.8277,21.7368,21.8277,163200.0
2012-08-10 12:00:00,28.81,28.83,28.77,28.82,102800.0,21.8201,21.8353,21.7899,21.8277,102800.0
2012-08-10 13:00:00,28.82,28.86,28.79,28.83,179800.0,21.8277,21.858,21.805,21.8353,179800.0
2012-08-10 14:00:00,28.82,28.84,28.79,28.82,85900.0,21.8277,21.8429,21.805,21.8277,85900.0
2012-08-10 15:00:00,28.82,28.86,28.78,28.83,292300.0,21.8277,21.858,21.7974,21.8353,292300.0
2012-08-13 09:30:00,28.81,28.81,28.65,28.65,95900.0,21.8201,21.8201,21.699,21.699,95900.0
2012-08-13 10:00:00,28.66,28.72,28.59,28.67,402900.0,21.7065,21.752,21.6535,21.7141,402900.0
2012-08-13 11:00:00,28.66,28.73,28.63,28.73,161900.0,21.7065,21.7596,21.6838,21.7596,161900.0
2012-08-13 12:00:00,28.73,28.73,28.66,28.7,105800.0,21.7596,21.7596,21.7065,21.7368,105800.0
2012-08-13 13:00:00,28.71,28.72,28.66,28.69,126100.0,21.7444,21.752,21.7065,21.7293,126100.0
2012-08-13 14:00:00,28.7,28.76,28.68,28.76,174000.0,21.7368,21.7823,21.7217,21.7823,174000.0
2012-08-13 15:00:00,28.76,28.76,28.7,28.73,311700.0,21.7823,21.7823,21.7368,21.7596,311700.0
2012-08-14 09:30:00,28.87,28.99,28.76,28.78,91200.0,21.8656,21.9565,21.7823,21.7974,91200.0
2012-08-14 10:00:00,28.78,28.79,28.61,28.65,213000.0,21.7974,21.805,21.6687,21.699,213000.0
2012-08-14 11:00:00,28.65,28.7,28.58,28.68,242600.0,21.699,21.7368,21.646,21.7217,242600.0
2012-08-14 12:00:00,28.67,28.71,28.64,28.65,103700.0,21.7141,21.7444,21.6914,21.699,103700.0
2012-08-14 13:00:00,28.66,28.71,28.65,28.66,149300.0,21.7065,21.7444,21.699,21.7065,149300.0
2012-08-14 14:00:00,28.67,28.7,28.64,28.69,149100.0,21.7141,21.7368,21.6914,21.7293,149100.0
2012-08-14 15:00:00,28.69,28.71,28.62,28.67,285600.0,21.7293,21.7444,21.6762,21.7141,285600.0
2012-08-15 09:30:00,28.59,28.87,28.59,28.8,126100.0,21.6535,21.8656,21.6535,21.8126,126100.0
2012-08-15 10:00:00,28.8,28.88,28.75,28.82,147700.0,21.8126,21.8732,21.7747,21.8277,147700.0
2012-08-15 11:00:00,28.81,28.83,28.72,28.72,137600.0,21.8201,21.8353,21.752,21.752,137600.0
2012-08-15 12:00:00,28.72,28.77,28.7,28.74,111900.0,21.752,21.7899,21.7368,21.7671,111900.0
2012-08-15 13:00:00,28.73,28.74,28.69,28.74,89800.0,21.7596,21.7671,21.7293,21.7671,89800.0
2012-08-15 14:00:00,28.73,28.77,28.72,28.75,92400.0,21.7596,21.7899,21.752,21.7747,92400.0
2012-08-15 15:00:00,28.75,28.77,28.72,28.73,220900.0,21.7747,21.7899,21.752,21.7596,220900.0
2012-08-16 09:30:00,28.75,28.84,28.71,28.81,78100.0,21.7747,21.8429,21.7444,21.8201,78100.0
2012-08-16 10:00:00,28.8,28.92,28.77,28.88,172000.0,21.8126,21.9035,21.7899,21.8732,172000.0
2012-08-16 11:00:00,28.88,28.91,28.79,28.91,232600.0,21.8732,21.8959,21.805,21.8959,232600.0
2012-08-16 12:00:00,28.91,28.92,28.85,28.91,121700.0,21.8959,21.9035,21.8504,21.8959,121700.0
2012-08-16 13:00:00,28.9,28.97,28.89,28.96,112800.0,21.8883,21.9413,21.8807,21.9338,112800.0
2012-08-16 14:00:00,28.95,28.99,28.9,28.91,137200.0,21.9262,21.9565,21.8883,21.8959,137200.0
2012-08-16 15:00:00,28.91,28.96,28.88,28.9,254900.0,21.8959,21.9338,21.8732,21.8883,254900.0
2012-08-17 09:30:00,28.91,28.97,28.81,28.85,225300.0,21.8959,21.9413,21.8201,21.8504,225300.0
2012-08-17 10:00:00,28.86,28.92,28.81,28.9,202400.0,21.858,21.9035,21.8201,21.8883,202400.0
2012-08-17 11:00:00,28.91,28.91,28.85,28.86,144300.0,21.8959,21.8959,21.8504,21.858,144300.0
2012-08-17 12:00:00,28.87,28.88,28.78,28.83,218800.0,21.8656,21.8732,21.7974,21.8353,218800.0
2012-08-17 13:00:00,28.83,28.91,28.82,28.84,147300.0,21.8353,21.8959,21.8277,21.8429,147300.0
2012-08-17 14:00:00,28.85,28.86,28.81,28.82,89400.0,21.8504,21.858,21.8201,21.8277,89400.0
2012-08-17 15:00:00,28.82,28.83,28.79,28.8,429100.0,21.8277,21.8353,21.805,21.8126,429100.0
2012-08-20 09:30:00,28.75,28.75,28.26,28.28,200900.0,21.7747,21.7747,21.4036,21.4187,200900.0
2012-08-20 10:00:00,28.28,28.41,28.2,28.23,314000.0,21.4187,21.5172,21.3581,21.3809,314000.0
2012-08-20 11:00:00,28.24,28.26,28.2,28.22,278000.0,21.3884,21.4036,21.3581,21.3733,278000.0
2012-08-20 12:00:00,28.23,28.27,28.2,28.2,137000.0,21.3809,21.4112,21.3581,21.3581,137000.0
2012-08-20 13:00:00,28.21,28.24,28.19,28.23,215900.0,21.3657,21.3884,21.3506,21.3809,215900.0
2012-08-20 14:00:00,28.23,28.28,28.21,28.21,273600.0,21.3809,21.4187,21.3657,21.3657,273600.0
2012-08-20 15:00:00,28.21,28.28,28.18,28.24,754100.0,21.3657,21.4187,21.343,21.3884,754100.0
2012-08-21 09:30:00,28.35,28.44,28.31,28.43,143500.0,21.4718,21.5399,21.4415,21.5323,143500.0
2012-08-21 10:00:00,28.43,28.46,28.29,28.35,230900.0,21.5323,21.5551,21.4263,21.4718,230900.0
2012-08-21 11:00:00,28.35,28.45,28.22,28.22,207500.0,21.4718,21.5475,21.3733,21.3733,207500.0
2012-08-21 12:00:00,28.23,28.28,28.2,28.2,177500.0,21.3809,21.4187,21.3581,21.3581,177500.0
2012-08-21 13:00:00,28.2,28.24,28.18,28.23,130900.0,21.3581,21.3884,21.343,21.3809,130900.0
2012-08-21 14:00:00,28.23,28.23,28.12,28.14,182300.0,21.3809,21.3809,21.2976,21.3127,182300.0
2012-08-21 15:00:00,28.14,28.14,28.07,28.1,447400.0,21.3127,21.3127,21.2597,21.2824,447400.0
2012-08-22 09:30:00,28.06,28.11,28.0,28.08,119300.0,21.2521,21.29,21.2067,21.2673,119300.0
2012-08-22 10:00:00,28.08,28.1,27.85,27.98,277900.0,21.2673,21.2824,21.0931,21.1915,277900.0
2012-08-22 11:00:00,27.97,28.06,27.96,28.01,349500.0,21.1839,21.2521,21.1764,21.2142,349500.0
2012-08-22 12:00:00,28.02,28.02,27.98,27.99,324400.0,21.2218,21.2218,21.1915,21.1991,324400.0
2012-08-22 13:00:00,27.98,28.01,27.96,28.0,209700.0,21.1915,21.2142,21.1764,21.2067,209700.0
2012-08-22 14:00:00,28.0,28.2,28.0,28.19,188500.0,21.2067,21.3581,21.2067,21.3506,188500.0
2012-08-22 15:00:00,28.19,28.19,28.1,28.11,267000.0,21.3506,21.3506,21.2824,21.29,267000.0
2012-08-23 09:30:00,28.04,28.08,27.87,27.97,90600.0,21.237,21.2673,21.1082,21.1839,90600.0
2012-08-23 10:00:00,27.95,28.03,27.91,28.01,156000.0,21.1688,21.2294,21.1385,21.2142,156000.0
2012-08-23 11:00:00,28.01,28.03,27.96,27.97,150500.0,21.2142,21.2294,21.1764,21.1839,150500.0
2012-08-23 12:00:00,27.97,27.99,27.82,27.84,109900.0,21.1839,21.1991,21.0703,21.0855,109900.0
2012-08-23 13:00:00,27.84,27.89,27.79,27.88,133500.0,21.0855,21.1234,21.0476,21.1158,133500.0
2012-08-23 14:00:00,27.87,27.92,27.85,27.88,133500.0,21.1082,21.1461,21.0931,21.1158,133500.0
2012-08-23 15:00:00,27.89,27.91,27.83,27.85,260400.0,21.1234,21.1385,21.0779,21.0931,260400.0
2012-08-24 09:30:00,27.75,27.84,27.66,27.74,91900.0,21.0173,21.0855,20.9492,21.0098,91900.0
2012-08-24 10:00:00,27.74,27.89,27.71,27.88,221900.0,21.0098,21.1234,20.987,21.1158,221900.0
2012-08-24 11:00:00,27.88,27.99,27.88,27.96,98100.0,21.1158,21.1991,21.1158,21.1764,98100.0
2012-08-24 12:00:00,27.96,28.03,27.94,27.98,112900.0,21.1764,21.2294,21.1612,21.1915,112900.0
2012-08-24 13:00:00,27.98,27.99,27.87,27.97,79400.0,21.1915,21.1991,21.1082,21.1839,79400.0
2012-08-24 14:00:00,27.97,27.97,27.84,27.85,67500.0,21.1839,21.1839,21.0855,21.0931,67500.0
2012-08-24 15:00:00,27.86,27.91,27.79,27.83,321300.0,21.1006,21.1385,21.0476,21.0779,321300.0
2012-08-27 09:30:00,27.86,27.94,27.76,27.76,42800.0,21.1006,21.1612,21.0249,21.0249,42800.0
2012-08-27 10:00:00,27.77,27.81,27.76,27.8,70800.0,21.0325,21.0628,21.0249,21.0552,70800.0
2012-08-27 11:00:00,27.8,27.84,27.69,27.72,124000.0,21.0552,21.0855,20.9719,20.9946,124000.0
2012-08-27 12:00:00,27.72,27.75,27.66,27.66,97500.0,20.9946,21.0173,20.9492,20.9492,97500.0
2012-08-27 13:00:00,27.66,27.72,27.65,27.69,126200.0,20.9492,20.9946,20.9416,20.9719,126200.0
2012-08-27 14:00:00,27.69,27.78,27.68,27.76,129000.0,20.9719,21.04,20.9643,21.0249,129000.0
2012-08-27 15:00:00,27.76,27.77,27.7,27.71,260600.0,21.0249,21.0325,20.9795,20.987,260600.0
2012-08-28 09:30:00,27.64,27.78,27.63,27.7,64000.0,20.934,21.04,20.9264,20.9795,64000.0
2012-08-28 10:00:00,27.69,27.78,27.63,27.74,199600.0,20.9719,21.04,20.9264,21.0098,199600.0
2012-08-28 11:00:00,27.75,27.8,27.73,27.76,81500.0,21.0173,21.0552,21.0022,21.0249,81500.0
2012-08-28 12:00:00,27.76,27.79,27.71,27.78,58400.0,21.0249,21.0476,20.987,21.04,58400.0
2012-08-28 13:00:00,27.79,27.79,27.72,27.76,181000.0,21.0476,21.0476,20.9946,21.0249,181000.0
2012-08-28 14:00:00,27.77,27.79,27.71,27.74,88100.0,21.0325,21.0476,20.987,21.0098,88100.0
2012-08-28 15:00:00,27.74,27.78,27.68,27.71,245700.0,21.0098,21.04,20.9643,20.987,245700.0
2012-08-29 09:30:00,27.7,27.79,27.63,27.66,63200.0,20.9795,21.0476,20.9264,20.9492,63200.0
2012-08-29 10:00:00,27.67,27.77,27.67,27.72,125600.0,20.9567,21.0325,20.9567,20.9946,125600.0
2012-08-29 11:00:00,27.71,27.78,27.7,27.71,175300.0,20.987,21.04,20.9795,20.987,175300.0
2012-08-29 12:00:00,27.72,27.74,27.69,27.71,67000.0,20.9946,21.0098,20.9719,20.987,67000.0
2012-08-29 13:00:00,27.72,27.77,27.68,27.71,153800.0,20.9946,21.0325,20.9643,20.987,153800.0
2012-08-29 14:00:00,27.71,27.71,27.67,27.7,167400.0,20.987,20.987,20.9567,20.9795,167400.0
2012-08-29 15:00:00,27.7,27.73,27.6,27.6,518200.0,20.9795,21.0022,20.9037,20.9037,518200.0
2012-08-30 09:30:00,27.51,27.7,27.51,27.61,77500.0,20.8356,20.9795,20.8356,20.9113,77500.0
2012-08-30 10:00:00,27.61,27.65,27.47,27.57,246700.0,20.9113,20.9416,20.8053,20.881,246700.0
2012-08-30 11:00:00,27.56,27.64,27.55,27.59,113000.0,20.8734,20.934,20.8658,20.8961,113000.0
2012-08-30 12:00:00,27.59,27.68,27.56,27.68,65800.0,20.8961,20.9643,20.8734,20.9643,65800.0
2012-08-30 13:00:00,27.68,27.68,27.6,27.64,75300.0,20.9643,20.9643,20.9037,20.934,75300.0
2012-08-30 14:00:00,27.64,27.66,27.61,27.63,123800.0,20.934,20.9492,20.9113,20.9264,123800.0
2012-08-30 15:00:00,27.63,27.73,27.63,27.63,278800.0,20.9264,21.0022,20.9264,20.9264,278800.0
2012-08-31 09:30:00,27.79,27.98,27.67,27.92,90600.0,21.0476,21.1915,20.9567,21.1461,90600.0
2012-08-31 10:00:00,27.93,27.93,27.71,27.81,211500.0,21.1537,21.1537,20.987,21.0628,211500.0
2012-08-31 11:00:00,27.81,27.86,27.77,27.78,179000.0,21.0628,21.1006,21.0325,21.04,179000.0
2012-08-31 12:00:00,27.79,27.8,27.62,27.63,86900.0,21.0476,21.0552,20.9189,20.9264,86900.0
2012-08-31 13:00:00,27.63,27.69,27.58,27.68,79000.0,20.9264,20.9719,20.8886,20.9643,79000.0
2012-08-31 14:00:00,27.68,27.72,27.63,27.64,88600.0,20.9643,20.9946,20.9264,20.934,88600.0
2012-08-31 15:00:00,27.65,27.7,27.61,27.65,265200.0,20.9416,20.9795,20.9113,20.9416,265200.0
2012-09-04 09:30:00,27.7,27.7,27.49,27.5,113400.0,20.9795,20.9795,20.8204,20.828,113400.0
2012-09-04 10:00:00,27.5,27.5,27.26,27.3,219600.0,20.828,20.828,20.6462,20.6765,219600.0
2012-09-04 11:00:00,27.3,27.36,27.27,27.3,238800.0,20.6765,20.7219,20.6538,20.6765,238800.0
2012-09-04 12:00:00,27.29,27.41,27.28,27.39,188500.0,20.6689,20.7598,20.6614,20.7447,188500.0
2012-09-04 13:00:00,27.39,27.39,27.35,27.36,98100.0,20.7447,20.7447,20.7144,20.7219,98100.0
2012-09-04 14:00:00,27.36,27.54,27.35,27.48,144800.0,20.7219,20.8583,20.7144,20.8128,144800.0
2012-09-04 15:00:00,27.48,27.59,27.46,27.47,281600.0,20.8128,20.8961,20.7977,20.8053,281600.0
2012-09-05 09:30:00,27.5,27.55,27.35,27.4,118500.0,20.828,20.8658,20.7144,20.7522,118500.0
2012-09-05 10:00:00,27.41,27.62,27.41,27.58,215200.0,20.7598,20.9189,20.7598,20.8886,215200.0
2012-09-05 11:00:00,27.57,27.64,27.52,27.58,233400.0,20.881,20.934,20.8431,20.8886,233400.0
2012-09-05 12:00:00,27.59,27.64,27.55,27.63,115200.0,20.8961,20.934,20.8658,20.9264,115200.0
2012-09-05 13:00:00,27.63,27.63,27.44,27.5,577100.0,20.9264,20.9264,20.7825,20.828,577100.0
2012-09-05 14:00:00,27.5,27.59,27.5,27.52,126900.0,20.828,20.8961,20.828,20.8431,126900.0
2012-09-05 15:00:00,27.51,27.55,27.5,27.51,335400.0,20.8356,20.8658,20.828,20.8356,335400.0
2012-09-06 09:30:00,27.6,27.82,27.55,27.8,115400.0,20.9037,21.0703,20.8658,21.0552,115400.0
2012-09-06 10:00:00,27.81,28.03,27.78,28.02,503700.0,21.0628,21.2294,21.04,21.2218,503700.0
2012-09-06 11:00:00,28.02,28.08,27.96,28.04,191100.0,21.2218,21.2673,21.1764,21.237,191100.0
2012-09-06 12:00:00,28.04,28.05,27.96,28.03,118600.0,21.237,21.2445,21.1764,21.2294,118600.0
2012-09-06 13:00:00,28.04,28.04,27.94,27.96,111700.0,21.237,21.237,21.1612,21.1764,111700.0
2012-09-06 14:00:00,27.95,27.98,27.93,27.95,117000.0,21.1688,21.1915,21.1537,21.1688,117000.0
2012-09-06 15:00:00,27.95,28.02,27.9,28.01,363900.0,21.1688,21.2218,21.1309,21.2142,363900.0
2012-09-07 09:30:00,28.02,28.17,27.97,28.02,133900.0,21.2218,21.3354,21.1839,21.2218,133900.0
2012-09-07 10:00:00,28.03,28.2,28.03,28.17,243900.0,21.2294,21.3581,21.2294,21.3354,243900.0
2012-09-07 11:00:00,28.16,28.26,28.13,28.23,192600.0,21.3279,21.4036,21.3051,21.3809,192600.0
2012-09-07 12:00:00,28.23,28.29,28.22,28.29,167400.0,21.3809,21.4263,21.3733,21.4263,167400.0
2012-09-07 13:00:00,28.29,28.32,28.28,28.3,127200.0,21.4263,21.449,21.4187,21.4339,127200.0
2012-09-07 14:00:00,28.29,28.32,28.24,28.25,284600.0,21.4263,21.449,21.3884,21.396,284600.0
2012-09-07 15:00:00,28.24,28.39,28.21,28.38,732200.0,21.3884,21.502,21.3657,21.4945,732200.0
2012-09-10 09:30:00,28.24,28.29,28.09,28.11,133500.0,21.3884,21.4263,21.2748,21.29,133500.0
2012-09-10 10:00:00,28.1,28.21,28.09,28.12,227000.0,21.2824,21.3657,21.2748,21.2976,227000.0
2012-09-10 11:00:00,28.12,28.14,28.09,28.11,174600.0,21.2976,21.3127,21.2748,21.29,174600.0
2012-09-10 12:00:00,28.11,28.2,28.09,28.19,122100.0,21.29,21.3581,21.2748,21.3506,122100.0
2012-09-10 13:00:00,28.19,28.2,28.11,28.12,123900.0,21.3506,21.3581,21.29,21.2976,123900.0
2012-09-10 14:00:00,28.13,28.21,28.1,28.19,161200.0,21.3051,21.3657,21.2824,21.3506,161200.0
2012-09-10 15:00:00,28.19,28.24,28.18,28.21,344500.0,21.3506,21.3884,21.343,21.3657,344500.0
2012-09-11 09:30:00,28.15,28.19,28.02,28.12,237400.0,21.3203,21.3506,21.2218,21.2976,237400.0
2012-09-11 10:00:00,28.12,28.15,28.05,28.14,293700.0,21.2976,21.3203,21.2445,21.3127,293700.0
2012-09-11 11:00:00,28.14,28.27,28.14,28.21,145300.0,21.3127,21.4112,21.3127,21.3657,145300.0
2012-09-11 12:00:00,28.21,28.29,28.21,28.28,155000.0,21.3657,21.4263,21.3657,21.4187,155000.0
2012-09-11 13:00:00,28.27,28.33,28.24,28.29,179000.0,21.4112,21.4566,21.3884,21.4263,179000.0
2012-09-11 14:00:00,28.29,28.32,28.26,28.29,232100.0,21.4263,21.449,21.4036,21.4263,232100.0
2012-09-11 15:00:00,28.29,28.3,28.19,28.22,430000.0,21.4263,21.4339,21.3506,21.3733,430000.0
2012-09-12 09:30:00,28.32,28.41,28.26,28.28,116900.0,21.449,21.5172,21.4036,21.4187,116900.0
2012-09-12 10:00:00,28.28,28.3,28.19,28.25,190400.0,21.4187,21.4339,21.3506,21.396,190400.0
2012-09-12 11:00:00,28.25,28.3,28.19,28.2,355900.0,21.396,21.4339,21.3506,21.3581,355900.0
2012-09-12 12:00:00,28.2,28.24,28.19,28.24,90500.0,21.3581,21.3884,21.3506,21.3884,90500.0
2012-09-12 13:00:00,28.24,28.25,28.22,28.23,145700.0,21.3884,21.396,21.3733,21.3809,145700.0
2012-09-12 14:00:00,28.22,28.29,28.22,28.24,153500.0,21.3733,21.4263,21.3733,21.3884,153500.0
2012-09-12 15:00:00,28.23,28.25,28.19,28.23,373600.0,21.3809,21.396,21.3506,21.3809,373600.0
2012-09-13 09:30:00,28.25,28.26,28.15,28.19,49500.0,21.396,21.4036,21.3203,21.3506,49500.0
2012-09-13 10:00:00,28.19,28.25,28.18,28.22,121300.0,21.3506,21.396,21.343,21.3733,121300.0
2012-09-13 11:00:00,28.22,28.36,28.22,28.3,98900.0,21.3733,21.4793,21.3733,21.4339,98900.0
2012-09-13 12:00:00,28.3,28.48,28.22,28.43,140200.0,21.4339,21.5702,21.3733,21.5323,140200.0
2012-09-13 13:00:00,28.42,28.57,28.37,28.5,155700.0,21.5248,21.6384,21.4869,21.5854,155700.0
2012-09-13 14:00:00,28.49,28.75,28.49,28.74,296000.0,21.5778,21.7747,21.5778,21.7671,296000.0
2012-09-13 15:00:00,28.74,28.87,28.7,28.83,790700.0,21.7671,21.8656,21.7368,21.8353,790700.0
2012-09-14 09:30:00,28.79,28.83,28.64,28.72,134100.0,21.805,21.8353,21.6914,21.752,134100.0
2012-09-14 10:00:00,28.72,28.91,28.64,28.66,257400.0,21.752,21.8959,21.6914,21.7065,257400.0
2012-09-14 11:00:00,28.66,28.7,28.54,28.67,272400.0,21.7065,21.7368,21.6157,21.7141,272400.0
2012-09-14 12:00:00,28.67,28.74,28.64,28.64,130400.0,21.7141,21.7671,21.6914,21.6914,130400.0
2012-09-14 13:00:00,28.65,28.65,28.55,28.63,196800.0,21.699,21.699,21.6232,21.6838,196800.0
2012-09-14 14:00:00,28.63,28.69,28.58,28.63,274600.0,21.6838,21.7293,21.646,21.6838,274600.0
2012-09-14 15:00:00,28.63,28.64,28.48,28.61,1262700.0,21.6838,21.6914,21.5702,21.6687,1262700.0
2012-09-17 09:30:00,28.62,28.9,28.57,28.77,182500.0,21.6762,21.8883,21.6384,21.7899,182500.0
2012-09-17 10:00:00,28.77,28.85,28.66,28.72,363200.0,21.7899,21.8504,21.7065,21.752,363200.0
2012-09-17 11:00:00,28.72,28.75,28.58,28.61,266200.0,21.752,21.7747,21.646,21.6687,266200.0
2012-09-17 12:00:00,28.61,28.68,28.6,28.62,152200.0,21.6687,21.7217,21.6611,21.6762,152200.0
2012-09-17 13:00:00,28.62,28.62,28.57,28.58,265000.0,21.6762,21.6762,21.6384,21.646,265000.0
2012-09-17 14:00:00,28.59,28.6,28.54,28.55,319600.0,21.6535,21.6611,21.6157,21.6232,319600.0
2012-09-17 15:00:00,28.56,28.57,28.48,28.49,638700.0,21.6308,21.6384,21.5702,21.5778,638700.0
2012-09-18 09:30:00,28.4,28.57,28.36,28.49,158100.0,21.5096,21.6384,21.4793,21.5778,158100.0
2012-09-18 10:00:00,28.49,28.53,28.45,28.48,374700.0,21.5778,21.6081,21.5475,21.5702,374700.0
2012-09-18 11:00:00,28.48,28.6,28.45,28.55,421100.0,21.5702,21.6611,21.5475,21.6232,421100.0
2012-09-18 12:00:00,28.55,28.61,28.5,28.55,206300.0,21.6232,21.6687,21.5854,21.6232,206300.0
2012-09-18 13:00:00,28.56,28.65,28.53,28.61,190400.0,21.6308,21.699,21.6081,21.6687,190400.0
2012-09-18 14:00:00,28.62,28.65,28.61,28.65,138400.0,21.6762,21.699,21.6687,21.699,138400.0
2012-09-18 15:00:00,28.64,28.66,28.59,28.65,499300.0,21.6914,21.7065,21.6535,21.699,499300.0
2012-09-19 09:30:00,28.57,28.62,28.1,28.18,170100.0,21.6384,21.6762,21.2824,21.343,170100.0
2012-09-19 10:00:00,28.11,28.39,28.11,28.28,444300.0,21.29,21.502,21.29,21.4187,444300.0
2012-09-19 11:00:00,28.28,28.39,28.26,28.39,150200.0,21.4187,21.502,21.4036,21.502,150200.0
2012-09-19 12:00:00,28.39,28.39,28.32,28.35,106200.0,21.502,21.502,21.449,21.4718,106200.0
2012-09-19 13:00:00,28.35,28.42,28.35,28.42,162000.0,21.4718,21.5248,21.4718,21.5248,162000.0
2012-09-19 14:00:00,28.41,28.48,28.4,28.44,215200.0,21.5172,21.5702,21.5096,21.5399,215200.0
2012-09-19 15:00:00,28.43,28.53,28.4,28.52,933300.0,21.5323,21.6081,21.5096,21.6005,933300.0
2012-09-20 09:30:00,28.34,28.39,28.2,28.33,197700.0,21.4642,21.502,21.3581,21.4566,197700.0
2012-09-20 10:00:00,28.34,28.37,28.19,28.22,381400.0,21.4642,21.4869,21.3506,21.3733,381400.0
2012-09-20 11:00:00,28.22,28.31,28.2,28.31,169700.0,21.3733,21.4415,21.3581,21.4415,169700.0
2012-09-20 12:00:00,28.31,28.32,28.26,28.31,200000.0,21.4415,21.449,21.4036,21.4415,200000.0
2012-09-20 13:00:00,28.3,28.32,28.27,28.31,121200.0,21.4339,21.449,21.4112,21.4415,121200.0
2012-09-20 14:00:00,28.31,28.35,28.3,28.3,203500.0,21.4415,21.4718,21.4339,21.4339,203500.0
2012-09-20 15:00:00,28.3,28.31,28.22,28.23,790300.0,21.4339,21.4415,21.3733,21.3809,790300.0
2012-09-21 09:30:00,28.22,28.32,28.06,28.11,445200.0,21.3733,21.449,21.2521,21.29,445200.0
2012-09-21 10:00:00,28.11,28.17,28.07,28.16,257500.0,21.29,21.3354,21.2597,21.3279,257500.0
2012-09-21 11:00:00,28.16,28.22,28.08,28.1,458200.0,21.3279,21.3733,21.2673,21.2824,458200.0
2012-09-21 12:00:00,28.1,28.1,27.99,28.06,303000.0,21.2824,21.2824,21.1991,21.2521,303000.0
2012-09-21 13:00:00,28.06,28.06,27.97,28.0,473100.0,21.2521,21.2521,21.1839,21.2067,473100.0
2012-09-21 14:00:00,28.01,28.06,27.99,28.0,319000.0,21.2142,21.2521,21.1991,21.2067,319000.0
2012-09-21 15:00:00,28.0,28.05,27.96,28.01,951700.0,21.2067,21.2445,21.1764,21.2142,951700.0
2012-09-24 09:30:00,28.01,28.12,27.94,27.95,99200.0,21.2142,21.2976,21.1612,21.1688,99200.0
2012-09-24 10:00:00,27.95,28.05,27.93,28.03,140200.0,21.1688,21.2445,21.1537,21.2294,140200.0
2012-09-24 11:00:00,28.02,28.12,27.99,28.07,164700.0,21.2218,21.2976,21.1991,21.2597,164700.0
2012-09-24 12:00:00,28.06,28.06,27.98,28.01,163500.0,21.2521,21.2521,21.1915,21.2142,163500.0
2012-09-24 13:00:00,28.0,28.03,27.99,27.99,171300.0,21.2067,21.2294,21.1991,21.1991,171300.0
2012-09-24 14:00:00,27.99,28.09,27.98,28.07,210400.0,21.1991,21.2748,21.1915,21.2597,210400.0
2012-09-24 15:00:00,28.07,28.11,27.99,28.0,561400.0,21.2597,21.29,21.1991,21.2067,561400.0
2012-09-25 09:30:00,28.07,28.15,27.99,28.08,143800.0,21.2597,21.3203,21.1991,21.2673,143800.0
2012-09-25 10:00:00,28.08,28.16,28.03,28.05,440200.0,21.2673,21.3279,21.2294,21.2445,440200.0
2012-09-25 11:00:00,28.04,28.07,27.96,28.0,301600.0,21.237,21.2597,21.1764,21.2067,301600.0
2012-09-25 12:00:00,28.0,28.02,27.95,27.96,273600.0,21.2067,21.2218,21.1688,21.1764,273600.0
2012-09-25 13:00:00,27.96,27.96,27.8,27.81,285200.0,21.1764,21.1764,21.0552,21.0628,285200.0
2012-09-25 14:00:00,27.81,27.85,27.68,27.69,466600.0,21.0628,21.0931,20.9643,20.9719,466600.0
2012-09-25 15:00:00,27.69,27.74,27.66,27.69,561100.0,20.9719,21.0098,20.9492,20.9719,561100.0
2012-09-26 09:30:00,27.61,27.75,27.5,27.55,137200.0,20.9113,21.0173,20.828,20.8658,137200.0
2012-09-26 10:00:00,27.55,27.58,27.42,27.42,268800.0,20.8658,20.8886,20.7674,20.7674,268800.0
2012-09-26 11:00:00,27.43,27.55,27.43,27.48,115400.0,20.775,20.8658,20.775,20.8128,115400.0
2012-09-26 12:00:00,27.48,27.51,27.4,27.45,145400.0,20.8128,20.8356,20.7522,20.7901,145400.0
2012-09-26 13:00:00,27.45,27.46,27.32,27.33,185900.0,20.7901,20.7977,20.6917,20.6992,185900.0
2012-09-26 14:00:00,27.32,27.42,27.32,27.41,158700.0,20.6917,20.7674,20.6917,20.7598,158700.0
2012-09-26 15:00:00,27.41,27.42,27.35,27.36,476900.0,20.7598,20.7674,20.7144,20.7219,476900.0
2012-09-27 09:30:00,27.17,27.34,27.15,27.28,191900.0,20.755,20.8848,20.7397,20.839,191900.0
2012-09-27 10:00:00,27.27,27.36,27.25,27.34,623300.0,20.8314,20.9001,20.8161,20.8848,623300.0
2012-09-27 11:00:00,27.35,27.37,27.28,27.35,153700.0,20.8925,20.9078,20.839,20.8925,153700.0
2012-09-27 12:00:00,27.35,27.47,27.33,27.44,153200.0,20.8925,20.9842,20.8772,20.9612,153200.0
2012-09-27 13:00:00,27.43,27.46,27.37,27.44,117900.0,20.9536,20.9765,20.9078,20.9612,117900.0
2012-09-27 14:00:00,27.44,27.44,27.32,27.33,313100.0,20.9612,20.9612,20.8696,20.8772,313100.0
2012-09-27 15:00:00,27.33,27.35,27.3,27.32,896700.0,20.8772,20.8925,20.8543,20.8696,896700.0
2012-09-28 09:30:00,27.3,27.42,27.25,27.33,231400.0,20.8543,20.946,20.8161,20.8772,231400.0
2012-09-28 10:00:00,27.33,27.41,27.33,27.35,103500.0,20.8772,20.9383,20.8772,20.8925,103500.0
2012-09-28 11:00:00,27.35,27.4,27.31,27.35,292200.0,20.8925,20.9307,20.8619,20.8925,292200.0
2012-09-28 12:00:00,27.35,27.39,27.34,27.38,102400.0,20.8925,20.923,20.8848,20.9154,102400.0
2012-09-28 13:00:00,27.37,27.42,27.33,27.42,122200.0,20.9078,20.946,20.8772,20.946,122200.0
2012-09-28 14:00:00,27.42,27.44,27.39,27.43,158000.0,20.946,20.9612,20.923,20.9536,158000.0
2012-09-28 15:00:00,27.43,27.53,27.4,27.5,895600.0,20.9536,21.03,20.9307,21.0071,895600.0
2012-10-01 09:30:00,27.73,27.95,27.68,27.72,231000.0,21.1828,21.3508,21.1446,21.1751,231000.0
2012-10-01 10:00:00,27.72,27.93,27.61,27.62,267600.0,21.1751,21.3355,21.0911,21.0987,267600.0
2012-10-01 11:00:00,27.62,27.62,27.44,27.5,239200.0,21.0987,21.0987,20.9612,21.0071,239200.0
2012-10-01 12:00:00,27.49,27.58,27.49,27.5,142800.0,20.9994,21.0682,20.9994,21.0071,142800.0
2012-10-01 13:00:00,27.5,27.58,27.46,27.47,247700.0,21.0071,21.0682,20.9765,20.9842,247700.0
2012-10-01 14:00:00,27.47,27.5,27.38,27.4,519000.0,20.9842,21.0071,20.9154,20.9307,519000.0
2012-10-01 15:00:00,27.39,27.42,27.24,27.28,755300.0,20.923,20.946,20.8085,20.839,755300.0
2012-10-02 09:30:00,27.4,27.52,27.33,27.49,108900.0,20.9307,21.0223,20.8772,20.9994,108900.0
2012-10-02 10:00:00,27.49,27.49,27.35,27.35,220000.0,20.9994,20.9994,20.8925,20.8925,220000.0
2012-10-02 11:00:00,27.35,27.39,27.31,27.37,154500.0,20.8925,20.923,20.8619,20.9078,154500.0
2012-10-02 12:00:00,27.37,27.4,27.31,27.32,107500.0,20.9078,20.9307,20.8619,20.8696,107500.0
2012-10-02 13:00:00,27.33,27.42,27.28,27.37,139300.0,20.8772,20.946,20.839,20.9078,139300.0
2012-10-02 14:00:00,27.36,27.4,27.34,27.39,184200.0,20.9001,20.9307,20.8848,20.923,184200.0
2012-10-02 15:00:00,27.39,27.43,27.37,27.41,514700.0,20.923,20.9536,20.9078,20.9383,514700.0
2012-10-03 09:30:00,27.46,27.51,27.38,27.49,88000.0,20.9765,21.0147,20.9154,20.9994,88000.0
2012-10-03 10:00:00,27.49,27.63,27.45,27.57,216200.0,20.9994,21.1064,20.9689,21.0605,216200.0
2012-10-03 11:00:00,27.57,27.73,27.57,27.67,120200.0,21.0605,21.1828,21.0605,21.1369,120200.0
2012-10-03 12:00:00,27.67,27.68,27.6,27.61,154300.0,21.1369,21.1446,21.0835,21.0911,154300.0
2012-10-03 13:00:00,27.62,27.63,27.46,27.49,184000.0,21.0987,21.1064,20.9765,20.9994,184000.0
2012-10-03 14:00:00,27.48,27.53,27.42,27.45,237800.0,20.9918,21.03,20.946,20.9689,237800.0
2012-10-03 15:00:00,27.45,27.49,27.38,27.48,296800.0,20.9689,20.9994,20.9154,20.9918,296800.0
2012-10-04 09:30:00,27.5,27.53,27.31,27.33,194200.0,21.0071,21.03,20.8619,20.8772,194200.0
2012-10-04 10:00:00,27.33,27.61,27.33,27.54,315500.0,20.8772,21.0911,20.8772,21.0376,315500.0
2012-10-04 11:00:00,27.55,27.58,27.37,27.4,307200.0,21.0453,21.0682,20.9078,20.9307,307200.0
2012-10-04 12:00:00,27.41,27.52,27.41,27.5,141600.0,20.9383,21.0223,20.9383,21.0071,141600.0
2012-10-04 13:00:00,27.5,27.71,27.48,27.7,183100.0,21.0071,21.1675,20.9918,21.1599,183100.0
2012-10-04 14:00:00,27.7,27.7,27.61,27.67,139900.0,21.1599,21.1599,21.0911,21.1369,139900.0
2012-10-04 15:00:00,27.66,27.71,27.57,27.62,397800.0,21.1293,21.1675,21.0605,21.0987,397800.0
2012-10-05 09:30:00,27.71,27.86,27.65,27.71,69300.0,21.1675,21.2821,21.1217,21.1675,69300.0
2012-10-05 10:00:00,27.7,27.92,27.67,27.92,277600.0,21.1599,21.3279,21.1369,21.3279,277600.0
2012-10-05 11:00:00,27.92,28.0,27.83,27.96,147300.0,21.3279,21.389,21.2592,21.3585,147300.0
2012-10-05 12:00:00,27.95,27.99,27.93,27.98,72800.0,21.3508,21.3814,21.3355,21.3737,72800.0
2012-10-05 13:00:00,27.98,27.99,27.9,27.91,75300.0,21.3737,21.3814,21.3126,21.3203,75300.0
2012-10-05 14:00:00,27.9,27.97,27.85,27.85,147500.0,21.3126,21.3661,21.2744,21.2744,147500.0
2012-10-05 15:00:00,27.85,27.86,27.74,27.86,345500.0,21.2744,21.2821,21.1904,21.2821,345500.0
2012-10-08 09:30:00,27.79,27.87,27.69,27.85,153200.0,21.2286,21.2897,21.1522,21.2744,153200.0
2012-10-08 10:00:00,27.85,27.99,27.82,27.97,142400.0,21.2744,21.3814,21.2515,21.3661,142400.0
2012-10-08 11:00:00,27.96,27.99,27.93,27.94,142600.0,21.3585,21.3814,21.3355,21.3432,142600.0
2012-10-08 12:00:00,27.94,27.97,27.91,27.97,81200.0,21.3432,21.3661,21.3203,21.3661,81200.0
2012-10-08 13:00:00,27.97,27.98,27.91,27.93,50800.0,21.3661,21.3737,21.3203,21.3355,50800.0
2012-10-08 14:00:00,27.93,27.94,27.91,27.91,84800.0,21.3355,21.3432,21.3203,21.3203,84800.0
2012-10-08 15:00:00,27.91,27.94,27.9,27.92,294100.0,21.3203,21.3432,21.3126,21.3279,294100.0
2012-10-09 09:30:00,27.94,28.08,27.85,27.85,163100.0,21.3432,21.4501,21.2744,21.2744,163100.0
2012-10-09 10:00:00,27.85,27.98,27.8,27.84,162800.0,21.2744,21.3737,21.2362,21.2668,162800.0
2012-10-09 11:00:00,27.83,27.84,27.77,27.81,119800.0,21.2592,21.2668,21.2133,21.2439,119800.0
2012-10-09 12:00:00,27.81,27.83,27.71,27.72,231400.0,21.2439,21.2592,21.1675,21.1751,231400.0
2012-10-09 13:00:00,27.71,27.77,27.69,27.74,227900.0,21.1675,21.2133,21.1522,21.1904,227900.0
2012-10-09 14:00:00,27.74,27.74,27.69,27.72,241700.0,21.1904,21.1904,21.1522,21.1751,241700.0
2012-10-09 15:00:00,27.73,27.75,27.63,27.64,365400.0,21.1828,21.198,21.1064,21.114,365400.0
2012-10-10 09:30:00,27.59,27.6,27.47,27.52,135200.0,21.0758,21.0835,20.9842,21.0223,135200.0
2012-10-10 10:00:00,27.51,27.61,27.48,27.59,229400.0,21.0147,21.0911,20.9918,21.0758,229400.0
2012-10-10 11:00:00,27.59,27.6,27.5,27.54,120600.0,21.0758,21.0835,21.0071,21.0376,120600.0
2012-10-10 12:00:00,27.55,27.58,27.53,27.57,230500.0,21.0453,21.0682,21.03,21.0605,230500.0
2012-10-10 13:00:00,27.57,27.61,27.54,27.58,102700.0,21.0605,21.0911,21.0376,21.0682,102700.0
2012-10-10 14:00:00,27.59,27.64,27.57,27.59,89100.0,21.0758,21.114,21.0605,21.0758,89100.0
2012-10-10 15:00:00,27.58,27.6,27.53,27.55,499500.0,21.0682,21.0835,21.03,21.0453,499500.0
2012-10-11 09:30:00,27.74,27.74,27.6,27.69,291800.0,21.1904,21.1904,21.0835,21.1522,291800.0
2012-10-11 10:00:00,27.68,27.78,27.66,27.71,209300.0,21.1446,21.221,21.1293,21.1675,209300.0
2012-10-11 11:00:00,27.72,27.72,27.65,27.69,116100.0,21.1751,21.1751,21.1217,21.1522,116100.0
2012-10-11 12:00:00,27.69,27.69,27.63,27.64,123200.0,21.1522,21.1522,21.1064,21.114,123200.0
2012-10-11 13:00:00,27.65,27.71,27.63,27.67,164300.0,21.1217,21.1675,21.1064,21.1369,164300.0
2012-10-11 14:00:00,27.68,27.7,27.62,27.66,158700.0,21.1446,21.1599,21.0987,21.1293,158700.0
2012-10-11 15:00:00,27.65,27.7,27.65,27.66,294200.0,21.1217,21.1599,21.1217,21.1293,294200.0
2012-10-12 09:30:00,27.7,27.93,27.66,27.92,128000.0,21.1599,21.3355,21.1293,21.3279,128000.0
2012-10-12 10:00:00,27.94,27.94,27.79,27.87,114000.0,21.3432,21.3432,21.2286,21.2897,114000.0
2012-10-12 11:00:00,27.86,27.87,27.68,27.76,86100.0,21.2821,21.2897,21.1446,21.2057,86100.0
2012-10-12 12:00:00,27.75,27.8,27.72,27.8,54900.0,21.198,21.2362,21.1751,21.2362,54900.0
2012-10-12 13:00:00,27.8,27.82,27.75,27.8,70200.0,21.2362,21.2515,21.198,21.2362,70200.0
2012-10-12 14:00:00,27.8,27.88,27.78,27.83,83000.0,21.2362,21.2974,21.221,21.2592,83000.0
2012-10-12 15:00:00,27.84,27.84,27.79,27.8,236300.0,21.2668,21.2668,21.2286,21.2362,236300.0
2012-10-15 09:30:00,27.79,27.86,27.73,27.82,76400.0,21.2286,21.2821,21.1828,21.2515,76400.0
2012-10-15 10:00:00,27.83,27.87,27.74,27.77,92900.0,21.2592,21.2897,21.1904,21.2133,92900.0
2012-10-15 11:00:00,27.77,27.82,27.74,27.79,82100.0,21.2133,21.2515,21.1904,21.2286,82100.0
2012-10-15 12:00:00,27.8,27.9,27.79,27.89,137500.0,21.2362,21.3126,21.2286,21.305,137500.0
2012-10-15 13:00:00,27.9,27.99,27.89,27.99,80100.0,21.3126,21.3814,21.305,21.3814,80100.0
2012-10-15 14:00:00,27.98,28.0,27.93,27.96,82400.0,21.3737,21.389,21.3355,21.3585,82400.0
2012-10-15 15:00:00,27.96,28.04,27.95,28.02,211700.0,21.3585,21.4196,21.3508,21.4043,211700.0
2012-10-16 09:30:00,28.11,28.14,27.92,27.95,89900.0,21.473,21.496,21.3279,21.3508,89900.0
2012-10-16 10:00:00,27.94,27.98,27.71,27.77,436600.0,21.3432,21.3737,21.1675,21.2133,436600.0
2012-10-16 11:00:00,27.77,27.77,27.58,27.68,403600.0,21.2133,21.2133,21.0682,21.1446,403600.0
2012-10-16 12:00:00,27.68,27.72,27.63,27.64,170000.0,21.1446,21.1751,21.1064,21.114,170000.0
2012-10-16 13:00:00,27.65,27.84,27.64,27.84,190300.0,21.1217,21.2668,21.114,21.2668,190300.0
2012-10-16 14:00:00,27.83,27.85,27.76,27.8,189800.0,21.2592,21.2744,21.2057,21.2362,189800.0
2012-10-16 15:00:00,27.8,27.95,27.79,27.94,381400.0,21.2362,21.3508,21.2286,21.3432,381400.0
2012-10-17 09:30:00,28.02,28.28,27.93,28.23,124000.0,21.4043,21.6029,21.3355,21.5647,124000.0
2012-10-17 10:00:00,28.24,28.26,28.14,28.17,320300.0,21.5724,21.5876,21.496,21.5189,320300.0
2012-10-17 11:00:00,28.17,28.26,28.14,28.25,251200.0,21.5189,21.5876,21.496,21.58,251200.0
2012-10-17 12:00:00,28.24,28.37,28.24,28.36,191300.0,21.5724,21.6717,21.5724,21.664,191300.0
2012-10-17 13:00:00,28.37,28.4,28.34,28.37,115800.0,21.6717,21.6946,21.6487,21.6717,115800.0
2012-10-17 14:00:00,28.37,28.44,28.37,28.43,256200.0,21.6717,21.7251,21.6717,21.7175,256200.0
2012-10-17 15:00:00,28.45,28.48,28.4,28.44,325500.0,21.7328,21.7557,21.6946,21.7251,325500.0
2012-10-18 09:30:00,28.38,28.46,28.25,28.46,57700.0,21.6793,21.7404,21.58,21.7404,57700.0
2012-10-18 10:00:00,28.47,28.6,28.4,28.55,149200.0,21.748,21.8474,21.6946,21.8092,149200.0
2012-10-18 11:00:00,28.55,28.59,28.5,28.58,102200.0,21.8092,21.8397,21.771,21.8321,102200.0
2012-10-18 12:00:00,28.59,28.64,28.54,28.58,107800.0,21.8397,21.8779,21.8015,21.8321,107800.0
2012-10-18 13:00:00,28.59,28.6,28.53,28.55,82200.0,21.8397,21.8474,21.7939,21.8092,82200.0
2012-10-18 14:00:00,28.55,28.66,28.55,28.6,166100.0,21.8092,21.8932,21.8092,21.8474,166100.0
2012-10-18 15:00:00,28.6,28.69,28.57,28.63,501700.0,21.8474,21.9161,21.8244,21.8703,501700.0
2012-10-19 09:30:00,28.56,28.79,28.46,28.46,289200.0,21.8168,21.9925,21.7404,21.7404,289200.0
2012-10-19 10:00:00,28.46,28.54,28.38,28.4,109900.0,21.7404,21.8015,21.6793,21.6946,109900.0
2012-10-19 11:00:00,28.4,28.41,28.3,28.3,113300.0,21.6946,21.7022,21.6182,21.6182,113300.0
2012-10-19 12:00:00,28.31,28.37,28.26,28.29,52000.0,21.6258,21.6717,21.5876,21.6105,52000.0
2012-10-19 13:00:00,28.29,28.34,28.25,28.28,182600.0,21.6105,21.6487,21.58,21.6029,182600.0
2012-10-19 14:00:00,28.27,28.28,28.17,28.24,160900.0,21.5953,21.6029,21.5189,21.5724,160900.0
2012-10-19 15:00:00,28.24,28.68,28.22,28.35,1027800.0,21.5724,21.9085,21.5571,21.6564,1027800.0
2012-10-22 09:30:00,28.33,28.35,28.3,28.33,64500.0,21.6411,21.6564,21.6182,21.6411,64500.0
2012-10-22 10:00:00,28.35,28.46,28.31,28.32,72500.0,21.6564,21.7404,21.6258,21.6335,72500.0
2012-10-22 11:00:00,28.31,28.32,28.26,28.29,359800.0,21.6258,21.6335,21.5876,21.6105,359800.0
2012-10-22 12:00:00,28.29,28.29,28.25,28.27,134100.0,21.6105,21.6105,21.58,21.5953,134100.0
2012-10-22 13:00:00,28.27,28.29,28.18,28.21,118400.0,21.5953,21.6105,21.5265,21.5494,118400.0
2012-10-22 14:00:00,28.2,28.24,28.18,28.21,95500.0,21.5418,21.5724,21.5265,21.5494,95500.0
2012-10-22 15:00:00,28.21,28.35,28.21,28.35,351500.0,21.5494,21.6564,21.5494,21.6564,351500.0
2012-10-23 09:30:00,28.12,28.13,27.98,28.02,115600.0,21.4807,21.4883,21.3737,21.4043,115600.0
2012-10-23 10:00:00,28.02,28.05,27.98,28.05,158800.0,21.4043,21.4272,21.3737,21.4272,158800.0
2012-10-23 11:00:00,28.05,28.18,28.02,28.17,142700.0,21.4272,21.5265,21.4043,21.5189,142700.0
2012-10-23 12:00:00,28.17,28.26,28.13,28.24,97000.0,21.5189,21.5876,21.4883,21.5724,97000.0
2012-10-23 13:00:00,28.24,28.3,28.24,28.3,122900.0,21.5724,21.6182,21.5724,21.6182,122900.0
2012-10-23 14:00:00,28.3,28.36,28.28,28.32,124800.0,21.6182,21.664,21.6029,21.6335,124800.0
2012-10-23 15:00:00,28.33,28.35,28.23,28.26,338100.0,21.6411,21.6564,21.5647,21.5876,338100.0
2012-10-24 09:30:00,28.33,28.37,28.14,28.19,99100.0,21.6411,21.6717,21.496,21.5342,99100.0
2012-10-24 10:00:00,28.19,28.26,28.1,28.24,176200.0,21.5342,21.5876,21.4654,21.5724,176200.0
2012-10-24 11:00:00,28.24,28.28,28.19,28.19,169400.0,21.5724,21.6029,21.5342,21.5342,169400.0
2012-10-24 12:00:00,28.19,28.19,28.15,28.19,68100.0,21.5342,21.5342,21.5036,21.5342,68100.0
2012-10-24 13:00:00,28.19,28.19,28.14,28.16,70500.0,21.5342,21.5342,21.496,21.5112,70500.0
2012-10-24 14:00:00,28.16,28.18,28.08,28.08,117000.0,21.5112,21.5265,21.4501,21.4501,117000.0
2012-10-24 15:00:00,28.08,28.1,28.02,28.06,298100.0,21.4501,21.4654,21.4043,21.4349,298100.0
2012-10-25 09:30:00,28.29,28.45,28.18,28.43,105900.0,21.6105,21.7328,21.5265,21.7175,105900.0
2012-10-25 10:00:00,28.43,28.56,28.39,28.56,148900.0,21.7175,21.8168,21.6869,21.8168,148900.0
2012-10-25 11:00:00,28.56,28.56,28.35,28.4,141200.0,21.8168,21.8168,21.6564,21.6946,141200.0
2012-10-25 12:00:00,28.4,28.47,28.35,28.46,57100.0,21.6946,21.748,21.6564,21.7404,57100.0
2012-10-25 13:00:00,28.47,28.5,28.41,28.44,80300.0,21.748,21.771,21.7022,21.7251,80300.0
2012-10-25 14:00:00,28.44,28.45,28.38,28.42,88000.0,21.7251,21.7328,21.6793,21.7099,88000.0
2012-10-25 15:00:00,28.41,28.49,28.39,28.49,283400.0,21.7022,21.7633,21.6869,21.7633,283400.0
2012-10-26 09:30:00,28.5,28.59,28.45,28.59,836900.0,21.771,21.8397,21.7328,21.8397,836900.0
2012-10-26 10:00:00,28.59,28.59,28.47,28.55,227600.0,21.8397,21.8397,21.748,21.8092,227600.0
2012-10-26 11:00:00,28.55,28.6,28.5,28.52,240700.0,21.8092,21.8474,21.771,21.7862,240700.0
2012-10-26 12:00:00,28.52,28.56,28.38,28.45,290400.0,21.7862,21.8168,21.6793,21.7328,290400.0
2012-10-26 13:00:00,28.43,28.45,28.36,28.38,61800.0,21.7175,21.7328,21.664,21.6793,61800.0
2012-10-26 14:00:00,28.38,28.39,28.26,28.27,93800.0,21.6793,21.6869,21.5876,21.5953,93800.0
2012-10-26 15:00:00,28.28,28.34,28.19,28.22,281800.0,21.6029,21.6487,21.5342,21.5571,281800.0
2012-10-31 09:30:00,28.5,28.87,28.39,28.78,143500.0,21.771,22.0536,21.6869,21.9849,143500.0
2012-10-31 10:00:00,28.77,28.9,28.57,28.59,197700.0,21.9772,22.0765,21.8244,21.8397,197700.0
2012-10-31 11:00:00,28.6,28.63,28.47,28.55,163200.0,21.8474,21.8703,21.748,21.8092,163200.0
2012-10-31 12:00:00,28.55,28.57,28.26,28.42,150000.0,21.8092,21.8244,21.5876,21.7099,150000.0
2012-10-31 13:00:00,28.43,28.46,28.42,28.45,74200.0,21.7175,21.7404,21.7099,21.7328,74200.0
2012-10-31 14:00:00,28.45,28.45,28.25,28.32,219800.0,21.7328,21.7328,21.58,21.6335,219800.0
2012-10-31 15:00:00,28.31,28.5,28.31,28.36,374000.0,21.6258,21.771,21.6258,21.664,374000.0
2012-11-01 09:30:00,28.35,28.52,28.28,28.38,193900.0,21.6564,21.7862,21.6029,21.6793,193900.0
2012-11-01 10:00:00,28.35,28.44,28.25,28.31,283600.0,21.6564,21.7251,21.58,21.6258,283600.0
2012-11-01 11:00:00,28.3,28.31,28.05,28.1,534100.0,21.6182,21.6258,21.4272,21.4654,534100.0
2012-11-01 12:00:00,28.1,28.23,28.0,28.14,268000.0,21.4654,21.5647,21.389,21.496,268000.0
2012-11-01 13:00:00,28.13,28.14,27.96,28.01,495100.0,21.4883,21.496,21.3585,21.3967,495100.0
2012-11-01 14:00:00,28.02,28.1,27.99,28.05,246900.0,21.4043,21.4654,21.3814,21.4272,246900.0
2012-11-01 15:00:00,28.05,28.31,28.05,28.3,543200.0,21.4272,21.6258,21.4272,21.6182,543200.0
2012-11-02 09:30:00,27.44,27.46,26.48,26.65,708900.0,20.9612,20.9765,20.2279,20.3578,708900.0
2012-11-02 10:00:00,26.64,27.25,26.6,26.74,1349800.0,20.3501,20.8161,20.3196,20.4265,1349800.0
2012-11-02 11:00:00,26.75,26.91,26.74,26.8,635500.0,20.4342,20.5564,20.4265,20.4723,635500.0
2012-11-02 12:00:00,26.8,26.86,26.78,26.82,389300.0,20.4723,20.5182,20.4571,20.4876,389300.0
2012-11-02 13:00:00,26.81,27.0,26.81,26.91,473100.0,20.48,20.6251,20.48,20.5564,473100.0
2012-11-02 14:00:00,26.91,26.91,26.37,26.55,1426500.0,20.5564,20.5564,20.1439,20.2814,1426500.0
2012-11-02 15:00:00,26.55,26.66,26.3,26.47,1476500.0,20.2814,20.3654,20.0904,20.2203,1476500.0
2012-11-05 09:30:00,26.42,26.53,26.25,26.42,198100.0,20.1821,20.2661,20.0522,20.1821,198100.0
2012-11-05 10:00:00,26.43,26.77,26.39,26.75,355000.0,20.1897,20.4494,20.1591,20.4342,355000.0
2012-11-05 11:00:00,26.74,26.8,26.68,26.76,197300.0,20.4265,20.4723,20.3807,20.4418,197300.0
2012-11-05 12:00:00,26.76,26.78,26.6,26.65,205200.0,20.4418,20.4571,20.3196,20.3578,205200.0
2012-11-05 13:00:00,26.64,26.67,26.53,26.66,257800.0,20.3501,20.373,20.2661,20.3654,257800.0
2012-11-05 14:00:00,26.66,26.78,26.64,26.78,241800.0,20.3654,20.4571,20.3501,20.4571,241800.0
2012-11-05 15:00:00,26.78,26.93,26.75,26.86,777800.0,20.4571,20.5717,20.4342,20.5182,777800.0
2012-11-06 09:30:00,26.92,27.04,26.85,27.04,148600.0,20.564,20.6557,20.5105,20.6557,148600.0
2012-11-06 10:00:00,27.05,27.14,26.95,27.09,323200.0,20.6633,20.7321,20.5869,20.6939,323200.0
2012-11-06 11:00:00,27.08,27.18,27.05,27.13,300400.0,20.6862,20.7626,20.6633,20.7244,300400.0
2012-11-06 12:00:00,27.13,27.16,27.08,27.12,316900.0,20.7244,20.7473,20.6862,20.7168,316900.0
2012-11-06 13:00:00,27.12,27.16,27.03,27.03,246500.0,20.7168,20.7473,20.648,20.648,246500.0
2012-11-06 14:00:00,27.04,27.08,26.99,27.08,435100.0,20.6557,20.6862,20.6175,20.6862,435100.0
2012-11-06 15:00:00,27.08,27.1,27.01,27.04,709400.0,20.6862,20.7015,20.6328,20.6557,709400.0
2012-11-07 09:30:00,26.9,26.96,26.81,26.92,220000.0,20.5487,20.5946,20.48,20.564,220000.0
2012-11-07 10:00:00,26.92,27.02,26.85,26.9,1047500.0,20.564,20.6404,20.5105,20.5487,1047500.0
2012-11-07 11:00:00,26.9,26.96,26.82,26.84,669400.0,20.5487,20.5946,20.4876,20.5029,669400.0
2012-11-07 12:00:00,26.85,26.95,26.82,26.93,332600.0,20.5105,20.5869,20.4876,20.5717,332600.0
2012-11-07 13:00:00,26.93,26.97,26.91,26.92,229100.0,20.5717,20.6022,20.5564,20.564,229100.0
2012-11-07 14:00:00,26.93,26.96,26.89,26.94,517700.0,20.5717,20.5946,20.5411,20.5793,517700.0
2012-11-07 15:00:00,26.94,26.98,26.87,26.91,798000.0,20.5793,20.6098,20.5258,20.5564,798000.0
2012-11-08 09:30:00,26.83,27.07,26.8,27.03,173100.0,20.4953,20.6786,20.4723,20.648,173100.0
2012-11-08 10:00:00,27.03,27.07,26.96,27.0,344300.0,20.648,20.6786,20.5946,20.6251,344300.0
2012-11-08 11:00:00,27.0,27.06,26.97,27.0,505500.0,20.6251,20.671,20.6022,20.6251,505500.0
2012-11-08 12:00:00,26.99,27.0,26.93,26.94,347900.0,20.6175,20.6251,20.5717,20.5793,347900.0
2012-11-08 13:00:00,26.94,26.97,26.84,26.96,268000.0,20.5793,20.6022,20.5029,20.5946,268000.0
2012-11-08 14:00:00,26.96,26.97,26.92,26.94,395200.0,20.5946,20.6022,20.564,20.5793,395200.0
2012-11-08 15:00:00,26.94,26.98,26.84,26.85,746100.0,20.5793,20.6098,20.5029,20.5105,746100.0
2012-11-09 09:30:00,26.74,26.94,26.7,26.9,142500.0,20.4265,20.5793,20.396,20.5487,142500.0
2012-11-09 10:00:00,26.89,26.92,26.77,26.89,230600.0,20.5411,20.564,20.4494,20.5411,230600.0
2012-11-09 11:00:00,26.89,26.92,26.87,26.9,413800.0,20.5411,20.564,20.5258,20.5487,413800.0
2012-11-09 12:00:00,26.9,26.94,26.88,26.88,115300.0,20.5487,20.5793,20.5335,20.5335,115300.0
2012-11-09 13:00:00,26.87,26.9,26.76,26.79,175400.0,20.5258,20.5487,20.4418,20.4647,175400.0
2012-11-09 14:00:00,26.8,26.88,26.75,26.81,195200.0,20.4723,20.5335,20.4342,20.48,195200.0
2012-11-09 15:00:00,26.81,26.91,26.74,26.75,502700.0,20.48,20.5564,20.4265,20.4342,502700.0
2012-11-12 09:30:00,26.73,26.75,26.6,26.75,183200.0,20.4189,20.4342,20.3196,20.4342,183200.0
2012-11-12 10:00:00,26.74,26.82,26.73,26.75,328200.0,20.4265,20.4876,20.4189,20.4342,328200.0
2012-11-12 11:00:00,26.75,26.78,26.72,26.76,344400.0,20.4342,20.4571,20.4112,20.4418,344400.0
2012-11-12 12:00:00,26.75,26.76,26.73,26.75,216700.0,20.4342,20.4418,20.4189,20.4342,216700.0
2012-11-12 13:00:00,26.75,26.8,26.73,26.75,334100.0,20.4342,20.4723,20.4189,20.4342,334100.0
2012-11-12 14:00:00,26.74,26.81,26.74,26.8,134200.0,20.4265,20.48,20.4265,20.4723,134200.0
2012-11-12 15:00:00,26.79,26.8,26.72,26.76,372600.0,20.4647,20.4723,20.4112,20.4418,372600.0
2012-11-13 09:30:00,26.7,26.8,26.62,26.73,107000.0,20.396,20.4723,20.3348,20.4189,107000.0
2012-11-13 10:00:00,26.72,26.82,26.71,26.79,231800.0,20.4112,20.4876,20.4036,20.4647,231800.0
2012-11-13 11:00:00,26.78,26.81,26.69,26.69,151700.0,20.4571,20.48,20.3883,20.3883,151700.0
2012-11-13 12:00:00,26.7,26.8,26.64,26.64,3640400.0,20.396,20.4723,20.3501,20.3501,3640400.0
2012-11-13 13:00:00,26.63,26.82,26.63,26.79,7454400.0,20.3425,20.4876,20.3425,20.4647,7454400.0
2012-11-13 14:00:00,26.8,26.82,26.77,26.78,383700.0,20.4723,20.4876,20.4494,20.4571,383700.0
2012-11-13 15:00:00,26.78,26.79,26.7,26.72,738000.0,20.4571,20.4647,20.396,20.4112,738000.0
2012-11-14 09:30:00,26.75,26.78,26.65,26.66,168600.0,20.4342,20.4571,20.3578,20.3654,168600.0
2012-11-14 10:00:00,26.67,26.69,26.54,26.59,479000.0,20.373,20.3883,20.2737,20.3119,479000.0
2012-11-14 11:00:00,26.59,26.68,26.58,26.66,276800.0,20.3119,20.3807,20.3043,20.3654,276800.0
2012-11-14 12:00:00,26.66,26.67,26.59,26.62,187400.0,20.3654,20.373,20.3119,20.3348,187400.0
2012-11-14 13:00:00,26.61,26.66,26.61,26.64,303600.0,20.3272,20.3654,20.3272,20.3501,303600.0
2012-11-14 14:00:00,26.65,26.67,26.59,26.63,260200.0,20.3578,20.373,20.3119,20.3425,260200.0
2012-11-14 15:00:00,26.64,26.66,26.48,26.52,1104400.0,20.3501,20.3654,20.2279,20.2585,1104400.0
2012-11-15 09:30:00,26.49,26.59,26.45,26.56,246000.0,20.2355,20.3119,20.205,20.289,246000.0
2012-11-15 10:00:00,26.57,26.59,26.49,26.52,350700.0,20.2967,20.3119,20.2355,20.2585,350700.0
2012-11-15 11:00:00,26.53,26.55,26.49,26.55,592900.0,20.2661,20.2814,20.2355,20.2814,592900.0
2012-11-15 12:00:00,26.54,26.6,26.51,26.53,350800.0,20.2737,20.3196,20.2508,20.2661,350800.0
2012-11-15 13:00:00,26.53,26.59,26.51,26.55,324300.0,20.2661,20.3119,20.2508,20.2814,324300.0
2012-11-15 14:00:00,26.55,26.56,26.53,26.55,341900.0,20.2814,20.289,20.2661,20.2814,341900.0
2012-11-15 15:00:00,26.55,26.66,26.54,26.63,862100.0,20.2814,20.3654,20.2737,20.3425,862100.0
2012-11-16 09:30:00,26.68,26.8,26.6,26.78,685400.0,20.3807,20.4723,20.3196,20.4571,685400.0
2012-11-16 10:00:00,26.78,26.9,26.75,26.86,494500.0,20.4571,20.5487,20.4342,20.5182,494500.0
2012-11-16 11:00:00,26.86,26.93,26.78,26.9,379900.0,20.5182,20.5717,20.4571,20.5487,379900.0
2012-11-16 12:00:00,26.9,26.94,26.82,26.9,163600.0,20.5487,20.5793,20.4876,20.5487,163600.0
2012-11-16 13:00:00,26.89,27.0,26.89,26.99,134200.0,20.5411,20.6251,20.5411,20.6175,134200.0
2012-11-16 14:00:00,26.99,27.01,26.9,27.0,184000.0,20.6175,20.6328,20.5487,20.6251,184000.0
2012-11-16 15:00:00,26.99,27.05,26.95,27.02,836000.0,20.6175,20.6633,20.5869,20.6404,836000.0
2012-11-19 09:30:00,27.2,27.33,27.02,27.32,217500.0,20.7779,20.8772,20.6404,20.8696,217500.0
2012-11-19 10:00:00,27.32,27.41,27.26,27.4,529600.0,20.8696,20.9383,20.8237,20.9307,529600.0
2012-11-19 11:00:00,27.4,27.47,27.36,27.4,479300.0,20.9307,20.9842,20.9001,20.9307,479300.0
2012-11-19 12:00:00,27.39,27.45,27.36,27.45,1375500.0,20.923,20.9689,20.9001,20.9689,1375500.0
2012-11-19 13:00:00,27.45,27.5,27.42,27.43,267900.0,20.9689,21.0071,20.946,20.9536,267900.0
2012-11-19 14:00:00,27.43,27.44,27.37,27.41,401000.0,20.9536,20.9612,20.9078,20.9383,401000.0
2012-11-19 15:00:00,27.41,27.41,27.26,27.3,1154900.0,20.9383,20.9383,20.8237,20.8543,1154900.0
2012-11-20 09:30:00,27.32,27.41,27.27,27.37,126100.0,20.8696,20.9383,20.8314,20.9078,126100.0
2012-11-20 10:00:00,27.37,27.46,27.27,27.34,283700.0,20.9078,20.9765,20.8314,20.8848,283700.0
2012-11-20 11:00:00,27.34,27.42,27.31,27.37,120100.0,20.8848,20.946,20.8619,20.9078,120100.0
2012-11-20 12:00:00,27.37,27.38,27.31,27.33,121600.0,20.9078,20.9154,20.8619,20.8772,121600.0
2012-11-20 13:00:00,27.33,27.41,27.3,27.4,256900.0,20.8772,20.9383,20.8543,20.9307,256900.0
2012-11-20 14:00:00,27.4,27.43,27.34,27.41,155600.0,20.9307,20.9536,20.8848,20.9383,155600.0
2012-11-20 15:00:00,27.42,27.49,27.39,27.49,367800.0,20.946,20.9994,20.923,20.9994,367800.0
2012-11-21 09:30:00,27.5,27.5,27.39,27.49,74400.0,21.0071,21.0071,20.923,20.9994,74400.0
2012-11-21 10:00:00,27.48,27.5,27.45,27.47,133000.0,20.9918,21.0071,20.9689,20.9842,133000.0
2012-11-21 11:00:00,27.48,27.58,27.48,27.49,109800.0,20.9918,21.0682,20.9918,20.9994,109800.0
2012-11-21 12:00:00,27.48,27.58,27.47,27.57,78600.0,20.9918,21.0682,20.9842,21.0605,78600.0
2012-11-21 13:00:00,27.57,27.6,27.52,27.6,65600.0,21.0605,21.0835,21.0223,21.0835,65600.0
2012-11-21 14:00:00,27.6,27.6,27.51,27.53,82700.0,21.0835,21.0835,21.0147,21.03,82700.0
2012-11-21 15:00:00,27.53,27.65,27.52,27.65,374600.0,21.03,21.1217,21.0223,21.1217,374600.0
2012-11-23 09:30:00,27.72,27.76,27.6,27.65,45900.0,21.1751,21.2057,21.0835,21.1217,45900.0
2012-11-23 10:00:00,27.65,27.75,27.63,27.69,73300.0,21.1217,21.198,21.1064,21.1522,73300.0
2012-11-23 11:00:00,27.69,27.77,27.65,27.77,102200.0,21.1522,21.2133,21.1217,21.2133,102200.0
2012-11-23 12:00:00,27.76,27.93,27.75,27.93,151200.0,21.2057,21.3355,21.198,21.3355,151200.0
2012-11-26 09:30:00,27.73,28.02,27.73,28.0,148400.0,21.1828,21.4043,21.1828,21.389,148400.0
2012-11-26 10:00:00,27.99,28.03,27.93,27.95,167300.0,21.3814,21.4119,21.3355,21.3508,167300.0
2012-11-26 11:00:00,27.95,27.99,27.89,27.91,148800.0,21.3508,21.3814,21.305,21.3203,148800.0
2012-11-26 12:00:00,27.9,27.94,27.89,27.91,172000.0,21.3126,21.3432,21.305,21.3203,172000.0
2012-11-26 13:00:00,27.9,27.97,27.87,27.96,179300.0,21.3126,21.3661,21.2897,21.3585,179300.0
2012-11-26 14:00:00,27.95,28.07,27.95,28.06,145300.0,21.3508,21.4425,21.3508,21.4349,145300.0
2012-11-26 15:00:00,28.06,28.12,28.02,28.09,496600.0,21.4349,21.4807,21.4043,21.4578,496600.0
2012-11-27 09:30:00,28.09,28.09,27.8,27.92,223100.0,21.4578,21.4578,21.2362,21.3279,223100.0
2012-11-27 10:00:00,27.93,28.02,27.88,28.0,290100.0,21.3355,21.4043,21.2974,21.389,290100.0
2012-11-27 11:00:00,27.99,28.09,27.99,28.07,118300.0,21.3814,21.4578,21.3814,21.4425,118300.0
2012-11-27 12:00:00,28.07,28.16,28.04,28.13,237100.0,21.4425,21.5112,21.4196,21.4883,237100.0
2012-11-27 13:00:00,28.13,28.15,28.09,28.13,148200.0,21.4883,21.5036,21.4578,21.4883,148200.0
2012-11-27 14:00:00,28.13,28.22,28.11,28.14,229900.0,21.4883,21.5571,21.473,21.496,229900.0
2012-11-27 15:00:00,28.14,28.2,28.05,28.08,377000.0,21.496,21.5418,21.4272,21.4501,377000.0
2012-11-28 09:30:00,27.99,28.07,27.92,28.03,54100.0,21.3814,21.4425,21.3279,21.4119,54100.0
2012-11-28 10:00:00,28.01,28.06,27.92,27.99,259700.0,21.3967,21.4349,21.3279,21.3814,259700.0
2012-11-28 11:00:00,27.98,28.14,27.98,28.01,194800.0,21.3737,21.496,21.3737,21.3967,194800.0
2012-11-28 12:00:00,28.01,28.21,27.95,28.14,148900.0,21.3967,21.5494,21.3508,21.496,148900.0
2012-11-28 13:00:00,28.14,28.14,28.04,28.1,115500.0,21.496,21.496,21.4196,21.4654,115500.0
2012-11-28 14:00:00,28.1,28.11,28.04,28.07,196200.0,21.4654,21.473,21.4196,21.4425,196200.0
2012-11-28 15:00:00,28.07,28.28,28.07,28.25,398100.0,21.4425,21.6029,21.4425,21.58,398100.0
2012-11-29 09:30:00,28.33,28.36,28.27,28.3,57100.0,21.6411,21.664,21.5953,21.6182,57100.0
2012-11-29 10:00:00,28.3,28.31,28.16,28.26,107400.0,21.6182,21.6258,21.5112,21.5876,107400.0
2012-11-29 11:00:00,28.26,28.33,28.11,28.12,166300.0,21.5876,21.6411,21.473,21.4807,166300.0
2012-11-29 12:00:00,28.13,28.25,28.12,28.22,88200.0,21.4883,21.58,21.4807,21.5571,88200.0
2012-11-29 13:00:00,28.23,28.32,28.23,28.24,147300.0,21.5647,21.6335,21.5647,21.5724,147300.0
2012-11-29 14:00:00,28.25,28.25,28.18,28.18,248700.0,21.58,21.58,21.5265,21.5265,248700.0
2012-11-29 15:00:00,28.19,28.24,28.13,28.23,272700.0,21.5342,21.5724,21.4883,21.5647,272700.0
2012-11-30 09:30:00,28.27,28.3,28.12,28.22,83700.0,21.5953,21.6182,21.4807,21.5571,83700.0
2012-11-30 10:00:00,28.22,28.33,28.22,28.33,189900.0,21.5571,21.6411,21.5571,21.6411,189900.0
2012-11-30 11:00:00,28.33,28.35,28.29,28.32,154800.0,21.6411,21.6564,21.6105,21.6335,154800.0
2012-11-30 12:00:00,28.32,28.33,28.24,28.26,129900.0,21.6335,21.6411,21.5724,21.5876,129900.0
2012-11-30 13:00:00,28.26,28.28,28.24,28.25,107000.0,21.5876,21.6029,21.5724,21.58,107000.0
2012-11-30 14:00:00,28.26,28.26,28.1,28.13,190100.0,21.5876,21.5876,21.4654,21.4883,190100.0
2012-11-30 15:00:00,28.14,28.45,28.07,28.43,1169100.0,21.496,21.7328,21.4425,21.7175,1169100.0
2012-12-03 09:30:00,28.54,28.58,28.3,28.36,146300.0,21.8015,21.8321,21.6182,21.664,146300.0
2012-12-03 10:00:00,28.34,28.48,28.27,28.48,245000.0,21.6487,21.7557,21.5953,21.7557,245000.0
2012-12-03 11:00:00,28.48,28.49,28.41,28.46,181500.0,21.7557,21.7633,21.7022,21.7404,181500.0
2012-12-03 12:00:00,28.46,28.46,28.4,28.4,97100.0,21.7404,21.7404,21.6946,21.6946,97100.0
2012-12-03 13:00:00,28.4,28.4,28.31,28.38,212800.0,21.6946,21.6946,21.6258,21.6793,212800.0
2012-12-03 14:00:00,28.37,28.45,28.37,28.44,194300.0,21.6717,21.7328,21.6717,21.7251,194300.0
2012-12-03 15:00:00,28.45,28.52,28.35,28.42,692300.0,21.7328,21.7862,21.6564,21.7099,692300.0
2012-12-04 09:30:00,28.41,28.59,28.37,28.57,78800.0,21.7022,21.8397,21.6717,21.8244,78800.0
2012-12-04 10:00:00,28.58,28.69,28.47,28.62,233600.0,21.8321,21.9161,21.748,21.8626,233600.0
2012-12-04 11:00:00,28.61,28.65,28.55,28.56,181700.0,21.855,21.8855,21.8092,21.8168,181700.0
2012-12-04 12:00:00,28.56,28.57,28.48,28.56,202900.0,21.8168,21.8244,21.7557,21.8168,202900.0
2012-12-04 13:00:00,28.56,28.58,28.5,28.56,135800.0,21.8168,21.8321,21.771,21.8168,135800.0
2012-12-04 14:00:00,28.58,28.62,28.57,28.6,122300.0,21.8321,21.8626,21.8244,21.8474,122300.0
2012-12-04 15:00:00,28.6,28.62,28.54,28.59,433300.0,21.8474,21.8626,21.8015,21.8397,433300.0
2012-12-05 09:30:00,28.72,28.95,28.67,28.93,477700.0,21.939,22.1147,21.9008,22.0994,477700.0
2012-12-05 10:00:00,28.93,28.98,28.72,28.79,384800.0,22.0994,22.1376,21.939,21.9925,384800.0
2012-12-05 11:00:00,28.79,28.91,28.72,28.88,369400.0,21.9925,22.0842,21.939,22.0612,369400.0
2012-12-05 12:00:00,28.88,29.06,28.88,29.04,171500.0,22.0612,22.1987,22.0612,22.1835,171500.0
2012-12-05 13:00:00,29.04,29.1,29.03,29.09,191900.0,22.1835,22.2293,22.1758,22.2217,191900.0
2012-12-05 14:00:00,29.1,29.26,29.09,29.26,219300.0,22.2293,22.3515,22.2217,22.3515,219300.0
2012-12-05 15:00:00,29.26,29.26,29.08,29.12,675800.0,22.3515,22.3515,22.214,22.2446,675800.0
2012-12-06 09:30:00,29.16,29.19,28.97,29.05,161900.0,22.2751,22.2981,22.13,22.1911,161900.0
2012-12-06 10:00:00,29.05,29.06,28.86,28.86,474600.0,22.1911,22.1987,22.046,22.046,474600.0
2012-12-06 11:00:00,28.86,29.06,28.86,29.05,138400.0,22.046,22.1987,22.046,22.1911,138400.0
2012-12-06 12:00:00,29.06,29.11,28.92,28.92,127700.0,22.1987,22.2369,22.0918,22.0918,127700.0
2012-12-06 13:00:00,28.93,29.07,28.93,29.07,135000.0,22.0994,22.2064,22.0994,22.2064,135000.0
2012-12-06 14:00:00,29.07,29.13,29.04,29.07,159900.0,22.2064,22.2522,22.1835,22.2064,159900.0
2012-12-06 15:00:00,29.08,29.12,29.03,29.1,340200.0,22.214,22.2446,22.1758,22.2293,340200.0
2012-12-07 09:30:00,29.18,29.23,29.08,29.08,199600.0,22.2904,22.3286,22.214,22.214,199600.0
2012-12-07 10:00:00,29.09,29.2,29.0,29.04,302800.0,22.2217,22.3057,22.1529,22.1835,302800.0
2012-12-07 11:00:00,29.04,29.05,28.98,29.01,231100.0,22.1835,22.1911,22.1376,22.1606,231100.0
2012-12-07 12:00:00,29.0,29.13,28.99,29.11,165900.0,22.1529,22.2522,22.1453,22.2369,165900.0
2012-12-07 13:00:00,29.11,29.15,29.11,29.15,146100.0,22.2369,22.2675,22.2369,22.2675,146100.0
2012-12-07 14:00:00,29.14,29.22,29.14,29.16,171800.0,22.2599,22.321,22.2599,22.2751,171800.0
2012-12-07 15:00:00,29.16,29.18,29.08,29.09,561000.0,22.2751,22.2904,22.214,22.2217,561000.0
2012-12-10 09:30:00,29.07,29.12,29.03,29.05,141500.0,22.2064,22.2446,22.1758,22.1911,141500.0
2012-12-10 10:00:00,29.06,29.13,29.04,29.07,364300.0,22.1987,22.2522,22.1835,22.2064,364300.0
2012-12-10 11:00:00,29.07,29.1,29.04,29.06,241500.0,22.2064,22.2293,22.1835,22.1987,241500.0
2012-12-10 12:00:00,29.07,29.08,29.04,29.07,197400.0,22.2064,22.214,22.1835,22.2064,197400.0
2012-12-10 13:00:00,29.07,29.1,29.05,29.08,340800.0,22.2064,22.2293,22.1911,22.214,340800.0
2012-12-10 14:00:00,29.08,29.09,29.02,29.02,347900.0,22.214,22.2217,22.1682,22.1682,347900.0
2012-12-10 15:00:00,29.02,29.04,28.97,29.02,868400.0,22.1682,22.1835,22.13,22.1682,868400.0
2012-12-11 09:30:00,29.08,29.1,28.92,28.93,210100.0,22.214,22.2293,22.0918,22.0994,210100.0
2012-12-11 10:00:00,28.93,29.02,28.92,29.0,252600.0,22.0994,22.1682,22.0918,22.1529,252600.0
2012-12-11 11:00:00,29.01,29.05,28.85,28.86,364000.0,22.1606,22.1911,22.0383,22.046,364000.0
2012-12-11 12:00:00,28.86,28.9,28.8,28.83,217700.0,22.046,22.0765,22.0001,22.023,217700.0
2012-12-11 13:00:00,28.84,29.03,28.84,28.97,324900.0,22.0307,22.1758,22.0307,22.13,324900.0
2012-12-11 14:00:00,28.96,28.99,28.87,28.88,232200.0,22.1224,22.1453,22.0536,22.0612,232200.0
2012-12-11 15:00:00,28.88,28.91,28.82,28.87,606400.0,22.0612,22.0842,22.0154,22.0536,606400.0
2012-12-12 09:30:00,28.96,28.98,28.86,28.9,276300.0,22.1224,22.1376,22.046,22.0765,276300.0
2012-12-12 10:00:00,28.89,29.09,28.87,29.07,231000.0,22.0689,22.2217,22.0536,22.2064,231000.0
2012-12-12 11:00:00,29.08,29.1,28.98,28.98,152500.0,22.214,22.2293,22.1376,22.1376,152500.0
2012-12-12 12:00:00,28.99,29.13,28.96,29.12,289800.0,22.1453,22.2522,22.1224,22.2446,289800.0
2012-12-12 13:00:00,29.13,29.17,29.05,29.08,186300.0,22.2522,22.2828,22.1911,22.214,186300.0
2012-12-12 14:00:00,29.08,29.11,29.03,29.05,272100.0,22.214,22.2369,22.1758,22.1911,272100.0
2012-12-12 15:00:00,29.05,29.09,28.9,28.92,547000.0,22.1911,22.2217,22.0765,22.0918,547000.0
2012-12-13 09:30:00,28.98,29.12,28.86,29.01,120200.0,22.1376,22.2446,22.046,22.1606,120200.0
2012-12-13 10:00:00,29.01,29.21,29.0,29.09,303000.0,22.1606,22.3133,22.1529,22.2217,303000.0
2012-12-13 11:00:00,29.09,29.1,29.02,29.06,214900.0,22.2217,22.2293,22.1682,22.1987,214900.0
2012-12-13 12:00:00,29.07,29.09,29.05,29.05,215600.0,22.2064,22.2217,22.1911,22.1911,215600.0
2012-12-13 13:00:00,29.05,29.1,29.04,29.05,294400.0,22.1911,22.2293,22.1835,22.1911,294400.0
2012-12-13 14:00:00,29.06,29.11,29.05,29.09,277900.0,22.1987,22.2369,22.1911,22.2217,277900.0
2012-12-13 15:00:00,29.1,29.16,29.04,29.14,691800.0,22.2293,22.2751,22.1835,22.2599,691800.0
2012-12-14 09:30:00,29.06,29.15,29.04,29.12,55300.0,22.1987,22.2675,22.1835,22.2446,55300.0
2012-12-14 10:00:00,29.12,29.21,29.1,29.14,149400.0,22.2446,22.3133,22.2293,22.2599,149400.0
2012-12-14 11:00:00,29.13,29.17,29.12,29.14,84300.0,22.2522,22.2828,22.2446,22.2599,84300.0
2012-12-14 12:00:00,29.15,29.22,29.14,29.22,73800.0,22.2675,22.321,22.2599,22.321,73800.0
2012-12-14 13:00:00,29.21,29.24,29.17,29.24,102500.0,22.3133,22.3362,22.2828,22.3362,102500.0
2012-12-14 14:00:00,29.24,29.28,29.23,29.23,203400.0,22.3362,22.3668,22.3286,22.3286,203400.0
2012-12-14 15:00:00,29.24,29.25,29.13,29.14,336900.0,22.3362,22.3439,22.2522,22.2599,336900.0
2012-12-17 09:30:00,29.13,29.28,29.12,29.19,73400.0,22.2522,22.3668,22.2446,22.2981,73400.0
2012-12-17 10:00:00,29.2,29.23,29.13,29.15,167000.0,22.3057,22.3286,22.2522,22.2675,167000.0
2012-12-17 11:00:00,29.15,29.26,29.13,29.24,230600.0,22.2675,22.3515,22.2522,22.3362,230600.0
2012-12-17 12:00:00,29.23,29.33,29.22,29.32,151600.0,22.3286,22.405,22.321,22.3974,151600.0
2012-12-17 13:00:00,29.33,29.33,29.16,29.16,163400.0,22.405,22.405,22.2751,22.2751,163400.0
2012-12-17 14:00:00,29.17,29.19,29.09,29.17,207100.0,22.2828,22.2981,22.2217,22.2828,207100.0
2012-12-17 15:00:00,29.17,29.29,29.15,29.29,427500.0,22.2828,22.3744,22.2675,22.3744,427500.0
2012-12-18 09:30:00,29.35,29.44,29.0,29.44,141700.0,22.4203,22.489,22.1529,22.489,141700.0
2012-12-18 10:00:00,29.44,29.59,29.44,29.55,241400.0,22.489,22.6036,22.489,22.5731,241400.0
2012-12-18 11:00:00,29.55,29.72,29.54,29.55,130100.0,22.5731,22.7029,22.5654,22.5731,130100.0
2012-12-18 12:00:00,29.55,29.71,29.55,29.71,148200.0,22.5731,22.6953,22.5731,22.6953,148200.0
2012-12-18 13:00:00,29.71,29.72,29.63,29.7,146100.0,22.6953,22.7029,22.6342,22.6876,146100.0
2012-12-18 14:00:00,29.7,29.73,29.62,29.65,167300.0,22.6876,22.7106,22.6265,22.6494,167300.0
2012-12-18 15:00:00,29.64,29.75,29.62,29.74,401600.0,22.6418,22.7258,22.6265,22.7182,401600.0
2012-12-19 09:30:00,29.82,29.82,29.67,29.73,222300.0,22.7793,22.7793,22.6647,22.7106,222300.0
2012-12-19 10:00:00,29.72,29.74,29.64,29.71,121800.0,22.7029,22.7182,22.6418,22.6953,121800.0
2012-12-19 11:00:00,29.72,29.84,29.7,29.8,127900.0,22.7029,22.7946,22.6876,22.764,127900.0
2012-12-19 12:00:00,29.79,29.94,29.77,29.88,161200.0,22.7564,22.871,22.7411,22.8251,161200.0
2012-12-19 13:00:00,29.88,29.94,29.85,29.92,121100.0,22.8251,22.871,22.8022,22.8557,121100.0
2012-12-19 14:00:00,29.91,29.94,29.85,29.89,191300.0,22.8481,22.871,22.8022,22.8328,191300.0
2012-12-19 15:00:00,29.88,29.97,29.87,29.95,620800.0,22.8251,22.8939,22.8175,22.8786,620800.0
2012-12-20 09:30:00,29.91,29.93,29.64,29.69,132500.0,22.8481,22.8633,22.6418,22.68,132500.0
2012-12-20 10:00:00,29.7,29.83,29.69,29.81,283400.0,22.6876,22.7869,22.68,22.7717,283400.0
2012-12-20 11:00:00,29.81,29.85,29.72,29.74,183000.0,22.7717,22.8022,22.7029,22.7182,183000.0
2012-12-20 12:00:00,29.74,29.83,29.72,29.81,88400.0,22.7182,22.7869,22.7029,22.7717,88400.0
2012-12-20 13:00:00,29.82,29.9,29.81,29.86,160700.0,22.7793,22.8404,22.7717,22.8099,160700.0
2012-12-20 14:00:00,29.85,29.89,29.83,29.85,110100.0,22.8022,22.8328,22.7869,22.8022,110100.0
2012-12-20 15:00:00,29.85,29.92,29.82,29.91,407600.0,22.8022,22.8557,22.7793,22.8481,407600.0
2012-12-21 09:30:00,29.77,29.88,29.68,29.7,586500.0,22.7411,22.8251,22.6724,22.6876,586500.0
2012-12-21 10:00:00,29.71,29.78,29.67,29.78,159500.0,22.6953,22.7487,22.6647,22.7487,159500.0
2012-12-21 11:00:00,29.78,29.78,29.54,29.65,209500.0,22.7487,22.7487,22.5654,22.6494,209500.0
2012-12-21 12:00:00,29.65,29.73,29.64,29.7,123700.0,22.6494,22.7106,22.6418,22.6876,123700.0
2012-12-21 13:00:00,29.71,29.73,29.63,29.72,104400.0,22.6953,22.7106,22.6342,22.7029,104400.0
2012-12-21 14:00:00,29.72,29.75,29.68,29.7,123500.0,22.7029,22.7258,22.6724,22.6876,123500.0
2012-12-21 15:00:00,29.7,29.8,29.69,29.79,319400.0,22.6876,22.764,22.68,22.7564,319400.0
2012-12-24 09:30:00,29.74,29.83,29.51,29.52,60400.0,22.7182,22.7869,22.5425,22.5501,60400.0
2012-12-24 10:00:00,29.52,29.62,29.46,29.61,84100.0,22.5501,22.6265,22.5043,22.6189,84100.0
2012-12-24 11:00:00,29.61,29.7,29.59,29.66,56500.0,22.6189,22.6876,22.6036,22.6571,56500.0
2012-12-24 12:00:00,29.67,29.74,29.66,29.73,149400.0,22.6647,22.7182,22.6571,22.7106,149400.0
2012-12-26 09:30:00,29.71,29.79,29.64,29.7,69900.0,22.6953,22.7564,22.6418,22.6876,69900.0
2012-12-26 10:00:00,29.7,29.72,29.63,29.66,131200.0,22.6876,22.7029,22.6342,22.6571,131200.0
2012-12-26 11:00:00,29.65,29.66,29.49,29.55,162900.0,22.6494,22.6571,22.5272,22.5731,162900.0
2012-12-26 12:00:00,29.56,29.58,29.49,29.55,90500.0,22.5807,22.596,22.5272,22.5731,90500.0
2012-12-26 13:00:00,29.55,29.61,29.52,29.6,112500.0,22.5731,22.6189,22.5501,22.6112,112500.0
2012-12-26 14:00:00,29.6,29.63,29.53,29.59,90900.0,22.6112,22.6342,22.5578,22.6036,90900.0
2012-12-26 15:00:00,29.59,29.61,29.54,29.56,276900.0,22.6036,22.6189,22.5654,22.5807,276900.0
2012-12-27 09:30:00,29.57,29.58,29.43,29.58,64300.0,22.5883,22.596,22.4814,22.596,64300.0
2012-12-27 10:00:00,29.57,29.57,29.35,29.37,149800.0,22.5883,22.5883,22.4203,22.4356,149800.0
2012-12-27 11:00:00,29.38,29.4,29.31,29.35,148900.0,22.4432,22.4585,22.3897,22.4203,148900.0
2012-12-27 12:00:00,29.34,29.38,29.23,29.38,191000.0,22.4126,22.4432,22.3286,22.4432,191000.0
2012-12-27 13:00:00,29.38,29.5,29.37,29.37,114000.0,22.4432,22.5349,22.4356,22.4356,114000.0
2012-12-27 14:00:00,29.37,29.45,29.31,29.41,104900.0,22.4356,22.4967,22.3897,22.4661,104900.0
2012-12-27 15:00:00,29.42,29.56,29.4,29.5,242700.0,22.4737,22.5807,22.4585,22.5349,242700.0
2012-12-28 09:30:00,29.32,29.32,29.03,29.07,51700.0,22.5788,22.5788,22.3555,22.3863,51700.0
2012-12-28 10:00:00,29.08,29.2,29.08,29.16,118200.0,22.394,22.4864,22.394,22.4556,118200.0
2012-12-28 11:00:00,29.16,29.18,29.14,29.17,101300.0,22.4556,22.471,22.4402,22.4633,101300.0
2012-12-28 12:00:00,29.18,29.23,29.16,29.19,58700.0,22.471,22.5095,22.4556,22.4787,58700.0
2012-12-28 13:00:00,29.2,29.21,29.13,29.13,55400.0,22.4864,22.4941,22.4325,22.4325,55400.0
2012-12-28 14:00:00,29.14,29.16,29.13,29.15,76200.0,22.4402,22.4556,22.4325,22.4479,76200.0
2012-12-28 15:00:00,29.15,29.18,28.99,29.02,316100.0,22.4479,22.471,22.3247,22.3478,316100.0
2012-12-31 09:30:00,29.0,29.0,28.83,28.86,68900.0,22.5151,22.5151,22.3831,22.4064,68900.0
2012-12-31 10:00:00,28.86,28.92,28.82,28.86,146300.0,22.4064,22.453,22.3754,22.4064,146300.0
2012-12-31 11:00:00,28.87,28.95,28.85,28.9,88800.0,22.4142,22.4763,22.3986,22.4375,88800.0
2012-12-31 12:00:00,28.9,29.09,28.88,28.99,87200.0,22.4375,22.585,22.4219,22.5073,87200.0
2012-12-31 13:00:00,29.0,29.14,28.99,29.07,177400.0,22.5151,22.6238,22.5073,22.5695,177400.0
2012-12-31 14:00:00,29.07,29.29,29.04,29.27,148600.0,22.5695,22.7403,22.5462,22.7247,148600.0
2012-12-31 15:00:00,29.27,29.35,29.15,29.35,286800.0,22.7247,22.7868,22.6316,22.7868,286800.0
2013-01-02 09:30:00,29.61,29.75,29.61,29.68,191800.0,22.9887,23.0974,22.9887,23.043,191800.0
2013-01-02 10:00:00,29.68,29.72,29.54,29.61,238300.0,23.043,23.0741,22.9344,22.9887,238300.0
2013-01-02 11:00:00,29.61,29.67,29.59,29.64,142200.0,22.9887,23.0353,22.9732,23.012,142200.0
2013-01-02 12:00:00,29.65,29.66,29.53,29.54,155000.0,23.0198,23.0275,22.9266,22.9344,155000.0
2013-01-02 13:00:00,29.54,29.55,29.5,29.51,230300.0,22.9344,22.9421,22.9033,22.9111,230300.0
2013-01-02 14:00:00,29.52,29.54,29.36,29.38,302900.0,22.9188,22.9344,22.7946,22.8101,302900.0
2013-01-02 15:00:00,29.38,29.53,29.34,29.52,895000.0,22.8101,22.9266,22.7791,22.9188,895000.0
2013-01-03 09:30:00,29.57,29.75,29.52,29.6,130900.0,22.9576,23.0974,22.9188,22.9809,130900.0
2013-01-03 10:00:00,29.6,29.75,29.51,29.75,237800.0,22.9809,23.0974,22.9111,23.0974,237800.0
2013-01-03 11:00:00,29.75,29.9,29.74,29.9,156800.0,23.0974,23.2138,23.0896,23.2138,156800.0
2013-01-03 12:00:00,29.89,29.95,29.87,29.9,129900.0,23.2061,23.2527,23.1906,23.2138,129900.0
2013-01-03 13:00:00,29.9,29.9,29.86,29.86,81500.0,23.2138,23.2138,23.1828,23.1828,81500.0
2013-01-03 14:00:00,29.87,29.87,29.8,29.82,129000.0,23.1906,23.1906,23.1362,23.1517,129000.0
2013-01-03 15:00:00,29.83,29.84,29.68,29.74,365600.0,23.1595,23.1673,23.043,23.0896,365600.0
2013-01-04 09:30:00,29.82,29.89,29.73,29.79,76000.0,23.1517,23.2061,23.0819,23.1284,76000.0
2013-01-04 10:00:00,29.79,29.81,29.73,29.74,173900.0,23.1284,23.144,23.0819,23.0896,173900.0
2013-01-04 11:00:00,29.74,29.94,29.73,29.9,248100.0,23.0896,23.2449,23.0819,23.2138,248100.0
2013-01-04 12:00:00,29.89,29.9,29.75,29.76,116200.0,23.2061,23.2138,23.0974,23.1052,116200.0
2013-01-04 13:00:00,29.75,29.83,29.75,29.82,157400.0,23.0974,23.1595,23.0974,23.1517,157400.0
2013-01-04 14:00:00,29.81,29.89,29.8,29.83,102000.0,23.144,23.2061,23.1362,23.1595,102000.0
2013-01-04 15:00:00,29.84,29.93,29.76,29.87,391000.0,23.1673,23.2371,23.1052,23.1906,391000.0
2013-01-07 09:30:00,29.72,29.79,29.56,29.57,75200.0,23.0741,23.1284,22.9499,22.9576,75200.0
2013-01-07 10:00:00,29.57,29.64,29.55,29.59,208500.0,22.9576,23.012,22.9421,22.9732,208500.0
2013-01-07 11:00:00,29.6,29.62,29.56,29.57,135900.0,22.9809,22.9965,22.9499,22.9576,135900.0
2013-01-07 12:00:00,29.57,29.61,29.55,29.55,109100.0,22.9576,22.9887,22.9421,22.9421,109100.0
2013-01-07 13:00:00,29.55,29.67,29.55,29.64,138800.0,22.9421,23.0353,22.9421,23.012,138800.0
2013-01-07 14:00:00,29.65,29.79,29.64,29.78,89500.0,23.0198,23.1284,23.012,23.1207,89500.0
2013-01-07 15:00:00,29.79,29.83,29.69,29.71,266900.0,23.1284,23.1595,23.0508,23.0663,266900.0
2013-01-08 09:30:00,29.72,29.82,29.71,29.8,109900.0,23.0741,23.1517,23.0663,23.1362,109900.0
2013-01-08 10:00:00,29.79,29.84,29.73,29.8,263700.0,23.1284,23.1673,23.0819,23.1362,263700.0
2013-01-08 11:00:00,29.81,29.84,29.8,29.81,123200.0,23.144,23.1673,23.1362,23.144,123200.0
2013-01-08 12:00:00,29.82,29.82,29.71,29.72,93500.0,23.1517,23.1517,23.0663,23.0741,93500.0
2013-01-08 13:00:00,29.73,29.73,29.66,29.68,65800.0,23.0819,23.0819,23.0275,23.043,65800.0
2013-01-08 14:00:00,29.68,29.74,29.66,29.74,71900.0,23.043,23.0896,23.0275,23.0896,71900.0
2013-01-08 15:00:00,29.74,29.81,29.69,29.77,228700.0,23.0896,23.144,23.0508,23.1129,228700.0
2013-01-09 09:30:00,29.8,29.89,29.68,29.88,49400.0,23.1362,23.2061,23.043,23.1983,49400.0
2013-01-09 10:00:00,29.89,30.0,29.68,30.0,266200.0,23.2061,23.2915,23.043,23.2915,266200.0
2013-01-09 11:00:00,30.0,30.0,29.9,30.0,142500.0,23.2915,23.2915,23.2138,23.2915,142500.0
2013-01-09 12:00:00,29.99,30.0,29.87,29.88,96900.0,23.2837,23.2915,23.1906,23.1983,96900.0
2013-01-09 13:00:00,29.88,30.03,29.88,29.91,227800.0,23.1983,23.3148,23.1983,23.2216,227800.0
2013-01-09 14:00:00,29.91,29.96,29.9,29.94,140100.0,23.2216,23.2604,23.2138,23.2449,140100.0
2013-01-09 15:00:00,29.94,30.0,29.93,29.99,348800.0,23.2449,23.2915,23.2371,23.2837,348800.0
2013-01-10 09:30:00,30.04,30.15,29.99,30.14,97500.0,23.3225,23.4079,23.2837,23.4002,97500.0
2013-01-10 10:00:00,30.14,30.19,30.03,30.05,194400.0,23.4002,23.439,23.3148,23.3303,194400.0
2013-01-10 11:00:00,30.04,30.15,30.02,30.13,174900.0,23.3225,23.4079,23.307,23.3924,174900.0
2013-01-10 12:00:00,30.13,30.13,30.04,30.08,229400.0,23.3924,23.3924,23.3225,23.3536,229400.0
2013-01-10 13:00:00,30.07,30.11,30.04,30.08,202100.0,23.3458,23.3769,23.3225,23.3536,202100.0
2013-01-10 14:00:00,30.08,30.17,30.08,30.16,220700.0,23.3536,23.4235,23.3536,23.4157,220700.0
2013-01-10 15:00:00,30.16,30.22,30.13,30.19,387000.0,23.4157,23.4623,23.3924,23.439,387000.0
2013-01-11 09:30:00,30.17,30.24,30.16,30.22,89400.0,23.4235,23.4778,23.4157,23.4623,89400.0
2013-01-11 10:00:00,30.22,30.26,30.16,30.19,172600.0,23.4623,23.4933,23.4157,23.439,172600.0
2013-01-11 11:00:00,30.19,30.22,30.17,30.21,95800.0,23.439,23.4623,23.4235,23.4545,95800.0
2013-01-11 12:00:00,30.21,30.24,30.2,30.22,64400.0,23.4545,23.4778,23.4468,23.4623,64400.0
2013-01-11 13:00:00,30.22,30.23,30.14,30.16,92500.0,23.4623,23.4701,23.4002,23.4157,92500.0
2013-01-11 14:00:00,30.17,30.2,30.15,30.2,116200.0,23.4235,23.4468,23.4079,23.4468,116200.0
2013-01-11 15:00:00,30.19,30.26,30.16,30.2,253600.0,23.439,23.4933,23.4157,23.4468,253600.0
2013-01-14 09:30:00,30.25,30.4,30.23,30.26,61900.0,23.4856,23.602,23.4701,23.4933,61900.0
2013-01-14 10:00:00,30.26,30.33,30.23,30.25,122300.0,23.4933,23.5477,23.4701,23.4856,122300.0
2013-01-14 11:00:00,30.25,30.4,30.23,30.39,123600.0,23.4856,23.602,23.4701,23.5943,123600.0
2013-01-14 12:00:00,30.39,30.39,30.25,30.27,200100.0,23.5943,23.5943,23.4856,23.5011,200100.0
2013-01-14 13:00:00,30.27,30.38,30.25,30.34,122300.0,23.5011,23.5865,23.4856,23.5555,122300.0
2013-01-14 14:00:00,30.34,30.4,30.34,30.4,162800.0,23.5555,23.602,23.5555,23.602,162800.0
2013-01-14 15:00:00,30.4,30.41,30.19,30.24,446500.0,23.602,23.6098,23.439,23.4778,446500.0
2013-01-15 09:30:00,30.25,30.27,30.16,30.21,75000.0,23.4856,23.5011,23.4157,23.4545,75000.0
2013-01-15 10:00:00,30.21,30.25,30.14,30.2,61000.0,23.4545,23.4856,23.4002,23.4468,61000.0
2013-01-15 11:00:00,30.2,30.21,30.14,30.19,83700.0,23.4468,23.4545,23.4002,23.439,83700.0
2013-01-15 12:00:00,30.2,30.2,30.11,30.14,108900.0,23.4468,23.4468,23.3769,23.4002,108900.0
2013-01-15 13:00:00,30.14,30.26,30.08,30.21,215800.0,23.4002,23.4933,23.3536,23.4545,215800.0
2013-01-15 14:00:00,30.21,30.28,30.19,30.24,107800.0,23.4545,23.5089,23.439,23.4778,107800.0
2013-01-15 15:00:00,30.25,30.33,30.24,30.32,180600.0,23.4856,23.5477,23.4778,23.5399,180600.0
2013-01-16 09:30:00,30.31,30.32,30.22,30.29,78700.0,23.5322,23.5399,23.4623,23.5166,78700.0
2013-01-16 10:00:00,30.29,30.33,30.05,30.06,165000.0,23.5166,23.5477,23.3303,23.3381,165000.0
2013-01-16 11:00:00,30.07,30.12,30.03,30.1,205300.0,23.3458,23.3847,23.3148,23.3691,205300.0
2013-01-16 12:00:00,30.1,30.11,30.01,30.04,126100.0,23.3691,23.3769,23.2993,23.3225,126100.0
2013-01-16 13:00:00,30.05,30.07,30.02,30.05,141700.0,23.3303,23.3458,23.307,23.3303,141700.0
2013-01-16 14:00:00,30.05,30.14,30.05,30.14,136400.0,23.3303,23.4002,23.3303,23.4002,136400.0
2013-01-16 15:00:00,30.14,30.25,30.1,30.24,308400.0,23.4002,23.4856,23.3691,23.4778,308400.0
2013-01-17 09:30:00,30.26,30.44,30.22,30.35,83100.0,23.4933,23.6331,23.4623,23.5632,83100.0
2013-01-17 10:00:00,30.36,30.44,30.33,30.44,114400.0,23.571,23.6331,23.5477,23.6331,114400.0
2013-01-17 11:00:00,30.43,30.44,30.41,30.44,118700.0,23.6253,23.6331,23.6098,23.6331,118700.0
2013-01-17 12:00:00,30.44,30.44,30.43,30.43,130300.0,23.6331,23.6331,23.6253,23.6253,130300.0
2013-01-17 13:00:00,30.43,30.44,30.4,30.44,124700.0,23.6253,23.6331,23.602,23.6331,124700.0
2013-01-17 14:00:00,30.43,30.5,30.43,30.46,167600.0,23.6253,23.6797,23.6253,23.6486,167600.0
2013-01-17 15:00:00,30.46,30.49,30.37,30.4,333900.0,23.6486,23.6719,23.5787,23.602,333900.0
2013-01-18 09:30:00,30.4,30.54,30.4,30.52,315800.0,23.602,23.7107,23.602,23.6952,315800.0
2013-01-18 10:00:00,30.52,30.56,30.44,30.5,184800.0,23.6952,23.7263,23.6331,23.6797,184800.0
2013-01-18 11:00:00,30.5,30.52,30.34,30.34,125800.0,23.6797,23.6952,23.5555,23.5555,125800.0
2013-01-18 12:00:00,30.35,30.43,30.35,30.42,61900.0,23.5632,23.6253,23.5632,23.6176,61900.0
2013-01-18 13:00:00,30.43,30.5,30.42,30.49,42600.0,23.6253,23.6797,23.6176,23.6719,42600.0
2013-01-18 14:00:00,30.49,30.55,30.48,30.54,77900.0,23.6719,23.7185,23.6642,23.7107,77900.0
2013-01-18 15:00:00,30.54,30.59,30.52,30.59,202600.0,23.7107,23.7496,23.6952,23.7496,202600.0
2013-01-22 09:30:00,30.54,30.6,30.53,30.59,49000.0,23.7107,23.7573,23.703,23.7496,49000.0
2013-01-22 10:00:00,30.57,30.58,30.49,30.51,146000.0,23.734,23.7418,23.6719,23.6874,146000.0
2013-01-22 11:00:00,30.51,30.54,30.47,30.52,127100.0,23.6874,23.7107,23.6564,23.6952,127100.0
2013-01-22 12:00:00,30.52,30.67,30.52,30.64,115700.0,23.6952,23.8117,23.6952,23.7884,115700.0
2013-01-22 13:00:00,30.64,30.77,30.64,30.74,126700.0,23.7884,23.8893,23.7884,23.866,126700.0
2013-01-22 14:00:00,30.73,30.79,30.73,30.77,127300.0,23.8582,23.9048,23.8582,23.8893,127300.0
2013-01-22 15:00:00,30.78,30.89,30.74,30.87,279900.0,23.8971,23.9825,23.866,23.9669,279900.0
2013-01-23 09:30:00,30.8,30.84,30.66,30.68,46000.0,23.9126,23.9436,23.8039,23.8194,46000.0
2013-01-23 10:00:00,30.68,30.85,30.65,30.84,120400.0,23.8194,23.9514,23.7961,23.9436,120400.0
2013-01-23 11:00:00,30.83,30.91,30.77,30.9,164700.0,23.9359,23.998,23.8893,23.9902,164700.0
2013-01-23 12:00:00,30.91,30.91,30.76,30.84,237400.0,23.998,23.998,23.8815,23.9436,237400.0
2013-01-23 13:00:00,30.85,30.89,30.81,30.84,70900.0,23.9514,23.9825,23.9204,23.9436,70900.0
2013-01-23 14:00:00,30.84,30.87,30.81,30.85,92300.0,23.9436,23.9669,23.9204,23.9514,92300.0
2013-01-23 15:00:00,30.86,30.88,30.82,30.86,217700.0,23.9592,23.9747,23.9281,23.9592,217700.0
2013-01-24 09:30:00,30.91,30.94,30.82,30.88,88300.0,23.998,24.0213,23.9281,23.9747,88300.0
2013-01-24 10:00:00,30.88,30.94,30.83,30.9,257800.0,23.9747,24.0213,23.9359,23.9902,257800.0
2013-01-24 11:00:00,30.91,30.95,30.88,30.93,157100.0,23.998,24.0291,23.9747,24.0135,157100.0
2013-01-24 12:00:00,30.93,30.95,30.83,30.84,186400.0,24.0135,24.0291,23.9359,23.9436,186400.0
2013-01-24 13:00:00,30.84,30.89,30.82,30.87,138400.0,23.9436,23.9825,23.9281,23.9669,138400.0
2013-01-24 14:00:00,30.87,30.92,30.84,30.91,219000.0,23.9669,24.0058,23.9436,23.998,219000.0
2013-01-24 15:00:00,30.92,30.95,30.76,30.79,492200.0,24.0058,24.0291,23.8815,23.9048,492200.0
2013-01-25 09:30:00,30.8,31.0,30.72,30.95,210300.0,23.9126,24.0679,23.8505,24.0291,210300.0
2013-01-25 10:00:00,30.95,30.99,30.93,30.97,209200.0,24.0291,24.0601,24.0135,24.0446,209200.0
2013-01-25 11:00:00,30.97,31.0,30.95,30.97,109800.0,24.0446,24.0679,24.0291,24.0446,109800.0
2013-01-25 12:00:00,30.98,31.12,30.97,31.06,206000.0,24.0523,24.161,24.0446,24.1145,206000.0
2013-01-25 13:00:00,31.07,31.12,31.05,31.1,78500.0,24.1222,24.161,24.1067,24.1455,78500.0
2013-01-25 14:00:00,31.11,31.14,31.07,31.1,82600.0,24.1533,24.1766,24.1222,24.1455,82600.0
2013-01-25 15:00:00,31.1,31.13,31.03,31.11,217000.0,24.1455,24.1688,24.0912,24.1533,217000.0
2013-01-28 09:30:00,31.34,32.4,31.34,32.01,858700.0,24.3318,25.1548,24.3318,24.852,858700.0
2013-01-28 10:00:00,32.0,32.08,31.75,31.78,1310900.0,24.8443,24.9064,24.6502,24.6734,1310900.0
2013-01-28 11:00:00,31.79,31.86,31.39,31.59,681200.0,24.6812,24.7356,24.3707,24.5259,681200.0
2013-01-28 12:00:00,31.6,31.66,31.48,31.5,298200.0,24.5337,24.5803,24.4405,24.4561,298200.0
2013-01-28 13:00:00,31.5,31.59,31.39,31.55,223800.0,24.4561,24.5259,24.3707,24.4949,223800.0
2013-01-28 14:00:00,31.55,31.89,31.54,31.8,456700.0,24.4949,24.7589,24.4871,24.689,456700.0
2013-01-28 15:00:00,31.79,31.9,31.77,31.77,886900.0,24.6812,24.7666,24.6657,24.6657,886900.0
2013-01-29 09:30:00,31.78,31.91,31.73,31.9,115700.0,24.6734,24.7744,24.6346,24.7666,115700.0
2013-01-29 10:00:00,31.89,31.94,31.84,31.87,311900.0,24.7589,24.7977,24.72,24.7433,311900.0
2013-01-29 11:00:00,31.87,31.88,31.78,31.79,158700.0,24.7433,24.7511,24.6734,24.6812,158700.0
2013-01-29 12:00:00,31.79,31.82,31.7,31.81,148700.0,24.6812,24.7045,24.6113,24.6967,148700.0
2013-01-29 13:00:00,31.8,31.87,31.8,31.82,152900.0,24.689,24.7433,24.689,24.7045,152900.0
2013-01-29 14:00:00,31.83,31.85,31.78,31.79,98700.0,24.7123,24.7278,24.6734,24.6812,98700.0
2013-01-29 15:00:00,31.79,31.84,31.76,31.83,290300.0,24.6812,24.72,24.6579,24.7123,290300.0
2013-01-30 09:30:00,31.85,31.89,31.7,31.7,138700.0,24.7278,24.7589,24.6113,24.6113,138700.0
2013-01-30 10:00:00,31.7,31.76,31.57,31.7,530200.0,24.6113,24.6579,24.5104,24.6113,530200.0
2013-01-30 11:00:00,31.7,31.77,31.61,31.61,177800.0,24.6113,24.6657,24.5415,24.5415,177800.0
2013-01-30 12:00:00,31.62,31.66,31.59,31.64,162000.0,24.5492,24.5803,24.5259,24.5648,162000.0
2013-01-30 13:00:00,31.63,31.67,31.59,31.6,176600.0,24.557,24.588,24.5259,24.5337,176600.0
2013-01-30 14:00:00,31.6,31.64,31.5,31.55,276200.0,24.5337,24.5648,24.4561,24.4949,276200.0
2013-01-30 15:00:00,31.55,31.57,31.52,31.55,551900.0,24.4949,24.5104,24.4716,24.4949,551900.0
2013-01-31 09:30:00,31.45,31.54,31.35,31.5,115100.0,24.4172,24.4871,24.3396,24.4561,115100.0
2013-01-31 10:00:00,31.5,31.64,31.35,31.52,456100.0,24.4561,24.5648,24.3396,24.4716,456100.0
2013-01-31 11:00:00,31.53,31.68,31.46,31.66,231300.0,24.4794,24.5958,24.425,24.5803,231300.0
2013-01-31 12:00:00,31.66,31.76,31.64,31.64,371300.0,24.5803,24.6579,24.5648,24.5648,371300.0
2013-01-31 13:00:00,31.65,31.93,31.62,31.9,464400.0,24.5725,24.7899,24.5492,24.7666,464400.0
2013-01-31 14:00:00,31.89,31.98,31.86,31.96,287400.0,24.7589,24.8287,24.7356,24.8132,287400.0
2013-01-31 15:00:00,31.96,31.99,31.85,31.89,623000.0,24.8132,24.8365,24.7278,24.7589,623000.0
2013-02-01 09:30:00,32.04,32.18,31.95,32.11,262600.0,24.8753,24.984,24.8054,24.9297,262600.0
2013-02-01 10:00:00,32.12,32.2,31.84,31.92,305200.0,24.9374,24.9995,24.72,24.7821,305200.0
2013-02-01 11:00:00,31.93,32.15,31.89,32.12,219300.0,24.7899,24.9607,24.7589,24.9374,219300.0
2013-02-01 12:00:00,32.12,32.13,31.95,32.09,354100.0,24.9374,24.9452,24.8054,24.9141,354100.0
2013-02-01 13:00:00,32.08,32.09,31.97,32.03,184000.0,24.9064,24.9141,24.821,24.8675,184000.0
2013-02-01 14:00:00,32.04,32.07,31.94,31.94,180900.0,24.8753,24.8986,24.7977,24.7977,180900.0
2013-02-01 15:00:00,31.94,31.95,31.81,31.83,500900.0,24.7977,24.8054,24.6967,24.7123,500900.0
2013-02-04 09:30:00,31.66,31.66,31.53,31.53,167000.0,24.5803,24.5803,24.4794,24.4794,167000.0
2013-02-04 10:00:00,31.53,31.6,31.46,31.47,220300.0,24.4794,24.5337,24.425,24.4328,220300.0
2013-02-04 11:00:00,31.48,31.55,31.44,31.48,201300.0,24.4405,24.4949,24.4095,24.4405,201300.0
2013-02-04 12:00:00,31.48,31.56,31.45,31.52,106000.0,24.4405,24.5026,24.4172,24.4716,106000.0
2013-02-04 13:00:00,31.52,31.54,31.41,31.41,115500.0,24.4716,24.4871,24.3862,24.3862,115500.0
2013-02-04 14:00:00,31.41,31.49,31.4,31.49,166100.0,24.3862,24.4483,24.3784,24.4483,166100.0
2013-02-04 15:00:00,31.49,31.49,31.36,31.38,263400.0,24.4483,24.4483,24.3474,24.3629,263400.0
2013-02-05 09:30:00,31.51,31.68,31.46,31.66,73100.0,24.4638,24.5958,24.425,24.5803,73100.0
2013-02-05 10:00:00,31.65,31.73,31.4,31.41,290800.0,24.5725,24.6346,24.3784,24.3862,290800.0
2013-02-05 11:00:00,31.41,31.51,31.38,31.41,164200.0,24.3862,24.4638,24.3629,24.3862,164200.0
2013-02-05 12:00:00,31.41,31.45,31.4,31.43,157000.0,24.3862,24.4172,24.3784,24.4017,157000.0
2013-02-05 13:00:00,31.43,31.5,31.39,31.4,280300.0,24.4017,24.4561,24.3707,24.3784,280300.0
2013-02-05 14:00:00,31.39,31.45,31.3,31.43,313500.0,24.3707,24.4172,24.3008,24.4017,313500.0
2013-02-05 15:00:00,31.42,31.48,31.36,31.38,583100.0,24.394,24.4405,24.3474,24.3629,583100.0
2013-02-06 09:30:00,31.2,31.3,31.02,31.2,293300.0,24.2231,24.3008,24.0834,24.2231,293300.0
2013-02-06 10:00:00,31.22,31.39,31.11,31.34,533500.0,24.2387,24.3707,24.1533,24.3318,533500.0
2013-02-06 11:00:00,31.33,31.41,31.32,31.41,466700.0,24.3241,24.3862,24.3163,24.3862,466700.0
2013-02-06 12:00:00,31.41,31.5,31.38,31.46,186100.0,24.3862,24.4561,24.3629,24.425,186100.0
2013-02-06 13:00:00,31.45,31.46,31.37,31.45,265300.0,24.4172,24.425,24.3551,24.4172,265300.0
2013-02-06 14:00:00,31.44,31.47,31.43,31.45,305700.0,24.4095,24.4328,24.4017,24.4172,305700.0
2013-02-06 15:00:00,31.45,31.56,31.45,31.55,669000.0,24.4172,24.5026,24.4172,24.4949,669000.0
2013-02-07 09:30:00,31.46,31.69,31.46,31.66,112200.0,24.425,24.6036,24.425,24.5803,112200.0
2013-02-07 10:00:00,31.65,31.73,31.54,31.63,299200.0,24.5725,24.6346,24.4871,24.557,299200.0
2013-02-07 11:00:00,31.62,31.72,31.61,31.62,185500.0,24.5492,24.6269,24.5415,24.5492,185500.0
2013-02-07 12:00:00,31.62,31.73,31.61,31.71,130300.0,24.5492,24.6346,24.5415,24.6191,130300.0
2013-02-07 13:00:00,31.7,31.95,31.66,31.9,263800.0,24.6113,24.8054,24.5803,24.7666,263800.0
2013-02-07 14:00:00,31.9,31.92,31.67,31.76,598100.0,24.7666,24.7821,24.588,24.6579,598100.0
2013-02-07 15:00:00,31.77,31.88,31.6,31.82,918700.0,24.6657,24.7511,24.5337,24.7045,918700.0
2013-02-08 09:30:00,30.87,31.29,29.96,30.56,1733700.0,23.9669,24.293,23.2604,23.7263,1733700.0
2013-02-08 10:00:00,30.55,30.84,30.26,30.71,1273000.0,23.7185,23.9436,23.4933,23.8427,1273000.0
2013-02-08 11:00:00,30.71,31.18,30.71,30.82,806300.0,23.8427,24.2076,23.8427,23.9281,806300.0
2013-02-08 12:00:00,30.81,30.94,30.8,30.87,696400.0,23.9204,24.0213,23.9126,23.9669,696400.0
2013-02-08 13:00:00,30.87,31.13,30.82,30.95,628300.0,23.9669,24.1688,23.9281,24.0291,628300.0
2013-02-08 14:00:00,30.95,31.02,30.87,31.0,710700.0,24.0291,24.0834,23.9669,24.0679,710700.0
2013-02-08 15:00:00,30.99,31.14,30.85,31.13,1161700.0,24.0601,24.1766,23.9514,24.1688,1161700.0
2013-02-11 09:30:00,31.17,31.34,31.12,31.25,472600.0,24.1999,24.3318,24.161,24.262,472600.0
2013-02-11 10:00:00,31.25,31.29,31.15,31.21,360400.0,24.262,24.293,24.1843,24.2309,360400.0
2013-02-11 11:00:00,31.21,31.39,31.14,31.38,300800.0,24.2309,24.3707,24.1766,24.3629,300800.0
2013-02-11 12:00:00,31.39,31.4,31.34,31.38,165900.0,24.3707,24.3784,24.3318,24.3629,165900.0
2013-02-11 13:00:00,31.37,31.55,31.36,31.41,238300.0,24.3551,24.4949,24.3474,24.3862,238300.0
2013-02-11 14:00:00,31.41,31.42,31.3,31.31,379900.0,24.3862,24.394,24.3008,24.3085,379900.0
2013-02-11 15:00:00,31.31,31.35,31.27,31.28,487400.0,24.3085,24.3396,24.2775,24.2853,487400.0
2013-02-12 09:30:00,31.41,31.41,31.19,31.29,133600.0,24.3862,24.3862,24.2154,24.293,133600.0
2013-02-12 10:00:00,31.29,31.38,31.27,31.35,251900.0,24.293,24.3629,24.2775,24.3396,251900.0
2013-02-12 11:00:00,31.35,31.38,31.29,31.38,187500.0,24.3396,24.3629,24.293,24.3629,187500.0
2013-02-12 12:00:00,31.38,31.38,31.21,31.32,528300.0,24.3629,24.3629,24.2309,24.3163,528300.0
2013-02-12 13:00:00,31.33,31.36,31.28,31.28,316900.0,24.3241,24.3474,24.2853,24.2853,316900.0
2013-02-12 14:00:00,31.29,31.3,31.22,31.23,177100.0,24.293,24.3008,24.2387,24.2464,177100.0
2013-02-12 15:00:00,31.22,31.23,31.16,31.18,516600.0,24.2387,24.2464,24.1921,24.2076,516600.0
2013-02-13 09:30:00,31.26,31.39,31.18,31.35,126300.0,24.2697,24.3707,24.2076,24.3396,126300.0
2013-02-13 10:00:00,31.35,31.37,31.24,31.25,269700.0,24.3396,24.3551,24.2542,24.262,269700.0
2013-02-13 11:00:00,31.25,31.27,31.22,31.26,249000.0,24.262,24.2775,24.2387,24.2697,249000.0
2013-02-13 12:00:00,31.26,31.27,31.23,31.24,214200.0,24.2697,24.2775,24.2464,24.2542,214200.0
2013-02-13 13:00:00,31.24,31.33,31.23,31.27,208000.0,24.2542,24.3241,24.2464,24.2775,208000.0
2013-02-13 14:00:00,31.27,31.33,31.27,31.32,236400.0,24.2775,24.3241,24.2775,24.3163,236400.0
2013-02-13 15:00:00,31.31,31.34,31.17,31.22,646300.0,24.3085,24.3318,24.1999,24.2387,646300.0
2013-02-14 09:30:00,31.14,31.29,30.98,31.19,115500.0,24.1766,24.293,24.0523,24.2154,115500.0
2013-02-14 10:00:00,31.18,31.37,31.13,31.37,212000.0,24.2076,24.3551,24.1688,24.3551,212000.0
2013-02-14 11:00:00,31.37,31.43,31.29,31.36,346700.0,24.3551,24.4017,24.293,24.3474,346700.0
2013-02-14 12:00:00,31.37,31.41,31.29,31.39,154200.0,24.3551,24.3862,24.293,24.3707,154200.0
2013-02-14 13:00:00,31.4,31.42,31.31,31.39,133600.0,24.3784,24.394,24.3085,24.3707,133600.0
2013-02-14 14:00:00,31.39,31.44,31.36,31.41,148400.0,24.3707,24.4095,24.3474,24.3862,148400.0
2013-02-14 15:00:00,31.41,31.42,31.29,31.31,412700.0,24.3862,24.394,24.293,24.3085,412700.0
2013-02-15 09:30:00,31.36,31.59,31.31,31.56,299200.0,24.3474,24.5259,24.3085,24.5026,299200.0
2013-02-15 10:00:00,31.56,31.62,31.5,31.53,187300.0,24.5026,24.5492,24.4561,24.4794,187300.0
2013-02-15 11:00:00,31.53,31.58,31.45,31.45,188600.0,24.4794,24.5182,24.4172,24.4172,188600.0
2013-02-15 12:00:00,31.45,31.45,31.3,31.36,163800.0,24.4172,24.4172,24.3008,24.3474,163800.0
2013-02-15 13:00:00,31.36,31.4,31.35,31.39,163800.0,24.3474,24.3784,24.3396,24.3707,163800.0
2013-02-15 14:00:00,31.39,31.4,31.26,31.3,238300.0,24.3707,24.3784,24.2697,24.3008,238300.0
2013-02-15 15:00:00,31.3,31.4,31.29,31.32,409400.0,24.3008,24.3784,24.293,24.3163,409400.0
2013-02-19 09:30:00,31.35,31.42,31.25,31.31,100600.0,24.3396,24.394,24.262,24.3085,100600.0
2013-02-19 10:00:00,31.3,31.41,31.29,31.35,365800.0,24.3008,24.3862,24.293,24.3396,365800.0
2013-02-19 11:00:00,31.35,31.39,31.33,31.33,253900.0,24.3396,24.3707,24.3241,24.3241,253900.0
2013-02-19 12:00:00,31.33,31.33,31.03,31.03,539900.0,24.3241,24.3241,24.0912,24.0912,539900.0
2013-02-19 13:00:00,31.04,31.11,30.98,31.1,208800.0,24.0989,24.1533,24.0523,24.1455,208800.0
2013-02-19 14:00:00,31.1,31.16,31.05,31.09,145900.0,24.1455,24.1921,24.1067,24.1377,145900.0
2013-02-19 15:00:00,31.09,31.18,31.09,31.16,383200.0,24.1377,24.2076,24.1377,24.1921,383200.0
2013-02-20 09:30:00,31.12,31.23,31.12,31.17,81100.0,24.161,24.2464,24.161,24.1999,81100.0
2013-02-20 10:00:00,31.18,31.25,31.15,31.2,238900.0,24.2076,24.262,24.1843,24.2231,238900.0
2013-02-20 11:00:00,31.2,31.23,31.14,31.22,255200.0,24.2231,24.2464,24.1766,24.2387,255200.0
2013-02-20 12:00:00,31.23,31.27,31.22,31.26,105700.0,24.2464,24.2775,24.2387,24.2697,105700.0
2013-02-20 13:00:00,31.27,31.28,31.21,31.23,128200.0,24.2775,24.2853,24.2309,24.2464,128200.0
2013-02-20 14:00:00,31.22,31.34,31.18,31.3,392200.0,24.2387,24.3318,24.2076,24.3008,392200.0
2013-02-20 15:00:00,31.29,31.3,31.18,31.2,742200.0,24.293,24.3008,24.2076,24.2231,742200.0
2013-02-21 09:30:00,31.07,31.27,30.99,31.27,173100.0,24.1222,24.2775,24.0601,24.2775,173100.0
2013-02-21 10:00:00,31.25,31.27,31.16,31.19,249100.0,24.262,24.2775,24.1921,24.2154,249100.0
2013-02-21 11:00:00,31.19,31.21,31.0,31.04,218700.0,24.2154,24.2309,24.0679,24.0989,218700.0
2013-02-21 12:00:00,31.04,31.05,30.98,31.01,173000.0,24.0989,24.1067,24.0523,24.0756,173000.0
2013-02-21 13:00:00,31.01,31.09,30.96,30.97,135300.0,24.0756,24.1377,24.0368,24.0446,135300.0
2013-02-21 14:00:00,30.97,31.03,30.94,31.0,149400.0,24.0446,24.0912,24.0213,24.0679,149400.0
2013-02-21 15:00:00,31.0,31.12,30.96,30.96,386100.0,24.0679,24.161,24.0368,24.0368,386100.0
2013-02-22 09:30:00,31.03,31.29,30.97,31.22,96300.0,24.0912,24.293,24.0446,24.2387,96300.0
2013-02-22 10:00:00,31.22,31.42,31.17,31.31,188700.0,24.2387,24.394,24.1999,24.3085,188700.0
2013-02-22 11:00:00,31.31,31.43,31.31,31.37,96900.0,24.3085,24.4017,24.3085,24.3551,96900.0
2013-02-22 12:00:00,31.37,31.46,31.32,31.42,99100.0,24.3551,24.425,24.3163,24.394,99100.0
2013-02-22 13:00:00,31.43,31.43,31.31,31.31,59600.0,24.4017,24.4017,24.3085,24.3085,59600.0
2013-02-22 14:00:00,31.31,31.35,31.29,31.33,74900.0,24.3085,24.3396,24.293,24.3241,74900.0
2013-02-22 15:00:00,31.34,31.35,31.26,31.33,379500.0,24.3318,24.3396,24.2697,24.3241,379500.0
2013-02-25 09:30:00,31.43,31.57,31.33,31.53,104400.0,24.4017,24.5104,24.3241,24.4794,104400.0
2013-02-25 10:00:00,31.52,31.53,31.36,31.43,161000.0,24.4716,24.4794,24.3474,24.4017,161000.0
2013-02-25 11:00:00,31.44,31.46,31.31,31.32,114900.0,24.4095,24.425,24.3085,24.3163,114900.0
2013-02-25 12:00:00,31.33,31.34,31.23,31.28,230300.0,24.3241,24.3318,24.2464,24.2853,230300.0
2013-02-25 13:00:00,31.28,31.31,31.14,31.16,96600.0,24.2853,24.3085,24.1766,24.1921,96600.0
2013-02-25 14:00:00,31.17,31.17,31.03,31.15,196400.0,24.1999,24.1999,24.0912,24.1843,196400.0
2013-02-25 15:00:00,31.15,31.19,30.94,30.95,476000.0,24.1843,24.2154,24.0213,24.0291,476000.0
2013-02-26 09:30:00,31.09,31.26,31.08,31.12,64400.0,24.1377,24.2697,24.13,24.161,64400.0
2013-02-26 10:00:00,31.14,31.15,30.93,31.0,210500.0,24.1766,24.1843,24.0135,24.0679,210500.0
2013-02-26 11:00:00,31.01,31.02,30.68,30.74,369200.0,24.0756,24.0834,23.8194,23.866,369200.0
2013-02-26 12:00:00,30.75,30.8,30.72,30.75,356800.0,23.8738,23.9126,23.8505,23.8738,356800.0
2013-02-26 13:00:00,30.75,30.9,30.74,30.84,384900.0,23.8738,23.9902,23.866,23.9436,384900.0
2013-02-26 14:00:00,30.84,30.87,30.82,30.84,287600.0,23.9436,23.9669,23.9281,23.9436,287600.0
2013-02-26 15:00:00,30.84,30.92,30.84,30.91,486000.0,23.9436,24.0058,23.9436,23.998,486000.0
2013-02-27 09:30:00,30.93,30.98,30.77,30.96,85100.0,24.0135,24.0523,23.8893,24.0368,85100.0
2013-02-27 10:00:00,30.96,30.99,30.87,30.91,269900.0,24.0368,24.0601,23.9669,23.998,269900.0
2013-02-27 11:00:00,30.91,31.05,30.9,31.01,165400.0,23.998,24.1067,23.9902,24.0756,165400.0
2013-02-27 12:00:00,31.01,31.18,31.0,31.15,185200.0,24.0756,24.2076,24.0679,24.1843,185200.0
2013-02-27 13:00:00,31.15,31.17,31.11,31.14,301500.0,24.1843,24.1999,24.1533,24.1766,301500.0
2013-02-27 14:00:00,31.15,31.33,31.14,31.29,325500.0,24.1843,24.3241,24.1766,24.293,325500.0
2013-02-27 15:00:00,31.3,31.34,31.21,31.3,484000.0,24.3008,24.3318,24.2309,24.3008,484000.0
2013-02-28 09:30:00,31.37,31.57,31.29,31.46,158400.0,24.3551,24.5104,24.293,24.425,158400.0
2013-02-28 10:00:00,31.46,31.49,31.29,31.34,175100.0,24.425,24.4483,24.293,24.3318,175100.0
2013-02-28 11:00:00,31.33,31.42,31.31,31.35,119800.0,24.3241,24.394,24.3085,24.3396,119800.0
2013-02-28 12:00:00,31.34,31.37,31.26,31.31,100000.0,24.3318,24.3551,24.2697,24.3085,100000.0
2013-02-28 13:00:00,31.31,31.5,31.31,31.44,135700.0,24.3085,24.4561,24.3085,24.4095,135700.0
2013-02-28 14:00:00,31.44,31.56,31.43,31.53,135700.0,24.4095,24.5026,24.4017,24.4794,135700.0
2013-02-28 15:00:00,31.54,31.57,31.44,31.45,413800.0,24.4871,24.5104,24.4095,24.4172,413800.0
2013-03-01 09:30:00,31.3,31.32,31.01,31.05,146700.0,24.3008,24.3163,24.0756,24.1067,146700.0
2013-03-01 10:00:00,31.06,31.24,31.05,31.2,277800.0,24.1145,24.2542,24.1067,24.2231,277800.0
2013-03-01 11:00:00,31.22,31.26,31.06,31.09,202400.0,24.2387,24.2697,24.1145,24.1377,202400.0
2013-03-01 12:00:00,31.1,31.25,31.09,31.19,169700.0,24.1455,24.262,24.1377,24.2154,169700.0
2013-03-01 13:00:00,31.2,31.2,31.09,31.11,126000.0,24.2231,24.2231,24.1377,24.1533,126000.0
2013-03-01 14:00:00,31.12,31.19,31.1,31.14,241400.0,24.161,24.2154,24.1455,24.1766,241400.0
2013-03-01 15:00:00,31.14,31.16,31.05,31.09,608500.0,24.1766,24.1921,24.1067,24.1377,608500.0
2013-03-04 09:30:00,31.12,31.12,30.91,31.03,83100.0,24.161,24.161,23.998,24.0912,83100.0
2013-03-04 10:00:00,31.05,31.09,30.91,30.95,115300.0,24.1067,24.1377,23.998,24.0291,115300.0
2013-03-04 11:00:00,30.95,31.05,30.92,31.04,116700.0,24.0291,24.1067,24.0058,24.0989,116700.0
2013-03-04 12:00:00,31.05,31.07,30.94,30.99,95700.0,24.1067,24.1222,24.0213,24.0601,95700.0
2013-03-04 13:00:00,30.99,31.16,30.95,31.12,137000.0,24.0601,24.1921,24.0291,24.161,137000.0
2013-03-04 14:00:00,31.13,31.17,31.06,31.11,128600.0,24.1688,24.1999,24.1145,24.1533,128600.0
2013-03-04 15:00:00,31.1,31.24,31.1,31.21,354700.0,24.1455,24.2542,24.1455,24.2309,354700.0
2013-03-05 09:30:00,31.29,31.46,31.18,31.4,162500.0,24.293,24.425,24.2076,24.3784,162500.0
2013-03-05 10:00:00,31.4,31.43,31.25,31.41,263900.0,24.3784,24.4017,24.262,24.3862,263900.0
2013-03-05 11:00:00,31.41,31.42,31.33,31.33,229200.0,24.3862,24.394,24.3241,24.3241,229200.0
2013-03-05 12:00:00,31.34,31.43,31.3,31.34,330800.0,24.3318,24.4017,24.3008,24.3318,330800.0
2013-03-05 13:00:00,31.34,31.39,31.23,31.24,220000.0,24.3318,24.3707,24.2464,24.2542,220000.0
2013-03-05 14:00:00,31.23,31.38,31.23,31.35,311600.0,24.2464,24.3629,24.2464,24.3396,311600.0
2013-03-05 15:00:00,31.35,31.35,31.25,31.29,472900.0,24.3396,24.3396,24.262,24.293,472900.0
2013-03-06 09:30:00,31.35,31.42,31.16,31.2,205200.0,24.3396,24.394,24.1921,24.2231,205200.0
2013-03-06 10:00:00,31.21,31.23,31.1,31.15,374000.0,24.2309,24.2464,24.1455,24.1843,374000.0
2013-03-06 11:00:00,31.15,31.23,31.1,31.1,191200.0,24.1843,24.2464,24.1455,24.1455,191200.0
2013-03-06 12:00:00,31.11,31.16,31.06,31.06,288000.0,24.1533,24.1921,24.1145,24.1145,288000.0
2013-03-06 13:00:00,31.07,31.17,31.05,31.12,200000.0,24.1222,24.1999,24.1067,24.161,200000.0
2013-03-06 14:00:00,31.13,31.2,31.1,31.17,235300.0,24.1688,24.2231,24.1455,24.1999,235300.0
2013-03-06 15:00:00,31.17,31.17,31.01,31.03,629600.0,24.1999,24.1999,24.0756,24.0912,629600.0
2013-03-07 09:30:00,31.11,31.22,31.0,31.05,94100.0,24.1533,24.2387,24.0679,24.1067,94100.0
2013-03-07 10:00:00,31.05,31.11,30.98,31.04,441400.0,24.1067,24.1533,24.0523,24.0989,441400.0
2013-03-07 11:00:00,31.04,31.07,31.01,31.02,249100.0,24.0989,24.1222,24.0756,24.0834,249100.0
2013-03-07 12:00:00,31.03,31.11,31.02,31.05,244300.0,24.0912,24.1533,24.0834,24.1067,244300.0
2013-03-07 13:00:00,31.06,31.1,31.03,31.05,274300.0,24.1145,24.1455,24.0912,24.1067,274300.0
2013-03-07 14:00:00,31.05,31.05,30.92,30.93,289300.0,24.1067,24.1067,24.0058,24.0135,289300.0
2013-03-07 15:00:00,30.92,31.01,30.87,30.88,624300.0,24.0058,24.0756,23.9669,23.9747,624300.0
2013-03-08 09:30:00,31.05,31.12,31.0,31.06,125700.0,24.1067,24.161,24.0679,24.1145,125700.0
2013-03-08 10:00:00,31.06,31.1,30.95,31.01,178700.0,24.1145,24.1455,24.0291,24.0756,178700.0
2013-03-08 11:00:00,31.01,31.25,30.99,31.19,361600.0,24.0756,24.262,24.0601,24.2154,361600.0
2013-03-08 12:00:00,31.19,31.27,31.17,31.17,171900.0,24.2154,24.2775,24.1999,24.1999,171900.0
2013-03-08 13:00:00,31.17,31.25,31.14,31.22,209300.0,24.1999,24.262,24.1766,24.2387,209300.0
2013-03-08 14:00:00,31.21,31.23,31.16,31.19,107500.0,24.2309,24.2464,24.1921,24.2154,107500.0
2013-03-08 15:00:00,31.19,31.33,31.19,31.29,276800.0,24.2154,24.3241,24.2154,24.293,276800.0
2013-03-11 09:30:00,31.31,31.34,31.19,31.28,70500.0,24.3085,24.3318,24.2154,24.2853,70500.0
2013-03-11 10:00:00,31.28,31.39,31.26,31.34,143800.0,24.2853,24.3707,24.2697,24.3318,143800.0
2013-03-11 11:00:00,31.34,31.56,31.34,31.56,162100.0,24.3318,24.5026,24.3318,24.5026,162100.0
2013-03-11 12:00:00,31.56,31.71,31.43,31.68,416100.0,24.5026,24.6191,24.4017,24.5958,416100.0
2013-03-11 13:00:00,31.68,31.72,31.62,31.69,164400.0,24.5958,24.6269,24.5492,24.6036,164400.0
2013-03-11 14:00:00,31.69,31.82,31.68,31.76,449900.0,24.6036,24.7045,24.5958,24.6579,449900.0
2013-03-11 15:00:00,31.75,31.76,31.62,31.71,362400.0,24.6502,24.6579,24.5492,24.6191,362400.0
2013-03-12 09:30:00,31.72,31.79,31.53,31.57,68600.0,24.6269,24.6812,24.4794,24.5104,68600.0
2013-03-12 10:00:00,31.6,31.8,31.55,31.57,129900.0,24.5337,24.689,24.4949,24.5104,129900.0
2013-03-12 11:00:00,31.56,31.64,31.42,31.64,132500.0,24.5026,24.5648,24.394,24.5648,132500.0
2013-03-12 12:00:00,31.63,31.63,31.43,31.5,140700.0,24.557,24.557,24.4017,24.4561,140700.0
2013-03-12 13:00:00,31.51,31.51,31.39,31.41,82400.0,24.4638,24.4638,24.3707,24.3862,82400.0
2013-03-12 14:00:00,31.42,31.54,31.35,31.53,161100.0,24.394,24.4871,24.3396,24.4794,161100.0
2013-03-12 15:00:00,31.53,31.57,31.49,31.51,194600.0,24.4794,24.5104,24.4483,24.4638,194600.0
2013-03-13 09:30:00,31.69,31.98,31.69,31.98,169200.0,24.6036,24.8287,24.6036,24.8287,169200.0
2013-03-13 10:00:00,31.96,32.21,31.95,32.13,496300.0,24.8132,25.0073,24.8054,24.9452,496300.0
2013-03-13 11:00:00,32.13,32.15,32.06,32.07,381900.0,24.9452,24.9607,24.8908,24.8986,381900.0
2013-03-13 12:00:00,32.08,32.16,32.07,32.09,213300.0,24.9064,24.9685,24.8986,24.9141,213300.0
2013-03-13 13:00:00,32.09,32.1,31.93,31.96,169900.0,24.9141,24.9219,24.7899,24.8132,169900.0
2013-03-13 14:00:00,31.97,31.97,31.82,31.84,173400.0,24.821,24.821,24.7045,24.72,173400.0
2013-03-13 15:00:00,31.84,31.89,31.82,31.87,501600.0,24.72,24.7589,24.7045,24.7433,501600.0
2013-03-14 09:30:00,31.88,31.94,31.8,31.87,113100.0,24.7511,24.7977,24.689,24.7433,113100.0
2013-03-14 10:00:00,31.88,31.94,31.8,31.87,103000.0,24.7511,24.7977,24.689,24.7433,103000.0
2013-03-14 11:00:00,31.87,31.95,31.87,31.92,123000.0,24.7433,24.8054,24.7433,24.7821,123000.0
2013-03-14 12:00:00,31.92,31.94,31.81,31.9,197800.0,24.7821,24.7977,24.6967,24.7666,197800.0
2013-03-14 13:00:00,31.9,31.94,31.87,31.87,145600.0,24.7666,24.7977,24.7433,24.7433,145600.0
2013-03-14 14:00:00,31.88,31.92,31.86,31.89,163300.0,24.7511,24.7821,24.7356,24.7589,163300.0
2013-03-14 15:00:00,31.9,31.94,31.83,31.88,298000.0,24.7666,24.7977,24.7123,24.7511,298000.0
2013-03-15 09:30:00,31.71,32.0,31.56,31.89,567400.0,24.6191,24.8443,24.5026,24.7589,567400.0
2013-03-15 10:00:00,31.88,32.01,31.86,31.95,159000.0,24.7511,24.852,24.7356,24.8054,159000.0
2013-03-15 11:00:00,31.96,32.01,31.94,31.96,125600.0,24.8132,24.852,24.7977,24.8132,125600.0
2013-03-15 12:00:00,31.96,32.0,31.95,31.99,90800.0,24.8132,24.8443,24.8054,24.8365,90800.0
2013-03-15 13:00:00,31.99,32.0,31.98,31.99,97400.0,24.8365,24.8443,24.8287,24.8365,97400.0
2013-03-15 14:00:00,31.99,32.0,31.85,31.89,147000.0,24.8365,24.8443,24.7278,24.7589,147000.0
2013-03-15 15:00:00,31.89,31.98,31.87,31.97,372600.0,24.7589,24.8287,24.7433,24.821,372600.0
2013-03-18 09:30:00,31.77,31.96,31.7,31.9,47900.0,24.6657,24.8132,24.6113,24.7666,47900.0
2013-03-18 10:00:00,31.91,32.0,31.9,31.96,84500.0,24.7744,24.8443,24.7666,24.8132,84500.0
2013-03-18 11:00:00,31.95,32.05,31.95,32.02,124300.0,24.8054,24.8831,24.8054,24.8598,124300.0
2013-03-18 12:00:00,32.02,32.1,31.99,32.02,76800.0,24.8598,24.9219,24.8365,24.8598,76800.0
2013-03-18 13:00:00,32.02,32.09,32.0,32.02,76600.0,24.8598,24.9141,24.8443,24.8598,76600.0
2013-03-18 14:00:00,32.01,32.1,32.01,32.06,114100.0,24.852,24.9219,24.852,24.8908,114100.0
2013-03-18 15:00:00,32.05,32.12,32.01,32.08,326600.0,24.8831,24.9374,24.852,24.9064,326600.0
2013-03-19 09:30:00,32.05,32.25,32.05,32.23,92400.0,24.8831,25.0383,24.8831,25.0228,92400.0
2013-03-19 10:00:00,32.24,32.33,32.11,32.11,112200.0,25.0306,25.1005,24.9297,24.9297,112200.0
2013-03-19 11:00:00,32.11,32.27,32.0,32.01,137700.0,24.9297,25.0539,24.8443,24.852,137700.0
2013-03-19 12:00:00,32.01,32.19,32.0,32.02,128900.0,24.852,24.9918,24.8443,24.8598,128900.0
2013-03-19 13:00:00,32.02,32.09,31.96,32.03,232500.0,24.8598,24.9141,24.8132,24.8675,232500.0
2013-03-19 14:00:00,32.03,32.14,32.0,32.02,124300.0,24.8675,24.9529,24.8443,24.8598,124300.0
2013-03-19 15:00:00,32.02,32.14,32.0,32.1,263000.0,24.8598,24.9529,24.8443,24.9219,263000.0
2013-03-20 09:30:00,32.2,32.35,32.2,32.29,50100.0,24.9995,25.116,24.9995,25.0694,50100.0
2013-03-20 10:00:00,32.32,32.39,32.27,32.39,107400.0,25.0927,25.147,25.0539,25.147,107400.0
2013-03-20 11:00:00,32.39,32.43,32.35,32.4,106500.0,25.147,25.1781,25.116,25.1548,106500.0
2013-03-20 12:00:00,32.39,32.4,32.28,32.29,112300.0,25.147,25.1548,25.0616,25.0694,112300.0
2013-03-20 13:00:00,32.3,32.37,32.29,32.33,71000.0,25.0772,25.1315,25.0694,25.1005,71000.0
2013-03-20 14:00:00,32.32,32.41,32.29,32.37,105700.0,25.0927,25.1626,25.0694,25.1315,105700.0
2013-03-20 15:00:00,32.37,32.54,32.33,32.51,521700.0,25.1315,25.2635,25.1005,25.2402,521700.0
2013-03-21 09:30:00,32.36,32.57,32.36,32.48,45100.0,25.1238,25.2868,25.1238,25.2169,45100.0
2013-03-21 10:00:00,32.48,32.5,32.39,32.48,95700.0,25.2169,25.2324,25.147,25.2169,95700.0
2013-03-21 11:00:00,32.48,32.65,32.4,32.64,166600.0,25.2169,25.3489,25.1548,25.3411,166600.0
2013-03-21 12:00:00,32.64,32.65,32.48,32.56,68000.0,25.3411,25.3489,25.2169,25.279,68000.0
2013-03-21 13:00:00,32.56,32.58,32.39,32.45,96000.0,25.279,25.2946,25.147,25.1936,96000.0
2013-03-21 14:00:00,32.44,32.52,32.36,32.49,113600.0,25.1859,25.248,25.1238,25.2247,113600.0
2013-03-21 15:00:00,32.5,32.56,32.45,32.48,271900.0,25.2324,25.279,25.1936,25.2169,271900.0
2013-03-22 09:30:00,32.51,32.57,32.49,32.55,46200.0,25.2402,25.2868,25.2247,25.2713,46200.0
2013-03-22 10:00:00,32.56,32.66,32.54,32.65,117400.0,25.279,25.3567,25.2635,25.3489,117400.0
2013-03-22 11:00:00,32.66,32.76,32.65,32.75,174600.0,25.3567,25.4343,25.3489,25.4265,174600.0
2013-03-22 12:00:00,32.75,32.75,32.57,32.61,121500.0,25.4265,25.4265,25.2868,25.3178,121500.0
2013-03-22 13:00:00,32.62,32.69,32.57,32.59,84000.0,25.3256,25.38,25.2868,25.3023,84000.0
2013-03-22 14:00:00,32.6,32.63,32.57,32.63,69500.0,25.3101,25.3334,25.2868,25.3334,69500.0
2013-03-22 15:00:00,32.64,32.66,32.57,32.65,263300.0,25.3411,25.3567,25.2868,25.3489,263300.0
2013-03-25 09:30:00,32.66,32.85,32.66,32.85,62700.0,25.3567,25.5042,25.3567,25.5042,62700.0
2013-03-25 10:00:00,32.84,32.9,32.68,32.71,134400.0,25.4964,25.543,25.3722,25.3955,134400.0
2013-03-25 11:00:00,32.71,32.73,32.6,32.67,136500.0,25.3955,25.411,25.3101,25.3644,136500.0
2013-03-25 12:00:00,32.67,32.67,32.57,32.6,112300.0,25.3644,25.3644,25.2868,25.3101,112300.0
2013-03-25 13:00:00,32.6,32.69,32.51,32.67,118000.0,25.3101,25.38,25.2402,25.3644,118000.0
2013-03-25 14:00:00,32.68,32.7,32.57,32.64,134000.0,25.3722,25.3877,25.2868,25.3411,134000.0
2013-03-25 15:00:00,32.64,32.7,32.52,32.65,272100.0,25.3411,25.3877,25.248,25.3489,272100.0
2013-03-26 09:30:00,32.67,32.79,32.63,32.74,115800.0,25.3644,25.4576,25.3334,25.4188,115800.0
2013-03-26 10:00:00,32.74,32.75,32.53,32.59,309000.0,25.4188,25.4265,25.2557,25.3023,309000.0
2013-03-26 11:00:00,32.59,32.68,32.58,32.64,116300.0,25.3023,25.3722,25.2946,25.3411,116300.0
2013-03-26 12:00:00,32.65,32.67,32.54,32.55,166100.0,25.3489,25.3644,25.2635,25.2713,166100.0
2013-03-26 13:00:00,32.55,32.64,32.54,32.64,162100.0,25.2713,25.3411,25.2635,25.3411,162100.0
2013-03-26 14:00:00,32.64,32.72,32.64,32.71,108500.0,25.3411,25.4032,25.3411,25.3955,108500.0
2013-03-26 15:00:00,32.72,32.78,32.55,32.6,631200.0,25.4032,25.4498,25.2713,25.3101,631200.0
2013-03-27 09:30:00,32.18,32.27,32.06,32.23,112900.0,25.1643,25.2347,25.0705,25.2034,112900.0
2013-03-27 10:00:00,32.23,32.34,32.22,32.28,115900.0,25.2034,25.2894,25.1956,25.2425,115900.0
2013-03-27 11:00:00,32.28,32.44,32.26,32.39,144200.0,25.2425,25.3676,25.2269,25.3285,144200.0
2013-03-27 12:00:00,32.4,32.5,32.38,32.46,134200.0,25.3364,25.4146,25.3207,25.3833,134200.0
2013-03-27 13:00:00,32.46,32.46,32.4,32.45,101200.0,25.3833,25.3833,25.3364,25.3755,101200.0
2013-03-27 14:00:00,32.45,32.5,32.43,32.49,120600.0,25.3755,25.4146,25.3598,25.4067,120600.0
2013-03-27 15:00:00,32.49,32.57,32.46,32.56,348700.0,25.4067,25.4693,25.3833,25.4615,348700.0
2013-03-28 09:30:00,32.56,32.59,32.4,32.54,49500.0,25.4615,25.4849,25.3364,25.4458,49500.0
2013-03-28 10:00:00,32.53,32.73,32.49,32.72,102900.0,25.438,25.5944,25.4067,25.5866,102900.0
2013-03-28 11:00:00,32.72,32.8,32.66,32.77,196300.0,25.5866,25.6492,25.5397,25.6257,196300.0
2013-03-28 12:00:00,32.77,32.81,32.65,32.8,118000.0,25.6257,25.657,25.5319,25.6492,118000.0
2013-03-28 13:00:00,32.79,32.83,32.74,32.8,154700.0,25.6413,25.6726,25.6022,25.6492,154700.0
2013-03-28 14:00:00,32.79,32.8,32.71,32.79,163600.0,25.6413,25.6492,25.5788,25.6413,163600.0
2013-03-28 15:00:00,32.8,33.01,32.73,32.99,607500.0,25.6492,25.8134,25.5944,25.7977,607500.0
2013-04-01 09:30:00,32.93,32.99,32.78,32.81,59300.0,25.7508,25.7977,25.6335,25.657,59300.0
2013-04-01 10:00:00,32.8,32.84,32.66,32.76,110500.0,25.6492,25.6804,25.5397,25.6179,110500.0
2013-04-01 11:00:00,32.75,32.76,32.45,32.51,118000.0,25.6101,25.6179,25.3755,25.4224,118000.0
2013-04-01 12:00:00,32.5,32.54,32.47,32.5,83500.0,25.4146,25.4458,25.3911,25.4146,83500.0
2013-04-01 13:00:00,32.5,32.54,32.4,32.54,110400.0,25.4146,25.4458,25.3364,25.4458,110400.0
2013-04-01 14:00:00,32.53,32.54,32.44,32.5,119800.0,25.438,25.4458,25.3676,25.4146,119800.0
2013-04-01 15:00:00,32.49,32.5,32.38,32.47,198200.0,25.4067,25.4146,25.3207,25.3911,198200.0
2013-04-02 09:30:00,32.63,32.91,32.46,32.9,90800.0,25.5162,25.7352,25.3833,25.7274,90800.0
2013-04-02 10:00:00,32.9,32.94,32.8,32.82,136100.0,25.7274,25.7586,25.6492,25.6648,136100.0
2013-04-02 11:00:00,32.82,32.83,32.66,32.68,88400.0,25.6648,25.6726,25.5397,25.5553,88400.0
2013-04-02 12:00:00,32.69,32.74,32.64,32.68,69700.0,25.5631,25.6022,25.524,25.5553,69700.0
2013-04-02 13:00:00,32.68,32.7,32.61,32.66,56500.0,25.5553,25.571,25.5006,25.5397,56500.0
2013-04-02 14:00:00,32.65,32.66,32.53,32.56,99200.0,25.5319,25.5397,25.438,25.4615,99200.0
2013-04-02 15:00:00,32.56,32.61,32.46,32.6,236900.0,25.4615,25.5006,25.3833,25.4928,236900.0
2013-04-03 09:30:00,32.56,32.74,32.56,32.73,36800.0,25.4615,25.6022,25.4615,25.5944,36800.0
2013-04-03 10:00:00,32.73,32.73,32.46,32.47,189600.0,25.5944,25.5944,25.3833,25.3911,189600.0
2013-04-03 11:00:00,32.47,32.55,32.43,32.53,68000.0,25.3911,25.4537,25.3598,25.438,68000.0
2013-04-03 12:00:00,32.53,32.54,32.41,32.48,140000.0,25.438,25.4458,25.3442,25.3989,140000.0
2013-04-03 13:00:00,32.48,32.51,32.39,32.39,77200.0,25.3989,25.4224,25.3285,25.3285,77200.0
2013-04-03 14:00:00,32.38,32.44,32.37,32.43,114900.0,25.3207,25.3676,25.3129,25.3598,114900.0
2013-04-03 15:00:00,32.43,32.43,32.26,32.33,377700.0,25.3598,25.3598,25.2269,25.2816,377700.0
2013-04-04 09:30:00,32.43,32.55,32.4,32.54,82000.0,25.3598,25.4537,25.3364,25.4458,82000.0
2013-04-04 10:00:00,32.55,32.64,32.42,32.57,175100.0,25.4537,25.524,25.352,25.4693,175100.0
2013-04-04 11:00:00,32.59,32.65,32.57,32.58,102900.0,25.4849,25.5319,25.4693,25.4771,102900.0
2013-04-04 12:00:00,32.59,32.61,32.5,32.59,83900.0,25.4849,25.5006,25.4146,25.4849,83900.0
2013-04-04 13:00:00,32.58,32.62,32.51,32.62,64300.0,25.4771,25.5084,25.4224,25.5084,64300.0
2013-04-04 14:00:00,32.62,32.64,32.55,32.56,104500.0,25.5084,25.524,25.4537,25.4615,104500.0
2013-04-04 15:00:00,32.56,32.57,32.41,32.51,311600.0,25.4615,25.4693,25.3442,25.4224,311600.0
2013-04-05 09:30:00,32.23,32.34,32.14,32.17,86100.0,25.2034,25.2894,25.133,25.1565,86100.0
2013-04-05 10:00:00,32.17,32.3,32.12,32.25,139200.0,25.1565,25.2582,25.1174,25.2191,139200.0
2013-04-05 11:00:00,32.26,32.33,32.25,32.29,83500.0,25.2269,25.2816,25.2191,25.2503,83500.0
2013-04-05 12:00:00,32.29,32.36,32.27,32.29,65300.0,25.2503,25.3051,25.2347,25.2503,65300.0
2013-04-05 13:00:00,32.28,32.38,32.27,32.31,84800.0,25.2425,25.3207,25.2347,25.266,84800.0
2013-04-05 14:00:00,32.31,32.37,32.27,32.36,97600.0,25.266,25.3129,25.2347,25.3051,97600.0
2013-04-05 15:00:00,32.35,32.44,32.32,32.38,365500.0,25.2973,25.3676,25.2738,25.3207,365500.0
2013-04-08 09:30:00,32.32,32.33,32.1,32.11,109000.0,25.2738,25.2816,25.1018,25.1096,109000.0
2013-04-08 10:00:00,32.11,32.29,32.07,32.18,108700.0,25.1096,25.2503,25.0783,25.1643,108700.0
2013-04-08 11:00:00,32.18,32.22,32.12,32.13,78000.0,25.1643,25.1956,25.1174,25.1252,78000.0
2013-04-08 12:00:00,32.13,32.26,32.13,32.24,69400.0,25.1252,25.2269,25.1252,25.2112,69400.0
2013-04-08 13:00:00,32.23,32.3,32.2,32.25,89200.0,25.2034,25.2582,25.18,25.2191,89200.0
2013-04-08 14:00:00,32.24,32.42,32.23,32.4,115000.0,25.2112,25.352,25.2034,25.3364,115000.0
2013-04-08 15:00:00,32.39,32.51,32.39,32.49,221700.0,25.3285,25.4224,25.3285,25.4067,221700.0
2013-04-09 09:30:00,32.55,32.65,32.5,32.51,51300.0,25.4537,25.5319,25.4146,25.4224,51300.0
2013-04-09 10:00:00,32.52,32.75,32.52,32.69,165500.0,25.4302,25.6101,25.4302,25.5631,165500.0
2013-04-09 11:00:00,32.68,32.68,32.58,32.63,117400.0,25.5553,25.5553,25.4771,25.5162,117400.0
2013-04-09 12:00:00,32.64,32.66,32.56,32.62,70600.0,25.524,25.5397,25.4615,25.5084,70600.0
2013-04-09 13:00:00,32.62,32.9,32.6,32.85,169900.0,25.5084,25.7274,25.4928,25.6883,169900.0
2013-04-09 14:00:00,32.84,32.87,32.79,32.83,119800.0,25.6804,25.7039,25.6413,25.6726,119800.0
2013-04-09 15:00:00,32.84,32.88,32.66,32.71,245900.0,25.6804,25.7117,25.5397,25.5788,245900.0
2013-04-10 09:30:00,32.83,33.05,32.74,33.02,123000.0,25.6726,25.8447,25.6022,25.8212,123000.0
2013-04-10 10:00:00,33.01,33.08,32.76,32.84,305800.0,25.8134,25.8681,25.6179,25.6804,305800.0
2013-04-10 11:00:00,32.84,33.14,32.82,33.09,262500.0,25.6804,25.915,25.6648,25.8759,262500.0
2013-04-10 12:00:00,33.09,33.23,33.06,33.2,223100.0,25.8759,25.9854,25.8525,25.9619,223100.0
2013-04-10 13:00:00,33.21,33.25,33.08,33.16,331100.0,25.9698,26.001,25.8681,25.9307,331100.0
2013-04-10 14:00:00,33.17,33.4,33.17,33.39,245600.0,25.9385,26.1183,25.9385,26.1105,245600.0
2013-04-10 15:00:00,33.38,33.4,33.27,33.35,741700.0,26.1027,26.1183,26.0167,26.0792,741700.0
2013-04-11 09:30:00,33.31,33.37,33.07,33.31,205100.0,26.048,26.0949,25.8603,26.048,205100.0
2013-04-11 10:00:00,33.31,33.45,33.27,33.43,305200.0,26.048,26.1574,26.0167,26.1418,305200.0
2013-04-11 11:00:00,33.42,33.59,33.32,33.35,487800.0,26.134,26.2669,26.0558,26.0792,487800.0
2013-04-11 12:00:00,33.35,33.42,33.34,33.39,225000.0,26.0792,26.134,26.0714,26.1105,225000.0
2013-04-11 13:00:00,33.4,33.6,33.4,33.47,378400.0,26.1183,26.2747,26.1183,26.1731,378400.0
2013-04-11 14:00:00,33.47,33.63,33.43,33.62,190900.0,26.1731,26.2982,26.1418,26.2904,190900.0
2013-04-11 15:00:00,33.63,33.77,33.52,33.74,691000.0,26.2982,26.4077,26.2122,26.3842,691000.0
2013-04-12 09:30:00,33.6,33.79,33.46,33.63,150900.0,26.2747,26.4233,26.1653,26.2982,150900.0
2013-04-12 10:00:00,33.63,33.71,33.52,33.56,226500.0,26.2982,26.3608,26.2122,26.2435,226500.0
2013-04-12 11:00:00,33.55,33.59,33.46,33.49,204000.0,26.2356,26.2669,26.1653,26.1887,204000.0
2013-04-12 12:00:00,33.48,33.63,33.48,33.62,172100.0,26.1809,26.2982,26.1809,26.2904,172100.0
2013-04-12 13:00:00,33.6,33.69,33.49,33.52,111500.0,26.2747,26.3451,26.1887,26.2122,111500.0
2013-04-12 14:00:00,33.53,33.54,33.5,33.52,135600.0,26.22,26.2278,26.1965,26.2122,135600.0
2013-04-12 15:00:00,33.53,33.57,33.51,33.53,359900.0,26.22,26.2513,26.2044,26.22,359900.0
2013-04-15 09:30:00,33.39,33.48,33.35,33.48,36600.0,26.1105,26.1809,26.0792,26.1809,36600.0
2013-04-15 10:00:00,33.48,33.48,33.32,33.39,214600.0,26.1809,26.1809,26.0558,26.1105,214600.0
2013-04-15 11:00:00,33.39,33.47,33.27,33.28,365100.0,26.1105,26.1731,26.0167,26.0245,365100.0
2013-04-15 12:00:00,33.28,33.28,33.06,33.14,165400.0,26.0245,26.0245,25.8525,25.915,165400.0
2013-04-15 13:00:00,33.14,33.14,32.94,32.95,139800.0,25.915,25.915,25.7586,25.7665,139800.0
2013-04-15 14:00:00,32.95,32.99,32.8,32.82,273100.0,25.7665,25.7977,25.6492,25.6648,273100.0
2013-04-15 15:00:00,32.82,32.91,32.6,32.78,1106100.0,25.6648,25.7352,25.4928,25.6335,1106100.0
2013-04-16 09:30:00,32.93,32.99,32.8,32.84,56900.0,25.7508,25.7977,25.6492,25.6804,56900.0
2013-04-16 10:00:00,32.85,33.13,32.81,33.12,198100.0,25.6883,25.9072,25.657,25.8994,198100.0
2013-04-16 11:00:00,33.13,33.19,33.07,33.18,114400.0,25.9072,25.9541,25.8603,25.9463,114400.0
2013-04-16 12:00:00,33.18,33.23,33.12,33.21,84100.0,25.9463,25.9854,25.8994,25.9698,84100.0
2013-04-16 13:00:00,33.21,33.22,33.07,33.08,155000.0,25.9698,25.9776,25.8603,25.8681,155000.0
2013-04-16 14:00:00,33.07,33.08,32.93,32.93,185200.0,25.8603,25.8681,25.7508,25.7508,185200.0
2013-04-16 15:00:00,32.94,33.06,32.93,33.05,499900.0,25.7586,25.8525,25.7508,25.8447,499900.0
2013-04-17 09:30:00,32.89,32.95,32.65,32.73,70200.0,25.7195,25.7665,25.5319,25.5944,70200.0
2013-04-17 10:00:00,32.73,32.73,32.46,32.47,140800.0,25.5944,25.5944,25.3833,25.3911,140800.0
2013-04-17 11:00:00,32.47,32.49,32.36,32.48,171000.0,25.3911,25.4067,25.3051,25.3989,171000.0
2013-04-17 12:00:00,32.48,32.5,32.27,32.34,171100.0,25.3989,25.4146,25.2347,25.2894,171100.0
2013-04-17 13:00:00,32.36,32.42,32.31,32.33,218600.0,25.3051,25.352,25.266,25.2816,218600.0
2013-04-17 14:00:00,32.32,32.38,32.16,32.25,303500.0,25.2738,25.3207,25.1487,25.2191,303500.0
2013-04-17 15:00:00,32.25,32.5,32.24,32.42,484500.0,25.2191,25.4146,25.2112,25.352,484500.0
2013-04-18 09:30:00,32.51,32.51,32.3,32.33,121100.0,25.4224,25.4224,25.2582,25.2816,121100.0
2013-04-18 10:00:00,32.32,32.42,32.22,32.31,289200.0,25.2738,25.352,25.1956,25.266,289200.0
2013-04-18 11:00:00,32.31,32.37,32.23,32.3,118800.0,25.266,25.3129,25.2034,25.2582,118800.0
2013-04-18 12:00:00,32.31,32.38,32.26,32.36,63200.0,25.266,25.3207,25.2269,25.3051,63200.0
2013-04-18 13:00:00,32.36,32.38,32.24,32.25,69600.0,25.3051,25.3207,25.2112,25.2191,69600.0
2013-04-18 14:00:00,32.25,32.25,32.1,32.15,133100.0,25.2191,25.2191,25.1018,25.1409,133100.0
2013-04-18 15:00:00,32.15,32.28,32.14,32.27,336800.0,25.1409,25.2425,25.133,25.2347,336800.0
2013-04-19 09:30:00,32.44,32.44,32.21,32.35,265700.0,25.3676,25.3676,25.1878,25.2973,265700.0
2013-04-19 10:00:00,32.35,32.55,32.33,32.53,171800.0,25.2973,25.4537,25.2816,25.438,171800.0
2013-04-19 11:00:00,32.53,32.74,32.52,32.72,97500.0,25.438,25.6022,25.4302,25.5866,97500.0
2013-04-19 12:00:00,32.7,32.73,32.63,32.68,68200.0,25.571,25.5944,25.5162,25.5553,68200.0
2013-04-19 13:00:00,32.68,32.7,32.63,32.65,97500.0,25.5553,25.571,25.5162,25.5319,97500.0
2013-04-19 14:00:00,32.65,32.68,32.55,32.57,106900.0,25.5319,25.5553,25.4537,25.4693,106900.0
2013-04-19 15:00:00,32.57,32.68,32.56,32.67,310800.0,25.4693,25.5553,25.4615,25.5475,310800.0
2013-04-22 09:30:00,32.64,32.83,32.47,32.59,113000.0,25.524,25.6726,25.3911,25.4849,113000.0
2013-04-22 10:00:00,32.56,32.61,32.28,32.37,213100.0,25.4615,25.5006,25.2425,25.3129,213100.0
2013-04-22 11:00:00,32.38,32.4,32.34,32.39,145100.0,25.3207,25.3364,25.2894,25.3285,145100.0
2013-04-22 12:00:00,32.39,32.58,32.39,32.57,81200.0,25.3285,25.4771,25.3285,25.4693,81200.0
2013-04-22 13:00:00,32.57,32.61,32.53,32.56,76700.0,25.4693,25.5006,25.438,25.4615,76700.0
2013-04-22 14:00:00,32.55,32.74,32.55,32.59,108100.0,25.4537,25.6022,25.4537,25.4849,108100.0
2013-04-22 15:00:00,32.6,32.6,32.5,32.55,197800.0,25.4928,25.4928,25.4146,25.4537,197800.0
2013-04-23 09:30:00,32.62,32.85,32.62,32.75,55700.0,25.5084,25.6883,25.5084,25.6101,55700.0
2013-04-23 10:00:00,32.76,32.91,32.69,32.86,118100.0,25.6179,25.7352,25.5631,25.6961,118100.0
2013-04-23 11:00:00,32.85,33.01,32.85,32.93,113100.0,25.6883,25.8134,25.6883,25.7508,113100.0
2013-04-23 12:00:00,32.92,32.98,32.88,32.93,72500.0,25.743,25.7899,25.7117,25.7508,72500.0
2013-04-23 13:00:00,32.92,32.95,32.62,32.88,195300.0,25.743,25.7665,25.5084,25.7117,195300.0
2013-04-23 14:00:00,32.87,32.89,32.75,32.78,168800.0,25.7039,25.7195,25.6101,25.6335,168800.0
2013-04-23 15:00:00,32.78,32.82,32.71,32.79,441900.0,25.6335,25.6648,25.5788,25.6413,441900.0
2013-04-24 09:30:00,32.8,33.16,32.8,33.06,95300.0,25.6492,25.9307,25.6492,25.8525,95300.0
2013-04-24 10:00:00,33.08,33.1,32.95,33.05,100400.0,25.8681,25.8838,25.7665,25.8447,100400.0
2013-04-24 11:00:00,33.05,33.05,32.81,33.02,115200.0,25.8447,25.8447,25.657,25.8212,115200.0
2013-04-24 12:00:00,33.02,33.07,32.96,33.02,79500.0,25.8212,25.8603,25.7743,25.8212,79500.0
2013-04-24 13:00:00,33.02,33.12,32.99,33.12,66200.0,25.8212,25.8994,25.7977,25.8994,66200.0
2013-04-24 14:00:00,33.12,33.16,33.02,33.15,109300.0,25.8994,25.9307,25.8212,25.9229,109300.0
2013-04-24 15:00:00,33.15,33.23,33.05,33.2,257400.0,25.9229,25.9854,25.8447,25.9619,257400.0
2013-04-25 09:30:00,33.37,33.68,33.25,33.67,55600.0,26.0949,26.3373,26.001,26.3295,55600.0
2013-04-25 10:00:00,33.67,33.87,33.61,33.69,344600.0,26.3295,26.4859,26.2826,26.3451,344600.0
2013-04-25 11:00:00,33.69,33.69,33.41,33.41,191400.0,26.3451,26.3451,26.1262,26.1262,191400.0
2013-04-25 12:00:00,33.42,33.47,33.31,33.33,362000.0,26.134,26.1731,26.048,26.0636,362000.0
2013-04-25 13:00:00,33.33,33.52,33.3,33.5,136000.0,26.0636,26.2122,26.0401,26.1965,136000.0
2013-04-25 14:00:00,33.49,33.54,33.3,33.32,173300.0,26.1887,26.2278,26.0401,26.0558,173300.0
2013-04-25 15:00:00,33.32,33.34,33.16,33.28,573400.0,26.0558,26.0714,25.9307,26.0245,573400.0
2013-04-26 09:30:00,33.29,34.54,33.12,34.06,764300.0,26.0323,27.0098,25.8994,26.6345,764300.0
2013-04-26 10:00:00,34.07,34.25,33.95,33.95,618800.0,26.6423,26.783,26.5484,26.5484,618800.0
2013-04-26 11:00:00,33.95,34.13,33.87,34.12,371000.0,26.5484,26.6892,26.4859,26.6814,371000.0
2013-04-26 12:00:00,34.12,34.14,33.88,34.02,312600.0,26.6814,26.697,26.4937,26.6032,312600.0
2013-04-26 13:00:00,34.03,34.34,34.01,34.33,222400.0,26.611,26.8534,26.5954,26.8456,222400.0
2013-04-26 14:00:00,34.33,34.4,34.25,34.38,393600.0,26.8456,26.9003,26.783,26.8847,393600.0
2013-04-26 15:00:00,34.38,34.47,34.31,34.31,915600.0,26.8847,26.9551,26.83,26.83,915600.0
2013-04-29 09:30:00,33.76,34.32,33.58,33.91,294700.0,26.3999,26.8378,26.2591,26.5172,294700.0
2013-04-29 10:00:00,33.92,34.01,33.81,33.88,327600.0,26.525,26.5954,26.439,26.4937,327600.0
2013-04-29 11:00:00,33.88,33.98,33.84,33.86,284900.0,26.4937,26.5719,26.4624,26.4781,284900.0
2013-04-29 12:00:00,33.86,33.89,33.8,33.88,240300.0,26.4781,26.5015,26.4311,26.4937,240300.0
2013-04-29 13:00:00,33.87,33.88,33.8,33.83,155700.0,26.4859,26.4937,26.4311,26.4546,155700.0
2013-04-29 14:00:00,33.83,33.87,33.79,33.86,241300.0,26.4546,26.4859,26.4233,26.4781,241300.0
2013-04-29 15:00:00,33.86,33.88,33.6,33.67,445700.0,26.4781,26.4937,26.2747,26.3295,445700.0
2013-04-30 09:30:00,33.68,33.97,33.59,33.75,134400.0,26.3373,26.5641,26.2669,26.392,134400.0
2013-04-30 10:00:00,33.77,34.04,33.7,34.01,189100.0,26.4077,26.6188,26.3529,26.5954,189100.0
2013-04-30 11:00:00,34.02,34.16,34.0,34.11,196200.0,26.6032,26.7127,26.5875,26.6736,196200.0
2013-04-30 12:00:00,34.11,34.28,34.09,34.28,187800.0,26.6736,26.8065,26.6579,26.8065,187800.0
2013-04-30 13:00:00,34.27,34.29,34.15,34.15,172300.0,26.7987,26.8143,26.7048,26.7048,172300.0
2013-04-30 14:00:00,34.15,34.21,34.07,34.13,477300.0,26.7048,26.7518,26.6423,26.6892,477300.0
2013-04-30 15:00:00,34.14,34.19,34.08,34.09,894800.0,26.697,26.7361,26.6501,26.6579,894800.0
2013-05-01 09:30:00,34.0,34.36,33.95,34.3,165600.0,26.5875,26.8691,26.5484,26.8221,165600.0
2013-05-01 10:00:00,34.31,34.62,34.28,34.41,258600.0,26.83,27.0724,26.8065,26.9082,258600.0
2013-05-01 11:00:00,34.41,34.55,34.38,34.47,258000.0,26.9082,27.0176,26.8847,26.9551,258000.0
2013-05-01 12:00:00,34.47,34.49,34.35,34.35,101300.0,26.9551,26.9707,26.8612,26.8612,101300.0
2013-05-01 13:00:00,34.34,34.4,34.21,34.22,166700.0,26.8534,26.9003,26.7518,26.7596,166700.0
2013-05-01 14:00:00,34.23,34.4,34.23,34.28,175100.0,26.7674,26.9003,26.7674,26.8065,175100.0
2013-05-01 15:00:00,34.29,34.3,34.09,34.11,329500.0,26.8143,26.8221,26.6579,26.6736,329500.0
2013-05-02 09:30:00,34.19,34.25,33.95,34.0,84900.0,26.7361,26.783,26.5484,26.5875,84900.0
2013-05-02 10:00:00,34.0,34.05,33.88,33.95,165800.0,26.5875,26.6266,26.4937,26.5484,165800.0
2013-05-02 11:00:00,33.95,34.14,33.94,34.11,127800.0,26.5484,26.697,26.5406,26.6736,127800.0
2013-05-02 12:00:00,34.11,34.13,34.0,34.13,90200.0,26.6736,26.6892,26.5875,26.6892,90200.0
2013-05-02 13:00:00,34.13,34.15,34.08,34.11,88100.0,26.6892,26.7048,26.6501,26.6736,88100.0
2013-05-02 14:00:00,34.11,34.21,34.05,34.14,99300.0,26.6736,26.7518,26.6266,26.697,99300.0
2013-05-02 15:00:00,34.15,34.19,34.1,34.12,170300.0,26.7048,26.7361,26.6657,26.6814,170300.0
2013-05-03 09:30:00,34.28,34.47,34.18,34.34,128700.0,26.8065,26.9551,26.7283,26.8534,128700.0
2013-05-03 10:00:00,34.35,34.5,34.28,34.47,201700.0,26.8612,26.9785,26.8065,26.9551,201700.0
2013-05-03 11:00:00,34.46,34.5,34.43,34.45,172000.0,26.9473,26.9785,26.9238,26.9394,172000.0
2013-05-03 12:00:00,34.45,34.46,34.39,34.41,101800.0,26.9394,26.9473,26.8925,26.9082,101800.0
2013-05-03 13:00:00,34.41,34.46,34.39,34.45,184700.0,26.9082,26.9473,26.8925,26.9394,184700.0
2013-05-03 14:00:00,34.45,34.48,34.4,34.45,173100.0,26.9394,26.9629,26.9003,26.9394,173100.0
2013-05-03 15:00:00,34.45,34.51,34.44,34.46,309500.0,26.9394,26.9864,26.9316,26.9473,309500.0
2013-05-06 09:30:00,34.43,34.63,34.29,34.5,80500.0,26.9238,27.0802,26.8143,26.9785,80500.0
2013-05-06 10:00:00,34.51,34.6,34.5,34.55,118800.0,26.9864,27.0567,26.9785,27.0176,118800.0
2013-05-06 11:00:00,34.55,34.63,34.49,34.61,143800.0,27.0176,27.0802,26.9707,27.0646,143800.0
2013-05-06 12:00:00,34.6,34.68,34.58,34.65,132800.0,27.0567,27.1193,27.0411,27.0958,132800.0
2013-05-06 13:00:00,34.65,34.7,34.64,34.66,66800.0,27.0958,27.1349,27.088,27.1036,66800.0
2013-05-06 14:00:00,34.66,34.71,34.61,34.62,160900.0,27.1036,27.1427,27.0646,27.0724,160900.0
2013-05-06 15:00:00,34.62,34.68,34.6,34.68,238100.0,27.0724,27.1193,27.0567,27.1193,238100.0
2013-05-07 09:30:00,34.75,35.08,34.68,34.95,220600.0,27.174,27.4321,27.1193,27.3304,220600.0
2013-05-07 10:00:00,34.96,34.96,34.78,34.81,200600.0,27.3382,27.3382,27.1975,27.2209,200600.0
2013-05-07 11:00:00,34.8,34.96,34.8,34.9,94800.0,27.2131,27.3382,27.2131,27.2913,94800.0
2013-05-07 12:00:00,34.91,34.95,34.88,34.92,140700.0,27.2991,27.3304,27.2757,27.307,140700.0
2013-05-07 13:00:00,34.93,35.06,34.91,34.97,110100.0,27.3148,27.4164,27.2991,27.3461,110100.0
2013-05-07 14:00:00,34.97,34.99,34.93,34.99,222700.0,27.3461,27.3617,27.3148,27.3617,222700.0
2013-05-07 15:00:00,34.99,35.01,34.95,35.0,483900.0,27.3617,27.3773,27.3304,27.3695,483900.0
2013-05-08 09:30:00,34.93,34.97,34.74,34.79,91600.0,27.3148,27.3461,27.1662,27.2053,91600.0
2013-05-08 10:00:00,34.8,35.01,34.75,34.94,128800.0,27.2131,27.3773,27.174,27.3226,128800.0
2013-05-08 11:00:00,34.93,35.0,34.92,34.94,91300.0,27.3148,27.3695,27.307,27.3226,91300.0
2013-05-08 12:00:00,34.94,34.95,34.83,34.91,93300.0,27.3226,27.3304,27.2366,27.2991,93300.0
2013-05-08 13:00:00,34.92,34.95,34.86,34.86,113200.0,27.307,27.3304,27.26,27.26,113200.0
2013-05-08 14:00:00,34.87,34.88,34.76,34.8,118000.0,27.2679,27.2757,27.1818,27.2131,118000.0
2013-05-08 15:00:00,34.8,34.85,34.77,34.84,327300.0,27.2131,27.2522,27.1897,27.2444,327300.0
2013-05-09 09:30:00,34.74,34.89,34.73,34.82,76200.0,27.1662,27.2835,27.1584,27.2288,76200.0
2013-05-09 10:00:00,34.8,34.85,34.73,34.77,104000.0,27.2131,27.2522,27.1584,27.1897,104000.0
2013-05-09 11:00:00,34.77,34.79,34.71,34.72,153400.0,27.1897,27.2053,27.1427,27.1506,153400.0
2013-05-09 12:00:00,34.73,34.74,34.6,34.65,92600.0,27.1584,27.1662,27.0567,27.0958,92600.0
2013-05-09 13:00:00,34.64,34.65,34.53,34.56,123900.0,27.088,27.0958,27.002,27.0255,123900.0
2013-05-09 14:00:00,34.56,34.58,34.43,34.43,200100.0,27.0255,27.0411,26.9238,26.9238,200100.0
2013-05-09 15:00:00,34.43,34.59,34.39,34.56,309400.0,26.9238,27.0489,26.8925,27.0255,309400.0
2013-05-10 09:30:00,34.56,34.61,34.39,34.55,145700.0,27.0255,27.0646,26.8925,27.0176,145700.0
2013-05-10 10:00:00,34.55,34.58,34.33,34.4,200600.0,27.0176,27.0411,26.8456,26.9003,200600.0
2013-05-10 11:00:00,34.4,34.48,34.24,34.24,134700.0,26.9003,26.9629,26.7752,26.7752,134700.0
2013-05-10 12:00:00,34.24,34.32,34.06,34.06,191800.0,26.7752,26.8378,26.6345,26.6345,191800.0
2013-05-10 13:00:00,34.06,34.16,34.05,34.08,224900.0,26.6345,26.7127,26.6266,26.6501,224900.0
2013-05-10 14:00:00,34.08,34.11,34.03,34.04,233300.0,26.6501,26.6736,26.611,26.6188,233300.0
2013-05-10 15:00:00,34.04,34.08,33.94,33.94,875000.0,26.6188,26.6501,26.5406,26.5406,875000.0
2013-05-13 09:30:00,33.97,34.05,33.87,33.95,113800.0,26.5641,26.6266,26.4859,26.5484,113800.0
2013-05-13 10:00:00,33.96,34.01,33.86,33.89,200400.0,26.5563,26.5954,26.4781,26.5015,200400.0
2013-05-13 11:00:00,33.89,33.91,33.82,33.87,164800.0,26.5015,26.5172,26.4468,26.4859,164800.0
2013-05-13 12:00:00,33.87,33.87,33.76,33.77,175900.0,26.4859,26.4859,26.3999,26.4077,175900.0
2013-05-13 13:00:00,33.76,33.87,33.76,33.87,148300.0,26.3999,26.4859,26.3999,26.4859,148300.0
2013-05-13 14:00:00,33.87,33.87,33.8,33.82,143100.0,26.4859,26.4859,26.4311,26.4468,143100.0
2013-05-13 15:00:00,33.81,33.82,33.77,33.78,294100.0,26.439,26.4468,26.4077,26.4155,294100.0
2013-05-14 09:30:00,33.84,34.0,33.69,33.85,112800.0,26.4624,26.5875,26.3451,26.4702,112800.0
2013-05-14 10:00:00,33.85,33.95,33.84,33.9,273000.0,26.4702,26.5484,26.4624,26.5093,273000.0
2013-05-14 11:00:00,33.91,33.91,33.84,33.9,412100.0,26.5172,26.5172,26.4624,26.5093,412100.0
2013-05-14 12:00:00,33.9,33.95,33.85,33.85,215300.0,26.5093,26.5484,26.4702,26.4702,215300.0
2013-05-14 13:00:00,33.86,33.93,33.84,33.89,169400.0,26.4781,26.5328,26.4624,26.5015,169400.0
2013-05-14 14:00:00,33.88,33.93,33.87,33.9,333200.0,26.4937,26.5328,26.4859,26.5093,333200.0
2013-05-14 15:00:00,33.89,33.95,33.89,33.9,475800.0,26.5015,26.5484,26.5015,26.5093,475800.0
2013-05-15 09:30:00,33.89,33.98,33.73,33.97,147600.0,26.5015,26.5719,26.3764,26.5641,147600.0
2013-05-15 10:00:00,33.98,34.06,33.91,34.05,367800.0,26.5719,26.6345,26.5172,26.6266,367800.0
2013-05-15 11:00:00,34.05,34.28,34.04,34.26,291100.0,26.6266,26.8065,26.6188,26.7909,291100.0
2013-05-15 12:00:00,34.27,34.49,34.25,34.43,585900.0,26.7987,26.9707,26.783,26.9238,585900.0
2013-05-15 13:00:00,34.43,34.58,34.43,34.45,279000.0,26.9238,27.0411,26.9238,26.9394,279000.0
2013-05-15 14:00:00,34.46,34.46,34.32,34.44,291100.0,26.9473,26.9473,26.8378,26.9316,291100.0
2013-05-15 15:00:00,34.44,34.46,34.39,34.42,555800.0,26.9316,26.9473,26.8925,26.916,555800.0
2013-05-16 09:30:00,34.33,34.43,34.24,34.33,84600.0,26.8456,26.9238,26.7752,26.8456,84600.0
2013-05-16 10:00:00,34.33,34.34,34.14,34.25,250100.0,26.8456,26.8534,26.697,26.783,250100.0
2013-05-16 11:00:00,34.25,34.49,34.24,34.45,222800.0,26.783,26.9707,26.7752,26.9394,222800.0
2013-05-16 12:00:00,34.45,34.49,34.39,34.41,242800.0,26.9394,26.9707,26.8925,26.9082,242800.0
2013-05-16 13:00:00,34.4,34.46,34.34,34.44,224700.0,26.9003,26.9473,26.8534,26.9316,224700.0
2013-05-16 14:00:00,34.45,34.5,34.41,34.48,207900.0,26.9394,26.9785,26.9082,26.9629,207900.0
2013-05-16 15:00:00,34.47,34.56,34.43,34.53,1043000.0,26.9551,27.0255,26.9238,27.002,1043000.0
2013-05-17 09:30:00,34.68,34.9,34.59,34.88,237500.0,27.1193,27.2913,27.0489,27.2757,237500.0
2013-05-17 10:00:00,34.89,34.98,34.72,34.79,321700.0,27.2835,27.3539,27.1506,27.2053,321700.0
2013-05-17 11:00:00,34.79,34.9,34.68,34.68,256800.0,27.2053,27.2913,27.1193,27.1193,256800.0
2013-05-17 12:00:00,34.68,34.74,34.61,34.69,154900.0,27.1193,27.1662,27.0646,27.1271,154900.0
2013-05-17 13:00:00,34.69,34.79,34.69,34.76,101700.0,27.1271,27.2053,27.1271,27.1818,101700.0
2013-05-17 14:00:00,34.76,34.92,34.75,34.9,229700.0,27.1818,27.307,27.174,27.2913,229700.0
2013-05-17 15:00:00,34.9,34.91,34.84,34.9,601700.0,27.2913,27.2991,27.2444,27.2913,601700.0
2013-05-20 09:30:00,34.88,34.99,34.84,34.9,81100.0,27.2757,27.3617,27.2444,27.2913,81100.0
2013-05-20 10:00:00,34.91,35.0,34.9,34.99,162500.0,27.2991,27.3695,27.2913,27.3617,162500.0
2013-05-20 11:00:00,35.0,35.07,34.95,35.03,214900.0,27.3695,27.4243,27.3304,27.393,214900.0
2013-05-20 12:00:00,35.03,35.1,35.01,35.05,129800.0,27.393,27.4477,27.3773,27.4086,129800.0
2013-05-20 13:00:00,35.05,35.06,34.94,35.04,131100.0,27.4086,27.4164,27.3226,27.4008,131100.0
2013-05-20 14:00:00,35.05,35.07,34.98,35.01,173500.0,27.4086,27.4243,27.3539,27.3773,173500.0
2013-05-20 15:00:00,35.01,35.04,34.94,34.96,441900.0,27.3773,27.4008,27.3226,27.3382,441900.0
2013-05-21 09:30:00,34.98,35.18,34.91,35.14,92700.0,27.3539,27.5103,27.2991,27.479,92700.0
2013-05-21 10:00:00,35.15,35.17,35.03,35.14,139900.0,27.4868,27.5025,27.393,27.479,139900.0
2013-05-21 11:00:00,35.13,35.22,35.11,35.13,124500.0,27.4712,27.5416,27.4555,27.4712,124500.0
2013-05-21 12:00:00,35.13,35.23,35.13,35.18,68900.0,27.4712,27.5494,27.4712,27.5103,68900.0
2013-05-21 13:00:00,35.18,35.24,35.17,35.22,84700.0,27.5103,27.5572,27.5025,27.5416,84700.0
2013-05-21 14:00:00,35.21,35.28,35.2,35.22,161300.0,27.5337,27.5885,27.5259,27.5416,161300.0
2013-05-21 15:00:00,35.22,35.22,35.09,35.11,300700.0,27.5416,27.5416,27.4399,27.4555,300700.0
2013-05-22 09:30:00,35.06,35.07,34.88,35.02,96500.0,27.4164,27.4243,27.2757,27.3852,96500.0
2013-05-22 10:00:00,35.01,35.28,34.95,35.05,238400.0,27.3773,27.5885,27.3304,27.4086,238400.0
2013-05-22 11:00:00,35.05,35.13,35.01,35.07,90200.0,27.4086,27.4712,27.3773,27.4243,90200.0
2013-05-22 12:00:00,35.07,35.07,34.98,35.07,118600.0,27.4243,27.4243,27.3539,27.4243,118600.0
2013-05-22 13:00:00,35.06,35.07,34.83,34.91,103500.0,27.4164,27.4243,27.2366,27.2991,103500.0
2013-05-22 14:00:00,34.91,34.96,34.71,34.83,203200.0,27.2991,27.3382,27.1427,27.2366,203200.0
2013-05-22 15:00:00,34.83,34.83,34.51,34.56,362600.0,27.2366,27.2366,26.9864,27.0255,362600.0
2013-05-23 09:30:00,34.77,35.0,34.64,34.68,253900.0,27.1897,27.3695,27.088,27.1193,253900.0
2013-05-23 10:00:00,34.69,34.83,34.54,34.6,405700.0,27.1271,27.2366,27.0098,27.0567,405700.0
2013-05-23 11:00:00,34.6,34.86,34.6,34.75,214000.0,27.0567,27.26,27.0567,27.174,214000.0
2013-05-23 12:00:00,34.76,34.83,34.71,34.77,145100.0,27.1818,27.2366,27.1427,27.1897,145100.0
2013-05-23 13:00:00,34.77,34.77,34.66,34.77,131000.0,27.1897,27.1897,27.1036,27.1897,131000.0
2013-05-23 14:00:00,34.76,34.83,34.71,34.78,143900.0,27.1818,27.2366,27.1427,27.1975,143900.0
2013-05-23 15:00:00,34.79,34.8,34.71,34.72,417600.0,27.2053,27.2131,27.1427,27.1506,417600.0
2013-05-24 09:30:00,34.62,34.74,34.54,34.59,82400.0,27.0724,27.1662,27.0098,27.0489,82400.0
2013-05-24 10:00:00,34.59,34.74,34.49,34.71,143100.0,27.0489,27.1662,26.9707,27.1427,143100.0
2013-05-24 11:00:00,34.69,34.72,34.55,34.71,88300.0,27.1271,27.1506,27.0176,27.1427,88300.0
2013-05-24 12:00:00,34.71,34.73,34.57,34.64,154500.0,27.1427,27.1584,27.0333,27.088,154500.0
2013-05-24 13:00:00,34.64,34.67,34.59,34.67,70400.0,27.088,27.1115,27.0489,27.1115,70400.0
2013-05-24 14:00:00,34.66,34.66,34.59,34.63,143800.0,27.1036,27.1036,27.0489,27.0802,143800.0
2013-05-24 15:00:00,34.64,34.66,34.55,34.63,311100.0,27.088,27.1036,27.0176,27.0802,311100.0
2013-05-28 09:30:00,34.83,34.92,34.65,34.71,103900.0,27.2366,27.307,27.0958,27.1427,103900.0
2013-05-28 10:00:00,34.73,34.82,34.59,34.61,162000.0,27.1584,27.2288,27.0489,27.0646,162000.0
2013-05-28 11:00:00,34.62,34.62,34.45,34.46,157300.0,27.0724,27.0724,26.9394,26.9473,157300.0
2013-05-28 12:00:00,34.47,34.6,34.47,34.59,114700.0,26.9551,27.0567,26.9551,27.0489,114700.0
2013-05-28 13:00:00,34.59,34.72,34.59,34.7,229800.0,27.0489,27.1506,27.0489,27.1349,229800.0
2013-05-28 14:00:00,34.7,34.75,34.62,34.66,196200.0,27.1349,27.174,27.0724,27.1036,196200.0
2013-05-28 15:00:00,34.66,34.75,34.64,34.66,368200.0,27.1036,27.174,27.088,27.1036,368200.0
2013-05-29 09:30:00,34.46,34.47,34.14,34.18,103700.0,26.9473,26.9551,26.697,26.7283,103700.0
2013-05-29 10:00:00,34.18,34.18,33.96,33.97,276500.0,26.7283,26.7283,26.5563,26.5641,276500.0
2013-05-29 11:00:00,33.97,33.99,33.85,33.91,117400.0,26.5641,26.5797,26.4702,26.5172,117400.0
2013-05-29 12:00:00,33.91,34.0,33.86,33.97,221600.0,26.5172,26.5875,26.4781,26.5641,221600.0
2013-05-29 13:00:00,33.97,34.03,33.94,34.01,371000.0,26.5641,26.611,26.5406,26.5954,371000.0
2013-05-29 14:00:00,34.01,34.09,33.97,34.05,193200.0,26.5954,26.6579,26.5641,26.6266,193200.0
2013-05-29 15:00:00,34.05,34.16,34.02,34.08,284200.0,26.6266,26.7127,26.6032,26.6501,284200.0
2013-05-30 09:30:00,34.26,34.71,34.2,34.69,175900.0,26.7909,27.1427,26.7439,27.1271,175900.0
2013-05-30 10:00:00,34.68,34.75,34.52,34.54,178400.0,27.1193,27.174,26.9942,27.0098,178400.0
2013-05-30 11:00:00,34.55,34.56,34.49,34.53,235500.0,27.0176,27.0255,26.9707,27.002,235500.0
2013-05-30 12:00:00,34.53,34.76,34.52,34.75,121600.0,27.002,27.1818,26.9942,27.174,121600.0
2013-05-30 13:00:00,34.76,34.88,34.75,34.88,114600.0,27.1818,27.2757,27.174,27.2757,114600.0
2013-05-30 14:00:00,34.88,34.91,34.79,34.84,152800.0,27.2757,27.2991,27.2053,27.2444,152800.0
2013-05-30 15:00:00,34.85,34.85,34.64,34.65,603500.0,27.2522,27.2522,27.088,27.0958,603500.0
2013-05-31 09:30:00,34.5,34.61,34.41,34.5,84000.0,26.9785,27.0646,26.9082,26.9785,84000.0
2013-05-31 10:00:00,34.5,34.58,34.39,34.4,177200.0,26.9785,27.0411,26.8925,26.9003,177200.0
2013-05-31 11:00:00,34.41,34.66,34.4,34.49,192700.0,26.9082,27.1036,26.9003,26.9707,192700.0
2013-05-31 12:00:00,34.48,34.5,34.38,34.45,85300.0,26.9629,26.9785,26.8847,26.9394,85300.0
2013-05-31 13:00:00,34.45,34.5,34.34,34.43,120900.0,26.9394,26.9785,26.8534,26.9238,120900.0
2013-05-31 14:00:00,34.43,34.46,34.34,34.35,195900.0,26.9238,26.9473,26.8534,26.8612,195900.0
2013-05-31 15:00:00,34.35,34.43,34.11,34.11,787500.0,26.8612,26.9238,26.6736,26.6736,787500.0
2013-06-03 09:30:00,34.12,34.19,33.88,33.98,181900.0,26.6814,26.7361,26.4937,26.5719,181900.0
2013-06-03 10:00:00,33.96,34.15,33.81,33.99,389700.0,26.5563,26.7048,26.439,26.5797,389700.0
2013-06-03 11:00:00,33.99,34.09,33.92,34.04,214700.0,26.5797,26.6579,26.525,26.6188,214700.0
2013-06-03 12:00:00,34.04,34.15,33.94,34.05,167900.0,26.6188,26.7048,26.5406,26.6266,167900.0
2013-06-03 13:00:00,34.06,34.24,34.02,34.18,172200.0,26.6345,26.7752,26.6032,26.7283,172200.0
2013-06-03 14:00:00,34.18,34.39,34.13,34.3,308800.0,26.7283,26.8925,26.6892,26.8221,308800.0
2013-06-03 15:00:00,34.31,34.39,34.25,34.37,364700.0,26.83,26.8925,26.783,26.8769,364700.0
2013-06-04 09:30:00,34.31,34.38,34.23,34.23,108600.0,26.83,26.8847,26.7674,26.7674,108600.0
2013-06-04 10:00:00,34.25,34.27,34.06,34.07,257700.0,26.783,26.7987,26.6345,26.6423,257700.0
2013-06-04 11:00:00,34.06,34.09,34.02,34.08,251200.0,26.6345,26.6579,26.6032,26.6501,251200.0
2013-06-04 12:00:00,34.08,34.08,33.94,33.96,157200.0,26.6501,26.6501,26.5406,26.5563,157200.0
2013-06-04 13:00:00,33.97,34.01,33.89,34.0,209800.0,26.5641,26.5954,26.5015,26.5875,209800.0
2013-06-04 14:00:00,33.99,34.05,33.89,34.01,296900.0,26.5797,26.6266,26.5015,26.5954,296900.0
2013-06-04 15:00:00,34.02,34.18,34.0,34.15,440100.0,26.6032,26.7283,26.5875,26.7048,440100.0
2013-06-05 09:30:00,34.0,34.04,33.64,33.74,136800.0,26.5875,26.6188,26.306,26.3842,136800.0
2013-06-05 10:00:00,33.73,33.85,33.67,33.7,214100.0,26.3764,26.4702,26.3295,26.3529,214100.0
2013-06-05 11:00:00,33.71,33.8,33.62,33.68,227800.0,26.3608,26.4311,26.2904,26.3373,227800.0
2013-06-05 12:00:00,33.68,33.74,33.57,33.64,155600.0,26.3373,26.3842,26.2513,26.306,155600.0
2013-06-05 13:00:00,33.63,33.86,33.63,33.8,131000.0,26.2982,26.4781,26.2982,26.4311,131000.0
2013-06-05 14:00:00,33.81,33.89,33.7,33.84,183300.0,26.439,26.5015,26.3529,26.4624,183300.0
2013-06-05 15:00:00,33.83,33.95,33.72,33.81,466800.0,26.4546,26.5484,26.3686,26.439,466800.0
2013-06-06 09:30:00,33.82,33.83,33.64,33.82,65100.0,26.4468,26.4546,26.306,26.4468,65100.0
2013-06-06 10:00:00,33.82,33.88,33.66,33.75,188300.0,26.4468,26.4937,26.3217,26.392,188300.0
2013-06-06 11:00:00,33.75,33.76,33.59,33.6,154200.0,26.392,26.3999,26.2669,26.2747,154200.0
2013-06-06 12:00:00,33.59,33.63,33.35,33.39,207300.0,26.2669,26.2982,26.0792,26.1105,207300.0
2013-06-06 13:00:00,33.38,33.59,33.38,33.52,151600.0,26.1027,26.2669,26.1027,26.2122,151600.0
2013-06-06 14:00:00,33.53,33.57,33.47,33.5,177800.0,26.22,26.2513,26.1731,26.1965,177800.0
2013-06-06 15:00:00,33.5,33.65,33.47,33.65,281600.0,26.1965,26.3138,26.1731,26.3138,281600.0
2013-06-07 09:30:00,33.42,33.47,32.81,33.2,340500.0,26.134,26.1731,25.657,25.9619,340500.0
2013-06-07 10:00:00,33.19,33.68,33.16,33.63,431000.0,25.9541,26.3373,25.9307,26.2982,431000.0
2013-06-07 11:00:00,33.64,33.78,33.62,33.76,241300.0,26.306,26.4155,26.2904,26.3999,241300.0
2013-06-07 12:00:00,33.76,33.89,33.7,33.85,191900.0,26.3999,26.5015,26.3529,26.4702,191900.0
2013-06-07 13:00:00,33.86,33.87,33.79,33.83,81800.0,26.4781,26.4859,26.4233,26.4546,81800.0
2013-06-07 14:00:00,33.84,33.9,33.75,33.8,366400.0,26.4624,26.5093,26.392,26.4311,366400.0
2013-06-07 15:00:00,33.8,33.95,33.72,33.91,702500.0,26.4311,26.5484,26.3686,26.5172,702500.0
2013-06-10 09:30:00,33.96,34.12,33.8,33.86,135500.0,26.5563,26.6814,26.4311,26.4781,135500.0
2013-06-10 10:00:00,33.88,33.95,33.77,33.9,220300.0,26.4937,26.5484,26.4077,26.5093,220300.0
2013-06-10 11:00:00,33.9,33.93,33.83,33.84,205500.0,26.5093,26.5328,26.4546,26.4624,205500.0
2013-06-10 12:00:00,33.85,33.93,33.81,33.87,41900.0,26.4702,26.5328,26.439,26.4859,41900.0
2013-06-10 13:00:00,33.87,33.88,33.72,33.74,94900.0,26.4859,26.4937,26.3686,26.3842,94900.0
2013-06-10 14:00:00,33.73,33.75,33.68,33.73,161200.0,26.3764,26.392,26.3373,26.3764,161200.0
2013-06-10 15:00:00,33.72,33.78,33.67,33.73,225600.0,26.3686,26.4155,26.3295,26.3764,225600.0
2013-06-11 09:30:00,33.37,33.63,33.37,33.6,52700.0,26.0949,26.2982,26.0949,26.2747,52700.0
2013-06-11 10:00:00,33.6,33.8,33.54,33.74,102500.0,26.2747,26.4311,26.2278,26.3842,102500.0
2013-06-11 11:00:00,33.74,33.83,33.66,33.78,81800.0,26.3842,26.4546,26.3217,26.4155,81800.0
2013-06-11 12:00:00,33.78,33.84,33.71,33.75,86000.0,26.4155,26.4624,26.3608,26.392,86000.0
2013-06-11 13:00:00,33.75,33.8,33.62,33.63,129400.0,26.392,26.4311,26.2904,26.2982,129400.0
2013-06-11 14:00:00,33.62,33.86,33.61,33.85,135100.0,26.2904,26.4781,26.2826,26.4702,135100.0
2013-06-11 15:00:00,33.85,33.87,33.69,33.71,289600.0,26.4702,26.4859,26.3451,26.3608,289600.0
2013-06-12 09:30:00,33.93,33.93,33.65,33.77,55800.0,26.5328,26.5328,26.3138,26.4077,55800.0
2013-06-12 10:00:00,33.75,33.84,33.68,33.79,163100.0,26.392,26.4624,26.3373,26.4233,163100.0
2013-06-12 11:00:00,33.8,33.86,33.73,33.78,183600.0,26.4311,26.4781,26.3764,26.4155,183600.0
2013-06-12 12:00:00,33.77,33.82,33.73,33.8,237400.0,26.4077,26.4468,26.3764,26.4311,237400.0
2013-06-12 13:00:00,33.81,33.86,33.7,33.76,106900.0,26.439,26.4781,26.3529,26.3999,106900.0
2013-06-12 14:00:00,33.76,33.79,33.68,33.71,205300.0,26.3999,26.4233,26.3373,26.3608,205300.0
2013-06-12 15:00:00,33.72,33.72,33.57,33.58,261700.0,26.3686,26.3686,26.2513,26.2591,261700.0
2013-06-13 09:30:00,33.33,33.66,33.33,33.64,272400.0,26.0636,26.3217,26.0636,26.306,272400.0
2013-06-13 10:00:00,33.64,33.7,33.54,33.7,315700.0,26.306,26.3529,26.2278,26.3529,315700.0
2013-06-13 11:00:00,33.7,33.79,33.66,33.76,174700.0,26.3529,26.4233,26.3217,26.3999,174700.0
2013-06-13 12:00:00,33.75,33.86,33.69,33.85,145500.0,26.392,26.4781,26.3451,26.4702,145500.0
2013-06-13 13:00:00,33.86,33.93,33.82,33.89,83900.0,26.4781,26.5328,26.4468,26.5015,83900.0
2013-06-13 14:00:00,33.9,33.97,33.87,33.97,122600.0,26.5093,26.5641,26.4859,26.5641,122600.0
2013-06-13 15:00:00,33.96,34.06,33.9,33.99,337000.0,26.5563,26.6345,26.5093,26.5797,337000.0
2013-06-14 09:30:00,33.84,33.9,33.63,33.8,127000.0,26.4624,26.5093,26.2982,26.4311,127000.0
2013-06-14 10:00:00,33.8,33.92,33.74,33.88,178000.0,26.4311,26.525,26.3842,26.4937,178000.0
2013-06-14 11:00:00,33.89,34.01,33.84,33.99,99900.0,26.5015,26.5954,26.4624,26.5797,99900.0
2013-06-14 12:00:00,33.99,34.09,33.96,34.02,139500.0,26.5797,26.6579,26.5563,26.6032,139500.0
2013-06-14 13:00:00,34.01,34.08,33.98,34.06,203100.0,26.5954,26.6501,26.5719,26.6345,203100.0
2013-06-14 14:00:00,34.05,34.17,34.0,34.06,193100.0,26.6266,26.7205,26.5875,26.6345,193100.0
2013-06-14 15:00:00,34.06,34.19,34.05,34.06,364000.0,26.6345,26.7361,26.6266,26.6345,364000.0
2013-06-17 09:30:00,34.33,34.38,34.19,34.28,131800.0,26.8456,26.8847,26.7361,26.8065,131800.0
2013-06-17 10:00:00,34.28,34.5,34.27,34.48,186700.0,26.8065,26.9785,26.7987,26.9629,186700.0
2013-06-17 11:00:00,34.48,34.52,34.29,34.29,347100.0,26.9629,26.9942,26.8143,26.8143,347100.0
2013-06-17 12:00:00,34.29,34.3,34.17,34.17,137300.0,26.8143,26.8221,26.7205,26.7205,137300.0
2013-06-17 13:00:00,34.17,34.3,34.16,34.2,115600.0,26.7205,26.8221,26.7127,26.7439,115600.0
2013-06-17 14:00:00,34.2,34.2,33.98,34.02,170900.0,26.7439,26.7439,26.5719,26.6032,170900.0
2013-06-17 15:00:00,34.03,34.25,34.0,34.18,347900.0,26.611,26.783,26.5875,26.7283,347900.0
2013-06-18 09:30:00,34.27,34.44,34.26,34.37,90000.0,26.7987,26.9316,26.7909,26.8769,90000.0
2013-06-18 10:00:00,34.36,34.5,34.33,34.46,176100.0,26.8691,26.9785,26.8456,26.9473,176100.0
2013-06-18 11:00:00,34.47,34.52,34.43,34.45,105100.0,26.9551,26.9942,26.9238,26.9394,105100.0
2013-06-18 12:00:00,34.46,34.63,34.45,34.61,74700.0,26.9473,27.0802,26.9394,27.0646,74700.0
2013-06-18 13:00:00,34.62,34.66,34.57,34.66,91000.0,27.0724,27.1036,27.0333,27.1036,91000.0
2013-06-18 14:00:00,34.66,34.77,34.63,34.72,117900.0,27.1036,27.1897,27.0802,27.1506,117900.0
2013-06-18 15:00:00,34.73,34.77,34.67,34.74,377300.0,27.1584,27.1897,27.1115,27.1662,377300.0
2013-06-19 09:30:00,34.71,34.75,34.31,34.33,77100.0,27.1427,27.174,26.83,26.8456,77100.0
2013-06-19 10:00:00,34.33,34.44,34.33,34.37,145500.0,26.8456,26.9316,26.8456,26.8769,145500.0
2013-06-19 11:00:00,34.37,34.44,34.34,34.39,128600.0,26.8769,26.9316,26.8534,26.8925,128600.0
2013-06-19 12:00:00,34.39,34.4,34.27,34.27,113500.0,26.8925,26.9003,26.7987,26.7987,113500.0
2013-06-19 13:00:00,34.27,34.37,34.22,34.37,137900.0,26.7987,26.8769,26.7596,26.8769,137900.0
2013-06-19 14:00:00,34.38,34.4,34.05,34.08,294600.0,26.8847,26.9003,26.6266,26.6501,294600.0
2013-06-19 15:00:00,34.09,34.22,34.06,34.09,519200.0,26.6579,26.7596,26.6345,26.6579,519200.0
2013-06-20 09:30:00,33.87,33.87,33.64,33.66,89900.0,26.4859,26.4859,26.306,26.3217,89900.0
2013-06-20 10:00:00,33.69,33.78,33.48,33.64,173300.0,26.3451,26.4155,26.1809,26.306,173300.0
2013-06-20 11:00:00,33.64,33.7,33.52,33.63,146300.0,26.306,26.3529,26.2122,26.2982,146300.0
2013-06-20 12:00:00,33.63,33.78,33.63,33.69,111300.0,26.2982,26.4155,26.2982,26.3451,111300.0
2013-06-20 13:00:00,33.69,33.77,33.58,33.75,149200.0,26.3451,26.4077,26.2591,26.392,149200.0
2013-06-20 14:00:00,33.74,33.76,33.48,33.49,159500.0,26.3842,26.3999,26.1809,26.1887,159500.0
2013-06-20 15:00:00,33.49,33.57,33.31,33.39,316800.0,26.1887,26.2513,26.048,26.1105,316800.0
2013-06-21 09:30:00,33.62,33.71,33.53,33.59,464300.0,26.2904,26.3608,26.22,26.2669,464300.0
2013-06-21 10:00:00,33.59,33.64,33.43,33.63,105500.0,26.2669,26.306,26.1418,26.2982,105500.0
2013-06-21 11:00:00,33.63,33.65,33.26,33.41,124600.0,26.2982,26.3138,26.0089,26.1262,124600.0
2013-06-21 12:00:00,33.41,33.44,33.15,33.34,238400.0,26.1262,26.1496,25.9229,26.0714,238400.0
2013-06-21 13:00:00,33.34,33.42,33.28,33.38,170800.0,26.0714,26.134,26.0245,26.1027,170800.0
2013-06-21 14:00:00,33.38,33.42,33.34,33.4,210100.0,26.1027,26.134,26.0714,26.1183,210100.0
2013-06-21 15:00:00,33.4,33.57,33.39,33.47,469800.0,26.1183,26.2513,26.1105,26.1731,469800.0
2013-06-24 09:30:00,33.24,33.24,32.92,33.03,70400.0,25.9932,25.9932,25.743,25.829,70400.0
2013-06-24 10:00:00,33.02,33.02,32.88,32.93,232500.0,25.8212,25.8212,25.7117,25.7508,232500.0
2013-06-24 11:00:00,32.93,33.0,32.9,32.95,247100.0,25.7508,25.8056,25.7274,25.7665,247100.0
2013-06-24 12:00:00,32.95,32.98,32.82,32.85,193100.0,25.7665,25.7899,25.6648,25.6883,193100.0
2013-06-24 13:00:00,32.85,32.85,32.75,32.79,135900.0,25.6883,25.6883,25.6101,25.6413,135900.0
2013-06-24 14:00:00,32.79,32.97,32.77,32.92,239200.0,25.6413,25.7821,25.6257,25.743,239200.0
2013-06-24 15:00:00,32.91,32.97,32.75,32.76,507700.0,25.7352,25.7821,25.6101,25.6179,507700.0
2013-06-25 09:30:00,32.97,33.26,32.93,33.13,225800.0,25.7821,26.0089,25.7508,25.9072,225800.0
2013-06-25 10:00:00,33.12,33.31,32.99,33.29,405600.0,25.8994,26.048,25.7977,26.0323,405600.0
2013-06-25 11:00:00,33.29,33.3,33.14,33.2,138300.0,26.0323,26.0401,25.915,25.9619,138300.0
2013-06-25 12:00:00,33.2,33.41,33.19,33.41,128200.0,25.9619,26.1262,25.9541,26.1262,128200.0
2013-06-25 13:00:00,33.41,33.46,33.36,33.44,289800.0,26.1262,26.1653,26.0871,26.1496,289800.0
2013-06-25 14:00:00,33.43,33.49,33.39,33.42,247700.0,26.1418,26.1887,26.1105,26.134,247700.0
2013-06-25 15:00:00,33.41,33.56,33.41,33.49,407400.0,26.1262,26.2435,26.1262,26.1887,407400.0
2013-06-26 09:30:00,33.75,33.9,33.72,33.83,122600.0,26.392,26.5093,26.3686,26.4546,122600.0
2013-06-26 10:00:00,33.83,33.91,33.81,33.82,235200.0,26.4546,26.5172,26.439,26.4468,235200.0
2013-06-26 11:00:00,33.82,33.83,33.69,33.69,177700.0,26.4468,26.4546,26.3451,26.3451,177700.0
2013-06-26 12:00:00,33.69,33.74,33.66,33.69,128800.0,26.3451,26.3842,26.3217,26.3451,128800.0
2013-06-26 13:00:00,33.69,33.8,33.65,33.79,203500.0,26.3451,26.4311,26.3138,26.4233,203500.0
2013-06-26 14:00:00,33.78,33.82,33.75,33.82,211500.0,26.4155,26.4468,26.392,26.4468,211500.0
2013-06-26 15:00:00,33.81,34.06,33.81,34.02,626800.0,26.439,26.6345,26.439,26.6032,626800.0
2013-06-27 09:30:00,33.95,33.97,33.76,33.83,95200.0,26.7322,26.748,26.5826,26.6377,95200.0
2013-06-27 10:00:00,33.83,33.94,33.75,33.93,132800.0,26.6377,26.7243,26.5747,26.7165,132800.0
2013-06-27 11:00:00,33.93,33.98,33.89,33.96,120800.0,26.7165,26.7558,26.685,26.7401,120800.0
2013-06-27 12:00:00,33.97,33.97,33.77,33.85,91200.0,26.748,26.748,26.5905,26.6535,91200.0
2013-06-27 13:00:00,33.85,34.0,33.85,33.88,123400.0,26.6535,26.7716,26.6535,26.6771,123400.0
2013-06-27 14:00:00,33.88,34.02,33.85,33.93,139300.0,26.6771,26.7873,26.6535,26.7165,139300.0
2013-06-27 15:00:00,33.93,33.96,33.88,33.94,390600.0,26.7165,26.7401,26.6771,26.7243,390600.0
2013-06-28 09:30:00,33.82,33.96,33.74,33.77,117100.0,26.6298,26.7401,26.5669,26.5905,117100.0
2013-06-28 10:00:00,33.79,34.11,33.72,34.09,151400.0,26.6062,26.8582,26.5511,26.8424,151400.0
2013-06-28 11:00:00,34.09,34.09,33.95,33.95,176800.0,26.8424,26.8424,26.7322,26.7322,176800.0
2013-06-28 12:00:00,33.95,33.99,33.89,33.96,99600.0,26.7322,26.7637,26.685,26.7401,99600.0
2013-06-28 13:00:00,33.95,33.95,33.86,33.94,136200.0,26.7322,26.7322,26.6613,26.7243,136200.0
2013-06-28 14:00:00,33.95,34.03,33.89,33.9,176200.0,26.7322,26.7952,26.685,26.6928,176200.0
2013-06-28 15:00:00,33.89,33.99,33.85,33.9,655900.0,26.685,26.7637,26.6535,26.6928,655900.0
2013-07-01 09:30:00,33.97,34.15,33.84,33.88,120700.0,26.748,26.8897,26.6456,26.6771,120700.0
2013-07-01 10:00:00,33.88,34.18,33.88,34.12,187200.0,26.6771,26.9133,26.6771,26.8661,187200.0
2013-07-01 11:00:00,34.12,34.23,34.1,34.19,89900.0,26.8661,26.9527,26.8503,26.9212,89900.0
2013-07-01 12:00:00,34.19,34.27,34.15,34.15,89700.0,26.9212,26.9842,26.8897,26.8897,89700.0
2013-07-01 13:00:00,34.15,34.19,34.07,34.07,212000.0,26.8897,26.9212,26.8267,26.8267,212000.0
2013-07-01 14:00:00,34.06,34.2,34.05,34.15,336300.0,26.8188,26.9291,26.8109,26.8897,336300.0
2013-07-01 15:00:00,34.15,34.18,34.02,34.14,449100.0,26.8897,26.9133,26.7873,26.8818,449100.0
2013-07-02 09:30:00,34.09,34.26,34.06,34.22,67400.0,26.8424,26.9763,26.8188,26.9448,67400.0
2013-07-02 10:00:00,34.21,34.31,34.19,34.26,182900.0,26.9369,27.0157,26.9212,26.9763,182900.0
2013-07-02 11:00:00,34.27,34.27,33.97,33.99,211400.0,26.9842,26.9842,26.748,26.7637,211400.0
2013-07-02 12:00:00,33.99,34.01,33.76,33.77,262100.0,26.7637,26.7794,26.5826,26.5905,262100.0
2013-07-02 13:00:00,33.77,33.86,33.67,33.71,319800.0,26.5905,26.6613,26.5117,26.5432,319800.0
2013-07-02 14:00:00,33.71,33.76,33.67,33.71,175900.0,26.5432,26.5826,26.5117,26.5432,175900.0
2013-07-02 15:00:00,33.7,33.81,33.65,33.79,321800.0,26.5354,26.622,26.496,26.6062,321800.0
2013-07-03 09:30:00,33.6,33.69,33.52,33.55,67800.0,26.4566,26.5275,26.3936,26.4172,67800.0
2013-07-03 10:00:00,33.54,33.58,33.47,33.52,139700.0,26.4094,26.4409,26.3543,26.3936,139700.0
2013-07-03 11:00:00,33.53,33.7,33.5,33.69,86400.0,26.4015,26.5354,26.3779,26.5275,86400.0
2013-07-03 12:00:00,33.69,33.78,33.65,33.71,135600.0,26.5275,26.5983,26.496,26.5432,135600.0
2013-07-05 09:30:00,33.83,33.92,33.72,33.85,45900.0,26.6377,26.7086,26.5511,26.6535,45900.0
2013-07-05 10:00:00,33.85,33.85,33.52,33.6,101100.0,26.6535,26.6535,26.3936,26.4566,101100.0
2013-07-05 11:00:00,33.59,33.7,33.54,33.69,179600.0,26.4487,26.5354,26.4094,26.5275,179600.0
2013-07-05 12:00:00,33.7,33.95,33.7,33.94,90100.0,26.5354,26.7322,26.5354,26.7243,90100.0
2013-07-05 13:00:00,33.95,33.98,33.9,33.93,86300.0,26.7322,26.7558,26.6928,26.7165,86300.0
2013-07-05 14:00:00,33.93,34.18,33.91,34.07,170100.0,26.7165,26.9133,26.7007,26.8267,170100.0
2013-07-05 15:00:00,34.07,34.17,34.02,34.17,178900.0,26.8267,26.9054,26.7873,26.9054,178900.0
2013-07-08 09:30:00,34.2,34.36,34.14,34.28,49600.0,26.9291,27.055,26.8818,26.992,49600.0
2013-07-08 10:00:00,34.28,34.42,34.24,34.25,158600.0,26.992,27.1023,26.9606,26.9684,158600.0
2013-07-08 11:00:00,34.25,34.25,34.05,34.06,147500.0,26.9684,26.9684,26.8109,26.8188,147500.0
2013-07-08 12:00:00,34.06,34.13,34.06,34.1,120400.0,26.8188,26.8739,26.8188,26.8503,120400.0
2013-07-08 13:00:00,34.1,34.18,34.09,34.17,131000.0,26.8503,26.9133,26.8424,26.9054,131000.0
2013-07-08 14:00:00,34.17,34.18,34.07,34.09,145900.0,26.9054,26.9133,26.8267,26.8424,145900.0
2013-07-08 15:00:00,34.09,34.28,34.08,34.26,319900.0,26.8424,26.992,26.8346,26.9763,319900.0
2013-07-09 09:30:00,34.5,34.57,34.47,34.51,48200.0,27.1653,27.2204,27.1417,27.1731,48200.0
2013-07-09 10:00:00,34.52,34.88,34.49,34.8,143900.0,27.181,27.4645,27.1574,27.4015,143900.0
2013-07-09 11:00:00,34.8,34.84,34.68,34.74,68700.0,27.4015,27.433,27.307,27.3543,68700.0
2013-07-09 12:00:00,34.73,34.74,34.68,34.69,109400.0,27.3464,27.3543,27.307,27.3149,109400.0
2013-07-09 13:00:00,34.69,34.73,34.69,34.72,56200.0,27.3149,27.3464,27.3149,27.3385,56200.0
2013-07-09 14:00:00,34.71,34.74,34.68,34.72,103900.0,27.3306,27.3543,27.307,27.3385,103900.0
2013-07-09 15:00:00,34.72,34.8,34.71,34.77,263100.0,27.3385,27.4015,27.3306,27.3779,263100.0
2013-07-10 09:30:00,34.75,35.0,34.75,34.98,72800.0,27.3621,27.559,27.3621,27.5432,72800.0
2013-07-10 10:00:00,34.99,35.08,34.87,34.93,135000.0,27.5511,27.622,27.4566,27.5039,135000.0
2013-07-10 11:00:00,34.94,34.94,34.7,34.74,98100.0,27.5117,27.5117,27.3228,27.3543,98100.0
2013-07-10 12:00:00,34.73,34.84,34.71,34.82,65400.0,27.3464,27.433,27.3306,27.4172,65400.0
2013-07-10 13:00:00,34.83,34.83,34.65,34.66,74200.0,27.4251,27.4251,27.2834,27.2913,74200.0
2013-07-10 14:00:00,34.67,34.82,34.6,34.65,150700.0,27.2991,27.4172,27.244,27.2834,150700.0
2013-07-10 15:00:00,34.67,34.74,34.62,34.74,277600.0,27.2991,27.3543,27.2598,27.3543,277600.0
2013-07-11 09:30:00,35.12,35.32,35.11,35.27,81200.0,27.6535,27.8109,27.6456,27.7716,81200.0
2013-07-11 10:00:00,35.29,35.36,35.18,35.21,199200.0,27.7873,27.8424,27.7007,27.7243,199200.0
2013-07-11 11:00:00,35.22,35.23,35.11,35.13,87500.0,27.7322,27.7401,27.6456,27.6613,87500.0
2013-07-11 12:00:00,35.13,35.14,35.05,35.1,73900.0,27.6613,27.6692,27.5983,27.6377,73900.0
2013-07-11 13:00:00,35.11,35.12,35.06,35.1,68000.0,27.6456,27.6535,27.6062,27.6377,68000.0
2013-07-11 14:00:00,35.11,35.22,35.07,35.16,164300.0,27.6456,27.7322,27.6141,27.685,164300.0
2013-07-11 15:00:00,35.16,35.34,35.16,35.33,286000.0,27.685,27.8267,27.685,27.8188,286000.0
2013-07-12 09:30:00,35.33,35.5,35.25,35.35,59900.0,27.8188,27.9527,27.7558,27.8346,59900.0
2013-07-12 10:00:00,35.36,35.38,35.23,35.33,85500.0,27.8424,27.8582,27.7401,27.8188,85500.0
2013-07-12 11:00:00,35.33,35.34,35.2,35.24,77000.0,27.8188,27.8267,27.7165,27.748,77000.0
2013-07-12 12:00:00,35.24,35.31,35.23,35.26,50800.0,27.748,27.8031,27.7401,27.7637,50800.0
2013-07-12 13:00:00,35.26,35.29,35.23,35.25,82600.0,27.7637,27.7873,27.7401,27.7558,82600.0
2013-07-12 14:00:00,35.26,35.26,35.13,35.15,145700.0,27.7637,27.7637,27.6613,27.6771,145700.0
2013-07-12 15:00:00,35.15,35.27,35.12,35.24,243900.0,27.6771,27.7716,27.6535,27.748,243900.0
2013-07-15 09:30:00,35.26,35.37,35.23,35.33,37400.0,27.7637,27.8503,27.7401,27.8188,37400.0
2013-07-15 10:00:00,35.33,35.45,35.33,35.38,94500.0,27.8188,27.9133,27.8188,27.8582,94500.0
2013-07-15 11:00:00,35.39,35.4,35.3,35.31,38500.0,27.8661,27.8739,27.7952,27.8031,38500.0
2013-07-15 12:00:00,35.3,35.37,35.3,35.33,48700.0,27.7952,27.8503,27.7952,27.8188,48700.0
2013-07-15 13:00:00,35.32,35.36,35.29,35.35,35200.0,27.8109,27.8424,27.7873,27.8346,35200.0
2013-07-15 14:00:00,35.36,35.38,35.25,35.28,131800.0,27.8424,27.8582,27.7558,27.7794,131800.0
2013-07-15 15:00:00,35.29,35.34,35.27,35.32,138200.0,27.7873,27.8267,27.7716,27.8109,138200.0
2013-07-16 09:30:00,35.28,35.4,35.17,35.26,56800.0,27.7794,27.8739,27.6928,27.7637,56800.0
2013-07-16 10:00:00,35.3,35.36,35.12,35.13,98400.0,27.7952,27.8424,27.6535,27.6613,98400.0
2013-07-16 11:00:00,35.12,35.19,35.07,35.11,117400.0,27.6535,27.7086,27.6141,27.6456,117400.0
2013-07-16 12:00:00,35.11,35.13,35.07,35.11,60200.0,27.6456,27.6613,27.6141,27.6456,60200.0
2013-07-16 13:00:00,35.11,35.12,35.02,35.08,116400.0,27.6456,27.6535,27.5747,27.622,116400.0
2013-07-16 14:00:00,35.08,35.12,35.03,35.1,71200.0,27.622,27.6535,27.5826,27.6377,71200.0
2013-07-16 15:00:00,35.09,35.15,35.06,35.13,196000.0,27.6298,27.6771,27.6062,27.6613,196000.0
2013-07-17 09:30:00,35.27,35.34,35.12,35.16,48100.0,27.7716,27.8267,27.6535,27.685,48100.0
2013-07-17 10:00:00,35.16,35.27,35.09,35.17,62500.0,27.685,27.7716,27.6298,27.6928,62500.0
2013-07-17 11:00:00,35.18,35.22,35.07,35.13,68800.0,27.7007,27.7322,27.6141,27.6613,68800.0
2013-07-17 12:00:00,35.13,35.21,35.04,35.06,99500.0,27.6613,27.7243,27.5905,27.6062,99500.0
2013-07-17 13:00:00,35.06,35.19,35.06,35.12,51600.0,27.6062,27.7086,27.6062,27.6535,51600.0
2013-07-17 14:00:00,35.13,35.13,35.06,35.07,63000.0,27.6613,27.6613,27.6062,27.6141,63000.0
2013-07-17 15:00:00,35.07,35.13,35.0,35.13,278200.0,27.6141,27.6613,27.559,27.6613,278200.0
2013-07-18 09:30:00,35.18,35.42,35.15,35.38,74200.0,27.7007,27.8897,27.6771,27.8582,74200.0
2013-07-18 10:00:00,35.4,35.59,35.13,35.38,286400.0,27.8739,28.0235,27.6613,27.8582,286400.0
2013-07-18 11:00:00,35.38,35.41,35.24,35.28,82500.0,27.8582,27.8818,27.748,27.7794,82500.0
2013-07-18 12:00:00,35.29,35.39,35.29,35.32,49800.0,27.7873,27.8661,27.7873,27.8109,49800.0
2013-07-18 13:00:00,35.32,35.34,35.26,35.31,48600.0,27.8109,27.8267,27.7637,27.8031,48600.0
2013-07-18 14:00:00,35.31,35.38,35.29,35.38,65000.0,27.8031,27.8582,27.7873,27.8582,65000.0
2013-07-18 15:00:00,35.39,35.46,35.39,35.43,190800.0,27.8661,27.9212,27.8661,27.8976,190800.0
2013-07-19 09:30:00,35.46,35.5,35.21,35.29,230000.0,27.9212,27.9527,27.7243,27.7873,230000.0
2013-07-19 10:00:00,35.29,35.3,35.11,35.12,84100.0,27.7873,27.7952,27.6456,27.6535,84100.0
2013-07-19 11:00:00,35.13,35.16,35.02,35.03,78400.0,27.6613,27.685,27.5747,27.5826,78400.0
2013-07-19 12:00:00,35.02,35.11,35.01,35.09,58400.0,27.5747,27.6456,27.5668,27.6298,58400.0
2013-07-19 13:00:00,35.1,35.17,35.09,35.16,101400.0,27.6377,27.6928,27.6298,27.685,101400.0
2013-07-19 14:00:00,35.16,35.25,35.14,35.2,137600.0,27.685,27.7558,27.6692,27.7165,137600.0
2013-07-19 15:00:00,35.21,35.3,35.18,35.29,182400.0,27.7243,27.7952,27.7007,27.7873,182400.0
2013-07-22 09:30:00,35.27,35.42,35.27,35.34,56400.0,27.7716,27.8897,27.7716,27.8267,56400.0
2013-07-22 10:00:00,35.35,35.42,35.22,35.28,102600.0,27.8346,27.8897,27.7322,27.7794,102600.0
2013-07-22 11:00:00,35.29,35.33,35.24,35.26,78800.0,27.7873,27.8188,27.748,27.7637,78800.0
2013-07-22 12:00:00,35.26,35.28,35.12,35.17,97300.0,27.7637,27.7794,27.6535,27.6928,97300.0
2013-07-22 13:00:00,35.18,35.27,35.18,35.22,95900.0,27.7007,27.7716,27.7007,27.7322,95900.0
2013-07-22 14:00:00,35.22,35.25,35.17,35.2,94100.0,27.7322,27.7558,27.6928,27.7165,94100.0
2013-07-22 15:00:00,35.2,35.2,35.06,35.14,227700.0,27.7165,27.7165,27.6062,27.6692,227700.0
2013-07-23 09:30:00,35.19,35.23,35.1,35.14,85400.0,27.7086,27.7401,27.6377,27.6692,85400.0
2013-07-23 10:00:00,35.14,35.19,34.98,35.08,91200.0,27.6692,27.7086,27.5432,27.622,91200.0
2013-07-23 11:00:00,35.08,35.11,35.03,35.09,105200.0,27.622,27.6456,27.5826,27.6298,105200.0
2013-07-23 12:00:00,35.09,35.1,35.01,35.05,174000.0,27.6298,27.6377,27.5668,27.5983,174000.0
2013-07-23 13:00:00,35.05,35.08,34.97,35.0,130800.0,27.5983,27.622,27.5354,27.559,130800.0
2013-07-23 14:00:00,35.01,35.06,35.01,35.04,102900.0,27.5668,27.6062,27.5668,27.5905,102900.0
2013-07-23 15:00:00,35.04,35.05,34.94,34.99,251000.0,27.5905,27.5983,27.5117,27.5511,251000.0
2013-07-24 09:30:00,35.13,35.38,35.05,35.33,286800.0,27.6613,27.8582,27.5983,27.8188,286800.0
2013-07-24 10:00:00,35.33,35.58,35.32,35.5,340600.0,27.8188,28.0157,27.8109,27.9527,340600.0
2013-07-24 11:00:00,35.51,35.61,35.44,35.61,151200.0,27.9605,28.0393,27.9054,28.0393,151200.0
2013-07-24 12:00:00,35.61,35.61,35.24,35.25,105400.0,28.0393,28.0393,27.748,27.7558,105400.0
2013-07-24 13:00:00,35.25,35.29,35.13,35.15,95800.0,27.7558,27.7873,27.6613,27.6771,95800.0
2013-07-24 14:00:00,35.14,35.23,35.11,35.22,86800.0,27.6692,27.7401,27.6456,27.7322,86800.0
2013-07-24 15:00:00,35.22,35.22,35.1,35.11,310700.0,27.7322,27.7322,27.6377,27.6456,310700.0
2013-07-25 09:30:00,35.11,35.17,34.84,34.92,113500.0,27.6456,27.6928,27.433,27.496,113500.0
2013-07-25 10:00:00,34.91,34.97,34.62,34.7,387000.0,27.4881,27.5354,27.2598,27.3228,387000.0
2013-07-25 11:00:00,34.7,34.85,34.56,34.8,207900.0,27.3228,27.4409,27.2125,27.4015,207900.0
2013-07-25 12:00:00,34.8,34.96,34.74,34.92,100100.0,27.4015,27.5275,27.3543,27.496,100100.0
2013-07-25 13:00:00,34.92,34.99,34.84,34.85,134200.0,27.496,27.5511,27.433,27.4409,134200.0
2013-07-25 14:00:00,34.85,34.91,34.82,34.83,146100.0,27.4409,27.4881,27.4172,27.4251,146100.0
2013-07-25 15:00:00,34.84,35.18,34.83,35.13,589800.0,27.433,27.7007,27.4251,27.6613,589800.0
2013-07-26 09:30:00,35.13,35.25,34.63,34.75,277900.0,27.6613,27.7558,27.2676,27.3621,277900.0
2013-07-26 10:00:00,34.75,34.76,34.29,34.36,394300.0,27.3621,27.37,26.9999,27.055,394300.0
2013-07-26 11:00:00,34.36,34.36,34.16,34.21,198300.0,27.055,27.055,26.8976,26.9369,198300.0
2013-07-26 12:00:00,34.2,34.21,34.02,34.07,145000.0,26.9291,26.9369,26.7873,26.8267,145000.0
2013-07-26 13:00:00,34.06,34.2,33.99,34.01,187100.0,26.8188,26.9291,26.7637,26.7794,187100.0
2013-07-26 14:00:00,34.01,34.14,34.0,34.09,169900.0,26.7794,26.8818,26.7716,26.8424,169900.0
2013-07-26 15:00:00,34.09,34.29,34.08,34.27,500800.0,26.8424,26.9999,26.8346,26.9842,500800.0
2013-07-29 09:30:00,34.14,34.18,33.99,34.13,203100.0,26.8818,26.9133,26.7637,26.8739,203100.0
2013-07-29 10:00:00,34.13,34.21,34.12,34.19,350400.0,26.8739,26.9369,26.8661,26.9212,350400.0
2013-07-29 11:00:00,34.2,34.2,33.89,33.9,257700.0,26.9291,26.9291,26.685,26.6928,257700.0
2013-07-29 12:00:00,33.9,33.94,33.82,33.9,264000.0,26.6928,26.7243,26.6298,26.6928,264000.0
2013-07-29 13:00:00,33.91,33.91,33.75,33.76,223300.0,26.7007,26.7007,26.5747,26.5826,223300.0
2013-07-29 14:00:00,33.77,33.82,33.75,33.75,239700.0,26.5905,26.6298,26.5747,26.5747,239700.0
2013-07-29 15:00:00,33.76,33.89,33.75,33.79,618600.0,26.5826,26.685,26.5747,26.6062,618600.0
2013-07-30 09:30:00,33.93,34.11,33.84,34.07,119200.0,26.7165,26.8582,26.6456,26.8267,119200.0
2013-07-30 10:00:00,34.07,34.09,33.97,34.01,278700.0,26.8267,26.8424,26.748,26.7794,278700.0
2013-07-30 11:00:00,34.02,34.13,34.01,34.1,114800.0,26.7873,26.8739,26.7794,26.8503,114800.0
2013-07-30 12:00:00,34.11,34.15,34.04,34.15,115600.0,26.8582,26.8897,26.8031,26.8897,115600.0
2013-07-30 13:00:00,34.16,34.2,34.07,34.16,132800.0,26.8976,26.9291,26.8267,26.8976,132800.0
2013-07-30 14:00:00,34.16,34.23,34.13,34.2,151000.0,26.8976,26.9527,26.8739,26.9291,151000.0
2013-07-30 15:00:00,34.19,34.25,34.18,34.19,358400.0,26.9212,26.9684,26.9133,26.9212,358400.0
2013-07-31 09:30:00,34.2,34.22,34.04,34.08,124700.0,26.9291,26.9448,26.8031,26.8346,124700.0
2013-07-31 10:00:00,34.08,34.09,33.85,33.92,255000.0,26.8346,26.8424,26.6535,26.7086,255000.0
2013-07-31 11:00:00,33.93,33.93,33.75,33.75,240000.0,26.7165,26.7165,26.5747,26.5747,240000.0
2013-07-31 12:00:00,33.75,33.77,33.68,33.7,224000.0,26.5747,26.5905,26.5196,26.5354,224000.0
2013-07-31 13:00:00,33.7,33.79,33.67,33.78,242700.0,26.5354,26.6062,26.5117,26.5983,242700.0
2013-07-31 14:00:00,33.78,34.09,33.72,34.09,370000.0,26.5983,26.8424,26.5511,26.8424,370000.0
2013-07-31 15:00:00,34.09,34.1,33.88,33.92,615000.0,26.8424,26.8503,26.6771,26.7086,615000.0
2013-08-01 09:30:00,34.06,34.27,34.02,34.27,79600.0,26.8188,26.9842,26.7873,26.9842,79600.0
2013-08-01 10:00:00,34.25,34.47,34.24,34.39,150000.0,26.9684,27.1417,26.9606,27.0787,150000.0
2013-08-01 11:00:00,34.39,34.46,34.31,34.46,164000.0,27.0787,27.1338,27.0157,27.1338,164000.0
2013-08-01 12:00:00,34.46,34.58,34.44,34.51,168500.0,27.1338,27.2283,27.118,27.1731,168500.0
2013-08-01 13:00:00,34.5,34.51,34.31,34.33,132600.0,27.1653,27.1731,27.0157,27.0314,132600.0
2013-08-01 14:00:00,34.33,34.42,34.32,34.4,131600.0,27.0314,27.1023,27.0235,27.0865,131600.0
2013-08-01 15:00:00,34.4,34.48,34.39,34.41,365900.0,27.0865,27.1495,27.0787,27.0944,365900.0
2013-08-02 09:30:00,34.34,34.48,34.27,34.4,115000.0,27.0393,27.1495,26.9842,27.0865,115000.0
2013-08-02 10:00:00,34.38,34.52,34.34,34.36,260000.0,27.0708,27.181,27.0393,27.055,260000.0
2013-08-02 11:00:00,34.36,34.44,34.35,34.4,97000.0,27.055,27.118,27.0472,27.0865,97000.0
2013-08-02 12:00:00,34.39,34.48,34.37,34.48,77500.0,27.0787,27.1495,27.0629,27.1495,77500.0
2013-08-02 13:00:00,34.47,34.53,34.4,34.4,96800.0,27.1417,27.1889,27.0865,27.0865,96800.0
2013-08-02 14:00:00,34.41,34.49,34.34,34.42,146500.0,27.0944,27.1574,27.0393,27.1023,146500.0
2013-08-02 15:00:00,34.43,34.57,34.42,34.53,345200.0,27.1102,27.2204,27.1023,27.1889,345200.0
2013-08-05 09:30:00,34.42,34.62,34.34,34.61,78900.0,27.1023,27.2598,27.0393,27.2519,78900.0
2013-08-05 10:00:00,34.61,34.64,34.5,34.54,85300.0,27.2519,27.2755,27.1653,27.1968,85300.0
2013-08-05 11:00:00,34.54,34.55,34.46,34.55,67000.0,27.1968,27.2046,27.1338,27.2046,67000.0
2013-08-05 12:00:00,34.55,34.6,34.48,34.49,62900.0,27.2046,27.244,27.1495,27.1574,62900.0
2013-08-05 13:00:00,34.49,34.52,34.42,34.52,67900.0,27.1574,27.181,27.1023,27.181,67900.0
2013-08-05 14:00:00,34.51,34.59,34.49,34.59,116100.0,27.1731,27.2361,27.1574,27.2361,116100.0
2013-08-05 15:00:00,34.58,34.62,34.55,34.56,184000.0,27.2283,27.2598,27.2046,27.2125,184000.0
2013-08-06 09:30:00,34.48,34.52,34.41,34.49,76600.0,27.1495,27.181,27.0944,27.1574,76600.0
2013-08-06 10:00:00,34.49,34.51,34.39,34.4,173900.0,27.1574,27.1731,27.0787,27.0865,173900.0
2013-08-06 11:00:00,34.4,34.48,34.39,34.41,125600.0,27.0865,27.1495,27.0787,27.0944,125600.0
2013-08-06 12:00:00,34.41,34.53,34.39,34.53,91200.0,27.0944,27.1889,27.0787,27.1889,91200.0
2013-08-06 13:00:00,34.53,34.55,34.41,34.42,112700.0,27.1889,27.2046,27.0944,27.1023,112700.0
2013-08-06 14:00:00,34.43,34.45,34.34,34.37,150900.0,27.1102,27.1259,27.0393,27.0629,150900.0
2013-08-06 15:00:00,34.38,34.43,34.32,34.42,344600.0,27.0708,27.1102,27.0235,27.1023,344600.0
2013-08-07 09:30:00,34.26,34.36,34.15,34.18,152100.0,26.9763,27.055,26.8897,26.9133,152100.0
2013-08-07 10:00:00,34.18,34.36,34.16,34.35,145500.0,26.9133,27.055,26.8976,27.0472,145500.0
2013-08-07 11:00:00,34.35,34.48,34.3,34.46,136000.0,27.0472,27.1495,27.0078,27.1338,136000.0
2013-08-07 12:00:00,34.47,34.48,34.34,34.39,215100.0,27.1417,27.1495,27.0393,27.0787,215100.0
2013-08-07 13:00:00,34.4,34.41,34.29,34.3,218700.0,27.0865,27.0944,26.9999,27.0078,218700.0
2013-08-07 14:00:00,34.3,34.36,34.29,34.36,159900.0,27.0078,27.055,26.9999,27.055,159900.0
2013-08-07 15:00:00,34.35,34.48,34.34,34.45,320600.0,27.0472,27.1495,27.0393,27.1259,320600.0
2013-08-08 09:30:00,34.58,34.71,34.5,34.71,61100.0,27.2283,27.3306,27.1653,27.3306,61100.0
2013-08-08 10:00:00,34.71,34.76,34.57,34.62,118500.0,27.3306,27.37,27.2204,27.2598,118500.0
2013-08-08 11:00:00,34.63,34.72,34.62,34.7,74100.0,27.2676,27.3385,27.2598,27.3228,74100.0
2013-08-08 12:00:00,34.7,34.92,34.7,34.92,107700.0,27.3228,27.496,27.3228,27.496,107700.0
2013-08-08 13:00:00,34.92,34.97,34.91,34.95,87700.0,27.496,27.5354,27.4881,27.5196,87700.0
2013-08-08 14:00:00,34.95,35.04,34.94,35.0,122800.0,27.5196,27.5905,27.5117,27.559,122800.0
2013-08-08 15:00:00,35.0,35.02,34.91,34.92,204700.0,27.559,27.5747,27.4881,27.496,204700.0
2013-08-09 09:30:00,34.96,34.98,34.86,34.9,67900.0,27.5275,27.5432,27.4487,27.4802,67900.0
2013-08-09 10:00:00,34.91,34.94,34.77,34.83,147300.0,27.4881,27.5117,27.3779,27.4251,147300.0
2013-08-09 11:00:00,34.83,34.86,34.68,34.84,112300.0,27.4251,27.4487,27.307,27.433,112300.0
2013-08-09 12:00:00,34.85,34.88,34.77,34.85,104000.0,27.4409,27.4645,27.3779,27.4409,104000.0
2013-08-09 13:00:00,34.85,34.88,34.84,34.84,105600.0,27.4409,27.4645,27.433,27.433,105600.0
2013-08-09 14:00:00,34.84,34.89,34.81,34.87,235200.0,27.433,27.4724,27.4094,27.4566,235200.0
2013-08-09 15:00:00,34.87,34.89,34.79,34.83,380800.0,27.4566,27.4724,27.3936,27.4251,380800.0
2013-08-12 09:30:00,34.66,34.9,34.6,34.84,87100.0,27.2913,27.4802,27.244,27.433,87100.0
2013-08-12 10:00:00,34.85,34.9,34.77,34.81,120400.0,27.4409,27.4802,27.3779,27.4094,120400.0
2013-08-12 11:00:00,34.8,34.85,34.7,34.72,123100.0,27.4015,27.4409,27.3228,27.3385,123100.0
2013-08-12 12:00:00,34.72,34.82,34.72,34.8,127300.0,27.3385,27.4172,27.3385,27.4015,127300.0
2013-08-12 13:00:00,34.79,34.8,34.59,34.59,95200.0,27.3936,27.4015,27.2361,27.2361,95200.0
2013-08-12 14:00:00,34.59,34.64,34.55,34.64,140600.0,27.2361,27.2755,27.2046,27.2755,140600.0
2013-08-12 15:00:00,34.64,34.75,34.63,34.75,249700.0,27.2755,27.3621,27.2676,27.3621,249700.0
2013-08-13 09:30:00,34.72,34.79,34.6,34.78,109100.0,27.3385,27.3936,27.244,27.3857,109100.0
2013-08-13 10:00:00,34.77,34.81,34.69,34.74,140000.0,27.3779,27.4094,27.3149,27.3543,140000.0
2013-08-13 11:00:00,34.74,34.83,34.73,34.79,103600.0,27.3543,27.4251,27.3464,27.3936,103600.0
2013-08-13 12:00:00,34.78,34.92,34.77,34.92,63300.0,27.3857,27.496,27.3779,27.496,63300.0
2013-08-13 13:00:00,34.91,34.99,34.91,34.97,112400.0,27.4881,27.5511,27.4881,27.5354,112400.0
2013-08-13 14:00:00,34.98,34.98,34.89,34.94,124100.0,27.5432,27.5432,27.4724,27.5117,124100.0
2013-08-13 15:00:00,34.94,34.94,34.85,34.88,267900.0,27.5117,27.5117,27.4409,27.4645,267900.0
2013-08-14 09:30:00,34.82,34.98,34.82,34.84,55100.0,27.4172,27.5432,27.4172,27.433,55100.0
2013-08-14 10:00:00,34.85,34.91,34.77,34.82,118500.0,27.4409,27.4881,27.3779,27.4172,118500.0
2013-08-14 11:00:00,34.82,34.82,34.72,34.75,110800.0,27.4172,27.4172,27.3385,27.3621,110800.0
2013-08-14 12:00:00,34.75,34.86,34.74,34.83,61600.0,27.3621,27.4487,27.3543,27.4251,61600.0
2013-08-14 13:00:00,34.82,34.85,34.78,34.84,92800.0,27.4172,27.4409,27.3857,27.433,92800.0
2013-08-14 14:00:00,34.84,34.88,34.8,34.84,104400.0,27.433,27.4645,27.4015,27.433,104400.0
2013-08-14 15:00:00,34.84,34.91,34.83,34.85,238100.0,27.433,27.4881,27.4251,27.4409,238100.0
2013-08-15 09:30:00,34.49,34.49,34.05,34.06,161200.0,27.1574,27.1574,26.8109,26.8188,161200.0
2013-08-15 10:00:00,34.07,34.1,33.84,33.97,236500.0,26.8267,26.8503,26.6456,26.748,236500.0
2013-08-15 11:00:00,33.97,34.01,33.77,33.77,231900.0,26.748,26.7794,26.5905,26.5905,231900.0
2013-08-15 12:00:00,33.78,33.81,33.59,33.59,215500.0,26.5983,26.622,26.4487,26.4487,215500.0
2013-08-15 13:00:00,33.59,33.7,33.55,33.63,189600.0,26.4487,26.5354,26.4172,26.4802,189600.0
2013-08-15 14:00:00,33.63,33.73,33.63,33.69,220500.0,26.4802,26.559,26.4802,26.5275,220500.0
2013-08-15 15:00:00,33.69,33.82,33.59,33.77,634200.0,26.5275,26.6298,26.4487,26.5905,634200.0
2013-08-16 09:30:00,33.63,33.7,33.48,33.53,227900.0,26.4802,26.5354,26.3621,26.4015,227900.0
2013-08-16 10:00:00,33.52,33.58,33.37,33.52,208800.0,26.3936,26.4409,26.2755,26.3936,208800.0
2013-08-16 11:00:00,33.52,33.54,33.47,33.54,132000.0,26.3936,26.4094,26.3543,26.4094,132000.0
2013-08-16 12:00:00,33.54,33.54,33.41,33.41,116500.0,26.4094,26.4094,26.307,26.307,116500.0
2013-08-16 13:00:00,33.41,33.42,33.33,33.39,96500.0,26.307,26.3149,26.244,26.2913,96500.0
2013-08-16 14:00:00,33.4,33.41,33.3,33.37,129900.0,26.2991,26.307,26.2204,26.2755,129900.0
2013-08-16 15:00:00,33.37,33.52,33.33,33.48,879700.0,26.2755,26.3936,26.244,26.3621,879700.0
2013-08-19 09:30:00,33.41,33.48,33.31,33.4,82400.0,26.307,26.3621,26.2283,26.2991,82400.0
2013-08-19 10:00:00,33.39,33.44,33.3,33.35,124400.0,26.2913,26.3306,26.2204,26.2598,124400.0
2013-08-19 11:00:00,33.35,33.41,33.31,33.39,96200.0,26.2598,26.307,26.2283,26.2913,96200.0
2013-08-19 12:00:00,33.39,33.42,33.34,33.41,92000.0,26.2913,26.3149,26.2519,26.307,92000.0
2013-08-19 13:00:00,33.42,33.42,33.29,33.33,84900.0,26.3149,26.3149,26.2125,26.244,84900.0
2013-08-19 14:00:00,33.33,33.42,33.28,33.41,134500.0,26.244,26.3149,26.2046,26.307,134500.0
2013-08-19 15:00:00,33.41,33.46,33.36,33.37,363400.0,26.307,26.3464,26.2676,26.2755,363400.0
2013-08-20 09:30:00,33.35,33.4,33.15,33.21,67000.0,26.2598,26.2991,26.1023,26.1495,67000.0
2013-08-20 10:00:00,33.22,33.5,33.2,33.49,125600.0,26.1574,26.3779,26.1417,26.37,125600.0
2013-08-20 11:00:00,33.49,33.66,33.49,33.62,62500.0,26.37,26.5039,26.37,26.4724,62500.0
2013-08-20 12:00:00,33.62,33.7,33.6,33.7,53600.0,26.4724,26.5354,26.4566,26.5354,53600.0
2013-08-20 13:00:00,33.7,33.73,33.62,33.63,58400.0,26.5354,26.559,26.4724,26.4802,58400.0
2013-08-20 14:00:00,33.64,33.7,33.62,33.68,72900.0,26.4881,26.5354,26.4724,26.5196,72900.0
2013-08-20 15:00:00,33.67,33.72,33.61,33.64,167200.0,26.5117,26.5511,26.4645,26.4881,167200.0
2013-08-21 09:30:00,33.62,33.62,33.35,33.4,46100.0,26.4724,26.4724,26.2598,26.2991,46100.0
2013-08-21 10:00:00,33.41,33.46,33.32,33.35,84200.0,26.307,26.3464,26.2361,26.2598,84200.0
2013-08-21 11:00:00,33.35,33.4,33.31,33.4,77000.0,26.2598,26.2991,26.2283,26.2991,77000.0
2013-08-21 12:00:00,33.4,33.48,33.39,33.46,37600.0,26.2991,26.3621,26.2913,26.3464,37600.0
2013-08-21 13:00:00,33.46,33.54,33.43,33.51,54300.0,26.3464,26.4094,26.3228,26.3858,54300.0
2013-08-21 14:00:00,33.51,33.61,33.35,33.59,122700.0,26.3858,26.4645,26.2598,26.4487,122700.0
2013-08-21 15:00:00,33.59,33.59,33.35,33.36,244300.0,26.4487,26.4487,26.2598,26.2676,244300.0
2013-08-22 09:30:00,33.53,33.53,33.34,33.45,66400.0,26.4015,26.4015,26.2519,26.3385,66400.0
2013-08-22 10:00:00,33.45,33.58,33.43,33.51,69700.0,26.3385,26.4409,26.3228,26.3858,69700.0
2013-08-22 11:00:00,33.51,33.54,33.44,33.51,51400.0,26.3858,26.4094,26.3306,26.3858,51400.0
2013-08-22 12:00:00,33.52,33.6,33.52,33.59,30900.0,26.3936,26.4566,26.3936,26.4487,30900.0
2013-08-22 13:00:00,33.6,33.74,33.59,33.74,20700.0,26.4566,26.5669,26.4487,26.5669,20700.0
2013-08-22 14:00:00,33.74,33.77,33.65,33.65,20200.0,26.5669,26.5905,26.496,26.496,20200.0
2013-08-22 15:00:00,33.62,33.7,33.52,33.58,228900.0,26.4724,26.5354,26.3936,26.4409,228900.0
2013-08-23 09:30:00,33.64,33.7,33.58,33.63,47100.0,26.4881,26.5354,26.4409,26.4802,47100.0
2013-08-23 10:00:00,33.62,33.62,33.53,33.57,229900.0,26.4724,26.4724,26.4015,26.433,229900.0
2013-08-23 11:00:00,33.58,33.66,33.58,33.62,60200.0,26.4409,26.5039,26.4409,26.4724,60200.0
2013-08-23 12:00:00,33.62,33.76,33.62,33.73,59600.0,26.4724,26.5826,26.4724,26.559,59600.0
2013-08-23 13:00:00,33.73,33.79,33.71,33.73,96300.0,26.559,26.6062,26.5432,26.559,96300.0
2013-08-23 14:00:00,33.74,33.77,33.7,33.76,81100.0,26.5669,26.5905,26.5354,26.5826,81100.0
2013-08-23 15:00:00,33.76,33.82,33.72,33.77,220800.0,26.5826,26.6298,26.5511,26.5905,220800.0
2013-08-26 09:30:00,33.76,33.85,33.68,33.73,24300.0,26.5826,26.6535,26.5196,26.559,24300.0
2013-08-26 10:00:00,33.73,33.84,33.71,33.81,54300.0,26.559,26.6456,26.5432,26.622,54300.0
2013-08-26 11:00:00,33.8,33.84,33.77,33.8,69500.0,26.6141,26.6456,26.5905,26.6141,69500.0
2013-08-26 12:00:00,33.8,33.83,33.78,33.81,57300.0,26.6141,26.6377,26.5983,26.622,57300.0
2013-08-26 13:00:00,33.82,33.85,33.76,33.85,75500.0,26.6298,26.6535,26.5826,26.6535,75500.0
2013-08-26 14:00:00,33.85,33.86,33.78,33.84,116700.0,26.6535,26.6613,26.5983,26.6456,116700.0
2013-08-26 15:00:00,33.84,33.87,33.69,33.84,501600.0,26.6456,26.6692,26.5275,26.6456,501600.0
2013-08-27 09:30:00,33.57,33.62,33.53,33.58,112800.0,26.433,26.4724,26.4015,26.4409,112800.0
2013-08-27 10:00:00,33.57,33.64,33.5,33.63,189900.0,26.433,26.4881,26.3779,26.4802,189900.0
2013-08-27 11:00:00,33.63,33.63,33.46,33.51,111500.0,26.4802,26.4802,26.3464,26.3858,111500.0
2013-08-27 12:00:00,33.51,33.51,33.44,33.45,104400.0,26.3858,26.3858,26.3306,26.3385,104400.0
2013-08-27 13:00:00,33.44,33.45,33.32,33.36,124600.0,26.3306,26.3385,26.2361,26.2676,124600.0
2013-08-27 14:00:00,33.36,33.42,33.36,33.39,147500.0,26.2676,26.3149,26.2676,26.2913,147500.0
2013-08-27 15:00:00,33.39,33.39,33.24,33.29,298500.0,26.2913,26.2913,26.1732,26.2125,298500.0
2013-08-28 09:30:00,33.25,33.28,33.06,33.26,39900.0,26.181,26.2046,26.0314,26.1889,39900.0
2013-08-28 10:00:00,33.25,33.34,33.21,33.27,65800.0,26.181,26.2519,26.1495,26.1968,65800.0
2013-08-28 11:00:00,33.27,33.33,33.26,33.31,63300.0,26.1968,26.244,26.1889,26.2283,63300.0
2013-08-28 12:00:00,33.32,33.33,33.28,33.29,48200.0,26.2361,26.244,26.2046,26.2125,48200.0
2013-08-28 13:00:00,33.28,33.3,33.23,33.29,104300.0,26.2046,26.2204,26.1653,26.2125,104300.0
2013-08-28 14:00:00,33.29,33.29,33.2,33.25,104500.0,26.2125,26.2125,26.1417,26.181,104500.0
2013-08-28 15:00:00,33.24,33.33,33.23,33.23,231000.0,26.1732,26.244,26.1653,26.1653,231000.0
2013-08-29 09:30:00,33.14,33.3,33.1,33.24,56100.0,26.0944,26.2204,26.0629,26.1732,56100.0
2013-08-29 10:00:00,33.23,33.26,33.13,33.19,79700.0,26.1653,26.1889,26.0865,26.1338,79700.0
2013-08-29 11:00:00,33.2,33.23,33.17,33.22,71200.0,26.1417,26.1653,26.118,26.1574,71200.0
2013-08-29 12:00:00,33.22,33.27,33.14,33.16,54400.0,26.1574,26.1968,26.0944,26.1102,54400.0
2013-08-29 13:00:00,33.15,33.22,33.09,33.11,124100.0,26.1023,26.1574,26.055,26.0708,124100.0
2013-08-29 14:00:00,33.1,33.15,33.01,33.01,141000.0,26.0629,26.1023,25.9921,25.9921,141000.0
2013-08-29 15:00:00,33.01,33.02,32.85,32.94,531200.0,25.9921,25.9999,25.8661,25.9369,531200.0
2013-08-30 09:30:00,33.0,33.03,32.75,32.75,76200.0,25.9842,26.0078,25.7873,25.7873,76200.0
2013-08-30 10:00:00,32.76,32.76,32.55,32.56,124500.0,25.7952,25.7952,25.6298,25.6377,124500.0
2013-08-30 11:00:00,32.55,32.59,32.5,32.54,121100.0,25.6298,25.6613,25.5905,25.622,121100.0
2013-08-30 12:00:00,32.53,32.55,32.5,32.53,108000.0,25.6141,25.6298,25.5905,25.6141,108000.0
2013-08-30 13:00:00,32.54,32.55,32.47,32.5,240300.0,25.622,25.6298,25.5669,25.5905,240300.0
2013-08-30 14:00:00,32.5,32.54,32.49,32.51,99500.0,25.5905,25.622,25.5826,25.5984,99500.0
2013-08-30 15:00:00,32.5,32.56,32.43,32.52,404400.0,25.5905,25.6377,25.5354,25.6062,404400.0
2013-09-03 09:30:00,32.84,32.86,32.53,32.59,145700.0,25.8582,25.8739,25.6141,25.6613,145700.0
2013-09-03 10:00:00,32.59,32.6,32.31,32.42,209200.0,25.6613,25.6692,25.4409,25.5275,209200.0
2013-09-03 11:00:00,32.41,32.5,32.36,32.36,248600.0,25.5196,25.5905,25.4802,25.4802,248600.0
2013-09-03 12:00:00,32.36,32.36,32.22,32.22,211000.0,25.4802,25.4802,25.37,25.37,211000.0
2013-09-03 13:00:00,32.22,32.23,32.04,32.04,180700.0,25.37,25.3779,25.2283,25.2283,180700.0
2013-09-03 14:00:00,32.05,32.09,31.99,32.05,335200.0,25.2361,25.2676,25.1889,25.2361,335200.0
2013-09-03 15:00:00,32.06,32.17,32.06,32.17,595000.0,25.244,25.3306,25.244,25.3306,595000.0
2013-09-04 09:30:00,32.11,32.15,31.94,31.95,193100.0,25.2834,25.3149,25.1495,25.1574,193100.0
2013-09-04 10:00:00,31.96,32.44,31.96,32.42,249200.0,25.1653,25.5432,25.1653,25.5275,249200.0
2013-09-04 11:00:00,32.42,32.57,32.41,32.55,137000.0,25.5275,25.6456,25.5196,25.6298,137000.0
2013-09-04 12:00:00,32.56,32.65,32.55,32.59,114100.0,25.6377,25.7086,25.6298,25.6613,114100.0
2013-09-04 13:00:00,32.59,32.64,32.5,32.5,118700.0,25.6613,25.7007,25.5905,25.5905,118700.0
2013-09-04 14:00:00,32.51,32.54,32.44,32.53,170800.0,25.5984,25.622,25.5432,25.6141,170800.0
2013-09-04 15:00:00,32.52,32.54,32.45,32.47,382400.0,25.6062,25.622,25.5511,25.5669,382400.0
2013-09-05 09:30:00,32.43,32.52,32.4,32.47,57600.0,25.5354,25.6062,25.5117,25.5669,57600.0
2013-09-05 10:00:00,32.47,32.52,32.31,32.31,131200.0,25.5669,25.6062,25.4409,25.4409,131200.0
2013-09-05 11:00:00,32.32,32.41,32.3,32.37,100500.0,25.4487,25.5196,25.433,25.4881,100500.0
2013-09-05 12:00:00,32.37,32.49,32.36,32.48,76800.0,25.4881,25.5826,25.4802,25.5747,76800.0
2013-09-05 13:00:00,32.47,32.51,32.42,32.42,65200.0,25.5669,25.5984,25.5275,25.5275,65200.0
2013-09-05 14:00:00,32.41,32.47,32.38,32.41,100400.0,25.5196,25.5669,25.496,25.5196,100400.0
2013-09-05 15:00:00,32.41,32.43,32.35,32.36,262800.0,25.5196,25.5354,25.4724,25.4802,262800.0
2013-09-06 09:30:00,32.44,32.54,32.14,32.21,108700.0,25.5432,25.622,25.307,25.3621,108700.0
2013-09-06 10:00:00,32.2,32.44,32.08,32.39,230400.0,25.3543,25.5432,25.2598,25.5039,230400.0
2013-09-06 11:00:00,32.39,32.43,32.33,32.36,164500.0,25.5039,25.5354,25.4566,25.4802,164500.0
2013-09-06 12:00:00,32.36,32.41,32.27,32.32,138800.0,25.4802,25.5196,25.4094,25.4487,138800.0
2013-09-06 13:00:00,32.32,32.41,32.3,32.37,136700.0,25.4487,25.5196,25.433,25.4881,136700.0
2013-09-06 14:00:00,32.38,32.38,32.27,32.29,229400.0,25.496,25.496,25.4094,25.4251,229400.0
2013-09-06 15:00:00,32.29,32.33,32.15,32.16,635500.0,25.4251,25.4566,25.3149,25.3228,635500.0
2013-09-09 09:30:00,32.23,32.5,32.23,32.48,102100.0,25.3779,25.5905,25.3779,25.5747,102100.0
2013-09-09 10:00:00,32.47,32.56,32.44,32.45,214200.0,25.5669,25.6377,25.5432,25.5511,214200.0
2013-09-09 11:00:00,32.45,32.52,32.4,32.5,169500.0,25.5511,25.6062,25.5117,25.5905,169500.0
2013-09-09 12:00:00,32.5,32.54,32.46,32.46,130200.0,25.5905,25.622,25.559,25.559,130200.0
2013-09-09 13:00:00,32.46,32.48,32.38,32.45,187100.0,25.559,25.5747,25.496,25.5511,187100.0
2013-09-09 14:00:00,32.45,32.53,32.45,32.49,133500.0,25.5511,25.6141,25.5511,25.5826,133500.0
2013-09-09 15:00:00,32.49,32.54,32.41,32.47,434100.0,25.5826,25.622,25.5196,25.5669,434100.0
2013-09-10 09:30:00,32.71,32.76,32.56,32.62,92000.0,25.7558,25.7952,25.6377,25.685,92000.0
2013-09-10 10:00:00,32.63,32.83,32.57,32.74,293000.0,25.6928,25.8503,25.6456,25.7795,293000.0
2013-09-10 11:00:00,32.73,32.76,32.68,32.72,197900.0,25.7716,25.7952,25.7322,25.7637,197900.0
2013-09-10 12:00:00,32.72,32.78,32.69,32.73,160100.0,25.7637,25.8109,25.7401,25.7716,160100.0
2013-09-10 13:00:00,32.73,32.75,32.68,32.73,126800.0,25.7716,25.7873,25.7322,25.7716,126800.0
2013-09-10 14:00:00,32.73,32.74,32.68,32.68,206900.0,25.7716,25.7795,25.7322,25.7322,206900.0
2013-09-10 15:00:00,32.68,32.74,32.64,32.74,377200.0,25.7322,25.7795,25.7007,25.7795,377200.0
2013-09-11 09:30:00,32.73,32.75,32.57,32.72,125700.0,25.7716,25.7873,25.6456,25.7637,125700.0
2013-09-11 10:00:00,32.72,32.91,32.59,32.91,432300.0,25.7637,25.9133,25.6613,25.9133,432300.0
2013-09-11 11:00:00,32.91,33.05,32.8,33.05,160900.0,25.9133,26.0235,25.8267,26.0235,160900.0
2013-09-11 12:00:00,33.05,33.17,33.02,33.17,155400.0,26.0235,26.118,25.9999,26.118,155400.0
2013-09-11 13:00:00,33.17,33.2,33.08,33.08,164400.0,26.118,26.1417,26.0472,26.0472,164400.0
2013-09-11 14:00:00,33.08,33.28,33.08,33.21,252800.0,26.0472,26.2046,26.0472,26.1495,252800.0
2013-09-11 15:00:00,33.2,33.2,33.07,33.18,449500.0,26.1417,26.1417,26.0393,26.1259,449500.0
2013-09-12 09:30:00,33.18,33.23,33.02,33.13,63500.0,26.1259,26.1653,25.9999,26.0865,63500.0
2013-09-12 10:00:00,33.13,33.17,33.0,33.05,287200.0,26.0865,26.118,25.9842,26.0235,287200.0
2013-09-12 11:00:00,33.06,33.18,33.05,33.16,238900.0,26.0314,26.1259,26.0235,26.1102,238900.0
2013-09-12 12:00:00,33.16,33.24,33.15,33.21,186200.0,26.1102,26.1732,26.1023,26.1495,186200.0
2013-09-12 13:00:00,33.2,33.3,33.19,33.27,127700.0,26.1417,26.2204,26.1338,26.1968,127700.0
2013-09-12 14:00:00,33.28,33.28,33.14,33.22,124600.0,26.2046,26.2046,26.0944,26.1574,124600.0
2013-09-12 15:00:00,33.22,33.25,33.14,33.25,543600.0,26.1574,26.181,26.0944,26.181,543600.0
2013-09-13 09:30:00,33.25,33.27,33.15,33.17,117300.0,26.181,26.1968,26.1023,26.118,117300.0
2013-09-13 10:00:00,33.18,33.21,33.08,33.19,146300.0,26.1259,26.1495,26.0472,26.1338,146300.0
2013-09-13 11:00:00,33.19,33.19,33.08,33.12,317100.0,26.1338,26.1338,26.0472,26.0787,317100.0
2013-09-13 12:00:00,33.12,33.12,33.0,33.02,150300.0,26.0787,26.0787,25.9842,25.9999,150300.0
2013-09-13 13:00:00,33.02,33.03,32.99,33.0,172600.0,25.9999,26.0078,25.9763,25.9842,172600.0
2013-09-13 14:00:00,33.01,33.04,32.96,32.97,233300.0,25.9921,26.0157,25.9527,25.9606,233300.0
2013-09-13 15:00:00,32.97,33.0,32.92,32.98,672500.0,25.9606,25.9842,25.9212,25.9684,672500.0
2013-09-16 09:30:00,33.42,33.44,33.28,33.34,96400.0,26.3149,26.3306,26.2046,26.2519,96400.0
2013-09-16 10:00:00,33.35,33.45,33.32,33.37,204300.0,26.2598,26.3385,26.2361,26.2755,204300.0
2013-09-16 11:00:00,33.38,33.55,33.38,33.53,113500.0,26.2834,26.4172,26.2834,26.4015,113500.0
2013-09-16 12:00:00,33.53,33.53,33.39,33.39,124300.0,26.4015,26.4015,26.2913,26.2913,124300.0
2013-09-16 13:00:00,33.4,33.47,33.36,33.47,119100.0,26.2991,26.3543,26.2676,26.3543,119100.0
2013-09-16 14:00:00,33.47,33.48,33.41,33.43,154200.0,26.3543,26.3621,26.307,26.3228,154200.0
2013-09-16 15:00:00,33.42,33.51,33.4,33.48,255200.0,26.3149,26.3858,26.2991,26.3621,255200.0
2013-09-17 09:30:00,33.46,33.54,33.39,33.4,84600.0,26.3464,26.4094,26.2913,26.2991,84600.0
2013-09-17 10:00:00,33.4,33.44,33.21,33.32,180400.0,26.2991,26.3306,26.1495,26.2361,180400.0
2013-09-17 11:00:00,33.32,33.41,33.29,33.4,114100.0,26.2361,26.307,26.2125,26.2991,114100.0
2013-09-17 12:00:00,33.4,33.43,33.36,33.41,83300.0,26.2991,26.3228,26.2676,26.307,83300.0
2013-09-17 13:00:00,33.41,33.44,33.32,33.32,78900.0,26.307,26.3306,26.2361,26.2361,78900.0
2013-09-17 14:00:00,33.33,33.35,33.29,33.3,114600.0,26.244,26.2598,26.2125,26.2204,114600.0
2013-09-17 15:00:00,33.31,33.35,33.27,33.35,185800.0,26.2283,26.2598,26.1968,26.2598,185800.0
2013-09-18 09:30:00,33.35,33.4,33.23,33.34,43300.0,26.2598,26.2991,26.1653,26.2519,43300.0
2013-09-18 10:00:00,33.34,33.37,33.19,33.29,90500.0,26.2519,26.2755,26.1338,26.2125,90500.0
2013-09-18 11:00:00,33.28,33.31,33.24,33.25,58800.0,26.2046,26.2283,26.1732,26.181,58800.0
2013-09-18 12:00:00,33.24,33.31,33.2,33.27,64800.0,26.1732,26.2283,26.1417,26.1968,64800.0
2013-09-18 13:00:00,33.28,33.38,33.28,33.29,68100.0,26.2046,26.2834,26.2046,26.2125,68100.0
2013-09-18 14:00:00,33.31,33.87,33.31,33.87,212900.0,26.2283,26.6692,26.2283,26.6692,212900.0
2013-09-18 15:00:00,33.87,33.93,33.84,33.93,423600.0,26.6692,26.7165,26.6456,26.7165,423600.0
2013-09-19 09:30:00,34.0,34.13,33.93,34.0,95900.0,26.7716,26.8739,26.7165,26.7716,95900.0
2013-09-19 10:00:00,34.0,34.12,34.0,34.12,183300.0,26.7716,26.8661,26.7716,26.8661,183300.0
2013-09-19 11:00:00,34.13,34.16,34.0,34.13,167600.0,26.8739,26.8976,26.7716,26.8739,167600.0
2013-09-19 12:00:00,34.13,34.2,34.11,34.12,171200.0,26.8739,26.9291,26.8582,26.8661,171200.0
2013-09-19 13:00:00,34.12,34.16,33.98,34.08,340800.0,26.8661,26.8976,26.7558,26.8346,340800.0
2013-09-19 14:00:00,34.08,34.18,34.02,34.12,188800.0,26.8346,26.9133,26.7873,26.8661,188800.0
2013-09-19 15:00:00,34.1,34.13,34.01,34.05,297400.0,26.8503,26.8739,26.7794,26.8109,297400.0
2013-09-20 09:30:00,34.09,34.14,34.02,34.07,412900.0,26.8424,26.8818,26.7873,26.8267,412900.0
2013-09-20 10:00:00,34.07,34.08,33.96,34.08,153200.0,26.8267,26.8346,26.7401,26.8346,153200.0
2013-09-20 11:00:00,34.07,34.09,33.97,34.01,163200.0,26.8267,26.8424,26.748,26.7794,163200.0
2013-09-20 12:00:00,34.02,34.15,34.01,34.06,626700.0,26.7873,26.8897,26.7794,26.8188,626700.0
2013-09-20 13:00:00,34.06,34.07,33.91,33.94,109300.0,26.8188,26.8267,26.7007,26.7243,109300.0
2013-09-20 14:00:00,33.94,34.1,33.93,33.98,151600.0,26.7243,26.8503,26.7165,26.7558,151600.0
2013-09-20 15:00:00,33.99,34.16,33.84,34.11,1198100.0,26.7637,26.8976,26.6456,26.8582,1198100.0
2013-09-23 09:30:00,34.08,34.2,34.07,34.17,117200.0,26.8346,26.9291,26.8267,26.9054,117200.0
2013-09-23 10:00:00,34.18,34.29,34.03,34.04,128400.0,26.9133,26.9999,26.7952,26.8031,128400.0
2013-09-23 11:00:00,34.03,34.08,33.91,34.05,152200.0,26.7952,26.8346,26.7007,26.8109,152200.0
2013-09-23 12:00:00,34.04,34.18,34.04,34.11,121400.0,26.8031,26.9133,26.8031,26.8582,121400.0
2013-09-23 13:00:00,34.11,34.13,34.01,34.04,106600.0,26.8582,26.8739,26.7794,26.8031,106600.0
2013-09-23 14:00:00,34.04,34.16,34.01,34.12,142700.0,26.8031,26.8976,26.7794,26.8661,142700.0
2013-09-23 15:00:00,34.12,34.15,34.03,34.07,374900.0,26.8661,26.8897,26.7952,26.8267,374900.0
2013-09-24 09:30:00,34.01,34.12,33.95,34.05,68100.0,26.7794,26.8661,26.7322,26.8109,68100.0
2013-09-24 10:00:00,34.04,34.18,34.0,34.1,127900.0,26.8031,26.9133,26.7716,26.8503,127900.0
2013-09-24 11:00:00,34.09,34.1,33.98,34.03,122500.0,26.8424,26.8503,26.7558,26.7952,122500.0
2013-09-24 12:00:00,34.04,34.26,34.0,34.23,107200.0,26.8031,26.9763,26.7716,26.9527,107200.0
2013-09-24 13:00:00,34.23,34.36,34.22,34.24,176300.0,26.9527,27.055,26.9448,26.9606,176300.0
2013-09-24 14:00:00,34.23,34.3,34.2,34.22,182700.0,26.9527,27.0078,26.9291,26.9448,182700.0
2013-09-24 15:00:00,34.22,34.27,34.13,34.15,473700.0,26.9448,26.9842,26.8739,26.8897,473700.0
2013-09-25 09:30:00,33.96,34.18,33.9,33.96,160700.0,26.7401,26.9133,26.6928,26.7401,160700.0
2013-09-25 10:00:00,33.95,33.98,33.77,33.9,216800.0,26.7322,26.7558,26.5905,26.6928,216800.0
2013-09-25 11:00:00,33.9,33.98,33.83,33.98,145000.0,26.6928,26.7558,26.6377,26.7558,145000.0
2013-09-25 12:00:00,33.97,33.99,33.86,33.93,114900.0,26.748,26.7637,26.6613,26.7165,114900.0
2013-09-25 13:00:00,33.94,33.97,33.71,33.78,118200.0,26.7243,26.748,26.5432,26.5983,118200.0
2013-09-25 14:00:00,33.78,33.94,33.73,33.89,217100.0,26.5983,26.7243,26.559,26.685,217100.0
2013-09-25 15:00:00,33.9,33.99,33.89,33.96,511300.0,26.6928,26.7637,26.685,26.7401,511300.0
2013-09-26 09:30:00,33.97,34.06,33.92,34.04,93900.0,26.748,26.8188,26.7086,26.8031,93900.0
2013-09-26 10:00:00,34.04,34.06,33.95,34.0,172400.0,26.8031,26.8188,26.7322,26.7716,172400.0
2013-09-26 11:00:00,33.99,33.99,33.89,33.97,86600.0,26.7637,26.7637,26.685,26.748,86600.0
2013-09-26 12:00:00,33.96,34.03,33.95,34.03,70400.0,26.7401,26.7952,26.7322,26.7952,70400.0
2013-09-26 13:00:00,34.02,34.06,34.02,34.06,64000.0,26.7873,26.8188,26.7873,26.8188,64000.0
2013-09-26 14:00:00,34.05,34.05,34.0,34.03,137500.0,26.8109,26.8109,26.7716,26.7952,137500.0
2013-09-26 15:00:00,34.02,34.1,34.0,34.09,335100.0,26.7873,26.8503,26.7716,26.8424,335100.0
2013-09-27 09:30:00,33.61,33.73,33.57,33.7,133700.0,26.6684,26.7636,26.6366,26.7398,133700.0
2013-09-27 10:00:00,33.7,33.77,33.65,33.68,151800.0,26.7398,26.7953,26.7001,26.7239,151800.0
2013-09-27 11:00:00,33.68,33.7,33.55,33.59,116000.0,26.7239,26.7398,26.6208,26.6525,116000.0
2013-09-27 12:00:00,33.59,33.66,33.55,33.61,117700.0,26.6525,26.708,26.6208,26.6684,117700.0
2013-09-27 13:00:00,33.62,33.7,33.59,33.67,122800.0,26.6763,26.7398,26.6525,26.716,122800.0
2013-09-27 14:00:00,33.67,33.72,33.62,33.68,197100.0,26.716,26.7556,26.6763,26.7239,197100.0
2013-09-27 15:00:00,33.68,33.77,33.64,33.76,294200.0,26.7239,26.7953,26.6922,26.7874,294200.0
2013-09-30 09:30:00,33.5,33.64,33.47,33.51,53100.0,26.5811,26.6922,26.5573,26.589,53100.0
2013-09-30 10:00:00,33.52,33.59,33.43,33.51,122900.0,26.597,26.6525,26.5255,26.589,122900.0
2013-09-30 11:00:00,33.5,33.56,33.42,33.48,97100.0,26.5811,26.6287,26.5176,26.5652,97100.0
2013-09-30 12:00:00,33.48,33.48,33.37,33.46,108700.0,26.5652,26.5652,26.4779,26.5493,108700.0
2013-09-30 13:00:00,33.46,33.55,33.45,33.48,124300.0,26.5493,26.6208,26.5414,26.5652,124300.0
2013-09-30 14:00:00,33.48,33.52,33.45,33.45,171700.0,26.5652,26.597,26.5414,26.5414,171700.0
2013-09-30 15:00:00,33.45,33.45,33.29,33.37,526200.0,26.5414,26.5414,26.4145,26.4779,526200.0
2013-10-01 09:30:00,33.35,33.46,33.27,33.39,101000.0,26.4621,26.5493,26.3986,26.4938,101000.0
2013-10-01 10:00:00,33.39,33.62,33.34,33.54,165400.0,26.4938,26.6763,26.4541,26.6128,165400.0
2013-10-01 11:00:00,33.55,33.62,33.5,33.51,76000.0,26.6208,26.6763,26.5811,26.589,76000.0
2013-10-01 12:00:00,33.51,33.59,33.51,33.52,69000.0,26.589,26.6525,26.589,26.597,69000.0
2013-10-01 13:00:00,33.51,33.55,33.5,33.53,63400.0,26.589,26.6208,26.5811,26.6049,63400.0
2013-10-01 14:00:00,33.52,33.52,33.35,33.44,122300.0,26.597,26.597,26.4621,26.5335,122300.0
2013-10-01 15:00:00,33.43,33.55,33.38,33.54,292000.0,26.5255,26.6208,26.4859,26.6128,292000.0
2013-10-02 09:30:00,33.34,33.43,33.12,33.19,87200.0,26.4541,26.5255,26.2796,26.3351,87200.0
2013-10-02 10:00:00,33.18,33.21,33.08,33.12,94900.0,26.3272,26.351,26.2478,26.2796,94900.0
2013-10-02 11:00:00,33.11,33.2,33.09,33.2,73200.0,26.2716,26.343,26.2558,26.343,73200.0
2013-10-02 12:00:00,33.2,33.27,33.17,33.25,113400.0,26.343,26.3986,26.3192,26.3827,113400.0
2013-10-02 13:00:00,33.25,33.34,33.23,33.28,266900.0,26.3827,26.4541,26.3668,26.4065,266900.0
2013-10-02 14:00:00,33.27,33.27,33.18,33.21,146400.0,26.3986,26.3986,26.3272,26.351,146400.0
2013-10-02 15:00:00,33.21,33.26,33.17,33.26,233400.0,26.351,26.3907,26.3192,26.3907,233400.0
2013-10-03 09:30:00,33.16,33.21,32.81,32.82,78500.0,26.3113,26.351,26.0336,26.0415,78500.0
2013-10-03 10:00:00,32.82,32.83,32.58,32.71,200500.0,26.0415,26.0495,25.8511,25.9542,200500.0
2013-10-03 11:00:00,32.7,32.75,32.59,32.61,217200.0,25.9463,25.986,25.859,25.8749,217200.0
2013-10-03 12:00:00,32.62,32.76,32.59,32.76,162100.0,25.8828,25.9939,25.859,25.9939,162100.0
2013-10-03 13:00:00,32.76,32.94,32.74,32.91,176000.0,25.9939,26.1367,25.9781,26.1129,176000.0
2013-10-03 14:00:00,32.91,32.91,32.69,32.86,221000.0,26.1129,26.1129,25.9384,26.0733,221000.0
2013-10-03 15:00:00,32.86,32.87,32.79,32.83,480600.0,26.0733,26.0812,26.0177,26.0495,480600.0
2013-10-04 09:30:00,32.84,32.9,32.77,32.9,72500.0,26.0574,26.105,26.0019,26.105,72500.0
2013-10-04 10:00:00,32.9,33.01,32.84,32.84,180100.0,26.105,26.1923,26.0574,26.0574,180100.0
2013-10-04 11:00:00,32.84,33.05,32.77,33.01,173700.0,26.0574,26.224,26.0019,26.1923,173700.0
2013-10-04 12:00:00,33.0,33.03,32.98,33.02,124000.0,26.1844,26.2082,26.1685,26.2002,124000.0
2013-10-04 13:00:00,33.02,33.02,32.96,32.96,79000.0,26.2002,26.2002,26.1526,26.1526,79000.0
2013-10-04 14:00:00,32.97,33.13,32.96,33.13,103700.0,26.1605,26.2875,26.1526,26.2875,103700.0
2013-10-04 15:00:00,33.14,33.16,32.96,33.01,420400.0,26.2954,26.3113,26.1526,26.1923,420400.0
2013-10-07 09:30:00,32.79,32.87,32.71,32.73,54400.0,26.0177,26.0812,25.9542,25.9701,54400.0
2013-10-07 10:00:00,32.74,32.96,32.72,32.94,72300.0,25.9781,26.1526,25.9622,26.1367,72300.0
2013-10-07 11:00:00,32.94,33.05,32.9,32.94,102800.0,26.1367,26.224,26.105,26.1367,102800.0
2013-10-07 12:00:00,32.95,33.01,32.92,32.97,408900.0,26.1447,26.1923,26.1209,26.1605,408900.0
2013-10-07 13:00:00,32.97,33.01,32.93,33.0,365800.0,26.1605,26.1923,26.1288,26.1844,365800.0
2013-10-07 14:00:00,33.0,33.08,32.96,33.06,65400.0,26.1844,26.2478,26.1526,26.232,65400.0
2013-10-07 15:00:00,33.06,33.08,32.93,32.94,327400.0,26.232,26.2478,26.1288,26.1367,327400.0
2013-10-08 09:30:00,32.91,33.0,32.82,32.97,103300.0,26.1129,26.1844,26.0415,26.1605,103300.0
2013-10-08 10:00:00,32.97,32.98,32.79,32.81,150100.0,26.1605,26.1685,26.0177,26.0336,150100.0
2013-10-08 11:00:00,32.82,32.83,32.59,32.6,173100.0,26.0415,26.0495,25.859,25.867,173100.0
2013-10-08 12:00:00,32.61,32.61,32.45,32.49,201900.0,25.8749,25.8749,25.7479,25.7797,201900.0
2013-10-08 13:00:00,32.5,32.51,32.4,32.45,175800.0,25.7876,25.7956,25.7083,25.7479,175800.0
2013-10-08 14:00:00,32.45,32.66,32.44,32.66,293900.0,25.7479,25.9146,25.74,25.9146,293900.0
2013-10-08 15:00:00,32.65,32.77,32.62,32.62,381100.0,25.9066,26.0019,25.8828,25.8828,381100.0
2013-10-09 09:30:00,32.77,32.8,32.55,32.6,104700.0,26.0019,26.0257,25.8273,25.867,104700.0
2013-10-09 10:00:00,32.6,32.64,32.46,32.46,181900.0,25.867,25.8987,25.7559,25.7559,181900.0
2013-10-09 11:00:00,32.46,32.53,32.43,32.51,146500.0,25.7559,25.8114,25.7321,25.7956,146500.0
2013-10-09 12:00:00,32.51,32.56,32.29,32.33,132800.0,25.7956,25.8352,25.621,25.6527,132800.0
2013-10-09 13:00:00,32.33,32.52,32.33,32.51,108000.0,25.6527,25.8035,25.6527,25.7956,108000.0
2013-10-09 14:00:00,32.5,32.56,32.44,32.49,201000.0,25.7876,25.8352,25.74,25.7797,201000.0
2013-10-09 15:00:00,32.49,32.52,32.31,32.36,551000.0,25.7797,25.8035,25.6369,25.6765,551000.0
2013-10-10 09:30:00,32.61,32.62,32.49,32.52,174600.0,25.8749,25.8828,25.7797,25.8035,174600.0
2013-10-10 10:00:00,32.52,32.64,32.52,32.55,273000.0,25.8035,25.8987,25.8035,25.8273,273000.0
2013-10-10 11:00:00,32.55,32.63,32.48,32.49,242300.0,25.8273,25.8908,25.7717,25.7797,242300.0
2013-10-10 12:00:00,32.49,32.49,32.42,32.46,142700.0,25.7797,25.7797,25.7241,25.7559,142700.0
2013-10-10 13:00:00,32.47,32.54,32.42,32.5,147400.0,25.7638,25.8194,25.7241,25.7876,147400.0
2013-10-10 14:00:00,32.5,32.57,32.49,32.56,121400.0,25.7876,25.8432,25.7797,25.8352,121400.0
2013-10-10 15:00:00,32.55,32.7,32.55,32.62,672600.0,25.8273,25.9463,25.8273,25.8828,672600.0
2013-10-11 09:30:00,32.65,32.82,32.65,32.8,290200.0,25.9066,26.0415,25.9066,26.0257,290200.0
2013-10-11 10:00:00,32.8,33.0,32.8,32.96,196400.0,26.0257,26.1844,26.0257,26.1526,196400.0
2013-10-11 11:00:00,32.96,33.0,32.93,32.98,149200.0,26.1526,26.1844,26.1288,26.1685,149200.0
2013-10-11 12:00:00,32.98,33.09,32.93,33.04,243900.0,26.1685,26.2558,26.1288,26.2161,243900.0
2013-10-11 13:00:00,33.04,33.06,32.97,33.06,194200.0,26.2161,26.232,26.1605,26.232,194200.0
2013-10-11 14:00:00,33.07,33.09,33.03,33.03,193300.0,26.2399,26.2558,26.2082,26.2082,193300.0
2013-10-11 15:00:00,33.03,33.05,32.94,33.05,359800.0,26.2082,26.224,26.1367,26.224,359800.0
2013-10-14 09:30:00,32.89,32.98,32.81,32.92,65900.0,26.0971,26.1685,26.0336,26.1209,65900.0
2013-10-14 10:00:00,32.92,33.07,32.9,33.06,201900.0,26.1209,26.2399,26.105,26.232,201900.0
2013-10-14 11:00:00,33.05,33.1,33.0,33.02,138900.0,26.224,26.2637,26.1844,26.2002,138900.0
2013-10-14 12:00:00,33.02,33.13,32.98,33.12,125200.0,26.2002,26.2875,26.1685,26.2796,125200.0
2013-10-14 13:00:00,33.11,33.15,33.09,33.12,78600.0,26.2716,26.3034,26.2558,26.2796,78600.0
2013-10-14 14:00:00,33.11,33.21,33.1,33.18,473500.0,26.2716,26.351,26.2637,26.3272,473500.0
2013-10-14 15:00:00,33.17,33.21,33.12,33.18,377500.0,26.3192,26.351,26.2796,26.3272,377500.0
2013-10-15 09:30:00,33.05,33.17,33.01,33.1,129700.0,26.224,26.3192,26.1923,26.2637,129700.0
2013-10-15 10:00:00,33.11,33.3,33.08,33.27,172200.0,26.2716,26.4224,26.2478,26.3986,172200.0
2013-10-15 11:00:00,33.25,33.25,33.07,33.13,218300.0,26.3827,26.3827,26.2399,26.2875,218300.0
2013-10-15 12:00:00,33.12,33.17,33.08,33.16,263900.0,26.2796,26.3192,26.2478,26.3113,263900.0
2013-10-15 13:00:00,33.16,33.19,33.09,33.13,84300.0,26.3113,26.3351,26.2558,26.2875,84300.0
2013-10-15 14:00:00,33.14,33.15,32.95,33.0,434900.0,26.2954,26.3034,26.1447,26.1844,434900.0
2013-10-15 15:00:00,33.0,33.11,32.97,32.99,252400.0,26.1844,26.2716,26.1605,26.1764,252400.0
2013-10-16 09:30:00,33.24,33.3,33.12,33.26,81800.0,26.3748,26.4224,26.2796,26.3907,81800.0
2013-10-16 10:00:00,33.27,33.29,33.15,33.23,186000.0,26.3986,26.4145,26.3034,26.3668,186000.0
2013-10-16 11:00:00,33.24,33.26,33.13,33.2,132200.0,26.3748,26.3907,26.2875,26.343,132200.0
2013-10-16 12:00:00,33.2,33.21,33.14,33.15,229800.0,26.343,26.351,26.2954,26.3034,229800.0
2013-10-16 13:00:00,33.15,33.2,33.14,33.19,77700.0,26.3034,26.343,26.2954,26.3351,77700.0
2013-10-16 14:00:00,33.19,33.2,33.08,33.08,490500.0,26.3351,26.343,26.2478,26.2478,490500.0
2013-10-16 15:00:00,33.09,33.18,33.01,33.14,804100.0,26.2558,26.3272,26.1923,26.2954,804100.0
2013-10-17 09:30:00,33.01,33.11,33.0,33.08,78100.0,26.1923,26.2716,26.1844,26.2478,78100.0
2013-10-17 10:00:00,33.08,33.2,33.08,33.14,328200.0,26.2478,26.343,26.2478,26.2954,328200.0
2013-10-17 11:00:00,33.15,33.15,33.09,33.09,166500.0,26.3034,26.3034,26.2558,26.2558,166500.0
2013-10-17 12:00:00,33.09,33.17,33.08,33.16,296600.0,26.2558,26.3192,26.2478,26.3113,296600.0
2013-10-17 13:00:00,33.15,33.15,33.06,33.08,286700.0,26.3034,26.3034,26.232,26.2478,286700.0
2013-10-17 14:00:00,33.09,33.13,33.04,33.11,345100.0,26.2558,26.2875,26.2161,26.2716,345100.0
2013-10-17 15:00:00,33.11,33.19,33.1,33.15,519500.0,26.2716,26.3351,26.2637,26.3034,519500.0
2013-10-18 09:30:00,33.21,33.26,33.12,33.23,196000.0,26.351,26.3907,26.2796,26.3668,196000.0
2013-10-18 10:00:00,33.23,33.25,33.16,33.2,216100.0,26.3668,26.3827,26.3113,26.343,216100.0
2013-10-18 11:00:00,33.2,33.22,33.13,33.14,143300.0,26.343,26.3589,26.2875,26.2954,143300.0
2013-10-18 12:00:00,33.14,33.24,33.13,33.22,102700.0,26.2954,26.3748,26.2875,26.3589,102700.0
2013-10-18 13:00:00,33.22,33.25,33.2,33.23,126400.0,26.3589,26.3827,26.343,26.3668,126400.0
2013-10-18 14:00:00,33.24,33.29,33.19,33.2,111100.0,26.3748,26.4145,26.3351,26.343,111100.0
2013-10-18 15:00:00,33.19,33.2,33.07,33.12,439400.0,26.3351,26.343,26.2399,26.2796,439400.0
2013-10-21 09:30:00,33.2,33.2,32.96,32.97,67900.0,26.343,26.343,26.1526,26.1605,67900.0
2013-10-21 10:00:00,32.97,33.11,32.93,33.01,179200.0,26.1605,26.2716,26.1288,26.1923,179200.0
2013-10-21 11:00:00,33.01,33.03,32.96,33.0,226100.0,26.1923,26.2082,26.1526,26.1844,226100.0
2013-10-21 12:00:00,33.0,33.02,32.99,33.01,101200.0,26.1844,26.2002,26.1764,26.1923,101200.0
2013-10-21 13:00:00,33.02,33.08,33.01,33.08,84000.0,26.2002,26.2478,26.1923,26.2478,84000.0
2013-10-21 14:00:00,33.08,33.1,33.05,33.09,92800.0,26.2478,26.2637,26.224,26.2558,92800.0
2013-10-21 15:00:00,33.08,33.25,33.08,33.25,254100.0,26.2478,26.3827,26.2478,26.3827,254100.0
2013-10-22 09:30:00,33.37,33.59,33.34,33.58,177300.0,26.4779,26.6525,26.4541,26.6446,177300.0
2013-10-22 10:00:00,33.59,33.68,33.48,33.64,400500.0,26.6525,26.7239,26.5652,26.6922,400500.0
2013-10-22 11:00:00,33.64,33.72,33.6,33.63,181200.0,26.6922,26.7556,26.6604,26.6842,181200.0
2013-10-22 12:00:00,33.63,33.65,33.59,33.64,249300.0,26.6842,26.7001,26.6525,26.6922,249300.0
2013-10-22 13:00:00,33.64,33.7,33.63,33.66,111600.0,26.6922,26.7398,26.6842,26.708,111600.0
2013-10-22 14:00:00,33.66,33.7,33.62,33.66,98000.0,26.708,26.7398,26.6763,26.708,98000.0
2013-10-22 15:00:00,33.66,33.73,33.64,33.68,417600.0,26.708,26.7636,26.6922,26.7239,417600.0
2013-10-23 09:30:00,33.67,33.77,33.61,33.65,96100.0,26.716,26.7953,26.6684,26.7001,96100.0
2013-10-23 10:00:00,33.65,33.75,33.61,33.71,212900.0,26.7001,26.7794,26.6684,26.7477,212900.0
2013-10-23 11:00:00,33.7,33.8,33.68,33.78,135700.0,26.7398,26.8191,26.7239,26.8033,135700.0
2013-10-23 12:00:00,33.78,33.78,33.68,33.76,73700.0,26.8033,26.8033,26.7239,26.7874,73700.0
2013-10-23 13:00:00,33.77,33.83,33.73,33.77,94100.0,26.7953,26.8429,26.7636,26.7953,94100.0
2013-10-23 14:00:00,33.77,33.83,33.73,33.76,131200.0,26.7953,26.8429,26.7636,26.7874,131200.0
2013-10-23 15:00:00,33.76,33.79,33.68,33.69,330600.0,26.7874,26.8112,26.7239,26.7318,330600.0
2013-10-24 09:30:00,33.7,33.78,33.58,33.62,82200.0,26.7398,26.8033,26.6446,26.6763,82200.0
2013-10-24 10:00:00,33.61,33.69,33.57,33.67,236700.0,26.6684,26.7318,26.6366,26.716,236700.0
2013-10-24 11:00:00,33.66,33.67,33.56,33.62,149500.0,26.708,26.716,26.6287,26.6763,149500.0
2013-10-24 12:00:00,33.63,33.63,33.45,33.52,135600.0,26.6842,26.6842,26.5414,26.597,135600.0
2013-10-24 13:00:00,33.52,33.55,33.42,33.54,83500.0,26.597,26.6208,26.5176,26.6128,83500.0
2013-10-24 14:00:00,33.53,33.61,33.52,33.59,249200.0,26.6049,26.6684,26.597,26.6525,249200.0
2013-10-24 15:00:00,33.58,33.63,33.56,33.59,395900.0,26.6446,26.6842,26.6287,26.6525,395900.0
2013-10-25 09:30:00,33.68,33.7,33.41,33.44,87800.0,26.7239,26.7398,26.5097,26.5335,87800.0
2013-10-25 10:00:00,33.43,33.63,33.39,33.63,156100.0,26.5255,26.6842,26.4938,26.6842,156100.0
2013-10-25 11:00:00,33.64,33.7,33.59,33.65,106500.0,26.6922,26.7398,26.6525,26.7001,106500.0
2013-10-25 12:00:00,33.65,33.65,33.56,33.57,133500.0,26.7001,26.7001,26.6287,26.6366,133500.0
2013-10-25 13:00:00,33.57,33.58,33.46,33.46,163500.0,26.6366,26.6446,26.5493,26.5493,163500.0
2013-10-25 14:00:00,33.47,33.56,33.47,33.51,179500.0,26.5573,26.6287,26.5573,26.589,179500.0
2013-10-25 15:00:00,33.51,33.76,33.49,33.74,1017800.0,26.589,26.7874,26.5731,26.7715,1017800.0
2013-10-28 09:30:00,33.74,33.77,33.61,33.64,102400.0,26.7715,26.7953,26.6684,26.6922,102400.0
2013-10-28 10:00:00,33.64,33.75,33.62,33.67,183000.0,26.6922,26.7794,26.6763,26.716,183000.0
2013-10-28 11:00:00,33.67,33.8,33.65,33.79,145900.0,26.716,26.8191,26.7001,26.8112,145900.0
2013-10-28 12:00:00,33.79,33.85,33.74,33.8,191500.0,26.8112,26.8588,26.7715,26.8191,191500.0
2013-10-28 13:00:00,33.8,33.81,33.74,33.77,116100.0,26.8191,26.8271,26.7715,26.7953,116100.0
2013-10-28 14:00:00,33.78,33.83,33.76,33.81,214900.0,26.8033,26.8429,26.7874,26.8271,214900.0
2013-10-28 15:00:00,33.81,33.81,33.69,33.72,371000.0,26.8271,26.8271,26.7318,26.7556,371000.0
2013-10-29 09:30:00,33.79,34.07,33.78,33.89,136400.0,26.8112,27.0334,26.8033,26.8905,136400.0
2013-10-29 10:00:00,33.9,33.92,33.81,33.83,138700.0,26.8985,26.9143,26.8271,26.8429,138700.0
2013-10-29 11:00:00,33.82,33.86,33.8,33.81,121200.0,26.835,26.8667,26.8191,26.8271,121200.0
2013-10-29 12:00:00,33.82,33.82,33.7,33.74,61100.0,26.835,26.835,26.7398,26.7715,61100.0
2013-10-29 13:00:00,33.74,33.78,33.72,33.76,72300.0,26.7715,26.8033,26.7556,26.7874,72300.0
2013-10-29 14:00:00,33.75,33.88,33.74,33.87,124200.0,26.7794,26.8826,26.7715,26.8747,124200.0
2013-10-29 15:00:00,33.86,33.9,33.78,33.83,299900.0,26.8667,26.8985,26.8033,26.8429,299900.0
2013-10-30 09:30:00,33.85,33.96,33.8,33.86,131400.0,26.8588,26.9461,26.8191,26.8667,131400.0
2013-10-30 10:00:00,33.87,33.87,33.65,33.68,104700.0,26.8747,26.8747,26.7001,26.7239,104700.0
2013-10-30 11:00:00,33.69,33.74,33.57,33.57,85800.0,26.7318,26.7715,26.6366,26.6366,85800.0
2013-10-30 12:00:00,33.57,33.59,33.49,33.58,89700.0,26.6366,26.6525,26.5731,26.6446,89700.0
2013-10-30 13:00:00,33.58,33.63,33.55,33.56,160700.0,26.6446,26.6842,26.6208,26.6287,160700.0
2013-10-30 14:00:00,33.56,33.7,33.35,33.39,231900.0,26.6287,26.7398,26.4621,26.4938,231900.0
2013-10-30 15:00:00,33.4,33.45,33.34,33.35,303500.0,26.5017,26.5414,26.4541,26.4621,303500.0
2013-10-31 09:30:00,33.48,33.5,33.34,33.39,53800.0,26.5652,26.5811,26.4541,26.4938,53800.0
2013-10-31 10:00:00,33.38,33.4,33.22,33.28,148100.0,26.4859,26.5017,26.3589,26.4065,148100.0
2013-10-31 11:00:00,33.28,33.41,33.27,33.4,111600.0,26.4065,26.5097,26.3986,26.5017,111600.0
2013-10-31 12:00:00,33.4,33.44,33.36,33.42,90900.0,26.5017,26.5335,26.47,26.5176,90900.0
2013-10-31 13:00:00,33.42,33.51,33.36,33.51,90300.0,26.5176,26.589,26.47,26.589,90300.0
2013-10-31 14:00:00,33.5,33.62,33.5,33.54,161800.0,26.5811,26.6763,26.5811,26.6128,161800.0
2013-10-31 15:00:00,33.54,33.57,33.45,33.48,465100.0,26.6128,26.6366,26.5414,26.5652,465100.0
2013-11-01 09:30:00,34.3,34.96,34.26,34.6,302900.0,27.2159,27.7395,27.1841,27.4539,302900.0
2013-11-01 10:00:00,34.58,34.86,34.44,34.59,420500.0,27.438,27.6602,27.3269,27.446,420500.0
2013-11-01 11:00:00,34.59,34.59,34.06,34.27,313200.0,27.446,27.446,27.0254,27.1921,313200.0
2013-11-01 12:00:00,34.27,34.47,34.25,34.41,130500.0,27.1921,27.3507,27.1762,27.3031,130500.0
2013-11-01 13:00:00,34.4,34.46,34.31,34.32,203400.0,27.2952,27.3428,27.2238,27.2317,203400.0
2013-11-01 14:00:00,34.33,34.33,34.22,34.29,236000.0,27.2397,27.2397,27.1524,27.2079,236000.0
2013-11-01 15:00:00,34.29,34.46,34.25,34.34,575100.0,27.2079,27.3428,27.1762,27.2476,575100.0
2013-11-04 09:30:00,34.06,34.23,33.91,34.03,471700.0,27.0254,27.1603,26.9064,27.0016,471700.0
2013-11-04 10:00:00,34.02,34.04,33.84,33.98,539700.0,26.9937,27.0096,26.8509,26.9619,539700.0
2013-11-04 11:00:00,33.98,34.2,33.97,34.08,386200.0,26.9619,27.1365,26.954,27.0413,386200.0
2013-11-04 12:00:00,34.09,34.11,33.99,34.04,294200.0,27.0492,27.0651,26.9699,27.0096,294200.0
2013-11-04 13:00:00,34.03,34.1,34.01,34.1,318400.0,27.0016,27.0572,26.9858,27.0572,318400.0
2013-11-04 14:00:00,34.09,34.12,34.05,34.05,286700.0,27.0492,27.073,27.0175,27.0175,286700.0
2013-11-04 15:00:00,34.05,34.15,34.03,34.14,552100.0,27.0175,27.0968,27.0016,27.0889,552100.0
2013-11-05 09:30:00,33.99,34.09,33.92,34.07,126200.0,26.9699,27.0492,26.9143,27.0334,126200.0
2013-11-05 10:00:00,34.07,34.19,34.07,34.11,167400.0,27.0334,27.1286,27.0334,27.0651,167400.0
2013-11-05 11:00:00,34.11,34.16,34.08,34.11,138000.0,27.0651,27.1048,27.0413,27.0651,138000.0
2013-11-05 12:00:00,34.12,34.17,34.1,34.15,76900.0,27.073,27.1127,27.0572,27.0968,76900.0
2013-11-05 13:00:00,34.15,34.18,34.14,34.16,102000.0,27.0968,27.1206,27.0889,27.1048,102000.0
2013-11-05 14:00:00,34.15,34.25,34.15,34.23,142100.0,27.0968,27.1762,27.0968,27.1603,142100.0
2013-11-05 15:00:00,34.23,34.23,34.13,34.14,315400.0,27.1603,27.1603,27.081,27.0889,315400.0
2013-11-06 09:30:00,34.16,34.24,34.04,34.19,146700.0,27.1048,27.1682,27.0096,27.1286,146700.0
2013-11-06 10:00:00,34.2,34.3,34.14,34.2,265600.0,27.1365,27.2159,27.0889,27.1365,265600.0
2013-11-06 11:00:00,34.2,34.2,34.01,34.01,170900.0,27.1365,27.1365,26.9858,26.9858,170900.0
2013-11-06 12:00:00,34.0,34.19,34.0,34.13,168500.0,26.9778,27.1286,26.9778,27.081,168500.0
2013-11-06 13:00:00,34.13,34.29,34.1,34.28,153900.0,27.081,27.2079,27.0572,27.2,153900.0
2013-11-06 14:00:00,34.28,34.32,34.23,34.32,302200.0,27.2,27.2317,27.1603,27.2317,302200.0
2013-11-06 15:00:00,34.32,34.37,34.2,34.28,727500.0,27.2317,27.2714,27.1365,27.2,727500.0
2013-11-07 09:30:00,34.38,34.38,34.19,34.23,119200.0,27.2793,27.2793,27.1286,27.1603,119200.0
2013-11-07 10:00:00,34.22,34.33,34.05,34.05,141300.0,27.1524,27.2397,27.0175,27.0175,141300.0
2013-11-07 11:00:00,34.05,34.14,33.95,34.11,154600.0,27.0175,27.0889,26.9381,27.0651,154600.0
2013-11-07 12:00:00,34.11,34.19,34.09,34.16,115800.0,27.0651,27.1286,27.0492,27.1048,115800.0
2013-11-07 13:00:00,34.17,34.25,34.15,34.17,236500.0,27.1127,27.1762,27.0968,27.1127,236500.0
2013-11-07 14:00:00,34.16,34.28,34.05,34.24,342500.0,27.1048,27.2,27.0175,27.1682,342500.0
2013-11-07 15:00:00,34.24,34.25,34.07,34.12,495500.0,27.1682,27.1762,27.0334,27.073,495500.0
2013-11-08 09:30:00,34.03,34.18,33.94,34.14,86000.0,27.0016,27.1206,26.9302,27.0889,86000.0
2013-11-08 10:00:00,34.15,34.19,34.07,34.07,233400.0,27.0968,27.1286,27.0334,27.0334,233400.0
2013-11-08 11:00:00,34.08,34.14,34.04,34.11,144800.0,27.0413,27.0889,27.0096,27.0651,144800.0
2013-11-08 12:00:00,34.11,34.17,34.1,34.14,65500.0,27.0651,27.1127,27.0572,27.0889,65500.0
2013-11-08 13:00:00,34.15,34.22,34.12,34.21,66800.0,27.0968,27.1524,27.073,27.1444,66800.0
2013-11-08 14:00:00,34.21,34.25,34.14,34.17,122300.0,27.1444,27.1762,27.0889,27.1127,122300.0
2013-11-08 15:00:00,34.17,34.33,34.14,34.33,426300.0,27.1127,27.2397,27.0889,27.2397,426300.0
2013-11-11 09:30:00,34.33,34.38,34.27,34.3,46100.0,27.2397,27.2793,27.1921,27.2159,46100.0
2013-11-11 10:00:00,34.31,34.35,34.23,34.29,118100.0,27.2238,27.2555,27.1603,27.2079,118100.0
2013-11-11 11:00:00,34.28,34.28,34.08,34.09,183700.0,27.2,27.2,27.0413,27.0492,183700.0
2013-11-11 12:00:00,34.09,34.12,34.02,34.05,91800.0,27.0492,27.073,26.9937,27.0175,91800.0
2013-11-11 13:00:00,34.04,34.08,34.01,34.04,144000.0,27.0096,27.0413,26.9858,27.0096,144000.0
2013-11-11 14:00:00,34.05,34.1,34.03,34.09,145100.0,27.0175,27.0572,27.0016,27.0492,145100.0
2013-11-11 15:00:00,34.09,34.1,34.04,34.1,187700.0,27.0492,27.0572,27.0096,27.0572,187700.0
2013-11-12 09:30:00,34.04,34.19,33.91,34.16,79700.0,27.0096,27.1286,26.9064,27.1048,79700.0
2013-11-12 10:00:00,34.16,34.26,34.11,34.2,225600.0,27.1048,27.1841,27.0651,27.1365,225600.0
2013-11-12 11:00:00,34.2,34.27,34.07,34.08,123600.0,27.1365,27.1921,27.0334,27.0413,123600.0
2013-11-12 12:00:00,34.07,34.07,33.98,34.01,195000.0,27.0334,27.0334,26.9619,26.9858,195000.0
2013-11-12 13:00:00,34.01,34.07,33.99,34.05,150200.0,26.9858,27.0334,26.9699,27.0175,150200.0
2013-11-12 14:00:00,34.05,34.13,34.05,34.12,137700.0,27.0175,27.081,27.0175,27.073,137700.0
2013-11-12 15:00:00,34.12,34.14,34.09,34.11,538000.0,27.073,27.0889,27.0492,27.0651,538000.0
2013-11-13 09:30:00,33.89,34.23,33.85,34.22,119500.0,26.8905,27.1603,26.8588,27.1524,119500.0
2013-11-13 10:00:00,34.23,34.42,34.21,34.34,229100.0,27.1603,27.3111,27.1444,27.2476,229100.0
2013-11-13 11:00:00,34.34,34.34,34.18,34.25,103200.0,27.2476,27.2476,27.1206,27.1762,103200.0
2013-11-13 12:00:00,34.24,34.37,34.21,34.35,96600.0,27.1682,27.2714,27.1444,27.2555,96600.0
2013-11-13 13:00:00,34.36,34.49,34.36,34.48,126000.0,27.2635,27.3666,27.2635,27.3587,126000.0
2013-11-13 14:00:00,34.48,34.52,34.46,34.49,109900.0,27.3587,27.3904,27.3428,27.3666,109900.0
2013-11-13 15:00:00,34.48,34.62,34.47,34.61,242400.0,27.3587,27.4698,27.3507,27.4618,242400.0
2013-11-14 09:30:00,34.69,34.83,34.69,34.82,75000.0,27.5253,27.6364,27.5253,27.6285,75000.0
2013-11-14 10:00:00,34.82,34.9,34.77,34.87,161900.0,27.6285,27.6919,27.5888,27.6681,161900.0
2013-11-14 11:00:00,34.87,35.12,34.87,34.95,297600.0,27.6681,27.8665,27.6681,27.7316,297600.0
2013-11-14 12:00:00,34.95,35.0,34.9,34.91,58000.0,27.7316,27.7713,27.6919,27.6999,58000.0
2013-11-14 13:00:00,34.91,34.97,34.88,34.94,110900.0,27.6999,27.7475,27.6761,27.7237,110900.0
2013-11-14 14:00:00,34.94,35.02,34.93,35.02,137200.0,27.7237,27.7872,27.7157,27.7872,137200.0
2013-11-14 15:00:00,35.03,35.05,34.96,35.0,350900.0,27.7951,27.811,27.7395,27.7713,350900.0
2013-11-15 09:30:00,34.97,35.07,34.88,34.98,197000.0,27.7475,27.8268,27.6761,27.7554,197000.0
2013-11-15 10:00:00,34.98,34.98,34.81,34.87,171500.0,27.7554,27.7554,27.6205,27.6681,171500.0
2013-11-15 11:00:00,34.88,34.97,34.86,34.92,81000.0,27.6761,27.7475,27.6602,27.7078,81000.0
2013-11-15 12:00:00,34.93,34.97,34.91,34.92,77700.0,27.7157,27.7475,27.6999,27.7078,77700.0
2013-11-15 13:00:00,34.92,35.03,34.89,35.02,92200.0,27.7078,27.7951,27.684,27.7872,92200.0
2013-11-15 14:00:00,35.02,35.08,35.01,35.04,116300.0,27.7872,27.8348,27.7792,27.803,116300.0
2013-11-15 15:00:00,35.04,35.13,35.02,35.11,341800.0,27.803,27.8744,27.7872,27.8586,341800.0
2013-11-18 09:30:00,35.19,35.19,34.96,34.96,45900.0,27.922,27.922,27.7395,27.7395,45900.0
2013-11-18 10:00:00,34.97,35.02,34.94,34.98,140200.0,27.7475,27.7872,27.7237,27.7554,140200.0
2013-11-18 11:00:00,34.99,35.01,34.91,34.92,175000.0,27.7633,27.7792,27.6999,27.7078,175000.0
2013-11-18 12:00:00,34.91,35.06,34.9,35.04,128300.0,27.6999,27.8189,27.6919,27.803,128300.0
2013-11-18 13:00:00,35.05,35.23,35.02,35.23,126300.0,27.811,27.9538,27.7872,27.9538,126300.0
2013-11-18 14:00:00,35.23,35.29,35.18,35.18,129800.0,27.9538,28.0014,27.9141,27.9141,129800.0
2013-11-18 15:00:00,35.17,35.19,35.03,35.15,253700.0,27.9062,27.922,27.7951,27.8903,253700.0
2013-11-19 09:30:00,35.12,35.16,35.04,35.07,63400.0,27.8665,27.8982,27.803,27.8268,63400.0
2013-11-19 10:00:00,35.08,35.09,34.98,35.04,82000.0,27.8348,27.8427,27.7554,27.803,82000.0
2013-11-19 11:00:00,35.04,35.04,34.87,34.93,75800.0,27.803,27.803,27.6681,27.7157,75800.0
2013-11-19 12:00:00,34.94,34.99,34.94,34.95,52500.0,27.7237,27.7633,27.7237,27.7316,52500.0
2013-11-19 13:00:00,34.95,34.97,34.87,34.94,120900.0,27.7316,27.7475,27.6681,27.7237,120900.0
2013-11-19 14:00:00,34.94,35.06,34.94,35.05,135000.0,27.7237,27.8189,27.7237,27.811,135000.0
2013-11-19 15:00:00,35.05,35.09,34.99,35.01,198600.0,27.811,27.8427,27.7633,27.7792,198600.0
2013-11-20 09:30:00,35.06,35.06,34.95,35.03,33800.0,27.8189,27.8189,27.7316,27.7951,33800.0
2013-11-20 10:00:00,35.02,35.11,34.96,34.98,69700.0,27.7872,27.8586,27.7395,27.7554,69700.0
2013-11-20 11:00:00,34.99,35.06,34.95,35.03,62600.0,27.7633,27.8189,27.7316,27.7951,62600.0
2013-11-20 12:00:00,35.04,35.08,35.01,35.02,51500.0,27.803,27.8348,27.7792,27.7872,51500.0
2013-11-20 13:00:00,35.02,35.04,34.97,35.01,38600.0,27.7872,27.803,27.7475,27.7792,38600.0
2013-11-20 14:00:00,35.01,35.02,34.85,34.88,200800.0,27.7792,27.7872,27.6523,27.6761,200800.0
2013-11-20 15:00:00,34.88,34.98,34.81,34.95,263800.0,27.6761,27.7554,27.6205,27.7316,263800.0
2013-11-21 09:30:00,34.59,34.73,34.34,34.67,253400.0,27.446,27.557,27.2476,27.5094,253400.0
2013-11-21 10:00:00,34.67,34.71,34.56,34.63,184000.0,27.5094,27.5412,27.4222,27.4777,184000.0
2013-11-21 11:00:00,34.63,34.65,34.57,34.63,133800.0,27.4777,27.4936,27.4301,27.4777,133800.0
2013-11-21 12:00:00,34.62,34.68,34.61,34.68,97700.0,27.4698,27.5174,27.4618,27.5174,97700.0
2013-11-21 13:00:00,34.68,34.78,34.67,34.75,106700.0,27.5174,27.5967,27.5094,27.5729,106700.0
2013-11-21 14:00:00,34.75,34.78,34.67,34.7,109200.0,27.5729,27.5967,27.5094,27.5332,109200.0
2013-11-21 15:00:00,34.69,34.8,34.67,34.74,519600.0,27.5253,27.6126,27.5094,27.565,519600.0
2013-11-22 09:30:00,34.78,34.79,34.61,34.74,52900.0,27.5967,27.6047,27.4618,27.565,52900.0
2013-11-22 10:00:00,34.75,34.92,34.75,34.83,230100.0,27.5729,27.7078,27.5729,27.6364,230100.0
2013-11-22 11:00:00,34.84,34.94,34.83,34.89,66900.0,27.6443,27.7237,27.6364,27.684,66900.0
2013-11-22 12:00:00,34.88,34.99,34.86,34.99,72900.0,27.6761,27.7633,27.6602,27.7633,72900.0
2013-11-22 13:00:00,34.98,35.0,34.9,34.94,88700.0,27.7554,27.7713,27.6919,27.7237,88700.0
2013-11-22 14:00:00,34.95,34.97,34.9,34.96,77700.0,27.7316,27.7475,27.6919,27.7395,77700.0
2013-11-22 15:00:00,34.97,35.04,34.95,35.01,234000.0,27.7475,27.803,27.7316,27.7792,234000.0
2013-11-25 09:30:00,35.12,35.15,35.01,35.1,81300.0,27.8665,27.8903,27.7792,27.8506,81300.0
2013-11-25 10:00:00,35.1,35.13,34.9,34.91,160300.0,27.8506,27.8744,27.6919,27.6999,160300.0
2013-11-25 11:00:00,34.91,34.92,34.82,34.87,87200.0,27.6999,27.7078,27.6285,27.6681,87200.0
2013-11-25 12:00:00,34.87,35.02,34.87,34.96,84800.0,27.6681,27.7872,27.6681,27.7395,84800.0
2013-11-25 13:00:00,34.97,34.98,34.94,34.95,69900.0,27.7475,27.7554,27.7237,27.7316,69900.0
2013-11-25 14:00:00,34.95,34.97,34.86,34.93,93000.0,27.7316,27.7475,27.6602,27.7157,93000.0
2013-11-25 15:00:00,34.92,34.93,34.79,34.85,246900.0,27.7078,27.7157,27.6047,27.6523,246900.0
2013-11-26 09:30:00,34.87,35.02,34.81,35.01,80100.0,27.6681,27.7872,27.6205,27.7792,80100.0
2013-11-26 10:00:00,35.0,35.07,34.97,35.02,214000.0,27.7713,27.8268,27.7475,27.7872,214000.0
2013-11-26 11:00:00,35.02,35.08,35.02,35.03,74900.0,27.7872,27.8348,27.7872,27.7951,74900.0
2013-11-26 12:00:00,35.02,35.07,34.98,35.06,74700.0,27.7872,27.8268,27.7554,27.8189,74700.0
2013-11-26 13:00:00,35.07,35.09,35.0,35.01,70500.0,27.8268,27.8427,27.7713,27.7792,70500.0
2013-11-26 14:00:00,35.01,35.01,34.94,35.0,123700.0,27.7792,27.7792,27.7237,27.7713,123700.0
2013-11-26 15:00:00,35.0,35.02,34.93,34.95,636200.0,27.7713,27.7872,27.7157,27.7316,636200.0
2013-11-27 09:30:00,34.96,35.02,34.85,34.88,42500.0,27.7395,27.7872,27.6523,27.6761,42500.0
2013-11-27 10:00:00,34.89,34.89,34.74,34.81,127300.0,27.684,27.684,27.565,27.6205,127300.0
2013-11-27 11:00:00,34.82,34.86,34.74,34.74,66400.0,27.6285,27.6602,27.565,27.565,66400.0
2013-11-27 12:00:00,34.75,34.75,34.67,34.7,112800.0,27.5729,27.5729,27.5094,27.5332,112800.0
2013-11-27 13:00:00,34.69,34.81,34.68,34.8,74600.0,27.5253,27.6205,27.5174,27.6126,74600.0
2013-11-27 14:00:00,34.81,34.87,34.8,34.84,99000.0,27.6205,27.6681,27.6126,27.6443,99000.0
2013-11-27 15:00:00,34.83,34.85,34.8,34.83,163600.0,27.6364,27.6523,27.6126,27.6364,163600.0
2013-11-29 09:30:00,34.79,35.15,34.76,34.87,76600.0,27.6047,27.8903,27.5808,27.6681,76600.0
2013-11-29 10:00:00,34.88,34.91,34.72,34.84,115500.0,27.6761,27.6999,27.5491,27.6443,115500.0
2013-11-29 11:00:00,34.84,34.92,34.77,34.92,83500.0,27.6443,27.7078,27.5888,27.7078,83500.0
2013-11-29 12:00:00,34.91,35.09,34.87,34.91,225200.0,27.6999,27.8427,27.6681,27.6999,225200.0
2013-12-02 09:30:00,34.97,35.06,34.75,34.88,72600.0,27.7475,27.8189,27.5729,27.6761,72600.0
2013-12-02 10:00:00,34.89,34.97,34.88,34.94,130100.0,27.684,27.7475,27.6761,27.7237,130100.0
2013-12-02 11:00:00,34.95,34.99,34.92,34.99,73800.0,27.7316,27.7633,27.7078,27.7633,73800.0
2013-12-02 12:00:00,34.99,35.0,34.95,34.98,74100.0,27.7633,27.7713,27.7316,27.7554,74100.0
2013-12-02 13:00:00,34.98,35.0,34.9,35.0,104900.0,27.7554,27.7713,27.6919,27.7713,104900.0
2013-12-02 14:00:00,34.99,35.0,34.95,35.0,193000.0,27.7633,27.7713,27.7316,27.7713,193000.0
2013-12-02 15:00:00,35.0,35.0,34.89,34.95,468000.0,27.7713,27.7713,27.684,27.7316,468000.0
2013-12-03 09:30:00,34.75,34.93,34.75,34.77,106100.0,27.5729,27.7157,27.5729,27.5888,106100.0
2013-12-03 10:00:00,34.77,34.8,34.72,34.75,129300.0,27.5888,27.6126,27.5491,27.5729,129300.0
2013-12-03 11:00:00,34.75,34.75,34.52,34.6,165900.0,27.5729,27.5729,27.3904,27.4539,165900.0
2013-12-03 12:00:00,34.6,34.61,34.52,34.59,122200.0,27.4539,27.4618,27.3904,27.446,122200.0
2013-12-03 13:00:00,34.59,34.59,34.41,34.42,130300.0,27.446,27.446,27.3031,27.3111,130300.0
2013-12-03 14:00:00,34.43,34.52,34.35,34.52,132700.0,27.319,27.3904,27.2555,27.3904,132700.0
2013-12-03 15:00:00,34.51,34.64,34.46,34.61,474900.0,27.3825,27.4856,27.3428,27.4618,474900.0
2013-12-04 09:30:00,34.49,34.55,34.31,34.38,138400.0,27.3666,27.4142,27.2238,27.2793,138400.0
2013-12-04 10:00:00,34.4,34.56,34.4,34.54,206700.0,27.2952,27.4222,27.2952,27.4063,206700.0
2013-12-04 11:00:00,34.53,34.54,34.43,34.43,101500.0,27.3984,27.4063,27.319,27.319,101500.0
2013-12-04 12:00:00,34.44,34.44,34.34,34.34,71300.0,27.3269,27.3269,27.2476,27.2476,71300.0
2013-12-04 13:00:00,34.33,34.38,34.14,34.21,150100.0,27.2397,27.2793,27.0889,27.1444,150100.0
2013-12-04 14:00:00,34.21,34.43,34.21,34.42,134600.0,27.1444,27.319,27.1444,27.3111,134600.0
2013-12-04 15:00:00,34.41,34.55,34.41,34.51,226000.0,27.3031,27.4142,27.3031,27.3825,226000.0
2013-12-05 09:30:00,34.44,34.51,34.36,34.43,39900.0,27.3269,27.3825,27.2635,27.319,39900.0
2013-12-05 10:00:00,34.42,34.56,34.41,34.55,173200.0,27.3111,27.4222,27.3031,27.4142,173200.0
2013-12-05 11:00:00,34.55,34.64,34.52,34.6,100000.0,27.4142,27.4856,27.3904,27.4539,100000.0
2013-12-05 12:00:00,34.61,34.63,34.56,34.62,57200.0,27.4618,27.4777,27.4222,27.4698,57200.0
2013-12-05 13:00:00,34.62,34.62,34.48,34.49,86800.0,27.4698,27.4698,27.3587,27.3666,86800.0
2013-12-05 14:00:00,34.49,34.52,34.47,34.48,83400.0,27.3666,27.3904,27.3507,27.3587,83400.0
2013-12-05 15:00:00,34.47,34.54,34.41,34.46,254100.0,27.3507,27.4063,27.3031,27.3428,254100.0
2013-12-06 09:30:00,34.75,34.94,34.68,34.84,146000.0,27.5729,27.7237,27.5174,27.6443,146000.0
2013-12-06 10:00:00,34.84,35.0,34.83,34.85,101700.0,27.6443,27.7713,27.6364,27.6523,101700.0
2013-12-06 11:00:00,34.84,34.87,34.75,34.77,53200.0,27.6443,27.6681,27.5729,27.5888,53200.0
2013-12-06 12:00:00,34.77,34.83,34.74,34.8,39900.0,27.5888,27.6364,27.565,27.6126,39900.0
2013-12-06 13:00:00,34.8,34.85,34.73,34.82,59000.0,27.6126,27.6523,27.557,27.6285,59000.0
2013-12-06 14:00:00,34.82,34.9,34.81,34.83,98200.0,27.6285,27.6919,27.6205,27.6364,98200.0
2013-12-06 15:00:00,34.83,34.91,34.82,34.9,264800.0,27.6364,27.6999,27.6285,27.6919,264800.0
2013-12-09 09:30:00,34.92,34.95,34.58,34.74,165700.0,27.7078,27.7316,27.438,27.565,165700.0
2013-12-09 10:00:00,34.73,34.75,34.48,34.51,271500.0,27.557,27.5729,27.3587,27.3825,271500.0
2013-12-09 11:00:00,34.51,34.62,34.48,34.6,179200.0,27.3825,27.4698,27.3587,27.4539,179200.0
2013-12-09 12:00:00,34.59,34.69,34.59,34.63,149500.0,27.446,27.5253,27.446,27.4777,149500.0
2013-12-09 13:00:00,34.64,34.68,34.63,34.64,85000.0,27.4856,27.5174,27.4777,27.4856,85000.0
2013-12-09 14:00:00,34.63,34.69,34.58,34.6,142000.0,27.4777,27.5253,27.438,27.4539,142000.0
2013-12-09 15:00:00,34.61,34.62,34.51,34.55,365700.0,27.4618,27.4698,27.3825,27.4142,365700.0
2013-12-10 09:30:00,34.46,34.73,34.43,34.73,130800.0,27.3428,27.557,27.319,27.557,130800.0
2013-12-10 10:00:00,34.72,34.81,34.67,34.7,267700.0,27.5491,27.6205,27.5094,27.5332,267700.0
2013-12-10 11:00:00,34.7,34.73,34.58,34.58,180100.0,27.5332,27.557,27.438,27.438,180100.0
2013-12-10 12:00:00,34.58,34.61,34.51,34.59,94700.0,27.438,27.4618,27.3825,27.446,94700.0
2013-12-10 13:00:00,34.59,34.61,34.52,34.56,122400.0,27.446,27.4618,27.3904,27.4222,122400.0
2013-12-10 14:00:00,34.57,34.6,34.53,34.59,120700.0,27.4301,27.4539,27.3984,27.446,120700.0
2013-12-10 15:00:00,34.59,34.61,34.49,34.53,424300.0,27.446,27.4618,27.3666,27.3984,424300.0
2013-12-11 09:30:00,34.48,34.56,34.14,34.18,95600.0,27.3587,27.4222,27.0889,27.1206,95600.0
2013-12-11 10:00:00,34.17,34.17,34.04,34.11,206700.0,27.1127,27.1127,27.0096,27.0651,206700.0
2013-12-11 11:00:00,34.11,34.11,33.87,33.87,140100.0,27.0651,27.0651,26.8747,26.8747,140100.0
2013-12-11 12:00:00,33.87,34.0,33.84,33.96,168100.0,26.8747,26.9778,26.8509,26.9461,168100.0
2013-12-11 13:00:00,33.95,34.07,33.95,34.06,200400.0,26.9381,27.0334,26.9381,27.0254,200400.0
2013-12-11 14:00:00,34.07,34.07,33.95,33.96,200800.0,27.0334,27.0334,26.9381,26.9461,200800.0
2013-12-11 15:00:00,33.96,34.03,33.88,33.9,583900.0,26.9461,27.0016,26.8826,26.8985,583900.0
2013-12-12 09:30:00,33.81,34.05,33.7,34.04,146200.0,26.8271,27.0175,26.7398,27.0096,146200.0
2013-12-12 10:00:00,34.04,34.06,33.8,33.84,221600.0,27.0096,27.0254,26.8191,26.8509,221600.0
2013-12-12 11:00:00,33.85,33.87,33.72,33.73,207000.0,26.8588,26.8747,26.7556,26.7636,207000.0
2013-12-12 12:00:00,33.73,33.76,33.65,33.71,125500.0,26.7636,26.7874,26.7001,26.7477,125500.0
2013-12-12 13:00:00,33.71,33.81,33.71,33.8,77100.0,26.7477,26.8271,26.7477,26.8191,77100.0
2013-12-12 14:00:00,33.8,33.87,33.8,33.87,97400.0,26.8191,26.8747,26.8191,26.8747,97400.0
2013-12-12 15:00:00,33.87,33.88,33.72,33.74,398700.0,26.8747,26.8826,26.7556,26.7715,398700.0
2013-12-13 09:30:00,33.79,33.9,33.7,33.75,48100.0,26.8112,26.8985,26.7398,26.7794,48100.0
2013-12-13 10:00:00,33.77,33.81,33.72,33.77,115300.0,26.7953,26.8271,26.7556,26.7953,115300.0
2013-12-13 11:00:00,33.77,33.8,33.72,33.75,124000.0,26.7953,26.8191,26.7556,26.7794,124000.0
2013-12-13 12:00:00,33.75,33.84,33.73,33.83,65600.0,26.7794,26.8509,26.7636,26.8429,65600.0
2013-12-13 13:00:00,33.83,33.94,33.81,33.92,95300.0,26.8429,26.9302,26.8271,26.9143,95300.0
2013-12-13 14:00:00,33.93,33.93,33.78,33.86,150200.0,26.9223,26.9223,26.8033,26.8667,150200.0
2013-12-13 15:00:00,33.86,33.97,33.84,33.93,400600.0,26.8667,26.954,26.8509,26.9223,400600.0
2013-12-16 09:30:00,34.0,34.03,33.93,33.99,120200.0,26.9778,27.0016,26.9223,26.9699,120200.0
2013-12-16 10:00:00,33.99,33.99,33.9,33.91,87400.0,26.9699,26.9699,26.8985,26.9064,87400.0
2013-12-16 11:00:00,33.92,33.94,33.84,33.9,122200.0,26.9143,26.9302,26.8509,26.8985,122200.0
2013-12-16 12:00:00,33.9,33.93,33.74,33.77,178300.0,26.8985,26.9223,26.7715,26.7953,178300.0
2013-12-16 13:00:00,33.77,33.8,33.67,33.76,198500.0,26.7953,26.8191,26.716,26.7874,198500.0
2013-12-16 14:00:00,33.76,33.84,33.75,33.83,168400.0,26.7874,26.8509,26.7794,26.8429,168400.0
2013-12-16 15:00:00,33.83,33.9,33.8,33.87,323900.0,26.8429,26.8985,26.8191,26.8747,323900.0
2013-12-17 09:30:00,33.82,33.86,33.44,33.62,157300.0,26.835,26.8667,26.5335,26.6763,157300.0
2013-12-17 10:00:00,33.63,33.69,33.43,33.43,227300.0,26.6842,26.7318,26.5255,26.5255,227300.0
2013-12-17 11:00:00,33.44,33.45,33.25,33.32,220400.0,26.5335,26.5414,26.3827,26.4383,220400.0
2013-12-17 12:00:00,33.32,33.38,33.3,33.36,231300.0,26.4383,26.4859,26.4224,26.47,231300.0
2013-12-17 13:00:00,33.36,33.37,33.3,33.33,99700.0,26.47,26.4779,26.4224,26.4462,99700.0
2013-12-17 14:00:00,33.32,33.39,33.32,33.32,235200.0,26.4383,26.4938,26.4383,26.4383,235200.0
2013-12-17 15:00:00,33.33,33.34,33.24,33.26,542000.0,26.4462,26.4541,26.3748,26.3907,542000.0
2013-12-18 09:30:00,33.34,33.35,32.56,32.6,465700.0,26.4541,26.4621,25.8352,25.867,465700.0
2013-12-18 10:00:00,32.6,32.75,32.45,32.59,828300.0,25.867,25.986,25.7479,25.859,828300.0
2013-12-18 11:00:00,32.59,32.71,32.5,32.66,312500.0,25.859,25.9542,25.7876,25.9146,312500.0
2013-12-18 12:00:00,32.67,32.92,32.66,32.84,338800.0,25.9225,26.1209,25.9146,26.0574,338800.0
2013-12-18 13:00:00,32.85,32.85,32.75,32.78,230800.0,26.0653,26.0653,25.986,26.0098,230800.0
2013-12-18 14:00:00,32.78,33.0,32.52,32.95,714600.0,26.0098,26.1844,25.8035,26.1447,714600.0
2013-12-18 15:00:00,32.95,32.99,32.83,32.98,1158200.0,26.1447,26.1764,26.0495,26.1685,1158200.0
2013-12-19 09:30:00,32.94,32.98,32.68,32.92,182800.0,26.1367,26.1685,25.9304,26.1209,182800.0
2013-12-19 10:00:00,32.92,33.11,32.92,33.08,352700.0,26.1209,26.2716,26.1209,26.2478,352700.0
2013-12-19 11:00:00,33.08,33.17,33.03,33.12,282900.0,26.2478,26.3192,26.2082,26.2796,282900.0
2013-12-19 12:00:00,33.12,33.12,33.0,33.05,247400.0,26.2796,26.2796,26.1844,26.224,247400.0
2013-12-19 13:00:00,33.05,33.16,33.03,33.09,236200.0,26.224,26.3113,26.2082,26.2558,236200.0
2013-12-19 14:00:00,33.1,33.11,32.92,32.95,260300.0,26.2637,26.2716,26.1209,26.1447,260300.0
2013-12-19 15:00:00,32.95,33.01,32.94,32.99,577500.0,26.1447,26.1923,26.1367,26.1764,577500.0
2013-12-20 09:30:00,33.0,33.27,32.94,33.27,378900.0,26.1844,26.3986,26.1367,26.3986,378900.0
2013-12-20 10:00:00,33.28,33.47,33.25,33.45,357200.0,26.4065,26.5573,26.3827,26.5414,357200.0
2013-12-20 11:00:00,33.45,33.56,33.44,33.49,256200.0,26.5414,26.6287,26.5335,26.5731,256200.0
2013-12-20 12:00:00,33.49,33.5,33.37,33.37,165900.0,26.5731,26.5811,26.4779,26.4779,165900.0
2013-12-20 13:00:00,33.37,33.45,33.36,33.41,181800.0,26.4779,26.5414,26.47,26.5097,181800.0
2013-12-20 14:00:00,33.41,33.41,33.36,33.36,180600.0,26.5097,26.5097,26.47,26.47,180600.0
2013-12-20 15:00:00,33.37,33.4,33.18,33.3,739600.0,26.4779,26.5017,26.3272,26.4224,739600.0
2013-12-23 09:30:00,33.53,33.58,33.3,33.32,101700.0,26.6049,26.6446,26.4224,26.4383,101700.0
2013-12-23 10:00:00,33.33,33.44,33.31,33.37,183500.0,26.4462,26.5335,26.4303,26.4779,183500.0
2013-12-23 11:00:00,33.37,33.41,33.32,33.38,197400.0,26.4779,26.5097,26.4383,26.4859,197400.0
2013-12-23 12:00:00,33.39,33.48,33.38,33.47,104500.0,26.4938,26.5652,26.4859,26.5573,104500.0
2013-12-23 13:00:00,33.48,33.5,33.38,33.43,98100.0,26.5652,26.5811,26.4859,26.5255,98100.0
2013-12-23 14:00:00,33.43,33.48,33.4,33.44,104700.0,26.5255,26.5652,26.5017,26.5335,104700.0
2013-12-23 15:00:00,33.44,33.44,33.32,33.36,383900.0,26.5335,26.5335,26.4383,26.47,383900.0
2013-12-24 09:30:00,33.42,33.59,33.37,33.58,78700.0,26.5176,26.6525,26.4779,26.6446,78700.0
2013-12-24 10:00:00,33.58,33.9,33.58,33.84,148700.0,26.6446,26.8985,26.6446,26.8509,148700.0
2013-12-24 11:00:00,33.83,33.84,33.66,33.69,104100.0,26.8429,26.8509,26.708,26.7318,104100.0
2013-12-24 12:00:00,33.68,33.7,33.62,33.7,163600.0,26.7239,26.7398,26.6763,26.7398,163600.0
2013-12-26 09:30:00,33.7,33.88,33.7,33.78,76000.0,26.7398,26.8826,26.7398,26.8033,76000.0
2013-12-26 10:00:00,33.79,33.83,33.77,33.81,173100.0,26.8112,26.8429,26.7953,26.8271,173100.0
2013-12-26 11:00:00,33.81,33.84,33.73,33.74,118000.0,26.8271,26.8509,26.7636,26.7715,118000.0
2013-12-26 12:00:00,33.74,33.74,33.62,33.66,51500.0,26.7715,26.7715,26.6763,26.708,51500.0
2013-12-26 13:00:00,33.66,33.74,33.66,33.74,128300.0,26.708,26.7715,26.708,26.7715,128300.0
2013-12-26 14:00:00,33.73,33.73,33.68,33.69,109100.0,26.7636,26.7636,26.7239,26.7318,109100.0
2013-12-26 15:00:00,33.69,33.71,33.65,33.67,231700.0,26.7318,26.7477,26.7001,26.716,231700.0
2013-12-27 09:30:00,33.75,33.77,33.52,33.57,92800.0,26.7794,26.7953,26.597,26.6366,92800.0
2013-12-27 10:00:00,33.58,33.61,33.55,33.58,154700.0,26.6446,26.6684,26.6208,26.6446,154700.0
2013-12-27 11:00:00,33.59,33.62,33.55,33.55,94800.0,26.6525,26.6763,26.6208,26.6208,94800.0
2013-12-27 12:00:00,33.55,33.58,33.55,33.55,148300.0,26.6208,26.6446,26.6208,26.6208,148300.0
2013-12-27 13:00:00,33.55,33.59,33.55,33.57,95500.0,26.6208,26.6525,26.6208,26.6366,95500.0
2013-12-27 14:00:00,33.57,33.6,33.55,33.57,135600.0,26.6366,26.6604,26.6208,26.6366,135600.0
2013-12-27 15:00:00,33.58,33.61,33.56,33.58,322100.0,26.6446,26.6684,26.6287,26.6446,322100.0
2013-12-30 09:30:00,33.47,33.47,33.28,33.29,95300.0,26.7647,26.7647,26.6128,26.6208,95300.0
2013-12-30 10:00:00,33.29,33.33,33.28,33.3,150600.0,26.6208,26.6527,26.6128,26.6288,150600.0
2013-12-30 11:00:00,33.3,33.31,33.26,33.26,102200.0,26.6288,26.6368,26.5968,26.5968,102200.0
2013-12-30 12:00:00,33.27,33.31,33.26,33.28,103700.0,26.6048,26.6368,26.5968,26.6128,103700.0
2013-12-30 13:00:00,33.28,33.28,33.23,33.26,206000.0,26.6128,26.6128,26.5728,26.5968,206000.0
2013-12-30 14:00:00,33.26,33.3,33.25,33.29,220100.0,26.5968,26.6288,26.5888,26.6208,220100.0
2013-12-30 15:00:00,33.3,33.31,33.26,33.27,423800.0,26.6288,26.6368,26.5968,26.6048,423800.0
2013-12-31 09:30:00,33.29,33.37,33.25,33.26,137000.0,26.6208,26.6847,26.5888,26.5968,137000.0
2013-12-31 10:00:00,33.29,33.31,33.27,33.29,185400.0,26.6208,26.6368,26.6048,26.6208,185400.0
2013-12-31 11:00:00,33.29,33.31,33.25,33.27,148300.0,26.6208,26.6368,26.5888,26.6048,148300.0
2013-12-31 12:00:00,33.28,33.29,33.25,33.26,71300.0,26.6128,26.6208,26.5888,26.5968,71300.0
2013-12-31 13:00:00,33.26,33.26,33.23,33.23,89300.0,26.5968,26.5968,26.5728,26.5728,89300.0
2013-12-31 14:00:00,33.23,33.24,33.12,33.16,106700.0,26.5728,26.5808,26.4848,26.5168,106700.0
2013-12-31 15:00:00,33.16,33.26,33.15,33.21,338800.0,26.5168,26.5968,26.5088,26.5568,338800.0
2014-01-02 09:30:00,33.2,33.23,33.06,33.11,139700.0,26.5488,26.5728,26.4368,26.4768,139700.0
2014-01-02 10:00:00,33.11,33.3,33.08,33.26,293700.0,26.4768,26.6288,26.4528,26.5968,293700.0
2014-01-02 11:00:00,33.26,33.29,33.17,33.18,197000.0,26.5968,26.6208,26.5248,26.5328,197000.0
2014-01-02 12:00:00,33.19,33.25,33.09,33.11,184900.0,26.5408,26.5888,26.4608,26.4768,184900.0
2014-01-02 13:00:00,33.12,33.12,33.06,33.07,153000.0,26.4848,26.4848,26.4368,26.4448,153000.0
2014-01-02 14:00:00,33.08,33.13,33.04,33.08,141600.0,26.4528,26.4928,26.4208,26.4528,141600.0
2014-01-02 15:00:00,33.08,33.09,32.91,32.95,695500.0,26.4528,26.4608,26.3169,26.3489,695500.0
2014-01-03 09:30:00,33.03,33.1,32.94,33.09,179200.0,26.4128,26.4688,26.3409,26.4608,179200.0
2014-01-03 10:00:00,33.08,33.12,33.06,33.08,228800.0,26.4528,26.4848,26.4368,26.4528,228800.0
2014-01-03 11:00:00,33.09,33.11,32.88,32.88,148300.0,26.4608,26.4768,26.2929,26.2929,148300.0
2014-01-03 12:00:00,32.89,32.96,32.8,32.94,134200.0,26.3009,26.3569,26.2289,26.3409,134200.0
2014-01-03 13:00:00,32.93,33.07,32.93,33.06,177800.0,26.3329,26.4448,26.3329,26.4368,177800.0
2014-01-03 14:00:00,33.05,33.09,33.01,33.06,145900.0,26.4288,26.4608,26.3969,26.4368,145900.0
2014-01-03 15:00:00,33.06,33.09,32.97,32.99,342500.0,26.4368,26.4608,26.3649,26.3809,342500.0
2014-01-06 09:30:00,33.08,33.11,32.98,33.03,54600.0,26.4528,26.4768,26.3729,26.4128,54600.0
2014-01-06 10:00:00,33.03,33.05,32.93,32.95,387300.0,26.4128,26.4288,26.3329,26.3489,387300.0
2014-01-06 11:00:00,32.94,32.95,32.82,32.87,99900.0,26.3409,26.3489,26.2449,26.2849,99900.0
2014-01-06 12:00:00,32.88,33.02,32.87,32.89,324500.0,26.2929,26.4048,26.2849,26.3009,324500.0
2014-01-06 13:00:00,32.9,32.91,32.79,32.85,135900.0,26.3089,26.3169,26.2209,26.2689,135900.0
2014-01-06 14:00:00,32.84,32.86,32.79,32.84,105500.0,26.2609,26.2769,26.2209,26.2609,105500.0
2014-01-06 15:00:00,32.85,32.86,32.78,32.81,611800.0,26.2689,26.2769,26.2129,26.2369,611800.0
2014-01-07 09:30:00,32.79,32.87,32.47,32.59,312300.0,26.2209,26.2849,25.965,26.061,312300.0
2014-01-07 10:00:00,32.59,32.74,32.53,32.73,363900.0,26.061,26.1809,26.013,26.1729,363900.0
2014-01-07 11:00:00,32.73,32.78,32.71,32.75,387900.0,26.1729,26.2129,26.157,26.1889,387900.0
2014-01-07 12:00:00,32.75,32.78,32.74,32.75,152900.0,26.1889,26.2129,26.1809,26.1889,152900.0
2014-01-07 13:00:00,32.75,32.76,32.72,32.72,216000.0,26.1889,26.1969,26.1649,26.1649,216000.0
2014-01-07 14:00:00,32.72,32.74,32.66,32.7,264200.0,26.1649,26.1809,26.117,26.149,264200.0
2014-01-07 15:00:00,32.7,32.75,32.68,32.68,612400.0,26.149,26.1889,26.133,26.133,612400.0
2014-01-08 09:30:00,32.75,32.75,32.45,32.5,133400.0,26.1889,26.1889,25.949,25.989,133400.0
2014-01-08 10:00:00,32.5,32.63,32.5,32.54,392400.0,25.989,26.093,25.989,26.021,392400.0
2014-01-08 11:00:00,32.55,32.63,32.49,32.62,222400.0,26.029,26.093,25.981,26.085,222400.0
2014-01-08 12:00:00,32.62,32.63,32.38,32.4,254100.0,26.085,26.093,25.8931,25.9091,254100.0
2014-01-08 13:00:00,32.4,32.46,32.36,32.4,226000.0,25.9091,25.957,25.8771,25.9091,226000.0
2014-01-08 14:00:00,32.4,32.4,32.27,32.34,550900.0,25.9091,25.9091,25.8051,25.8611,550900.0
2014-01-08 15:00:00,32.34,32.54,32.34,32.46,1003300.0,25.8611,26.021,25.8611,25.957,1003300.0
2014-01-09 09:30:00,32.59,32.67,32.46,32.5,158300.0,26.061,26.125,25.957,25.989,158300.0
2014-01-09 10:00:00,32.5,32.54,32.38,32.41,308200.0,25.989,26.021,25.8931,25.9171,308200.0
2014-01-09 11:00:00,32.41,32.45,32.35,32.42,211000.0,25.9171,25.949,25.8691,25.9251,211000.0
2014-01-09 12:00:00,32.41,32.45,32.38,32.44,170900.0,25.9171,25.949,25.8931,25.941,170900.0
2014-01-09 13:00:00,32.44,32.49,32.42,32.42,215600.0,25.941,25.981,25.9251,25.9251,215600.0
2014-01-09 14:00:00,32.43,32.48,32.39,32.45,266200.0,25.933,25.973,25.9011,25.949,266200.0
2014-01-09 15:00:00,32.46,32.46,32.35,32.37,738600.0,25.957,25.957,25.8691,25.8851,738600.0
2014-01-10 09:30:00,32.47,32.63,32.39,32.52,200300.0,25.965,26.093,25.9011,26.005,200300.0
2014-01-10 10:00:00,32.52,32.53,32.38,32.43,188700.0,26.005,26.013,25.8931,25.933,188700.0
2014-01-10 11:00:00,32.43,32.43,32.34,32.36,155100.0,25.933,25.933,25.8611,25.8771,155100.0
2014-01-10 12:00:00,32.37,32.42,32.33,32.33,188700.0,25.8851,25.9251,25.8531,25.8531,188700.0
2014-01-10 13:00:00,32.34,32.4,32.34,32.34,155000.0,25.8611,25.9091,25.8611,25.8611,155000.0
2014-01-10 14:00:00,32.34,32.36,32.29,32.3,316600.0,25.8611,25.8771,25.8211,25.8291,316600.0
2014-01-10 15:00:00,32.3,32.42,32.3,32.41,635200.0,25.8291,25.9251,25.8291,25.9171,635200.0
2014-01-13 09:30:00,32.3,32.4,32.27,32.31,242100.0,25.8291,25.9091,25.8051,25.8371,242100.0
2014-01-13 10:00:00,32.32,32.38,32.27,32.36,300700.0,25.8451,25.8931,25.8051,25.8771,300700.0
2014-01-13 11:00:00,32.35,32.36,32.3,32.31,295400.0,25.8691,25.8771,25.8291,25.8371,295400.0
2014-01-13 12:00:00,32.31,32.34,32.24,32.26,144800.0,25.8371,25.8611,25.7811,25.7971,144800.0
2014-01-13 13:00:00,32.25,32.29,32.15,32.28,216300.0,25.7891,25.8211,25.7091,25.8131,216300.0
2014-01-13 14:00:00,32.28,32.29,32.07,32.08,305700.0,25.8131,25.8211,25.6452,25.6532,305700.0
2014-01-13 15:00:00,32.08,32.09,31.98,32.03,513200.0,25.6532,25.6612,25.5732,25.6132,513200.0
2014-01-14 09:30:00,32.13,32.26,32.03,32.15,170100.0,25.6931,25.7971,25.6132,25.7091,170100.0
2014-01-14 10:00:00,32.15,32.36,32.14,32.35,295900.0,25.7091,25.8771,25.7011,25.8691,295900.0
2014-01-14 11:00:00,32.35,32.4,32.23,32.29,254100.0,25.8691,25.9091,25.7731,25.8211,254100.0
2014-01-14 12:00:00,32.28,32.31,32.23,32.23,218800.0,25.8131,25.8371,25.7731,25.7731,218800.0
2014-01-14 13:00:00,32.23,32.25,32.18,32.2,178300.0,25.7731,25.7891,25.7331,25.7491,178300.0
2014-01-14 14:00:00,32.19,32.25,32.18,32.18,218300.0,25.7411,25.7891,25.7331,25.7331,218300.0
2014-01-14 15:00:00,32.19,32.25,32.18,32.24,552800.0,25.7411,25.7891,25.7331,25.7811,552800.0
2014-01-15 09:30:00,32.33,32.33,32.13,32.16,143900.0,25.8531,25.8531,25.6931,25.7171,143900.0
2014-01-15 10:00:00,32.16,32.26,32.16,32.25,232200.0,25.7171,25.7971,25.7171,25.7891,232200.0
2014-01-15 11:00:00,32.25,32.3,32.22,32.22,233100.0,25.7891,25.8291,25.7651,25.7651,233100.0
2014-01-15 12:00:00,32.22,32.25,32.12,32.18,116200.0,25.7651,25.7891,25.6852,25.7331,116200.0
2014-01-15 13:00:00,32.18,32.21,32.12,32.14,159300.0,25.7331,25.7571,25.6852,25.7011,159300.0
2014-01-15 14:00:00,32.14,32.23,32.12,32.22,177500.0,25.7011,25.7731,25.6852,25.7651,177500.0
2014-01-15 15:00:00,32.21,32.23,32.16,32.22,402600.0,25.7571,25.7731,25.7171,25.7651,402600.0
2014-01-16 09:30:00,32.23,32.23,32.14,32.22,82600.0,25.7731,25.7731,25.7011,25.7651,82600.0
2014-01-16 10:00:00,32.21,32.25,32.11,32.12,134300.0,25.7571,25.7891,25.6772,25.6852,134300.0
2014-01-16 11:00:00,32.11,32.16,32.08,32.16,95800.0,25.6772,25.7171,25.6532,25.7171,95800.0
2014-01-16 12:00:00,32.16,32.17,32.03,32.03,73800.0,25.7171,25.7251,25.6132,25.6132,73800.0
2014-01-16 13:00:00,32.03,32.1,32.03,32.06,109400.0,25.6132,25.6692,25.6132,25.6372,109400.0
2014-01-16 14:00:00,32.06,32.07,32.01,32.05,89700.0,25.6372,25.6452,25.5972,25.6292,89700.0
2014-01-16 15:00:00,32.04,32.13,32.03,32.11,295200.0,25.6212,25.6931,25.6132,25.6772,295200.0
2014-01-17 09:30:00,32.13,32.25,32.05,32.17,224700.0,25.6931,25.7891,25.6292,25.7251,224700.0
2014-01-17 10:00:00,32.16,32.24,32.13,32.21,496600.0,25.7171,25.7811,25.6931,25.7571,496600.0
2014-01-17 11:00:00,32.21,32.3,32.21,32.27,392300.0,25.7571,25.8291,25.7571,25.8051,392300.0
2014-01-17 12:00:00,32.27,32.35,32.24,32.35,336400.0,25.8051,25.8691,25.7811,25.8691,336400.0
2014-01-17 13:00:00,32.34,32.36,32.29,32.35,107500.0,25.8611,25.8771,25.8211,25.8691,107500.0
2014-01-17 14:00:00,32.35,32.4,32.31,32.31,104300.0,25.8691,25.9091,25.8371,25.8371,104300.0
2014-01-17 15:00:00,32.32,32.35,32.25,32.26,525400.0,25.8451,25.8691,25.7891,25.7971,525400.0
2014-01-21 09:30:00,32.33,32.39,32.2,32.25,105500.0,25.8531,25.9011,25.7491,25.7891,105500.0
2014-01-21 10:00:00,32.25,32.37,32.17,32.25,173000.0,25.7891,25.8851,25.7251,25.7891,173000.0
2014-01-21 11:00:00,32.25,32.25,32.03,32.08,175900.0,25.7891,25.7891,25.6132,25.6532,175900.0
2014-01-21 12:00:00,32.08,32.26,32.05,32.26,150100.0,25.6532,25.7971,25.6292,25.7971,150100.0
2014-01-21 13:00:00,32.25,32.33,32.24,32.3,120100.0,25.7891,25.8531,25.7811,25.8291,120100.0
2014-01-21 14:00:00,32.31,32.36,32.29,32.3,165500.0,25.8371,25.8771,25.8211,25.8291,165500.0
2014-01-21 15:00:00,32.29,32.31,32.25,32.28,272300.0,25.8211,25.8371,25.7891,25.8131,272300.0
2014-01-22 09:30:00,32.33,32.36,32.26,32.36,78300.0,25.8531,25.8771,25.7971,25.8771,78300.0
2014-01-22 10:00:00,32.35,32.43,32.31,32.33,276400.0,25.8691,25.933,25.8371,25.8531,276400.0
2014-01-22 11:00:00,32.32,32.35,32.28,32.3,180600.0,25.8451,25.8691,25.8131,25.8291,180600.0
2014-01-22 12:00:00,32.29,32.34,32.25,32.29,79400.0,25.8211,25.8611,25.7891,25.8211,79400.0
2014-01-22 13:00:00,32.3,32.32,32.27,32.27,78700.0,25.8291,25.8451,25.8051,25.8051,78700.0
2014-01-22 14:00:00,32.28,32.36,32.27,32.35,133600.0,25.8131,25.8771,25.8051,25.8691,133600.0
2014-01-22 15:00:00,32.36,32.37,32.29,32.35,706800.0,25.8771,25.8851,25.8211,25.8691,706800.0
2014-01-23 09:30:00,32.18,32.18,32.01,32.05,162900.0,25.7331,25.7331,25.5972,25.6292,162900.0
2014-01-23 10:00:00,32.05,32.11,31.9,32.03,263400.0,25.6292,25.6772,25.5092,25.6132,263400.0
2014-01-23 11:00:00,32.03,32.07,32.01,32.07,177000.0,25.6132,25.6452,25.5972,25.6452,177000.0
2014-01-23 12:00:00,32.07,32.13,32.02,32.09,149500.0,25.6452,25.6931,25.6052,25.6612,149500.0
2014-01-23 13:00:00,32.09,32.13,32.05,32.1,185800.0,25.6612,25.6931,25.6292,25.6692,185800.0
2014-01-23 14:00:00,32.11,32.14,32.09,32.13,193200.0,25.6772,25.7011,25.6612,25.6931,193200.0
2014-01-23 15:00:00,32.13,32.23,32.1,32.23,402400.0,25.6931,25.7731,25.6692,25.7731,402400.0
2014-01-24 09:30:00,32.05,32.12,31.95,32.11,242500.0,25.6292,25.6852,25.5492,25.6772,242500.0
2014-01-24 10:00:00,32.11,32.36,32.1,32.29,1004200.0,25.6772,25.8771,25.6692,25.8211,1004200.0
2014-01-24 11:00:00,32.28,32.29,32.16,32.23,470500.0,25.8131,25.8211,25.7171,25.7731,470500.0
2014-01-24 12:00:00,32.23,32.24,32.13,32.13,651900.0,25.7731,25.7811,25.6931,25.6931,651900.0
2014-01-24 13:00:00,32.13,32.16,31.97,32.0,413800.0,25.6931,25.7171,25.5652,25.5892,413800.0
2014-01-24 14:00:00,32.0,32.01,31.83,31.85,437900.0,25.5892,25.5972,25.4532,25.4692,437900.0
2014-01-24 15:00:00,31.85,31.88,31.67,31.73,1014400.0,25.4692,25.4932,25.3253,25.3733,1014400.0
2014-01-27 09:30:00,31.83,32.07,31.8,32.05,176500.0,25.4532,25.6452,25.4293,25.6292,176500.0
2014-01-27 10:00:00,32.06,32.1,31.96,32.01,356000.0,25.6372,25.6692,25.5572,25.5972,356000.0
2014-01-27 11:00:00,32.0,32.08,31.85,31.86,305300.0,25.5892,25.6532,25.4692,25.4772,305300.0
2014-01-27 12:00:00,31.87,32.0,31.8,31.95,292900.0,25.4852,25.5892,25.4293,25.5492,292900.0
2014-01-27 13:00:00,31.95,32.03,31.92,31.98,257900.0,25.5492,25.6132,25.5252,25.5732,257900.0
2014-01-27 14:00:00,31.98,32.17,31.97,32.13,255700.0,25.5732,25.7251,25.5652,25.6931,255700.0
2014-01-27 15:00:00,32.13,32.16,32.09,32.09,1477900.0,25.6931,25.7171,25.6612,25.6612,1477900.0
2014-01-28 09:30:00,32.03,32.25,32.01,32.22,126600.0,25.6132,25.7891,25.5972,25.7651,126600.0
2014-01-28 10:00:00,32.22,32.29,32.09,32.19,297500.0,25.7651,25.8211,25.6612,25.7411,297500.0
2014-01-28 11:00:00,32.18,32.23,31.96,32.01,326800.0,25.7331,25.7731,25.5572,25.5972,326800.0
2014-01-28 12:00:00,32.01,32.18,32.0,32.05,241700.0,25.5972,25.7331,25.5892,25.6292,241700.0
2014-01-28 13:00:00,32.06,32.34,32.06,32.11,587000.0,25.6372,25.8611,25.6372,25.6772,587000.0
2014-01-28 14:00:00,32.11,32.15,32.08,32.08,157200.0,25.6772,25.7091,25.6532,25.6532,157200.0
2014-01-28 15:00:00,32.08,32.16,32.07,32.16,477900.0,25.6532,25.7171,25.6452,25.7171,477900.0
2014-01-29 09:30:00,31.98,32.03,31.78,31.87,113700.0,25.5732,25.6132,25.4133,25.4852,113700.0
2014-01-29 10:00:00,31.87,32.18,31.85,32.08,482900.0,25.4852,25.7331,25.4692,25.6532,482900.0
2014-01-29 11:00:00,32.08,32.3,32.08,32.22,346000.0,25.6532,25.8291,25.6532,25.7651,346000.0
2014-01-29 12:00:00,32.21,32.23,32.17,32.2,169400.0,25.7571,25.7731,25.7251,25.7491,169400.0
2014-01-29 13:00:00,32.2,32.26,32.11,32.13,270000.0,25.7491,25.7971,25.6772,25.6931,270000.0
2014-01-29 14:00:00,32.13,32.2,31.93,31.96,681000.0,25.6931,25.7491,25.5332,25.5572,681000.0
2014-01-29 15:00:00,31.94,32.02,31.92,31.99,932100.0,25.5412,25.6052,25.5252,25.5812,932100.0
2014-01-30 09:30:00,32.11,32.2,31.93,31.95,177800.0,25.6772,25.7491,25.5332,25.5492,177800.0
2014-01-30 10:00:00,31.94,32.1,31.93,32.1,359000.0,25.5412,25.6692,25.5332,25.6692,359000.0
2014-01-30 11:00:00,32.09,32.27,32.09,32.24,403000.0,25.6612,25.8051,25.6612,25.7811,403000.0
2014-01-30 12:00:00,32.24,32.26,32.17,32.22,120700.0,25.7811,25.7971,25.7251,25.7651,120700.0
2014-01-30 13:00:00,32.22,32.25,32.18,32.18,66600.0,25.7651,25.7891,25.7331,25.7331,66600.0
2014-01-30 14:00:00,32.18,32.22,32.15,32.19,171700.0,25.7331,25.7651,25.7091,25.7411,171700.0
2014-01-30 15:00:00,32.19,32.27,32.19,32.21,510600.0,25.7411,25.8051,25.7411,25.7571,510600.0
2014-01-31 09:30:00,31.84,31.87,31.64,31.71,183900.0,25.4612,25.4852,25.3013,25.3573,183900.0
2014-01-31 10:00:00,31.7,31.85,31.67,31.71,336600.0,25.3493,25.4692,25.3253,25.3573,336600.0
2014-01-31 11:00:00,31.71,31.92,31.69,31.88,269400.0,25.3573,25.5252,25.3413,25.4932,269400.0
2014-01-31 12:00:00,31.89,31.89,31.79,31.83,161400.0,25.5012,25.5012,25.4213,25.4532,161400.0
2014-01-31 13:00:00,31.84,31.96,31.81,31.96,128000.0,25.4612,25.5572,25.4373,25.5572,128000.0
2014-01-31 14:00:00,31.95,32.03,31.92,31.98,230100.0,25.5492,25.6132,25.5252,25.5732,230100.0
2014-01-31 15:00:00,31.98,32.08,31.95,32.03,646800.0,25.5732,25.6532,25.5492,25.6132,646800.0
2014-02-03 09:30:00,32.03,32.12,31.97,31.98,107100.0,25.6132,25.6852,25.5652,25.5732,107100.0
2014-02-03 10:00:00,31.97,31.97,31.75,31.79,156100.0,25.5652,25.5652,25.3893,25.4213,156100.0
2014-02-03 11:00:00,31.78,31.78,31.61,31.62,244000.0,25.4133,25.4133,25.2773,25.2853,244000.0
2014-02-03 12:00:00,31.61,31.68,31.59,31.59,181900.0,25.2773,25.3333,25.2613,25.2613,181900.0
2014-02-03 13:00:00,31.59,31.61,31.49,31.54,202700.0,25.2613,25.2773,25.1814,25.2213,202700.0
2014-02-03 14:00:00,31.53,31.59,31.42,31.43,161400.0,25.2134,25.2613,25.1254,25.1334,161400.0
2014-02-03 15:00:00,31.43,31.57,31.43,31.55,624600.0,25.1334,25.2453,25.1334,25.2293,624600.0
2014-02-04 09:30:00,31.7,31.82,31.64,31.76,246200.0,25.3493,25.4453,25.3013,25.3973,246200.0
2014-02-04 10:00:00,31.76,31.78,31.47,31.5,270300.0,25.3973,25.4133,25.1654,25.1894,270300.0
2014-02-04 11:00:00,31.5,31.6,31.45,31.5,233300.0,25.1894,25.2693,25.1494,25.1894,233300.0
2014-02-04 12:00:00,31.5,31.52,31.46,31.5,145700.0,25.1894,25.2054,25.1574,25.1894,145700.0
2014-02-04 13:00:00,31.49,31.57,31.43,31.44,198000.0,25.1814,25.2453,25.1334,25.1414,198000.0
2014-02-04 14:00:00,31.45,31.57,31.43,31.55,181000.0,25.1494,25.2453,25.1334,25.2293,181000.0
2014-02-04 15:00:00,31.55,31.57,31.44,31.52,434500.0,25.2293,25.2453,25.1414,25.2054,434500.0
2014-02-05 09:30:00,31.58,31.77,31.48,31.71,245000.0,25.2533,25.4053,25.1734,25.3573,245000.0
2014-02-05 10:00:00,31.71,31.85,31.52,31.54,430700.0,25.3573,25.4692,25.2054,25.2213,430700.0
2014-02-05 11:00:00,31.54,31.59,31.48,31.56,265800.0,25.2213,25.2613,25.1734,25.2373,265800.0
2014-02-05 12:00:00,31.57,31.66,31.54,31.65,241000.0,25.2453,25.3173,25.2213,25.3093,241000.0
2014-02-05 13:00:00,31.65,31.69,31.52,31.55,374800.0,25.3093,25.3413,25.2054,25.2293,374800.0
2014-02-05 14:00:00,31.55,31.56,31.45,31.53,303700.0,25.2293,25.2373,25.1494,25.2134,303700.0
2014-02-05 15:00:00,31.53,31.63,31.52,31.56,466200.0,25.2134,25.2933,25.2054,25.2373,466200.0
2014-02-06 09:30:00,31.55,31.64,31.48,31.62,49400.0,25.2293,25.3013,25.1734,25.2853,49400.0
2014-02-06 10:00:00,31.61,31.67,31.58,31.64,204700.0,25.2773,25.3253,25.2533,25.3013,204700.0
2014-02-06 11:00:00,31.63,31.72,31.61,31.72,204900.0,25.2933,25.3653,25.2773,25.3653,204900.0
2014-02-06 12:00:00,31.71,31.85,31.71,31.8,94500.0,25.3573,25.4692,25.3573,25.4293,94500.0
2014-02-06 13:00:00,31.79,31.82,31.74,31.82,148500.0,25.4213,25.4453,25.3813,25.4453,148500.0
2014-02-06 14:00:00,31.81,31.91,31.8,31.9,127600.0,25.4373,25.5172,25.4293,25.5092,127600.0
2014-02-06 15:00:00,31.89,31.9,31.8,31.88,363300.0,25.5012,25.5092,25.4293,25.4932,363300.0
2014-02-07 09:30:00,32.0,32.96,32.0,32.66,808300.0,25.5892,26.3569,25.5892,26.117,808300.0
2014-02-07 10:00:00,32.65,33.09,32.64,33.07,1338000.0,26.109,26.4608,26.101,26.4448,1338000.0
2014-02-07 11:00:00,33.06,33.19,32.98,33.16,744900.0,26.4368,26.5408,26.3729,26.5168,744900.0
2014-02-07 12:00:00,33.17,33.25,33.02,33.22,649400.0,26.5248,26.5888,26.4048,26.5648,649400.0
2014-02-07 13:00:00,33.21,33.61,33.2,33.4,639900.0,26.5568,26.8766,26.5488,26.7087,639900.0
2014-02-07 14:00:00,33.39,33.83,33.28,33.36,1185800.0,26.7007,27.0526,26.6128,26.6767,1185800.0
2014-02-07 15:00:00,33.35,33.57,33.32,33.38,1343800.0,26.6687,26.8447,26.6447,26.6927,1343800.0
2014-02-10 09:30:00,33.3,33.37,32.89,33.12,414700.0,26.6288,26.6847,26.3009,26.4848,414700.0
2014-02-10 10:00:00,33.13,33.2,33.11,33.15,260300.0,26.4928,26.5488,26.4768,26.5088,260300.0
2014-02-10 11:00:00,33.14,33.16,33.06,33.09,255800.0,26.5008,26.5168,26.4368,26.4608,255800.0
2014-02-10 12:00:00,33.09,33.13,33.03,33.1,107700.0,26.4608,26.4928,26.4128,26.4688,107700.0
2014-02-10 13:00:00,33.11,33.17,33.09,33.09,121300.0,26.4768,26.5248,26.4608,26.4608,121300.0
2014-02-10 14:00:00,33.09,33.09,33.02,33.06,214500.0,26.4608,26.4608,26.4048,26.4368,214500.0
2014-02-10 15:00:00,33.06,33.17,33.03,33.14,455300.0,26.4368,26.5248,26.4128,26.5008,455300.0
2014-02-11 09:30:00,33.21,33.34,33.15,33.26,104300.0,26.5568,26.6607,26.5088,26.5968,104300.0
2014-02-11 10:00:00,33.26,33.36,33.23,33.26,262200.0,26.5968,26.6767,26.5728,26.5968,262200.0
2014-02-11 11:00:00,33.26,33.52,33.26,33.5,201900.0,26.5968,26.8047,26.5968,26.7887,201900.0
2014-02-11 12:00:00,33.5,33.5,33.43,33.44,135100.0,26.7887,26.7887,26.7327,26.7407,135100.0
2014-02-11 13:00:00,33.44,33.56,33.44,33.52,137800.0,26.7407,26.8367,26.7407,26.8047,137800.0
2014-02-11 14:00:00,33.52,33.6,33.51,33.59,194000.0,26.8047,26.8687,26.7967,26.8607,194000.0
2014-02-11 15:00:00,33.6,33.62,33.52,33.53,385400.0,26.8687,26.8846,26.8047,26.8127,385400.0
2014-02-12 09:30:00,33.58,33.59,33.48,33.56,132100.0,26.8527,26.8607,26.7727,26.8367,132100.0
2014-02-12 10:00:00,33.57,33.61,33.53,33.55,167000.0,26.8447,26.8766,26.8127,26.8287,167000.0
2014-02-12 11:00:00,33.56,33.57,33.45,33.46,138800.0,26.8367,26.8447,26.7487,26.7567,138800.0
2014-02-12 12:00:00,33.46,33.5,33.45,33.47,141300.0,26.7567,26.7887,26.7487,26.7647,141300.0
2014-02-12 13:00:00,33.47,33.62,33.47,33.59,120300.0,26.7647,26.8846,26.7647,26.8607,120300.0
2014-02-12 14:00:00,33.59,33.59,33.48,33.51,142500.0,26.8607,26.8607,26.7727,26.7967,142500.0
2014-02-12 15:00:00,33.51,33.6,33.5,33.57,347000.0,26.7967,26.8687,26.7887,26.8447,347000.0
2014-02-13 09:30:00,33.46,33.61,33.4,33.59,67300.0,26.7567,26.8766,26.7087,26.8607,67300.0
2014-02-13 10:00:00,33.61,33.73,33.58,33.67,154500.0,26.8766,26.9726,26.8527,26.9246,154500.0
2014-02-13 11:00:00,33.67,33.86,33.65,33.85,171400.0,26.9246,27.0766,26.9086,27.0686,171400.0
2014-02-13 12:00:00,33.84,33.85,33.76,33.85,246400.0,27.0606,27.0686,26.9966,27.0686,246400.0
2014-02-13 13:00:00,33.85,33.93,33.82,33.9,141000.0,27.0686,27.1325,27.0446,27.1086,141000.0
2014-02-13 14:00:00,33.9,33.99,33.82,33.99,308000.0,27.1086,27.1805,27.0446,27.1805,308000.0
2014-02-13 15:00:00,33.99,34.09,33.98,34.08,691200.0,27.1805,27.2605,27.1725,27.2525,691200.0
2014-02-14 09:30:00,33.99,34.11,33.9,34.09,268200.0,27.1805,27.2765,27.1086,27.2605,268200.0
2014-02-14 10:00:00,34.1,34.29,34.08,34.27,270400.0,27.2685,27.4204,27.2525,27.4044,270400.0
2014-02-14 11:00:00,34.28,34.33,34.25,34.31,170400.0,27.4124,27.4524,27.3884,27.4364,170400.0
2014-02-14 12:00:00,34.31,34.36,34.23,34.29,248900.0,27.4364,27.4764,27.3724,27.4204,248900.0
2014-02-14 13:00:00,34.29,34.45,34.25,34.42,253400.0,27.4204,27.5484,27.3884,27.5244,253400.0
2014-02-14 14:00:00,34.43,34.48,34.38,34.46,303100.0,27.5324,27.5724,27.4924,27.5564,303100.0
2014-02-14 15:00:00,34.45,34.48,34.39,34.4,346500.0,27.5484,27.5724,27.5004,27.5084,346500.0
2014-02-18 09:30:00,34.34,34.36,33.87,33.92,240700.0,27.4604,27.4764,27.0846,27.1245,240700.0
2014-02-18 10:00:00,33.92,33.92,33.62,33.69,559400.0,27.1245,27.1245,26.8846,26.9406,559400.0
2014-02-18 11:00:00,33.69,33.71,33.42,33.43,496200.0,26.9406,26.9566,26.7247,26.7327,496200.0
2014-02-18 12:00:00,33.43,33.78,33.43,33.75,271600.0,26.7327,27.0126,26.7327,26.9886,271600.0
2014-02-18 13:00:00,33.75,34.02,33.73,34.0,319900.0,26.9886,27.2045,26.9726,27.1885,319900.0
2014-02-18 14:00:00,34.0,34.03,33.82,33.82,479000.0,27.1885,27.2125,27.0446,27.0446,479000.0
2014-02-18 15:00:00,33.83,33.9,33.79,33.83,532900.0,27.0526,27.1086,27.0206,27.0526,532900.0
2014-02-19 09:30:00,33.7,33.74,33.64,33.73,118200.0,26.9486,26.9806,26.9006,26.9726,118200.0
2014-02-19 10:00:00,33.74,33.79,33.63,33.7,191400.0,26.9806,27.0206,26.8926,26.9486,191400.0
2014-02-19 11:00:00,33.7,33.84,33.69,33.71,196300.0,26.9486,27.0606,26.9406,26.9566,196300.0
2014-02-19 12:00:00,33.71,33.76,33.65,33.75,193200.0,26.9566,26.9966,26.9086,26.9886,193200.0
2014-02-19 13:00:00,33.74,33.85,33.73,33.74,111200.0,26.9806,27.0686,26.9726,26.9806,111200.0
2014-02-19 14:00:00,33.75,33.82,33.69,33.79,399100.0,26.9886,27.0446,26.9406,27.0206,399100.0
2014-02-19 15:00:00,33.79,33.81,33.68,33.74,622500.0,27.0206,27.0366,26.9326,26.9806,622500.0
2014-02-20 09:30:00,33.73,33.89,33.62,33.65,89300.0,26.9726,27.1006,26.8846,26.9086,89300.0
2014-02-20 10:00:00,33.64,33.76,33.52,33.73,222400.0,26.9006,26.9966,26.8047,26.9726,222400.0
2014-02-20 11:00:00,33.72,33.87,33.71,33.85,214000.0,26.9646,27.0846,26.9566,27.0686,214000.0
2014-02-20 12:00:00,33.85,33.98,33.85,33.95,243800.0,27.0686,27.1725,27.0686,27.1485,243800.0
2014-02-20 13:00:00,33.95,33.97,33.86,33.86,157100.0,27.1485,27.1645,27.0766,27.0766,157100.0
2014-02-20 14:00:00,33.86,33.96,33.82,33.92,198300.0,27.0766,27.1565,27.0446,27.1245,198300.0
2014-02-20 15:00:00,33.91,33.96,33.74,33.74,575600.0,27.1165,27.1565,26.9806,26.9806,575600.0
2014-02-21 09:30:00,33.78,33.83,33.59,33.82,197700.0,27.0126,27.0526,26.8607,27.0446,197700.0
2014-02-21 10:00:00,33.81,33.93,33.8,33.93,169900.0,27.0366,27.1325,27.0286,27.1325,169900.0
2014-02-21 11:00:00,33.93,33.94,33.86,33.93,151100.0,27.1325,27.1405,27.0766,27.1325,151100.0
2014-02-21 12:00:00,33.93,33.98,33.92,33.95,145900.0,27.1325,27.1725,27.1245,27.1485,145900.0
2014-02-21 13:00:00,33.95,33.96,33.85,33.93,96400.0,27.1485,27.1565,27.0686,27.1325,96400.0
2014-02-21 14:00:00,33.92,33.93,33.88,33.9,186000.0,27.1245,27.1325,27.0926,27.1086,186000.0
2014-02-21 15:00:00,33.9,33.94,33.75,33.77,473900.0,27.1086,27.1405,26.9886,27.0046,473900.0
2014-02-24 09:30:00,33.85,34.19,33.83,34.19,191500.0,27.0686,27.3405,27.0526,27.3405,191500.0
2014-02-24 10:00:00,34.19,34.22,33.99,34.07,251800.0,27.3405,27.3644,27.1805,27.2445,251800.0
2014-02-24 11:00:00,34.07,34.12,34.0,34.04,278800.0,27.2445,27.2845,27.1885,27.2205,278800.0
2014-02-24 12:00:00,34.04,34.07,33.95,34.01,255400.0,27.2205,27.2445,27.1485,27.1965,255400.0
2014-02-24 13:00:00,34.01,34.03,33.93,33.93,145300.0,27.1965,27.2125,27.1325,27.1325,145300.0
2014-02-24 14:00:00,33.93,33.98,33.88,33.88,178900.0,27.1325,27.1725,27.0926,27.0926,178900.0
2014-02-24 15:00:00,33.88,33.89,33.76,33.77,444700.0,27.0926,27.1006,26.9966,27.0046,444700.0
2014-02-25 09:30:00,33.82,33.85,33.72,33.78,76200.0,27.0446,27.0686,26.9646,27.0126,76200.0
2014-02-25 10:00:00,33.8,33.91,33.77,33.83,152700.0,27.0286,27.1165,27.0046,27.0526,152700.0
2014-02-25 11:00:00,33.83,33.85,33.74,33.74,218700.0,27.0526,27.0686,26.9806,26.9806,218700.0
2014-02-25 12:00:00,33.75,33.79,33.72,33.72,100300.0,26.9886,27.0206,26.9646,26.9646,100300.0
2014-02-25 13:00:00,33.73,33.79,33.72,33.75,87500.0,26.9726,27.0206,26.9646,26.9886,87500.0
2014-02-25 14:00:00,33.74,33.76,33.65,33.66,147700.0,26.9806,26.9966,26.9086,26.9166,147700.0
2014-02-25 15:00:00,33.66,33.7,33.58,33.68,345500.0,26.9166,26.9486,26.8527,26.9326,345500.0
2014-02-26 09:30:00,33.66,33.69,33.56,33.58,93100.0,26.9166,26.9406,26.8367,26.8527,93100.0
2014-02-26 10:00:00,33.58,33.9,33.43,33.68,270400.0,26.8527,27.1086,26.7327,26.9326,270400.0
2014-02-26 11:00:00,33.69,33.72,33.55,33.62,194400.0,26.9406,26.9646,26.8287,26.8846,194400.0
2014-02-26 12:00:00,33.62,33.71,33.6,33.68,117000.0,26.8846,26.9566,26.8687,26.9326,117000.0
2014-02-26 13:00:00,33.68,33.68,33.61,33.62,145400.0,26.9326,26.9326,26.8766,26.8846,145400.0
2014-02-26 14:00:00,33.62,33.63,33.48,33.55,184600.0,26.8846,26.8926,26.7727,26.8287,184600.0
2014-02-26 15:00:00,33.55,33.6,33.43,33.57,383900.0,26.8287,26.8687,26.7327,26.8447,383900.0
2014-02-27 09:30:00,33.64,33.67,33.36,33.44,132100.0,26.9006,26.9246,26.6767,26.7407,132100.0
2014-02-27 10:00:00,33.45,33.51,33.27,33.31,303800.0,26.7487,26.7967,26.6048,26.6368,303800.0
2014-02-27 11:00:00,33.32,33.39,33.3,33.37,143500.0,26.6447,26.7007,26.6288,26.6847,143500.0
2014-02-27 12:00:00,33.37,33.38,33.25,33.26,237900.0,26.6847,26.6927,26.5888,26.5968,237900.0
2014-02-27 13:00:00,33.26,33.28,33.19,33.21,215600.0,26.5968,26.6128,26.5408,26.5568,215600.0
2014-02-27 14:00:00,33.21,33.38,33.2,33.35,298100.0,26.5568,26.6927,26.5488,26.6687,298100.0
2014-02-27 15:00:00,33.36,33.46,33.35,33.43,529500.0,26.6767,26.7567,26.6687,26.7327,529500.0
2014-02-28 09:30:00,33.48,33.76,33.47,33.74,75200.0,26.7727,26.9966,26.7647,26.9806,75200.0
2014-02-28 10:00:00,33.75,33.94,33.75,33.8,295500.0,26.9886,27.1405,26.9886,27.0286,295500.0
2014-02-28 11:00:00,33.8,33.92,33.75,33.92,167500.0,27.0286,27.1245,26.9886,27.1245,167500.0
2014-02-28 12:00:00,33.92,34.02,33.9,33.98,95000.0,27.1245,27.2045,27.1086,27.1725,95000.0
2014-02-28 13:00:00,33.99,34.07,33.94,34.07,120200.0,27.1805,27.2445,27.1405,27.2445,120200.0
2014-02-28 14:00:00,34.06,34.14,34.03,34.08,203800.0,27.2365,27.3005,27.2125,27.2525,203800.0
2014-02-28 15:00:00,34.09,34.14,33.95,34.12,563200.0,27.2605,27.3005,27.1485,27.2845,563200.0
2014-03-03 09:30:00,33.87,34.1,33.84,34.06,126000.0,27.0846,27.2685,27.0606,27.2365,126000.0
2014-03-03 10:00:00,34.05,34.11,33.9,34.0,297700.0,27.2285,27.2765,27.1086,27.1885,297700.0
2014-03-03 11:00:00,34.01,34.01,33.9,33.95,256700.0,27.1965,27.1965,27.1086,27.1485,256700.0
2014-03-03 12:00:00,33.95,34.09,33.93,34.0,180300.0,27.1485,27.2605,27.1325,27.1885,180300.0
2014-03-03 13:00:00,34.0,34.11,33.99,34.06,100000.0,27.1885,27.2765,27.1805,27.2365,100000.0
2014-03-03 14:00:00,34.06,34.06,33.98,34.04,207500.0,27.2365,27.2365,27.1725,27.2205,207500.0
2014-03-03 15:00:00,34.03,34.05,33.94,34.02,343600.0,27.2125,27.2285,27.1405,27.2045,343600.0
2014-03-04 09:30:00,34.21,34.45,34.21,34.31,111900.0,27.3564,27.5484,27.3564,27.4364,111900.0
2014-03-04 10:00:00,34.31,34.4,34.3,34.34,139000.0,27.4364,27.5084,27.4284,27.4604,139000.0
2014-03-04 11:00:00,34.34,34.34,34.23,34.29,99600.0,27.4604,27.4604,27.3724,27.4204,99600.0
2014-03-04 12:00:00,34.29,34.3,34.23,34.26,65900.0,27.4204,27.4284,27.3724,27.3964,65900.0
2014-03-04 13:00:00,34.26,34.27,34.11,34.13,86100.0,27.3964,27.4044,27.2765,27.2925,86100.0
2014-03-04 14:00:00,34.13,34.27,34.1,34.25,169000.0,27.2925,27.4044,27.2685,27.3884,169000.0
2014-03-04 15:00:00,34.25,34.32,34.24,34.3,291300.0,27.3884,27.4444,27.3804,27.4284,291300.0
2014-03-05 09:30:00,34.32,34.32,34.08,34.13,117200.0,27.4444,27.4444,27.2525,27.2925,117200.0
2014-03-05 10:00:00,34.13,34.3,34.11,34.26,167400.0,27.2925,27.4284,27.2765,27.3964,167400.0
2014-03-05 11:00:00,34.26,34.31,34.21,34.23,115300.0,27.3964,27.4364,27.3564,27.3724,115300.0
2014-03-05 12:00:00,34.24,34.24,34.12,34.14,55100.0,27.3804,27.3804,27.2845,27.3005,55100.0
2014-03-05 13:00:00,34.15,34.17,34.05,34.05,53200.0,27.3085,27.3245,27.2285,27.2285,53200.0
2014-03-05 14:00:00,34.05,34.09,34.04,34.08,72100.0,27.2285,27.2605,27.2205,27.2525,72100.0
2014-03-05 15:00:00,34.08,34.16,34.05,34.13,246800.0,27.2525,27.3165,27.2285,27.2925,246800.0
2014-03-06 09:30:00,34.11,34.19,34.0,34.15,75800.0,27.2765,27.3405,27.1885,27.3085,75800.0
2014-03-06 10:00:00,34.15,34.2,34.12,34.15,137300.0,27.3085,27.3484,27.2845,27.3085,137300.0
2014-03-06 11:00:00,34.15,34.18,34.06,34.08,130300.0,27.3085,27.3325,27.2365,27.2525,130300.0
2014-03-06 12:00:00,34.08,34.1,33.98,34.02,105000.0,27.2525,27.2685,27.1725,27.2045,105000.0
2014-03-06 13:00:00,34.02,34.05,33.98,34.0,200200.0,27.2045,27.2285,27.1725,27.1885,200200.0
2014-03-06 14:00:00,34.0,34.07,33.99,34.07,492100.0,27.1885,27.2445,27.1805,27.2445,492100.0
2014-03-06 15:00:00,34.07,34.17,34.05,34.16,502200.0,27.2445,27.3245,27.2285,27.3165,502200.0
2014-03-07 09:30:00,34.3,34.39,34.26,34.39,75200.0,27.4284,27.5004,27.3964,27.5004,75200.0
2014-03-07 10:00:00,34.38,34.4,34.01,34.04,312700.0,27.4924,27.5084,27.1965,27.2205,312700.0
2014-03-07 11:00:00,34.04,34.14,33.96,34.14,167200.0,27.2205,27.3005,27.1565,27.3005,167200.0
2014-03-07 12:00:00,34.15,34.23,34.11,34.11,134200.0,27.3085,27.3724,27.2765,27.2765,134200.0
2014-03-07 13:00:00,34.11,34.2,34.1,34.2,68700.0,27.2765,27.3484,27.2685,27.3484,68700.0
2014-03-07 14:00:00,34.2,34.22,34.11,34.22,187900.0,27.3484,27.3644,27.2765,27.3644,187900.0
2014-03-07 15:00:00,34.22,34.25,34.16,34.23,408500.0,27.3644,27.3884,27.3165,27.3724,408500.0
2014-03-10 09:30:00,34.1,34.37,34.0,34.27,77700.0,27.2685,27.4844,27.1885,27.4044,77700.0
2014-03-10 10:00:00,34.27,34.28,34.11,34.16,118200.0,27.4044,27.4124,27.2765,27.3165,118200.0
2014-03-10 11:00:00,34.16,34.27,34.15,34.16,89400.0,27.3165,27.4044,27.3085,27.3165,89400.0
2014-03-10 12:00:00,34.15,34.16,34.06,34.14,115200.0,27.3085,27.3165,27.2365,27.3005,115200.0
2014-03-10 13:00:00,34.15,34.2,34.08,34.08,73200.0,27.3085,27.3484,27.2525,27.2525,73200.0
2014-03-10 14:00:00,34.08,34.18,34.05,34.13,153700.0,27.2525,27.3325,27.2285,27.2925,153700.0
2014-03-10 15:00:00,34.14,34.22,34.08,34.22,320300.0,27.3005,27.3644,27.2525,27.3644,320300.0
2014-03-11 09:30:00,34.21,34.21,33.94,33.99,68300.0,27.3564,27.3564,27.1405,27.1805,68300.0
2014-03-11 10:00:00,33.98,34.13,33.92,34.11,85200.0,27.1725,27.2925,27.1245,27.2765,85200.0
2014-03-11 11:00:00,34.12,34.13,33.99,34.0,98200.0,27.2845,27.2925,27.1805,27.1885,98200.0
2014-03-11 12:00:00,34.0,34.01,33.86,33.9,90400.0,27.1885,27.1965,27.0766,27.1086,90400.0
2014-03-11 13:00:00,33.9,33.96,33.86,33.96,70600.0,27.1086,27.1565,27.0766,27.1565,70600.0
2014-03-11 14:00:00,33.96,34.01,33.93,33.95,79400.0,27.1565,27.1965,27.1325,27.1485,79400.0
2014-03-11 15:00:00,33.96,34.02,33.91,34.02,202600.0,27.1565,27.2045,27.1165,27.2045,202600.0
2014-03-12 09:30:00,33.9,33.98,33.8,33.86,54800.0,27.1086,27.1725,27.0286,27.0766,54800.0
2014-03-12 10:00:00,33.85,33.93,33.83,33.91,84300.0,27.0686,27.1325,27.0526,27.1165,84300.0
2014-03-12 11:00:00,33.92,34.0,33.87,33.95,76300.0,27.1245,27.1885,27.0846,27.1485,76300.0
2014-03-12 12:00:00,33.95,33.98,33.9,33.93,65100.0,27.1485,27.1725,27.1086,27.1325,65100.0
2014-03-12 13:00:00,33.94,33.94,33.82,33.85,82900.0,27.1405,27.1405,27.0446,27.0686,82900.0
2014-03-12 14:00:00,33.85,33.87,33.79,33.85,90200.0,27.0686,27.0846,27.0206,27.0686,90200.0
2014-03-12 15:00:00,33.85,33.92,33.83,33.86,426500.0,27.0686,27.1245,27.0526,27.0766,426500.0
2014-03-13 09:30:00,33.96,34.01,33.9,33.95,46700.0,27.1565,27.1965,27.1086,27.1485,46700.0
2014-03-13 10:00:00,33.95,33.97,33.76,33.76,106700.0,27.1485,27.1645,26.9966,26.9966,106700.0
2014-03-13 11:00:00,33.76,33.82,33.74,33.81,247900.0,26.9966,27.0446,26.9806,27.0366,247900.0
2014-03-13 12:00:00,33.81,33.82,33.67,33.67,72000.0,27.0366,27.0446,26.9246,26.9246,72000.0
2014-03-13 13:00:00,33.68,33.7,33.6,33.65,119800.0,26.9326,26.9486,26.8687,26.9086,119800.0
2014-03-13 14:00:00,33.65,33.68,33.62,33.66,104200.0,26.9086,26.9326,26.8846,26.9166,104200.0
2014-03-13 15:00:00,33.66,33.7,33.59,33.63,409500.0,26.9166,26.9486,26.8607,26.8926,409500.0
2014-03-14 09:30:00,33.58,33.7,33.46,33.5,140100.0,26.8527,26.9486,26.7567,26.7887,140100.0
2014-03-14 10:00:00,33.5,33.77,33.5,33.57,248600.0,26.7887,27.0046,26.7887,26.8447,248600.0
2014-03-14 11:00:00,33.58,33.63,33.43,33.63,220800.0,26.8527,26.8926,26.7327,26.8926,220800.0
2014-03-14 12:00:00,33.62,33.62,33.47,33.55,283400.0,26.8846,26.8846,26.7647,26.8287,283400.0
2014-03-14 13:00:00,33.55,33.57,33.37,33.46,203700.0,26.8287,26.8447,26.6847,26.7567,203700.0
2014-03-14 14:00:00,33.46,33.47,33.34,33.35,208200.0,26.7567,26.7647,26.6607,26.6687,208200.0
2014-03-14 15:00:00,33.34,33.36,33.27,33.33,621900.0,26.6607,26.6767,26.6048,26.6527,621900.0
2014-03-17 09:30:00,33.47,33.86,33.42,33.79,154000.0,26.7647,27.0766,26.7247,27.0206,154000.0
2014-03-17 10:00:00,33.79,33.85,33.72,33.74,281300.0,27.0206,27.0686,26.9646,26.9806,281300.0
2014-03-17 11:00:00,33.74,33.93,33.73,33.88,266800.0,26.9806,27.1325,26.9726,27.0926,266800.0
2014-03-17 12:00:00,33.88,33.92,33.83,33.84,131500.0,27.0926,27.1245,27.0526,27.0606,131500.0
2014-03-17 13:00:00,33.84,33.85,33.74,33.75,108100.0,27.0606,27.0686,26.9806,26.9886,108100.0
2014-03-17 14:00:00,33.74,33.78,33.71,33.74,151800.0,26.9806,27.0126,26.9566,26.9806,151800.0
2014-03-17 15:00:00,33.73,33.76,33.68,33.72,453400.0,26.9726,26.9966,26.9326,26.9646,453400.0
2014-03-18 09:30:00,33.8,34.02,33.8,34.0,128100.0,27.0286,27.2045,27.0286,27.1885,128100.0
2014-03-18 10:00:00,34.01,34.13,33.98,34.01,282800.0,27.1965,27.2925,27.1725,27.1965,282800.0
2014-03-18 11:00:00,34.01,34.1,33.98,34.09,130500.0,27.1965,27.2685,27.1725,27.2605,130500.0
2014-03-18 12:00:00,34.08,34.1,34.02,34.1,81500.0,27.2525,27.2685,27.2045,27.2685,81500.0
2014-03-18 13:00:00,34.09,34.14,34.07,34.12,68800.0,27.2605,27.3005,27.2445,27.2845,68800.0
2014-03-18 14:00:00,34.12,34.18,34.09,34.16,182800.0,27.2845,27.3325,27.2605,27.3165,182800.0
2014-03-18 15:00:00,34.17,34.17,34.04,34.11,476900.0,27.3245,27.3245,27.2205,27.2765,476900.0
2014-03-19 09:30:00,34.05,34.22,34.05,34.14,144000.0,27.2285,27.3644,27.2285,27.3005,144000.0
2014-03-19 10:00:00,34.15,34.44,34.14,34.36,205700.0,27.3085,27.5404,27.3005,27.4764,205700.0
2014-03-19 11:00:00,34.35,34.44,34.35,34.36,128600.0,27.4684,27.5404,27.4684,27.4764,128600.0
2014-03-19 12:00:00,34.36,34.36,34.28,34.31,113700.0,27.4764,27.4764,27.4124,27.4364,113700.0
2014-03-19 13:00:00,34.31,34.35,34.31,34.32,95400.0,27.4364,27.4684,27.4364,27.4444,95400.0
2014-03-19 14:00:00,34.31,34.32,34.14,34.27,228100.0,27.4364,27.4444,27.3005,27.4044,228100.0
2014-03-19 15:00:00,34.27,34.27,34.03,34.2,507800.0,27.4044,27.4044,27.2125,27.3484,507800.0
2014-03-20 09:30:00,34.14,34.28,34.11,34.15,63300.0,27.3005,27.4124,27.2765,27.3085,63300.0
2014-03-20 10:00:00,34.16,34.28,34.1,34.18,184900.0,27.3165,27.4124,27.2685,27.3325,184900.0
2014-03-20 11:00:00,34.19,34.2,34.04,34.12,208700.0,27.3405,27.3484,27.2205,27.2845,208700.0
2014-03-20 12:00:00,34.12,34.33,34.09,34.28,162600.0,27.2845,27.4524,27.2605,27.4124,162600.0
2014-03-20 13:00:00,34.28,34.29,34.14,34.19,110900.0,27.4124,27.4204,27.3005,27.3405,110900.0
2014-03-20 14:00:00,34.17,34.22,34.05,34.15,194400.0,27.3245,27.3644,27.2285,27.3085,194400.0
2014-03-20 15:00:00,34.15,34.17,34.08,34.17,464100.0,27.3085,27.3245,27.2525,27.3245,464100.0
2014-03-21 09:30:00,34.42,34.53,34.29,34.39,499800.0,27.5244,27.6123,27.4204,27.5004,499800.0
2014-03-21 10:00:00,34.39,34.59,34.37,34.58,248200.0,27.5004,27.6603,27.4844,27.6523,248200.0
2014-03-21 11:00:00,34.59,34.65,34.35,34.35,191300.0,27.6603,27.7083,27.4684,27.4684,191300.0
2014-03-21 12:00:00,34.35,34.37,34.28,34.28,179300.0,27.4684,27.4844,27.4124,27.4124,179300.0
2014-03-21 13:00:00,34.28,34.3,34.2,34.22,171500.0,27.4124,27.4284,27.3484,27.3644,171500.0
2014-03-21 14:00:00,34.22,34.22,34.07,34.15,140900.0,27.3644,27.3644,27.2445,27.3085,140900.0
2014-03-21 15:00:00,34.15,34.18,33.99,34.03,518100.0,27.3085,27.3325,27.1805,27.2125,518100.0
2014-03-24 09:30:00,34.01,34.3,34.01,34.15,174800.0,27.1965,27.4284,27.1965,27.3085,174800.0
2014-03-24 10:00:00,34.15,34.17,34.06,34.12,137700.0,27.3085,27.3245,27.2365,27.2845,137700.0
2014-03-24 11:00:00,34.11,34.15,34.01,34.01,171000.0,27.2765,27.3085,27.1965,27.1965,171000.0
2014-03-24 12:00:00,34.01,34.02,33.87,33.94,120100.0,27.1965,27.2045,27.0846,27.1405,120100.0
2014-03-24 13:00:00,33.95,34.05,33.93,34.05,107300.0,27.1485,27.2285,27.1325,27.2285,107300.0
2014-03-24 14:00:00,34.04,34.04,33.88,33.91,207700.0,27.2205,27.2205,27.0926,27.1165,207700.0
2014-03-24 15:00:00,33.91,33.95,33.82,33.87,315900.0,27.1165,27.1485,27.0446,27.0846,315900.0
2014-03-25 09:30:00,33.97,34.09,33.76,33.86,76700.0,27.1645,27.2605,26.9966,27.0766,76700.0
2014-03-25 10:00:00,33.87,33.93,33.79,33.88,153700.0,27.0846,27.1325,27.0206,27.0926,153700.0
2014-03-25 11:00:00,33.88,33.93,33.83,33.91,128900.0,27.0926,27.1325,27.0526,27.1165,128900.0
2014-03-25 12:00:00,33.9,33.91,33.82,33.84,101300.0,27.1086,27.1165,27.0446,27.0606,101300.0
2014-03-25 13:00:00,33.84,33.91,33.82,33.91,121100.0,27.0606,27.1165,27.0446,27.1165,121100.0
2014-03-25 14:00:00,33.91,33.91,33.8,33.88,92900.0,27.1165,27.1165,27.0286,27.0926,92900.0
2014-03-25 15:00:00,33.88,33.97,33.85,33.87,468000.0,27.0926,27.1645,27.0686,27.0846,468000.0
2014-03-26 09:30:00,33.95,34.1,33.93,33.96,109000.0,27.1485,27.2685,27.1325,27.1565,109000.0
2014-03-26 10:00:00,33.98,34.02,33.83,33.83,128300.0,27.1725,27.2045,27.0526,27.0526,128300.0
2014-03-26 11:00:00,33.83,33.86,33.72,33.77,133200.0,27.0526,27.0766,26.9646,27.0046,133200.0
2014-03-26 12:00:00,33.79,33.84,33.73,33.84,88700.0,27.0206,27.0606,26.9726,27.0606,88700.0
2014-03-26 13:00:00,33.84,33.87,33.6,33.69,173200.0,27.0606,27.0846,26.8687,26.9406,173200.0
2014-03-26 14:00:00,33.69,33.87,33.67,33.86,93700.0,26.9406,27.0846,26.9246,27.0766,93700.0
2014-03-26 15:00:00,33.86,33.87,33.68,33.7,286200.0,27.0766,27.0846,26.9326,26.9486,286200.0
2014-03-27 09:30:00,33.79,33.8,33.57,33.75,143600.0,27.0206,27.0286,26.8447,26.9886,143600.0
2014-03-27 10:00:00,33.74,34.02,33.71,33.92,232300.0,26.9806,27.2045,26.9566,27.1245,232300.0
2014-03-27 11:00:00,33.93,33.94,33.78,33.88,134100.0,27.1325,27.1405,27.0126,27.0926,134100.0
2014-03-27 12:00:00,33.88,33.95,33.82,33.94,104700.0,27.0926,27.1485,27.0446,27.1405,104700.0
2014-03-27 13:00:00,33.95,33.97,33.9,33.91,63400.0,27.1485,27.1645,27.1086,27.1165,63400.0
2014-03-27 14:00:00,33.91,33.92,33.82,33.85,122100.0,27.1165,27.1245,27.0446,27.0686,122100.0
2014-03-27 15:00:00,33.86,33.93,33.84,33.88,209200.0,27.0766,27.1325,27.0606,27.0926,209200.0
2014-03-28 09:30:00,33.79,34.0,33.74,33.94,109400.0,27.2293,27.3985,27.189,27.3502,109400.0
2014-03-28 10:00:00,33.94,33.97,33.75,33.9,247700.0,27.3502,27.3744,27.1971,27.3179,247700.0
2014-03-28 11:00:00,33.91,33.92,33.78,33.83,121600.0,27.326,27.3341,27.2212,27.2615,121600.0
2014-03-28 12:00:00,33.84,33.92,33.83,33.83,82000.0,27.2696,27.3341,27.2615,27.2615,82000.0
2014-03-28 13:00:00,33.82,33.83,33.75,33.82,66100.0,27.2535,27.2615,27.1971,27.2535,66100.0
2014-03-28 14:00:00,33.82,33.82,33.68,33.7,114000.0,27.2535,27.2535,27.1407,27.1568,114000.0
2014-03-28 15:00:00,33.7,33.73,33.64,33.66,178700.0,27.1568,27.181,27.1084,27.1245,178700.0
2014-03-31 09:30:00,33.85,33.95,33.78,33.84,52400.0,27.2777,27.3582,27.2212,27.2696,52400.0
2014-03-31 10:00:00,33.86,33.94,33.84,33.87,100500.0,27.2857,27.3502,27.2696,27.2938,100500.0
2014-03-31 11:00:00,33.87,34.02,33.82,34.02,145300.0,27.2938,27.4146,27.2535,27.4146,145300.0
2014-03-31 12:00:00,34.02,34.16,34.02,34.15,121600.0,27.4146,27.5275,27.4146,27.5194,121600.0
2014-03-31 13:00:00,34.15,34.21,34.13,34.17,92900.0,27.5194,27.5678,27.5033,27.5355,92900.0
2014-03-31 14:00:00,34.18,34.23,34.16,34.2,115800.0,27.5436,27.5839,27.5275,27.5597,115800.0
2014-03-31 15:00:00,34.2,34.21,34.09,34.16,399200.0,27.5597,27.5678,27.4711,27.5275,399200.0
2014-04-01 09:30:00,34.22,34.34,34.1,34.14,122300.0,27.5758,27.6725,27.4791,27.5113,122300.0
2014-04-01 10:00:00,34.15,34.19,34.08,34.09,164000.0,27.5194,27.5516,27.463,27.4711,164000.0
2014-04-01 11:00:00,34.09,34.19,34.08,34.09,81800.0,27.4711,27.5516,27.463,27.4711,81800.0
2014-04-01 12:00:00,34.09,34.15,34.04,34.08,82500.0,27.4711,27.5194,27.4308,27.463,82500.0
2014-04-01 13:00:00,34.07,34.1,34.07,34.09,37600.0,27.4549,27.4791,27.4549,27.4711,37600.0
2014-04-01 14:00:00,34.09,34.19,34.08,34.18,117100.0,27.4711,27.5516,27.463,27.5436,117100.0
2014-04-01 15:00:00,34.18,34.27,34.17,34.23,351300.0,27.5436,27.6161,27.5355,27.5839,351300.0
2014-04-02 09:30:00,34.25,34.45,34.03,34.4,142000.0,27.6,27.7612,27.4227,27.7209,142000.0
2014-04-02 10:00:00,34.4,34.56,34.39,34.51,261400.0,27.7209,27.8498,27.7128,27.8095,261400.0
2014-04-02 11:00:00,34.51,34.69,34.46,34.69,527500.0,27.8095,27.9546,27.7692,27.9546,527500.0
2014-04-02 12:00:00,34.69,34.73,34.5,34.51,173200.0,27.9546,27.9868,27.8014,27.8095,173200.0
2014-04-02 13:00:00,34.5,34.5,34.39,34.42,106400.0,27.8014,27.8014,27.7128,27.737,106400.0
2014-04-02 14:00:00,34.42,34.47,34.42,34.47,98700.0,27.737,27.7773,27.737,27.7773,98700.0
2014-04-02 15:00:00,34.47,34.53,34.42,34.46,382600.0,27.7773,27.8256,27.737,27.7692,382600.0
2014-04-03 09:30:00,34.48,34.61,34.4,34.46,70500.0,27.7853,27.8901,27.7209,27.7692,70500.0
2014-04-03 10:00:00,34.45,34.54,34.38,34.52,167100.0,27.7612,27.8337,27.7047,27.8176,167100.0
2014-04-03 11:00:00,34.52,34.55,34.48,34.51,81400.0,27.8176,27.8417,27.7853,27.8095,81400.0
2014-04-03 12:00:00,34.51,34.57,34.49,34.54,63100.0,27.8095,27.8579,27.7934,27.8337,63100.0
2014-04-03 13:00:00,34.55,34.57,34.43,34.44,73500.0,27.8417,27.8579,27.745,27.7531,73500.0
2014-04-03 14:00:00,34.43,34.51,34.43,34.51,71000.0,27.745,27.8095,27.745,27.8095,71000.0
2014-04-03 15:00:00,34.51,34.54,34.47,34.49,230800.0,27.8095,27.8337,27.7773,27.7934,230800.0
2014-04-04 09:30:00,34.64,34.8,34.57,34.77,63500.0,27.9143,28.0432,27.8579,28.019,63500.0
2014-04-04 10:00:00,34.76,34.87,34.65,34.86,133000.0,28.011,28.0996,27.9223,28.0916,133000.0
2014-04-04 11:00:00,34.86,34.89,34.72,34.75,122900.0,28.0916,28.1157,27.9787,28.0029,122900.0
2014-04-04 12:00:00,34.75,34.75,34.59,34.59,107000.0,28.0029,28.0029,27.874,27.874,107000.0
2014-04-04 13:00:00,34.6,34.63,34.48,34.51,89500.0,27.882,27.9062,27.7853,27.8095,89500.0
2014-04-04 14:00:00,34.51,34.54,34.45,34.53,126900.0,27.8095,27.8337,27.7612,27.8256,126900.0
2014-04-04 15:00:00,34.53,34.55,34.47,34.52,312300.0,27.8256,27.8417,27.7773,27.8176,312300.0
2014-04-07 09:30:00,34.45,34.7,34.31,34.54,87700.0,27.7612,27.9626,27.6483,27.8337,87700.0
2014-04-07 10:00:00,34.54,34.58,34.48,34.5,109900.0,27.8337,27.8659,27.7853,27.8014,109900.0
2014-04-07 11:00:00,34.51,34.58,34.49,34.55,146200.0,27.8095,27.8659,27.7934,27.8417,146200.0
2014-04-07 12:00:00,34.55,34.57,34.44,34.45,177500.0,27.8417,27.8579,27.7531,27.7612,177500.0
2014-04-07 13:00:00,34.44,34.46,34.38,34.39,97200.0,27.7531,27.7692,27.7047,27.7128,97200.0
2014-04-07 14:00:00,34.39,34.48,34.38,34.47,151400.0,27.7128,27.7853,27.7047,27.7773,151400.0
2014-04-07 15:00:00,34.47,34.5,34.33,34.33,358700.0,27.7773,27.8014,27.6645,27.6645,358700.0
2014-04-08 09:30:00,34.34,34.44,34.29,34.39,74000.0,27.6725,27.7531,27.6322,27.7128,74000.0
2014-04-08 10:00:00,34.39,34.42,34.34,34.42,143500.0,27.7128,27.737,27.6725,27.737,143500.0
2014-04-08 11:00:00,34.43,34.65,34.43,34.64,117500.0,27.745,27.9223,27.745,27.9143,117500.0
2014-04-08 12:00:00,34.64,34.65,34.53,34.55,101500.0,27.9143,27.9223,27.8256,27.8417,101500.0
2014-04-08 13:00:00,34.56,34.7,34.55,34.67,115200.0,27.8498,27.9626,27.8417,27.9384,115200.0
2014-04-08 14:00:00,34.67,34.71,34.5,34.52,330400.0,27.9384,27.9707,27.8014,27.8176,330400.0
2014-04-08 15:00:00,34.52,34.62,34.52,34.58,313700.0,27.8176,27.8981,27.8176,27.8659,313700.0
2014-04-09 09:30:00,34.64,34.88,34.59,34.71,134100.0,27.9143,28.1077,27.874,27.9707,134100.0
2014-04-09 10:00:00,34.72,34.78,34.65,34.66,160800.0,27.9787,28.0271,27.9223,27.9304,160800.0
2014-04-09 11:00:00,34.66,34.68,34.6,34.61,106000.0,27.9304,27.9465,27.882,27.8901,106000.0
2014-04-09 12:00:00,34.61,34.73,34.6,34.7,392600.0,27.8901,27.9868,27.882,27.9626,392600.0
2014-04-09 13:00:00,34.7,34.79,34.7,34.71,96400.0,27.9626,28.0351,27.9626,27.9707,96400.0
2014-04-09 14:00:00,34.71,34.84,34.71,34.81,154000.0,27.9707,28.0754,27.9707,28.0513,154000.0
2014-04-09 15:00:00,34.82,34.89,34.79,34.83,435400.0,28.0593,28.1157,28.0351,28.0674,435400.0
2014-04-10 09:30:00,34.83,34.97,34.7,34.97,68600.0,28.0674,28.1802,27.9626,28.1802,68600.0
2014-04-10 10:00:00,34.97,35.19,34.91,34.91,317600.0,28.1802,28.3575,28.1318,28.1318,317600.0
2014-04-10 11:00:00,34.91,34.93,34.71,34.73,147300.0,28.1318,28.148,27.9707,27.9868,147300.0
2014-04-10 12:00:00,34.72,34.76,34.63,34.71,236700.0,27.9787,28.011,27.9062,27.9707,236700.0
2014-04-10 13:00:00,34.7,34.81,34.65,34.79,404800.0,27.9626,28.0513,27.9223,28.0351,404800.0
2014-04-10 14:00:00,34.79,34.82,34.54,34.59,332800.0,28.0351,28.0593,27.8337,27.874,332800.0
2014-04-10 15:00:00,34.58,34.59,34.45,34.48,722000.0,27.8659,27.874,27.7612,27.7853,722000.0
2014-04-11 09:30:00,34.51,34.53,34.34,34.37,168500.0,27.8095,27.8256,27.6725,27.6967,168500.0
2014-04-11 10:00:00,34.37,34.42,34.11,34.3,912500.0,27.6967,27.737,27.4872,27.6403,912500.0
2014-04-11 11:00:00,34.3,34.38,34.26,34.3,178500.0,27.6403,27.7047,27.608,27.6403,178500.0
2014-04-11 12:00:00,34.3,34.35,34.11,34.12,137800.0,27.6403,27.6806,27.4872,27.4952,137800.0
2014-04-11 13:00:00,34.12,34.17,34.05,34.13,96400.0,27.4952,27.5355,27.4388,27.5033,96400.0
2014-04-11 14:00:00,34.14,34.18,34.04,34.09,126200.0,27.5113,27.5436,27.4308,27.4711,126200.0
2014-04-11 15:00:00,34.09,34.16,34.04,34.07,509600.0,27.4711,27.5275,27.4308,27.4549,509600.0
2014-04-14 09:30:00,34.24,34.37,34.16,34.25,52800.0,27.5919,27.6967,27.5275,27.6,52800.0
2014-04-14 10:00:00,34.25,34.27,34.16,34.27,110300.0,27.6,27.6161,27.5275,27.6161,110300.0
2014-04-14 11:00:00,34.27,34.32,34.21,34.29,104200.0,27.6161,27.6564,27.5678,27.6322,104200.0
2014-04-14 12:00:00,34.28,34.36,34.28,34.29,59300.0,27.6242,27.6886,27.6242,27.6322,59300.0
2014-04-14 13:00:00,34.29,34.29,34.21,34.22,69000.0,27.6322,27.6322,27.5678,27.5758,69000.0
2014-04-14 14:00:00,34.21,34.23,34.12,34.17,87900.0,27.5678,27.5839,27.4952,27.5355,87900.0
2014-04-14 15:00:00,34.17,34.35,34.11,34.33,222000.0,27.5355,27.6806,27.4872,27.6645,222000.0
2014-04-15 09:30:00,34.41,34.43,34.26,34.33,65500.0,27.7289,27.745,27.608,27.6645,65500.0
2014-04-15 10:00:00,34.33,34.38,34.09,34.17,201900.0,27.6645,27.7047,27.4711,27.5355,201900.0
2014-04-15 11:00:00,34.17,34.2,34.08,34.12,102000.0,27.5355,27.5597,27.463,27.4952,102000.0
2014-04-15 12:00:00,34.11,34.12,34.04,34.06,67400.0,27.4872,27.4952,27.4308,27.4469,67400.0
2014-04-15 13:00:00,34.05,34.18,33.99,34.17,82900.0,27.4388,27.5436,27.3905,27.5355,82900.0
2014-04-15 14:00:00,34.17,34.27,34.14,34.24,67800.0,27.5355,27.6161,27.5113,27.5919,67800.0
2014-04-15 15:00:00,34.24,34.4,34.22,34.39,232600.0,27.5919,27.7209,27.5758,27.7128,232600.0
2014-04-16 09:30:00,34.55,34.71,34.35,34.36,92600.0,27.8417,27.9707,27.6806,27.6886,92600.0
2014-04-16 10:00:00,34.36,34.4,34.3,34.36,117700.0,27.6886,27.7209,27.6403,27.6886,117700.0
2014-04-16 11:00:00,34.35,34.61,34.34,34.6,89300.0,27.6806,27.8901,27.6725,27.882,89300.0
2014-04-16 12:00:00,34.6,34.71,34.59,34.69,100800.0,27.882,27.9707,27.874,27.9546,100800.0
2014-04-16 13:00:00,34.69,34.73,34.61,34.65,82600.0,27.9546,27.9868,27.8901,27.9223,82600.0
2014-04-16 14:00:00,34.65,34.86,34.59,34.85,159100.0,27.9223,28.0916,27.874,28.0835,159100.0
2014-04-16 15:00:00,34.85,34.88,34.76,34.85,276200.0,28.0835,28.1077,28.011,28.0835,276200.0
2014-04-17 09:30:00,34.6,34.76,34.38,34.4,235700.0,27.882,28.011,27.7047,27.7209,235700.0
2014-04-17 10:00:00,34.41,34.57,34.33,34.52,317100.0,27.7289,27.8579,27.6645,27.8176,317100.0
2014-04-17 11:00:00,34.52,34.56,34.45,34.5,129100.0,27.8176,27.8498,27.7612,27.8014,129100.0
2014-04-17 12:00:00,34.49,34.5,34.38,34.48,127600.0,27.7934,27.8014,27.7047,27.7853,127600.0
2014-04-17 13:00:00,34.48,34.51,34.36,34.37,128100.0,27.7853,27.8095,27.6886,27.6967,128100.0
2014-04-17 14:00:00,34.37,34.52,34.35,34.42,218300.0,27.6967,27.8176,27.6806,27.737,218300.0
2014-04-17 15:00:00,34.41,34.51,34.4,34.46,291000.0,27.7289,27.8095,27.7209,27.7692,291000.0
2014-04-21 09:30:00,34.46,34.55,34.29,34.4,91400.0,27.7692,27.8417,27.6322,27.7209,91400.0
2014-04-21 10:00:00,34.39,34.54,34.38,34.46,121000.0,27.7128,27.8337,27.7047,27.7692,121000.0
2014-04-21 11:00:00,34.47,34.57,34.44,34.55,81900.0,27.7773,27.8579,27.7531,27.8417,81900.0
2014-04-21 12:00:00,34.55,34.57,34.54,34.55,78300.0,27.8417,27.8579,27.8337,27.8417,78300.0
2014-04-21 13:00:00,34.56,34.64,34.47,34.48,162300.0,27.8498,27.9143,27.7773,27.7853,162300.0
2014-04-21 14:00:00,34.48,34.49,34.46,34.47,59100.0,27.7853,27.7934,27.7692,27.7773,59100.0
2014-04-21 15:00:00,34.47,34.55,34.45,34.54,138800.0,27.7773,27.8417,27.7612,27.8337,138800.0
2014-04-22 09:30:00,34.66,34.8,34.59,34.73,129200.0,27.9304,28.0432,27.874,27.9868,129200.0
2014-04-22 10:00:00,34.73,34.75,34.62,34.68,168000.0,27.9868,28.0029,27.8981,27.9465,168000.0
2014-04-22 11:00:00,34.68,34.76,34.67,34.76,90700.0,27.9465,28.011,27.9384,28.011,90700.0
2014-04-22 12:00:00,34.76,34.8,34.73,34.76,60900.0,28.011,28.0432,27.9868,28.011,60900.0
2014-04-22 13:00:00,34.76,34.79,34.74,34.77,45000.0,28.011,28.0351,27.9949,28.019,45000.0
2014-04-22 14:00:00,34.77,34.78,34.72,34.74,75100.0,28.019,28.0271,27.9787,27.9949,75100.0
2014-04-22 15:00:00,34.74,34.74,34.66,34.7,224000.0,27.9949,27.9949,27.9304,27.9626,224000.0
2014-04-23 09:30:00,34.74,34.89,34.71,34.75,86400.0,27.9949,28.1157,27.9707,28.0029,86400.0
2014-04-23 10:00:00,34.75,34.81,34.72,34.77,103500.0,28.0029,28.0513,27.9787,28.019,103500.0
2014-04-23 11:00:00,34.78,34.99,34.77,34.95,184500.0,28.0271,28.1963,28.019,28.1641,184500.0
2014-04-23 12:00:00,34.95,34.96,34.86,34.87,73300.0,28.1641,28.1721,28.0916,28.0996,73300.0
2014-04-23 13:00:00,34.87,34.87,34.79,34.83,48800.0,28.0996,28.0996,28.0351,28.0674,48800.0
2014-04-23 14:00:00,34.82,34.84,34.79,34.84,51200.0,28.0593,28.0754,28.0351,28.0754,51200.0
2014-04-23 15:00:00,34.84,34.88,34.8,34.86,154200.0,28.0754,28.1077,28.0432,28.0916,154200.0
2014-04-24 09:30:00,34.87,34.97,34.72,34.78,155300.0,28.0996,28.1802,27.9787,28.0271,155300.0
2014-04-24 10:00:00,34.79,35.23,34.78,35.06,504000.0,28.0351,28.3897,28.0271,28.2527,504000.0
2014-04-24 11:00:00,35.05,35.06,34.84,34.94,150300.0,28.2447,28.2527,28.0754,28.156,150300.0
2014-04-24 12:00:00,34.93,34.95,34.79,34.8,103000.0,28.148,28.1641,28.0351,28.0432,103000.0
2014-04-24 13:00:00,34.82,34.96,34.82,34.87,84900.0,28.0593,28.1721,28.0593,28.0996,84900.0
2014-04-24 14:00:00,34.88,34.91,34.78,34.81,149400.0,28.1077,28.1318,28.0271,28.0513,149400.0
2014-04-24 15:00:00,34.82,34.85,34.74,34.75,431600.0,28.0593,28.0835,27.9949,28.0029,431600.0
2014-04-25 09:30:00,34.6,34.74,34.07,34.14,192100.0,27.882,27.9949,27.4549,27.5113,192100.0
2014-04-25 10:00:00,34.14,34.39,34.05,34.07,323600.0,27.5113,27.7128,27.4388,27.4549,323600.0
2014-04-25 11:00:00,34.08,34.14,34.0,34.1,180500.0,27.463,27.5113,27.3985,27.4791,180500.0
2014-04-25 12:00:00,34.1,34.22,34.01,34.2,141000.0,27.4791,27.5758,27.4066,27.5597,141000.0
2014-04-25 13:00:00,34.2,34.42,34.19,34.41,169900.0,27.5597,27.737,27.5516,27.7289,169900.0
2014-04-25 14:00:00,34.4,34.42,34.27,34.33,206900.0,27.7209,27.737,27.6161,27.6645,206900.0
2014-04-25 15:00:00,34.33,34.51,34.33,34.41,268500.0,27.6645,27.8095,27.6645,27.7289,268500.0
2014-04-28 09:30:00,34.54,34.76,34.5,34.7,71000.0,27.8337,28.011,27.8014,27.9626,71000.0
2014-04-28 10:00:00,34.69,34.8,34.6,34.64,197400.0,27.9546,28.0432,27.882,27.9143,197400.0
2014-04-28 11:00:00,34.66,34.72,34.55,34.55,86800.0,27.9304,27.9787,27.8417,27.8417,86800.0
2014-04-28 12:00:00,34.55,34.67,34.55,34.65,111900.0,27.8417,27.9384,27.8417,27.9223,111900.0
2014-04-28 13:00:00,34.65,34.66,34.43,34.47,265300.0,27.9223,27.9304,27.745,27.7773,265300.0
2014-04-28 14:00:00,34.48,34.6,34.43,34.57,194500.0,27.7853,27.882,27.745,27.8579,194500.0
2014-04-28 15:00:00,34.57,34.79,34.56,34.75,426400.0,27.8579,28.0351,27.8498,28.0029,426400.0
2014-04-29 09:30:00,34.9,35.28,34.85,35.28,143000.0,28.1238,28.43,28.0835,28.43,143000.0
2014-04-29 10:00:00,35.28,35.4,35.22,35.27,309200.0,28.43,28.5267,28.3817,28.4219,309200.0
2014-04-29 11:00:00,35.27,35.32,35.24,35.25,93500.0,28.4219,28.4622,28.3978,28.4058,93500.0
2014-04-29 12:00:00,35.25,35.28,35.1,35.13,176600.0,28.4058,28.43,28.285,28.3091,176600.0
2014-04-29 13:00:00,35.14,35.16,34.95,35.01,122500.0,28.3172,28.3333,28.1641,28.2124,122500.0
2014-04-29 14:00:00,35.01,35.01,34.92,35.0,67100.0,28.2124,28.2124,28.1399,28.2044,67100.0
2014-04-29 15:00:00,35.0,35.07,34.94,34.95,211000.0,28.2044,28.2608,28.156,28.1641,211000.0
2014-04-30 09:30:00,34.97,35.07,34.89,35.02,52100.0,28.1802,28.2608,28.1157,28.2205,52100.0
2014-04-30 10:00:00,35.04,35.12,34.98,35.05,164200.0,28.2366,28.3011,28.1883,28.2447,164200.0
2014-04-30 11:00:00,35.05,35.12,35.04,35.09,55100.0,28.2447,28.3011,28.2366,28.2769,55100.0
2014-04-30 12:00:00,35.1,35.11,35.05,35.05,73800.0,28.285,28.293,28.2447,28.2447,73800.0
2014-04-30 13:00:00,35.05,35.12,35.05,35.11,50500.0,28.2447,28.3011,28.2447,28.293,50500.0
2014-04-30 14:00:00,35.1,35.16,35.0,35.11,91400.0,28.285,28.3333,28.2044,28.293,91400.0
2014-04-30 15:00:00,35.11,35.14,35.03,35.08,315500.0,28.293,28.3172,28.2285,28.2688,315500.0
2014-05-01 09:30:00,35.12,35.25,34.85,34.87,96700.0,28.3011,28.4058,28.0835,28.0996,96700.0
2014-05-01 10:00:00,34.88,34.97,34.83,34.87,130400.0,28.1077,28.1802,28.0674,28.0996,130400.0
2014-05-01 11:00:00,34.88,35.05,34.88,35.05,84300.0,28.1077,28.2447,28.1077,28.2447,84300.0
2014-05-01 12:00:00,35.05,35.13,35.05,35.08,72300.0,28.2447,28.3091,28.2447,28.2688,72300.0
2014-05-01 13:00:00,35.09,35.11,34.97,34.99,67100.0,28.2769,28.293,28.1802,28.1963,67100.0
2014-05-01 14:00:00,34.99,35.11,34.99,35.07,55900.0,28.1963,28.293,28.1963,28.2608,55900.0
2014-05-01 15:00:00,35.07,35.12,35.02,35.03,604400.0,28.2608,28.3011,28.2205,28.2285,604400.0
2014-05-02 09:30:00,34.99,35.09,34.92,34.92,88900.0,28.1963,28.2769,28.1399,28.1399,88900.0
2014-05-02 10:00:00,34.92,35.08,34.87,34.99,203900.0,28.1399,28.2688,28.0996,28.1963,203900.0
2014-05-02 11:00:00,34.98,35.03,34.87,34.93,118900.0,28.1883,28.2285,28.0996,28.148,118900.0
2014-05-02 12:00:00,34.93,34.97,34.87,34.87,74700.0,28.148,28.1802,28.0996,28.0996,74700.0
2014-05-02 13:00:00,34.87,34.92,34.81,34.9,96500.0,28.0996,28.1399,28.0513,28.1238,96500.0
2014-05-02 14:00:00,34.9,34.97,34.82,34.93,98200.0,28.1238,28.1802,28.0593,28.148,98200.0
2014-05-02 15:00:00,34.94,34.97,34.89,34.93,233100.0,28.156,28.1802,28.1157,28.148,233100.0
2014-05-05 09:30:00,34.78,34.87,34.54,34.55,164500.0,28.0271,28.0996,27.8337,27.8417,164500.0
2014-05-05 10:00:00,34.56,34.79,34.54,34.79,202900.0,27.8498,28.0351,27.8337,28.0351,202900.0
2014-05-05 11:00:00,34.79,34.84,34.76,34.8,62300.0,28.0351,28.0754,28.011,28.0432,62300.0
2014-05-05 12:00:00,34.8,34.82,34.76,34.79,60300.0,28.0432,28.0593,28.011,28.0351,60300.0
2014-05-05 13:00:00,34.78,34.84,34.78,34.81,55800.0,28.0271,28.0754,28.0271,28.0513,55800.0
2014-05-05 14:00:00,34.81,34.96,34.81,34.95,98300.0,28.0513,28.1721,28.0513,28.1641,98300.0
2014-05-05 15:00:00,34.95,35.0,34.94,34.97,233700.0,28.1641,28.2044,28.156,28.1802,233700.0
2014-05-06 09:30:00,34.92,34.94,34.78,34.94,93600.0,28.1399,28.156,28.0271,28.156,93600.0
2014-05-06 10:00:00,34.94,35.12,34.86,35.04,242400.0,28.156,28.3011,28.0916,28.2366,242400.0
2014-05-06 11:00:00,35.03,35.11,34.99,35.0,78800.0,28.2285,28.293,28.1963,28.2044,78800.0
2014-05-06 12:00:00,34.99,35.02,34.93,35.02,68800.0,28.1963,28.2205,28.148,28.2205,68800.0
2014-05-06 13:00:00,35.03,35.04,34.92,34.96,103000.0,28.2285,28.2366,28.1399,28.1721,103000.0
2014-05-06 14:00:00,34.96,35.05,34.91,35.04,155300.0,28.1721,28.2447,28.1318,28.2366,155300.0
2014-05-06 15:00:00,35.03,35.03,34.92,34.94,256600.0,28.2285,28.2285,28.1399,28.156,256600.0
2014-05-07 09:30:00,34.94,35.15,34.94,35.12,74400.0,28.156,28.3252,28.156,28.3011,74400.0
2014-05-07 10:00:00,35.12,35.15,34.93,35.03,144800.0,28.3011,28.3252,28.148,28.2285,144800.0
2014-05-07 11:00:00,35.03,35.14,35.02,35.12,84100.0,28.2285,28.3172,28.2205,28.3011,84100.0
2014-05-07 12:00:00,35.11,35.18,35.1,35.11,53000.0,28.293,28.3494,28.285,28.293,53000.0
2014-05-07 13:00:00,35.11,35.16,35.08,35.09,50200.0,28.293,28.3333,28.2688,28.2769,50200.0
2014-05-07 14:00:00,35.09,35.2,35.08,35.09,61300.0,28.2769,28.3655,28.2688,28.2769,61300.0
2014-05-07 15:00:00,35.09,35.17,35.02,35.16,224300.0,28.2769,28.3414,28.2205,28.3333,224300.0
2014-05-08 09:30:00,35.11,35.34,35.02,35.32,81700.0,28.293,28.4784,28.2205,28.4622,81700.0
2014-05-08 10:00:00,35.33,35.4,35.19,35.21,82700.0,28.4703,28.5267,28.3575,28.3736,82700.0
2014-05-08 11:00:00,35.2,35.31,35.2,35.3,78800.0,28.3655,28.4542,28.3655,28.4461,78800.0
2014-05-08 12:00:00,35.31,35.35,35.26,35.28,48300.0,28.4542,28.4864,28.4139,28.43,48300.0
2014-05-08 13:00:00,35.28,35.3,35.2,35.25,94000.0,28.43,28.4461,28.3655,28.4058,94000.0
2014-05-08 14:00:00,35.26,35.27,35.04,35.04,77700.0,28.4139,28.4219,28.2366,28.2366,77700.0
2014-05-08 15:00:00,35.04,35.15,34.99,35.07,269700.0,28.2366,28.3252,28.1963,28.2608,269700.0
2014-05-09 09:30:00,35.12,35.17,34.96,34.96,63300.0,28.3011,28.3414,28.1721,28.1721,63300.0
2014-05-09 10:00:00,34.94,35.04,34.91,35.04,144900.0,28.156,28.2366,28.1318,28.2366,144900.0
2014-05-09 11:00:00,35.04,35.04,34.92,34.92,58200.0,28.2366,28.2366,28.1399,28.1399,58200.0
2014-05-09 12:00:00,34.92,35.01,34.91,35.0,64400.0,28.1399,28.2124,28.1318,28.2044,64400.0
2014-05-09 13:00:00,35.01,35.04,34.89,34.89,48300.0,28.2124,28.2366,28.1157,28.1157,48300.0
2014-05-09 14:00:00,34.9,34.97,34.85,34.97,46000.0,28.1238,28.1802,28.0835,28.1802,46000.0
2014-05-09 15:00:00,34.97,35.04,34.95,35.03,166300.0,28.1802,28.2366,28.1641,28.2285,166300.0
2014-05-12 09:30:00,35.21,35.26,35.0,35.19,61500.0,28.3736,28.4139,28.2044,28.3575,61500.0
2014-05-12 10:00:00,35.2,35.3,35.07,35.16,175900.0,28.3655,28.4461,28.2608,28.3333,175900.0
2014-05-12 11:00:00,35.16,35.16,35.01,35.01,50100.0,28.3333,28.3333,28.2124,28.2124,50100.0
2014-05-12 12:00:00,35.02,35.13,35.02,35.11,83500.0,28.2205,28.3091,28.2205,28.293,83500.0
2014-05-12 13:00:00,35.11,35.16,35.09,35.09,91500.0,28.293,28.3333,28.2769,28.2769,91500.0
2014-05-12 14:00:00,35.1,35.15,35.08,35.15,106400.0,28.285,28.3252,28.2688,28.3252,106400.0
2014-05-12 15:00:00,35.15,35.22,35.13,35.21,295700.0,28.3252,28.3817,28.3091,28.3736,295700.0
2014-05-13 09:30:00,35.27,35.27,35.17,35.2,54000.0,28.4219,28.4219,28.3414,28.3655,54000.0
2014-05-13 10:00:00,35.21,35.21,35.1,35.17,88000.0,28.3736,28.3736,28.285,28.3414,88000.0
2014-05-13 11:00:00,35.17,35.4,35.17,35.36,193000.0,28.3414,28.5267,28.3414,28.4945,193000.0
2014-05-13 12:00:00,35.37,35.38,35.3,35.32,77700.0,28.5025,28.5106,28.4461,28.4622,77700.0
2014-05-13 13:00:00,35.31,35.33,35.24,35.25,91400.0,28.4542,28.4703,28.3978,28.4058,91400.0
2014-05-13 14:00:00,35.26,35.26,35.17,35.19,115800.0,28.4139,28.4139,28.3414,28.3575,115800.0
2014-05-13 15:00:00,35.2,35.27,35.19,35.21,540500.0,28.3655,28.4219,28.3575,28.3736,540500.0
2014-05-14 09:30:00,35.26,35.3,35.11,35.12,55900.0,28.4139,28.4461,28.293,28.3011,55900.0
2014-05-14 10:00:00,35.11,35.25,35.09,35.23,203600.0,28.293,28.4058,28.2769,28.3897,203600.0
2014-05-14 11:00:00,35.22,35.24,35.19,35.22,51500.0,28.3817,28.3978,28.3575,28.3817,51500.0
2014-05-14 12:00:00,35.23,35.25,35.18,35.19,48300.0,28.3897,28.4058,28.3494,28.3575,48300.0
2014-05-14 13:00:00,35.19,35.21,35.16,35.19,77000.0,28.3575,28.3736,28.3333,28.3575,77000.0
2014-05-14 14:00:00,35.2,35.2,35.1,35.1,110000.0,28.3655,28.3655,28.285,28.285,110000.0
2014-05-14 15:00:00,35.1,35.11,34.97,35.0,309100.0,28.285,28.293,28.1802,28.2044,309100.0
2014-05-15 09:30:00,34.95,35.0,34.84,34.88,73900.0,28.1641,28.2044,28.0754,28.1077,73900.0
2014-05-15 10:00:00,34.88,34.9,34.79,34.8,151300.0,28.1077,28.1238,28.0351,28.0432,151300.0
2014-05-15 11:00:00,34.8,34.82,34.66,34.66,153100.0,28.0432,28.0593,27.9304,27.9304,153100.0
2014-05-15 12:00:00,34.66,34.7,34.6,34.7,186400.0,27.9304,27.9626,27.882,27.9626,186400.0
2014-05-15 13:00:00,34.7,34.74,34.64,34.7,131200.0,27.9626,27.9949,27.9143,27.9626,131200.0
2014-05-15 14:00:00,34.7,34.7,34.61,34.62,215500.0,27.9626,27.9626,27.8901,27.8981,215500.0
2014-05-15 15:00:00,34.63,34.64,34.57,34.6,699600.0,27.9062,27.9143,27.8579,27.882,699600.0
2014-05-16 09:30:00,34.61,34.75,34.55,34.7,182000.0,27.8901,28.0029,27.8417,27.9626,182000.0
2014-05-16 10:00:00,34.7,34.71,34.55,34.65,143800.0,27.9626,27.9707,27.8417,27.9223,143800.0
2014-05-16 11:00:00,34.65,34.77,34.6,34.7,97400.0,27.9223,28.019,27.882,27.9626,97400.0
2014-05-16 12:00:00,34.7,34.74,34.68,34.72,117200.0,27.9626,27.9949,27.9465,27.9787,117200.0
2014-05-16 13:00:00,34.72,34.77,34.7,34.75,84000.0,27.9787,28.019,27.9626,28.0029,84000.0
2014-05-16 14:00:00,34.75,34.75,34.67,34.72,172500.0,28.0029,28.0029,27.9384,27.9787,172500.0
2014-05-16 15:00:00,34.73,34.8,34.71,34.79,303100.0,27.9868,28.0432,27.9707,28.0351,303100.0
2014-05-19 09:30:00,34.75,34.84,34.63,34.83,91700.0,28.0029,28.0754,27.9062,28.0674,91700.0
2014-05-19 10:00:00,34.84,34.92,34.74,34.74,153400.0,28.0754,28.1399,27.9949,27.9949,153400.0
2014-05-19 11:00:00,34.74,34.85,34.7,34.7,62500.0,27.9949,28.0835,27.9626,27.9626,62500.0
2014-05-19 12:00:00,34.7,34.77,34.69,34.7,102700.0,27.9626,28.019,27.9546,27.9626,102700.0
2014-05-19 13:00:00,34.7,34.76,34.67,34.76,55200.0,27.9626,28.011,27.9384,28.011,55200.0
2014-05-19 14:00:00,34.78,34.83,34.77,34.8,90800.0,28.0271,28.0674,28.019,28.0432,90800.0
2014-05-19 15:00:00,34.8,34.89,34.79,34.86,324100.0,28.0432,28.1157,28.0351,28.0916,324100.0
2014-05-20 09:30:00,34.89,35.05,34.8,34.99,108400.0,28.1157,28.2447,28.0432,28.1963,108400.0
2014-05-20 10:00:00,34.99,35.0,34.82,34.86,179000.0,28.1963,28.2044,28.0593,28.0916,179000.0
2014-05-20 11:00:00,34.87,34.87,34.68,34.68,80300.0,28.0996,28.0996,27.9465,27.9465,80300.0
2014-05-20 12:00:00,34.68,34.68,34.49,34.51,79500.0,27.9465,27.9465,27.7934,27.8095,79500.0
2014-05-20 13:00:00,34.51,34.54,34.43,34.43,87400.0,27.8095,27.8337,27.745,27.745,87400.0
2014-05-20 14:00:00,34.44,34.54,34.44,34.52,119500.0,27.7531,27.8337,27.7531,27.8176,119500.0
2014-05-20 15:00:00,34.52,34.63,34.51,34.6,321400.0,27.8176,27.9062,27.8095,27.882,321400.0
2014-05-21 09:30:00,34.61,34.75,34.57,34.69,102700.0,27.8901,28.0029,27.8579,27.9546,102700.0
2014-05-21 10:00:00,34.69,34.75,34.6,34.65,97900.0,27.9546,28.0029,27.882,27.9223,97900.0
2014-05-21 11:00:00,34.65,34.67,34.49,34.49,104200.0,27.9223,27.9384,27.7934,27.7934,104200.0
2014-05-21 12:00:00,34.49,34.57,34.46,34.57,56100.0,27.7934,27.8579,27.7692,27.8579,56100.0
2014-05-21 13:00:00,34.58,34.67,34.58,34.58,62000.0,27.8659,27.9384,27.8659,27.8659,62000.0
2014-05-21 14:00:00,34.59,34.63,34.55,34.62,109800.0,27.874,27.9062,27.8417,27.8981,109800.0
2014-05-21 15:00:00,34.62,34.79,34.62,34.78,295800.0,27.8981,28.0351,27.8981,28.0271,295800.0
2014-05-22 09:30:00,34.72,34.8,34.53,34.72,97900.0,27.9787,28.0432,27.8256,27.9787,97900.0
2014-05-22 10:00:00,34.72,34.86,34.66,34.82,213200.0,27.9787,28.0916,27.9304,28.0593,213200.0
2014-05-22 11:00:00,34.83,34.96,34.74,34.95,131600.0,28.0674,28.1721,27.9949,28.1641,131600.0
2014-05-22 12:00:00,34.94,35.0,34.94,34.99,123100.0,28.156,28.2044,28.156,28.1963,123100.0
2014-05-22 13:00:00,34.99,35.03,34.93,34.93,92700.0,28.1963,28.2285,28.148,28.148,92700.0
2014-05-22 14:00:00,34.94,34.94,34.78,34.8,72600.0,28.156,28.156,28.0271,28.0432,72600.0
2014-05-22 15:00:00,34.8,34.86,34.75,34.86,257500.0,28.0432,28.0916,28.0029,28.0916,257500.0
2014-05-23 09:30:00,34.89,34.99,34.84,34.9,42400.0,28.1157,28.1963,28.0754,28.1238,42400.0
2014-05-23 10:00:00,34.91,34.94,34.79,34.8,111900.0,28.1318,28.156,28.0351,28.0432,111900.0
2014-05-23 11:00:00,34.8,34.97,34.74,34.91,123300.0,28.0432,28.1802,27.9949,28.1318,123300.0
2014-05-23 12:00:00,34.91,34.94,34.84,34.85,45500.0,28.1318,28.156,28.0754,28.0835,45500.0
2014-05-23 13:00:00,34.85,34.89,34.85,34.87,38100.0,28.0835,28.1157,28.0835,28.0996,38100.0
2014-05-23 14:00:00,34.87,34.87,34.84,34.86,33600.0,28.0996,28.0996,28.0754,28.0916,33600.0
2014-05-23 15:00:00,34.86,34.94,34.85,34.91,113000.0,28.0916,28.156,28.0835,28.1318,113000.0
2014-05-27 09:30:00,34.96,34.99,34.87,34.92,69600.0,28.1721,28.1963,28.0996,28.1399,69600.0
2014-05-27 10:00:00,34.93,35.07,34.92,35.02,88200.0,28.148,28.2608,28.1399,28.2205,88200.0
2014-05-27 11:00:00,35.02,35.12,35.01,35.08,69500.0,28.2205,28.3011,28.2124,28.2688,69500.0
2014-05-27 12:00:00,35.08,35.09,35.01,35.04,85300.0,28.2688,28.2769,28.2124,28.2366,85300.0
2014-05-27 13:00:00,35.04,35.07,35.02,35.05,77300.0,28.2366,28.2608,28.2205,28.2447,77300.0
2014-05-27 14:00:00,35.06,35.06,35.01,35.04,61200.0,28.2527,28.2527,28.2124,28.2366,61200.0
2014-05-27 15:00:00,35.04,35.14,35.04,35.1,229600.0,28.2366,28.3172,28.2366,28.285,229600.0
2014-05-28 09:30:00,35.13,35.17,34.99,35.06,120500.0,28.3091,28.3414,28.1963,28.2527,120500.0
2014-05-28 10:00:00,35.05,35.15,34.99,35.11,180000.0,28.2447,28.3252,28.1963,28.293,180000.0
2014-05-28 11:00:00,35.13,35.27,35.13,35.26,81000.0,28.3091,28.4219,28.3091,28.4139,81000.0
2014-05-28 12:00:00,35.27,35.28,35.16,35.18,70400.0,28.4219,28.43,28.3333,28.3494,70400.0
2014-05-28 13:00:00,35.17,35.24,35.15,35.19,69800.0,28.3414,28.3978,28.3252,28.3575,69800.0
2014-05-28 14:00:00,35.18,35.26,35.17,35.18,137700.0,28.3494,28.4139,28.3414,28.3494,137700.0
2014-05-28 15:00:00,35.19,35.25,35.17,35.18,254400.0,28.3575,28.4058,28.3414,28.3494,254400.0
2014-05-29 09:30:00,35.27,35.34,35.19,35.28,59000.0,28.4219,28.4784,28.3575,28.43,59000.0
2014-05-29 10:00:00,35.27,35.28,35.15,35.27,147600.0,28.4219,28.43,28.3252,28.4219,147600.0
2014-05-29 11:00:00,35.27,35.29,35.2,35.23,82600.0,28.4219,28.4381,28.3655,28.3897,82600.0
2014-05-29 12:00:00,35.23,35.25,35.17,35.2,37600.0,28.3897,28.4058,28.3414,28.3655,37600.0
2014-05-29 13:00:00,35.19,35.21,35.19,35.21,28900.0,28.3575,28.3736,28.3575,28.3736,28900.0
2014-05-29 14:00:00,35.21,35.25,35.19,35.23,62700.0,28.3736,28.4058,28.3575,28.3897,62700.0
2014-05-29 15:00:00,35.24,35.39,35.24,35.38,245600.0,28.3978,28.5186,28.3978,28.5106,245600.0
2014-05-30 09:30:00,35.31,35.38,35.24,35.36,32400.0,28.4542,28.5106,28.3978,28.4945,32400.0
2014-05-30 10:00:00,35.35,35.39,35.3,35.35,162500.0,28.4864,28.5186,28.4461,28.4864,162500.0
2014-05-30 11:00:00,35.36,35.37,35.29,35.31,56100.0,28.4945,28.5025,28.4381,28.4542,56100.0
2014-05-30 12:00:00,35.31,35.34,35.29,35.31,51400.0,28.4542,28.4784,28.4381,28.4542,51400.0
2014-05-30 13:00:00,35.3,35.32,35.27,35.29,48600.0,28.4461,28.4622,28.4219,28.4381,48600.0
2014-05-30 14:00:00,35.29,35.4,35.29,35.33,76500.0,28.4381,28.5267,28.4381,28.4703,76500.0
2014-05-30 15:00:00,35.33,35.42,35.31,35.41,218100.0,28.4703,28.5428,28.4542,28.5348,218100.0
2014-06-02 09:30:00,35.44,35.44,35.38,35.4,43400.0,28.5589,28.5589,28.5106,28.5267,43400.0
2014-06-02 10:00:00,35.39,35.39,35.28,35.34,138100.0,28.5186,28.5186,28.43,28.4784,138100.0
2014-06-02 11:00:00,35.34,35.5,35.34,35.44,44000.0,28.4784,28.6073,28.4784,28.5589,44000.0
2014-06-02 12:00:00,35.45,35.46,35.41,35.41,27700.0,28.567,28.5751,28.5348,28.5348,27700.0
2014-06-02 13:00:00,35.41,35.46,35.37,35.45,37900.0,28.5348,28.5751,28.5025,28.567,37900.0
2014-06-02 14:00:00,35.46,35.48,35.45,35.46,43500.0,28.5751,28.5912,28.567,28.5751,43500.0
2014-06-02 15:00:00,35.45,35.47,35.37,35.46,204500.0,28.567,28.5831,28.5025,28.5751,204500.0
2014-06-03 09:30:00,35.45,35.5,35.35,35.43,84200.0,28.567,28.6073,28.4864,28.5509,84200.0
2014-06-03 10:00:00,35.43,35.48,35.4,35.44,98900.0,28.5509,28.5912,28.5267,28.5589,98900.0
2014-06-03 11:00:00,35.44,35.48,35.39,35.41,66100.0,28.5589,28.5912,28.5186,28.5348,66100.0
2014-06-03 12:00:00,35.41,35.5,35.41,35.5,62400.0,28.5348,28.6073,28.5348,28.6073,62400.0
2014-06-03 13:00:00,35.5,35.5,35.47,35.48,52700.0,28.6073,28.6073,28.5831,28.5912,52700.0
2014-06-03 14:00:00,35.48,35.5,35.47,35.49,56200.0,28.5912,28.6073,28.5831,28.5992,56200.0
2014-06-03 15:00:00,35.5,35.52,35.46,35.47,484400.0,28.6073,28.6234,28.5751,28.5831,484400.0
2014-06-04 09:30:00,35.41,35.62,35.4,35.54,52600.0,28.5348,28.704,28.5267,28.6395,52600.0
2014-06-04 10:00:00,35.54,35.55,35.45,35.52,79400.0,28.6395,28.6476,28.567,28.6234,79400.0
2014-06-04 11:00:00,35.52,35.53,35.42,35.45,72900.0,28.6234,28.6315,28.5428,28.567,72900.0
2014-06-04 12:00:00,35.46,35.48,35.43,35.47,48700.0,28.5751,28.5912,28.5509,28.5831,48700.0
2014-06-04 13:00:00,35.47,35.48,35.41,35.44,55500.0,28.5831,28.5912,28.5348,28.5589,55500.0
2014-06-04 14:00:00,35.44,35.45,35.37,35.39,59200.0,28.5589,28.567,28.5025,28.5186,59200.0
2014-06-04 15:00:00,35.39,35.43,35.39,35.41,176900.0,28.5186,28.5509,28.5186,28.5348,176900.0
2014-06-05 09:30:00,35.44,35.46,35.37,35.46,43200.0,28.5589,28.5751,28.5025,28.5751,43200.0
2014-06-05 10:00:00,35.46,35.54,35.42,35.52,90400.0,28.5751,28.6395,28.5428,28.6234,90400.0
2014-06-05 11:00:00,35.52,35.63,35.52,35.62,47900.0,28.6234,28.712,28.6234,28.704,47900.0
2014-06-05 12:00:00,35.63,35.72,35.55,35.7,210400.0,28.712,28.7846,28.6476,28.7685,210400.0
2014-06-05 13:00:00,35.7,35.73,35.64,35.68,103800.0,28.7685,28.7926,28.7201,28.7523,103800.0
2014-06-05 14:00:00,35.68,35.73,35.63,35.63,145800.0,28.7523,28.7926,28.712,28.712,145800.0
2014-06-05 15:00:00,35.63,35.74,35.59,35.71,422700.0,28.712,28.8007,28.6798,28.7765,422700.0
2014-06-06 09:30:00,35.81,35.97,35.68,35.97,92600.0,28.8571,28.986,28.7523,28.986,92600.0
2014-06-06 10:00:00,35.97,35.97,35.75,35.96,224000.0,28.986,28.986,28.8087,28.978,224000.0
2014-06-06 11:00:00,35.96,35.98,35.89,35.93,150100.0,28.978,28.9941,28.9216,28.9538,150100.0
2014-06-06 12:00:00,35.93,35.95,35.87,35.89,130900.0,28.9538,28.9699,28.9054,28.9216,130900.0
2014-06-06 13:00:00,35.89,35.92,35.86,35.91,103700.0,28.9216,28.9457,28.8974,28.9377,103700.0
2014-06-06 14:00:00,35.91,35.97,35.87,35.97,108500.0,28.9377,28.986,28.9054,28.986,108500.0
2014-06-06 15:00:00,35.97,36.01,35.96,36.01,361000.0,28.986,29.0183,28.978,29.0183,361000.0
2014-06-09 09:30:00,35.98,36.2,35.98,36.17,86300.0,28.9941,29.1714,28.9941,29.1472,86300.0
2014-06-09 10:00:00,36.17,36.32,36.17,36.25,117400.0,29.1472,29.2681,29.1472,29.2117,117400.0
2014-06-09 11:00:00,36.25,36.39,36.25,36.34,93400.0,29.2117,29.3245,29.2117,29.2842,93400.0
2014-06-09 12:00:00,36.34,36.34,36.23,36.24,70000.0,29.2842,29.2842,29.1956,29.2036,70000.0
2014-06-09 13:00:00,36.24,36.25,36.21,36.22,79000.0,29.2036,29.2117,29.1794,29.1875,79000.0
2014-06-09 14:00:00,36.23,36.38,36.21,36.35,142800.0,29.1956,29.3164,29.1794,29.2923,142800.0
2014-06-09 15:00:00,36.35,36.38,36.29,36.34,248100.0,29.2923,29.3164,29.2439,29.2842,248100.0
2014-06-10 09:30:00,36.48,36.91,36.43,36.84,409100.0,29.397,29.7435,29.3567,29.6871,409100.0
2014-06-10 10:00:00,36.84,36.85,36.67,36.68,421200.0,29.6871,29.6952,29.5501,29.5582,421200.0
2014-06-10 11:00:00,36.68,36.68,36.49,36.5,180400.0,29.5582,29.5582,29.4051,29.4131,180400.0
2014-06-10 12:00:00,36.49,36.52,36.47,36.49,75800.0,29.4051,29.4292,29.389,29.4051,75800.0
2014-06-10 13:00:00,36.49,36.59,36.46,36.58,153100.0,29.4051,29.4857,29.3809,29.4776,153100.0
2014-06-10 14:00:00,36.58,36.66,36.58,36.59,127200.0,29.4776,29.5421,29.4776,29.4857,127200.0
2014-06-10 15:00:00,36.59,36.68,36.59,36.63,307900.0,29.4857,29.5582,29.4857,29.5179,307900.0
2014-06-11 09:30:00,36.53,36.72,36.51,36.71,139800.0,29.646,29.8002,29.6298,29.7921,139800.0
2014-06-11 10:00:00,36.72,36.8,36.65,36.72,281300.0,29.8002,29.8651,29.7434,29.8002,281300.0
2014-06-11 11:00:00,36.73,36.74,36.62,36.73,187600.0,29.8083,29.8164,29.7191,29.8083,187600.0
2014-06-11 12:00:00,36.74,36.81,36.71,36.73,127100.0,29.8164,29.8733,29.7921,29.8083,127100.0
2014-06-11 13:00:00,36.72,36.79,36.68,36.78,145700.0,29.8002,29.857,29.7678,29.8489,145700.0
2014-06-11 14:00:00,36.78,36.79,36.66,36.69,239000.0,29.8489,29.857,29.7515,29.7759,239000.0
2014-06-11 15:00:00,36.69,36.72,36.6,36.66,370100.0,29.7759,29.8002,29.7028,29.7515,370100.0
2014-06-12 09:30:00,36.63,36.72,36.62,36.69,132200.0,29.7272,29.8002,29.7191,29.7759,132200.0
2014-06-12 10:00:00,36.69,36.73,36.62,36.63,175000.0,29.7759,29.8083,29.7191,29.7272,175000.0
2014-06-12 11:00:00,36.63,36.65,36.59,36.63,132500.0,29.7272,29.7434,29.6947,29.7272,132500.0
2014-06-12 12:00:00,36.63,36.69,36.62,36.63,101000.0,29.7272,29.7759,29.7191,29.7272,101000.0
2014-06-12 13:00:00,36.63,36.63,36.55,36.57,121100.0,29.7272,29.7272,29.6623,29.6785,121100.0
2014-06-12 14:00:00,36.57,36.65,36.57,36.65,187600.0,29.6785,29.7434,29.6785,29.7434,187600.0
2014-06-12 15:00:00,36.65,36.7,36.58,36.67,287500.0,29.7434,29.784,29.6866,29.7596,287500.0
2014-06-13 09:30:00,36.71,36.74,36.53,36.65,144700.0,29.7921,29.8164,29.646,29.7434,144700.0
2014-06-13 10:00:00,36.64,36.8,36.56,36.72,175000.0,29.7353,29.8651,29.6704,29.8002,175000.0
2014-06-13 11:00:00,36.73,36.8,36.69,36.71,151300.0,29.8083,29.8651,29.7759,29.7921,151300.0
2014-06-13 12:00:00,36.71,36.73,36.65,36.66,49100.0,29.7921,29.8083,29.7434,29.7515,49100.0
2014-06-13 13:00:00,36.66,36.7,36.62,36.66,73200.0,29.7515,29.784,29.7191,29.7515,73200.0
2014-06-13 14:00:00,36.66,36.72,36.65,36.71,72300.0,29.7515,29.8002,29.7434,29.7921,72300.0
2014-06-13 15:00:00,36.71,36.73,36.62,36.71,247000.0,29.7921,29.8083,29.7191,29.7921,247000.0
2014-06-16 09:30:00,36.7,36.78,36.6,36.6,121500.0,29.784,29.8489,29.7028,29.7028,121500.0
2014-06-16 10:00:00,36.59,36.8,36.59,36.79,167500.0,29.6947,29.8651,29.6947,29.857,167500.0
2014-06-16 11:00:00,36.79,36.8,36.67,36.74,171500.0,29.857,29.8651,29.7596,29.8164,171500.0
2014-06-16 12:00:00,36.72,36.77,36.68,36.72,83200.0,29.8002,29.8408,29.7678,29.8002,83200.0
2014-06-16 13:00:00,36.72,36.8,36.69,36.72,155900.0,29.8002,29.8651,29.7759,29.8002,155900.0
2014-06-16 14:00:00,36.73,36.76,36.66,36.68,106500.0,29.8083,29.8327,29.7515,29.7678,106500.0
2014-06-16 15:00:00,36.68,36.7,36.59,36.66,397700.0,29.7678,29.784,29.6947,29.7515,397700.0
2014-06-17 09:30:00,36.7,36.93,36.65,36.89,130300.0,29.784,29.9706,29.7434,29.9382,130300.0
2014-06-17 10:00:00,36.89,37.0,36.83,36.9,130400.0,29.9382,30.0275,29.8895,29.9463,130400.0
2014-06-17 11:00:00,36.9,36.95,36.85,36.94,80100.0,29.9463,29.9869,29.9057,29.9788,80100.0
2014-06-17 12:00:00,36.93,36.99,36.93,36.98,54800.0,29.9706,30.0193,29.9706,30.0112,54800.0
2014-06-17 13:00:00,36.99,37.05,36.95,36.96,143800.0,30.0193,30.068,29.9869,29.995,143800.0
2014-06-17 14:00:00,36.95,36.99,36.9,36.97,104600.0,29.9869,30.0193,29.9463,30.0031,104600.0
2014-06-17 15:00:00,36.97,36.97,36.89,36.93,310500.0,30.0031,30.0031,29.9382,29.9706,310500.0
2014-06-18 09:30:00,36.96,37.25,36.88,37.13,206500.0,29.995,30.2303,29.9301,30.133,206500.0
2014-06-18 10:00:00,37.12,37.19,37.02,37.02,255800.0,30.1248,30.1816,30.0437,30.0437,255800.0
2014-06-18 11:00:00,37.02,37.07,37.0,37.01,134000.0,30.0437,30.0843,30.0275,30.0356,134000.0
2014-06-18 12:00:00,37.0,37.04,36.95,37.03,115800.0,30.0275,30.0599,29.9869,30.0518,115800.0
2014-06-18 13:00:00,37.02,37.02,36.94,36.98,142900.0,30.0437,30.0437,29.9788,30.0112,142900.0
2014-06-18 14:00:00,36.98,37.07,36.91,37.06,186400.0,30.0112,30.0843,29.9544,30.0761,186400.0
2014-06-18 15:00:00,37.05,37.17,37.05,37.15,392200.0,30.068,30.1654,30.068,30.1492,392200.0
2014-06-19 09:30:00,37.15,37.34,37.15,37.22,156100.0,30.1492,30.3034,30.1492,30.206,156100.0
2014-06-19 10:00:00,37.23,37.26,37.11,37.24,185200.0,30.2141,30.2385,30.1167,30.2222,185200.0
2014-06-19 11:00:00,37.23,37.25,37.2,37.25,82400.0,30.2141,30.2303,30.1898,30.2303,82400.0
2014-06-19 12:00:00,37.25,37.26,37.17,37.2,173000.0,30.2303,30.2385,30.1654,30.1898,173000.0
2014-06-19 13:00:00,37.2,37.26,37.19,37.26,149100.0,30.1898,30.2385,30.1816,30.2385,149100.0
2014-06-19 14:00:00,37.26,37.3,37.24,37.3,119400.0,30.2385,30.2709,30.2222,30.2709,119400.0
2014-06-19 15:00:00,37.3,37.37,37.27,37.35,317100.0,30.2709,30.3277,30.2466,30.3115,317100.0
2014-06-20 09:30:00,37.51,37.64,37.47,37.47,443200.0,30.4413,30.5468,30.4089,30.4089,443200.0
2014-06-20 10:00:00,37.47,37.52,37.37,37.42,195100.0,30.4089,30.4495,30.3277,30.3683,195100.0
2014-06-20 11:00:00,37.41,37.43,37.37,37.39,68700.0,30.3602,30.3764,30.3277,30.344,68700.0
2014-06-20 12:00:00,37.39,37.39,37.35,37.36,69400.0,30.344,30.344,30.3115,30.3196,69400.0
2014-06-20 13:00:00,37.36,37.44,37.34,37.43,76900.0,30.3196,30.3845,30.3034,30.3764,76900.0
2014-06-20 14:00:00,37.44,37.55,37.43,37.53,233500.0,30.3845,30.4738,30.3764,30.4576,233500.0
2014-06-20 15:00:00,37.54,37.59,37.48,37.58,497400.0,30.4657,30.5063,30.417,30.4982,497400.0
2014-06-23 09:30:00,37.51,37.59,37.45,37.49,101300.0,30.4413,30.5063,30.3926,30.4251,101300.0
2014-06-23 10:00:00,37.5,37.56,37.41,37.41,134300.0,30.4332,30.4819,30.3602,30.3602,134300.0
2014-06-23 11:00:00,37.41,37.43,37.25,37.33,173500.0,30.3602,30.3764,30.2303,30.2953,173500.0
2014-06-23 12:00:00,37.32,37.34,37.29,37.3,97900.0,30.2871,30.3034,30.2628,30.2709,97900.0
2014-06-23 13:00:00,37.3,37.31,37.23,37.31,143500.0,30.2709,30.279,30.2141,30.279,143500.0
2014-06-23 14:00:00,37.31,37.36,37.3,37.34,157900.0,30.279,30.3196,30.2709,30.3034,157900.0
2014-06-23 15:00:00,37.34,37.42,37.28,37.42,433800.0,30.3034,30.3683,30.2547,30.3683,433800.0
2014-06-24 09:30:00,37.35,37.38,37.26,37.32,181500.0,30.3115,30.3358,30.2385,30.2871,181500.0
2014-06-24 10:00:00,37.33,37.38,37.33,37.38,243500.0,30.2953,30.3358,30.2953,30.3358,243500.0
2014-06-24 11:00:00,37.38,37.42,37.35,37.35,152200.0,30.3358,30.3683,30.3115,30.3115,152200.0
2014-06-24 12:00:00,37.35,37.37,37.31,37.35,148800.0,30.3115,30.3277,30.279,30.3115,148800.0
2014-06-24 13:00:00,37.36,37.36,37.27,37.3,159500.0,30.3196,30.3196,30.2466,30.2709,159500.0
2014-06-24 14:00:00,37.3,37.38,37.3,37.34,197400.0,30.2709,30.3358,30.2709,30.3034,197400.0
2014-06-24 15:00:00,37.34,37.38,37.32,37.36,731900.0,30.3034,30.3358,30.2871,30.3196,731900.0
2014-06-25 09:30:00,37.26,37.53,37.26,37.5,106200.0,30.2385,30.4576,30.2385,30.4332,106200.0
2014-06-25 10:00:00,37.5,37.58,37.49,37.56,117400.0,30.4332,30.4982,30.4251,30.4819,117400.0
2014-06-25 11:00:00,37.56,37.56,37.48,37.51,119000.0,30.4819,30.4819,30.417,30.4413,119000.0
2014-06-25 12:00:00,37.51,37.56,37.45,37.53,142500.0,30.4413,30.4819,30.3926,30.4576,142500.0
2014-06-25 13:00:00,37.53,37.62,37.52,37.6,126300.0,30.4576,30.5306,30.4495,30.5144,126300.0
2014-06-25 14:00:00,37.6,37.62,37.55,37.55,118500.0,30.5144,30.5306,30.4738,30.4738,118500.0
2014-06-25 15:00:00,37.55,37.67,37.53,37.67,312100.0,30.4738,30.5712,30.4576,30.5712,312100.0
2014-06-26 09:30:00,37.68,37.68,37.53,37.55,96000.0,30.5793,30.5793,30.4576,30.4738,96000.0
2014-06-26 10:00:00,37.54,37.68,37.48,37.65,125500.0,30.4657,30.5793,30.417,30.555,125500.0
2014-06-26 11:00:00,37.65,37.68,37.57,37.58,95400.0,30.555,30.5793,30.49,30.4982,95400.0
2014-06-26 12:00:00,37.58,37.62,37.56,37.59,62700.0,30.4982,30.5306,30.4819,30.5063,62700.0
2014-06-26 13:00:00,37.6,37.7,37.59,37.65,69000.0,30.5144,30.5955,30.5063,30.555,69000.0
2014-06-26 14:00:00,37.66,37.71,37.65,37.68,86100.0,30.5631,30.6037,30.555,30.5793,86100.0
2014-06-26 15:00:00,37.68,37.73,37.63,37.73,325200.0,30.5793,30.6199,30.5387,30.6199,325200.0
2014-06-27 09:30:00,37.35,37.58,37.35,37.58,194400.0,30.5182,30.7061,30.5182,30.7061,194400.0
2014-06-27 10:00:00,37.58,37.81,37.5,37.74,234700.0,30.7061,30.894,30.6407,30.8368,234700.0
2014-06-27 11:00:00,37.74,37.78,37.62,37.73,183100.0,30.8368,30.8695,30.7388,30.8287,183100.0
2014-06-27 12:00:00,37.72,37.75,37.7,37.73,119200.0,30.8205,30.845,30.8042,30.8287,119200.0
2014-06-27 13:00:00,37.73,37.74,37.62,37.71,137400.0,30.8287,30.8368,30.7388,30.8123,137400.0
2014-06-27 14:00:00,37.71,37.82,37.7,37.8,221200.0,30.8123,30.9022,30.8042,30.8859,221200.0
2014-06-27 15:00:00,37.81,38.13,37.78,38.12,701500.0,30.894,31.1555,30.8695,31.1473,701500.0
2014-06-30 09:30:00,37.99,38.02,37.73,37.84,335600.0,31.0411,31.0656,30.8287,30.9186,335600.0
2014-06-30 10:00:00,37.85,37.94,37.84,37.9,398800.0,30.9267,31.0003,30.9186,30.9676,398800.0
2014-06-30 11:00:00,37.9,37.94,37.89,37.91,219600.0,30.9676,31.0003,30.9594,30.9757,219600.0
2014-06-30 12:00:00,37.91,37.93,37.88,37.88,234100.0,30.9757,30.9921,30.9512,30.9512,234100.0
2014-06-30 13:00:00,37.89,37.92,37.86,37.87,154400.0,30.9594,30.9839,30.9349,30.9431,154400.0
2014-06-30 14:00:00,37.87,37.94,37.87,37.9,239400.0,30.9431,31.0003,30.9431,30.9676,239400.0
2014-06-30 15:00:00,37.9,37.96,37.88,37.95,905700.0,30.9676,31.0166,30.9512,31.0084,905700.0
2014-07-01 09:30:00,38.0,38.11,37.89,38.02,100300.0,31.0493,31.1392,30.9594,31.0656,100300.0
2014-07-01 10:00:00,38.01,38.23,38.0,38.19,374800.0,31.0575,31.2372,31.0493,31.2045,374800.0
2014-07-01 11:00:00,38.18,38.28,38.17,38.2,194200.0,31.1964,31.2781,31.1882,31.2127,194200.0
2014-07-01 12:00:00,38.2,38.31,38.2,38.28,178300.0,31.2127,31.3026,31.2127,31.2781,178300.0
2014-07-01 13:00:00,38.28,38.39,38.27,38.29,204600.0,31.2781,31.368,31.2699,31.2862,204600.0
2014-07-01 14:00:00,38.29,38.31,38.17,38.19,222600.0,31.2862,31.3026,31.1882,31.2045,222600.0
2014-07-01 15:00:00,38.19,38.22,38.11,38.13,669400.0,31.2045,31.229,31.1392,31.1555,669400.0
2014-07-02 09:30:00,38.15,38.21,38.02,38.02,233800.0,31.1719,31.2209,31.0656,31.0656,233800.0
2014-07-02 10:00:00,38.02,38.03,37.84,37.84,272400.0,31.0656,31.0738,30.9186,30.9186,272400.0
2014-07-02 11:00:00,37.84,37.87,37.79,37.83,126200.0,30.9186,30.9431,30.8777,30.9104,126200.0
2014-07-02 12:00:00,37.83,37.87,37.8,37.85,88500.0,30.9104,30.9431,30.8859,30.9267,88500.0
2014-07-02 13:00:00,37.84,37.91,37.82,37.83,159100.0,30.9186,30.9757,30.9022,30.9104,159100.0
2014-07-02 14:00:00,37.83,37.83,37.77,37.77,183400.0,30.9104,30.9104,30.8614,30.8614,183400.0
2014-07-02 15:00:00,37.78,37.82,37.75,37.81,393900.0,30.8695,30.9022,30.845,30.894,393900.0
2014-07-03 09:30:00,37.89,37.98,37.84,37.88,101000.0,30.9594,31.0329,30.9186,30.9512,101000.0
2014-07-03 10:00:00,37.87,37.95,37.86,37.89,158500.0,30.9431,31.0084,30.9349,30.9594,158500.0
2014-07-03 11:00:00,37.89,37.97,37.88,37.95,103700.0,30.9594,31.0248,30.9512,31.0084,103700.0
2014-07-03 12:00:00,37.96,37.96,37.91,37.92,205400.0,31.0166,31.0166,30.9757,30.9839,205400.0
2014-07-07 09:30:00,37.91,37.96,37.73,37.86,116000.0,30.9757,31.0166,30.8287,30.9349,116000.0
2014-07-07 10:00:00,37.86,38.04,37.84,37.99,453100.0,30.9349,31.082,30.9186,31.0411,453100.0
2014-07-07 11:00:00,37.99,37.99,37.83,37.86,170800.0,31.0411,31.0411,30.9104,30.9349,170800.0
2014-07-07 12:00:00,37.86,37.92,37.79,37.82,68900.0,30.9349,30.9839,30.8777,30.9022,68900.0
2014-07-07 13:00:00,37.83,37.96,37.83,37.92,135000.0,30.9104,31.0166,30.9104,30.9839,135000.0
2014-07-07 14:00:00,37.92,37.94,37.84,37.86,98900.0,30.9839,31.0003,30.9186,30.9349,98900.0
2014-07-07 15:00:00,37.86,37.96,37.86,37.94,511400.0,30.9349,31.0166,30.9349,31.0003,511400.0
2014-07-08 09:30:00,37.93,37.94,37.82,37.9,76600.0,30.9921,31.0003,30.9022,30.9676,76600.0
2014-07-08 10:00:00,37.9,37.92,37.81,37.84,127200.0,30.9676,30.9839,30.894,30.9186,127200.0
2014-07-08 11:00:00,37.84,37.85,37.75,37.84,149600.0,30.9186,30.9267,30.845,30.9186,149600.0
2014-07-08 12:00:00,37.84,37.84,37.78,37.79,76500.0,30.9186,30.9186,30.8695,30.8777,76500.0
2014-07-08 13:00:00,37.79,37.84,37.76,37.84,138700.0,30.8777,30.9186,30.8532,30.9186,138700.0
2014-07-08 14:00:00,37.84,37.84,37.76,37.82,74200.0,30.9186,30.9186,30.8532,30.9022,74200.0
2014-07-08 15:00:00,37.83,37.84,37.73,37.76,361600.0,30.9104,30.9186,30.8287,30.8532,361600.0
2014-07-09 09:30:00,37.86,37.88,37.54,37.57,194200.0,30.9349,30.9512,30.6734,30.6979,194200.0
2014-07-09 10:00:00,37.57,37.57,37.38,37.47,568700.0,30.6979,30.6979,30.5427,30.6162,568700.0
2014-07-09 11:00:00,37.47,37.5,37.33,37.37,357400.0,30.6162,30.6407,30.5018,30.5345,357400.0
2014-07-09 12:00:00,37.37,37.39,37.29,37.34,234100.0,30.5345,30.5509,30.4692,30.51,234100.0
2014-07-09 13:00:00,37.34,37.4,37.33,37.38,376000.0,30.51,30.559,30.5018,30.5427,376000.0
2014-07-09 14:00:00,37.38,37.47,37.3,37.37,300500.0,30.5427,30.6162,30.4773,30.5345,300500.0
2014-07-09 15:00:00,37.37,37.45,37.29,37.32,970600.0,30.5345,30.5999,30.4692,30.4937,970600.0
2014-07-10 09:30:00,37.07,37.21,37.02,37.06,166700.0,30.2894,30.4038,30.2485,30.2812,166700.0
2014-07-10 10:00:00,37.06,37.19,37.03,37.14,156200.0,30.2812,30.3874,30.2567,30.3466,156200.0
2014-07-10 11:00:00,37.14,37.17,37.03,37.05,178800.0,30.3466,30.3711,30.2567,30.2731,178800.0
2014-07-10 12:00:00,37.05,37.16,37.04,37.11,166200.0,30.2731,30.3629,30.2649,30.3221,166200.0
2014-07-10 13:00:00,37.12,37.16,37.1,37.13,130700.0,30.3303,30.3629,30.3139,30.3384,130700.0
2014-07-10 14:00:00,37.13,37.15,37.05,37.05,184400.0,30.3384,30.3548,30.2731,30.2731,184400.0
2014-07-10 15:00:00,37.05,37.11,37.03,37.09,429900.0,30.2731,30.3221,30.2567,30.3057,429900.0
2014-07-11 09:30:00,37.09,37.09,36.92,36.94,114800.0,30.3057,30.3057,30.1668,30.1832,114800.0
2014-07-11 10:00:00,36.93,36.95,36.8,36.83,273300.0,30.175,30.1913,30.0688,30.0933,273300.0
2014-07-11 11:00:00,36.84,36.92,36.81,36.9,218300.0,30.1015,30.1668,30.077,30.1505,218300.0
2014-07-11 12:00:00,36.9,36.91,36.86,36.89,149400.0,30.1505,30.1587,30.1178,30.1423,149400.0
2014-07-11 13:00:00,36.89,36.9,36.86,36.87,86900.0,30.1423,30.1505,30.1178,30.126,86900.0
2014-07-11 14:00:00,36.87,37.02,36.86,36.98,242500.0,30.126,30.2485,30.1178,30.2159,242500.0
2014-07-11 15:00:00,36.98,37.01,36.98,37.0,315400.0,30.2159,30.2404,30.2159,30.2322,315400.0
2014-07-14 09:30:00,37.22,37.22,37.04,37.05,110600.0,30.412,30.412,30.2649,30.2731,110600.0
2014-07-14 10:00:00,37.05,37.12,37.02,37.08,125900.0,30.2731,30.3303,30.2485,30.2976,125900.0
2014-07-14 11:00:00,37.08,37.14,37.06,37.07,108000.0,30.2976,30.3466,30.2812,30.2894,108000.0
2014-07-14 12:00:00,37.08,37.09,37.0,37.04,94000.0,30.2976,30.3057,30.2322,30.2649,94000.0
2014-07-14 13:00:00,37.03,37.06,36.95,36.98,126500.0,30.2567,30.2812,30.1913,30.2159,126500.0
2014-07-14 14:00:00,36.98,37.01,36.96,37.01,111800.0,30.2159,30.2404,30.1995,30.2404,111800.0
2014-07-14 15:00:00,37.01,37.04,36.99,37.01,469400.0,30.2404,30.2649,30.224,30.2404,469400.0
2014-07-15 09:30:00,36.98,37.13,36.97,37.08,123400.0,30.2159,30.3384,30.2077,30.2976,123400.0
2014-07-15 10:00:00,37.08,37.13,36.97,37.03,299100.0,30.2976,30.3384,30.2077,30.2567,299100.0
2014-07-15 11:00:00,37.02,37.09,37.0,37.02,150800.0,30.2485,30.3057,30.2322,30.2485,150800.0
2014-07-15 12:00:00,37.02,37.03,36.98,36.99,79900.0,30.2485,30.2567,30.2159,30.224,79900.0
2014-07-15 13:00:00,36.99,37.02,36.95,36.96,129300.0,30.224,30.2485,30.1913,30.1995,129300.0
2014-07-15 14:00:00,36.96,37.01,36.95,37.01,168600.0,30.1995,30.2404,30.1913,30.2404,168600.0
2014-07-15 15:00:00,37.01,37.03,37.0,37.02,486100.0,30.2404,30.2567,30.2322,30.2485,486100.0
2014-07-16 09:30:00,37.07,37.22,37.07,37.14,126800.0,30.2894,30.412,30.2894,30.3466,126800.0
2014-07-16 10:00:00,37.14,37.2,37.08,37.14,156800.0,30.3466,30.3956,30.2976,30.3466,156800.0
2014-07-16 11:00:00,37.14,37.16,37.07,37.12,142200.0,30.3466,30.3629,30.2894,30.3303,142200.0
2014-07-16 12:00:00,37.11,37.22,37.1,37.21,89500.0,30.3221,30.412,30.3139,30.4038,89500.0
2014-07-16 13:00:00,37.21,37.22,37.14,37.22,118600.0,30.4038,30.412,30.3466,30.412,118600.0
2014-07-16 14:00:00,37.22,37.31,37.16,37.16,147000.0,30.412,30.4855,30.3629,30.3629,147000.0
2014-07-16 15:00:00,37.16,37.28,37.14,37.27,246700.0,30.3629,30.461,30.3466,30.4528,246700.0
2014-07-17 09:30:00,37.11,37.2,37.03,37.08,49500.0,30.3221,30.3956,30.2567,30.2976,49500.0
2014-07-17 10:00:00,37.09,37.22,37.09,37.13,72400.0,30.3057,30.412,30.3057,30.3384,72400.0
2014-07-17 11:00:00,37.12,37.13,36.95,37.02,80700.0,30.3303,30.3384,30.1913,30.2485,80700.0
2014-07-17 12:00:00,37.01,37.07,36.96,37.04,39000.0,30.2404,30.2894,30.1995,30.2649,39000.0
2014-07-17 13:00:00,37.05,37.14,37.04,37.07,48800.0,30.2731,30.3466,30.2649,30.2894,48800.0
2014-07-17 14:00:00,37.07,37.1,37.04,37.04,72800.0,30.2894,30.3139,30.2649,30.2649,72800.0
2014-07-17 15:00:00,37.04,37.05,36.82,36.83,231300.0,30.2649,30.2731,30.0851,30.0933,231300.0
2014-07-18 09:30:00,36.91,36.91,36.77,36.78,141400.0,30.1587,30.1587,30.0443,30.0524,141400.0
2014-07-18 10:00:00,36.79,37.06,36.79,37.05,98900.0,30.0606,30.2812,30.0606,30.2731,98900.0
2014-07-18 11:00:00,37.05,37.06,37.0,37.0,71200.0,30.2731,30.2812,30.2322,30.2322,71200.0
2014-07-18 12:00:00,36.99,37.09,36.97,37.09,49600.0,30.224,30.3057,30.2077,30.3057,49600.0
2014-07-18 13:00:00,37.09,37.1,37.03,37.07,32900.0,30.3057,30.3139,30.2567,30.2894,32900.0
2014-07-18 14:00:00,37.07,37.12,37.03,37.08,37600.0,30.2894,30.3303,30.2567,30.2976,37600.0
2014-07-18 15:00:00,37.08,37.1,37.02,37.04,156300.0,30.2976,30.3139,30.2485,30.2649,156300.0
2014-07-21 09:30:00,36.94,37.03,36.91,37.01,37400.0,30.1832,30.2567,30.1587,30.2404,37400.0
2014-07-21 10:00:00,37.01,37.04,36.87,36.91,100800.0,30.2404,30.2649,30.126,30.1587,100800.0
2014-07-21 11:00:00,36.9,37.06,36.86,37.06,66500.0,30.1505,30.2812,30.1178,30.2812,66500.0
2014-07-21 12:00:00,37.06,37.09,37.02,37.07,63000.0,30.2812,30.3057,30.2485,30.2894,63000.0
2014-07-21 13:00:00,37.06,37.26,37.06,37.23,75100.0,30.2812,30.4446,30.2812,30.4201,75100.0
2014-07-21 14:00:00,37.23,37.26,37.19,37.23,84500.0,30.4201,30.4446,30.3874,30.4201,84500.0
2014-07-21 15:00:00,37.22,37.3,37.19,37.21,348100.0,30.412,30.4773,30.3874,30.4038,348100.0
2014-07-22 09:30:00,37.3,37.37,37.23,37.25,72900.0,30.4773,30.5345,30.4201,30.4365,72900.0
2014-07-22 10:00:00,37.25,37.3,37.15,37.2,84500.0,30.4365,30.4773,30.3548,30.3956,84500.0
2014-07-22 11:00:00,37.21,37.26,37.16,37.16,76000.0,30.4038,30.4446,30.3629,30.3629,76000.0
2014-07-22 12:00:00,37.15,37.18,37.11,37.12,70300.0,30.3548,30.3793,30.3221,30.3303,70300.0
2014-07-22 13:00:00,37.12,37.18,37.1,37.18,56900.0,30.3303,30.3793,30.3139,30.3793,56900.0
2014-07-22 14:00:00,37.17,37.21,37.14,37.19,106300.0,30.3711,30.4038,30.3466,30.3874,106300.0
2014-07-22 15:00:00,37.2,37.22,37.17,37.18,230900.0,30.3956,30.412,30.3711,30.3793,230900.0
2014-07-23 09:30:00,37.17,37.27,37.08,37.08,51100.0,30.3711,30.4528,30.2976,30.2976,51100.0
2014-07-23 10:00:00,37.08,37.22,37.05,37.15,104400.0,30.2976,30.412,30.2731,30.3548,104400.0
2014-07-23 11:00:00,37.15,37.25,37.14,37.24,65100.0,30.3548,30.4365,30.3466,30.4283,65100.0
2014-07-23 12:00:00,37.23,37.31,37.2,37.23,62600.0,30.4201,30.4855,30.3956,30.4201,62600.0
2014-07-23 13:00:00,37.23,37.23,37.18,37.19,36100.0,30.4201,30.4201,30.3793,30.3874,36100.0
2014-07-23 14:00:00,37.19,37.2,37.12,37.12,52000.0,30.3874,30.3956,30.3303,30.3303,52000.0
2014-07-23 15:00:00,37.13,37.13,37.02,37.05,205900.0,30.3384,30.3384,30.2485,30.2731,205900.0
2014-07-24 09:30:00,37.1,37.17,36.99,37.0,42800.0,30.3139,30.3711,30.224,30.2322,42800.0
2014-07-24 10:00:00,37.0,37.08,36.96,37.0,74000.0,30.2322,30.2976,30.1995,30.2322,74000.0
2014-07-24 11:00:00,36.99,37.1,36.99,37.0,71100.0,30.224,30.3139,30.224,30.2322,71100.0
2014-07-24 12:00:00,37.01,37.03,36.98,37.0,75100.0,30.2404,30.2567,30.2159,30.2322,75100.0
2014-07-24 13:00:00,37.01,37.02,36.95,37.02,122600.0,30.2404,30.2485,30.1913,30.2485,122600.0
2014-07-24 14:00:00,37.02,37.21,37.0,37.17,227400.0,30.2485,30.4038,30.2322,30.3711,227400.0
2014-07-24 15:00:00,37.17,37.17,37.02,37.05,359600.0,30.3711,30.3711,30.2485,30.2731,359600.0
2014-07-25 09:30:00,37.24,38.0,37.24,37.88,175600.0,30.4283,31.0493,30.4283,30.9512,175600.0
2014-07-25 10:00:00,37.89,37.93,37.54,37.55,219600.0,30.9594,30.9921,30.6734,30.6816,219600.0
2014-07-25 11:00:00,37.57,37.65,37.48,37.59,305700.0,30.6979,30.7633,30.6244,30.7143,305700.0
2014-07-25 12:00:00,37.6,37.72,37.58,37.62,116900.0,30.7225,30.8205,30.7061,30.7388,116900.0
2014-07-25 13:00:00,37.61,37.62,37.38,37.54,247300.0,30.7306,30.7388,30.5427,30.6734,247300.0
2014-07-25 14:00:00,37.54,37.66,37.5,37.53,166000.0,30.6734,30.7715,30.6407,30.6653,166000.0
2014-07-25 15:00:00,37.53,37.58,37.36,37.38,515500.0,30.6653,30.7061,30.5264,30.5427,515500.0
2014-07-28 09:30:00,36.97,37.32,36.82,36.85,207700.0,30.2077,30.4937,30.0851,30.1096,207700.0
2014-07-28 10:00:00,36.86,36.93,36.79,36.8,249000.0,30.1178,30.175,30.0606,30.0688,249000.0
2014-07-28 11:00:00,36.8,36.97,36.8,36.82,257300.0,30.0688,30.2077,30.0688,30.0851,257300.0
2014-07-28 12:00:00,36.82,36.87,36.72,36.87,161900.0,30.0851,30.126,30.0034,30.126,161900.0
2014-07-28 13:00:00,36.87,37.2,36.86,37.2,259200.0,30.126,30.3956,30.1178,30.3956,259200.0
2014-07-28 14:00:00,37.19,37.28,37.18,37.21,195700.0,30.3874,30.461,30.3793,30.4038,195700.0
2014-07-28 15:00:00,37.21,37.32,37.21,37.29,477900.0,30.4038,30.4937,30.4038,30.4692,477900.0
2014-07-29 09:30:00,37.31,37.64,37.16,37.61,137200.0,30.4855,30.7551,30.3629,30.7306,137200.0
2014-07-29 10:00:00,37.61,37.84,37.57,37.77,480600.0,30.7306,30.9186,30.6979,30.8614,480600.0
2014-07-29 11:00:00,37.77,37.78,37.69,37.75,512500.0,30.8614,30.8695,30.796,30.845,512500.0
2014-07-29 12:00:00,37.76,37.79,37.72,37.76,220000.0,30.8532,30.8777,30.8205,30.8532,220000.0
2014-07-29 13:00:00,37.76,37.83,37.72,37.81,290600.0,30.8532,30.9104,30.8205,30.894,290600.0
2014-07-29 14:00:00,37.81,37.81,37.66,37.7,455100.0,30.894,30.894,30.7715,30.8042,455100.0
2014-07-29 15:00:00,37.7,37.73,37.59,37.72,1069000.0,30.8042,30.8287,30.7143,30.8205,1069000.0
2014-07-30 09:30:00,37.76,37.76,37.55,37.68,193200.0,30.8532,30.8532,30.6816,30.7878,193200.0
2014-07-30 10:00:00,37.68,37.72,37.6,37.65,527200.0,30.7878,30.8205,30.7225,30.7633,527200.0
2014-07-30 11:00:00,37.65,37.69,37.63,37.66,259500.0,30.7633,30.796,30.747,30.7715,259500.0
2014-07-30 12:00:00,37.66,37.76,37.65,37.75,165000.0,30.7715,30.8532,30.7633,30.845,165000.0
2014-07-30 13:00:00,37.74,37.82,37.74,37.8,173500.0,30.8368,30.9022,30.8368,30.8859,173500.0
2014-07-30 14:00:00,37.79,37.94,37.73,37.89,278800.0,30.8777,31.0003,30.8287,30.9594,278800.0
2014-07-30 15:00:00,37.89,37.97,37.87,37.96,760600.0,30.9594,31.0248,30.9431,31.0166,760600.0
2014-07-31 09:30:00,37.9,38.05,37.77,38.01,209100.0,30.9676,31.0901,30.8614,31.0575,209100.0
2014-07-31 10:00:00,38.01,38.06,37.82,37.93,492700.0,31.0575,31.0983,30.9022,30.9921,492700.0
2014-07-31 11:00:00,37.92,37.97,37.87,37.89,200500.0,30.9839,31.0248,30.9431,30.9594,200500.0
2014-07-31 12:00:00,37.9,37.92,37.78,37.78,455700.0,30.9676,30.9839,30.8695,30.8695,455700.0
2014-07-31 13:00:00,37.77,37.87,37.72,37.86,121600.0,30.8614,30.9431,30.8205,30.9349,121600.0
2014-07-31 14:00:00,37.86,37.89,37.78,37.79,250100.0,30.9349,30.9594,30.8695,30.8777,250100.0
2014-07-31 15:00:00,37.79,37.96,37.72,37.92,1093900.0,30.8777,31.0166,30.8205,30.9839,1093900.0
2014-08-01 09:30:00,37.71,37.96,37.61,37.9,282900.0,30.8123,31.0166,30.7306,30.9676,282900.0
2014-08-01 10:00:00,37.9,37.97,37.74,37.75,604300.0,30.9676,31.0248,30.8368,30.845,604300.0
2014-08-01 11:00:00,37.75,37.81,37.67,37.68,430100.0,30.845,30.894,30.7796,30.7878,430100.0
2014-08-01 12:00:00,37.68,37.76,37.63,37.66,434100.0,30.7878,30.8532,30.747,30.7715,434100.0
2014-08-01 13:00:00,37.66,37.77,37.59,37.75,307500.0,30.7715,30.8614,30.7143,30.845,307500.0
2014-08-01 14:00:00,37.76,37.78,37.7,37.74,204000.0,30.8532,30.8695,30.8042,30.8368,204000.0
2014-08-01 15:00:00,37.74,37.79,37.69,37.78,637300.0,30.8368,30.8777,30.796,30.8695,637300.0
2014-08-04 09:30:00,37.84,37.88,37.8,37.85,112300.0,30.9186,30.9512,30.8859,30.9267,112300.0
2014-08-04 10:00:00,37.84,37.85,37.59,37.61,90900.0,30.9186,30.9267,30.7143,30.7306,90900.0
2014-08-04 11:00:00,37.62,37.7,37.55,37.57,69600.0,30.7388,30.8042,30.6816,30.6979,69600.0
2014-08-04 12:00:00,37.56,37.6,37.51,37.57,89300.0,30.6898,30.7225,30.6489,30.6979,89300.0
2014-08-04 13:00:00,37.56,37.71,37.56,37.67,58200.0,30.6898,30.8123,30.6898,30.7796,58200.0
2014-08-04 14:00:00,37.67,37.81,37.66,37.77,51500.0,30.7796,30.894,30.7715,30.8614,51500.0
2014-08-04 15:00:00,37.77,37.91,37.76,37.91,421800.0,30.8614,30.9757,30.8532,30.9757,421800.0
2014-08-05 09:30:00,37.88,38.12,37.75,37.99,125900.0,30.9512,31.1473,30.845,31.0411,125900.0
2014-08-05 10:00:00,37.99,38.06,37.94,38.02,206500.0,31.0411,31.0983,31.0003,31.0656,206500.0
2014-08-05 11:00:00,38.03,38.11,38.0,38.04,206200.0,31.0738,31.1392,31.0493,31.082,206200.0
2014-08-05 12:00:00,38.04,38.09,37.98,38.02,150800.0,31.082,31.1228,31.0329,31.0656,150800.0
2014-08-05 13:00:00,38.02,38.05,37.79,37.89,149600.0,31.0656,31.0901,30.8777,30.9594,149600.0
2014-08-05 14:00:00,37.88,38.01,37.84,37.92,171900.0,30.9512,31.0575,30.9186,30.9839,171900.0
2014-08-05 15:00:00,37.92,37.98,37.86,37.94,305900.0,30.9839,31.0329,30.9349,31.0003,305900.0
2014-08-06 09:30:00,37.81,37.96,37.76,37.87,130400.0,30.894,31.0166,30.8532,30.9431,130400.0
2014-08-06 10:00:00,37.87,38.15,37.87,38.14,224300.0,30.9431,31.1719,30.9431,31.1637,224300.0
2014-08-06 11:00:00,38.13,38.26,38.01,38.25,1030000.0,31.1555,31.2617,31.0575,31.2536,1030000.0
2014-08-06 12:00:00,38.25,38.25,38.09,38.11,124000.0,31.2536,31.2536,31.1228,31.1392,124000.0
2014-08-06 13:00:00,38.1,38.16,38.05,38.06,158600.0,31.131,31.18,31.0901,31.0983,158600.0
2014-08-06 14:00:00,38.05,38.21,38.05,38.16,168200.0,31.0901,31.2209,31.0901,31.18,168200.0
2014-08-06 15:00:00,38.16,38.19,38.07,38.08,383200.0,31.18,31.2045,31.1065,31.1147,383200.0
2014-08-07 09:30:00,38.27,38.4,38.18,38.3,92600.0,31.2699,31.3761,31.1964,31.2944,92600.0
2014-08-07 10:00:00,38.3,38.34,38.12,38.19,154600.0,31.2944,31.3271,31.1473,31.2045,154600.0
2014-08-07 11:00:00,38.19,38.26,38.14,38.19,209600.0,31.2045,31.2617,31.1637,31.2045,209600.0
2014-08-07 12:00:00,38.19,38.25,38.08,38.13,239900.0,31.2045,31.2536,31.1147,31.1555,239900.0
2014-08-07 13:00:00,38.14,38.24,38.14,38.21,94600.0,31.1637,31.2454,31.1637,31.2209,94600.0
2014-08-07 14:00:00,38.2,38.27,38.13,38.13,175500.0,31.2127,31.2699,31.1555,31.1555,175500.0
2014-08-07 15:00:00,38.13,38.3,38.13,38.27,507900.0,31.1555,31.2944,31.1555,31.2699,507900.0
2014-08-08 09:30:00,38.33,38.5,38.3,38.4,83800.0,31.3189,31.4578,31.2944,31.3761,83800.0
2014-08-08 10:00:00,38.38,38.43,38.26,38.4,207000.0,31.3598,31.4006,31.2617,31.3761,207000.0
2014-08-08 11:00:00,38.4,38.52,38.37,38.5,72300.0,31.3761,31.4742,31.3516,31.4578,72300.0
2014-08-08 12:00:00,38.49,38.5,38.38,38.43,105300.0,31.4497,31.4578,31.3598,31.4006,105300.0
2014-08-08 13:00:00,38.43,38.63,38.37,38.63,203100.0,31.4006,31.5641,31.3516,31.5641,203100.0
2014-08-08 14:00:00,38.62,38.7,38.59,38.66,192700.0,31.5559,31.6212,31.5314,31.5886,192700.0
2014-08-08 15:00:00,38.66,38.76,38.65,38.7,329500.0,31.5886,31.6703,31.5804,31.6212,329500.0
2014-08-11 09:30:00,38.76,38.88,38.72,38.78,84700.0,31.6703,31.7683,31.6376,31.6866,84700.0
2014-08-11 10:00:00,38.78,38.79,38.58,38.59,168100.0,31.6866,31.6948,31.5232,31.5314,168100.0
2014-08-11 11:00:00,38.59,38.63,38.56,38.58,131400.0,31.5314,31.5641,31.5069,31.5232,131400.0
2014-08-11 12:00:00,38.58,38.58,38.5,38.5,104600.0,31.5232,31.5232,31.4578,31.4578,104600.0
2014-08-11 13:00:00,38.51,38.54,38.48,38.5,145400.0,31.466,31.4905,31.4415,31.4578,145400.0
2014-08-11 14:00:00,38.5,38.51,38.4,38.4,185200.0,31.4578,31.466,31.3761,31.3761,185200.0
2014-08-11 15:00:00,38.41,38.49,38.4,38.46,412700.0,31.3843,31.4497,31.3761,31.4251,412700.0
2014-08-12 09:30:00,38.51,38.65,38.5,38.65,73600.0,31.466,31.5804,31.4578,31.5804,73600.0
2014-08-12 10:00:00,38.65,38.69,38.55,38.59,81600.0,31.5804,31.6131,31.4987,31.5314,81600.0
2014-08-12 11:00:00,38.58,38.61,38.51,38.51,172100.0,31.5232,31.5477,31.466,31.466,172100.0
2014-08-12 12:00:00,38.51,38.58,38.5,38.53,49000.0,31.466,31.5232,31.4578,31.4823,49000.0
2014-08-12 13:00:00,38.54,38.59,38.5,38.52,188700.0,31.4905,31.5314,31.4578,31.4742,188700.0
2014-08-12 14:00:00,38.53,38.54,38.48,38.5,97500.0,31.4823,31.4905,31.4415,31.4578,97500.0
2014-08-12 15:00:00,38.51,38.67,38.49,38.66,265400.0,31.466,31.5967,31.4497,31.5886,265400.0
2014-08-13 09:30:00,38.81,38.86,38.7,38.78,82300.0,31.7111,31.752,31.6212,31.6866,82300.0
2014-08-13 10:00:00,38.79,38.9,38.76,38.9,114900.0,31.6948,31.7847,31.6703,31.7847,114900.0
2014-08-13 11:00:00,38.9,39.01,38.82,38.84,337800.0,31.7847,31.8745,31.7193,31.7356,337800.0
2014-08-13 12:00:00,38.84,38.91,38.78,38.9,94000.0,31.7356,31.7928,31.6866,31.7847,94000.0
2014-08-13 13:00:00,38.91,38.93,38.87,38.91,113900.0,31.7928,31.8092,31.7602,31.7928,113900.0
2014-08-13 14:00:00,38.9,38.93,38.84,38.86,135000.0,31.7847,31.8092,31.7356,31.752,135000.0
2014-08-13 15:00:00,38.87,38.9,38.83,38.85,262800.0,31.7602,31.7847,31.7275,31.7438,262800.0
2014-08-14 09:30:00,38.92,38.98,38.85,38.95,68600.0,31.801,31.85,31.7438,31.8255,68600.0
2014-08-14 10:00:00,38.95,39.01,38.89,38.96,236800.0,31.8255,31.8745,31.7765,31.8337,236800.0
2014-08-14 11:00:00,38.95,39.01,38.95,38.98,81400.0,31.8255,31.8745,31.8255,31.85,81400.0
2014-08-14 12:00:00,38.98,39.04,38.97,39.03,48300.0,31.85,31.8991,31.8419,31.8909,48300.0
2014-08-14 13:00:00,39.04,39.05,38.98,38.98,148300.0,31.8991,31.9072,31.85,31.85,148300.0
2014-08-14 14:00:00,38.99,39.0,38.95,38.97,125400.0,31.8582,31.8664,31.8255,31.8419,125400.0
2014-08-14 15:00:00,38.97,39.01,38.96,38.97,448800.0,31.8419,31.8745,31.8337,31.8419,448800.0
2014-08-15 09:30:00,39.08,39.1,38.96,39.01,130300.0,31.9317,31.9481,31.8337,31.8745,130300.0
2014-08-15 10:00:00,39.02,39.04,38.77,38.83,249700.0,31.8827,31.8991,31.6784,31.7275,249700.0
2014-08-15 11:00:00,38.83,38.97,38.65,38.71,180400.0,31.7275,31.8419,31.5804,31.6294,180400.0
2014-08-15 12:00:00,38.71,38.91,38.67,38.89,192000.0,31.6294,31.7928,31.5967,31.7765,192000.0
2014-08-15 13:00:00,38.89,39.0,38.85,38.9,262400.0,31.7765,31.8664,31.7438,31.7847,262400.0
2014-08-15 14:00:00,38.89,39.04,38.89,39.0,87800.0,31.7765,31.8991,31.7765,31.8664,87800.0
2014-08-15 15:00:00,39.0,39.1,38.97,39.08,307600.0,31.8664,31.9481,31.8419,31.9317,307600.0
2014-08-18 09:30:00,39.25,39.32,39.0,39.09,121400.0,32.0706,32.1278,31.8664,31.9399,121400.0
2014-08-18 10:00:00,39.08,39.12,39.04,39.08,139900.0,31.9317,31.9644,31.8991,31.9317,139900.0
2014-08-18 11:00:00,39.07,39.09,38.99,39.0,278300.0,31.9236,31.9399,31.8582,31.8664,278300.0
2014-08-18 12:00:00,39.0,39.04,38.93,39.0,282900.0,31.8664,31.8991,31.8092,31.8664,282900.0
2014-08-18 13:00:00,39.0,39.02,38.97,39.0,326900.0,31.8664,31.8827,31.8419,31.8664,326900.0
2014-08-18 14:00:00,39.0,39.07,38.96,39.03,165900.0,31.8664,31.9236,31.8337,31.8909,165900.0
2014-08-18 15:00:00,39.02,39.07,38.99,39.02,617000.0,31.8827,31.9236,31.8582,31.8827,617000.0
2014-08-19 09:30:00,39.13,39.27,39.02,39.21,542400.0,31.9726,32.087,31.8827,32.038,542400.0
2014-08-19 10:00:00,39.21,39.22,39.13,39.2,224700.0,32.038,32.0461,31.9726,32.0298,224700.0
2014-08-19 11:00:00,39.2,39.22,39.18,39.2,125300.0,32.0298,32.0461,32.0134,32.0298,125300.0
2014-08-19 12:00:00,39.21,39.23,39.18,39.23,155300.0,32.038,32.0543,32.0134,32.0543,155300.0
2014-08-19 13:00:00,39.23,39.26,39.21,39.22,112700.0,32.0543,32.0788,32.038,32.0461,112700.0
2014-08-19 14:00:00,39.22,39.31,39.19,39.3,1111300.0,32.0461,32.1197,32.0216,32.1115,1111300.0
2014-08-19 15:00:00,39.3,39.31,39.21,39.25,267600.0,32.1115,32.1197,32.038,32.0706,267600.0
2014-08-20 09:30:00,39.3,39.42,39.16,39.3,144100.0,32.1115,32.2096,31.9971,32.1115,144100.0
2014-08-20 10:00:00,39.3,39.37,39.26,39.37,161400.0,32.1115,32.1687,32.0788,32.1687,161400.0
2014-08-20 11:00:00,39.37,39.4,39.3,39.4,71400.0,32.1687,32.1932,32.1115,32.1932,71400.0
2014-08-20 12:00:00,39.4,39.46,39.38,39.41,75700.0,32.1932,32.2422,32.1769,32.2014,75700.0
2014-08-20 13:00:00,39.41,39.49,39.38,39.43,107700.0,32.2014,32.2667,32.1769,32.2177,107700.0
2014-08-20 14:00:00,39.44,39.44,39.33,39.43,137300.0,32.2259,32.2259,32.136,32.2177,137300.0
2014-08-20 15:00:00,39.43,39.54,39.42,39.51,607200.0,32.2177,32.3076,32.2096,32.2831,607200.0
2014-08-21 09:30:00,39.55,39.61,39.46,39.54,56500.0,32.3158,32.3648,32.2422,32.3076,56500.0
2014-08-21 10:00:00,39.56,39.59,39.49,39.55,67500.0,32.3239,32.3485,32.2667,32.3158,67500.0
2014-08-21 11:00:00,39.56,39.61,39.53,39.55,50400.0,32.3239,32.3648,32.2994,32.3158,50400.0
2014-08-21 12:00:00,39.55,39.57,39.47,39.51,42100.0,32.3158,32.3321,32.2504,32.2831,42100.0
2014-08-21 13:00:00,39.51,39.6,39.5,39.58,57000.0,32.2831,32.3566,32.2749,32.3403,57000.0
2014-08-21 14:00:00,39.59,39.59,39.43,39.46,123400.0,32.3485,32.3485,32.2177,32.2422,123400.0
2014-08-21 15:00:00,39.47,39.55,39.46,39.54,305700.0,32.2504,32.3158,32.2422,32.3076,305700.0
2014-08-22 09:30:00,39.58,39.62,39.36,39.43,243900.0,32.3403,32.373,32.1605,32.2177,243900.0
2014-08-22 10:00:00,39.46,39.5,39.21,39.22,127100.0,32.2422,32.2749,32.038,32.0461,127100.0
2014-08-22 11:00:00,39.22,39.27,39.19,39.26,61700.0,32.0461,32.087,32.0216,32.0788,61700.0
2014-08-22 12:00:00,39.26,39.29,39.24,39.28,38900.0,32.0788,32.1033,32.0625,32.0952,38900.0
2014-08-22 13:00:00,39.27,39.31,39.25,39.29,44300.0,32.087,32.1197,32.0706,32.1033,44300.0
2014-08-22 14:00:00,39.29,39.31,39.22,39.23,162500.0,32.1033,32.1197,32.0461,32.0543,162500.0
2014-08-22 15:00:00,39.22,39.36,39.22,39.34,280800.0,32.0461,32.1605,32.0461,32.1442,280800.0
2014-08-25 09:30:00,39.41,39.5,39.34,39.43,60100.0,32.2014,32.2749,32.1442,32.2177,60100.0
2014-08-25 10:00:00,39.43,39.46,39.36,39.46,521500.0,32.2177,32.2422,32.1605,32.2422,521500.0
2014-08-25 11:00:00,39.46,39.58,39.46,39.52,62700.0,32.2422,32.3403,32.2422,32.2913,62700.0
2014-08-25 12:00:00,39.52,39.52,39.38,39.38,54400.0,32.2913,32.2913,32.1769,32.1769,54400.0
2014-08-25 13:00:00,39.39,39.39,39.31,39.32,55700.0,32.185,32.185,32.1197,32.1278,55700.0
2014-08-25 14:00:00,39.31,39.32,39.22,39.25,113900.0,32.1197,32.1278,32.0461,32.0706,113900.0
2014-08-25 15:00:00,39.26,39.34,39.24,39.3,342600.0,32.0788,32.1442,32.0625,32.1115,342600.0
2014-08-26 09:30:00,39.36,39.45,39.31,39.39,64700.0,32.1605,32.2341,32.1197,32.185,64700.0
2014-08-26 10:00:00,39.39,39.4,39.27,39.32,97400.0,32.185,32.1932,32.087,32.1278,97400.0
2014-08-26 11:00:00,39.33,39.34,39.21,39.21,80000.0,32.136,32.1442,32.038,32.038,80000.0
2014-08-26 12:00:00,39.2,39.22,39.13,39.14,70900.0,32.0298,32.0461,31.9726,31.9808,70900.0
2014-08-26 13:00:00,39.14,39.37,39.13,39.34,388600.0,31.9808,32.1687,31.9726,32.1442,388600.0
2014-08-26 14:00:00,39.34,39.37,39.31,39.36,247400.0,32.1442,32.1687,32.1197,32.1605,247400.0
2014-08-26 15:00:00,39.36,39.39,39.33,39.36,247100.0,32.1605,32.185,32.136,32.1605,247100.0
2014-08-27 09:30:00,39.42,39.66,39.35,39.54,77400.0,32.2096,32.4057,32.1524,32.3076,77400.0
2014-08-27 10:00:00,39.54,39.55,39.44,39.45,67700.0,32.3076,32.3158,32.2259,32.2341,67700.0
2014-08-27 11:00:00,39.45,39.46,39.29,39.35,499200.0,32.2341,32.2422,32.1033,32.1524,499200.0
2014-08-27 12:00:00,39.34,39.38,39.31,39.35,75900.0,32.1442,32.1769,32.1197,32.1524,75900.0
2014-08-27 13:00:00,39.35,39.36,39.3,39.33,171100.0,32.1524,32.1605,32.1115,32.136,171100.0
2014-08-27 14:00:00,39.33,39.37,39.31,39.32,230000.0,32.136,32.1687,32.1197,32.1278,230000.0
2014-08-27 15:00:00,39.32,39.41,39.31,39.41,438100.0,32.1278,32.2014,32.1197,32.2014,438100.0
2014-08-28 09:30:00,39.22,39.39,39.19,39.35,167700.0,32.0461,32.185,32.0216,32.1524,167700.0
2014-08-28 10:00:00,39.34,39.34,39.22,39.23,89300.0,32.1442,32.1442,32.0461,32.0543,89300.0
2014-08-28 11:00:00,39.24,39.29,39.23,39.27,95800.0,32.0625,32.1033,32.0543,32.087,95800.0
2014-08-28 12:00:00,39.27,39.35,39.26,39.32,86500.0,32.087,32.1524,32.0788,32.1278,86500.0
2014-08-28 13:00:00,39.33,39.36,39.31,39.34,73700.0,32.136,32.1605,32.1197,32.1442,73700.0
2014-08-28 14:00:00,39.35,39.35,39.17,39.17,148500.0,32.1524,32.1524,32.0053,32.0053,148500.0
2014-08-28 15:00:00,39.17,39.26,39.16,39.26,400100.0,32.0053,32.0788,31.9971,32.0788,400100.0
2014-08-29 09:30:00,39.43,39.53,39.28,39.28,64500.0,32.2177,32.2994,32.0952,32.0952,64500.0
2014-08-29 10:00:00,39.29,39.32,39.23,39.26,200500.0,32.1033,32.1278,32.0543,32.0788,200500.0
2014-08-29 11:00:00,39.26,39.35,39.26,39.34,98600.0,32.0788,32.1524,32.0788,32.1442,98600.0
2014-08-29 12:00:00,39.35,39.35,39.27,39.32,43300.0,32.1524,32.1524,32.087,32.1278,43300.0
2014-08-29 13:00:00,39.32,39.35,39.23,39.24,51600.0,32.1278,32.1524,32.0543,32.0625,51600.0
2014-08-29 14:00:00,39.24,39.3,39.23,39.29,50800.0,32.0625,32.1115,32.0543,32.1033,50800.0
2014-08-29 15:00:00,39.29,39.37,39.25,39.32,243600.0,32.1033,32.1687,32.0706,32.1278,243600.0
2014-09-02 09:30:00,39.22,39.27,39.05,39.2,162000.0,32.0461,32.087,31.9072,32.0298,162000.0
2014-09-02 10:00:00,39.22,39.27,39.15,39.25,187000.0,32.0461,32.087,31.9889,32.0706,187000.0
2014-09-02 11:00:00,39.25,39.25,39.02,39.08,72700.0,32.0706,32.0706,31.8827,31.9317,72700.0
2014-09-02 12:00:00,39.08,39.2,39.08,39.1,65200.0,31.9317,32.0298,31.9317,31.9481,65200.0
2014-09-02 13:00:00,39.1,39.16,39.03,39.16,66900.0,31.9481,31.9971,31.8909,31.9971,66900.0
2014-09-02 14:00:00,39.16,39.22,39.14,39.19,92000.0,31.9971,32.0461,31.9808,32.0216,92000.0
2014-09-02 15:00:00,39.2,39.2,39.09,39.16,449600.0,32.0298,32.0298,31.9399,31.9971,449600.0
2014-09-03 09:30:00,39.29,39.37,39.22,39.29,72300.0,32.1033,32.1687,32.0461,32.1033,72300.0
2014-09-03 10:00:00,39.3,39.31,39.17,39.24,139700.0,32.1115,32.1197,32.0053,32.0625,139700.0
2014-09-03 11:00:00,39.24,39.25,39.17,39.17,119700.0,32.0625,32.0706,32.0053,32.0053,119700.0
2014-09-03 12:00:00,39.17,39.22,39.13,39.22,279100.0,32.0053,32.0461,31.9726,32.0461,279100.0
2014-09-03 13:00:00,39.22,39.23,39.09,39.13,159500.0,32.0461,32.0543,31.9399,31.9726,159500.0
2014-09-03 14:00:00,39.14,39.21,39.13,39.15,213600.0,31.9808,32.038,31.9726,31.9889,213600.0
2014-09-03 15:00:00,39.14,39.16,39.11,39.14,632000.0,31.9808,31.9971,31.9563,31.9808,632000.0
2014-09-04 09:30:00,39.33,39.42,39.23,39.27,159500.0,32.136,32.2096,32.0543,32.087,159500.0
2014-09-04 10:00:00,39.27,39.34,39.23,39.32,169700.0,32.087,32.1442,32.0543,32.1278,169700.0
2014-09-04 11:00:00,39.32,39.33,39.25,39.26,149400.0,32.1278,32.136,32.0706,32.0788,149400.0
2014-09-04 12:00:00,39.26,39.3,39.19,39.2,165300.0,32.0788,32.1115,32.0216,32.0298,165300.0
2014-09-04 13:00:00,39.19,39.2,39.18,39.2,46500.0,32.0216,32.0298,32.0134,32.0298,46500.0
2014-09-04 14:00:00,39.2,39.2,39.0,39.01,138200.0,32.0298,32.0298,31.8664,31.8745,138200.0
2014-09-04 15:00:00,39.01,39.13,38.95,39.11,339600.0,31.8745,31.9726,31.8255,31.9563,339600.0
2014-09-05 09:30:00,39.18,39.23,39.01,39.05,128700.0,32.0134,32.0543,31.8745,31.9072,128700.0
2014-09-05 10:00:00,39.05,39.06,38.98,39.02,336000.0,31.9072,31.9154,31.85,31.8827,336000.0
2014-09-05 11:00:00,39.02,39.19,39.02,39.05,230900.0,31.8827,32.0216,31.8827,31.9072,230900.0
2014-09-05 12:00:00,39.06,39.18,39.06,39.12,109100.0,31.9154,32.0134,31.9154,31.9644,109100.0
2014-09-05 13:00:00,39.12,39.14,39.09,39.09,111600.0,31.9644,31.9808,31.9399,31.9399,111600.0
2014-09-05 14:00:00,39.09,39.18,39.09,39.16,139300.0,31.9399,32.0134,31.9399,31.9971,139300.0
2014-09-05 15:00:00,39.16,39.23,39.13,39.21,364200.0,31.9971,32.0543,31.9726,32.038,364200.0
2014-09-08 09:30:00,39.24,39.27,39.2,39.22,108600.0,32.0625,32.087,32.0298,32.0461,108600.0
2014-09-08 10:00:00,39.23,39.27,39.12,39.15,171200.0,32.0543,32.087,31.9644,31.9889,171200.0
2014-09-08 11:00:00,39.14,39.25,39.14,39.16,98000.0,31.9808,32.0706,31.9808,31.9971,98000.0
2014-09-08 12:00:00,39.17,39.19,39.15,39.18,57400.0,32.0053,32.0216,31.9889,32.0134,57400.0
2014-09-08 13:00:00,39.18,39.19,39.13,39.15,71800.0,32.0134,32.0216,31.9726,31.9889,71800.0
2014-09-08 14:00:00,39.14,39.18,39.12,39.18,64700.0,31.9808,32.0134,31.9644,32.0134,64700.0
2014-09-08 15:00:00,39.18,39.28,39.17,39.21,262800.0,32.0134,32.0952,32.0053,32.038,262800.0
2014-09-09 09:30:00,39.34,39.34,39.2,39.27,135700.0,32.1442,32.1442,32.0298,32.087,135700.0
2014-09-09 10:00:00,39.27,39.35,39.2,39.22,272700.0,32.087,32.1524,32.0298,32.0461,272700.0
2014-09-09 11:00:00,39.21,39.23,39.16,39.22,114100.0,32.038,32.0543,31.9971,32.0461,114100.0
2014-09-09 12:00:00,39.22,39.23,39.17,39.2,39400.0,32.0461,32.0543,32.0053,32.0298,39400.0
2014-09-09 13:00:00,39.2,39.26,39.19,39.24,93500.0,32.0298,32.0788,32.0216,32.0625,93500.0
2014-09-09 14:00:00,39.25,39.29,39.18,39.28,107600.0,32.0706,32.1033,32.0134,32.0952,107600.0
2014-09-09 15:00:00,39.29,39.3,39.16,39.21,268100.0,32.1033,32.1115,31.9971,32.038,268100.0
2014-09-10 09:30:00,39.26,39.27,39.11,39.12,79200.0,32.0788,32.087,31.9563,31.9644,79200.0
2014-09-10 10:00:00,39.13,39.22,39.1,39.2,105600.0,31.9726,32.0461,31.9481,32.0298,105600.0
2014-09-10 11:00:00,39.2,39.24,39.18,39.18,81000.0,32.0298,32.0625,32.0134,32.0134,81000.0
2014-09-10 12:00:00,39.19,39.21,39.14,39.14,58300.0,32.0216,32.038,31.9808,31.9808,58300.0
2014-09-10 13:00:00,39.15,39.25,39.14,39.21,57100.0,31.9889,32.0706,31.9808,32.038,57100.0
2014-09-10 14:00:00,39.21,39.23,39.15,39.18,59200.0,32.038,32.0543,31.9889,32.0134,59200.0
2014-09-10 15:00:00,39.19,39.29,39.19,39.26,237900.0,32.0216,32.1033,32.0216,32.0788,237900.0
2014-09-11 09:30:00,39.2,39.21,39.01,39.09,184000.0,32.0298,32.038,31.8745,31.9399,184000.0
2014-09-11 10:00:00,39.1,39.14,39.05,39.13,118700.0,31.9481,31.9808,31.9072,31.9726,118700.0
2014-09-11 11:00:00,39.13,39.18,39.09,39.09,109800.0,31.9726,32.0134,31.9399,31.9399,109800.0
2014-09-11 12:00:00,39.09,39.16,39.09,39.12,72700.0,31.9399,31.9971,31.9399,31.9644,72700.0
2014-09-11 13:00:00,39.12,39.18,39.11,39.14,89300.0,31.9644,32.0134,31.9563,31.9808,89300.0
2014-09-11 14:00:00,39.14,39.23,39.13,39.18,68100.0,31.9808,32.0543,31.9726,32.0134,68100.0
2014-09-11 15:00:00,39.18,39.2,39.12,39.18,218100.0,32.0134,32.0298,31.9644,32.0134,218100.0
2014-09-12 09:30:00,39.22,39.22,39.07,39.07,64300.0,32.0461,32.0461,31.9236,31.9236,64300.0
2014-09-12 10:00:00,39.08,39.11,39.0,39.1,201800.0,31.9317,31.9563,31.8664,31.9481,201800.0
2014-09-12 11:00:00,39.09,39.13,39.03,39.04,108100.0,31.9399,31.9726,31.8909,31.8991,108100.0
2014-09-12 12:00:00,39.03,39.04,39.0,39.02,112300.0,31.8909,31.8991,31.8664,31.8827,112300.0
2014-09-12 13:00:00,39.02,39.04,38.95,39.01,116700.0,31.8827,31.8991,31.8255,31.8745,116700.0
2014-09-12 14:00:00,39.01,39.08,39.0,39.04,100900.0,31.8745,31.9317,31.8664,31.8991,100900.0
2014-09-12 15:00:00,39.03,39.17,39.0,39.15,269200.0,31.8909,32.0053,31.8664,31.9889,269200.0
2014-09-15 09:30:00,39.21,39.28,39.18,39.21,71200.0,32.038,32.0952,32.0134,32.038,71200.0
2014-09-15 10:00:00,39.21,39.26,39.09,39.11,140000.0,32.038,32.0788,31.9399,31.9563,140000.0
2014-09-15 11:00:00,39.11,39.16,39.09,39.13,261300.0,31.9563,31.9971,31.9399,31.9726,261300.0
2014-09-15 12:00:00,39.13,39.16,39.08,39.16,53700.0,31.9726,31.9971,31.9317,31.9971,53700.0
2014-09-15 13:00:00,39.16,39.18,39.12,39.13,76100.0,31.9971,32.0134,31.9644,31.9726,76100.0
2014-09-15 14:00:00,39.13,39.26,39.12,39.22,89900.0,31.9726,32.0788,31.9644,32.0461,89900.0
2014-09-15 15:00:00,39.23,39.23,39.13,39.16,184300.0,32.0543,32.0543,31.9726,31.9971,184300.0
2014-09-16 09:30:00,39.17,39.23,39.05,39.15,62100.0,32.0053,32.0543,31.9072,31.9889,62100.0
2014-09-16 10:00:00,39.16,39.23,39.12,39.18,88900.0,31.9971,32.0543,31.9644,32.0134,88900.0
2014-09-16 11:00:00,39.18,39.38,39.16,39.37,90000.0,32.0134,32.1769,31.9971,32.1687,90000.0
2014-09-16 12:00:00,39.37,39.41,39.34,39.35,84500.0,32.1687,32.2014,32.1442,32.1524,84500.0
2014-09-16 13:00:00,39.36,39.46,39.36,39.42,53600.0,32.1605,32.2422,32.1605,32.2096,53600.0
2014-09-16 14:00:00,39.42,39.47,39.4,39.41,82600.0,32.2096,32.2504,32.1932,32.2014,82600.0
2014-09-16 15:00:00,39.41,39.46,39.4,39.45,222500.0,32.2014,32.2422,32.1932,32.2341,222500.0
2014-09-17 09:30:00,39.45,39.6,39.45,39.6,91100.0,32.2341,32.3566,32.2341,32.3566,91100.0
2014-09-17 10:00:00,39.6,39.6,39.38,39.4,126900.0,32.3566,32.3566,32.1769,32.1932,126900.0
2014-09-17 11:00:00,39.4,39.41,39.26,39.27,152300.0,32.1932,32.2014,32.0788,32.087,152300.0
2014-09-17 12:00:00,39.27,39.33,39.24,39.26,304000.0,32.087,32.136,32.0625,32.0788,304000.0
2014-09-17 13:00:00,39.26,39.33,39.24,39.33,151100.0,32.0788,32.136,32.0625,32.136,151100.0
2014-09-17 14:00:00,39.33,39.43,39.19,39.31,619800.0,32.136,32.2177,32.0216,32.1197,619800.0
2014-09-17 15:00:00,39.31,39.34,39.19,39.25,1417100.0,32.1197,32.1442,32.0216,32.0706,1417100.0
2014-09-18 09:30:00,39.35,39.37,39.16,39.17,91900.0,32.1524,32.1687,31.9971,32.0053,91900.0
2014-09-18 10:00:00,39.17,39.32,39.16,39.23,197400.0,32.0053,32.1278,31.9971,32.0543,197400.0
2014-09-18 11:00:00,39.24,39.35,39.23,39.33,176900.0,32.0625,32.1524,32.0543,32.136,176900.0
2014-09-18 12:00:00,39.33,39.34,39.23,39.26,112600.0,32.136,32.1442,32.0543,32.0788,112600.0
2014-09-18 13:00:00,39.25,39.27,39.21,39.25,71600.0,32.0706,32.087,32.038,32.0706,71600.0
2014-09-18 14:00:00,39.25,39.25,39.21,39.23,86500.0,32.0706,32.0706,32.038,32.0543,86500.0
2014-09-18 15:00:00,39.23,39.28,39.19,39.21,457700.0,32.0543,32.0952,32.0216,32.038,457700.0
2014-09-19 09:30:00,39.3,39.3,39.22,39.23,410500.0,32.1115,32.1115,32.0461,32.0543,410500.0
2014-09-19 10:00:00,39.23,39.24,39.15,39.18,211400.0,32.0543,32.0625,31.9889,32.0134,211400.0
2014-09-19 11:00:00,39.18,39.21,39.11,39.15,134000.0,32.0134,32.038,31.9563,31.9889,134000.0
2014-09-19 12:00:00,39.15,39.2,39.13,39.16,134800.0,31.9889,32.0298,31.9726,31.9971,134800.0
2014-09-19 13:00:00,39.16,39.21,39.12,39.12,175700.0,31.9971,32.038,31.9644,31.9644,175700.0
2014-09-19 14:00:00,39.13,39.21,39.12,39.2,166000.0,31.9726,32.038,31.9644,32.0298,166000.0
2014-09-19 15:00:00,39.2,39.29,39.17,39.25,2425400.0,32.0298,32.1033,32.0053,32.0706,2425400.0
2014-09-22 09:30:00,39.23,39.31,39.13,39.24,96900.0,32.0543,32.1197,31.9726,32.0625,96900.0
2014-09-22 10:00:00,39.24,39.31,39.15,39.16,223200.0,32.0625,32.1197,31.9889,31.9971,223200.0
2014-09-22 11:00:00,39.16,39.17,39.06,39.06,124600.0,31.9971,32.0053,31.9154,31.9154,124600.0
2014-09-22 12:00:00,39.07,39.11,39.06,39.1,80400.0,31.9236,31.9563,31.9154,31.9481,80400.0
2014-09-22 13:00:00,39.09,39.19,39.09,39.12,60400.0,31.9399,32.0216,31.9399,31.9644,60400.0
2014-09-22 14:00:00,39.12,39.18,39.09,39.15,134700.0,31.9644,32.0134,31.9399,31.9889,134700.0
2014-09-22 15:00:00,39.15,39.18,39.08,39.08,339800.0,31.9889,32.0134,31.9317,31.9317,339800.0
2014-09-23 09:30:00,39.06,39.25,39.02,39.25,198700.0,31.9154,32.0706,31.8827,32.0706,198700.0
2014-09-23 10:00:00,39.24,39.36,39.12,39.12,372100.0,32.0625,32.1605,31.9644,31.9644,372100.0
2014-09-23 11:00:00,39.12,39.25,39.11,39.19,160100.0,31.9644,32.0706,31.9563,32.0216,160100.0
2014-09-23 12:00:00,39.18,39.23,39.18,39.21,187600.0,32.0134,32.0543,32.0134,32.038,187600.0
2014-09-23 13:00:00,39.2,39.27,39.19,39.25,254600.0,32.0298,32.087,32.0216,32.0706,254600.0
2014-09-23 14:00:00,39.25,39.26,39.12,39.18,495800.0,32.0706,32.0788,31.9644,32.0134,495800.0
2014-09-23 15:00:00,39.17,39.23,39.11,39.11,342600.0,32.0053,32.0543,31.9563,31.9563,342600.0
2014-09-24 09:30:00,39.3,39.32,39.19,39.21,256000.0,32.1115,32.1278,32.0216,32.038,256000.0
2014-09-24 10:00:00,39.22,39.25,39.15,39.22,138400.0,32.0461,32.0706,31.9889,32.0461,138400.0
2014-09-24 11:00:00,39.22,39.33,39.22,39.3,241900.0,32.0461,32.136,32.0461,32.1115,241900.0
2014-09-24 12:00:00,39.3,39.3,39.22,39.26,143700.0,32.1115,32.1115,32.0461,32.0788,143700.0
2014-09-24 13:00:00,39.26,39.31,39.25,39.29,62800.0,32.0788,32.1197,32.0706,32.1033,62800.0
2014-09-24 14:00:00,39.29,39.34,39.27,39.34,110200.0,32.1033,32.1442,32.087,32.1442,110200.0
2014-09-24 15:00:00,39.33,39.42,39.33,39.35,299000.0,32.136,32.2096,32.136,32.1524,299000.0
2014-09-25 09:30:00,39.37,39.39,39.19,39.24,122800.0,32.1687,32.185,32.0216,32.0625,122800.0
2014-09-25 10:00:00,39.24,39.24,39.02,39.11,382300.0,32.0625,32.0625,31.8827,31.9563,382300.0
2014-09-25 11:00:00,39.11,39.2,39.09,39.1,95900.0,31.9563,32.0298,31.9399,31.9481,95900.0
2014-09-25 12:00:00,39.11,39.13,39.06,39.07,71900.0,31.9563,31.9726,31.9154,31.9236,71900.0
2014-09-25 13:00:00,39.07,39.17,39.06,39.11,80500.0,31.9236,32.0053,31.9154,31.9563,80500.0
2014-09-25 14:00:00,39.1,39.17,39.09,39.15,80200.0,31.9481,32.0053,31.9399,31.9889,80200.0
2014-09-25 15:00:00,39.15,39.21,39.1,39.11,286900.0,31.9889,32.038,31.9481,31.9563,286900.0
2014-09-26 09:30:00,39.17,39.2,39.03,39.19,98100.0,32.0053,32.0298,31.8909,32.0216,98100.0
2014-09-26 10:00:00,39.19,39.27,38.91,38.96,297000.0,32.0216,32.087,31.7928,31.8337,297000.0
2014-09-26 11:00:00,38.97,39.01,38.83,38.96,165500.0,31.8419,31.8745,31.7275,31.8337,165500.0
2014-09-26 12:00:00,38.96,39.01,38.89,38.93,71300.0,31.8337,31.8745,31.7765,31.8092,71300.0
2014-09-26 13:00:00,38.92,39.02,38.92,39.0,106300.0,31.801,31.8827,31.801,31.8664,106300.0
2014-09-26 14:00:00,38.99,39.11,38.97,39.0,160600.0,31.8582,31.9563,31.8419,31.8664,160600.0
2014-09-26 15:00:00,38.99,39.02,38.93,39.0,585800.0,31.8582,31.8827,31.8092,31.8664,585800.0
2014-09-29 09:30:00,38.54,38.8,38.52,38.77,165500.0,31.7178,31.9317,31.7013,31.9071,165500.0
2014-09-29 10:00:00,38.77,38.77,38.6,38.66,311200.0,31.9071,31.9071,31.7671,31.8165,311200.0
2014-09-29 11:00:00,38.66,38.74,38.66,38.73,173000.0,31.8165,31.8824,31.8165,31.8741,173000.0
2014-09-29 12:00:00,38.73,38.75,38.69,38.73,122000.0,31.8741,31.8906,31.8412,31.8741,122000.0
2014-09-29 13:00:00,38.73,38.84,38.72,38.76,69300.0,31.8741,31.9647,31.8659,31.8988,69300.0
2014-09-29 14:00:00,38.76,38.77,38.7,38.72,108900.0,31.8988,31.9071,31.8494,31.8659,108900.0
2014-09-29 15:00:00,38.73,38.81,38.72,38.79,258000.0,31.8741,31.94,31.8659,31.9235,258000.0
2014-09-30 09:30:00,38.79,38.88,38.69,38.79,113800.0,31.9235,31.9976,31.8412,31.9235,113800.0
2014-09-30 10:00:00,38.78,38.98,38.74,38.92,306500.0,31.9153,32.0799,31.8824,32.0305,306500.0
2014-09-30 11:00:00,38.91,38.96,38.9,38.93,190700.0,32.0223,32.0634,32.014,32.0387,190700.0
2014-09-30 12:00:00,38.93,38.95,38.78,38.84,91600.0,32.0387,32.0552,31.9153,31.9647,91600.0
2014-09-30 13:00:00,38.84,38.9,38.83,38.87,157700.0,31.9647,32.014,31.9564,31.9893,157700.0
2014-09-30 14:00:00,38.86,38.98,38.86,38.96,127000.0,31.9811,32.0799,31.9811,32.0634,127000.0
2014-09-30 15:00:00,38.96,39.11,38.95,39.02,413800.0,32.0634,32.1869,32.0552,32.1128,413800.0
2014-10-01 09:30:00,39.11,39.11,38.77,38.8,83800.0,32.1869,32.1869,31.9071,31.9317,83800.0
2014-10-01 10:00:00,38.79,38.8,38.47,38.52,292700.0,31.9235,31.9317,31.6602,31.7013,292700.0
2014-10-01 11:00:00,38.52,38.54,38.27,38.3,442800.0,31.7013,31.7178,31.4956,31.5202,442800.0
2014-10-01 12:00:00,38.3,38.39,38.24,38.27,251400.0,31.5202,31.5943,31.4709,31.4956,251400.0
2014-10-01 13:00:00,38.27,38.29,38.12,38.13,231100.0,31.4956,31.512,31.3721,31.3803,231100.0
2014-10-01 14:00:00,38.14,38.2,37.97,37.98,460100.0,31.3886,31.438,31.2487,31.2569,460100.0
2014-10-01 15:00:00,37.98,38.01,37.75,37.88,1459700.0,31.2569,31.2816,31.0676,31.1746,1459700.0
2014-10-02 09:30:00,37.83,38.36,37.82,38.25,378500.0,31.1334,31.5696,31.1252,31.4791,378500.0
2014-10-02 10:00:00,38.25,38.25,37.98,37.99,464300.0,31.4791,31.4791,31.2569,31.2651,464300.0
2014-10-02 11:00:00,38.0,38.06,37.93,38.04,142400.0,31.2734,31.3227,31.2157,31.3063,142400.0
2014-10-02 12:00:00,38.03,38.09,38.01,38.09,115700.0,31.298,31.3474,31.2816,31.3474,115700.0
2014-10-02 13:00:00,38.08,38.19,38.04,38.15,151800.0,31.3392,31.4297,31.3063,31.3968,151800.0
2014-10-02 14:00:00,38.16,38.18,38.04,38.07,281400.0,31.405,31.4215,31.3063,31.331,281400.0
2014-10-02 15:00:00,38.07,38.18,38.04,38.15,410000.0,31.331,31.4215,31.3063,31.3968,410000.0
2014-10-03 09:30:00,38.27,38.33,38.18,38.24,62900.0,31.4956,31.5449,31.4215,31.4709,62900.0
2014-10-03 10:00:00,38.24,38.31,38.13,38.14,155800.0,31.4709,31.5285,31.3803,31.3886,155800.0
2014-10-03 11:00:00,38.13,38.17,38.09,38.15,129500.0,31.3803,31.4133,31.3474,31.3968,129500.0
2014-10-03 12:00:00,38.16,38.25,38.15,38.23,123000.0,31.405,31.4791,31.3968,31.4626,123000.0
2014-10-03 13:00:00,38.23,38.26,38.14,38.18,122300.0,31.4626,31.4873,31.3886,31.4215,122300.0
2014-10-03 14:00:00,38.17,38.28,38.17,38.27,140800.0,31.4133,31.5038,31.4133,31.4956,140800.0
2014-10-03 15:00:00,38.27,38.33,38.26,38.28,285800.0,31.4956,31.5449,31.4873,31.5038,285800.0
2014-10-06 09:30:00,38.31,38.52,38.29,38.51,139700.0,31.5285,31.7013,31.512,31.6931,139700.0
2014-10-06 10:00:00,38.5,38.55,38.48,38.5,163500.0,31.6848,31.726,31.6684,31.6848,163500.0
2014-10-06 11:00:00,38.5,38.68,38.46,38.51,252200.0,31.6848,31.833,31.6519,31.6931,252200.0
2014-10-06 12:00:00,38.5,38.54,38.32,38.35,124700.0,31.6848,31.7178,31.5367,31.5614,124700.0
2014-10-06 13:00:00,38.35,38.51,38.34,38.5,93100.0,31.5614,31.6931,31.5532,31.6848,93100.0
2014-10-06 14:00:00,38.49,38.6,38.46,38.57,84900.0,31.6766,31.7671,31.6519,31.7425,84900.0
2014-10-06 15:00:00,38.56,38.64,38.54,38.59,354200.0,31.7342,31.8001,31.7178,31.7589,354200.0
2014-10-07 09:30:00,38.39,38.5,38.32,38.5,130800.0,31.5943,31.6848,31.5367,31.6848,130800.0
2014-10-07 10:00:00,38.5,38.54,38.35,38.36,242100.0,31.6848,31.7178,31.5614,31.5696,242100.0
2014-10-07 11:00:00,38.35,38.36,38.26,38.33,106200.0,31.5614,31.5696,31.4873,31.5449,106200.0
2014-10-07 12:00:00,38.32,38.38,38.32,38.34,165900.0,31.5367,31.5861,31.5367,31.5532,165900.0
2014-10-07 13:00:00,38.34,38.43,38.3,38.34,118700.0,31.5532,31.6272,31.5202,31.5532,118700.0
2014-10-07 14:00:00,38.34,38.34,38.16,38.19,210500.0,31.5532,31.5532,31.405,31.4297,210500.0
2014-10-07 15:00:00,38.18,38.19,37.99,38.08,555200.0,31.4215,31.4297,31.2651,31.3392,555200.0
2014-10-08 09:30:00,38.11,38.35,38.05,38.13,98500.0,31.3639,31.5614,31.3145,31.3803,98500.0
2014-10-08 10:00:00,38.13,38.28,38.02,38.06,164000.0,31.3803,31.5038,31.2898,31.3227,164000.0
2014-10-08 11:00:00,38.05,38.24,38.02,38.22,101400.0,31.3145,31.4709,31.2898,31.4544,101400.0
2014-10-08 12:00:00,38.22,38.25,38.17,38.17,74300.0,31.4544,31.4791,31.4133,31.4133,74300.0
2014-10-08 13:00:00,38.18,38.35,38.17,38.35,81700.0,31.4215,31.5614,31.4133,31.5614,81700.0
2014-10-08 14:00:00,38.35,38.62,38.35,38.51,303000.0,31.5614,31.7836,31.5614,31.6931,303000.0
2014-10-08 15:00:00,38.52,38.75,38.51,38.74,507300.0,31.7013,31.8906,31.6931,31.8824,507300.0
2014-10-09 09:30:00,38.74,38.86,38.66,38.79,80000.0,31.8824,31.9811,31.8165,31.9235,80000.0
2014-10-09 10:00:00,38.8,38.91,38.6,38.71,158700.0,31.9317,32.0223,31.7671,31.8577,158700.0
2014-10-09 11:00:00,38.71,38.8,38.47,38.52,193700.0,31.8577,31.9317,31.6602,31.7013,193700.0
2014-10-09 12:00:00,38.51,38.54,38.36,38.45,93400.0,31.6931,31.7178,31.5696,31.6437,93400.0
2014-10-09 13:00:00,38.44,38.52,38.32,38.42,102200.0,31.6355,31.7013,31.5367,31.619,102200.0
2014-10-09 14:00:00,38.41,38.44,38.3,38.33,113600.0,31.6108,31.6355,31.5202,31.5449,113600.0
2014-10-09 15:00:00,38.32,38.48,38.3,38.34,346800.0,31.5367,31.6684,31.5202,31.5532,346800.0
2014-10-10 09:30:00,38.31,38.67,38.3,38.6,117100.0,31.5285,31.8248,31.5202,31.7671,117100.0
2014-10-10 10:00:00,38.6,38.6,38.32,38.41,127800.0,31.7671,31.7671,31.5367,31.6108,127800.0
2014-10-10 11:00:00,38.42,38.47,38.35,38.4,131500.0,31.619,31.6602,31.5614,31.6025,131500.0
2014-10-10 12:00:00,38.41,38.63,38.41,38.49,106300.0,31.6108,31.7918,31.6108,31.6766,106300.0
2014-10-10 13:00:00,38.49,38.63,38.44,38.59,125200.0,31.6766,31.7918,31.6355,31.7589,125200.0
2014-10-10 14:00:00,38.59,38.63,38.46,38.48,120300.0,31.7589,31.7918,31.6519,31.6684,120300.0
2014-10-10 15:00:00,38.48,38.49,38.25,38.27,236000.0,31.6684,31.6766,31.4791,31.4956,236000.0
2014-10-13 09:30:00,38.26,38.43,38.24,38.29,95300.0,31.4873,31.6272,31.4709,31.512,95300.0
2014-10-13 10:00:00,38.31,38.4,38.16,38.23,135200.0,31.5285,31.6025,31.405,31.4626,135200.0
2014-10-13 11:00:00,38.23,38.37,38.18,38.25,154300.0,31.4626,31.5779,31.4215,31.4791,154300.0
2014-10-13 12:00:00,38.26,38.45,38.19,38.41,79000.0,31.4873,31.6437,31.4297,31.6108,79000.0
2014-10-13 13:00:00,38.41,38.44,38.27,38.38,121400.0,31.6108,31.6355,31.4956,31.5861,121400.0
2014-10-13 14:00:00,38.39,38.46,38.36,38.37,92600.0,31.5943,31.6519,31.5696,31.5779,92600.0
2014-10-13 15:00:00,38.38,38.39,38.04,38.07,378400.0,31.5861,31.5943,31.3063,31.331,378400.0
2014-10-14 09:30:00,38.15,38.47,38.07,38.37,79100.0,31.3968,31.6602,31.331,31.5779,79100.0
2014-10-14 10:00:00,38.38,38.44,38.21,38.33,136600.0,31.5861,31.6355,31.4462,31.5449,136600.0
2014-10-14 11:00:00,38.35,38.62,38.32,38.5,150200.0,31.5614,31.7836,31.5367,31.6848,150200.0
2014-10-14 12:00:00,38.51,38.59,38.41,38.48,97900.0,31.6931,31.7589,31.6108,31.6684,97900.0
2014-10-14 13:00:00,38.48,38.52,38.37,38.48,176000.0,31.6684,31.7013,31.5779,31.6684,176000.0
2014-10-14 14:00:00,38.48,38.49,38.27,38.34,138700.0,31.6684,31.6766,31.4956,31.5532,138700.0
2014-10-14 15:00:00,38.34,38.41,38.22,38.34,319000.0,31.5532,31.6108,31.4544,31.5532,319000.0
2014-10-15 09:30:00,38.03,38.12,37.55,37.96,192300.0,31.298,31.3721,30.903,31.2404,192300.0
2014-10-15 10:00:00,37.95,38.11,37.75,37.84,262400.0,31.2322,31.3639,31.0676,31.1417,262400.0
2014-10-15 11:00:00,37.84,37.96,37.61,37.73,158400.0,31.1417,31.2404,30.9524,31.0511,158400.0
2014-10-15 12:00:00,37.72,37.73,37.54,37.57,112200.0,31.0429,31.0511,30.8948,30.9195,112200.0
2014-10-15 13:00:00,37.58,37.66,37.37,37.51,226300.0,30.9277,30.9935,30.7549,30.8701,226300.0
2014-10-15 14:00:00,37.52,37.84,37.39,37.78,197400.0,30.8783,31.1417,30.7713,31.0923,197400.0
2014-10-15 15:00:00,37.78,38.14,37.71,38.01,454400.0,31.0923,31.3886,31.0347,31.2816,454400.0
2014-10-16 09:30:00,37.59,37.67,37.34,37.53,152000.0,30.9359,31.0018,30.7302,30.8866,152000.0
2014-10-16 10:00:00,37.51,37.71,37.18,37.67,582400.0,30.8701,31.0347,30.5985,31.0018,582400.0
2014-10-16 11:00:00,37.67,38.05,37.61,37.71,326200.0,31.0018,31.3145,30.9524,31.0347,326200.0
2014-10-16 12:00:00,37.71,37.89,37.68,37.87,220300.0,31.0347,31.1828,31.01,31.1664,220300.0
2014-10-16 13:00:00,37.88,38.16,37.87,37.93,248400.0,31.1746,31.405,31.1664,31.2157,248400.0
2014-10-16 14:00:00,37.92,37.99,37.75,37.76,210800.0,31.2075,31.2651,31.0676,31.0758,210800.0
2014-10-16 15:00:00,37.76,37.81,37.65,37.69,535800.0,31.0758,31.117,30.9853,31.0182,535800.0
2014-10-17 09:30:00,37.93,37.97,37.77,37.9,151200.0,31.2157,31.2487,31.0841,31.1911,151200.0
2014-10-17 10:00:00,37.89,38.19,37.88,38.19,267900.0,31.1828,31.4297,31.1746,31.4297,267900.0
2014-10-17 11:00:00,38.2,38.38,38.14,38.32,93500.0,31.438,31.5861,31.3886,31.5367,93500.0
2014-10-17 12:00:00,38.32,38.36,38.22,38.3,76600.0,31.5367,31.5696,31.4544,31.5202,76600.0
2014-10-17 13:00:00,38.31,38.33,38.23,38.26,148200.0,31.5285,31.5449,31.4626,31.4873,148200.0
2014-10-17 14:00:00,38.27,38.37,38.19,38.34,131400.0,31.4956,31.5779,31.4297,31.5532,131400.0
2014-10-17 15:00:00,38.35,38.35,38.15,38.22,755500.0,31.5614,31.5614,31.3968,31.4544,755500.0
2014-10-20 09:30:00,38.08,38.12,37.89,38.01,107700.0,31.3392,31.3721,31.1828,31.2816,107700.0
2014-10-20 10:00:00,38.02,38.12,37.91,38.09,154200.0,31.2898,31.3721,31.1993,31.3474,154200.0
2014-10-20 11:00:00,38.1,38.17,38.0,38.16,190000.0,31.3557,31.4133,31.2734,31.405,190000.0
2014-10-20 12:00:00,38.15,38.17,38.05,38.05,101500.0,31.3968,31.4133,31.3145,31.3145,101500.0
2014-10-20 13:00:00,38.06,38.2,38.05,38.17,93400.0,31.3227,31.438,31.3145,31.4133,93400.0
2014-10-20 14:00:00,38.18,38.21,38.09,38.14,135600.0,31.4215,31.4462,31.3474,31.3886,135600.0
2014-10-20 15:00:00,38.15,38.35,38.15,38.33,339100.0,31.3968,31.5614,31.3968,31.5449,339100.0
2014-10-21 09:30:00,38.4,38.5,38.25,38.31,180900.0,31.6025,31.6848,31.4791,31.5285,180900.0
2014-10-21 10:00:00,38.32,38.68,38.32,38.63,204700.0,31.5367,31.833,31.5367,31.7918,204700.0
2014-10-21 11:00:00,38.64,38.78,38.64,38.77,105400.0,31.8001,31.9153,31.8001,31.9071,105400.0
2014-10-21 12:00:00,38.77,38.84,38.65,38.65,107900.0,31.9071,31.9647,31.8083,31.8083,107900.0
2014-10-21 13:00:00,38.65,38.74,38.65,38.72,114400.0,31.8083,31.8824,31.8083,31.8659,114400.0
2014-10-21 14:00:00,38.72,38.75,38.56,38.56,172900.0,31.8659,31.8906,31.7342,31.7342,172900.0
2014-10-21 15:00:00,38.57,38.76,38.56,38.7,474000.0,31.7425,31.8988,31.7342,31.8494,474000.0
2014-10-22 09:30:00,38.8,39.11,38.78,39.1,169000.0,31.9317,32.1869,31.9153,32.1786,169000.0
2014-10-22 10:00:00,39.09,39.23,39.01,39.15,160400.0,32.1704,32.2856,32.1046,32.2198,160400.0
2014-10-22 11:00:00,39.15,39.19,39.12,39.19,178200.0,32.2198,32.2527,32.1951,32.2527,178200.0
2014-10-22 12:00:00,39.19,39.24,39.04,39.05,132600.0,32.2527,32.2939,32.1293,32.1375,132600.0
2014-10-22 13:00:00,39.06,39.11,38.97,38.97,141400.0,32.1457,32.1869,32.0716,32.0716,141400.0
2014-10-22 14:00:00,38.98,39.08,38.96,39.07,158200.0,32.0799,32.1622,32.0634,32.1539,158200.0
2014-10-22 15:00:00,39.08,39.08,38.93,38.96,336700.0,32.1622,32.1622,32.0387,32.0634,336700.0
2014-10-23 09:30:00,39.3,39.5,39.29,39.31,92800.0,32.3432,32.5078,32.335,32.3515,92800.0
2014-10-23 10:00:00,39.31,39.4,39.28,39.37,123100.0,32.3515,32.4255,32.3268,32.4008,123100.0
2014-10-23 11:00:00,39.37,39.39,39.32,39.38,111700.0,32.4008,32.4173,32.3597,32.4091,111700.0
2014-10-23 12:00:00,39.38,39.43,39.33,39.34,50100.0,32.4091,32.4502,32.3679,32.3762,50100.0
2014-10-23 13:00:00,39.34,39.37,39.32,39.33,57500.0,32.3762,32.4008,32.3597,32.3679,57500.0
2014-10-23 14:00:00,39.33,39.37,39.2,39.26,133900.0,32.3679,32.4008,32.2609,32.3103,133900.0
2014-10-23 15:00:00,39.27,39.28,39.14,39.17,199900.0,32.3185,32.3268,32.2116,32.2362,199900.0
2014-10-24 09:30:00,39.14,39.31,39.02,39.04,152800.0,32.2116,32.3515,32.1128,32.1293,152800.0
2014-10-24 10:00:00,39.03,39.14,38.96,39.08,156500.0,32.121,32.2116,32.0634,32.1622,156500.0
2014-10-24 11:00:00,39.08,39.18,39.06,39.12,152400.0,32.1622,32.2445,32.1457,32.1951,152400.0
2014-10-24 12:00:00,39.13,39.16,39.07,39.12,123300.0,32.2033,32.228,32.1539,32.1951,123300.0
2014-10-24 13:00:00,39.11,39.13,39.05,39.12,88100.0,32.1869,32.2033,32.1375,32.1951,88100.0
2014-10-24 14:00:00,39.13,39.22,39.12,39.14,155500.0,32.2033,32.2774,32.1951,32.2116,155500.0
2014-10-24 15:00:00,39.15,39.24,39.13,39.23,238300.0,32.2198,32.2939,32.2033,32.2856,238300.0
2014-10-27 09:30:00,39.21,39.3,39.11,39.15,41400.0,32.2692,32.3432,32.1869,32.2198,41400.0
2014-10-27 10:00:00,39.16,39.32,39.08,39.23,66600.0,32.228,32.3597,32.1622,32.2856,66600.0
2014-10-27 11:00:00,39.23,39.26,39.2,39.23,101700.0,32.2856,32.3103,32.2609,32.2856,101700.0
2014-10-27 12:00:00,39.24,39.25,39.17,39.22,91400.0,32.2939,32.3021,32.2362,32.2774,91400.0
2014-10-27 13:00:00,39.23,39.27,39.2,39.21,152300.0,32.2856,32.3185,32.2609,32.2692,152300.0
2014-10-27 14:00:00,39.2,39.27,39.2,39.27,168500.0,32.2609,32.3185,32.2609,32.3185,168500.0
2014-10-27 15:00:00,39.27,39.36,39.26,39.31,308500.0,32.3185,32.3926,32.3103,32.3515,308500.0
2014-10-28 09:30:00,39.53,39.57,39.45,39.45,108300.0,32.5325,32.5654,32.4667,32.4667,108300.0
2014-10-28 10:00:00,39.46,39.5,39.32,39.38,223500.0,32.4749,32.5078,32.3597,32.4091,223500.0
2014-10-28 11:00:00,39.37,39.41,39.31,39.33,114100.0,32.4008,32.4338,32.3515,32.3679,114100.0
2014-10-28 12:00:00,39.33,39.35,39.18,39.2,119800.0,32.3679,32.3844,32.2445,32.2609,119800.0
2014-10-28 13:00:00,39.21,39.3,39.19,39.27,109400.0,32.2692,32.3432,32.2527,32.3185,109400.0
2014-10-28 14:00:00,39.27,39.32,39.23,39.31,93000.0,32.3185,32.3597,32.2856,32.3515,93000.0
2014-10-28 15:00:00,39.32,39.43,39.32,39.42,357800.0,32.3597,32.4502,32.3597,32.442,357800.0
2014-10-29 09:30:00,39.48,39.48,39.32,39.47,79600.0,32.4914,32.4914,32.3597,32.4831,79600.0
2014-10-29 10:00:00,39.47,39.55,39.15,39.18,216200.0,32.4831,32.549,32.2198,32.2445,216200.0
2014-10-29 11:00:00,39.18,39.44,38.99,39.37,196800.0,32.2445,32.4584,32.0881,32.4008,196800.0
2014-10-29 12:00:00,39.37,39.4,39.15,39.2,88800.0,32.4008,32.4255,32.2198,32.2609,88800.0
2014-10-29 13:00:00,39.19,39.37,39.18,39.33,104400.0,32.2527,32.4008,32.2445,32.3679,104400.0
2014-10-29 14:00:00,39.31,39.36,39.08,39.26,192500.0,32.3515,32.3926,32.1622,32.3103,192500.0
2014-10-29 15:00:00,39.26,39.41,39.09,39.32,298700.0,32.3103,32.4338,32.1704,32.3597,298700.0
2014-10-30 09:30:00,39.15,39.45,39.12,39.32,65600.0,32.2198,32.4667,32.1951,32.3597,65600.0
2014-10-30 10:00:00,39.33,39.56,39.27,39.54,93100.0,32.3679,32.5572,32.3185,32.5407,93100.0
2014-10-30 11:00:00,39.54,39.68,39.53,39.66,87600.0,32.5407,32.656,32.5325,32.6395,87600.0
2014-10-30 12:00:00,39.66,39.78,39.65,39.74,124100.0,32.6395,32.7383,32.6313,32.7053,124100.0
2014-10-30 13:00:00,39.75,39.93,39.6,39.91,156600.0,32.7136,32.8617,32.5901,32.8453,156600.0
2014-10-30 14:00:00,39.91,39.97,39.65,39.66,316000.0,32.8453,32.8946,32.6313,32.6395,316000.0
2014-10-30 15:00:00,39.66,39.81,39.65,39.8,372700.0,32.6395,32.763,32.6313,32.7547,372700.0
2014-10-31 09:30:00,39.2,39.6,38.2,38.55,531900.0,32.2609,32.5901,31.438,31.726,531900.0
2014-10-31 10:00:00,38.57,38.63,38.23,38.28,570200.0,31.7425,31.7918,31.4626,31.5038,570200.0
2014-10-31 11:00:00,38.27,38.5,38.24,38.5,681700.0,31.4956,31.6848,31.4709,31.6848,681700.0
2014-10-31 12:00:00,38.49,38.51,38.29,38.46,334600.0,31.6766,31.6931,31.512,31.6519,334600.0
2014-10-31 13:00:00,38.46,38.59,38.24,38.27,369000.0,31.6519,31.7589,31.4709,31.4956,369000.0
2014-10-31 14:00:00,38.27,38.29,38.03,38.19,430400.0,31.4956,31.512,31.298,31.4297,430400.0
2014-10-31 15:00:00,38.19,38.44,38.02,38.4,1278000.0,31.4297,31.6355,31.2898,31.6025,1278000.0
2014-11-03 09:30:00,37.8,37.95,37.55,37.8,453300.0,31.1088,31.2322,30.903,31.1088,453300.0
2014-11-03 10:00:00,37.81,37.97,37.6,37.8,636100.0,31.117,31.2487,30.9442,31.1088,636100.0
2014-11-03 11:00:00,37.8,37.85,37.61,37.84,414100.0,31.1088,31.1499,30.9524,31.1417,414100.0
2014-11-03 12:00:00,37.84,37.94,37.83,37.86,297500.0,31.1417,31.224,31.1334,31.1581,297500.0
2014-11-03 13:00:00,37.87,37.96,37.85,37.94,227000.0,31.1664,31.2404,31.1499,31.224,227000.0
2014-11-03 14:00:00,37.94,38.0,37.86,38.0,337100.0,31.224,31.2734,31.1581,31.2734,337100.0
2014-11-03 15:00:00,37.99,38.09,37.87,38.06,657400.0,31.2651,31.3474,31.1664,31.3227,657400.0
2014-11-04 09:30:00,38.07,38.22,37.98,38.21,144100.0,31.331,31.4544,31.2569,31.4462,144100.0
2014-11-04 10:00:00,38.21,38.24,38.07,38.2,296500.0,31.4462,31.4709,31.331,31.438,296500.0
2014-11-04 11:00:00,38.2,38.31,38.09,38.27,242200.0,31.438,31.5285,31.3474,31.4956,242200.0
2014-11-04 12:00:00,38.27,38.28,38.17,38.24,182300.0,31.4956,31.5038,31.4133,31.4709,182300.0
2014-11-04 13:00:00,38.24,38.27,38.16,38.25,265600.0,31.4709,31.4956,31.405,31.4791,265600.0
2014-11-04 14:00:00,38.25,38.28,38.13,38.26,218500.0,31.4791,31.5038,31.3803,31.4873,218500.0
2014-11-04 15:00:00,38.26,38.27,38.15,38.22,436500.0,31.4873,31.4956,31.3968,31.4544,436500.0
2014-11-05 09:30:00,38.38,38.38,38.16,38.18,191800.0,31.5861,31.5861,31.405,31.4215,191800.0
2014-11-05 10:00:00,38.17,38.25,38.1,38.24,230300.0,31.4133,31.4791,31.3557,31.4709,230300.0
2014-11-05 11:00:00,38.24,38.39,38.24,38.38,139500.0,31.4709,31.5943,31.4709,31.5861,139500.0
2014-11-05 12:00:00,38.39,38.52,38.37,38.52,105600.0,31.5943,31.7013,31.5779,31.7013,105600.0
2014-11-05 13:00:00,38.52,38.6,38.48,38.5,153600.0,31.7013,31.7671,31.6684,31.6848,153600.0
2014-11-05 14:00:00,38.5,38.56,38.49,38.56,201700.0,31.6848,31.7342,31.6766,31.7342,201700.0
2014-11-05 15:00:00,38.55,38.58,38.47,38.52,390900.0,31.726,31.7507,31.6602,31.7013,390900.0
2014-11-06 09:30:00,38.66,38.78,38.59,38.71,123600.0,31.8165,31.9153,31.7589,31.8577,123600.0
2014-11-06 10:00:00,38.71,38.91,38.65,38.91,255000.0,31.8577,32.0223,31.8083,32.0223,255000.0
2014-11-06 11:00:00,38.91,39.05,38.88,38.99,184600.0,32.0223,32.1375,31.9976,32.0881,184600.0
2014-11-06 12:00:00,39.0,39.05,38.95,38.97,123000.0,32.0963,32.1375,32.0552,32.0716,123000.0
2014-11-06 13:00:00,38.97,39.0,38.82,38.82,165600.0,32.0716,32.0963,31.9482,31.9482,165600.0
2014-11-06 14:00:00,38.83,38.88,38.71,38.8,211800.0,31.9564,31.9976,31.8577,31.9317,211800.0
2014-11-06 15:00:00,38.81,38.82,38.7,38.71,506600.0,31.94,31.9482,31.8494,31.8577,506600.0
2014-11-07 09:30:00,38.76,38.92,38.69,38.85,147100.0,31.8988,32.0305,31.8412,31.9729,147100.0
2014-11-07 10:00:00,38.87,39.15,38.87,39.15,194200.0,31.9893,32.2198,31.9893,32.2198,194200.0
2014-11-07 11:00:00,39.15,39.19,39.06,39.11,145100.0,32.2198,32.2527,32.1457,32.1869,145100.0
2014-11-07 12:00:00,39.11,39.14,39.04,39.05,68800.0,32.1869,32.2116,32.1293,32.1375,68800.0
2014-11-07 13:00:00,39.05,39.16,39.05,39.09,75100.0,32.1375,32.228,32.1375,32.1704,75100.0
2014-11-07 14:00:00,39.1,39.14,39.06,39.07,104100.0,32.1786,32.2116,32.1457,32.1539,104100.0
2014-11-07 15:00:00,39.07,39.13,38.99,39.13,279400.0,32.1539,32.2033,32.0881,32.2033,279400.0
2014-11-10 09:30:00,39.11,39.39,39.08,39.37,106600.0,32.1869,32.4173,32.1622,32.4008,106600.0
2014-11-10 10:00:00,39.37,39.61,39.37,39.52,332800.0,32.4008,32.5984,32.4008,32.5243,332800.0
2014-11-10 11:00:00,39.52,39.64,39.52,39.61,175800.0,32.5243,32.623,32.5243,32.5984,175800.0
2014-11-10 12:00:00,39.61,39.63,39.54,39.61,125800.0,32.5984,32.6148,32.5407,32.5984,125800.0
2014-11-10 13:00:00,39.61,39.63,39.57,39.61,115400.0,32.5984,32.6148,32.5654,32.5984,115400.0
2014-11-10 14:00:00,39.6,39.63,39.57,39.62,127100.0,32.5901,32.6148,32.5654,32.6066,127100.0
2014-11-10 15:00:00,39.62,39.62,39.49,39.52,397800.0,32.6066,32.6066,32.4996,32.5243,397800.0
2014-11-11 09:30:00,39.5,39.69,39.49,39.5,178000.0,32.5078,32.6642,32.4996,32.5078,178000.0
2014-11-11 10:00:00,39.51,39.56,39.44,39.54,190900.0,32.5161,32.5572,32.4584,32.5407,190900.0
2014-11-11 11:00:00,39.54,39.62,39.5,39.5,179300.0,32.5407,32.6066,32.5078,32.5078,179300.0
2014-11-11 12:00:00,39.51,39.51,39.4,39.44,66100.0,32.5161,32.5161,32.4255,32.4584,66100.0
2014-11-11 13:00:00,39.44,39.48,39.38,39.44,159200.0,32.4584,32.4914,32.4091,32.4584,159200.0
2014-11-11 14:00:00,39.44,39.44,39.37,39.38,80700.0,32.4584,32.4584,32.4008,32.4091,80700.0
2014-11-11 15:00:00,39.38,39.51,39.38,39.41,222400.0,32.4091,32.5161,32.4091,32.4338,222400.0
2014-11-12 09:30:00,39.38,39.48,39.22,39.42,317900.0,32.4091,32.4914,32.2774,32.442,317900.0
2014-11-12 10:00:00,39.42,39.64,39.41,39.64,271100.0,32.442,32.623,32.4338,32.623,271100.0
2014-11-12 11:00:00,39.64,39.81,39.64,39.8,172200.0,32.623,32.763,32.623,32.7547,172200.0
2014-11-12 12:00:00,39.8,39.8,39.71,39.72,93200.0,32.7547,32.7547,32.6807,32.6889,93200.0
2014-11-12 13:00:00,39.72,39.77,39.67,39.72,96100.0,32.6889,32.73,32.6477,32.6889,96100.0
2014-11-12 14:00:00,39.72,39.76,39.66,39.68,92500.0,32.6889,32.7218,32.6395,32.656,92500.0
2014-11-12 15:00:00,39.68,39.74,39.64,39.64,324600.0,32.656,32.7053,32.623,32.623,324600.0
2014-11-13 09:30:00,39.71,39.79,39.46,39.68,278500.0,32.6807,32.7465,32.4749,32.656,278500.0
2014-11-13 10:00:00,39.69,39.79,39.6,39.78,150000.0,32.6642,32.7465,32.5901,32.7383,150000.0
2014-11-13 11:00:00,39.78,39.8,39.59,39.68,252500.0,32.7383,32.7547,32.5819,32.656,252500.0
2014-11-13 12:00:00,39.67,39.7,39.6,39.61,68000.0,32.6477,32.6724,32.5901,32.5984,68000.0
2014-11-13 13:00:00,39.6,39.64,39.51,39.54,208200.0,32.5901,32.623,32.5161,32.5407,208200.0
2014-11-13 14:00:00,39.54,39.64,39.54,39.63,90900.0,32.5407,32.623,32.5407,32.6148,90900.0
2014-11-13 15:00:00,39.64,39.69,39.56,39.62,267700.0,32.623,32.6642,32.5572,32.6066,267700.0
2014-11-14 09:30:00,39.64,39.73,39.42,39.65,276800.0,32.623,32.6971,32.442,32.6313,276800.0
2014-11-14 10:00:00,39.66,39.86,39.66,39.85,171800.0,32.6395,32.8041,32.6395,32.7959,171800.0
2014-11-14 11:00:00,39.85,39.89,39.76,39.84,138500.0,32.7959,32.8288,32.7218,32.7876,138500.0
2014-11-14 12:00:00,39.84,39.87,39.75,39.8,69200.0,32.7876,32.8123,32.7136,32.7547,69200.0
2014-11-14 13:00:00,39.79,39.8,39.69,39.69,81000.0,32.7465,32.7547,32.6642,32.6642,81000.0
2014-11-14 14:00:00,39.69,39.77,39.66,39.73,96300.0,32.6642,32.73,32.6395,32.6971,96300.0
2014-11-14 15:00:00,39.73,39.78,39.7,39.76,233900.0,32.6971,32.7383,32.6724,32.7218,233900.0
2014-11-17 09:30:00,39.77,39.9,39.7,39.75,136000.0,32.73,32.837,32.6724,32.7136,136000.0
2014-11-17 10:00:00,39.75,39.87,39.71,39.86,311700.0,32.7136,32.8123,32.6807,32.8041,311700.0
2014-11-17 11:00:00,39.86,39.89,39.82,39.89,131100.0,32.8041,32.8288,32.7712,32.8288,131100.0
2014-11-17 12:00:00,39.89,39.97,39.89,39.94,95600.0,32.8288,32.8946,32.8288,32.8699,95600.0
2014-11-17 13:00:00,39.94,39.96,39.83,39.84,73100.0,32.8699,32.8864,32.7794,32.7876,73100.0
2014-11-17 14:00:00,39.84,39.85,39.75,39.76,100100.0,32.7876,32.7959,32.7136,32.7218,100100.0
2014-11-17 15:00:00,39.76,39.84,39.73,39.8,357100.0,32.7218,32.7876,32.6971,32.7547,357100.0
2014-11-18 09:30:00,39.78,39.95,39.75,39.8,160300.0,32.7383,32.8782,32.7136,32.7547,160300.0
2014-11-18 10:00:00,39.8,39.91,39.79,39.9,116000.0,32.7547,32.8453,32.7465,32.837,116000.0
2014-11-18 11:00:00,39.91,39.95,39.88,39.88,93400.0,32.8453,32.8782,32.8206,32.8206,93400.0
2014-11-18 12:00:00,39.89,39.9,39.79,39.8,55000.0,32.8288,32.837,32.7465,32.7547,55000.0
2014-11-18 13:00:00,39.79,39.81,39.75,39.76,64000.0,32.7465,32.763,32.7136,32.7218,64000.0
2014-11-18 14:00:00,39.77,39.81,39.7,39.72,117300.0,32.73,32.763,32.6724,32.6889,117300.0
2014-11-18 15:00:00,39.73,39.73,39.59,39.66,394900.0,32.6971,32.6971,32.5819,32.6395,394900.0
2014-11-19 09:30:00,39.56,39.62,39.35,39.4,74700.0,32.5572,32.6066,32.3844,32.4255,74700.0
2014-11-19 10:00:00,39.38,39.46,39.33,39.36,135800.0,32.4091,32.4749,32.3679,32.3926,135800.0
2014-11-19 11:00:00,39.35,39.43,39.35,39.39,86600.0,32.3844,32.4502,32.3844,32.4173,86600.0
2014-11-19 12:00:00,39.4,39.4,39.32,39.39,63800.0,32.4255,32.4255,32.3597,32.4173,63800.0
2014-11-19 13:00:00,39.39,39.44,39.35,39.35,73700.0,32.4173,32.4584,32.3844,32.3844,73700.0
2014-11-19 14:00:00,39.36,39.43,39.31,39.35,92700.0,32.3926,32.4502,32.3515,32.3844,92700.0
2014-11-19 15:00:00,39.35,39.39,39.31,39.37,245400.0,32.3844,32.4173,32.3515,32.4008,245400.0
2014-11-20 09:30:00,39.31,39.33,39.16,39.16,123200.0,32.3515,32.3679,32.228,32.228,123200.0
2014-11-20 10:00:00,39.16,39.31,39.15,39.31,144400.0,32.228,32.3515,32.2198,32.3515,144400.0
2014-11-20 11:00:00,39.31,39.43,39.31,39.39,99900.0,32.3515,32.4502,32.3515,32.4173,99900.0
2014-11-20 12:00:00,39.38,39.42,39.37,39.39,68300.0,32.4091,32.442,32.4008,32.4173,68300.0
2014-11-20 13:00:00,39.4,39.42,39.38,39.39,70500.0,32.4255,32.442,32.4091,32.4173,70500.0
2014-11-20 14:00:00,39.39,39.4,39.34,39.34,88800.0,32.4173,32.4255,32.3762,32.3762,88800.0
2014-11-20 15:00:00,39.35,39.38,39.29,39.33,285000.0,32.3844,32.4091,32.335,32.3679,285000.0
2014-11-21 09:30:00,39.65,39.7,39.28,39.28,158900.0,32.6313,32.6724,32.3268,32.3268,158900.0
2014-11-21 10:00:00,39.27,39.32,39.07,39.08,191400.0,32.3185,32.3597,32.1539,32.1622,191400.0
2014-11-21 11:00:00,39.08,39.08,38.88,38.9,263500.0,32.1622,32.1622,31.9976,32.014,263500.0
2014-11-21 12:00:00,38.9,38.95,38.83,38.9,204500.0,32.014,32.0552,31.9564,32.014,204500.0
2014-11-21 13:00:00,38.91,38.94,38.79,38.92,180700.0,32.0223,32.047,31.9235,32.0305,180700.0
2014-11-21 14:00:00,38.92,38.97,38.86,38.94,191200.0,32.0305,32.0716,31.9811,32.047,191200.0
2014-11-21 15:00:00,38.94,39.0,38.91,38.98,500500.0,32.047,32.0963,32.0223,32.0799,500500.0
2014-11-24 09:30:00,39.12,39.16,39.03,39.11,173100.0,32.1951,32.228,32.121,32.1869,173100.0
2014-11-24 10:00:00,39.12,39.19,38.95,39.14,229200.0,32.1951,32.2527,32.0552,32.2116,229200.0
2014-11-24 11:00:00,39.15,39.15,38.99,38.99,109600.0,32.2198,32.2198,32.0881,32.0881,109600.0
2014-11-24 12:00:00,38.99,39.11,38.98,39.1,96800.0,32.0881,32.1869,32.0799,32.1786,96800.0
2014-11-24 13:00:00,39.1,39.19,39.1,39.17,133900.0,32.1786,32.2527,32.1786,32.2362,133900.0
2014-11-24 14:00:00,39.17,39.28,39.11,39.11,147600.0,32.2362,32.3268,32.1869,32.1869,147600.0
2014-11-24 15:00:00,39.12,39.13,39.05,39.12,197200.0,32.1951,32.2033,32.1375,32.1951,197200.0
2014-11-25 09:30:00,39.22,39.37,39.14,39.17,46100.0,32.2774,32.4008,32.2116,32.2362,46100.0
2014-11-25 10:00:00,39.16,39.16,39.01,39.1,88900.0,32.228,32.228,32.1046,32.1786,88900.0
2014-11-25 11:00:00,39.1,39.14,39.07,39.12,108000.0,32.1786,32.2116,32.1539,32.1951,108000.0
2014-11-25 12:00:00,39.13,39.2,39.12,39.2,61200.0,32.2033,32.2609,32.1951,32.2609,61200.0
2014-11-25 13:00:00,39.2,39.27,39.16,39.23,46800.0,32.2609,32.3185,32.228,32.2856,46800.0
2014-11-25 14:00:00,39.24,39.27,39.19,39.21,62300.0,32.2939,32.3185,32.2527,32.2692,62300.0
2014-11-25 15:00:00,39.21,39.53,39.19,39.49,932600.0,32.2692,32.5325,32.2527,32.4996,932600.0
2014-11-26 09:30:00,39.5,39.71,39.39,39.62,88700.0,32.5078,32.6807,32.4173,32.6066,88700.0
2014-11-26 10:00:00,39.61,39.62,39.52,39.59,124700.0,32.5984,32.6066,32.5243,32.5819,124700.0
2014-11-26 11:00:00,39.6,39.61,39.52,39.55,84100.0,32.5901,32.5984,32.5243,32.549,84100.0
2014-11-26 12:00:00,39.56,39.61,39.54,39.58,72000.0,32.5572,32.5984,32.5407,32.5737,72000.0
2014-11-26 13:00:00,39.58,39.62,39.55,39.57,54300.0,32.5737,32.6066,32.549,32.5654,54300.0
2014-11-26 14:00:00,39.56,39.6,39.52,39.57,81200.0,32.5572,32.5901,32.5243,32.5654,81200.0
2014-11-26 15:00:00,39.58,39.67,39.53,39.66,274600.0,32.5737,32.6477,32.5325,32.6395,274600.0
2014-11-28 09:30:00,39.68,39.9,39.63,39.86,105600.0,32.656,32.837,32.6148,32.8041,105600.0
2014-11-28 10:00:00,39.86,39.9,39.65,39.65,204500.0,32.8041,32.837,32.6313,32.6313,204500.0
2014-11-28 11:00:00,39.66,39.73,39.52,39.59,129400.0,32.6395,32.6971,32.5243,32.5819,129400.0
2014-11-28 12:00:00,39.6,39.63,39.52,39.61,174000.0,32.5901,32.6148,32.5243,32.5984,174000.0
2014-12-01 09:30:00,39.32,39.47,39.27,39.36,169200.0,32.3597,32.4831,32.3185,32.3926,169200.0
2014-12-01 10:00:00,39.37,39.5,39.25,39.29,204800.0,32.4008,32.5078,32.3021,32.335,204800.0
2014-12-01 11:00:00,39.29,39.35,39.25,39.26,92700.0,32.335,32.3844,32.3021,32.3103,92700.0
2014-12-01 12:00:00,39.25,39.26,39.13,39.21,124900.0,32.3021,32.3103,32.2033,32.2692,124900.0
2014-12-01 13:00:00,39.21,39.35,39.17,39.32,71600.0,32.2692,32.3844,32.2362,32.3597,71600.0
2014-12-01 14:00:00,39.32,39.34,39.23,39.25,90300.0,32.3597,32.3762,32.2856,32.3021,90300.0
2014-12-01 15:00:00,39.25,39.3,39.21,39.25,325800.0,32.3021,32.3432,32.2692,32.3021,325800.0
2014-12-02 09:30:00,39.21,39.41,39.21,39.38,106100.0,32.2692,32.4338,32.2692,32.4091,106100.0
2014-12-02 10:00:00,39.39,39.55,39.37,39.5,249200.0,32.4173,32.549,32.4008,32.5078,249200.0
2014-12-02 11:00:00,39.49,39.51,39.26,39.31,201400.0,32.4996,32.5161,32.3103,32.3515,201400.0
2014-12-02 12:00:00,39.32,39.32,39.12,39.16,156200.0,32.3597,32.3597,32.1951,32.228,156200.0
2014-12-02 13:00:00,39.17,39.31,39.17,39.27,70200.0,32.2362,32.3515,32.2362,32.3185,70200.0
2014-12-02 14:00:00,39.27,39.38,39.26,39.27,122200.0,32.3185,32.4091,32.3103,32.3185,122200.0
2014-12-02 15:00:00,39.26,39.27,39.07,39.07,551800.0,32.3103,32.3185,32.1539,32.1539,551800.0
2014-12-03 09:30:00,39.14,39.15,39.05,39.1,216200.0,32.2116,32.2198,32.1375,32.1786,216200.0
2014-12-03 10:00:00,39.1,39.21,39.05,39.19,568000.0,32.1786,32.2692,32.1375,32.2527,568000.0
2014-12-03 11:00:00,39.2,39.25,39.18,39.2,211900.0,32.2609,32.3021,32.2445,32.2609,211900.0
2014-12-03 12:00:00,39.2,39.21,39.11,39.21,182300.0,32.2609,32.2692,32.1869,32.2692,182300.0
2014-12-03 13:00:00,39.21,39.26,39.21,39.23,108600.0,32.2692,32.3103,32.2692,32.2856,108600.0
2014-12-03 14:00:00,39.24,39.24,39.2,39.24,134800.0,32.2939,32.2939,32.2609,32.2939,134800.0
2014-12-03 15:00:00,39.24,39.26,39.19,39.21,448200.0,32.2939,32.3103,32.2527,32.2692,448200.0
2014-12-04 09:30:00,39.25,39.38,39.25,39.28,184100.0,32.3021,32.4091,32.3021,32.3268,184100.0
2014-12-04 10:00:00,39.29,39.34,39.24,39.3,213300.0,32.335,32.3762,32.2939,32.3432,213300.0
2014-12-04 11:00:00,39.31,39.34,39.23,39.3,157800.0,32.3515,32.3762,32.2856,32.3432,157800.0
2014-12-04 12:00:00,39.31,39.35,39.21,39.27,282000.0,32.3515,32.3844,32.2692,32.3185,282000.0
2014-12-04 13:00:00,39.27,39.34,39.27,39.29,88100.0,32.3185,32.3762,32.3185,32.335,88100.0
2014-12-04 14:00:00,39.3,39.32,39.19,39.23,73000.0,32.3432,32.3597,32.2527,32.2856,73000.0
2014-12-04 15:00:00,39.23,39.27,39.13,39.25,225500.0,32.2856,32.3185,32.2033,32.3021,225500.0
2014-12-05 09:30:00,39.3,39.48,39.23,39.3,139300.0,32.3432,32.4914,32.2856,32.3432,139300.0
2014-12-05 10:00:00,39.31,39.4,39.2,39.21,242900.0,32.3515,32.4255,32.2609,32.2692,242900.0
2014-12-05 11:00:00,39.21,39.23,39.19,39.21,137900.0,32.2692,32.2856,32.2527,32.2692,137900.0
2014-12-05 12:00:00,39.21,39.24,39.19,39.22,170100.0,32.2692,32.2939,32.2527,32.2774,170100.0
2014-12-05 13:00:00,39.23,39.38,39.1,39.37,2143700.0,32.2856,32.4091,32.1786,32.4008,2143700.0
2014-12-05 14:00:00,39.38,39.63,39.37,39.52,215900.0,32.4091,32.6148,32.4008,32.5243,215900.0
2014-12-05 15:00:00,39.52,39.66,39.51,39.64,397200.0,32.5243,32.6395,32.5161,32.623,397200.0
2014-12-08 09:30:00,39.69,39.74,39.54,39.61,91200.0,32.6642,32.7053,32.5407,32.5984,91200.0
2014-12-08 10:00:00,39.61,39.7,39.58,39.62,115700.0,32.5984,32.6724,32.5737,32.6066,115700.0
2014-12-08 11:00:00,39.62,39.71,39.61,39.64,92100.0,32.6066,32.6807,32.5984,32.623,92100.0
2014-12-08 12:00:00,39.64,39.64,39.42,39.46,109200.0,32.623,32.623,32.442,32.4749,109200.0
2014-12-08 13:00:00,39.46,39.48,39.25,39.3,91000.0,32.4749,32.4914,32.3021,32.3432,91000.0
2014-12-08 14:00:00,39.29,39.38,39.24,39.35,76500.0,32.335,32.4091,32.2939,32.3844,76500.0
2014-12-08 15:00:00,39.34,39.43,39.29,39.34,281000.0,32.3762,32.4502,32.335,32.3762,281000.0
2014-12-09 09:30:00,39.13,39.23,39.03,39.07,54900.0,32.2033,32.2856,32.121,32.1539,54900.0
2014-12-09 10:00:00,39.08,39.14,38.92,39.08,169500.0,32.1622,32.2116,32.0305,32.1622,169500.0
2014-12-09 11:00:00,39.08,39.11,38.95,39.07,128300.0,32.1622,32.1869,32.0552,32.1539,128300.0
2014-12-09 12:00:00,39.06,39.21,39.01,39.21,65900.0,32.1457,32.2692,32.1046,32.2692,65900.0
2014-12-09 13:00:00,39.2,39.27,39.14,39.15,78100.0,32.2609,32.3185,32.2116,32.2198,78100.0
2014-12-09 14:00:00,39.16,39.19,39.07,39.15,54300.0,32.228,32.2527,32.1539,32.2198,54300.0
2014-12-09 15:00:00,39.15,39.37,39.14,39.35,508400.0,32.2198,32.4008,32.2116,32.3844,508400.0
2014-12-10 09:30:00,39.37,39.42,39.29,39.41,171900.0,32.4008,32.442,32.335,32.4338,171900.0
2014-12-10 10:00:00,39.41,39.51,39.28,39.35,226400.0,32.4338,32.5161,32.3268,32.3844,226400.0
2014-12-10 11:00:00,39.35,39.49,39.35,39.48,190900.0,32.3844,32.4996,32.3844,32.4914,190900.0
2014-12-10 12:00:00,39.48,39.51,39.39,39.49,125700.0,32.4914,32.5161,32.4173,32.4996,125700.0
2014-12-10 13:00:00,39.49,39.51,39.33,39.41,141800.0,32.4996,32.5161,32.3679,32.4338,141800.0
2014-12-10 14:00:00,39.42,39.46,39.07,39.07,139400.0,32.442,32.4749,32.1539,32.1539,139400.0
2014-12-10 15:00:00,39.06,39.3,39.03,39.11,455700.0,32.1457,32.3432,32.121,32.1869,455700.0
2014-12-11 09:30:00,39.09,39.51,39.01,39.46,51100.0,32.1704,32.5161,32.1046,32.4749,51100.0
2014-12-11 10:00:00,39.45,39.64,39.43,39.49,88200.0,32.4667,32.623,32.4502,32.4996,88200.0
2014-12-11 11:00:00,39.5,39.53,39.44,39.51,68600.0,32.5078,32.5325,32.4584,32.5161,68600.0
2014-12-11 12:00:00,39.52,39.56,39.48,39.51,100700.0,32.5243,32.5572,32.4914,32.5161,100700.0
2014-12-11 13:00:00,39.51,39.51,39.4,39.45,61800.0,32.5161,32.5161,32.4255,32.4667,61800.0
2014-12-11 14:00:00,39.44,39.44,39.2,39.23,89200.0,32.4584,32.4584,32.2609,32.2856,89200.0
2014-12-11 15:00:00,39.23,39.45,39.23,39.34,374900.0,32.2856,32.4667,32.2856,32.3762,374900.0
2014-12-12 09:30:00,39.16,39.32,39.08,39.23,61600.0,32.228,32.3597,32.1622,32.2856,61600.0
2014-12-12 10:00:00,39.23,39.25,38.9,38.9,101800.0,32.2856,32.3021,32.014,32.014,101800.0
2014-12-12 11:00:00,38.9,38.94,38.77,38.79,151400.0,32.014,32.047,31.9071,31.9235,151400.0
2014-12-12 12:00:00,38.79,38.92,38.78,38.81,79000.0,31.9235,32.0305,31.9153,31.94,79000.0
2014-12-12 13:00:00,38.81,39.02,38.8,38.96,72600.0,31.94,32.1128,31.9317,32.0634,72600.0
2014-12-12 14:00:00,38.95,39.0,38.87,39.0,100100.0,32.0552,32.0963,31.9893,32.0963,100100.0
2014-12-12 15:00:00,39.0,39.03,38.72,38.73,363900.0,32.0963,32.121,31.8659,31.8741,363900.0
2014-12-15 09:30:00,38.77,38.99,38.77,38.94,96400.0,31.9071,32.0881,31.9071,32.047,96400.0
2014-12-15 10:00:00,38.93,38.98,38.71,38.75,234700.0,32.0387,32.0799,31.8577,31.8906,234700.0
2014-12-15 11:00:00,38.73,38.73,38.35,38.37,138700.0,31.8741,31.8741,31.5614,31.5779,138700.0
2014-12-15 12:00:00,38.38,38.69,38.38,38.67,90700.0,31.5861,31.8412,31.5861,31.8248,90700.0
2014-12-15 13:00:00,38.67,38.71,38.53,38.67,100200.0,31.8248,31.8577,31.7095,31.8248,100200.0
2014-12-15 14:00:00,38.67,38.92,38.67,38.85,236700.0,31.8248,32.0305,31.8248,31.9729,236700.0
2014-12-15 15:00:00,38.84,39.0,38.81,38.96,1217700.0,31.9647,32.0963,31.94,32.0634,1217700.0
2014-12-16 09:30:00,38.95,39.13,38.85,38.98,117200.0,32.0552,32.2033,31.9729,32.0799,117200.0
2014-12-16 10:00:00,38.96,39.34,38.96,39.3,220600.0,32.0634,32.3762,32.0634,32.3432,220600.0
2014-12-16 11:00:00,39.29,39.59,39.22,39.43,178200.0,32.335,32.5819,32.2774,32.4502,178200.0
2014-12-16 12:00:00,39.43,39.49,39.37,39.37,92800.0,32.4502,32.4996,32.4008,32.4008,92800.0
2014-12-16 13:00:00,39.36,39.44,39.28,39.34,177900.0,32.3926,32.4584,32.3268,32.3762,177900.0
2014-12-16 14:00:00,39.34,39.51,39.31,39.36,149800.0,32.3762,32.5161,32.3515,32.3926,149800.0
2014-12-16 15:00:00,39.37,39.47,39.18,39.21,650400.0,32.4008,32.4831,32.2445,32.2692,650400.0
2014-12-17 09:30:00,39.2,39.24,38.81,38.83,88300.0,32.2609,32.2939,31.94,31.9564,88300.0
2014-12-17 10:00:00,38.83,38.85,38.51,38.65,225100.0,31.9564,31.9729,31.6931,31.8083,225100.0
2014-12-17 11:00:00,38.66,38.77,38.57,38.73,161200.0,31.8165,31.9071,31.7425,31.8741,161200.0
2014-12-17 12:00:00,38.73,38.75,38.55,38.72,201900.0,31.8741,31.8906,31.726,31.8659,201900.0
2014-12-17 13:00:00,38.72,38.93,38.71,38.93,160300.0,31.8659,32.0387,31.8577,32.0387,160300.0
2014-12-17 14:00:00,38.94,39.26,38.93,39.14,373100.0,32.047,32.3103,32.0387,32.2116,373100.0
2014-12-17 15:00:00,39.14,39.37,39.03,39.3,396400.0,32.2116,32.4008,32.121,32.3432,396400.0
2014-12-18 09:30:00,39.73,40.09,39.61,40.05,160500.0,32.6971,32.9934,32.5984,32.9605,160500.0
2014-12-18 10:00:00,40.05,40.13,39.88,39.98,318400.0,32.9605,33.0263,32.8206,32.9029,318400.0
2014-12-18 11:00:00,39.98,40.14,39.95,40.13,174600.0,32.9029,33.0345,32.8782,33.0263,174600.0
2014-12-18 12:00:00,40.13,40.25,40.12,40.24,231100.0,33.0263,33.1251,33.0181,33.1168,231100.0
2014-12-18 13:00:00,40.23,40.27,40.2,40.21,149300.0,33.1086,33.1415,33.0839,33.0921,149300.0
2014-12-18 14:00:00,40.21,40.33,40.17,40.2,248600.0,33.0921,33.1909,33.0592,33.0839,248600.0
2014-12-18 15:00:00,40.2,40.46,40.2,40.46,1087700.0,33.0839,33.2979,33.0839,33.2979,1087700.0
2014-12-19 09:30:00,40.77,40.97,39.5,40.47,496600.0,33.553,33.7176,32.5078,33.3061,496600.0
2014-12-19 10:00:00,40.46,40.54,40.22,40.23,215900.0,33.2979,33.3637,33.1004,33.1086,215900.0
2014-12-19 11:00:00,40.23,40.24,39.96,39.97,311600.0,33.1086,33.1168,32.8864,32.8946,311600.0
2014-12-19 12:00:00,39.98,40.05,39.95,39.95,113800.0,32.9029,32.9605,32.8782,32.8782,113800.0
2014-12-19 13:00:00,39.96,40.04,39.81,40.02,177900.0,32.8864,32.9522,32.763,32.9358,177900.0
2014-12-19 14:00:00,40.03,40.29,39.97,40.29,206600.0,32.944,33.158,32.8946,33.158,206600.0
2014-12-19 15:00:00,40.29,40.41,40.11,40.25,928100.0,33.158,33.2567,33.0098,33.1251,928100.0
2014-12-22 09:30:00,40.26,40.32,40.0,40.01,78500.0,33.1333,33.1827,32.9193,32.9276,78500.0
2014-12-22 10:00:00,40.01,40.26,39.96,40.25,160100.0,32.9276,33.1333,32.8864,33.1251,160100.0
2014-12-22 11:00:00,40.25,40.37,40.21,40.37,75700.0,33.1251,33.2238,33.0921,33.2238,75700.0
2014-12-22 12:00:00,40.37,40.4,40.23,40.29,70100.0,33.2238,33.2485,33.1086,33.158,70100.0
2014-12-22 13:00:00,40.3,40.42,40.29,40.34,74300.0,33.1662,33.265,33.158,33.1991,74300.0
2014-12-22 14:00:00,40.34,40.5,40.32,40.5,136800.0,33.1991,33.3308,33.1827,33.3308,136800.0
2014-12-22 15:00:00,40.5,40.52,40.44,40.5,352000.0,33.3308,33.3473,33.2814,33.3308,352000.0
2014-12-23 09:30:00,40.64,40.69,40.58,40.67,46900.0,33.446,33.4872,33.3967,33.4707,46900.0
2014-12-23 10:00:00,40.65,40.8,40.63,40.8,114100.0,33.4543,33.5777,33.4378,33.5777,114100.0
2014-12-23 11:00:00,40.79,40.9,40.77,40.88,144300.0,33.5695,33.66,33.553,33.6435,144300.0
2014-12-23 12:00:00,40.89,40.97,40.89,40.97,104900.0,33.6518,33.7176,33.6518,33.7176,104900.0
2014-12-23 13:00:00,40.98,40.99,40.93,40.94,92800.0,33.7258,33.7341,33.6847,33.6929,92800.0
2014-12-23 14:00:00,40.93,40.94,40.85,40.87,100700.0,33.6847,33.6929,33.6189,33.6353,100700.0
2014-12-23 15:00:00,40.87,40.89,40.78,40.8,254300.0,33.6353,33.6518,33.5612,33.5777,254300.0
2014-12-24 09:30:00,40.87,40.87,40.7,40.73,26900.0,33.6353,33.6353,33.4954,33.5201,26900.0
2014-12-24 10:00:00,40.74,40.87,40.64,40.86,78000.0,33.5283,33.6353,33.446,33.6271,78000.0
2014-12-24 11:00:00,40.86,40.94,40.83,40.94,124300.0,33.6271,33.6929,33.6024,33.6929,124300.0
2014-12-24 12:00:00,40.93,40.96,40.81,40.83,149600.0,33.6847,33.7094,33.5859,33.6024,149600.0
2014-12-26 09:30:00,40.85,41.02,40.82,41.0,61100.0,33.6189,33.7588,33.5942,33.7423,61100.0
2014-12-26 10:00:00,40.98,41.12,40.94,40.98,112200.0,33.7258,33.8411,33.6929,33.7258,112200.0
2014-12-26 11:00:00,40.99,41.0,40.9,40.99,104000.0,33.7341,33.7423,33.66,33.7341,104000.0
2014-12-26 12:00:00,40.99,41.03,40.92,41.02,105000.0,33.7341,33.767,33.6765,33.7588,105000.0
2014-12-26 13:00:00,41.01,41.03,40.97,41.0,104600.0,33.7505,33.767,33.7176,33.7423,104600.0
2014-12-26 14:00:00,40.99,41.02,40.93,40.96,167700.0,33.7341,33.7588,33.6847,33.7094,167700.0
2014-12-26 15:00:00,40.96,40.99,40.84,40.87,161800.0,33.7094,33.7341,33.6106,33.6353,161800.0
2014-12-29 09:30:00,40.82,41.06,40.77,40.9,82200.0,33.5942,33.7917,33.553,33.66,82200.0
2014-12-29 10:00:00,40.9,41.01,40.78,41.0,247900.0,33.66,33.7505,33.5612,33.7423,247900.0
2014-12-29 11:00:00,40.99,41.04,40.98,41.03,124800.0,33.7341,33.7752,33.7258,33.767,124800.0
2014-12-29 12:00:00,41.03,41.03,40.91,40.92,111500.0,33.767,33.767,33.6682,33.6765,111500.0
2014-12-29 13:00:00,40.92,41.03,40.85,41.0,229400.0,33.6765,33.767,33.6189,33.7423,229400.0
2014-12-29 14:00:00,41.0,41.01,40.95,40.95,148700.0,33.7423,33.7505,33.7012,33.7012,148700.0
2014-12-29 15:00:00,40.95,40.97,40.87,40.9,249800.0,33.7012,33.7176,33.6353,33.66,249800.0
2014-12-30 09:30:00,40.51,40.62,40.24,40.26,58800.0,33.5685,33.6597,33.3448,33.3614,58800.0
2014-12-30 10:00:00,40.27,40.61,40.26,40.56,194500.0,33.3696,33.6514,33.3614,33.6099,194500.0
2014-12-30 11:00:00,40.57,40.63,40.47,40.61,69500.0,33.6182,33.668,33.5354,33.6514,69500.0
2014-12-30 12:00:00,40.61,40.76,40.6,40.65,190200.0,33.6514,33.7757,33.6431,33.6845,190200.0
2014-12-30 13:00:00,40.64,40.76,40.61,40.62,263900.0,33.6762,33.7757,33.6514,33.6597,263900.0
2014-12-30 14:00:00,40.62,40.76,40.6,40.73,95900.0,33.6597,33.7757,33.6431,33.7508,95900.0
2014-12-30 15:00:00,40.73,40.76,40.65,40.7,329700.0,33.7508,33.7757,33.6845,33.726,329700.0
2014-12-31 09:30:00,40.84,40.87,40.66,40.67,37100.0,33.842,33.8668,33.6928,33.7011,37100.0
2014-12-31 10:00:00,40.69,40.78,40.65,40.75,67800.0,33.7177,33.7922,33.6845,33.7674,67800.0
2014-12-31 11:00:00,40.75,40.81,40.73,40.8,58600.0,33.7674,33.8171,33.7508,33.8088,58600.0
2014-12-31 12:00:00,40.8,40.81,40.72,40.74,92700.0,33.8088,33.8171,33.7425,33.7591,92700.0
2014-12-31 13:00:00,40.74,40.79,40.69,40.7,161400.0,33.7591,33.8005,33.7177,33.726,161400.0
2014-12-31 14:00:00,40.7,40.71,40.36,40.38,85000.0,33.726,33.7342,33.4442,33.4608,85000.0
2014-12-31 15:00:00,40.38,40.39,40.21,40.25,254500.0,33.4608,33.4691,33.3199,33.3531,254500.0
2015-01-02 09:30:00,40.27,40.68,40.19,40.67,140600.0,33.3696,33.7094,33.3033,33.7011,140600.0
2015-01-02 10:00:00,40.67,40.75,40.31,40.4,359400.0,33.7011,33.7674,33.4028,33.4774,359400.0
2015-01-02 11:00:00,40.41,40.53,40.25,40.39,409300.0,33.4856,33.5851,33.3531,33.4691,409300.0
2015-01-02 12:00:00,40.39,40.62,40.33,40.47,303800.0,33.4691,33.6597,33.4194,33.5354,303800.0
2015-01-02 13:00:00,40.47,40.51,40.32,40.43,125700.0,33.5354,33.5685,33.4111,33.5022,125700.0
2015-01-02 14:00:00,40.42,40.64,40.4,40.6,189700.0,33.4939,33.6762,33.4774,33.6431,189700.0
2015-01-02 15:00:00,40.6,40.66,40.49,40.57,514000.0,33.6431,33.6928,33.5519,33.6182,514000.0
2015-01-05 09:30:00,40.41,40.57,40.24,40.31,132800.0,33.4856,33.6182,33.3448,33.4028,132800.0
2015-01-05 10:00:00,40.31,40.43,40.19,40.4,296400.0,33.4028,33.5022,33.3033,33.4774,296400.0
2015-01-05 11:00:00,40.4,40.44,40.34,40.34,163700.0,33.4774,33.5105,33.4276,33.4276,163700.0
2015-01-05 12:00:00,40.35,40.38,40.25,40.35,348800.0,33.4359,33.4608,33.3531,33.4359,348800.0
2015-01-05 13:00:00,40.36,40.43,40.27,40.41,212500.0,33.4442,33.5022,33.3696,33.4856,212500.0
2015-01-05 14:00:00,40.4,40.44,40.32,40.32,336700.0,33.4774,33.5105,33.4111,33.4111,336700.0
2015-01-05 15:00:00,40.32,40.44,40.29,40.36,539400.0,33.4111,33.5105,33.3862,33.4442,539400.0
2015-01-06 09:30:00,40.35,40.43,40.21,40.42,177300.0,33.4359,33.5022,33.3199,33.4939,177300.0
2015-01-06 10:00:00,40.4,40.64,40.35,40.47,203400.0,33.4774,33.6762,33.4359,33.5354,203400.0
2015-01-06 11:00:00,40.47,40.55,40.23,40.27,402300.0,33.5354,33.6017,33.3365,33.3696,402300.0
2015-01-06 12:00:00,40.27,40.44,40.1,40.43,407200.0,33.3696,33.5105,33.2288,33.5022,407200.0
2015-01-06 13:00:00,40.42,40.47,40.28,40.43,336500.0,33.4939,33.5354,33.3779,33.5022,336500.0
2015-01-06 14:00:00,40.42,40.57,40.33,40.54,251800.0,33.4939,33.6182,33.4194,33.5934,251800.0
2015-01-06 15:00:00,40.54,40.66,40.47,40.47,461700.0,33.5934,33.6928,33.5354,33.5354,461700.0
2015-01-07 09:30:00,40.64,40.75,40.47,40.6,87100.0,33.6762,33.7674,33.5354,33.6431,87100.0
2015-01-07 10:00:00,40.6,40.6,40.3,40.32,128800.0,33.6431,33.6431,33.3945,33.4111,128800.0
2015-01-07 11:00:00,40.32,40.36,40.1,40.29,170400.0,33.4111,33.4442,33.2288,33.3862,170400.0
2015-01-07 12:00:00,40.29,40.57,40.28,40.51,161400.0,33.3862,33.6182,33.3779,33.5685,161400.0
2015-01-07 13:00:00,40.5,40.51,40.24,40.32,157500.0,33.5602,33.5685,33.3448,33.4111,157500.0
2015-01-07 14:00:00,40.33,40.4,40.27,40.27,175800.0,33.4194,33.4774,33.3696,33.3696,175800.0
2015-01-07 15:00:00,40.27,40.37,40.26,40.36,321000.0,33.3696,33.4525,33.3614,33.4442,321000.0
2015-01-08 09:30:00,40.58,40.8,40.58,40.79,68400.0,33.6265,33.8088,33.6265,33.8005,68400.0
2015-01-08 10:00:00,40.78,40.81,40.65,40.7,97200.0,33.7922,33.8171,33.6845,33.726,97200.0
2015-01-08 11:00:00,40.7,40.76,40.66,40.73,120000.0,33.726,33.7757,33.6928,33.7508,120000.0
2015-01-08 12:00:00,40.73,40.75,40.59,40.66,57500.0,33.7508,33.7674,33.6348,33.6928,57500.0
2015-01-08 13:00:00,40.66,40.76,40.64,40.66,79900.0,33.6928,33.7757,33.6762,33.6928,79900.0
2015-01-08 14:00:00,40.66,40.79,40.63,40.72,132500.0,33.6928,33.8005,33.668,33.7425,132500.0
2015-01-08 15:00:00,40.72,40.76,40.65,40.69,245000.0,33.7425,33.7757,33.6845,33.7177,245000.0
2015-01-09 09:30:00,40.64,40.68,40.44,40.48,75400.0,33.6762,33.7094,33.5105,33.5437,75400.0
2015-01-09 10:00:00,40.49,40.54,40.34,40.46,134100.0,33.5519,33.5934,33.4276,33.5271,134100.0
2015-01-09 11:00:00,40.45,40.52,40.35,40.51,94500.0,33.5188,33.5768,33.4359,33.5685,94500.0
2015-01-09 12:00:00,40.51,40.58,40.46,40.48,72600.0,33.5685,33.6265,33.5271,33.5437,72600.0
2015-01-09 13:00:00,40.47,40.58,40.45,40.51,62600.0,33.5354,33.6265,33.5188,33.5685,62600.0
2015-01-09 14:00:00,40.49,40.5,40.38,40.47,68100.0,33.5519,33.5602,33.4608,33.5354,68100.0
2015-01-09 15:00:00,40.48,40.6,40.42,40.42,261700.0,33.5437,33.6431,33.4939,33.4939,261700.0
2015-01-12 09:30:00,40.46,40.46,40.16,40.19,70100.0,33.5271,33.5271,33.2785,33.3033,70100.0
2015-01-12 10:00:00,40.19,40.42,40.12,40.36,190600.0,33.3033,33.4939,33.2453,33.4442,190600.0
2015-01-12 11:00:00,40.37,40.53,40.31,40.32,142200.0,33.4525,33.5851,33.4028,33.4111,142200.0
2015-01-12 12:00:00,40.33,40.49,40.32,40.38,120700.0,33.4194,33.5519,33.4111,33.4608,120700.0
2015-01-12 13:00:00,40.37,40.4,40.23,40.27,163300.0,33.4525,33.4774,33.3365,33.3696,163300.0
2015-01-12 14:00:00,40.28,40.34,40.15,40.16,206500.0,33.3779,33.4276,33.2702,33.2785,206500.0
2015-01-12 15:00:00,40.16,40.26,40.14,40.15,538500.0,33.2785,33.3614,33.2619,33.2702,538500.0
2015-01-13 09:30:00,40.49,40.72,40.32,40.61,97000.0,33.5519,33.7425,33.4111,33.6514,97000.0
2015-01-13 10:00:00,40.62,40.65,40.48,40.5,124600.0,33.6597,33.6845,33.5437,33.5602,124600.0
2015-01-13 11:00:00,40.5,40.53,40.39,40.4,135600.0,33.5602,33.5851,33.4691,33.4774,135600.0
2015-01-13 12:00:00,40.4,40.4,40.14,40.17,169200.0,33.4774,33.4774,33.2619,33.2868,169200.0
2015-01-13 13:00:00,40.17,40.21,39.83,39.87,246400.0,33.2868,33.3199,33.005,33.0382,246400.0
2015-01-13 14:00:00,39.87,39.97,39.76,39.86,208800.0,33.0382,33.121,32.947,33.0299,208800.0
2015-01-13 15:00:00,39.86,40.1,39.83,40.09,519800.0,33.0299,33.2288,33.005,33.2205,519800.0
2015-01-14 09:30:00,39.82,39.9,39.66,39.87,70300.0,32.9967,33.063,32.8642,33.0382,70300.0
2015-01-14 10:00:00,39.89,40.15,39.89,40.12,142400.0,33.0548,33.2702,33.0548,33.2453,142400.0
2015-01-14 11:00:00,40.12,40.13,39.96,40.03,59500.0,33.2453,33.2536,33.1128,33.1708,59500.0
2015-01-14 12:00:00,40.03,40.06,39.92,40.0,50800.0,33.1708,33.1956,33.0796,33.1459,50800.0
2015-01-14 13:00:00,40.01,40.02,39.83,39.87,55000.0,33.1542,33.1625,33.005,33.0382,55000.0
2015-01-14 14:00:00,39.86,40.1,39.85,40.02,125400.0,33.0299,33.2288,33.0216,33.1625,125400.0
2015-01-14 15:00:00,40.01,40.12,39.98,40.06,397200.0,33.1542,33.2453,33.1293,33.1956,397200.0
2015-01-15 09:30:00,40.25,40.36,40.02,40.09,52500.0,33.3531,33.4442,33.1625,33.2205,52500.0
2015-01-15 10:00:00,40.1,40.34,40.06,40.21,82400.0,33.2288,33.4276,33.1956,33.3199,82400.0
2015-01-15 11:00:00,40.21,40.26,40.12,40.19,114000.0,33.3199,33.3614,33.2453,33.3033,114000.0
2015-01-15 12:00:00,40.19,40.23,40.07,40.08,135500.0,33.3033,33.3365,33.2039,33.2122,135500.0
2015-01-15 13:00:00,40.08,40.22,40.02,40.21,195600.0,33.2122,33.3282,33.1625,33.3199,195600.0
2015-01-15 14:00:00,40.21,40.28,40.13,40.26,161100.0,33.3199,33.3779,33.2536,33.3614,161100.0
2015-01-15 15:00:00,40.26,40.29,40.03,40.04,320500.0,33.3614,33.3862,33.1708,33.179,320500.0
2015-01-16 09:30:00,40.08,40.29,39.97,40.01,151700.0,33.2122,33.3862,33.121,33.1542,151700.0
2015-01-16 10:00:00,40.03,40.17,39.95,40.11,210900.0,33.1708,33.2868,33.1045,33.2371,210900.0
2015-01-16 11:00:00,40.11,40.27,40.1,40.1,284500.0,33.2371,33.3696,33.2288,33.2288,284500.0
2015-01-16 12:00:00,40.11,40.2,40.08,40.17,97400.0,33.2371,33.3116,33.2122,33.2868,97400.0
2015-01-16 13:00:00,40.17,40.17,40.05,40.11,81400.0,33.2868,33.2868,33.1873,33.2371,81400.0
2015-01-16 14:00:00,40.12,40.15,40.06,40.12,153300.0,33.2453,33.2702,33.1956,33.2453,153300.0
2015-01-16 15:00:00,40.11,40.2,40.06,40.18,602900.0,33.2371,33.3116,33.1956,33.2951,602900.0
2015-01-20 09:30:00,40.3,40.56,40.07,40.09,74400.0,33.3945,33.6099,33.2039,33.2205,74400.0
2015-01-20 10:00:00,40.1,40.31,40.06,40.26,201700.0,33.2288,33.4028,33.1956,33.3614,201700.0
2015-01-20 11:00:00,40.26,40.34,40.13,40.17,141300.0,33.3614,33.4276,33.2536,33.2868,141300.0
2015-01-20 12:00:00,40.18,40.38,40.17,40.38,76800.0,33.2951,33.4608,33.2868,33.4608,76800.0
2015-01-20 13:00:00,40.38,40.4,40.29,40.36,84900.0,33.4608,33.4774,33.3862,33.4442,84900.0
2015-01-20 14:00:00,40.36,40.5,40.36,40.48,79300.0,33.4442,33.5602,33.4442,33.5437,79300.0
2015-01-20 15:00:00,40.48,40.53,40.45,40.53,296000.0,33.5437,33.5851,33.5188,33.5851,296000.0
2015-01-21 09:30:00,40.4,40.68,40.35,40.56,52600.0,33.4774,33.7094,33.4359,33.6099,52600.0
2015-01-21 10:00:00,40.54,40.7,40.47,40.68,59800.0,33.5934,33.726,33.5354,33.7094,59800.0
2015-01-21 11:00:00,40.69,40.71,40.54,40.63,79800.0,33.7177,33.7342,33.5934,33.668,79800.0
2015-01-21 12:00:00,40.62,40.65,40.48,40.52,53800.0,33.6597,33.6845,33.5437,33.5768,53800.0
2015-01-21 13:00:00,40.52,40.62,40.48,40.49,48700.0,33.5768,33.6597,33.5437,33.5519,48700.0
2015-01-21 14:00:00,40.48,40.52,40.42,40.49,66700.0,33.5437,33.5768,33.4939,33.5519,66700.0
2015-01-21 15:00:00,40.48,40.51,40.44,40.5,216500.0,33.5437,33.5685,33.5105,33.5602,216500.0
2015-01-22 09:30:00,40.68,40.94,40.51,40.55,76600.0,33.7094,33.9248,33.5685,33.6017,76600.0
2015-01-22 10:00:00,40.55,40.78,40.54,40.7,148400.0,33.6017,33.7922,33.5934,33.726,148400.0
2015-01-22 11:00:00,40.7,40.72,40.54,40.55,66700.0,33.726,33.7425,33.5934,33.6017,66700.0
2015-01-22 12:00:00,40.56,40.57,40.48,40.49,77400.0,33.6099,33.6182,33.5437,33.5519,77400.0
2015-01-22 13:00:00,40.5,40.71,40.49,40.69,129400.0,33.5602,33.7342,33.5519,33.7177,129400.0
2015-01-22 14:00:00,40.68,40.79,40.66,40.79,164300.0,33.7094,33.8005,33.6928,33.8005,164300.0
2015-01-22 15:00:00,40.79,40.84,40.77,40.82,374900.0,33.8005,33.842,33.784,33.8254,374900.0
2015-01-23 09:30:00,40.74,40.8,40.59,40.67,68100.0,33.7591,33.8088,33.6348,33.7011,68100.0
2015-01-23 10:00:00,40.71,40.79,40.56,40.68,90400.0,33.7342,33.8005,33.6099,33.7094,90400.0
2015-01-23 11:00:00,40.67,40.88,40.67,40.87,133300.0,33.7011,33.8751,33.7011,33.8668,133300.0
2015-01-23 12:00:00,40.87,40.96,40.86,40.92,104300.0,33.8668,33.9414,33.8585,33.9083,104300.0
2015-01-23 13:00:00,40.91,41.08,40.9,41.03,174200.0,33.9,34.0408,33.8917,33.9994,174200.0
2015-01-23 14:00:00,41.03,41.06,40.98,40.99,88700.0,33.9994,34.0243,33.958,33.9663,88700.0
2015-01-23 15:00:00,40.99,41.03,40.92,41.0,305100.0,33.9663,33.9994,33.9083,33.9746,305100.0
2015-01-26 09:30:00,40.99,41.01,40.79,40.86,60600.0,33.9663,33.9828,33.8005,33.8585,60600.0
2015-01-26 10:00:00,40.87,41.04,40.81,40.97,183400.0,33.8668,34.0077,33.8171,33.9497,183400.0
2015-01-26 11:00:00,40.98,41.18,40.92,41.17,115000.0,33.958,34.1237,33.9083,34.1154,115000.0
2015-01-26 12:00:00,41.17,41.19,41.1,41.12,84600.0,34.1154,34.132,34.0574,34.074,84600.0
2015-01-26 13:00:00,41.12,41.27,41.1,41.2,80300.0,34.074,34.1983,34.0574,34.1403,80300.0
2015-01-26 14:00:00,41.19,41.23,41.15,41.23,90400.0,34.132,34.1651,34.0988,34.1651,90400.0
2015-01-26 15:00:00,41.23,41.28,41.22,41.27,304700.0,34.1651,34.2066,34.1569,34.1983,304700.0
2015-01-27 09:30:00,40.99,41.18,40.99,41.12,139000.0,33.9663,34.1237,33.9663,34.074,139000.0
2015-01-27 10:00:00,41.11,41.36,41.09,41.32,177300.0,34.0657,34.2729,34.0491,34.2397,177300.0
2015-01-27 11:00:00,41.32,41.45,41.29,41.4,166800.0,34.2397,34.3474,34.2149,34.306,166800.0
2015-01-27 12:00:00,41.4,41.58,41.39,41.42,100800.0,34.306,34.4552,34.2977,34.3226,100800.0
2015-01-27 13:00:00,41.43,41.51,41.4,41.5,89800.0,34.3309,34.3972,34.306,34.3889,89800.0
2015-01-27 14:00:00,41.49,41.63,41.49,41.52,127900.0,34.3806,34.4966,34.3806,34.4054,127900.0
2015-01-27 15:00:00,41.52,41.56,41.38,41.42,317100.0,34.4054,34.4386,34.2894,34.3226,317100.0
2015-01-28 09:30:00,41.47,41.74,41.47,41.51,84100.0,34.364,34.5878,34.364,34.3972,84100.0
2015-01-28 10:00:00,41.51,41.54,41.16,41.26,123300.0,34.3972,34.422,34.1071,34.19,123300.0
2015-01-28 11:00:00,41.26,41.32,41.21,41.31,139400.0,34.19,34.2397,34.1486,34.2314,139400.0
2015-01-28 12:00:00,41.32,41.38,41.29,41.36,68600.0,34.2397,34.2894,34.2149,34.2729,68600.0
2015-01-28 13:00:00,41.35,41.35,41.2,41.2,105900.0,34.2646,34.2646,34.1403,34.1403,105900.0
2015-01-28 14:00:00,41.2,41.38,41.17,41.25,159800.0,34.1403,34.2894,34.1154,34.1817,159800.0
2015-01-28 15:00:00,41.25,41.28,40.85,41.01,558500.0,34.1817,34.2066,33.8503,33.9828,558500.0
2015-01-29 09:30:00,41.02,41.13,40.71,41.0,86800.0,33.9911,34.0823,33.7342,33.9746,86800.0
2015-01-29 10:00:00,40.98,41.05,40.71,40.76,153600.0,33.958,34.016,33.7342,33.7757,153600.0
2015-01-29 11:00:00,40.76,40.76,40.63,40.64,114700.0,33.7757,33.7757,33.668,33.6762,114700.0
2015-01-29 12:00:00,40.64,40.69,40.5,40.58,101200.0,33.6762,33.7177,33.5602,33.6265,101200.0
2015-01-29 13:00:00,40.59,40.73,40.52,40.67,159700.0,33.6348,33.7508,33.5768,33.7011,159700.0
2015-01-29 14:00:00,40.67,40.71,40.62,40.63,104200.0,33.7011,33.7342,33.6597,33.668,104200.0
2015-01-29 15:00:00,40.63,40.69,40.55,40.62,499900.0,33.668,33.7177,33.6017,33.6597,499900.0
2015-01-30 09:30:00,40.27,40.44,39.92,39.93,194900.0,33.3696,33.5105,33.0796,33.0879,194900.0
2015-01-30 10:00:00,39.93,40.05,39.7,39.77,360800.0,33.0879,33.1873,32.8973,32.9553,360800.0
2015-01-30 11:00:00,39.78,40.08,39.69,40.08,330400.0,32.9636,33.2122,32.889,33.2122,330400.0
2015-01-30 12:00:00,40.08,40.33,40.03,40.09,257300.0,33.2122,33.4194,33.1708,33.2205,257300.0
2015-01-30 13:00:00,40.09,40.32,40.07,40.31,268900.0,33.2205,33.4111,33.2039,33.4028,268900.0
2015-01-30 14:00:00,40.32,40.35,39.95,39.98,289200.0,33.4111,33.4359,33.1045,33.1293,289200.0
2015-01-30 15:00:00,39.98,40.01,39.64,39.68,731700.0,33.1293,33.1542,32.8476,32.8807,731700.0
2015-02-02 09:30:00,39.8,39.89,39.6,39.6,107400.0,32.9802,33.0548,32.8144,32.8144,107400.0
2015-02-02 10:00:00,39.58,39.72,39.53,39.59,211300.0,32.7979,32.9139,32.7564,32.8062,211300.0
2015-02-02 11:00:00,39.59,39.8,39.53,39.63,192500.0,32.8062,32.9802,32.7564,32.8393,192500.0
2015-02-02 12:00:00,39.62,39.65,39.44,39.51,138800.0,32.831,32.8559,32.6819,32.7399,138800.0
2015-02-02 13:00:00,39.51,39.6,39.47,39.47,84900.0,32.7399,32.8144,32.7067,32.7067,84900.0
2015-02-02 14:00:00,39.48,39.65,39.47,39.6,97000.0,32.715,32.8559,32.7067,32.8144,97000.0
2015-02-02 15:00:00,39.6,39.97,39.57,39.95,303800.0,32.8144,33.121,32.7896,33.1045,303800.0
2015-02-03 09:30:00,40.01,40.3,39.96,40.25,101000.0,33.1542,33.3945,33.1128,33.3531,101000.0
2015-02-03 10:00:00,40.25,40.28,40.02,40.03,185800.0,33.3531,33.3779,33.1625,33.1708,185800.0
2015-02-03 11:00:00,40.03,40.12,39.97,39.97,159900.0,33.1708,33.2453,33.121,33.121,159900.0
2015-02-03 12:00:00,39.97,40.28,39.97,40.26,179300.0,33.121,33.3779,33.121,33.3614,179300.0
2015-02-03 13:00:00,40.25,40.35,40.18,40.35,141500.0,33.3531,33.4359,33.2951,33.4359,141500.0
2015-02-03 14:00:00,40.35,40.39,40.23,40.38,174900.0,33.4359,33.4691,33.3365,33.4608,174900.0
2015-02-03 15:00:00,40.39,40.61,40.35,40.58,610800.0,33.4691,33.6514,33.4359,33.6265,610800.0
2015-02-04 09:30:00,40.57,40.8,40.35,40.78,77100.0,33.6182,33.8088,33.4359,33.7922,77100.0
2015-02-04 10:00:00,40.77,40.85,40.61,40.62,134900.0,33.784,33.8503,33.6514,33.6597,134900.0
2015-02-04 11:00:00,40.61,40.76,40.58,40.72,108500.0,33.6514,33.7757,33.6265,33.7425,108500.0
2015-02-04 12:00:00,40.71,40.73,40.61,40.72,92800.0,33.7342,33.7508,33.6514,33.7425,92800.0
2015-02-04 13:00:00,40.72,40.82,40.69,40.79,130800.0,33.7425,33.8254,33.7177,33.8005,130800.0
2015-02-04 14:00:00,40.79,40.82,40.67,40.69,96900.0,33.8005,33.8254,33.7011,33.7177,96900.0
2015-02-04 15:00:00,40.69,40.78,40.47,40.54,313600.0,33.7177,33.7922,33.5354,33.5934,313600.0
2015-02-05 09:30:00,40.71,40.83,40.63,40.82,67800.0,33.7342,33.8337,33.668,33.8254,67800.0
2015-02-05 10:00:00,40.84,40.97,40.76,40.95,83400.0,33.842,33.9497,33.7757,33.9331,83400.0
2015-02-05 11:00:00,40.93,40.99,40.83,40.86,105000.0,33.9165,33.9663,33.8337,33.8585,105000.0
2015-02-05 12:00:00,40.86,40.91,40.86,40.88,44400.0,33.8585,33.9,33.8585,33.8751,44400.0
2015-02-05 13:00:00,40.89,41.0,40.88,40.94,60500.0,33.8834,33.9746,33.8751,33.9248,60500.0
2015-02-05 14:00:00,40.93,40.96,40.91,40.93,65800.0,33.9165,33.9414,33.9,33.9165,65800.0
2015-02-05 15:00:00,40.93,40.93,40.84,40.87,471600.0,33.9165,33.9165,33.842,33.8668,471600.0
2015-02-06 09:30:00,40.9,40.92,40.57,40.65,127600.0,33.8917,33.9083,33.6182,33.6845,127600.0
2015-02-06 10:00:00,40.66,40.97,40.61,40.87,167100.0,33.6928,33.9497,33.6514,33.8668,167100.0
2015-02-06 11:00:00,40.86,40.99,40.86,40.98,85300.0,33.8585,33.9663,33.8585,33.958,85300.0
2015-02-06 12:00:00,40.99,40.99,40.73,40.83,66100.0,33.9663,33.9663,33.7508,33.8337,66100.0
2015-02-06 13:00:00,40.83,40.87,40.7,40.86,82600.0,33.8337,33.8668,33.726,33.8585,82600.0
2015-02-06 14:00:00,40.85,40.85,40.68,40.68,101200.0,33.8503,33.8503,33.7094,33.7094,101200.0
2015-02-06 15:00:00,40.69,40.69,40.54,40.61,211700.0,33.7177,33.7177,33.5934,33.6514,211700.0
2015-02-09 09:30:00,40.48,40.75,40.48,40.7,40200.0,33.5437,33.7674,33.5437,33.726,40200.0
2015-02-09 10:00:00,40.72,40.72,40.59,40.66,53100.0,33.7425,33.7425,33.6348,33.6928,53100.0
2015-02-09 11:00:00,40.67,40.86,40.6,40.86,107800.0,33.7011,33.8585,33.6431,33.8585,107800.0
2015-02-09 12:00:00,40.86,40.9,40.8,40.86,57300.0,33.8585,33.8917,33.8088,33.8585,57300.0
2015-02-09 13:00:00,40.85,40.85,40.65,40.68,77800.0,33.8503,33.8503,33.6845,33.7094,77800.0
2015-02-09 14:00:00,40.67,40.68,40.59,40.64,90300.0,33.7011,33.7094,33.6348,33.6762,90300.0
2015-02-09 15:00:00,40.64,40.68,40.52,40.65,253400.0,33.6762,33.7094,33.5768,33.6845,253400.0
2015-02-10 09:30:00,40.75,41.03,40.71,40.73,55800.0,33.7674,33.9994,33.7342,33.7508,55800.0
2015-02-10 10:00:00,40.73,40.83,40.7,40.83,96000.0,33.7508,33.8337,33.726,33.8337,96000.0
2015-02-10 11:00:00,40.84,40.85,40.74,40.77,53200.0,33.842,33.8503,33.7591,33.784,53200.0
2015-02-10 12:00:00,40.78,40.79,40.63,40.68,90400.0,33.7922,33.8005,33.668,33.7094,90400.0
2015-02-10 13:00:00,40.7,40.71,40.57,40.65,70600.0,33.726,33.7342,33.6182,33.6845,70600.0
2015-02-10 14:00:00,40.65,40.9,40.64,40.86,114300.0,33.6845,33.8917,33.6762,33.8585,114300.0
2015-02-10 15:00:00,40.85,40.85,40.72,40.75,232700.0,33.8503,33.8503,33.7425,33.7674,232700.0
2015-02-11 09:30:00,40.77,41.02,40.77,40.9,55900.0,33.784,33.9911,33.784,33.8917,55900.0
2015-02-11 10:00:00,40.91,40.95,40.73,40.83,76100.0,33.9,33.9331,33.7508,33.8337,76100.0
2015-02-11 11:00:00,40.83,41.01,40.83,40.89,99500.0,33.8337,33.9828,33.8337,33.8834,99500.0
2015-02-11 12:00:00,40.89,40.97,40.76,40.78,62100.0,33.8834,33.9497,33.7757,33.7922,62100.0
2015-02-11 13:00:00,40.79,40.82,40.71,40.74,105200.0,33.8005,33.8254,33.7342,33.7591,105200.0
2015-02-11 14:00:00,40.74,40.78,40.62,40.73,164800.0,33.7591,33.7922,33.6597,33.7508,164800.0
2015-02-11 15:00:00,40.72,40.83,40.61,40.66,476000.0,33.7425,33.8337,33.6514,33.6928,476000.0
2015-02-12 09:30:00,40.68,40.92,40.67,40.88,121100.0,33.7094,33.9083,33.7011,33.8751,121100.0
2015-02-12 10:00:00,40.88,41.03,40.84,40.94,163700.0,33.8751,33.9994,33.842,33.9248,163700.0
2015-02-12 11:00:00,40.94,41.2,40.92,41.08,137000.0,33.9248,34.1403,33.9083,34.0408,137000.0
2015-02-12 12:00:00,41.09,41.13,41.07,41.12,80400.0,34.0491,34.0823,34.0326,34.074,80400.0
2015-02-12 13:00:00,41.13,41.21,41.1,41.11,111100.0,34.0823,34.1486,34.0574,34.0657,111100.0
2015-02-12 14:00:00,41.11,41.17,41.01,41.15,185400.0,34.0657,34.1154,33.9828,34.0988,185400.0
2015-02-12 15:00:00,41.16,41.18,40.91,40.99,456200.0,34.1071,34.1237,33.9,33.9663,456200.0
2015-02-13 09:30:00,41.0,41.1,39.46,39.56,259400.0,33.9746,34.0574,32.6984,32.7813,259400.0
2015-02-13 10:00:00,39.56,39.63,39.34,39.4,820100.0,32.7813,32.8393,32.599,32.6487,820100.0
2015-02-13 11:00:00,39.4,39.48,39.25,39.35,809000.0,32.6487,32.715,32.5244,32.6073,809000.0
2015-02-13 12:00:00,39.36,39.37,38.95,39.04,546800.0,32.6156,32.6239,32.2758,32.3504,546800.0
2015-02-13 13:00:00,39.04,39.26,39.04,39.2,615400.0,32.3504,32.5327,32.3504,32.483,615400.0
2015-02-13 14:00:00,39.2,39.27,39.12,39.15,292200.0,32.483,32.541,32.4167,32.4416,292200.0
2015-02-13 15:00:00,39.15,39.35,39.14,39.34,1070700.0,32.4416,32.6073,32.4333,32.599,1070700.0
2015-02-17 09:30:00,39.25,39.48,39.21,39.34,304100.0,32.5244,32.715,32.4913,32.599,304100.0
2015-02-17 10:00:00,39.34,39.51,39.32,39.48,308600.0,32.599,32.7399,32.5824,32.715,308600.0
2015-02-17 11:00:00,39.48,39.52,39.45,39.51,255800.0,32.715,32.7482,32.6901,32.7399,255800.0
2015-02-17 12:00:00,39.51,39.53,39.46,39.52,190500.0,32.7399,32.7564,32.6984,32.7482,190500.0
2015-02-17 13:00:00,39.52,39.88,39.51,39.79,270300.0,32.7482,33.0465,32.7399,32.9719,270300.0
2015-02-17 14:00:00,39.79,39.94,39.75,39.86,226200.0,32.9719,33.0962,32.9387,33.0299,226200.0
2015-02-17 15:00:00,39.87,39.94,39.81,39.84,588300.0,33.0382,33.0962,32.9885,33.0133,588300.0
2015-02-18 09:30:00,39.94,40.02,39.79,39.97,190600.0,33.0962,33.1625,32.9719,33.121,190600.0
2015-02-18 10:00:00,39.96,40.12,39.91,40.11,197700.0,33.1128,33.2453,33.0713,33.2371,197700.0
2015-02-18 11:00:00,40.11,40.29,40.0,40.29,257000.0,33.2371,33.3862,33.1459,33.3862,257000.0
2015-02-18 12:00:00,40.29,40.47,40.28,40.39,260600.0,33.3862,33.5354,33.3779,33.4691,260600.0
2015-02-18 13:00:00,40.38,40.58,40.38,40.55,164100.0,33.4608,33.6265,33.4608,33.6017,164100.0
2015-02-18 14:00:00,40.56,40.9,40.55,40.9,208500.0,33.6099,33.8917,33.6017,33.8917,208500.0
2015-02-18 15:00:00,40.9,40.95,40.73,40.86,530300.0,33.8917,33.9331,33.7508,33.8585,530300.0
2015-02-19 09:30:00,40.9,41.0,40.73,40.73,89700.0,33.8917,33.9746,33.7508,33.7508,89700.0
2015-02-19 10:00:00,40.73,40.81,40.67,40.75,90600.0,33.7508,33.8171,33.7011,33.7674,90600.0
2015-02-19 11:00:00,40.76,40.81,40.71,40.79,89000.0,33.7757,33.8171,33.7342,33.8005,89000.0
2015-02-19 12:00:00,40.78,40.8,40.56,40.58,78000.0,33.7922,33.8088,33.6099,33.6265,78000.0
2015-02-19 13:00:00,40.57,40.57,40.4,40.46,104400.0,33.6182,33.6182,33.4774,33.5271,104400.0
2015-02-19 14:00:00,40.46,40.53,40.46,40.47,93300.0,33.5271,33.5851,33.5271,33.5354,93300.0
2015-02-19 15:00:00,40.47,40.61,40.47,40.57,255100.0,33.5354,33.6514,33.5354,33.6182,255100.0
2015-02-20 09:30:00,40.51,40.59,40.24,40.24,89700.0,33.5685,33.6348,33.3448,33.3448,89700.0
2015-02-20 10:00:00,40.24,40.4,40.2,40.34,90600.0,33.3448,33.4774,33.3116,33.4276,90600.0
2015-02-20 11:00:00,40.34,40.39,40.28,40.33,74500.0,33.4276,33.4691,33.3779,33.4194,74500.0
2015-02-20 12:00:00,40.35,40.42,40.27,40.4,83200.0,33.4359,33.4939,33.3696,33.4774,83200.0
2015-02-20 13:00:00,40.39,40.56,40.38,40.55,65700.0,33.4691,33.6099,33.4608,33.6017,65700.0
2015-02-20 14:00:00,40.54,40.61,40.53,40.61,85700.0,33.5934,33.6514,33.5851,33.6514,85700.0
2015-02-20 15:00:00,40.61,40.67,40.59,40.63,278900.0,33.6514,33.7011,33.6348,33.668,278900.0
2015-02-23 09:30:00,40.65,40.86,40.65,40.8,55300.0,33.6845,33.8585,33.6845,33.8088,55300.0
2015-02-23 10:00:00,40.83,40.86,40.69,40.71,80800.0,33.8337,33.8585,33.7177,33.7342,80800.0
2015-02-23 11:00:00,40.73,40.79,40.58,40.69,89600.0,33.7508,33.8005,33.6265,33.7177,89600.0
2015-02-23 12:00:00,40.69,40.71,40.62,40.67,50100.0,33.7177,33.7342,33.6597,33.7011,50100.0
2015-02-23 13:00:00,40.67,40.77,40.65,40.75,79400.0,33.7011,33.784,33.6845,33.7674,79400.0
2015-02-23 14:00:00,40.76,40.89,40.75,40.82,130200.0,33.7757,33.8834,33.7674,33.8254,130200.0
2015-02-23 15:00:00,40.81,40.87,40.77,40.84,222200.0,33.8171,33.8668,33.784,33.842,222200.0
2015-02-24 09:30:00,40.74,40.89,40.65,40.79,61000.0,33.7591,33.8834,33.6845,33.8005,61000.0
2015-02-24 10:00:00,40.78,40.78,40.62,40.72,219400.0,33.7922,33.7922,33.6597,33.7425,219400.0
2015-02-24 11:00:00,40.71,40.82,40.61,40.76,125800.0,33.7342,33.8254,33.6514,33.7757,125800.0
2015-02-24 12:00:00,40.76,40.81,40.65,40.67,114800.0,33.7757,33.8171,33.6845,33.7011,114800.0
2015-02-24 13:00:00,40.67,40.76,40.61,40.71,99800.0,33.7011,33.7757,33.6514,33.7342,99800.0
2015-02-24 14:00:00,40.7,40.78,40.68,40.7,93800.0,33.726,33.7922,33.7094,33.726,93800.0
2015-02-24 15:00:00,40.71,40.85,40.65,40.66,360400.0,33.7342,33.8503,33.6845,33.6928,360400.0
2015-02-25 09:30:00,40.49,40.9,40.49,40.86,47500.0,33.5519,33.8917,33.5519,33.8585,47500.0
2015-02-25 10:00:00,40.86,40.89,40.76,40.83,88800.0,33.8585,33.8834,33.7757,33.8337,88800.0
2015-02-25 11:00:00,40.83,40.84,40.74,40.82,72600.0,33.8337,33.842,33.7591,33.8254,72600.0
2015-02-25 12:00:00,40.82,40.89,40.77,40.88,101100.0,33.8254,33.8834,33.784,33.8751,101100.0
2015-02-25 13:00:00,40.88,40.97,40.83,40.95,111300.0,33.8751,33.9497,33.8337,33.9331,111300.0
2015-02-25 14:00:00,40.96,41.0,40.91,40.95,147500.0,33.9414,33.9746,33.9,33.9331,147500.0
2015-02-25 15:00:00,40.94,40.97,40.89,40.93,205600.0,33.9248,33.9497,33.8834,33.9165,205600.0
2015-02-26 09:30:00,40.92,40.97,40.89,40.93,81300.0,33.9083,33.9497,33.8834,33.9165,81300.0
2015-02-26 10:00:00,40.92,40.92,40.67,40.67,96500.0,33.9083,33.9083,33.7011,33.7011,96500.0
2015-02-26 11:00:00,40.67,40.98,40.65,40.97,102600.0,33.7011,33.958,33.6845,33.9497,102600.0
2015-02-26 12:00:00,40.97,40.97,40.81,40.88,82200.0,33.9497,33.9497,33.8171,33.8751,82200.0
2015-02-26 13:00:00,40.88,40.98,40.84,40.89,76600.0,33.8751,33.958,33.842,33.8834,76600.0
2015-02-26 14:00:00,40.89,40.92,40.81,40.87,105400.0,33.8834,33.9083,33.8171,33.8668,105400.0
2015-02-26 15:00:00,40.87,40.99,40.81,40.93,269400.0,33.8668,33.9663,33.8171,33.9165,269400.0
2015-02-27 09:30:00,40.95,40.99,40.59,40.59,88500.0,33.9331,33.9663,33.6348,33.6348,88500.0
2015-02-27 10:00:00,40.59,40.79,40.58,40.78,118300.0,33.6348,33.8005,33.6265,33.7922,118300.0
2015-02-27 11:00:00,40.79,41.0,40.75,40.98,77500.0,33.8005,33.9746,33.7674,33.958,77500.0
2015-02-27 12:00:00,40.98,40.99,40.91,40.92,72100.0,33.958,33.9663,33.9,33.9083,72100.0
2015-02-27 13:00:00,40.93,40.99,40.87,40.97,78900.0,33.9165,33.9663,33.8668,33.9497,78900.0
2015-02-27 14:00:00,40.97,41.0,40.92,40.95,98800.0,33.9497,33.9746,33.9083,33.9331,98800.0
2015-02-27 15:00:00,40.96,41.0,40.91,40.92,319000.0,33.9414,33.9746,33.9,33.9083,319000.0
2015-03-02 09:30:00,41.0,41.26,40.94,41.26,81300.0,33.9746,34.19,33.9248,34.19,81300.0
2015-03-02 10:00:00,41.25,41.35,41.21,41.27,91900.0,34.1817,34.2646,34.1486,34.1983,91900.0
2015-03-02 11:00:00,41.26,41.39,41.21,41.32,98200.0,34.19,34.2977,34.1486,34.2397,98200.0
2015-03-02 12:00:00,41.33,41.4,41.27,41.39,64800.0,34.248,34.306,34.1983,34.2977,64800.0
2015-03-02 13:00:00,41.39,41.42,41.34,41.38,72500.0,34.2977,34.3226,34.2563,34.2894,72500.0
2015-03-02 14:00:00,41.39,41.46,41.34,41.43,94700.0,34.2977,34.3557,34.2563,34.3309,94700.0
2015-03-02 15:00:00,41.43,41.51,41.41,41.42,179200.0,34.3309,34.3972,34.3143,34.3226,179200.0
2015-03-03 09:30:00,41.42,41.61,41.4,41.58,111500.0,34.3226,34.48,34.306,34.4552,111500.0
2015-03-03 10:00:00,41.58,41.93,41.53,41.86,281100.0,34.4552,34.7452,34.4137,34.6872,281100.0
2015-03-03 11:00:00,41.86,41.86,41.63,41.63,220800.0,34.6872,34.6872,34.4966,34.4966,220800.0
2015-03-03 12:00:00,41.63,41.73,41.49,41.72,142400.0,34.4966,34.5795,34.3806,34.5712,142400.0
2015-03-03 13:00:00,41.71,41.74,41.58,41.69,103800.0,34.5629,34.5878,34.4552,34.5463,103800.0
2015-03-03 14:00:00,41.69,41.79,41.65,41.7,136600.0,34.5463,34.6292,34.5132,34.5546,136600.0
2015-03-03 15:00:00,41.7,41.7,41.59,41.61,260300.0,34.5546,34.5546,34.4635,34.48,260300.0
2015-03-04 09:30:00,41.44,41.58,41.33,41.49,71800.0,34.3392,34.4552,34.248,34.3806,71800.0
2015-03-04 10:00:00,41.51,41.56,41.35,41.39,95900.0,34.3972,34.4386,34.2646,34.2977,95900.0
2015-03-04 11:00:00,41.4,41.51,41.37,41.4,105800.0,34.306,34.3972,34.2812,34.306,105800.0
2015-03-04 12:00:00,41.4,41.52,41.39,41.47,64200.0,34.306,34.4054,34.2977,34.364,64200.0
2015-03-04 13:00:00,41.47,41.52,41.38,41.39,55600.0,34.364,34.4054,34.2894,34.2977,55600.0
2015-03-04 14:00:00,41.39,41.45,41.35,41.45,94500.0,34.2977,34.3474,34.2646,34.3474,94500.0
2015-03-04 15:00:00,41.45,41.46,41.35,41.38,192300.0,34.3474,34.3557,34.2646,34.2894,192300.0
2015-03-05 09:30:00,41.46,41.46,41.16,41.33,55300.0,34.3557,34.3557,34.1071,34.248,55300.0
2015-03-05 10:00:00,41.36,41.52,41.36,41.48,73100.0,34.2729,34.4054,34.2729,34.3723,73100.0
2015-03-05 11:00:00,41.48,41.51,41.38,41.49,67000.0,34.3723,34.3972,34.2894,34.3806,67000.0
2015-03-05 12:00:00,41.49,41.51,41.28,41.32,69900.0,34.3806,34.3972,34.2066,34.2397,69900.0
2015-03-05 13:00:00,41.31,41.42,41.3,41.38,56100.0,34.2314,34.3226,34.2231,34.2894,56100.0
2015-03-05 14:00:00,41.39,41.39,41.23,41.34,92900.0,34.2977,34.2977,34.1651,34.2563,92900.0
2015-03-05 15:00:00,41.34,41.41,41.29,41.34,195900.0,34.2563,34.3143,34.2149,34.2563,195900.0
2015-03-06 09:30:00,41.25,41.35,41.03,41.25,146200.0,34.1817,34.2646,33.9994,34.1817,146200.0
2015-03-06 10:00:00,41.25,41.31,41.16,41.24,196500.0,34.1817,34.2314,34.1071,34.1734,196500.0
2015-03-06 11:00:00,41.24,41.25,40.94,40.98,192200.0,34.1734,34.1817,33.9248,33.958,192200.0
2015-03-06 12:00:00,40.98,41.02,40.85,40.9,132700.0,33.958,33.9911,33.8503,33.8917,132700.0
2015-03-06 13:00:00,40.91,40.94,40.85,40.92,105900.0,33.9,33.9248,33.8503,33.9083,105900.0
2015-03-06 14:00:00,40.91,40.96,40.8,40.86,126200.0,33.9,33.9414,33.8088,33.8585,126200.0
2015-03-06 15:00:00,40.87,40.96,40.81,40.9,390900.0,33.8668,33.9414,33.8171,33.8917,390900.0
2015-03-09 09:30:00,40.89,40.99,40.84,40.92,44800.0,33.8834,33.9663,33.842,33.9083,44800.0
2015-03-09 10:00:00,40.91,40.97,40.86,40.89,67900.0,33.9,33.9497,33.8585,33.8834,67900.0
2015-03-09 11:00:00,40.89,40.96,40.87,40.93,84500.0,33.8834,33.9414,33.8668,33.9165,84500.0
2015-03-09 12:00:00,40.94,41.01,40.89,41.01,75000.0,33.9248,33.9828,33.8834,33.9828,75000.0
2015-03-09 13:00:00,41.0,41.06,40.96,41.04,51100.0,33.9746,34.0243,33.9414,34.0077,51100.0
2015-03-09 14:00:00,41.04,41.18,41.03,41.15,82500.0,34.0077,34.1237,33.9994,34.0988,82500.0
2015-03-09 15:00:00,41.15,41.15,40.99,40.99,354900.0,34.0988,34.0988,33.9663,33.9663,354900.0
2015-03-10 09:30:00,40.8,40.81,40.63,40.7,61000.0,33.8088,33.8171,33.668,33.726,61000.0
2015-03-10 10:00:00,40.69,40.73,40.57,40.69,114200.0,33.7177,33.7508,33.6182,33.7177,114200.0
2015-03-10 11:00:00,40.68,40.85,40.62,40.63,188900.0,33.7094,33.8503,33.6597,33.668,188900.0
2015-03-10 12:00:00,40.64,40.64,40.5,40.54,94800.0,33.6762,33.6762,33.5602,33.5934,94800.0
2015-03-10 13:00:00,40.54,40.6,40.51,40.53,93600.0,33.5934,33.6431,33.5685,33.5851,93600.0
2015-03-10 14:00:00,40.54,40.57,40.43,40.52,134300.0,33.5934,33.6182,33.5022,33.5768,134300.0
2015-03-10 15:00:00,40.53,40.58,40.26,40.28,559700.0,33.5851,33.6265,33.3614,33.3779,559700.0
2015-03-11 09:30:00,40.23,40.34,40.14,40.28,58600.0,33.3365,33.4276,33.2619,33.3779,58600.0
2015-03-11 10:00:00,40.27,40.3,40.19,40.27,155400.0,33.3696,33.3945,33.3033,33.3696,155400.0
2015-03-11 11:00:00,40.27,40.33,40.25,40.28,194200.0,33.3696,33.4194,33.3531,33.3779,194200.0
2015-03-11 12:00:00,40.29,40.31,40.25,40.28,107700.0,33.3862,33.4028,33.3531,33.3779,107700.0
2015-03-11 13:00:00,40.27,40.28,40.11,40.15,86600.0,33.3696,33.3779,33.2371,33.2702,86600.0
2015-03-11 14:00:00,40.16,40.24,40.11,40.24,145800.0,33.2785,33.3448,33.2371,33.3448,145800.0
2015-03-11 15:00:00,40.23,40.24,40.11,40.13,523200.0,33.3365,33.3448,33.2371,33.2536,523200.0
2015-03-12 09:30:00,40.22,40.58,40.22,40.4,54800.0,33.3282,33.6265,33.3282,33.4774,54800.0
2015-03-12 10:00:00,40.4,40.44,40.3,40.34,119000.0,33.4774,33.5105,33.3945,33.4276,119000.0
2015-03-12 11:00:00,40.34,40.35,40.24,40.3,174700.0,33.4276,33.4359,33.3448,33.3945,174700.0
2015-03-12 12:00:00,40.3,40.48,40.29,40.48,150400.0,33.3945,33.5437,33.3862,33.5437,150400.0
2015-03-12 13:00:00,40.48,40.49,40.4,40.48,701000.0,33.5437,33.5519,33.4774,33.5437,701000.0
2015-03-12 14:00:00,40.48,40.52,40.43,40.49,156200.0,33.5437,33.5768,33.5022,33.5519,156200.0
2015-03-12 15:00:00,40.48,40.56,40.4,40.42,1001600.0,33.5437,33.6099,33.4774,33.4939,1001600.0
2015-03-13 09:30:00,40.53,40.78,40.5,40.74,141400.0,33.5851,33.7922,33.5602,33.7591,141400.0
2015-03-13 10:00:00,40.74,40.77,40.61,40.62,230200.0,33.7591,33.784,33.6514,33.6597,230200.0
2015-03-13 11:00:00,40.61,40.76,40.34,40.56,271400.0,33.6514,33.7757,33.4276,33.6099,271400.0
2015-03-13 12:00:00,40.55,40.75,40.52,40.65,145800.0,33.6017,33.7674,33.5768,33.6845,145800.0
2015-03-13 13:00:00,40.66,40.77,40.6,40.71,139300.0,33.6928,33.784,33.6431,33.7342,139300.0
2015-03-13 14:00:00,40.71,40.76,40.58,40.67,175300.0,33.7342,33.7757,33.6265,33.7011,175300.0
2015-03-13 15:00:00,40.68,40.84,40.61,40.77,459400.0,33.7094,33.842,33.6514,33.784,459400.0
2015-03-16 09:30:00,40.78,41.18,40.77,41.15,156100.0,33.7922,34.1237,33.784,34.0988,156100.0
2015-03-16 10:00:00,41.15,41.2,41.07,41.11,213600.0,34.0988,34.1403,34.0326,34.0657,213600.0
2015-03-16 11:00:00,41.12,41.34,41.05,41.34,211500.0,34.074,34.2563,34.016,34.2563,211500.0
2015-03-16 12:00:00,41.33,41.41,41.31,41.37,126700.0,34.248,34.3143,34.2314,34.2812,126700.0
2015-03-16 13:00:00,41.37,41.46,41.33,41.41,112000.0,34.2812,34.3557,34.248,34.3143,112000.0
2015-03-16 14:00:00,41.42,41.5,41.39,41.49,188300.0,34.3226,34.3889,34.2977,34.3806,188300.0
2015-03-16 15:00:00,41.5,41.52,41.43,41.5,456900.0,34.3889,34.4054,34.3309,34.3889,456900.0
2015-03-17 09:30:00,41.46,41.61,41.41,41.5,97900.0,34.3557,34.48,34.3143,34.3889,97900.0
2015-03-17 10:00:00,41.5,41.6,41.48,41.5,109600.0,34.3889,34.4717,34.3723,34.3889,109600.0
2015-03-17 11:00:00,41.49,41.51,41.39,41.45,122900.0,34.3806,34.3972,34.2977,34.3474,122900.0
2015-03-17 12:00:00,41.45,41.53,41.43,41.52,105900.0,34.3474,34.4137,34.3309,34.4054,105900.0
2015-03-17 13:00:00,41.52,41.61,41.51,41.59,125800.0,34.4054,34.48,34.3972,34.4635,125800.0
2015-03-17 14:00:00,41.59,41.61,41.51,41.59,137400.0,34.4635,34.48,34.3972,34.4635,137400.0
2015-03-17 15:00:00,41.59,41.61,41.5,41.54,339300.0,34.4635,34.48,34.3889,34.422,339300.0
2015-03-18 09:30:00,41.49,41.54,41.43,41.46,42600.0,34.3806,34.422,34.3309,34.3557,42600.0
2015-03-18 10:00:00,41.46,41.54,41.43,41.5,65600.0,34.3557,34.422,34.3309,34.3889,65600.0
2015-03-18 11:00:00,41.5,41.51,41.41,41.48,79000.0,34.3889,34.3972,34.3143,34.3723,79000.0
2015-03-18 12:00:00,41.49,41.53,41.47,41.49,75500.0,34.3806,34.4137,34.364,34.3806,75500.0
2015-03-18 13:00:00,41.49,41.55,41.44,41.51,189000.0,34.3806,34.4303,34.3392,34.3972,189000.0
2015-03-18 14:00:00,41.5,41.91,41.48,41.88,297100.0,34.3889,34.7286,34.3723,34.7038,297100.0
2015-03-18 15:00:00,41.87,42.05,41.84,41.92,476300.0,34.6955,34.8446,34.6706,34.7369,476300.0
2015-03-19 09:30:00,41.8,41.97,41.78,41.91,64900.0,34.6375,34.7783,34.6209,34.7286,64900.0
2015-03-19 10:00:00,41.91,41.99,41.85,41.96,107600.0,34.7286,34.7949,34.6789,34.7701,107600.0
2015-03-19 11:00:00,41.96,42.0,41.88,41.92,139000.0,34.7701,34.8032,34.7038,34.7369,139000.0
2015-03-19 12:00:00,41.92,41.93,41.81,41.87,73300.0,34.7369,34.7452,34.6458,34.6955,73300.0
2015-03-19 13:00:00,41.87,42.0,41.86,41.97,68700.0,34.6955,34.8032,34.6872,34.7783,68700.0
2015-03-19 14:00:00,41.97,41.99,41.82,41.83,392100.0,34.7783,34.7949,34.654,34.6623,392100.0
2015-03-19 15:00:00,41.84,41.86,41.66,41.67,405400.0,34.6706,34.6872,34.5215,34.5297,405400.0
2015-03-20 09:30:00,41.8,41.85,41.41,41.49,344400.0,34.6375,34.6789,34.3143,34.3806,344400.0
2015-03-20 10:00:00,41.49,41.63,41.47,41.59,239800.0,34.3806,34.4966,34.364,34.4635,239800.0
2015-03-20 11:00:00,41.6,41.67,41.53,41.62,201300.0,34.4717,34.5297,34.4137,34.4883,201300.0
2015-03-20 12:00:00,41.62,41.68,41.6,41.66,109900.0,34.4883,34.538,34.4717,34.5215,109900.0
2015-03-20 13:00:00,41.66,41.76,41.62,41.7,218400.0,34.5215,34.6043,34.4883,34.5546,218400.0
2015-03-20 14:00:00,41.7,41.8,41.66,41.77,289300.0,34.5546,34.6375,34.5215,34.6126,289300.0
2015-03-20 15:00:00,41.78,41.89,41.7,41.79,694700.0,34.6209,34.712,34.5546,34.6292,694700.0
2015-03-23 09:30:00,41.8,41.83,41.65,41.66,115000.0,34.6375,34.6623,34.5132,34.5215,115000.0
2015-03-23 10:00:00,41.68,41.98,41.66,41.85,384500.0,34.538,34.7866,34.5215,34.6789,384500.0
2015-03-23 11:00:00,41.85,41.91,41.7,41.71,148300.0,34.6789,34.7286,34.5546,34.5629,148300.0
2015-03-23 12:00:00,41.71,41.9,41.68,41.86,98000.0,34.5629,34.7203,34.538,34.6872,98000.0
2015-03-23 13:00:00,41.86,41.88,41.82,41.84,102500.0,34.6872,34.7038,34.654,34.6706,102500.0
2015-03-23 14:00:00,41.84,41.89,41.78,41.82,117400.0,34.6706,34.712,34.6209,34.654,117400.0
2015-03-23 15:00:00,41.83,41.83,41.59,41.59,428100.0,34.6623,34.6623,34.4635,34.4635,428100.0
2015-03-24 09:30:00,41.58,41.66,41.5,41.55,69800.0,34.4552,34.5215,34.3889,34.4303,69800.0
2015-03-24 10:00:00,41.55,41.6,41.45,41.46,206400.0,34.4303,34.4717,34.3474,34.3557,206400.0
2015-03-24 11:00:00,41.46,41.46,41.39,41.43,96500.0,34.3557,34.3557,34.2977,34.3309,96500.0
2015-03-24 12:00:00,41.43,41.49,41.37,41.4,118800.0,34.3309,34.3806,34.2812,34.306,118800.0
2015-03-24 13:00:00,41.4,41.46,41.33,41.39,56200.0,34.306,34.3557,34.248,34.2977,56200.0
2015-03-24 14:00:00,41.38,41.39,41.29,41.39,114700.0,34.2894,34.2977,34.2149,34.2977,114700.0
2015-03-24 15:00:00,41.39,41.42,41.26,41.29,356200.0,34.2977,34.3226,34.19,34.2149,356200.0
2015-03-25 09:30:00,41.4,41.44,41.17,41.19,66300.0,34.306,34.3392,34.1154,34.132,66300.0
2015-03-25 10:00:00,41.19,41.26,41.12,41.24,137000.0,34.132,34.19,34.074,34.1734,137000.0
2015-03-25 11:00:00,41.23,41.25,41.08,41.13,179900.0,34.1651,34.1817,34.0408,34.0823,179900.0
2015-03-25 12:00:00,41.12,41.13,40.92,40.97,125700.0,34.074,34.0823,33.9083,33.9497,125700.0
2015-03-25 13:00:00,40.98,41.0,40.89,40.93,103500.0,33.958,33.9746,33.8834,33.9165,103500.0
2015-03-25 14:00:00,40.92,40.96,40.78,40.8,128500.0,33.9083,33.9414,33.7922,33.8088,128500.0
2015-03-25 15:00:00,40.79,40.81,40.57,40.58,557300.0,33.8005,33.8171,33.6182,33.6265,557300.0
2015-03-26 09:30:00,40.41,40.53,40.34,40.39,112200.0,33.4856,33.5851,33.4276,33.4691,112200.0
2015-03-26 10:00:00,40.39,40.4,40.25,40.33,169600.0,33.4691,33.4774,33.3531,33.4194,169600.0
2015-03-26 11:00:00,40.34,40.34,40.25,40.32,212300.0,33.4276,33.4276,33.3531,33.4111,212300.0
2015-03-26 12:00:00,40.32,40.4,40.29,40.34,162500.0,33.4111,33.4774,33.3862,33.4276,162500.0
2015-03-26 13:00:00,40.35,40.4,40.23,40.37,174200.0,33.4359,33.4774,33.3365,33.4525,174200.0
2015-03-26 14:00:00,40.37,40.39,40.2,40.22,197100.0,33.4525,33.4691,33.3116,33.3282,197100.0
2015-03-26 15:00:00,40.22,40.36,40.15,40.31,649300.0,33.3282,33.4442,33.2702,33.4028,649300.0
2015-03-27 09:30:00,40.3,40.42,40.15,40.26,98400.0,33.3945,33.4939,33.2702,33.3614,98400.0
2015-03-27 10:00:00,40.26,40.3,40.1,40.19,192100.0,33.3614,33.3945,33.2288,33.3033,192100.0
2015-03-27 11:00:00,40.18,40.25,40.1,40.14,90000.0,33.2951,33.3531,33.2288,33.2619,90000.0
2015-03-27 12:00:00,40.14,40.25,40.11,40.18,102600.0,33.2619,33.3531,33.2371,33.2951,102600.0
2015-03-27 13:00:00,40.19,40.28,40.16,40.25,111500.0,33.3033,33.3779,33.2785,33.3531,111500.0
2015-03-27 14:00:00,40.26,40.26,40.11,40.17,134400.0,33.3614,33.3614,33.2371,33.2868,134400.0
2015-03-27 15:00:00,40.16,40.2,40.11,40.15,328800.0,33.2785,33.3116,33.2371,33.2702,328800.0
2015-03-30 09:30:00,40.01,40.18,39.94,40.13,83900.0,33.3844,33.5262,33.326,33.4845,83900.0
2015-03-30 10:00:00,40.14,40.27,40.1,40.27,155900.0,33.4928,33.6013,33.4595,33.6013,155900.0
2015-03-30 11:00:00,40.27,40.3,40.22,40.25,132700.0,33.6013,33.6263,33.5596,33.5846,132700.0
2015-03-30 12:00:00,40.25,40.37,40.24,40.33,94900.0,33.5846,33.6848,33.5763,33.6514,94900.0
2015-03-30 13:00:00,40.33,40.49,40.29,40.48,112400.0,33.6514,33.7849,33.618,33.7765,112400.0
2015-03-30 14:00:00,40.49,40.54,40.36,40.36,119500.0,33.7849,33.8266,33.6764,33.6764,119500.0
2015-03-30 15:00:00,40.37,40.44,40.31,40.34,395500.0,33.6848,33.7432,33.6347,33.6597,395500.0
2015-03-31 09:30:00,40.29,40.36,40.13,40.35,48900.0,33.618,33.6764,33.4845,33.6681,48900.0
2015-03-31 10:00:00,40.36,40.52,40.36,40.48,147700.0,33.6764,33.8099,33.6764,33.7765,147700.0
2015-03-31 11:00:00,40.48,40.59,40.47,40.52,160200.0,33.7765,33.8683,33.7682,33.8099,160200.0
2015-03-31 12:00:00,40.52,40.61,40.5,40.57,103000.0,33.8099,33.885,33.7932,33.8516,103000.0
2015-03-31 13:00:00,40.57,40.67,40.57,40.63,105800.0,33.8516,33.9351,33.8516,33.9017,105800.0
2015-03-31 14:00:00,40.63,40.65,40.54,40.59,100600.0,33.9017,33.9184,33.8266,33.8683,100600.0
2015-03-31 15:00:00,40.59,40.62,40.5,40.57,320000.0,33.8683,33.8934,33.7932,33.8516,320000.0
2015-04-01 09:30:00,40.42,40.49,40.31,40.41,73900.0,33.7265,33.7849,33.6347,33.7181,73900.0
2015-04-01 10:00:00,40.4,40.45,40.19,40.3,156400.0,33.7098,33.7515,33.5346,33.6263,156400.0
2015-04-01 11:00:00,40.3,40.46,40.24,40.37,90600.0,33.6263,33.7599,33.5763,33.6848,90600.0
2015-04-01 12:00:00,40.37,40.37,40.13,40.16,100700.0,33.6848,33.6848,33.4845,33.5095,100700.0
2015-04-01 13:00:00,40.16,40.21,40.09,40.13,107900.0,33.5095,33.5513,33.4511,33.4845,107900.0
2015-04-01 14:00:00,40.13,40.16,40.01,40.1,114300.0,33.4845,33.5095,33.3844,33.4595,114300.0
2015-04-01 15:00:00,40.1,40.14,39.97,40.02,452000.0,33.4595,33.4928,33.351,33.3927,452000.0
2015-04-02 09:30:00,39.95,40.07,39.79,39.89,114400.0,33.3343,33.4344,33.2008,33.2842,114400.0
2015-04-02 10:00:00,39.9,39.93,39.77,39.79,300900.0,33.2926,33.3176,33.1841,33.2008,300900.0
2015-04-02 11:00:00,39.79,39.9,39.78,39.79,162800.0,33.2008,33.2926,33.1925,33.2008,162800.0
2015-04-02 12:00:00,39.78,39.9,39.76,39.9,318400.0,33.1925,33.2926,33.1758,33.2926,318400.0
2015-04-02 13:00:00,39.91,40.03,39.89,40.03,130600.0,33.3009,33.4011,33.2842,33.4011,130600.0
2015-04-02 14:00:00,40.02,40.14,40.01,40.12,82700.0,33.3927,33.4928,33.3844,33.4762,82700.0
2015-04-02 15:00:00,40.12,40.17,40.07,40.12,254000.0,33.4762,33.5179,33.4344,33.4762,254000.0
2015-04-06 09:30:00,40.07,40.48,39.96,40.47,180500.0,33.4344,33.7765,33.3427,33.7682,180500.0
2015-04-06 10:00:00,40.47,40.68,40.44,40.66,252900.0,33.7682,33.9434,33.7432,33.9267,252900.0
2015-04-06 11:00:00,40.66,40.68,40.56,40.58,125800.0,33.9267,33.9434,33.8433,33.86,125800.0
2015-04-06 12:00:00,40.59,40.71,40.56,40.68,152500.0,33.8683,33.9685,33.8433,33.9434,152500.0
2015-04-06 13:00:00,40.68,40.69,40.53,40.56,132500.0,33.9434,33.9518,33.8183,33.8433,132500.0
2015-04-06 14:00:00,40.57,40.71,40.51,40.65,297400.0,33.8516,33.9685,33.8016,33.9184,297400.0
2015-04-06 15:00:00,40.66,40.7,40.56,40.59,415700.0,33.9267,33.9601,33.8433,33.8683,415700.0
2015-04-07 09:30:00,40.56,40.57,40.45,40.45,48600.0,33.8433,33.8516,33.7515,33.7515,48600.0
2015-04-07 10:00:00,40.45,40.62,40.45,40.51,96500.0,33.7515,33.8934,33.7515,33.8016,96500.0
2015-04-07 11:00:00,40.51,40.56,40.46,40.52,101400.0,33.8016,33.8433,33.7599,33.8099,101400.0
2015-04-07 12:00:00,40.52,40.56,40.48,40.49,56400.0,33.8099,33.8433,33.7765,33.7849,56400.0
2015-04-07 13:00:00,40.48,40.5,40.47,40.48,67400.0,33.7765,33.7932,33.7682,33.7765,67400.0
2015-04-07 14:00:00,40.48,40.53,40.48,40.48,71100.0,33.7765,33.8183,33.7765,33.7765,71100.0
2015-04-07 15:00:00,40.48,40.52,40.44,40.45,232200.0,33.7765,33.8099,33.7432,33.7515,232200.0
2015-04-08 09:30:00,40.53,40.92,40.53,40.59,67300.0,33.8183,34.1437,33.8183,33.8683,67300.0
2015-04-08 10:00:00,40.59,40.62,40.41,40.43,165100.0,33.8683,33.8934,33.7181,33.7348,165100.0
2015-04-08 11:00:00,40.44,40.56,40.43,40.51,52600.0,33.7432,33.8433,33.7348,33.8016,52600.0
2015-04-08 12:00:00,40.52,40.54,40.49,40.5,48400.0,33.8099,33.8266,33.7849,33.7932,48400.0
2015-04-08 13:00:00,40.5,40.56,40.49,40.51,36900.0,33.7932,33.8433,33.7849,33.8016,36900.0
2015-04-08 14:00:00,40.51,40.57,40.42,40.52,75400.0,33.8016,33.8516,33.7265,33.8099,75400.0
2015-04-08 15:00:00,40.53,40.56,40.46,40.5,255900.0,33.8183,33.8433,33.7599,33.7932,255900.0
2015-04-09 09:30:00,40.43,40.49,40.3,40.43,54900.0,33.7348,33.7849,33.6263,33.7348,54900.0
2015-04-09 10:00:00,40.42,40.49,40.38,40.47,82700.0,33.7265,33.7849,33.6931,33.7682,82700.0
2015-04-09 11:00:00,40.45,40.46,40.4,40.41,88900.0,33.7515,33.7599,33.7098,33.7181,88900.0
2015-04-09 12:00:00,40.41,40.47,40.4,40.42,55100.0,33.7181,33.7682,33.7098,33.7265,55100.0
2015-04-09 13:00:00,40.43,40.58,40.41,40.55,104800.0,33.7348,33.86,33.7181,33.8349,104800.0
2015-04-09 14:00:00,40.55,40.58,40.52,40.58,138300.0,33.8349,33.86,33.8099,33.86,138300.0
2015-04-09 15:00:00,40.58,40.73,40.57,40.71,394600.0,33.86,33.9851,33.8516,33.9685,394600.0
2015-04-10 09:30:00,40.8,40.95,40.76,40.89,93000.0,34.0435,34.1687,34.0102,34.1186,93000.0
2015-04-10 10:00:00,40.89,41.23,40.87,41.23,351200.0,34.1186,34.4023,34.102,34.4023,351200.0
2015-04-10 11:00:00,41.23,41.29,41.15,41.19,202000.0,34.4023,34.4524,34.3356,34.369,202000.0
2015-04-10 12:00:00,41.19,41.21,40.96,41.04,324800.0,34.369,34.3857,34.1771,34.2438,324800.0
2015-04-10 13:00:00,41.04,41.05,40.98,40.99,93400.0,34.2438,34.2521,34.1937,34.2021,93400.0
2015-04-10 14:00:00,40.99,41.04,40.94,41.03,163900.0,34.2021,34.2438,34.1604,34.2355,163900.0
2015-04-10 15:00:00,41.03,41.11,40.96,41.02,467100.0,34.2355,34.3022,34.1771,34.2271,467100.0
2015-04-13 09:30:00,40.88,41.05,40.88,40.94,44100.0,34.1103,34.2521,34.1103,34.1604,44100.0
2015-04-13 10:00:00,40.93,41.02,40.91,41.0,69700.0,34.152,34.2271,34.1353,34.2104,69700.0
2015-04-13 11:00:00,40.99,41.0,40.9,40.9,54100.0,34.2021,34.2104,34.127,34.127,54100.0
2015-04-13 12:00:00,40.91,40.91,40.81,40.81,56000.0,34.1353,34.1353,34.0519,34.0519,56000.0
2015-04-13 13:00:00,40.82,40.83,40.71,40.75,65000.0,34.0602,34.0686,33.9685,34.0018,65000.0
2015-04-13 14:00:00,40.74,40.81,40.68,40.68,133000.0,33.9935,34.0519,33.9434,33.9434,133000.0
2015-04-13 15:00:00,40.69,40.72,40.43,40.52,345300.0,33.9518,33.9768,33.7348,33.8099,345300.0
2015-04-14 09:30:00,40.45,40.53,40.28,40.3,46600.0,33.7515,33.8183,33.6097,33.6263,46600.0
2015-04-14 10:00:00,40.3,40.3,40.06,40.19,123700.0,33.6263,33.6263,33.4261,33.5346,123700.0
2015-04-14 11:00:00,40.19,40.33,40.18,40.3,68700.0,33.5346,33.6514,33.5262,33.6263,68700.0
2015-04-14 12:00:00,40.31,40.33,40.26,40.26,69400.0,33.6347,33.6514,33.593,33.593,69400.0
2015-04-14 13:00:00,40.26,40.31,40.25,40.25,58300.0,33.593,33.6347,33.5846,33.5846,58300.0
2015-04-14 14:00:00,40.25,40.26,40.18,40.22,124400.0,33.5846,33.593,33.5262,33.5596,124400.0
2015-04-14 15:00:00,40.22,40.25,40.19,40.22,285900.0,33.5596,33.5846,33.5346,33.5596,285900.0
2015-04-15 09:30:00,40.36,40.52,40.36,40.49,36000.0,33.6764,33.8099,33.6764,33.7849,36000.0
2015-04-15 10:00:00,40.46,40.47,40.3,40.36,117100.0,33.7599,33.7682,33.6263,33.6764,117100.0
2015-04-15 11:00:00,40.38,40.42,40.27,40.27,50000.0,33.6931,33.7265,33.6013,33.6013,50000.0
2015-04-15 12:00:00,40.27,40.41,40.27,40.38,57200.0,33.6013,33.7181,33.6013,33.6931,57200.0
2015-04-15 13:00:00,40.39,40.45,40.31,40.32,48700.0,33.7014,33.7515,33.6347,33.643,48700.0
2015-04-15 14:00:00,40.32,40.38,40.26,40.37,98000.0,33.643,33.6931,33.593,33.6848,98000.0
2015-04-15 15:00:00,40.37,40.37,40.25,40.3,333600.0,33.6848,33.6848,33.5846,33.6263,333600.0
2015-04-16 09:30:00,40.28,40.28,39.93,40.0,71500.0,33.6097,33.6097,33.3176,33.376,71500.0
2015-04-16 10:00:00,40.01,40.14,39.99,40.11,208400.0,33.3844,33.4928,33.3677,33.4678,208400.0
2015-04-16 11:00:00,40.11,40.14,40.03,40.12,158400.0,33.4678,33.4928,33.4011,33.4762,158400.0
2015-04-16 12:00:00,40.12,40.16,40.09,40.12,85400.0,33.4762,33.5095,33.4511,33.4762,85400.0
2015-04-16 13:00:00,40.12,40.21,40.09,40.21,117500.0,33.4762,33.5513,33.4511,33.5513,117500.0
2015-04-16 14:00:00,40.21,40.27,40.18,40.2,152000.0,33.5513,33.6013,33.5262,33.5429,152000.0
2015-04-16 15:00:00,40.21,40.22,40.13,40.18,229900.0,33.5513,33.5596,33.4845,33.5262,229900.0
2015-04-17 09:30:00,39.94,40.05,39.51,39.51,160200.0,33.326,33.4177,32.9672,32.9672,160200.0
2015-04-17 10:00:00,39.5,39.71,39.43,39.55,358400.0,32.9588,33.1341,32.9004,33.0005,358400.0
2015-04-17 11:00:00,39.55,39.6,39.41,39.59,211900.0,33.0005,33.0423,32.8837,33.0339,211900.0
2015-04-17 12:00:00,39.59,39.71,39.58,39.62,87000.0,33.0339,33.1341,33.0256,33.059,87000.0
2015-04-17 13:00:00,39.61,39.7,39.49,39.51,169800.0,33.0506,33.1257,32.9505,32.9672,169800.0
2015-04-17 14:00:00,39.52,39.52,39.3,39.34,205500.0,32.9755,32.9755,32.7919,32.8253,205500.0
2015-04-17 15:00:00,39.34,39.44,39.32,39.36,496800.0,32.8253,32.9088,32.8086,32.842,496800.0
2015-04-20 09:30:00,39.52,39.65,39.49,39.53,77100.0,32.9755,33.084,32.9505,32.9839,77100.0
2015-04-20 10:00:00,39.53,39.72,39.51,39.7,228300.0,32.9839,33.1424,32.9672,33.1257,228300.0
2015-04-20 11:00:00,39.7,39.92,39.69,39.9,292900.0,33.1257,33.3093,33.1174,33.2926,292900.0
2015-04-20 12:00:00,39.89,39.95,39.77,39.89,187800.0,33.2842,33.3343,33.1841,33.2842,187800.0
2015-04-20 13:00:00,39.9,39.9,39.74,39.85,225100.0,33.2926,33.2926,33.1591,33.2509,225100.0
2015-04-20 14:00:00,39.85,39.89,39.8,39.89,213600.0,33.2509,33.2842,33.2091,33.2842,213600.0
2015-04-20 15:00:00,39.89,39.89,39.76,39.8,567600.0,33.2842,33.2842,33.1758,33.2091,567600.0
2015-04-21 09:30:00,39.95,40.05,39.79,39.8,82000.0,33.3343,33.4177,33.2008,33.2091,82000.0
2015-04-21 10:00:00,39.8,39.87,39.76,39.85,152500.0,33.2091,33.2676,33.1758,33.2509,152500.0
2015-04-21 11:00:00,39.85,39.88,39.82,39.85,333800.0,33.2509,33.2759,33.2258,33.2509,333800.0
2015-04-21 12:00:00,39.86,39.9,39.81,39.89,385700.0,33.2592,33.2926,33.2175,33.2842,385700.0
2015-04-21 13:00:00,39.89,39.9,39.75,39.75,81500.0,33.2842,33.2926,33.1674,33.1674,81500.0
2015-04-21 14:00:00,39.75,39.77,39.64,39.73,197600.0,33.1674,33.1841,33.0756,33.1507,197600.0
2015-04-21 15:00:00,39.73,39.74,39.58,39.59,437800.0,33.1507,33.1591,33.0256,33.0339,437800.0
2015-04-22 09:30:00,39.56,39.87,39.25,39.33,132900.0,33.0089,33.2676,32.7502,32.817,132900.0
2015-04-22 10:00:00,39.33,39.47,39.26,39.46,239400.0,32.817,32.9338,32.7586,32.9255,239400.0
2015-04-22 11:00:00,39.47,39.67,39.46,39.62,168200.0,32.9338,33.1007,32.9255,33.059,168200.0
2015-04-22 12:00:00,39.63,39.7,39.57,39.65,69800.0,33.0673,33.1257,33.0172,33.084,69800.0
2015-04-22 13:00:00,39.65,39.77,39.61,39.73,91100.0,33.084,33.1841,33.0506,33.1507,91100.0
2015-04-22 14:00:00,39.73,39.78,39.7,39.72,101600.0,33.1507,33.1925,33.1257,33.1424,101600.0
2015-04-22 15:00:00,39.72,39.8,39.71,39.76,423900.0,33.1424,33.2091,33.1341,33.1758,423900.0
2015-04-23 09:30:00,39.78,39.99,39.74,39.86,74500.0,33.1925,33.3677,33.1591,33.2592,74500.0
2015-04-23 10:00:00,39.86,39.97,39.86,39.9,223500.0,33.2592,33.351,33.2592,33.2926,223500.0
2015-04-23 11:00:00,39.9,40.08,39.85,40.03,109700.0,33.2926,33.4428,33.2509,33.4011,109700.0
2015-04-23 12:00:00,40.04,40.12,39.99,40.08,220500.0,33.4094,33.4762,33.3677,33.4428,220500.0
2015-04-23 13:00:00,40.08,40.13,40.05,40.09,74500.0,33.4428,33.4845,33.4177,33.4511,74500.0
2015-04-23 14:00:00,40.09,40.13,39.93,39.98,130500.0,33.4511,33.4845,33.3176,33.3593,130500.0
2015-04-23 15:00:00,39.98,40.11,39.91,39.98,419500.0,33.3593,33.4678,33.3009,33.3593,419500.0
2015-04-24 09:30:00,40.14,40.8,40.0,40.54,290300.0,33.4928,34.0435,33.376,33.8266,290300.0
2015-04-24 10:00:00,40.55,40.95,40.53,40.92,453000.0,33.8349,34.1687,33.8183,34.1437,453000.0
2015-04-24 11:00:00,40.92,40.92,40.66,40.81,296700.0,34.1437,34.1437,33.9267,34.0519,296700.0
2015-04-24 12:00:00,40.8,40.89,40.77,40.86,142600.0,34.0435,34.1186,34.0185,34.0936,142600.0
2015-04-24 13:00:00,40.86,41.11,40.8,41.08,222800.0,34.0936,34.3022,34.0435,34.2772,222800.0
2015-04-24 14:00:00,41.08,41.2,41.03,41.19,312300.0,34.2772,34.3773,34.2355,34.369,312300.0
2015-04-24 15:00:00,41.19,41.24,41.1,41.24,726100.0,34.369,34.4107,34.2939,34.4107,726100.0
2015-04-27 09:30:00,41.44,41.46,41.14,41.22,107000.0,34.5776,34.5943,34.3272,34.394,107000.0
2015-04-27 10:00:00,41.21,41.29,41.0,41.01,316600.0,34.3857,34.4524,34.2104,34.2188,316600.0
2015-04-27 11:00:00,41.01,41.07,40.73,40.8,320100.0,34.2188,34.2688,33.9851,34.0435,320100.0
2015-04-27 12:00:00,40.8,40.91,40.59,40.87,259500.0,34.0435,34.1353,33.8683,34.102,259500.0
2015-04-27 13:00:00,40.86,40.95,40.81,40.9,148200.0,34.0936,34.1687,34.0519,34.127,148200.0
2015-04-27 14:00:00,40.9,40.91,40.67,40.69,233800.0,34.127,34.1353,33.9351,33.9518,233800.0
2015-04-27 15:00:00,40.7,40.74,40.5,40.59,500700.0,33.9601,33.9935,33.7932,33.8683,500700.0
2015-04-28 09:30:00,40.45,40.73,40.35,40.65,166600.0,33.7515,33.9851,33.6681,33.9184,166600.0
2015-04-28 10:00:00,40.65,40.83,40.46,40.8,160800.0,33.9184,34.0686,33.7599,34.0435,160800.0
2015-04-28 11:00:00,40.79,40.92,40.79,40.85,154500.0,34.0352,34.1437,34.0352,34.0853,154500.0
2015-04-28 12:00:00,40.85,40.96,40.79,40.9,137000.0,34.0853,34.1771,34.0352,34.127,137000.0
2015-04-28 13:00:00,40.9,40.94,40.79,40.92,104700.0,34.127,34.1604,34.0352,34.1437,104700.0
2015-04-28 14:00:00,40.91,40.93,40.84,40.84,190100.0,34.1353,34.152,34.0769,34.0769,190100.0
2015-04-28 15:00:00,40.84,40.89,40.8,40.87,377600.0,34.0769,34.1186,34.0435,34.102,377600.0
2015-04-29 09:30:00,40.62,40.68,40.29,40.3,123400.0,33.8934,33.9434,33.618,33.6263,123400.0
2015-04-29 10:00:00,40.3,40.36,40.18,40.24,310900.0,33.6263,33.6764,33.5262,33.5763,310900.0
2015-04-29 11:00:00,40.23,40.24,39.98,40.04,229600.0,33.5679,33.5763,33.3593,33.4094,229600.0
2015-04-29 12:00:00,40.05,40.14,40.02,40.08,97700.0,33.4177,33.4928,33.3927,33.4428,97700.0
2015-04-29 13:00:00,40.08,40.2,40.03,40.16,123200.0,33.4428,33.5429,33.4011,33.5095,123200.0
2015-04-29 14:00:00,40.17,40.27,40.09,40.15,120600.0,33.5179,33.6013,33.4511,33.5012,120600.0
2015-04-29 15:00:00,40.15,40.24,40.03,40.2,416300.0,33.5012,33.5763,33.4011,33.5429,416300.0
2015-04-30 09:30:00,40.2,40.31,40.05,40.2,126300.0,33.5429,33.6347,33.4177,33.5429,126300.0
2015-04-30 10:00:00,40.2,40.33,40.17,40.28,238100.0,33.5429,33.6514,33.5179,33.6097,238100.0
2015-04-30 11:00:00,40.29,40.58,40.28,40.55,344800.0,33.618,33.86,33.6097,33.8349,344800.0
2015-04-30 12:00:00,40.55,40.65,40.54,40.65,174700.0,33.8349,33.9184,33.8266,33.9184,174700.0
2015-04-30 13:00:00,40.65,40.78,40.58,40.72,280200.0,33.9184,34.0269,33.86,33.9768,280200.0
2015-04-30 14:00:00,40.72,40.9,40.7,40.82,341100.0,33.9768,34.127,33.9601,34.0602,341100.0
2015-04-30 15:00:00,40.82,40.82,40.61,40.63,798700.0,34.0602,34.0602,33.885,33.9017,798700.0
2015-05-01 09:30:00,40.67,40.78,40.43,40.47,165700.0,33.9351,34.0269,33.7348,33.7682,165700.0
2015-05-01 10:00:00,40.46,40.51,40.28,40.29,224800.0,33.7599,33.8016,33.6097,33.618,224800.0
2015-05-01 11:00:00,40.29,40.41,40.26,40.4,194800.0,33.618,33.7181,33.593,33.7098,194800.0
2015-05-01 12:00:00,40.4,40.4,40.31,40.32,142600.0,33.7098,33.7098,33.6347,33.643,142600.0
2015-05-01 13:00:00,40.32,40.4,40.27,40.36,188800.0,33.643,33.7098,33.6013,33.6764,188800.0
2015-05-01 14:00:00,40.37,40.37,40.19,40.26,258000.0,33.6848,33.6848,33.5346,33.593,258000.0
2015-05-01 15:00:00,40.26,40.3,40.19,40.25,587900.0,33.593,33.6263,33.5346,33.5846,587900.0
2015-05-04 09:30:00,40.36,40.55,40.32,40.47,85700.0,33.6764,33.8349,33.643,33.7682,85700.0
2015-05-04 10:00:00,40.48,40.74,40.42,40.66,237100.0,33.7765,33.9935,33.7265,33.9267,237100.0
2015-05-04 11:00:00,40.66,40.66,40.52,40.6,137800.0,33.9267,33.9267,33.8099,33.8767,137800.0
2015-05-04 12:00:00,40.59,40.7,40.54,40.56,143100.0,33.8683,33.9601,33.8266,33.8433,143100.0
2015-05-04 13:00:00,40.56,40.7,40.54,40.7,137600.0,33.8433,33.9601,33.8266,33.9601,137600.0
2015-05-04 14:00:00,40.7,40.79,40.65,40.74,168700.0,33.9601,34.0352,33.9184,33.9935,168700.0
2015-05-04 15:00:00,40.74,40.75,40.48,40.5,487400.0,33.9935,34.0018,33.7765,33.7932,487400.0
2015-05-05 09:30:00,40.35,40.56,40.31,40.35,61100.0,33.6681,33.8433,33.6347,33.6681,61100.0
2015-05-05 10:00:00,40.37,40.41,40.21,40.36,179700.0,33.6848,33.7181,33.5513,33.6764,179700.0
2015-05-05 11:00:00,40.35,40.36,40.05,40.16,131300.0,33.6681,33.6764,33.4177,33.5095,131300.0
2015-05-05 12:00:00,40.17,40.21,40.07,40.09,86800.0,33.5179,33.5513,33.4344,33.4511,86800.0
2015-05-05 13:00:00,40.09,40.09,39.92,39.96,111300.0,33.4511,33.4511,33.3093,33.3427,111300.0
2015-05-05 14:00:00,39.97,40.01,39.89,39.94,151400.0,33.351,33.3844,33.2842,33.326,151400.0
2015-05-05 15:00:00,39.93,39.93,39.77,39.79,560600.0,33.3176,33.3176,33.1841,33.2008,560600.0
2015-05-06 09:30:00,39.81,39.99,39.5,39.5,143800.0,33.2175,33.3677,32.9588,32.9588,143800.0
2015-05-06 10:00:00,39.51,39.69,39.46,39.52,386300.0,32.9672,33.1174,32.9255,32.9755,386300.0
2015-05-06 11:00:00,39.52,39.54,39.3,39.36,390600.0,32.9755,32.9922,32.7919,32.842,390600.0
2015-05-06 12:00:00,39.35,39.37,39.21,39.28,249400.0,32.8337,32.8504,32.7169,32.7753,249400.0
2015-05-06 13:00:00,39.28,39.42,39.28,39.29,146500.0,32.7753,32.8921,32.7753,32.7836,146500.0
2015-05-06 14:00:00,39.3,39.36,39.19,39.3,157400.0,32.7919,32.842,32.7002,32.7919,157400.0
2015-05-06 15:00:00,39.29,39.48,39.22,39.44,650300.0,32.7836,32.9421,32.7252,32.9088,650300.0
2015-05-07 09:30:00,39.35,39.48,39.14,39.18,95000.0,32.8337,32.9421,32.6584,32.6918,95000.0
2015-05-07 10:00:00,39.19,39.38,39.19,39.36,257900.0,32.7002,32.8587,32.7002,32.842,257900.0
2015-05-07 11:00:00,39.37,39.51,39.33,39.45,303800.0,32.8504,32.9672,32.817,32.9171,303800.0
2015-05-07 12:00:00,39.45,39.47,39.34,39.36,228200.0,32.9171,32.9338,32.8253,32.842,228200.0
2015-05-07 13:00:00,39.37,39.49,39.29,39.49,333900.0,32.8504,32.9505,32.7836,32.9505,333900.0
2015-05-07 14:00:00,39.49,39.52,39.45,39.5,158200.0,32.9505,32.9755,32.9171,32.9588,158200.0
2015-05-07 15:00:00,39.5,39.77,39.49,39.76,932300.0,32.9588,33.1841,32.9505,33.1758,932300.0
2015-05-08 09:30:00,40.07,40.24,39.92,40.14,74400.0,33.4344,33.5763,33.3093,33.4928,74400.0
2015-05-08 10:00:00,40.14,40.19,40.08,40.18,147800.0,33.4928,33.5346,33.4428,33.5262,147800.0
2015-05-08 11:00:00,40.18,40.26,40.17,40.23,158300.0,33.5262,33.593,33.5179,33.5679,158300.0
2015-05-08 12:00:00,40.23,40.27,40.19,40.21,130200.0,33.5679,33.6013,33.5346,33.5513,130200.0
2015-05-08 13:00:00,40.21,40.25,40.15,40.18,151200.0,33.5513,33.5846,33.5012,33.5262,151200.0
2015-05-08 14:00:00,40.18,40.28,40.15,40.26,198800.0,33.5262,33.6097,33.5012,33.593,198800.0
2015-05-08 15:00:00,40.27,40.29,40.23,40.28,615800.0,33.6013,33.618,33.5679,33.6097,615800.0
2015-05-11 09:30:00,40.22,40.43,40.17,40.35,42800.0,33.5596,33.7348,33.5179,33.6681,42800.0
2015-05-11 10:00:00,40.35,40.42,40.14,40.22,321800.0,33.6681,33.7265,33.4928,33.5596,321800.0
2015-05-11 11:00:00,40.22,40.22,39.99,40.01,447900.0,33.5596,33.5596,33.3677,33.3844,447900.0
2015-05-11 12:00:00,40.0,40.1,39.99,40.1,290700.0,33.376,33.4595,33.3677,33.4595,290700.0
2015-05-11 13:00:00,40.09,40.22,40.07,40.2,328000.0,33.4511,33.5596,33.4344,33.5429,328000.0
2015-05-11 14:00:00,40.2,40.26,40.18,40.21,170100.0,33.5429,33.593,33.5262,33.5513,170100.0
2015-05-11 15:00:00,40.2,40.24,40.03,40.03,322100.0,33.5429,33.5763,33.4011,33.4011,322100.0
2015-05-12 09:30:00,40.02,40.12,39.85,40.01,92800.0,33.3927,33.4762,33.2509,33.3844,92800.0
2015-05-12 10:00:00,39.99,40.24,39.9,40.11,121000.0,33.3677,33.5763,33.2926,33.4678,121000.0
2015-05-12 11:00:00,40.12,40.18,39.95,40.04,109300.0,33.4762,33.5262,33.3343,33.4094,109300.0
2015-05-12 12:00:00,40.04,40.19,39.99,40.17,87200.0,33.4094,33.5346,33.3677,33.5179,87200.0
2015-05-12 13:00:00,40.16,40.23,40.12,40.13,81500.0,33.5095,33.5679,33.4762,33.4845,81500.0
2015-05-12 14:00:00,40.13,40.24,40.13,40.15,74300.0,33.4845,33.5763,33.4845,33.5012,74300.0
2015-05-12 15:00:00,40.15,40.22,40.12,40.18,207900.0,33.5012,33.5596,33.4762,33.5262,207900.0
2015-05-13 09:30:00,40.25,40.46,40.22,40.36,52700.0,33.5846,33.7599,33.5596,33.6764,52700.0
2015-05-13 10:00:00,40.36,40.36,40.08,40.15,97300.0,33.6764,33.6764,33.4428,33.5012,97300.0
2015-05-13 11:00:00,40.15,40.15,40.06,40.12,107700.0,33.5012,33.5012,33.4261,33.4762,107700.0
2015-05-13 12:00:00,40.13,40.18,40.04,40.1,59200.0,33.4845,33.5262,33.4094,33.4595,59200.0
2015-05-13 13:00:00,40.1,40.15,40.06,40.11,65900.0,33.4595,33.5012,33.4261,33.4678,65900.0
2015-05-13 14:00:00,40.11,40.12,39.96,39.96,96000.0,33.4678,33.4762,33.3427,33.3427,96000.0
2015-05-13 15:00:00,39.96,40.05,39.96,40.03,328300.0,33.3427,33.4177,33.3427,33.4011,328300.0
2015-05-14 09:30:00,40.2,40.54,40.2,40.49,77900.0,33.5429,33.8266,33.5429,33.7849,77900.0
2015-05-14 10:00:00,40.49,40.75,40.45,40.72,293400.0,33.7849,34.0018,33.7515,33.9768,293400.0
2015-05-14 11:00:00,40.72,40.73,40.51,40.62,301900.0,33.9768,33.9851,33.8016,33.8934,301900.0
2015-05-14 12:00:00,40.62,40.64,40.6,40.64,44300.0,33.8934,33.91,33.8767,33.91,44300.0
2015-05-14 13:00:00,40.64,40.69,40.64,40.68,103600.0,33.91,33.9518,33.91,33.9434,103600.0
2015-05-14 14:00:00,40.69,40.69,40.57,40.65,143400.0,33.9518,33.9518,33.8516,33.9184,143400.0
2015-05-14 15:00:00,40.65,40.76,40.64,40.74,460600.0,33.9184,34.0102,33.91,33.9935,460600.0
2015-05-15 09:30:00,40.81,40.99,40.76,40.83,145600.0,34.0519,34.2021,34.0102,34.0686,145600.0
2015-05-15 10:00:00,40.82,40.91,40.76,40.91,125200.0,34.0602,34.1353,34.0102,34.1353,125200.0
2015-05-15 11:00:00,40.9,40.92,40.83,40.86,160300.0,34.127,34.1437,34.0686,34.0936,160300.0
2015-05-15 12:00:00,40.86,40.86,40.75,40.78,116700.0,34.0936,34.0936,34.0018,34.0269,116700.0
2015-05-15 13:00:00,40.78,40.81,40.69,40.69,177200.0,34.0269,34.0519,33.9518,33.9518,177200.0
2015-05-15 14:00:00,40.7,40.72,40.61,40.64,127900.0,33.9601,33.9768,33.885,33.91,127900.0
2015-05-15 15:00:00,40.65,40.74,40.61,40.73,281900.0,33.9184,33.9935,33.885,33.9851,281900.0
2015-05-18 09:30:00,40.71,40.83,40.64,40.83,72100.0,33.9685,34.0686,33.91,34.0686,72100.0
2015-05-18 10:00:00,40.83,40.95,40.82,40.93,129000.0,34.0686,34.1687,34.0602,34.152,129000.0
2015-05-18 11:00:00,40.93,41.02,40.88,40.93,179500.0,34.152,34.2271,34.1103,34.152,179500.0
2015-05-18 12:00:00,40.92,40.96,40.84,40.84,120500.0,34.1437,34.1771,34.0769,34.0769,120500.0
2015-05-18 13:00:00,40.84,40.94,40.82,40.91,86000.0,34.0769,34.1604,34.0602,34.1353,86000.0
2015-05-18 14:00:00,40.91,40.93,40.83,40.91,92700.0,34.1353,34.152,34.0686,34.1353,92700.0
2015-05-18 15:00:00,40.91,40.94,40.88,40.89,162200.0,34.1353,34.1604,34.1103,34.1186,162200.0
2015-05-19 09:30:00,40.85,40.86,40.65,40.8,44000.0,34.0853,34.0936,33.9184,34.0435,44000.0
2015-05-19 10:00:00,40.81,40.95,40.8,40.88,89500.0,34.0519,34.1687,34.0435,34.1103,89500.0
2015-05-19 11:00:00,40.89,40.9,40.78,40.81,153800.0,34.1186,34.127,34.0269,34.0519,153800.0
2015-05-19 12:00:00,40.81,40.89,40.79,40.87,109700.0,34.0519,34.1186,34.0352,34.102,109700.0
2015-05-19 13:00:00,40.87,40.96,40.87,40.95,62900.0,34.102,34.1771,34.102,34.1687,62900.0
2015-05-19 14:00:00,40.95,40.96,40.85,40.87,93100.0,34.1687,34.1771,34.0853,34.102,93100.0
2015-05-19 15:00:00,40.88,40.88,40.77,40.83,304300.0,34.1103,34.1103,34.0185,34.0686,304300.0
2015-05-20 09:30:00,40.76,40.82,40.65,40.7,87400.0,34.0102,34.0602,33.9184,33.9601,87400.0
2015-05-20 10:00:00,40.7,40.76,40.66,40.67,79700.0,33.9601,34.0102,33.9267,33.9351,79700.0
2015-05-20 11:00:00,40.67,40.75,40.6,40.6,93500.0,33.9351,34.0018,33.8767,33.8767,93500.0
2015-05-20 12:00:00,40.61,40.65,40.54,40.59,112200.0,33.885,33.9184,33.8266,33.8683,112200.0
2015-05-20 13:00:00,40.59,40.66,40.57,40.63,83900.0,33.8683,33.9267,33.8516,33.9017,83900.0
2015-05-20 14:00:00,40.63,40.75,40.58,40.73,153100.0,33.9017,34.0018,33.86,33.9851,153100.0
2015-05-20 15:00:00,40.73,40.75,40.59,40.61,259200.0,33.9851,34.0018,33.8683,33.885,259200.0
2015-05-21 09:30:00,40.68,40.85,40.64,40.79,61800.0,33.9434,34.0853,33.91,34.0352,61800.0
2015-05-21 10:00:00,40.77,40.78,40.66,40.71,113200.0,34.0185,34.0269,33.9267,33.9685,113200.0
2015-05-21 11:00:00,40.72,40.74,40.68,40.69,79600.0,33.9768,33.9935,33.9434,33.9518,79600.0
2015-05-21 12:00:00,40.69,40.71,40.65,40.65,51500.0,33.9518,33.9685,33.9184,33.9184,51500.0
2015-05-21 13:00:00,40.66,40.67,40.6,40.66,63400.0,33.9267,33.9351,33.8767,33.9267,63400.0
2015-05-21 14:00:00,40.65,40.72,40.63,40.72,71100.0,33.9184,33.9768,33.9017,33.9768,71100.0
2015-05-21 15:00:00,40.72,40.74,40.64,40.66,229800.0,33.9768,33.9935,33.91,33.9267,229800.0
2015-05-22 09:30:00,40.61,40.81,40.54,40.54,59000.0,33.885,34.0519,33.8266,33.8266,59000.0
2015-05-22 10:00:00,40.54,40.63,40.47,40.5,179900.0,33.8266,33.9017,33.7682,33.7932,179900.0
2015-05-22 11:00:00,40.49,40.71,40.49,40.69,77200.0,33.7849,33.9685,33.7849,33.9518,77200.0
2015-05-22 12:00:00,40.68,40.77,40.64,40.75,52100.0,33.9434,34.0185,33.91,34.0018,52100.0
2015-05-22 13:00:00,40.74,40.8,40.66,40.67,58700.0,33.9935,34.0435,33.9267,33.9351,58700.0
2015-05-22 14:00:00,40.66,40.75,40.66,40.7,73500.0,33.9267,34.0018,33.9267,33.9601,73500.0
2015-05-22 15:00:00,40.7,40.72,40.59,40.61,166500.0,33.9601,33.9768,33.8683,33.885,166500.0
2015-05-26 09:30:00,40.59,40.59,40.26,40.4,88200.0,33.8683,33.8683,33.593,33.7098,88200.0
2015-05-26 10:00:00,40.39,40.41,40.17,40.23,270500.0,33.7014,33.7181,33.5179,33.5679,270500.0
2015-05-26 11:00:00,40.24,40.24,40.02,40.04,172000.0,33.5763,33.5763,33.3927,33.4094,172000.0
2015-05-26 12:00:00,40.04,40.04,39.92,39.99,161600.0,33.4094,33.4094,33.3093,33.3677,161600.0
2015-05-26 13:00:00,39.99,40.0,39.88,39.91,194200.0,33.3677,33.376,33.2759,33.3009,194200.0
2015-05-26 14:00:00,39.91,39.91,39.74,39.8,225600.0,33.3009,33.3009,33.1591,33.2091,225600.0
2015-05-26 15:00:00,39.8,39.91,39.79,39.87,601700.0,33.2091,33.3009,33.2008,33.2676,601700.0
2015-05-27 09:30:00,39.92,40.04,39.85,39.93,46700.0,33.3093,33.4094,33.2509,33.3176,46700.0
2015-05-27 10:00:00,39.94,40.04,39.9,40.01,83800.0,33.326,33.4094,33.2926,33.3844,83800.0
2015-05-27 11:00:00,40.01,40.07,39.96,40.03,100200.0,33.3844,33.4344,33.3427,33.4011,100200.0
2015-05-27 12:00:00,40.04,40.04,39.96,39.97,84800.0,33.4094,33.4094,33.3427,33.351,84800.0
2015-05-27 13:00:00,39.97,40.03,39.95,39.98,160500.0,33.351,33.4011,33.3343,33.3593,160500.0
2015-05-27 14:00:00,39.99,40.04,39.98,40.01,353200.0,33.3677,33.4094,33.3593,33.3844,353200.0
2015-05-27 15:00:00,40.02,40.1,40.0,40.08,865500.0,33.3927,33.4595,33.376,33.4428,865500.0
2015-05-28 09:30:00,40.09,40.16,39.92,40.03,229800.0,33.4511,33.5095,33.3093,33.4011,229800.0
2015-05-28 10:00:00,40.05,40.19,40.05,40.13,101800.0,33.4177,33.5346,33.4177,33.4845,101800.0
2015-05-28 11:00:00,40.14,40.15,40.02,40.04,473600.0,33.4928,33.5012,33.3927,33.4094,473600.0
2015-05-28 12:00:00,40.04,40.1,40.04,40.1,178400.0,33.4094,33.4595,33.4094,33.4595,178400.0
2015-05-28 13:00:00,40.09,40.1,40.04,40.06,132200.0,33.4511,33.4595,33.4094,33.4261,132200.0
2015-05-28 14:00:00,40.06,40.09,40.03,40.05,329800.0,33.4261,33.4511,33.4011,33.4177,329800.0
2015-05-28 15:00:00,40.04,40.17,40.04,40.17,348500.0,33.4094,33.5179,33.4094,33.5179,348500.0
2015-05-29 09:30:00,40.2,40.36,40.14,40.33,146100.0,33.5429,33.6764,33.4928,33.6514,146100.0
2015-05-29 10:00:00,40.34,40.36,40.05,40.09,303000.0,33.6597,33.6764,33.4177,33.4511,303000.0
2015-05-29 11:00:00,40.09,40.24,40.07,40.21,126300.0,33.4511,33.5763,33.4344,33.5513,126300.0
2015-05-29 12:00:00,40.21,40.3,40.17,40.25,186500.0,33.5513,33.6263,33.5179,33.5846,186500.0
2015-05-29 13:00:00,40.25,40.37,40.24,40.24,171500.0,33.5846,33.6848,33.5763,33.5763,171500.0
2015-05-29 14:00:00,40.24,40.25,40.17,40.2,139000.0,33.5763,33.5846,33.5179,33.5429,139000.0
2015-05-29 15:00:00,40.2,40.35,40.18,40.28,531400.0,33.5429,33.6681,33.5262,33.6097,531400.0
2015-06-01 09:30:00,40.38,40.38,40.17,40.29,134160.0,33.6931,33.6931,33.5179,33.618,134160.0
2015-06-01 10:00:00,40.3,40.34,40.05,40.21,131996.0,33.6263,33.6597,33.4177,33.5513,131996.0
2015-06-01 11:00:00,40.21,40.32,40.2,40.23,150852.0,33.5513,33.643,33.5429,33.5679,150852.0
2015-06-01 12:00:00,40.24,40.4,40.23,40.39,113883.0,33.5763,33.7098,33.5679,33.7014,113883.0
2015-06-01 13:00:00,40.39,40.47,40.39,40.47,58154.0,33.7014,33.7682,33.7014,33.7682,58154.0
2015-06-01 14:00:00,40.46,40.51,40.42,40.44,78493.0,33.7599,33.8016,33.7265,33.7432,78493.0
2015-06-01 15:00:00,40.44,40.45,40.3,40.32,176664.0,33.7432,33.7515,33.6263,33.643,176664.0
2015-06-02 09:30:00,40.16,40.16,40.01,40.1,39163.0,33.5095,33.5095,33.3844,33.4595,39163.0
2015-06-02 10:00:00,40.09,40.29,40.07,40.22,55616.0,33.4511,33.618,33.4344,33.5596,55616.0
2015-06-02 11:00:00,40.22,40.25,40.14,40.17,54631.0,33.5596,33.5846,33.4928,33.5179,54631.0
2015-06-02 12:00:00,40.17,40.32,40.16,40.31,46372.0,33.5179,33.643,33.5095,33.6347,46372.0
2015-06-02 13:00:00,40.31,40.32,40.22,40.25,64293.0,33.6347,33.643,33.5596,33.5846,64293.0
2015-06-02 14:00:00,40.24,40.24,40.01,40.06,115755.0,33.5763,33.5763,33.3844,33.4261,115755.0
2015-06-02 15:00:00,40.06,40.12,40.01,40.1,411336.0,33.4261,33.4762,33.3844,33.4595,411336.0
2015-06-03 09:30:00,40.22,40.28,40.02,40.03,58245.0,33.5596,33.6097,33.3927,33.4011,58245.0
2015-06-03 10:00:00,40.03,40.18,39.97,40.1,76311.0,33.4011,33.5262,33.351,33.4595,76311.0
2015-06-03 11:00:00,40.1,40.18,40.03,40.05,101399.0,33.4595,33.5262,33.4011,33.4177,101399.0
2015-06-03 12:00:00,40.05,40.07,39.95,40.0,65074.0,33.4177,33.4344,33.3343,33.376,65074.0
2015-06-03 13:00:00,40.0,40.05,39.98,40.02,81189.0,33.376,33.4177,33.3593,33.3927,81189.0
2015-06-03 14:00:00,40.01,40.1,39.99,40.04,233597.0,33.3844,33.4595,33.3677,33.4094,233597.0
2015-06-03 15:00:00,40.04,40.1,40.01,40.1,249246.0,33.4094,33.4595,33.3844,33.4595,249246.0
2015-06-04 09:30:00,39.92,40.08,39.85,39.98,64630.0,33.3093,33.4428,33.2509,33.3593,64630.0
2015-06-04 10:00:00,39.98,40.2,39.96,40.15,334676.0,33.3593,33.5429,33.3427,33.5012,334676.0
2015-06-04 11:00:00,40.15,40.15,39.97,40.0,169366.0,33.5012,33.5012,33.351,33.376,169366.0
2015-06-04 12:00:00,40.0,40.03,39.92,39.98,137768.0,33.376,33.4011,33.3093,33.3593,137768.0
2015-06-04 13:00:00,39.97,40.04,39.86,39.89,247554.0,33.351,33.4094,33.2592,33.2842,247554.0
2015-06-04 14:00:00,39.89,39.95,39.81,39.95,119215.0,33.2842,33.3343,33.2175,33.3343,119215.0
2015-06-04 15:00:00,39.95,40.04,39.92,40.01,569654.0,33.3343,33.4094,33.3093,33.3844,569654.0
2015-06-05 09:30:00,39.9,39.92,39.57,39.76,206676.0,33.2926,33.3093,33.0172,33.1758,206676.0
2015-06-05 10:00:00,39.76,39.92,39.72,39.87,100914.0,33.1758,33.3093,33.1424,33.2676,100914.0
2015-06-05 11:00:00,39.88,39.9,39.75,39.88,230964.0,33.2759,33.2926,33.1674,33.2759,230964.0
2015-06-05 12:00:00,39.87,39.98,39.83,39.98,103070.0,33.2676,33.3593,33.2342,33.3593,103070.0
2015-06-05 13:00:00,39.98,40.02,39.97,40.0,174017.0,33.3593,33.3927,33.351,33.376,174017.0
2015-06-05 14:00:00,40.0,40.02,39.93,39.94,404230.0,33.376,33.3927,33.3176,33.326,404230.0
2015-06-05 15:00:00,39.94,39.96,39.82,39.86,263295.0,33.326,33.3427,33.2258,33.2592,263295.0
2015-06-08 09:30:00,39.79,39.94,39.71,39.83,46967.0,33.2008,33.326,33.1341,33.2342,46967.0
2015-06-08 10:00:00,39.83,39.96,39.83,39.85,63313.0,33.2342,33.3427,33.2342,33.2509,63313.0
2015-06-08 11:00:00,39.85,39.95,39.85,39.91,94763.0,33.2509,33.3343,33.2509,33.3009,94763.0
2015-06-08 12:00:00,39.91,39.95,39.88,39.91,58718.0,33.3009,33.3343,33.2759,33.3009,58718.0
2015-06-08 13:00:00,39.91,39.95,39.88,39.95,73557.0,33.3009,33.3343,33.2759,33.3343,73557.0
2015-06-08 14:00:00,39.95,40.02,39.92,40.01,105766.0,33.3343,33.3927,33.3093,33.3844,105766.0
2015-06-08 15:00:00,40.0,40.07,39.95,39.96,246120.0,33.376,33.4344,33.3343,33.3427,246120.0
2015-06-09 09:30:00,39.92,40.14,39.87,39.98,274040.0,33.3093,33.4928,33.2676,33.3593,274040.0
2015-06-09 10:00:00,39.97,40.05,39.93,40.03,105907.0,33.351,33.4177,33.3176,33.4011,105907.0
2015-06-09 11:00:00,40.04,40.13,40.04,40.11,101320.0,33.4094,33.4845,33.4094,33.4678,101320.0
2015-06-09 12:00:00,40.11,40.18,40.08,40.14,79050.0,33.4678,33.5262,33.4428,33.4928,79050.0
2015-06-09 13:00:00,40.14,40.17,40.07,40.12,106818.0,33.4928,33.5179,33.4344,33.4762,106818.0
2015-06-09 14:00:00,40.11,40.17,40.11,40.15,129100.0,33.4678,33.5179,33.4678,33.5012,129100.0
2015-06-09 15:00:00,40.14,40.15,39.96,40.02,398418.0,33.4928,33.5012,33.3427,33.3927,398418.0
2015-06-10 09:30:00,40.06,40.33,40.03,40.28,181168.0,33.4261,33.6514,33.4011,33.6097,181168.0
2015-06-10 10:00:00,40.29,40.45,40.21,40.45,159552.0,33.618,33.7515,33.5513,33.7515,159552.0
2015-06-10 11:00:00,40.45,40.61,40.43,40.54,398274.0,33.7515,33.885,33.7348,33.8266,398274.0
2015-06-10 12:00:00,40.53,40.55,40.48,40.48,150825.0,33.8183,33.8349,33.7765,33.7765,150825.0
2015-06-10 13:00:00,40.48,40.52,40.38,40.38,143478.0,33.7765,33.8099,33.6931,33.6931,143478.0
2015-06-10 14:00:00,40.39,40.48,40.35,40.46,167161.0,33.7014,33.7765,33.6681,33.7599,167161.0
2015-06-10 15:00:00,40.46,40.54,40.44,40.47,333306.0,33.7599,33.8266,33.7432,33.7682,333306.0
2015-06-11 09:30:00,40.54,40.95,40.46,40.9,249770.0,33.8266,34.1687,33.7599,34.127,249770.0
2015-06-11 10:00:00,40.91,40.98,40.67,40.75,382252.0,34.1353,34.1937,33.9351,34.0018,382252.0
2015-06-11 11:00:00,40.75,40.78,40.71,40.74,184516.0,34.0018,34.0269,33.9685,33.9935,184516.0
2015-06-11 12:00:00,40.74,40.79,40.73,40.75,54913.0,33.9935,34.0352,33.9851,34.0018,54913.0
2015-06-11 13:00:00,40.76,40.89,40.75,40.86,113783.0,34.0102,34.1186,34.0018,34.0936,113783.0
2015-06-11 14:00:00,40.85,40.96,40.7,40.7,294583.0,34.0853,34.1771,33.9601,33.9601,294583.0
2015-06-11 15:00:00,40.71,40.71,40.6,40.68,333781.0,33.9685,33.9685,33.8767,33.9434,333781.0
2015-06-12 09:30:00,40.64,40.78,40.5,40.59,60360.0,33.91,34.0269,33.7932,33.8683,60360.0
2015-06-12 10:00:00,40.57,40.61,40.38,40.4,82510.0,33.8516,33.885,33.6931,33.7098,82510.0
2015-06-12 11:00:00,40.4,40.49,40.38,40.44,305238.0,33.7098,33.7849,33.6931,33.7432,305238.0
2015-06-12 12:00:00,40.43,40.47,40.36,40.41,171360.0,33.7348,33.7682,33.6764,33.7181,171360.0
2015-06-12 13:00:00,40.42,40.42,40.37,40.38,49068.0,33.7265,33.7265,33.6848,33.6931,49068.0
2015-06-12 14:00:00,40.38,40.44,40.34,40.39,148596.0,33.6931,33.7432,33.6597,33.7014,148596.0
2015-06-12 15:00:00,40.38,40.45,40.37,40.43,212362.0,33.6931,33.7515,33.6848,33.7348,212362.0
2015-06-15 09:30:00,40.23,40.27,40.05,40.24,133233.0,33.5679,33.6013,33.4177,33.5763,133233.0
2015-06-15 10:00:00,40.25,40.37,40.17,40.22,144598.0,33.5846,33.6848,33.5179,33.5596,144598.0
2015-06-15 11:00:00,40.23,40.47,40.23,40.35,212988.0,33.5679,33.7682,33.5679,33.6681,212988.0
2015-06-15 12:00:00,40.35,40.45,40.32,40.32,154481.0,33.6681,33.7515,33.643,33.643,154481.0
2015-06-15 13:00:00,40.32,40.36,40.17,40.26,155805.0,33.643,33.6764,33.5179,33.593,155805.0
2015-06-15 14:00:00,40.26,40.27,40.16,40.19,111893.0,33.593,33.6013,33.5095,33.5346,111893.0
2015-06-15 15:00:00,40.21,40.25,40.19,40.23,367504.0,33.5513,33.5846,33.5346,33.5679,367504.0
2015-06-16 09:30:00,40.14,40.38,40.12,40.28,97930.0,33.4928,33.6931,33.4762,33.6097,97930.0
2015-06-16 10:00:00,40.29,40.36,40.23,40.3,131194.0,33.618,33.6764,33.5679,33.6263,131194.0
2015-06-16 11:00:00,40.3,40.35,40.28,40.29,66059.0,33.6263,33.6681,33.6097,33.618,66059.0
2015-06-16 12:00:00,40.29,40.35,40.28,40.3,78223.0,33.618,33.6681,33.6097,33.6263,78223.0
2015-06-16 13:00:00,40.3,40.37,40.29,40.37,116894.0,33.6263,33.6848,33.618,33.6848,116894.0
2015-06-16 14:00:00,40.37,40.39,40.32,40.35,73300.0,33.6848,33.7014,33.643,33.6681,73300.0
2015-06-16 15:00:00,40.34,40.43,40.34,40.41,277389.0,33.6597,33.7348,33.6597,33.7181,277389.0
2015-06-17 09:30:00,40.43,40.53,40.34,40.37,57637.0,33.7348,33.8183,33.6597,33.6848,57637.0
2015-06-17 10:00:00,40.37,40.46,40.29,40.35,148345.0,33.6848,33.7599,33.618,33.6681,148345.0
2015-06-17 11:00:00,40.36,40.37,40.28,40.32,59640.0,33.6764,33.6848,33.6097,33.643,59640.0
2015-06-17 12:00:00,40.32,40.33,40.23,40.23,144921.0,33.643,33.6514,33.5679,33.5679,144921.0
2015-06-17 13:00:00,40.22,40.37,40.12,40.33,101918.0,33.5596,33.6848,33.4762,33.6514,101918.0
2015-06-17 14:00:00,40.32,40.53,40.19,40.5,135872.0,33.643,33.8183,33.5346,33.7932,135872.0
2015-06-17 15:00:00,40.49,40.5,40.41,40.43,204392.0,33.7849,33.7932,33.7181,33.7348,204392.0
2015-06-18 09:30:00,40.53,40.74,40.48,40.63,72192.0,33.8183,33.9935,33.7765,33.9017,72192.0
2015-06-18 10:00:00,40.63,40.7,40.54,40.66,143212.0,33.9017,33.9601,33.8266,33.9267,143212.0
2015-06-18 11:00:00,40.65,40.69,40.61,40.63,125995.0,33.9184,33.9518,33.885,33.9017,125995.0
2015-06-18 12:00:00,40.62,40.75,40.6,40.61,92650.0,33.8934,34.0018,33.8767,33.885,92650.0
2015-06-18 13:00:00,40.6,40.63,40.52,40.54,99078.0,33.8767,33.9017,33.8099,33.8266,99078.0
2015-06-18 14:00:00,40.55,40.61,40.52,40.6,138418.0,33.8349,33.885,33.8099,33.8767,138418.0
2015-06-18 15:00:00,40.6,40.64,40.53,40.57,259636.0,33.8767,33.91,33.8183,33.8516,259636.0
2015-06-19 09:30:00,40.51,40.6,40.4,40.56,255591.0,33.8016,33.8767,33.7098,33.8433,255591.0
2015-06-19 10:00:00,40.56,40.6,40.48,40.48,55110.0,33.8433,33.8767,33.7765,33.7765,55110.0
2015-06-19 11:00:00,40.48,40.5,40.39,40.45,79147.0,33.7765,33.7932,33.7014,33.7515,79147.0
2015-06-19 12:00:00,40.45,40.49,40.43,40.46,40457.0,33.7515,33.7849,33.7348,33.7599,40457.0
2015-06-19 13:00:00,40.47,40.49,40.43,40.47,41652.0,33.7682,33.7849,33.7348,33.7682,41652.0
2015-06-19 14:00:00,40.48,40.48,40.37,40.4,51085.0,33.7765,33.7765,33.6848,33.7098,51085.0
2015-06-19 15:00:00,40.4,40.44,40.31,40.32,271616.0,33.7098,33.7432,33.6347,33.643,271616.0
2015-06-22 09:30:00,40.47,40.6,40.38,40.47,29011.0,33.7682,33.8767,33.6931,33.7682,29011.0
2015-06-22 10:00:00,40.47,40.54,40.41,40.49,77123.0,33.7682,33.8266,33.7181,33.7849,77123.0
2015-06-22 11:00:00,40.48,40.59,40.48,40.51,68783.0,33.7765,33.8683,33.7765,33.8016,68783.0
2015-06-22 12:00:00,40.5,40.51,40.37,40.44,56773.0,33.7932,33.8016,33.6848,33.7432,56773.0
2015-06-22 13:00:00,40.44,40.45,40.38,40.38,127982.0,33.7432,33.7515,33.6931,33.6931,127982.0
2015-06-22 14:00:00,40.38,40.41,40.34,40.41,73860.0,33.6931,33.7181,33.6597,33.7181,73860.0
2015-06-22 15:00:00,40.41,40.42,40.35,40.4,180141.0,33.7181,33.7265,33.6681,33.7098,180141.0
2015-06-23 09:30:00,40.35,40.42,40.31,40.36,61171.0,33.6681,33.7265,33.6347,33.6764,61171.0
2015-06-23 10:00:00,40.36,40.4,40.17,40.19,88929.0,33.6764,33.7098,33.5179,33.5346,88929.0
2015-06-23 11:00:00,40.19,40.3,40.19,40.23,52528.0,33.5346,33.6263,33.5346,33.5679,52528.0
2015-06-23 12:00:00,40.23,40.24,40.15,40.15,45511.0,33.5679,33.5763,33.5012,33.5012,45511.0
2015-06-23 13:00:00,40.16,40.17,40.12,40.13,52877.0,33.5095,33.5179,33.4762,33.4845,52877.0
2015-06-23 14:00:00,40.12,40.13,40.05,40.08,68408.0,33.4762,33.4845,33.4177,33.4428,68408.0
2015-06-23 15:00:00,40.08,40.17,40.07,40.12,205573.0,33.4428,33.5179,33.4344,33.4762,205573.0
2015-06-24 09:30:00,40.03,40.16,40.01,40.02,119537.0,33.4011,33.5095,33.3844,33.3927,119537.0
2015-06-24 10:00:00,40.02,40.07,39.96,40.0,96833.0,33.3927,33.4344,33.3427,33.376,96833.0
2015-06-24 11:00:00,40.0,40.05,39.97,39.98,72149.0,33.376,33.4177,33.351,33.3593,72149.0
2015-06-24 12:00:00,39.97,40.01,39.92,39.95,67784.0,33.351,33.3844,33.3093,33.3343,67784.0
2015-06-24 13:00:00,39.95,39.97,39.89,39.93,56789.0,33.3343,33.351,33.2842,33.3176,56789.0
2015-06-24 14:00:00,39.94,39.99,39.84,39.95,61489.0,33.326,33.3677,33.2425,33.3343,61489.0
2015-06-24 15:00:00,39.95,39.96,39.83,39.84,235187.0,33.3343,33.3427,33.2342,33.2425,235187.0
2015-06-25 09:30:00,39.87,39.9,39.63,39.73,58283.0,33.2676,33.2926,33.0673,33.1507,58283.0
2015-06-25 10:00:00,39.72,39.8,39.68,39.77,111192.0,33.1424,33.2091,33.109,33.1841,111192.0
2015-06-25 11:00:00,39.77,39.9,39.76,39.87,132881.0,33.1841,33.2926,33.1758,33.2676,132881.0
2015-06-25 12:00:00,39.86,39.87,39.75,39.76,79463.0,33.2592,33.2676,33.1674,33.1758,79463.0
2015-06-25 13:00:00,39.75,39.79,39.72,39.72,50285.0,33.1674,33.2008,33.1424,33.1424,50285.0
2015-06-25 14:00:00,39.72,39.72,39.58,39.66,103325.0,33.1424,33.1424,33.0256,33.0923,103325.0
2015-06-25 15:00:00,39.66,39.74,39.61,39.63,218491.0,33.0923,33.1591,33.0506,33.0673,218491.0
2015-06-26 09:30:00,39.68,39.78,39.55,39.65,43320.0,33.109,33.1925,33.0005,33.084,43320.0
2015-06-26 10:00:00,39.65,39.81,39.64,39.77,73964.0,33.084,33.2175,33.0756,33.1841,73964.0
2015-06-26 11:00:00,39.76,39.92,39.74,39.85,64935.0,33.1758,33.3093,33.1591,33.2509,64935.0
2015-06-26 12:00:00,39.84,39.9,39.72,39.73,57565.0,33.2425,33.2926,33.1424,33.1507,57565.0
2015-06-26 13:00:00,39.72,39.8,39.71,39.79,63326.0,33.1424,33.2091,33.1341,33.2008,63326.0
2015-06-26 14:00:00,39.8,39.82,39.72,39.77,95211.0,33.2091,33.2258,33.1424,33.1841,95211.0
2015-06-26 15:00:00,39.77,39.94,39.76,39.92,544855.0,33.1841,33.326,33.1758,33.3093,544855.0
2015-06-29 09:30:00,39.45,39.56,39.23,39.46,56338.0,33.1532,33.2456,32.9683,33.1616,56338.0
2015-06-29 10:00:00,39.46,39.57,39.4,39.41,90959.0,33.1616,33.254,33.1112,33.1196,90959.0
2015-06-29 11:00:00,39.41,39.43,39.29,39.3,129092.0,33.1196,33.1364,33.0187,33.0271,129092.0
2015-06-29 12:00:00,39.3,39.38,39.21,39.25,72012.0,33.0271,33.0944,32.9515,32.9851,72012.0
2015-06-29 13:00:00,39.25,39.29,39.21,39.23,62511.0,32.9851,33.0187,32.9515,32.9683,62511.0
2015-06-29 14:00:00,39.24,39.25,39.12,39.14,88091.0,32.9767,32.9851,32.8759,32.8927,88091.0
2015-06-29 15:00:00,39.14,39.16,38.99,39.05,376305.0,32.8927,32.9095,32.7666,32.817,376305.0
2015-06-30 09:30:00,39.31,39.37,39.11,39.12,125086.0,33.0355,33.086,32.8675,32.8759,125086.0
2015-06-30 10:00:00,39.11,39.17,39.05,39.13,150106.0,32.8675,32.9179,32.817,32.8843,150106.0
2015-06-30 11:00:00,39.13,39.2,39.09,39.09,108331.0,32.8843,32.9431,32.8507,32.8507,108331.0
2015-06-30 12:00:00,39.09,39.14,39.01,39.13,62229.0,32.8507,32.8927,32.7834,32.8843,62229.0
2015-06-30 13:00:00,39.13,39.27,39.12,39.23,79599.0,32.8843,33.0019,32.8759,32.9683,79599.0
2015-06-30 14:00:00,39.23,39.36,39.17,39.23,164205.0,32.9683,33.0776,32.9179,32.9683,164205.0
2015-06-30 15:00:00,39.23,39.27,39.15,39.17,462882.0,32.9683,33.0019,32.9011,32.9179,462882.0
2015-07-01 09:30:00,39.33,39.41,39.21,39.38,55560.0,33.0523,33.1196,32.9515,33.0944,55560.0
2015-07-01 10:00:00,39.37,39.38,39.28,39.34,84472.0,33.086,33.0944,33.0103,33.0607,84472.0
2015-07-01 11:00:00,39.35,39.41,39.29,39.29,65157.0,33.0692,33.1196,33.0187,33.0187,65157.0
2015-07-01 12:00:00,39.29,39.32,39.19,39.21,68010.0,33.0187,33.0439,32.9347,32.9515,68010.0
2015-07-01 13:00:00,39.2,39.34,39.17,39.27,70738.0,32.9431,33.0607,32.9179,33.0019,70738.0
2015-07-01 14:00:00,39.28,39.37,39.25,39.3,94777.0,33.0103,33.086,32.9851,33.0271,94777.0
2015-07-01 15:00:00,39.3,39.48,39.3,39.45,407314.0,33.0271,33.1784,33.0271,33.1532,407314.0
2015-07-02 09:30:00,39.48,39.53,39.23,39.26,68397.0,33.1784,33.2204,32.9683,32.9935,68397.0
2015-07-02 10:00:00,39.26,39.42,39.25,39.4,90299.0,32.9935,33.128,32.9851,33.1112,90299.0
2015-07-02 11:00:00,39.4,39.4,39.35,39.37,85396.0,33.1112,33.1112,33.0692,33.086,85396.0
2015-07-02 12:00:00,39.36,39.41,39.36,39.37,59915.0,33.0776,33.1196,33.0776,33.086,59915.0
2015-07-02 13:00:00,39.38,39.42,39.37,39.4,96770.0,33.0944,33.128,33.086,33.1112,96770.0
2015-07-02 14:00:00,39.4,39.41,39.36,39.41,85001.0,33.1112,33.1196,33.0776,33.1196,85001.0
2015-07-02 15:00:00,39.4,39.48,39.37,39.46,301028.0,33.1112,33.1784,33.086,33.1616,301028.0
2015-07-06 09:30:00,39.24,39.4,39.2,39.34,64729.0,32.9767,33.1112,32.9431,33.0607,64729.0
2015-07-06 10:00:00,39.34,39.53,39.34,39.45,91809.0,33.0607,33.2204,33.0607,33.1532,91809.0
2015-07-06 11:00:00,39.46,39.48,39.37,39.46,154219.0,33.1616,33.1784,33.086,33.1616,154219.0
2015-07-06 12:00:00,39.46,39.52,39.45,39.48,170113.0,33.1616,33.212,33.1532,33.1784,170113.0
2015-07-06 13:00:00,39.48,39.58,39.48,39.58,148190.0,33.1784,33.2624,33.1784,33.2624,148190.0
2015-07-06 14:00:00,39.58,39.67,39.56,39.56,264546.0,33.2624,33.3381,33.2456,33.2456,264546.0
2015-07-06 15:00:00,39.56,39.67,39.54,39.65,277759.0,33.2456,33.3381,33.2288,33.3213,277759.0
2015-07-07 09:30:00,39.69,39.69,39.44,39.56,61581.0,33.3549,33.3549,33.1448,33.2456,61581.0
2015-07-07 10:00:00,39.56,39.59,39.43,39.56,103654.0,33.2456,33.2708,33.1364,33.2456,103654.0
2015-07-07 11:00:00,39.54,39.67,39.49,39.62,127185.0,33.2288,33.3381,33.1868,33.2961,127185.0
2015-07-07 12:00:00,39.62,39.64,39.51,39.54,234948.0,33.2961,33.3129,33.2036,33.2288,234948.0
2015-07-07 13:00:00,39.56,39.66,39.52,39.59,222202.0,33.2456,33.3297,33.212,33.2708,222202.0
2015-07-07 14:00:00,39.6,39.83,39.52,39.79,136200.0,33.2792,33.4725,33.212,33.4389,136200.0
2015-07-07 15:00:00,39.8,39.85,39.75,39.8,374022.0,33.4473,33.4893,33.4053,33.4473,374022.0
2015-07-08 09:30:00,39.58,39.81,39.51,39.77,86511.0,33.2624,33.4557,33.2036,33.4221,86511.0
2015-07-08 10:00:00,39.77,39.79,39.68,39.75,114207.0,33.4221,33.4389,33.3465,33.4053,114207.0
2015-07-08 11:00:00,39.74,39.75,39.61,39.62,101752.0,33.3969,33.4053,33.2877,33.2961,101752.0
2015-07-08 12:00:00,39.62,39.74,39.59,39.71,38022.0,33.2961,33.3969,33.2708,33.3717,38022.0
2015-07-08 13:00:00,39.71,39.76,39.64,39.73,55446.0,33.3717,33.4137,33.3129,33.3885,55446.0
2015-07-08 14:00:00,39.73,39.74,39.54,39.55,125052.0,33.3885,33.3969,33.2288,33.2372,125052.0
2015-07-08 15:00:00,39.54,39.64,39.54,39.55,378833.0,33.2288,33.3129,33.2288,33.2372,378833.0
2015-07-09 09:30:00,39.92,39.97,39.67,39.81,85425.0,33.5482,33.5902,33.3381,33.4557,85425.0
2015-07-09 10:00:00,39.81,39.86,39.66,39.85,260237.0,33.4557,33.4977,33.3297,33.4893,260237.0
2015-07-09 11:00:00,39.85,39.88,39.75,39.79,318497.0,33.4893,33.5146,33.4053,33.4389,318497.0
2015-07-09 12:00:00,39.79,39.82,39.71,39.73,93677.0,33.4389,33.4641,33.3717,33.3885,93677.0
2015-07-09 13:00:00,39.72,39.73,39.56,39.57,94704.0,33.3801,33.3885,33.2456,33.254,94704.0
2015-07-09 14:00:00,39.57,39.64,39.5,39.62,93234.0,33.254,33.3129,33.1952,33.2961,93234.0
2015-07-09 15:00:00,39.63,39.64,39.48,39.48,236720.0,33.3045,33.3129,33.1784,33.1784,236720.0
2015-07-10 09:30:00,39.84,39.84,39.6,39.6,59254.0,33.4809,33.4809,33.2792,33.2792,59254.0
2015-07-10 10:00:00,39.61,39.7,39.6,39.66,102072.0,33.2877,33.3633,33.2792,33.3297,102072.0
2015-07-10 11:00:00,39.66,39.83,39.66,39.81,76778.0,33.3297,33.4725,33.3297,33.4557,76778.0
2015-07-10 12:00:00,39.82,39.85,39.79,39.81,53460.0,33.4641,33.4893,33.4389,33.4557,53460.0
2015-07-10 13:00:00,39.81,39.82,39.74,39.75,48854.0,33.4557,33.4641,33.3969,33.4053,48854.0
2015-07-10 14:00:00,39.75,39.84,39.75,39.81,87357.0,33.4053,33.4809,33.4053,33.4557,87357.0
2015-07-10 15:00:00,39.82,39.84,39.74,39.74,260545.0,33.4641,33.4809,33.3969,33.3969,260545.0
2015-07-13 09:30:00,40.0,40.02,39.89,39.91,65592.0,33.6154,33.6322,33.523,33.5398,65592.0
2015-07-13 10:00:00,39.91,39.96,39.88,39.96,69124.0,33.5398,33.5818,33.5146,33.5818,69124.0
2015-07-13 11:00:00,39.96,40.04,39.95,40.01,52276.0,33.5818,33.649,33.5734,33.6238,52276.0
2015-07-13 12:00:00,40.01,40.03,39.94,39.97,62814.0,33.6238,33.6406,33.565,33.5902,62814.0
2015-07-13 13:00:00,39.97,40.02,39.93,39.97,38752.0,33.5902,33.6322,33.5566,33.5902,38752.0
2015-07-13 14:00:00,39.97,40.03,39.95,40.02,77079.0,33.5902,33.6406,33.5734,33.6322,77079.0
2015-07-13 15:00:00,40.02,40.04,39.98,39.98,171211.0,33.6322,33.649,33.5986,33.5986,171211.0
2015-07-14 09:30:00,40.01,40.18,39.98,40.15,57143.0,33.6238,33.7667,33.5986,33.7415,57143.0
2015-07-14 10:00:00,40.16,40.28,40.14,40.26,73229.0,33.7499,33.8507,33.7331,33.8339,73229.0
2015-07-14 11:00:00,40.26,40.38,40.25,40.38,235908.0,33.8339,33.9348,33.8255,33.9348,235908.0
2015-07-14 12:00:00,40.37,40.41,40.27,40.3,98562.0,33.9263,33.96,33.8423,33.8675,98562.0
2015-07-14 13:00:00,40.3,40.32,40.29,40.31,55803.0,33.8675,33.8843,33.8591,33.8759,55803.0
2015-07-14 14:00:00,40.31,40.39,40.31,40.36,130811.0,33.8759,33.9432,33.8759,33.9179,130811.0
2015-07-14 15:00:00,40.36,40.38,40.31,40.34,193387.0,33.9179,33.9348,33.8759,33.9011,193387.0
2015-07-15 09:30:00,40.37,40.46,40.29,40.36,53583.0,33.9263,34.002,33.8591,33.9179,53583.0
2015-07-15 10:00:00,40.36,40.5,40.34,40.47,86050.0,33.9179,34.0356,33.9011,34.0104,86050.0
2015-07-15 11:00:00,40.47,40.53,40.39,40.45,122227.0,34.0104,34.0608,33.9432,33.9936,122227.0
2015-07-15 12:00:00,40.45,40.5,40.44,40.46,60495.0,33.9936,34.0356,33.9852,34.002,60495.0
2015-07-15 13:00:00,40.46,40.5,40.44,40.46,120354.0,34.002,34.0356,33.9852,34.002,120354.0
2015-07-15 14:00:00,40.46,40.48,40.39,40.46,125400.0,34.002,34.0188,33.9432,34.002,125400.0
2015-07-15 15:00:00,40.45,40.47,40.36,40.42,319875.0,33.9936,34.0104,33.9179,33.9684,319875.0
2015-07-16 09:30:00,40.59,40.79,40.47,40.77,47697.0,34.1112,34.2793,34.0104,34.2625,47697.0
2015-07-16 10:00:00,40.76,40.81,40.7,40.81,92012.0,34.2541,34.2961,34.2037,34.2961,92012.0
2015-07-16 11:00:00,40.81,40.81,40.7,40.8,104031.0,34.2961,34.2961,34.2037,34.2877,104031.0
2015-07-16 12:00:00,40.8,40.89,40.79,40.86,76928.0,34.2877,34.3633,34.2793,34.3381,76928.0
2015-07-16 13:00:00,40.86,40.92,40.77,40.78,268088.0,34.3381,34.3886,34.2625,34.2709,268088.0
2015-07-16 14:00:00,40.78,40.83,40.7,40.83,271869.0,34.2709,34.3129,34.2037,34.3129,271869.0
2015-07-16 15:00:00,40.82,40.83,40.74,40.76,180365.0,34.3045,34.3129,34.2373,34.2541,180365.0
2015-07-17 09:30:00,40.93,40.93,40.7,40.85,89974.0,34.397,34.397,34.2037,34.3297,89974.0
2015-07-17 10:00:00,40.87,40.88,40.75,40.77,161748.0,34.3465,34.3549,34.2457,34.2625,161748.0
2015-07-17 11:00:00,40.76,40.83,40.75,40.8,139102.0,34.2541,34.3129,34.2457,34.2877,139102.0
2015-07-17 12:00:00,40.8,40.82,40.76,40.76,58037.0,34.2877,34.3045,34.2541,34.2541,58037.0
2015-07-17 13:00:00,40.76,40.8,40.71,40.74,58567.0,34.2541,34.2877,34.2121,34.2373,58567.0
2015-07-17 14:00:00,40.75,40.78,40.73,40.76,96941.0,34.2457,34.2709,34.2289,34.2541,96941.0
2015-07-17 15:00:00,40.76,40.8,40.73,40.76,208819.0,34.2541,34.2877,34.2289,34.2541,208819.0
2015-07-20 09:30:00,40.74,40.87,40.72,40.73,49702.0,34.2373,34.3465,34.2205,34.2289,49702.0
2015-07-20 10:00:00,40.74,40.82,40.69,40.78,86268.0,34.2373,34.3045,34.1953,34.2709,86268.0
2015-07-20 11:00:00,40.77,40.8,40.67,40.78,81544.0,34.2625,34.2877,34.1785,34.2709,81544.0
2015-07-20 12:00:00,40.78,40.81,40.75,40.8,71734.0,34.2709,34.2961,34.2457,34.2877,71734.0
2015-07-20 13:00:00,40.8,40.84,40.73,40.75,189211.0,34.2877,34.3213,34.2289,34.2457,189211.0
2015-07-20 14:00:00,40.75,40.78,40.68,40.73,100313.0,34.2457,34.2709,34.1869,34.2289,100313.0
2015-07-20 15:00:00,40.73,40.82,40.67,40.79,333183.0,34.2289,34.3045,34.1785,34.2793,333183.0
2015-07-21 09:30:00,40.82,40.87,40.76,40.8,45144.0,34.3045,34.3465,34.2541,34.2877,45144.0
2015-07-21 10:00:00,40.81,40.82,40.65,40.66,134687.0,34.2961,34.3045,34.1617,34.1701,134687.0
2015-07-21 11:00:00,40.65,40.67,40.37,40.37,152432.0,34.1617,34.1785,33.9263,33.9263,152432.0
2015-07-21 12:00:00,40.37,40.39,40.22,40.22,107930.0,33.9263,33.9432,33.8003,33.8003,107930.0
2015-07-21 13:00:00,40.22,40.35,40.16,40.33,91076.0,33.8003,33.9095,33.7499,33.8927,91076.0
2015-07-21 14:00:00,40.33,40.38,40.29,40.38,93423.0,33.8927,33.9348,33.8591,33.9348,93423.0
2015-07-21 15:00:00,40.39,40.45,40.38,40.39,317287.0,33.9432,33.9936,33.9348,33.9432,317287.0
2015-07-22 09:30:00,40.35,40.54,40.34,40.37,77857.0,33.9095,34.0692,33.9011,33.9263,77857.0
2015-07-22 10:00:00,40.38,40.59,40.36,40.45,245206.0,33.9348,34.1112,33.9179,33.9936,245206.0
2015-07-22 11:00:00,40.44,40.44,40.21,40.3,115026.0,33.9852,33.9852,33.7919,33.8675,115026.0
2015-07-22 12:00:00,40.3,40.31,40.13,40.19,224352.0,33.8675,33.8759,33.7247,33.7751,224352.0
2015-07-22 13:00:00,40.2,40.24,40.09,40.14,90083.0,33.7835,33.8171,33.691,33.7331,90083.0
2015-07-22 14:00:00,40.14,40.19,40.1,40.14,112115.0,33.7331,33.7751,33.6994,33.7331,112115.0
2015-07-22 15:00:00,40.14,40.23,40.13,40.22,346144.0,33.7331,33.8087,33.7247,33.8003,346144.0
2015-07-23 09:30:00,40.06,40.4,40.06,40.22,160860.0,33.6658,33.9516,33.6658,33.8003,160860.0
2015-07-23 10:00:00,40.21,40.31,40.19,40.27,284679.0,33.7919,33.8759,33.7751,33.8423,284679.0
2015-07-23 11:00:00,40.26,40.29,40.19,40.27,178329.0,33.8339,33.8591,33.7751,33.8423,178329.0
2015-07-23 12:00:00,40.26,40.27,40.16,40.18,129473.0,33.8339,33.8423,33.7499,33.7667,129473.0
2015-07-23 13:00:00,40.18,40.53,40.11,40.51,302566.0,33.7667,34.0608,33.7078,34.044,302566.0
2015-07-23 14:00:00,40.51,40.76,40.5,40.7,454868.0,34.044,34.2541,34.0356,34.2037,454868.0
2015-07-23 15:00:00,40.7,40.77,40.55,40.6,895089.0,34.2037,34.2625,34.0776,34.1196,895089.0
2015-07-24 09:30:00,41.01,41.63,40.99,41.47,299276.0,34.4642,34.9852,34.4474,34.8508,299276.0
2015-07-24 10:00:00,41.49,41.52,41.34,41.39,318990.0,34.8676,34.8928,34.7415,34.7835,318990.0
2015-07-24 11:00:00,41.39,41.4,40.97,41.04,327195.0,34.7835,34.7919,34.4306,34.4894,327195.0
2015-07-24 12:00:00,41.04,41.17,40.99,41.08,196537.0,34.4894,34.5987,34.4474,34.523,196537.0
2015-07-24 13:00:00,41.09,41.23,41.08,41.09,171187.0,34.5314,34.6491,34.523,34.5314,171187.0
2015-07-24 14:00:00,41.09,41.16,41.04,41.07,228681.0,34.5314,34.5903,34.4894,34.5146,228681.0
2015-07-24 15:00:00,41.08,41.28,41.06,41.17,750930.0,34.523,34.6911,34.5062,34.5987,750930.0
2015-07-27 09:30:00,41.14,41.69,41.08,41.63,220856.0,34.5734,35.0357,34.523,34.9852,220856.0
2015-07-27 10:00:00,41.62,41.63,41.46,41.53,364198.0,34.9768,34.9852,34.8424,34.9012,364198.0
2015-07-27 11:00:00,41.53,41.59,41.37,41.53,284279.0,34.9012,34.9516,34.7667,34.9012,284279.0
2015-07-27 12:00:00,41.53,41.72,41.53,41.68,165987.0,34.9012,35.0609,34.9012,35.0273,165987.0
2015-07-27 13:00:00,41.67,41.71,41.58,41.68,264368.0,35.0188,35.0525,34.9432,35.0273,264368.0
2015-07-27 14:00:00,41.68,41.73,41.62,41.72,297832.0,35.0273,35.0693,34.9768,35.0609,297832.0
2015-07-27 15:00:00,41.72,41.72,41.46,41.53,496909.0,35.0609,35.0609,34.8424,34.9012,496909.0
2015-07-28 09:30:00,41.77,41.97,41.68,41.95,311836.0,35.1029,35.271,35.0273,35.2542,311836.0
2015-07-28 10:00:00,41.94,41.99,41.85,41.94,283169.0,35.2458,35.2878,35.1701,35.2458,283169.0
2015-07-28 11:00:00,41.94,42.0,41.84,41.84,236997.0,35.2458,35.2962,35.1617,35.1617,236997.0
2015-07-28 12:00:00,41.85,41.99,41.84,41.95,203307.0,35.1701,35.2878,35.1617,35.2542,203307.0
2015-07-28 13:00:00,41.96,42.0,41.91,41.98,248803.0,35.2626,35.2962,35.2205,35.2794,248803.0
2015-07-28 14:00:00,41.98,42.0,41.85,41.99,206242.0,35.2794,35.2962,35.1701,35.2878,206242.0
2015-07-28 15:00:00,41.99,42.14,41.96,42.02,593599.0,35.2878,35.4138,35.2626,35.313,593599.0
2015-07-29 09:30:00,42.0,42.21,41.99,42.15,131275.0,35.2962,35.4727,35.2878,35.4222,131275.0
2015-07-29 10:00:00,42.15,42.22,42.09,42.09,280079.0,35.4222,35.4811,35.3718,35.3718,280079.0
2015-07-29 11:00:00,42.08,42.17,42.01,42.16,238199.0,35.3634,35.439,35.3046,35.4306,238199.0
2015-07-29 12:00:00,42.16,42.28,42.13,42.26,136022.0,35.4306,35.5315,35.4054,35.5147,136022.0
2015-07-29 13:00:00,42.26,42.5,42.25,42.48,162847.0,35.5147,35.7164,35.5063,35.6996,162847.0
2015-07-29 14:00:00,42.48,42.7,42.41,42.67,361323.0,35.6996,35.8844,35.6407,35.8592,361323.0
2015-07-29 15:00:00,42.67,42.84,42.64,42.79,584961.0,35.8592,36.0021,35.834,35.9601,584961.0
2015-07-30 09:30:00,42.73,42.74,42.53,42.64,62219.0,35.9097,35.9181,35.7416,35.834,62219.0
2015-07-30 10:00:00,42.63,42.77,42.62,42.68,223645.0,35.8256,35.9433,35.8172,35.8676,223645.0
2015-07-30 11:00:00,42.67,42.85,42.63,42.79,142702.0,35.8592,36.0105,35.8256,35.9601,142702.0
2015-07-30 12:00:00,42.8,42.85,42.76,42.78,133906.0,35.9685,36.0105,35.9349,35.9517,133906.0
2015-07-30 13:00:00,42.78,42.83,42.7,42.81,155125.0,35.9517,35.9937,35.8844,35.9769,155125.0
2015-07-30 14:00:00,42.81,42.85,42.74,42.84,283996.0,35.9769,36.0105,35.9181,36.0021,283996.0
2015-07-30 15:00:00,42.83,42.85,42.73,42.76,434863.0,35.9937,36.0105,35.9097,35.9349,434863.0
2015-07-31 09:30:00,42.93,42.98,42.76,42.79,41213.0,36.0777,36.1198,35.9349,35.9601,41213.0
2015-07-31 10:00:00,42.77,42.83,42.67,42.79,119769.0,35.9433,35.9937,35.8592,35.9601,119769.0
2015-07-31 11:00:00,42.79,42.8,42.7,42.71,111254.0,35.9601,35.9685,35.8844,35.8928,111254.0
2015-07-31 12:00:00,42.7,42.8,42.66,42.75,92956.0,35.8844,35.9685,35.8508,35.9265,92956.0
2015-07-31 13:00:00,42.74,42.79,42.7,42.73,148643.0,35.9181,35.9601,35.8844,35.9097,148643.0
2015-07-31 14:00:00,42.73,42.74,42.55,42.6,227277.0,35.9097,35.9181,35.7584,35.8004,227277.0
2015-07-31 15:00:00,42.59,42.61,42.5,42.55,507272.0,35.792,35.8088,35.7164,35.7584,507272.0
2015-08-03 09:30:00,42.57,42.69,42.5,42.68,65958.0,35.7752,35.876,35.7164,35.8676,65958.0
2015-08-03 10:00:00,42.69,42.72,42.5,42.51,93218.0,35.876,35.9013,35.7164,35.7248,93218.0
2015-08-03 11:00:00,42.52,42.58,42.45,42.48,82347.0,35.7332,35.7836,35.6743,35.6996,82347.0
2015-08-03 12:00:00,42.48,42.67,42.39,42.39,148947.0,35.6996,35.8592,35.6239,35.6239,148947.0
2015-08-03 13:00:00,42.39,42.43,42.27,42.33,212152.0,35.6239,35.6575,35.5231,35.5735,212152.0
2015-08-03 14:00:00,42.32,42.44,42.29,42.35,133705.0,35.5651,35.6659,35.5399,35.5903,133705.0
2015-08-03 15:00:00,42.35,42.56,42.35,42.54,236643.0,35.5903,35.7668,35.5903,35.75,236643.0
2015-08-04 09:30:00,42.49,42.66,42.37,42.56,62522.0,35.708,35.8508,35.6071,35.7668,62522.0
2015-08-04 10:00:00,42.56,42.8,42.56,42.73,94708.0,35.7668,35.9685,35.7668,35.9097,94708.0
2015-08-04 11:00:00,42.73,42.77,42.62,42.77,183234.0,35.9097,35.9433,35.8172,35.9433,183234.0
2015-08-04 12:00:00,42.77,42.87,42.73,42.79,162179.0,35.9433,36.0273,35.9097,35.9601,162179.0
2015-08-04 13:00:00,42.78,42.81,42.69,42.77,169016.0,35.9517,35.9769,35.876,35.9433,169016.0
2015-08-04 14:00:00,42.77,42.81,42.64,42.8,148360.0,35.9433,35.9769,35.834,35.9685,148360.0
2015-08-04 15:00:00,42.81,42.83,42.67,42.72,280413.0,35.9769,35.9937,35.8592,35.9013,280413.0
2015-08-05 09:30:00,42.97,43.12,42.86,42.97,57154.0,36.1113,36.2374,36.0189,36.1113,57154.0
2015-08-05 10:00:00,43.01,43.07,42.94,43.05,90267.0,36.145,36.1954,36.0861,36.1786,90267.0
2015-08-05 11:00:00,43.05,43.13,43.03,43.06,132047.0,36.1786,36.2458,36.1618,36.187,132047.0
2015-08-05 12:00:00,43.05,43.13,43.02,43.09,120487.0,36.1786,36.2458,36.1534,36.2122,120487.0
2015-08-05 13:00:00,43.09,43.22,43.08,43.22,175618.0,36.2122,36.3214,36.2038,36.3214,175618.0
2015-08-05 14:00:00,43.22,43.35,43.21,43.29,185757.0,36.3214,36.4307,36.313,36.3803,185757.0
2015-08-05 15:00:00,43.29,43.35,43.17,43.21,399021.0,36.3803,36.4307,36.2794,36.313,399021.0
2015-08-06 09:30:00,43.19,43.25,42.77,42.8,99376.0,36.2962,36.3467,35.9433,35.9685,99376.0
2015-08-06 10:00:00,42.81,42.93,42.78,42.93,334487.0,35.9769,36.0777,35.9517,36.0777,334487.0
2015-08-06 11:00:00,42.92,42.92,42.77,42.8,168147.0,36.0693,36.0693,35.9433,35.9685,168147.0
2015-08-06 12:00:00,42.81,42.83,42.64,42.68,87840.0,35.9769,35.9937,35.834,35.8676,87840.0
2015-08-06 13:00:00,42.68,42.78,42.66,42.66,85874.0,35.8676,35.9517,35.8508,35.8508,85874.0
2015-08-06 14:00:00,42.66,42.84,42.64,42.77,104078.0,35.8508,36.0021,35.834,35.9433,104078.0
2015-08-06 15:00:00,42.77,42.83,42.71,42.8,461222.0,35.9433,35.9937,35.8928,35.9685,461222.0
2015-08-07 09:30:00,42.8,42.95,42.56,42.56,105021.0,35.9685,36.0945,35.7668,35.7668,105021.0
2015-08-07 10:00:00,42.56,42.73,42.55,42.62,79697.0,35.7668,35.9097,35.7584,35.8172,79697.0
2015-08-07 11:00:00,42.62,42.62,42.5,42.57,125369.0,35.8172,35.8172,35.7164,35.7752,125369.0
2015-08-07 12:00:00,42.58,42.63,42.52,42.53,84105.0,35.7836,35.8256,35.7332,35.7416,84105.0
2015-08-07 13:00:00,42.53,42.61,42.49,42.61,106848.0,35.7416,35.8088,35.708,35.8088,106848.0
2015-08-07 14:00:00,42.61,42.68,42.58,42.63,141854.0,35.8088,35.8676,35.7836,35.8256,141854.0
2015-08-07 15:00:00,42.63,42.71,42.57,42.6,376460.0,35.8256,35.8928,35.7752,35.8004,376460.0
2015-08-10 09:30:00,42.86,42.98,42.79,42.8,46462.0,36.0189,36.1198,35.9601,35.9685,46462.0
2015-08-10 10:00:00,42.8,42.88,42.73,42.87,63260.0,35.9685,36.0357,35.9097,36.0273,63260.0
2015-08-10 11:00:00,42.87,42.89,42.85,42.89,73386.0,36.0273,36.0441,36.0105,36.0441,73386.0
2015-08-10 12:00:00,42.9,42.9,42.77,42.84,151285.0,36.0525,36.0525,35.9433,36.0021,151285.0
2015-08-10 13:00:00,42.85,42.93,42.83,42.85,111723.0,36.0105,36.0777,35.9937,36.0105,111723.0
2015-08-10 14:00:00,42.85,42.86,42.78,42.8,144365.0,36.0105,36.0189,35.9517,35.9685,144365.0
2015-08-10 15:00:00,42.81,42.89,42.79,42.86,215222.0,35.9769,36.0441,35.9601,36.0189,215222.0
2015-08-11 09:30:00,42.62,42.82,42.53,42.65,70867.0,35.8172,35.9853,35.7416,35.8424,70867.0
2015-08-11 10:00:00,42.66,42.96,42.64,42.9,99679.0,35.8508,36.1029,35.834,36.0525,99679.0
2015-08-11 11:00:00,42.89,42.89,42.65,42.69,86792.0,36.0441,36.0441,35.8424,35.876,86792.0
2015-08-11 12:00:00,42.68,42.81,42.65,42.77,70446.0,35.8676,35.9769,35.8424,35.9433,70446.0
2015-08-11 13:00:00,42.76,42.79,42.67,42.77,103996.0,35.9349,35.9601,35.8592,35.9433,103996.0
2015-08-11 14:00:00,42.77,42.87,42.76,42.84,165901.0,35.9433,36.0273,35.9349,36.0021,165901.0
2015-08-11 15:00:00,42.84,42.94,42.82,42.92,287446.0,36.0021,36.0861,35.9853,36.0693,287446.0
2015-08-12 09:30:00,42.77,42.87,42.62,42.66,72496.0,35.9433,36.0273,35.8172,35.8508,72496.0
2015-08-12 10:00:00,42.66,42.73,42.54,42.58,92788.0,35.8508,35.9097,35.75,35.7836,92788.0
2015-08-12 11:00:00,42.58,42.68,42.53,42.54,123967.0,35.7836,35.8676,35.7416,35.75,123967.0
2015-08-12 12:00:00,42.54,42.71,42.46,42.66,208526.0,35.75,35.8928,35.6828,35.8508,208526.0
2015-08-12 13:00:00,42.67,42.82,42.65,42.76,209836.0,35.8592,35.9853,35.8424,35.9349,209836.0
2015-08-12 14:00:00,42.76,42.87,42.66,42.81,257116.0,35.9349,36.0273,35.8508,35.9769,257116.0
2015-08-12 15:00:00,42.8,42.94,42.73,42.86,394088.0,35.9685,36.0861,35.9097,36.0189,394088.0
2015-08-13 09:30:00,42.74,42.98,42.73,42.76,77827.0,35.9181,36.1198,35.9097,35.9349,77827.0
2015-08-13 10:00:00,42.75,42.81,42.61,42.74,113717.0,35.9265,35.9769,35.8088,35.9181,113717.0
2015-08-13 11:00:00,42.74,42.96,42.67,42.91,101509.0,35.9181,36.1029,35.8592,36.0609,101509.0
2015-08-13 12:00:00,42.9,42.98,42.9,42.93,70233.0,36.0525,36.1198,36.0525,36.0777,70233.0
2015-08-13 13:00:00,42.93,42.99,42.92,42.92,86326.0,36.0777,36.1282,36.0693,36.0693,86326.0
2015-08-13 14:00:00,42.93,42.98,42.92,42.95,104594.0,36.0777,36.1198,36.0693,36.0945,104594.0
2015-08-13 15:00:00,42.95,42.96,42.74,42.79,381187.0,36.0945,36.1029,35.9181,35.9601,381187.0
2015-08-14 09:30:00,42.84,43.06,42.84,43.01,75542.0,36.0021,36.187,36.0021,36.145,75542.0
2015-08-14 10:00:00,43.01,43.09,42.97,43.03,99502.0,36.145,36.2122,36.1113,36.1618,99502.0
2015-08-14 11:00:00,43.02,43.03,42.91,42.95,163287.0,36.1534,36.1618,36.0609,36.0945,163287.0
2015-08-14 12:00:00,42.95,42.97,42.85,42.88,113031.0,36.0945,36.1113,36.0105,36.0357,113031.0
2015-08-14 13:00:00,42.88,43.03,42.85,43.01,103018.0,36.0357,36.1618,36.0105,36.145,103018.0
2015-08-14 14:00:00,43.01,43.16,43.01,43.16,82633.0,36.145,36.271,36.145,36.271,82633.0
2015-08-14 15:00:00,43.16,43.19,43.09,43.11,269903.0,36.271,36.2962,36.2122,36.229,269903.0
2015-08-17 09:30:00,42.83,42.98,42.58,42.61,78853.0,35.9937,36.1198,35.7836,35.8088,78853.0
2015-08-17 10:00:00,42.61,42.99,42.59,42.99,73719.0,35.8088,36.1282,35.792,36.1282,73719.0
2015-08-17 11:00:00,42.99,43.12,42.98,43.08,76270.0,36.1282,36.2374,36.1198,36.2038,76270.0
2015-08-17 12:00:00,43.08,43.24,43.08,43.23,65779.0,36.2038,36.3383,36.2038,36.3298,65779.0
2015-08-17 13:00:00,43.23,43.35,43.22,43.29,93938.0,36.3298,36.4307,36.3214,36.3803,93938.0
2015-08-17 14:00:00,43.29,43.35,43.26,43.34,99377.0,36.3803,36.4307,36.3551,36.4223,99377.0
2015-08-17 15:00:00,43.35,43.35,43.29,43.35,169086.0,36.4307,36.4307,36.3803,36.4307,169086.0
2015-08-18 09:30:00,43.31,43.53,43.31,43.39,85123.0,36.3971,36.582,36.3971,36.4643,85123.0
2015-08-18 10:00:00,43.39,43.56,43.34,43.56,161614.0,36.4643,36.6072,36.4223,36.6072,161614.0
2015-08-18 11:00:00,43.57,43.6,43.52,43.57,126997.0,36.6156,36.6408,36.5736,36.6156,126997.0
2015-08-18 12:00:00,43.57,43.7,43.57,43.65,115896.0,36.6156,36.7248,36.6156,36.6828,115896.0
2015-08-18 13:00:00,43.64,43.71,43.61,43.71,119993.0,36.6744,36.7332,36.6492,36.7332,119993.0
2015-08-18 14:00:00,43.71,43.71,43.6,43.61,128290.0,36.7332,36.7332,36.6408,36.6492,128290.0
2015-08-18 15:00:00,43.61,43.62,43.49,43.51,335285.0,36.6492,36.6576,36.5483,36.5652,335285.0
2015-08-19 09:30:00,43.29,43.37,43.07,43.1,40227.0,36.3803,36.4475,36.1954,36.2206,40227.0
2015-08-19 10:00:00,43.09,43.24,42.92,42.98,172822.0,36.2122,36.3383,36.0693,36.1198,172822.0
2015-08-19 11:00:00,42.98,43.03,42.87,42.89,116174.0,36.1198,36.1618,36.0273,36.0441,116174.0
2015-08-19 12:00:00,42.89,43.06,42.85,43.06,112583.0,36.0441,36.187,36.0105,36.187,112583.0
2015-08-19 13:00:00,43.06,43.16,42.98,43.06,143735.0,36.187,36.271,36.1198,36.187,143735.0
2015-08-19 14:00:00,43.05,43.2,42.88,42.92,273525.0,36.1786,36.3046,36.0357,36.0693,273525.0
2015-08-19 15:00:00,42.93,43.07,42.86,42.95,413798.0,36.0777,36.1954,36.0189,36.0945,413798.0
2015-08-20 09:30:00,42.72,43.01,42.63,43.01,83784.0,35.9013,36.145,35.8256,36.145,83784.0
2015-08-20 10:00:00,43.01,43.24,42.91,43.09,283700.0,36.145,36.3383,36.0609,36.2122,283700.0
2015-08-20 11:00:00,43.09,43.35,43.08,43.32,230316.0,36.2122,36.4307,36.2038,36.4055,230316.0
2015-08-20 12:00:00,43.32,43.33,43.0,43.11,136423.0,36.4055,36.4139,36.1366,36.229,136423.0
2015-08-20 13:00:00,43.11,43.22,43.05,43.22,151690.0,36.229,36.3214,36.1786,36.3214,151690.0
2015-08-20 14:00:00,43.23,43.24,43.04,43.06,239865.0,36.3298,36.3383,36.1702,36.187,239865.0
2015-08-20 15:00:00,43.07,43.19,42.98,42.98,501886.0,36.1954,36.2962,36.1198,36.1198,501886.0
2015-08-21 09:30:00,42.64,42.79,42.58,42.61,146394.0,35.834,35.9601,35.7836,35.8088,146394.0
2015-08-21 10:00:00,42.61,42.76,42.55,42.64,211771.0,35.8088,35.9349,35.7584,35.834,211771.0
2015-08-21 11:00:00,42.65,42.66,42.31,42.45,173224.0,35.8424,35.8508,35.5567,35.6743,173224.0
2015-08-21 12:00:00,42.45,42.54,42.13,42.13,208454.0,35.6743,35.75,35.4054,35.4054,208454.0
2015-08-21 13:00:00,42.14,42.48,42.1,42.47,196401.0,35.4138,35.6996,35.3802,35.6912,196401.0
2015-08-21 14:00:00,42.47,42.55,42.25,42.3,216363.0,35.6912,35.7584,35.5063,35.5483,216363.0
2015-08-21 15:00:00,42.3,42.36,41.97,42.0,611538.0,35.5483,35.5987,35.271,35.2962,611538.0
2015-08-24 09:30:00,39.48,41.12,39.48,40.36,195367.0,33.1784,34.5566,33.1784,33.9179,195367.0
2015-08-24 10:00:00,40.35,40.92,40.2,40.87,679222.0,33.9095,34.3886,33.7835,34.3465,679222.0
2015-08-24 11:00:00,40.87,41.35,40.64,41.19,475261.0,34.3465,34.7499,34.1533,34.6155,475261.0
2015-08-24 12:00:00,41.18,41.23,40.96,41.05,366820.0,34.6071,34.6491,34.4222,34.4978,366820.0
2015-08-24 13:00:00,41.05,41.19,40.59,40.6,277260.0,34.4978,34.6155,34.1112,34.1196,277260.0
2015-08-24 14:00:00,40.61,40.76,40.08,40.15,364764.0,34.128,34.2541,33.6826,33.7415,364764.0
2015-08-24 15:00:00,40.14,40.61,39.93,40.13,1086121.0,33.7331,34.128,33.5566,33.7247,1086121.0
2015-08-25 09:30:00,40.79,40.93,40.47,40.65,168192.0,34.2793,34.397,34.0104,34.1617,168192.0
2015-08-25 10:00:00,40.67,40.8,40.55,40.67,205261.0,34.1785,34.2877,34.0776,34.1785,205261.0
2015-08-25 11:00:00,40.67,41.01,40.67,40.78,246604.0,34.1785,34.4642,34.1785,34.2709,246604.0
2015-08-25 12:00:00,40.78,40.84,40.59,40.6,132262.0,34.2709,34.3213,34.1112,34.1196,132262.0
2015-08-25 13:00:00,40.61,40.63,40.38,40.48,167339.0,34.128,34.1448,33.9348,34.0188,167339.0
2015-08-25 14:00:00,40.48,40.73,40.46,40.64,232021.0,34.0188,34.2289,34.002,34.1533,232021.0
2015-08-25 15:00:00,40.64,40.69,39.6,39.64,857678.0,34.1533,34.1953,33.2792,33.3129,857678.0
2015-08-26 09:30:00,40.58,40.65,40.18,40.37,222291.0,34.1028,34.1617,33.7667,33.9263,222291.0
2015-08-26 10:00:00,40.37,40.53,40.26,40.32,522003.0,33.9263,34.0608,33.8339,33.8843,522003.0
2015-08-26 11:00:00,40.32,40.35,40.04,40.16,178917.0,33.8843,33.9095,33.649,33.7499,178917.0
2015-08-26 12:00:00,40.16,40.16,39.84,40.14,171878.0,33.7499,33.7499,33.4809,33.7331,171878.0
2015-08-26 13:00:00,40.14,40.43,40.03,40.43,166805.0,33.7331,33.9768,33.6406,33.9768,166805.0
2015-08-26 14:00:00,40.42,40.54,40.18,40.54,246865.0,33.9684,34.0692,33.7667,34.0692,246865.0
2015-08-26 15:00:00,40.53,41.0,40.47,40.92,659621.0,34.0608,34.4558,34.0104,34.3886,659621.0
2015-08-27 09:30:00,41.25,41.4,40.91,40.96,90602.0,34.6659,34.7919,34.3802,34.4222,90602.0
2015-08-27 10:00:00,40.95,41.0,40.81,40.91,150809.0,34.4138,34.4558,34.2961,34.3802,150809.0
2015-08-27 11:00:00,40.91,41.03,40.86,41.0,122875.0,34.3802,34.481,34.3381,34.4558,122875.0
2015-08-27 12:00:00,41.0,41.35,41.0,41.34,137483.0,34.4558,34.7499,34.4558,34.7415,137483.0
2015-08-27 13:00:00,41.34,41.35,41.18,41.3,104702.0,34.7415,34.7499,34.6071,34.7079,104702.0
2015-08-27 14:00:00,41.3,41.32,40.77,40.78,167064.0,34.7079,34.7247,34.2625,34.2709,167064.0
2015-08-27 15:00:00,40.77,41.29,40.61,41.28,586337.0,34.2625,34.6995,34.128,34.6911,586337.0
2015-08-28 09:30:00,41.24,41.29,41.06,41.24,66944.0,34.6575,34.6995,34.5062,34.6575,66944.0
2015-08-28 10:00:00,41.23,41.25,41.03,41.03,139057.0,34.6491,34.6659,34.481,34.481,139057.0
2015-08-28 11:00:00,41.04,41.23,40.95,40.97,103637.0,34.4894,34.6491,34.4138,34.4306,103637.0
2015-08-28 12:00:00,40.97,40.99,40.87,40.91,76600.0,34.4306,34.4474,34.3465,34.3802,76600.0
2015-08-28 13:00:00,40.9,40.94,40.82,40.9,138994.0,34.3718,34.4054,34.3045,34.3718,138994.0
2015-08-28 14:00:00,40.9,41.02,40.89,40.96,132830.0,34.3718,34.4726,34.3633,34.4222,132830.0
2015-08-28 15:00:00,40.97,41.12,40.85,41.09,333200.0,34.4306,34.5566,34.3297,34.5314,333200.0
2015-08-31 09:30:00,41.0,41.09,40.79,40.85,89169.0,34.4558,34.5314,34.2793,34.3297,89169.0
2015-08-31 10:00:00,40.85,40.98,40.8,40.95,150919.0,34.3297,34.439,34.2877,34.4138,150919.0
2015-08-31 11:00:00,40.94,41.01,40.82,40.88,101638.0,34.4054,34.4642,34.3045,34.3549,101638.0
2015-08-31 12:00:00,40.89,41.0,40.85,40.94,121584.0,34.3633,34.4558,34.3297,34.4054,121584.0
2015-08-31 13:00:00,40.93,40.97,40.92,40.97,78720.0,34.397,34.4306,34.3886,34.4306,78720.0
2015-08-31 14:00:00,40.97,41.02,40.91,40.97,159595.0,34.4306,34.4726,34.3802,34.4306,159595.0
2015-08-31 15:00:00,40.97,41.13,40.93,40.98,385103.0,34.4306,34.565,34.397,34.439,385103.0
2015-09-01 09:30:00,40.35,40.44,40.11,40.23,111040.0,33.9095,33.9852,33.7078,33.8087,111040.0
2015-09-01 10:00:00,40.23,40.41,40.08,40.23,143098.0,33.8087,33.96,33.6826,33.8087,143098.0
2015-09-01 11:00:00,40.24,40.51,40.19,40.47,165821.0,33.8171,34.044,33.7751,34.0104,165821.0
2015-09-01 12:00:00,40.47,40.55,40.35,40.36,213997.0,34.0104,34.0776,33.9095,33.9179,213997.0
2015-09-01 13:00:00,40.35,40.44,40.24,40.38,133636.0,33.9095,33.9852,33.8171,33.9348,133636.0
2015-09-01 14:00:00,40.39,40.39,40.12,40.13,137474.0,33.9432,33.9432,33.7163,33.7247,137474.0
2015-09-01 15:00:00,40.14,40.17,39.83,40.03,548206.0,33.7331,33.7583,33.4725,33.6406,548206.0
2015-09-02 09:30:00,40.46,40.56,40.13,40.13,70923.0,34.002,34.086,33.7247,33.7247,70923.0
2015-09-02 10:00:00,40.14,40.42,40.14,40.34,108985.0,33.7331,33.9684,33.7331,33.9011,108985.0
2015-09-02 11:00:00,40.33,40.36,39.97,40.02,152951.0,33.8927,33.9179,33.5902,33.6322,152951.0
2015-09-02 12:00:00,40.01,40.33,40.01,40.31,104500.0,33.6238,33.8927,33.6238,33.8759,104500.0
2015-09-02 13:00:00,40.31,40.34,40.17,40.21,116718.0,33.8759,33.9011,33.7583,33.7919,116718.0
2015-09-02 14:00:00,40.2,40.29,40.15,40.28,174729.0,33.7835,33.8591,33.7415,33.8507,174729.0
2015-09-02 15:00:00,40.27,40.45,40.15,40.45,307883.0,33.8423,33.9936,33.7415,33.9936,307883.0
2015-09-03 09:30:00,40.69,40.89,40.45,40.85,54101.0,34.1953,34.3633,33.9936,34.3297,54101.0
2015-09-03 10:00:00,40.87,41.1,40.84,41.02,106539.0,34.3465,34.5398,34.3213,34.4726,106539.0
2015-09-03 11:00:00,41.02,41.03,40.79,40.84,101043.0,34.4726,34.481,34.2793,34.3213,101043.0
2015-09-03 12:00:00,40.84,40.85,40.7,40.8,62388.0,34.3213,34.3297,34.2037,34.2877,62388.0
2015-09-03 13:00:00,40.79,40.84,40.69,40.69,94311.0,34.2793,34.3213,34.1953,34.1953,94311.0
2015-09-03 14:00:00,40.68,40.78,40.65,40.7,122496.0,34.1869,34.2709,34.1617,34.2037,122496.0
2015-09-03 15:00:00,40.71,40.85,40.58,40.74,416676.0,34.2121,34.3297,34.1028,34.2373,416676.0
2015-09-04 09:30:00,40.37,40.37,40.13,40.16,89929.0,33.9263,33.9263,33.7247,33.7499,89929.0
2015-09-04 10:00:00,40.15,40.53,40.14,40.31,146172.0,33.7415,34.0608,33.7331,33.8759,146172.0
2015-09-04 11:00:00,40.31,40.37,40.28,40.29,78320.0,33.8759,33.9263,33.8507,33.8591,78320.0
2015-09-04 12:00:00,40.29,40.31,40.18,40.19,87447.0,33.8591,33.8759,33.7667,33.7751,87447.0
2015-09-04 13:00:00,40.19,40.2,40.08,40.08,135606.0,33.7751,33.7835,33.6826,33.6826,135606.0
2015-09-04 14:00:00,40.09,40.1,39.98,40.01,207348.0,33.691,33.6994,33.5986,33.6238,207348.0
2015-09-04 15:00:00,40.01,40.3,40.0,40.12,485733.0,33.6238,33.8675,33.6154,33.7163,485733.0
2015-09-08 09:30:00,40.65,40.85,40.61,40.65,113360.0,34.1617,34.3297,34.128,34.1617,113360.0
2015-09-08 10:00:00,40.65,40.65,40.5,40.57,132409.0,34.1617,34.1617,34.0356,34.0944,132409.0
2015-09-08 11:00:00,40.56,40.61,40.47,40.59,164118.0,34.086,34.128,34.0104,34.1112,164118.0
2015-09-08 12:00:00,40.58,40.68,40.56,40.64,118816.0,34.1028,34.1869,34.086,34.1533,118816.0
2015-09-08 13:00:00,40.64,40.75,40.63,40.73,237589.0,34.1533,34.2457,34.1448,34.2289,237589.0
2015-09-08 14:00:00,40.73,40.91,40.73,40.86,144774.0,34.2289,34.3802,34.2289,34.3381,144774.0
2015-09-08 15:00:00,40.87,41.03,40.82,40.97,378030.0,34.3465,34.481,34.3045,34.4306,378030.0
2015-09-09 09:30:00,41.3,41.4,40.72,40.74,129418.0,34.7079,34.7919,34.2205,34.2373,129418.0
2015-09-09 10:00:00,40.74,40.8,40.64,40.77,244812.0,34.2373,34.2877,34.1533,34.2625,244812.0
2015-09-09 11:00:00,40.77,40.87,40.73,40.77,171648.0,34.2625,34.3465,34.2289,34.2625,171648.0
2015-09-09 12:00:00,40.78,40.81,40.72,40.74,178805.0,34.2709,34.2961,34.2205,34.2373,178805.0
2015-09-09 13:00:00,40.73,40.75,40.53,40.54,140280.0,34.2289,34.2457,34.0608,34.0692,140280.0
2015-09-09 14:00:00,40.54,40.56,40.39,40.54,383083.0,34.0692,34.086,33.9432,34.0692,383083.0
2015-09-09 15:00:00,40.53,40.62,40.19,40.28,443222.0,34.0608,34.1364,33.7751,33.8507,443222.0
2015-09-10 09:30:00,40.04,40.46,40.01,40.23,104581.0,33.649,34.002,33.6238,33.8087,104581.0
2015-09-10 10:00:00,40.25,40.39,40.15,40.39,210031.0,33.8255,33.9432,33.7415,33.9432,210031.0
2015-09-10 11:00:00,40.4,40.41,40.22,40.27,154766.0,33.9516,33.96,33.8003,33.8423,154766.0
2015-09-10 12:00:00,40.26,40.41,40.22,40.38,132027.0,33.8339,33.96,33.8003,33.9348,132027.0
2015-09-10 13:00:00,40.38,40.54,40.34,40.44,149838.0,33.9348,34.0692,33.9011,33.9852,149838.0
2015-09-10 14:00:00,40.45,40.51,40.37,40.38,168734.0,33.9936,34.044,33.9263,33.9348,168734.0
2015-09-10 15:00:00,40.37,40.42,40.19,40.3,433756.0,33.9263,33.9684,33.7751,33.8675,433756.0
2015-09-11 09:30:00,40.24,40.43,40.11,40.24,75898.0,33.8171,33.9768,33.7078,33.8171,75898.0
2015-09-11 10:00:00,40.21,40.28,40.08,40.09,159323.0,33.7919,33.8507,33.6826,33.691,159323.0
2015-09-11 11:00:00,40.1,40.23,40.09,40.22,174505.0,33.6994,33.8087,33.691,33.8003,174505.0
2015-09-11 12:00:00,40.22,40.41,40.2,40.39,149783.0,33.8003,33.96,33.7835,33.9432,149783.0
2015-09-11 13:00:00,40.4,40.4,40.24,40.31,100669.0,33.9516,33.9516,33.8171,33.8759,100669.0
2015-09-11 14:00:00,40.31,40.37,40.25,40.32,111929.0,33.8759,33.9263,33.8255,33.8843,111929.0
2015-09-11 15:00:00,40.33,40.46,40.3,40.45,399342.0,33.8927,34.002,33.8675,33.9936,399342.0
2015-09-14 09:30:00,40.48,40.63,40.29,40.34,65416.0,34.0188,34.1448,33.8591,33.9011,65416.0
2015-09-14 10:00:00,40.33,40.46,40.32,40.34,161580.0,33.8927,34.002,33.8843,33.9011,161580.0
2015-09-14 11:00:00,40.33,40.37,40.23,40.27,92262.0,33.8927,33.9263,33.8087,33.8423,92262.0
2015-09-14 12:00:00,40.26,40.32,40.2,40.26,116747.0,33.8339,33.8843,33.7835,33.8339,116747.0
2015-09-14 13:00:00,40.26,40.36,40.24,40.36,130246.0,33.8339,33.9179,33.8171,33.9179,130246.0
2015-09-14 14:00:00,40.35,40.36,40.27,40.32,96498.0,33.9095,33.9179,33.8423,33.8843,96498.0
2015-09-14 15:00:00,40.31,40.39,40.28,40.38,238301.0,33.8759,33.9432,33.8507,33.9348,238301.0
2015-09-15 09:30:00,40.45,40.63,40.3,40.34,43952.0,33.9936,34.1448,33.8675,33.9011,43952.0
2015-09-15 10:00:00,40.35,40.5,40.28,40.44,142850.0,33.9095,34.0356,33.8507,33.9852,142850.0
2015-09-15 11:00:00,40.45,40.5,40.42,40.48,103727.0,33.9936,34.0356,33.9684,34.0188,103727.0
2015-09-15 12:00:00,40.48,40.57,40.37,40.54,192774.0,34.0188,34.0944,33.9263,34.0692,192774.0
2015-09-15 13:00:00,40.53,40.67,40.47,40.62,127682.0,34.0608,34.1785,34.0104,34.1364,127682.0
2015-09-15 14:00:00,40.62,40.73,40.58,40.73,133939.0,34.1364,34.2289,34.1028,34.2289,133939.0
2015-09-15 15:00:00,40.73,40.77,40.66,40.71,320524.0,34.2289,34.2625,34.1701,34.2121,320524.0
2015-09-16 09:30:00,40.69,40.89,40.62,40.71,61775.0,34.1953,34.3633,34.1364,34.2121,61775.0
2015-09-16 10:00:00,40.71,40.78,40.59,40.59,141096.0,34.2121,34.2709,34.1112,34.1112,141096.0
2015-09-16 11:00:00,40.6,40.74,40.58,40.74,175788.0,34.1196,34.2373,34.1028,34.2373,175788.0
2015-09-16 12:00:00,40.74,40.94,40.71,40.94,204719.0,34.2373,34.4054,34.2121,34.4054,204719.0
2015-09-16 13:00:00,40.94,40.95,40.83,40.88,132463.0,34.4054,34.4138,34.3129,34.3549,132463.0
2015-09-16 14:00:00,40.88,40.89,40.71,40.89,238984.0,34.3549,34.3633,34.2121,34.3633,238984.0
2015-09-16 15:00:00,40.89,41.0,40.82,40.95,598962.0,34.3633,34.4558,34.3045,34.4138,598962.0
2015-09-17 09:30:00,40.85,40.98,40.55,40.88,93611.0,34.3297,34.439,34.0776,34.3549,93611.0
2015-09-17 10:00:00,40.88,40.97,40.81,40.95,143252.0,34.3549,34.4306,34.2961,34.4138,143252.0
2015-09-17 11:00:00,40.95,41.01,40.82,40.82,150116.0,34.4138,34.4642,34.3045,34.3045,150116.0
2015-09-17 12:00:00,40.82,40.95,40.76,40.93,69457.0,34.3045,34.4138,34.2541,34.397,69457.0
2015-09-17 13:00:00,40.93,41.04,40.87,40.98,88978.0,34.397,34.4894,34.3465,34.439,88978.0
2015-09-17 14:00:00,41.0,41.24,40.73,41.13,237720.0,34.4558,34.6575,34.2289,34.565,237720.0
2015-09-17 15:00:00,41.14,41.19,40.66,40.75,519359.0,34.5734,34.6155,34.1701,34.2457,519359.0
2015-09-18 09:30:00,40.43,40.68,40.32,40.57,360772.0,33.9768,34.1869,33.8843,34.0944,360772.0
2015-09-18 10:00:00,40.56,41.02,40.48,40.82,250610.0,34.086,34.4726,34.0188,34.3045,250610.0
2015-09-18 11:00:00,40.82,41.08,40.81,40.9,175320.0,34.3045,34.523,34.2961,34.3718,175320.0
2015-09-18 12:00:00,40.9,40.93,40.75,40.83,146315.0,34.3718,34.397,34.2457,34.3129,146315.0
2015-09-18 13:00:00,40.82,40.87,40.66,40.68,103547.0,34.3045,34.3465,34.1701,34.1869,103547.0
2015-09-18 14:00:00,40.68,40.79,40.64,40.7,205661.0,34.1869,34.2793,34.1533,34.2037,205661.0
2015-09-18 15:00:00,40.7,40.74,40.6,40.69,719794.0,34.2037,34.2373,34.1196,34.1953,719794.0
2015-09-21 09:30:00,40.83,41.0,40.78,40.88,52427.0,34.3129,34.4558,34.2709,34.3549,52427.0
2015-09-21 10:00:00,40.87,41.09,40.85,41.02,99508.0,34.3465,34.5314,34.3297,34.4726,99508.0
2015-09-21 11:00:00,41.0,41.06,40.88,40.91,91189.0,34.4558,34.5062,34.3549,34.3802,91189.0
2015-09-21 12:00:00,40.91,40.96,40.83,40.88,126800.0,34.3802,34.4222,34.3129,34.3549,126800.0
2015-09-21 13:00:00,40.87,41.03,40.84,40.97,62761.0,34.3465,34.481,34.3213,34.4306,62761.0
2015-09-21 14:00:00,40.97,41.06,40.94,41.02,77402.0,34.4306,34.5062,34.4054,34.4726,77402.0
2015-09-21 15:00:00,41.02,41.08,40.96,41.05,354178.0,34.4726,34.523,34.4222,34.4978,354178.0
2015-09-22 09:30:00,40.57,40.81,40.25,40.7,61539.0,34.0944,34.2961,33.8255,34.2037,61539.0
2015-09-22 10:00:00,40.69,40.72,40.41,40.43,90025.0,34.1953,34.2205,33.96,33.9768,90025.0
2015-09-22 11:00:00,40.43,40.46,40.38,40.42,83194.0,33.9768,34.002,33.9348,33.9684,83194.0
2015-09-22 12:00:00,40.42,40.53,40.38,40.42,76691.0,33.9684,34.0608,33.9348,33.9684,76691.0
2015-09-22 13:00:00,40.41,40.5,40.38,40.47,87926.0,33.96,34.0356,33.9348,34.0104,87926.0
2015-09-22 14:00:00,40.47,40.57,40.44,40.54,123779.0,34.0104,34.0944,33.9852,34.0692,123779.0
2015-09-22 15:00:00,40.55,40.68,40.47,40.67,443821.0,34.0776,34.1869,34.0104,34.1785,443821.0
2015-09-23 09:30:00,40.66,40.74,40.58,40.71,361435.0,34.1701,34.2373,34.1028,34.2121,361435.0
2015-09-23 10:00:00,40.69,40.7,40.52,40.61,105942.0,34.1953,34.2037,34.0524,34.128,105942.0
2015-09-23 11:00:00,40.62,40.67,40.51,40.61,133611.0,34.1364,34.1785,34.044,34.128,133611.0
2015-09-23 12:00:00,40.61,40.7,40.52,40.69,106978.0,34.128,34.2037,34.0524,34.1953,106978.0
2015-09-23 13:00:00,40.68,40.77,40.61,40.73,174007.0,34.1869,34.2625,34.128,34.2289,174007.0
2015-09-23 14:00:00,40.72,40.85,40.7,40.79,275247.0,34.2205,34.3297,34.2037,34.2793,275247.0
2015-09-23 15:00:00,40.79,40.94,40.76,40.89,355395.0,34.2793,34.4054,34.2541,34.3633,355395.0
2015-09-24 09:30:00,40.75,40.9,40.58,40.81,143646.0,34.2457,34.3718,34.1028,34.2961,143646.0
2015-09-24 10:00:00,40.81,40.89,40.78,40.84,287664.0,34.2961,34.3633,34.2709,34.3213,287664.0
2015-09-24 11:00:00,40.83,40.84,40.67,40.82,315457.0,34.3129,34.3213,34.1785,34.3045,315457.0
2015-09-24 12:00:00,40.81,40.94,40.76,40.77,144763.0,34.2961,34.4054,34.2541,34.2625,144763.0
2015-09-24 13:00:00,40.77,40.84,40.71,40.78,108614.0,34.2625,34.3213,34.2121,34.2709,108614.0
2015-09-24 14:00:00,40.77,41.02,40.72,40.95,164714.0,34.2625,34.4726,34.2205,34.4138,164714.0
2015-09-24 15:00:00,40.96,41.15,40.95,41.1,610146.0,34.4222,34.5818,34.4138,34.5398,610146.0
2015-09-25 09:30:00,41.47,41.51,41.24,41.45,116353.0,34.8508,34.8844,34.6575,34.834,116353.0
2015-09-25 10:00:00,41.46,41.75,41.43,41.71,310768.0,34.8424,35.0861,34.8172,35.0525,310768.0
2015-09-25 11:00:00,41.7,41.77,41.69,41.75,251708.0,35.0441,35.1029,35.0357,35.0861,251708.0
2015-09-25 12:00:00,41.74,41.82,41.74,41.77,150996.0,35.0777,35.1449,35.0777,35.1029,150996.0
2015-09-25 13:00:00,41.78,41.86,41.74,41.77,194045.0,35.1113,35.1785,35.0777,35.1029,194045.0
2015-09-25 14:00:00,41.78,41.81,41.45,41.58,268732.0,35.1113,35.1365,34.834,34.9432,268732.0
2015-09-25 15:00:00,41.58,41.66,41.31,41.61,943405.0,34.9432,35.0104,34.7163,34.9684,943405.0
2015-09-28 09:30:00,41.37,41.47,41.2,41.27,113827.0,34.7667,34.8508,34.6239,34.6827,113827.0
2015-09-28 10:00:00,41.26,41.3,41.07,41.16,212204.0,34.6743,34.7079,34.5146,34.5903,212204.0
2015-09-28 11:00:00,41.17,41.22,41.06,41.2,200493.0,34.5987,34.6407,34.5062,34.6239,200493.0
2015-09-28 12:00:00,41.19,41.29,41.13,41.15,163319.0,34.6155,34.6995,34.565,34.5818,163319.0
2015-09-28 13:00:00,41.15,41.26,41.07,41.08,122965.0,34.5818,34.6743,34.5146,34.523,122965.0
2015-09-28 14:00:00,41.08,41.24,41.01,41.17,379440.0,34.523,34.6575,34.4642,34.5987,379440.0
2015-09-28 15:00:00,41.16,41.35,41.1,41.19,876852.0,34.5903,34.7499,34.5398,34.6155,876852.0
2015-09-29 09:30:00,40.78,41.14,40.51,40.7,179657.0,34.5259,34.8307,34.2973,34.4582,179657.0
2015-09-29 10:00:00,40.68,40.75,40.45,40.52,272363.0,34.4412,34.5005,34.2465,34.3058,272363.0
2015-09-29 11:00:00,40.52,40.6,40.38,40.47,221300.0,34.3058,34.3735,34.1872,34.2634,221300.0
2015-09-29 12:00:00,40.48,40.52,40.11,40.13,257310.0,34.2719,34.3058,33.9586,33.9756,257310.0
2015-09-29 13:00:00,40.13,40.23,40.12,40.23,283583.0,33.9756,34.0602,33.9671,34.0602,283583.0
2015-09-29 14:00:00,40.23,40.23,40.07,40.1,226549.0,34.0602,34.0602,33.9248,33.9502,226549.0
2015-09-29 15:00:00,40.09,40.39,40.05,40.31,677403.0,33.9417,34.1957,33.9079,34.128,677403.0
2015-09-30 09:30:00,40.63,40.81,40.58,40.74,106204.0,34.3989,34.5513,34.3566,34.492,106204.0
2015-09-30 10:00:00,40.74,40.89,40.7,40.89,206640.0,34.492,34.619,34.4582,34.619,206640.0
2015-09-30 11:00:00,40.88,40.89,40.73,40.74,126752.0,34.6106,34.619,34.4836,34.492,126752.0
2015-09-30 12:00:00,40.75,40.79,40.72,40.75,200257.0,34.5005,34.5344,34.4751,34.5005,200257.0
2015-09-30 13:00:00,40.76,41.02,40.76,41.02,146156.0,34.509,34.7291,34.509,34.7291,146156.0
2015-09-30 14:00:00,41.01,41.13,40.98,41.07,139701.0,34.7206,34.8222,34.6952,34.7714,139701.0
2015-09-30 15:00:00,41.07,41.23,41.0,41.19,444516.0,34.7714,34.9069,34.7122,34.873,444516.0
2015-10-01 09:30:00,41.21,41.5,41.02,41.34,243157.0,34.89,35.1355,34.7291,35.0,243157.0
2015-10-01 10:00:00,41.3,41.46,41.17,41.34,150742.0,34.9661,35.1016,34.8561,35.0,150742.0
2015-10-01 11:00:00,41.35,41.36,41.1,41.14,150284.0,35.0085,35.0169,34.7968,34.8307,150284.0
2015-10-01 12:00:00,41.15,41.16,41.02,41.02,125113.0,34.8392,34.8476,34.7291,34.7291,125113.0
2015-10-01 13:00:00,41.01,41.13,40.95,41.12,98918.0,34.7206,34.8222,34.6698,34.8138,98918.0
2015-10-01 14:00:00,41.11,41.27,41.09,41.24,242540.0,34.8053,34.9407,34.7884,34.9153,242540.0
2015-10-01 15:00:00,41.24,41.25,41.0,41.21,362307.0,34.9153,34.9238,34.7122,34.89,362307.0
2015-10-02 09:30:00,40.7,41.09,40.67,41.07,166826.0,34.4582,34.7884,34.4328,34.7714,166826.0
2015-10-02 10:00:00,41.08,41.14,40.92,41.13,176729.0,34.7799,34.8307,34.6444,34.8222,176729.0
2015-10-02 11:00:00,41.13,41.2,40.98,41.04,149466.0,34.8222,34.8815,34.6952,34.746,149466.0
2015-10-02 12:00:00,41.05,41.29,41.04,41.27,126675.0,34.7545,34.9577,34.746,34.9407,126675.0
2015-10-02 13:00:00,41.27,41.32,41.2,41.21,132833.0,34.9407,34.9831,34.8815,34.89,132833.0
2015-10-02 14:00:00,41.22,41.29,41.15,41.15,145487.0,34.8984,34.9577,34.8392,34.8392,145487.0
2015-10-02 15:00:00,41.16,41.5,41.15,41.5,329887.0,34.8476,35.1355,34.8392,35.1355,329887.0
2015-10-05 09:30:00,41.83,41.89,41.75,41.85,128535.0,35.4149,35.4657,35.3471,35.4318,128535.0
2015-10-05 10:00:00,41.83,41.9,41.73,41.76,190247.0,35.4149,35.4741,35.3302,35.3556,190247.0
2015-10-05 11:00:00,41.77,41.87,41.74,41.79,198799.0,35.3641,35.4487,35.3387,35.381,198799.0
2015-10-05 12:00:00,41.79,41.94,41.78,41.93,116858.0,35.381,35.508,35.3725,35.4995,116858.0
2015-10-05 13:00:00,41.93,42.0,41.92,41.97,78196.0,35.4995,35.5588,35.4911,35.5334,78196.0
2015-10-05 14:00:00,41.98,42.05,41.96,42.02,121624.0,35.5419,35.6011,35.5249,35.5757,121624.0
2015-10-05 15:00:00,42.03,42.11,42.0,42.08,322859.0,35.5842,35.6519,35.5588,35.6265,322859.0
2015-10-06 09:30:00,42.03,42.25,41.8,41.91,87301.0,35.5842,35.7705,35.3895,35.4826,87301.0
2015-10-06 10:00:00,41.91,41.91,41.82,41.84,219921.0,35.4826,35.4826,35.4064,35.4233,219921.0
2015-10-06 11:00:00,41.86,41.93,41.82,41.84,151653.0,35.4403,35.4995,35.4064,35.4233,151653.0
2015-10-06 12:00:00,41.84,41.86,41.79,41.8,146726.0,35.4233,35.4403,35.381,35.3895,146726.0
2015-10-06 13:00:00,41.79,41.86,41.75,41.79,77426.0,35.381,35.4403,35.3471,35.381,77426.0
2015-10-06 14:00:00,41.79,41.89,41.75,41.75,203311.0,35.381,35.4657,35.3471,35.3471,203311.0
2015-10-06 15:00:00,41.76,41.81,41.64,41.72,255739.0,35.3556,35.3979,35.254,35.3217,255739.0
2015-10-07 09:30:00,41.85,42.13,41.82,42.12,52375.0,35.4318,35.6689,35.4064,35.6604,52375.0
2015-10-07 10:00:00,42.12,42.23,42.11,42.18,113082.0,35.6604,35.7535,35.6519,35.7112,113082.0
2015-10-07 11:00:00,42.17,42.18,41.99,42.09,264323.0,35.7027,35.7112,35.5503,35.635,264323.0
2015-10-07 12:00:00,42.08,42.21,42.01,42.19,90655.0,35.6265,35.7366,35.5673,35.7197,90655.0
2015-10-07 13:00:00,42.19,42.37,42.16,42.35,117306.0,35.7197,35.8721,35.6943,35.8551,117306.0
2015-10-07 14:00:00,42.36,42.43,42.29,42.37,224911.0,35.8636,35.9228,35.8043,35.8721,224911.0
2015-10-07 15:00:00,42.37,42.48,42.27,42.35,427307.0,35.8721,35.9652,35.7874,35.8551,427307.0
2015-10-08 09:30:00,42.15,42.29,42.04,42.24,101414.0,35.6858,35.8043,35.5927,35.762,101414.0
2015-10-08 10:00:00,42.25,42.64,42.22,42.61,266464.0,35.7705,36.1006,35.7451,36.0752,266464.0
2015-10-08 11:00:00,42.61,42.8,42.59,42.8,176650.0,36.0752,36.2361,36.0583,36.2361,176650.0
2015-10-08 12:00:00,42.79,42.8,42.54,42.6,163879.0,36.2276,36.2361,36.016,36.0668,163879.0
2015-10-08 13:00:00,42.6,42.67,42.56,42.64,106601.0,36.0668,36.126,36.0329,36.1006,106601.0
2015-10-08 14:00:00,42.63,43.21,42.63,43.12,369819.0,36.0922,36.5832,36.0922,36.507,369819.0
2015-10-08 15:00:00,43.12,43.25,43.1,43.21,532395.0,36.507,36.6171,36.4901,36.5832,532395.0
2015-10-09 09:30:00,43.17,43.5,43.11,43.41,127337.0,36.5494,36.8288,36.4986,36.7526,127337.0
2015-10-09 10:00:00,43.41,43.58,43.29,43.58,181168.0,36.7526,36.8965,36.651,36.8965,181168.0
2015-10-09 11:00:00,43.59,43.65,43.43,43.46,164586.0,36.9049,36.9557,36.7695,36.7949,164586.0
2015-10-09 12:00:00,43.46,43.49,43.27,43.27,174684.0,36.7949,36.8203,36.634,36.634,174684.0
2015-10-09 13:00:00,43.27,43.29,43.11,43.14,172530.0,36.634,36.651,36.4986,36.524,172530.0
2015-10-09 14:00:00,43.15,43.17,43.08,43.1,155128.0,36.5324,36.5494,36.4732,36.4901,155128.0
2015-10-09 15:00:00,43.1,43.33,43.1,43.26,284130.0,36.4901,36.6848,36.4901,36.6256,284130.0
2015-10-12 09:30:00,43.15,43.35,43.12,43.35,33709.0,36.5324,36.7018,36.507,36.7018,33709.0
2015-10-12 10:00:00,43.34,43.49,43.3,43.41,66724.0,36.6933,36.8203,36.6594,36.7526,66724.0
2015-10-12 11:00:00,43.4,43.63,43.4,43.56,81831.0,36.7441,36.9388,36.7441,36.8795,81831.0
2015-10-12 12:00:00,43.57,43.62,43.54,43.58,80468.0,36.888,36.9303,36.8626,36.8965,80468.0
2015-10-12 13:00:00,43.58,43.62,43.53,43.56,87709.0,36.8965,36.9303,36.8542,36.8795,87709.0
2015-10-12 14:00:00,43.55,43.59,43.49,43.5,164409.0,36.8711,36.9049,36.8203,36.8288,164409.0
2015-10-12 15:00:00,43.5,43.61,43.47,43.6,242238.0,36.8288,36.9219,36.8034,36.9134,242238.0
2015-10-13 09:30:00,43.48,43.67,43.42,43.51,56456.0,36.8118,36.9727,36.761,36.8372,56456.0
2015-10-13 10:00:00,43.52,43.59,43.4,43.49,150521.0,36.8457,36.9049,36.7441,36.8203,150521.0
2015-10-13 11:00:00,43.49,43.51,43.38,43.39,183151.0,36.8203,36.8372,36.7272,36.7356,183151.0
2015-10-13 12:00:00,43.38,43.41,43.31,43.31,54565.0,36.7272,36.7526,36.6679,36.6679,54565.0
2015-10-13 13:00:00,43.31,43.33,43.21,43.32,53699.0,36.6679,36.6848,36.5832,36.6764,53699.0
2015-10-13 14:00:00,43.32,43.4,43.28,43.39,68489.0,36.6764,36.7441,36.6425,36.7356,68489.0
2015-10-13 15:00:00,43.38,43.4,43.2,43.23,190060.0,36.7272,36.7441,36.5748,36.6002,190060.0
2015-10-14 09:30:00,43.24,43.3,43.07,43.27,38956.0,36.6086,36.6594,36.4647,36.634,38956.0
2015-10-14 10:00:00,43.26,43.26,43.08,43.11,68277.0,36.6256,36.6256,36.4732,36.4986,68277.0
2015-10-14 11:00:00,43.1,43.13,43.01,43.08,80819.0,36.4901,36.5155,36.4139,36.4732,80819.0
2015-10-14 12:00:00,43.07,43.14,42.97,43.06,77145.0,36.4647,36.524,36.38,36.4562,77145.0
2015-10-14 13:00:00,43.06,43.07,42.89,42.89,56823.0,36.4562,36.4647,36.3123,36.3123,56823.0
2015-10-14 14:00:00,42.9,42.96,42.75,42.76,87301.0,36.3208,36.3716,36.1938,36.2022,87301.0
2015-10-14 15:00:00,42.77,42.91,42.73,42.75,207599.0,36.2107,36.3292,36.1768,36.1938,207599.0
2015-10-15 09:30:00,42.88,42.99,42.81,42.84,43830.0,36.3038,36.397,36.2446,36.27,43830.0
2015-10-15 10:00:00,42.85,42.89,42.79,42.8,88771.0,36.2784,36.3123,36.2276,36.2361,88771.0
2015-10-15 11:00:00,42.8,42.83,42.69,42.71,140702.0,36.2361,36.2615,36.143,36.1599,140702.0
2015-10-15 12:00:00,42.71,42.76,42.65,42.7,63065.0,36.1599,36.2022,36.1091,36.1514,63065.0
2015-10-15 13:00:00,42.7,42.85,42.7,42.84,99586.0,36.1514,36.2784,36.1514,36.27,99586.0
2015-10-15 14:00:00,42.83,42.98,42.83,42.96,139742.0,36.2615,36.3885,36.2615,36.3716,139742.0
2015-10-15 15:00:00,42.97,43.04,42.94,42.96,217422.0,36.38,36.4393,36.3546,36.3716,217422.0
2015-10-16 09:30:00,43.09,43.35,42.79,43.34,135325.0,36.4816,36.7018,36.2276,36.6933,135325.0
2015-10-16 10:00:00,43.35,43.35,42.99,42.99,119771.0,36.7018,36.7018,36.397,36.397,119771.0
2015-10-16 11:00:00,42.99,43.01,42.94,42.94,189809.0,36.397,36.4139,36.3546,36.3546,189809.0
2015-10-16 12:00:00,42.93,42.94,42.76,42.86,86472.0,36.3462,36.3546,36.2022,36.2869,86472.0
2015-10-16 13:00:00,42.85,42.89,42.73,42.75,73765.0,36.2784,36.3123,36.1768,36.1938,73765.0
2015-10-16 14:00:00,42.75,42.81,42.71,42.77,97065.0,36.1938,36.2446,36.1599,36.2107,97065.0
2015-10-16 15:00:00,42.78,42.88,42.76,42.83,278282.0,36.2192,36.3038,36.2022,36.2615,278282.0
2015-10-19 09:30:00,42.71,42.84,42.4,42.71,52289.0,36.1599,36.27,35.8974,36.1599,52289.0
2015-10-19 10:00:00,42.71,42.82,42.58,42.79,101901.0,36.1599,36.253,36.0498,36.2276,101901.0
2015-10-19 11:00:00,42.79,43.01,42.76,42.92,117603.0,36.2276,36.4139,36.2022,36.3377,117603.0
2015-10-19 12:00:00,42.92,42.94,42.85,42.94,79502.0,36.3377,36.3546,36.2784,36.3546,79502.0
2015-10-19 13:00:00,42.94,43.01,42.94,43.01,182737.0,36.3546,36.4139,36.3546,36.4139,182737.0
2015-10-19 14:00:00,43.01,43.26,43.0,43.22,138048.0,36.4139,36.6256,36.4054,36.5917,138048.0
2015-10-19 15:00:00,43.22,43.27,43.16,43.26,313821.0,36.5917,36.634,36.5409,36.6256,313821.0
2015-10-20 09:30:00,43.15,43.48,43.07,43.38,67661.0,36.5324,36.8118,36.4647,36.7272,67661.0
2015-10-20 10:00:00,43.39,43.53,43.33,43.49,113396.0,36.7356,36.8542,36.6848,36.8203,113396.0
2015-10-20 11:00:00,43.5,43.5,43.29,43.3,171422.0,36.8288,36.8288,36.651,36.6594,171422.0
2015-10-20 12:00:00,43.29,43.42,43.27,43.36,135268.0,36.651,36.761,36.634,36.7102,135268.0
2015-10-20 13:00:00,43.35,43.42,43.32,43.36,68481.0,36.7018,36.761,36.6764,36.7102,68481.0
2015-10-20 14:00:00,43.36,43.41,43.33,43.35,119665.0,36.7102,36.7526,36.6848,36.7018,119665.0
2015-10-20 15:00:00,43.35,43.41,43.32,43.33,240341.0,36.7018,36.7526,36.6764,36.6848,240341.0
2015-10-21 09:30:00,43.53,43.71,43.35,43.62,49517.0,36.8542,37.0065,36.7018,36.9303,49517.0
2015-10-21 10:00:00,43.62,43.68,43.41,43.43,86307.0,36.9303,36.9811,36.7526,36.7695,86307.0
2015-10-21 11:00:00,43.44,43.51,43.39,43.45,90843.0,36.778,36.8372,36.7356,36.7864,90843.0
2015-10-21 12:00:00,43.46,43.52,43.46,43.5,90669.0,36.7949,36.8457,36.7949,36.8288,90669.0
2015-10-21 13:00:00,43.49,43.49,43.29,43.32,85512.0,36.8203,36.8203,36.651,36.6764,85512.0
2015-10-21 14:00:00,43.32,43.39,43.22,43.34,109962.0,36.6764,36.7356,36.5917,36.6933,109962.0
2015-10-21 15:00:00,43.34,43.36,43.1,43.14,256844.0,36.6933,36.7102,36.4901,36.524,256844.0
2015-10-22 09:30:00,43.29,43.8,43.29,43.76,153963.0,36.651,37.0827,36.651,37.0489,153963.0
2015-10-22 10:00:00,43.78,43.86,43.63,43.72,213637.0,37.0658,37.1335,36.9388,37.015,213637.0
2015-10-22 11:00:00,43.72,43.74,43.62,43.71,136170.0,37.015,37.0319,36.9303,37.0065,136170.0
2015-10-22 12:00:00,43.71,43.73,43.65,43.7,101152.0,37.0065,37.0235,36.9557,36.9981,101152.0
2015-10-22 13:00:00,43.7,43.75,43.66,43.75,118187.0,36.9981,37.0404,36.9642,37.0404,118187.0
2015-10-22 14:00:00,43.74,43.75,43.59,43.66,260055.0,37.0319,37.0404,36.9049,36.9642,260055.0
2015-10-22 15:00:00,43.67,43.7,43.57,43.63,381670.0,36.9727,36.9981,36.888,36.9388,381670.0
2015-10-23 09:30:00,43.56,43.8,43.11,43.64,189856.0,36.8795,37.0827,36.4986,36.9473,189856.0
2015-10-23 10:00:00,43.64,43.82,43.46,43.52,161419.0,36.9473,37.0997,36.7949,36.8457,161419.0
2015-10-23 11:00:00,43.53,43.65,43.22,43.23,177955.0,36.8542,36.9557,36.5917,36.6002,177955.0
2015-10-23 12:00:00,43.22,43.36,43.03,43.34,338125.0,36.5917,36.7102,36.4308,36.6933,338125.0
2015-10-23 13:00:00,43.34,43.35,43.15,43.21,212126.0,36.6933,36.7018,36.5324,36.5832,212126.0
2015-10-23 14:00:00,43.2,43.48,43.17,43.44,160441.0,36.5748,36.8118,36.5494,36.778,160441.0
2015-10-23 15:00:00,43.44,43.56,43.39,43.48,373379.0,36.778,36.8795,36.7356,36.8118,373379.0
2015-10-26 09:30:00,43.52,43.83,43.52,43.54,49519.0,36.8457,37.1081,36.8457,36.8626,49519.0
2015-10-26 10:00:00,43.52,43.77,43.52,43.69,113384.0,36.8457,37.0573,36.8457,36.9896,113384.0
2015-10-26 11:00:00,43.68,43.73,43.53,43.7,91905.0,36.9811,37.0235,36.8542,36.9981,91905.0
2015-10-26 12:00:00,43.7,43.71,43.59,43.6,77328.0,36.9981,37.0065,36.9049,36.9134,77328.0
2015-10-26 13:00:00,43.61,43.61,43.38,43.39,104842.0,36.9219,36.9219,36.7272,36.7356,104842.0
2015-10-26 14:00:00,43.38,43.55,43.38,43.55,287920.0,36.7272,36.8711,36.7272,36.8711,287920.0
2015-10-26 15:00:00,43.55,43.68,43.48,43.63,300678.0,36.8711,36.9811,36.8118,36.9388,300678.0
2015-10-27 09:30:00,43.42,43.74,43.26,43.67,110677.0,36.761,37.0319,36.6256,36.9727,110677.0
2015-10-27 10:00:00,43.68,43.72,43.52,43.69,103091.0,36.9811,37.015,36.8457,36.9896,103091.0
2015-10-27 11:00:00,43.68,43.81,43.62,43.63,126225.0,36.9811,37.0912,36.9303,36.9388,126225.0
2015-10-27 12:00:00,43.63,43.64,43.53,43.56,62653.0,36.9388,36.9473,36.8542,36.8795,62653.0
2015-10-27 13:00:00,43.55,43.63,43.48,43.58,84469.0,36.8711,36.9388,36.8118,36.8965,84469.0
2015-10-27 14:00:00,43.57,43.59,43.45,43.5,126502.0,36.888,36.9049,36.7864,36.8288,126502.0
2015-10-27 15:00:00,43.49,43.65,43.49,43.6,294055.0,36.8203,36.9557,36.8203,36.9134,294055.0
2015-10-28 09:30:00,43.6,43.73,43.5,43.65,102186.0,36.9134,37.0235,36.8288,36.9557,102186.0
2015-10-28 10:00:00,43.65,43.73,43.48,43.63,147997.0,36.9557,37.0235,36.8118,36.9388,147997.0
2015-10-28 11:00:00,43.63,43.65,43.5,43.55,126926.0,36.9388,36.9557,36.8288,36.8711,126926.0
2015-10-28 12:00:00,43.55,43.58,43.49,43.51,110755.0,36.8711,36.8965,36.8203,36.8372,110755.0
2015-10-28 13:00:00,43.51,43.75,43.41,43.71,125066.0,36.8372,37.0404,36.7526,37.0065,125066.0
2015-10-28 14:00:00,43.72,43.72,43.22,43.27,150935.0,37.015,37.015,36.5917,36.634,150935.0
2015-10-28 15:00:00,43.27,43.77,43.27,43.68,348902.0,36.634,37.0573,36.634,36.9811,348902.0
2015-10-29 09:30:00,43.5,43.67,43.32,43.6,42865.0,36.8288,36.9727,36.6764,36.9134,42865.0
2015-10-29 10:00:00,43.59,43.69,43.53,43.64,99371.0,36.9049,36.9896,36.8542,36.9473,99371.0
2015-10-29 11:00:00,43.63,43.68,43.57,43.63,103587.0,36.9388,36.9811,36.888,36.9388,103587.0
2015-10-29 12:00:00,43.63,43.81,43.62,43.77,172677.0,36.9388,37.0912,36.9303,37.0573,172677.0
2015-10-29 13:00:00,43.76,43.83,43.68,43.79,118151.0,37.0489,37.1081,36.9811,37.0743,118151.0
2015-10-29 14:00:00,43.79,44.18,43.78,44.05,430529.0,37.0743,37.4045,37.0658,37.2944,430529.0
2015-10-29 15:00:00,44.04,44.07,43.95,43.98,602639.0,37.2859,37.3113,37.2097,37.2351,602639.0
2015-10-30 09:30:00,43.9,44.66,43.51,44.43,175480.0,37.1674,37.8109,36.8372,37.6161,175480.0
2015-10-30 10:00:00,44.43,44.89,44.43,44.87,247522.0,37.6161,38.0056,37.6161,37.9886,247522.0
2015-10-30 11:00:00,44.87,44.9,44.23,44.48,383082.0,37.9886,38.014,37.4468,37.6585,383082.0
2015-10-30 12:00:00,44.48,44.5,44.07,44.33,441496.0,37.6585,37.6754,37.3113,37.5315,441496.0
2015-10-30 13:00:00,44.34,44.35,44.13,44.18,275674.0,37.5399,37.5484,37.3621,37.4045,275674.0
2015-10-30 14:00:00,44.18,44.18,43.88,43.9,351954.0,37.4045,37.4045,37.1505,37.1674,351954.0
2015-10-30 15:00:00,43.91,43.95,43.75,43.75,762343.0,37.1759,37.2097,37.0404,37.0404,762343.0
2015-11-02 09:30:00,43.84,44.26,43.82,43.99,196752.0,37.1166,37.4722,37.0997,37.2436,196752.0
2015-11-02 10:00:00,44.0,44.18,43.93,44.04,211482.0,37.2521,37.4045,37.1928,37.2859,211482.0
2015-11-02 11:00:00,44.05,44.05,43.9,43.96,260006.0,37.2944,37.2944,37.1674,37.2182,260006.0
2015-11-02 12:00:00,43.95,43.95,43.77,43.83,245271.0,37.2097,37.2097,37.0573,37.1081,245271.0
2015-11-02 13:00:00,43.83,43.93,43.77,43.93,248312.0,37.1081,37.1928,37.0573,37.1928,248312.0
2015-11-02 14:00:00,43.92,44.07,43.86,44.05,207446.0,37.1843,37.3113,37.1335,37.2944,207446.0
2015-11-02 15:00:00,44.05,44.14,43.96,43.99,653237.0,37.2944,37.3706,37.2182,37.2436,653237.0
2015-11-03 09:30:00,43.79,43.99,43.67,43.77,78163.0,37.0743,37.2436,36.9727,37.0573,78163.0
2015-11-03 10:00:00,43.78,44.01,43.78,44.0,168185.0,37.0658,37.2605,37.0658,37.2521,168185.0
2015-11-03 11:00:00,44.0,44.32,43.96,44.26,224970.0,37.2521,37.523,37.2182,37.4722,224970.0
2015-11-03 12:00:00,44.26,44.34,44.1,44.12,215696.0,37.4722,37.5399,37.3367,37.3537,215696.0
2015-11-03 13:00:00,44.12,44.23,44.01,44.14,177261.0,37.3537,37.4468,37.2605,37.3706,177261.0
2015-11-03 14:00:00,44.14,44.18,43.96,43.98,312384.0,37.3706,37.4045,37.2182,37.2351,312384.0
2015-11-03 15:00:00,43.98,44.03,43.9,43.92,368215.0,37.2351,37.2775,37.1674,37.1843,368215.0
2015-11-04 09:30:00,43.93,44.13,43.75,43.84,67651.0,37.1928,37.3621,37.0404,37.1166,67651.0
2015-11-04 10:00:00,43.85,43.85,43.71,43.77,129037.0,37.1251,37.1251,37.0065,37.0573,129037.0
2015-11-04 11:00:00,43.77,43.92,43.75,43.78,135183.0,37.0573,37.1843,37.0404,37.0658,135183.0
2015-11-04 12:00:00,43.78,43.84,43.75,43.8,92082.0,37.0658,37.1166,37.0404,37.0827,92082.0
2015-11-04 13:00:00,43.8,43.8,43.66,43.69,84519.0,37.0827,37.0827,36.9642,36.9896,84519.0
2015-11-04 14:00:00,43.69,43.88,43.69,43.87,110300.0,36.9896,37.1505,36.9896,37.142,110300.0
2015-11-04 15:00:00,43.87,43.89,43.65,43.73,345351.0,37.142,37.1589,36.9557,37.0235,345351.0
2015-11-05 09:30:00,43.86,43.96,43.6,43.88,62393.0,37.1335,37.2182,36.9134,37.1505,62393.0
2015-11-05 10:00:00,43.88,44.02,43.8,43.8,286406.0,37.1505,37.269,37.0827,37.0827,286406.0
2015-11-05 11:00:00,43.81,43.85,43.69,43.81,132980.0,37.0912,37.1251,36.9896,37.0912,132980.0
2015-11-05 12:00:00,43.82,43.88,43.75,43.88,213796.0,37.0997,37.1505,37.0404,37.1505,213796.0
2015-11-05 13:00:00,43.88,43.94,43.85,43.91,151648.0,37.1505,37.2013,37.1251,37.1759,151648.0
2015-11-05 14:00:00,43.91,43.93,43.82,43.9,139609.0,37.1759,37.1928,37.0997,37.1674,139609.0
2015-11-05 15:00:00,43.9,43.94,43.82,43.82,375546.0,37.1674,37.2013,37.0997,37.0997,375546.0
2015-11-06 09:30:00,43.75,43.86,43.51,43.7,118600.0,37.0404,37.1335,36.8372,36.9981,118600.0
2015-11-06 10:00:00,43.71,43.81,43.56,43.62,161598.0,37.0065,37.0912,36.8795,36.9303,161598.0
2015-11-06 11:00:00,43.62,43.7,43.53,43.67,108987.0,36.9303,36.9981,36.8542,36.9727,108987.0
2015-11-06 12:00:00,43.67,43.71,43.63,43.7,99889.0,36.9727,37.0065,36.9388,36.9981,99889.0
2015-11-06 13:00:00,43.7,43.87,43.69,43.82,124821.0,36.9981,37.142,36.9896,37.0997,124821.0
2015-11-06 14:00:00,43.83,44.04,43.83,44.04,199674.0,37.1081,37.2859,37.1081,37.2859,199674.0
2015-11-06 15:00:00,44.04,44.08,43.92,44.07,335849.0,37.2859,37.3198,37.1843,37.3113,335849.0
2015-11-09 09:30:00,43.95,43.99,43.69,43.71,53538.0,37.2097,37.2436,36.9896,37.0065,53538.0
2015-11-09 10:00:00,43.71,43.84,43.7,43.78,96751.0,37.0065,37.1166,36.9981,37.0658,96751.0
2015-11-09 11:00:00,43.77,43.77,43.59,43.62,71964.0,37.0573,37.0573,36.9049,36.9303,71964.0
2015-11-09 12:00:00,43.62,43.74,43.59,43.71,42686.0,36.9303,37.0319,36.9049,37.0065,42686.0
2015-11-09 13:00:00,43.71,43.72,43.45,43.52,72879.0,37.0065,37.015,36.7864,36.8457,72879.0
2015-11-09 14:00:00,43.51,43.62,43.5,43.59,76531.0,36.8372,36.9303,36.8288,36.9049,76531.0
2015-11-09 15:00:00,43.59,43.7,43.48,43.56,292420.0,36.9049,36.9981,36.8118,36.8795,292420.0
2015-11-10 09:30:00,43.52,43.86,43.4,43.84,177133.0,36.8457,37.1335,36.7441,37.1166,177133.0
2015-11-10 10:00:00,43.86,43.86,43.58,43.62,171721.0,37.1335,37.1335,36.8965,36.9303,171721.0
2015-11-10 11:00:00,43.63,43.65,43.49,43.62,118788.0,36.9388,36.9557,36.8203,36.9303,118788.0
2015-11-10 12:00:00,43.62,43.71,43.58,43.67,80425.0,36.9303,37.0065,36.8965,36.9727,80425.0
2015-11-10 13:00:00,43.67,43.83,43.6,43.8,113838.0,36.9727,37.1081,36.9134,37.0827,113838.0
2015-11-10 14:00:00,43.8,43.85,43.72,43.85,110514.0,37.0827,37.1251,37.015,37.1251,110514.0
2015-11-10 15:00:00,43.84,43.87,43.77,43.82,237524.0,37.1166,37.142,37.0573,37.0997,237524.0
2015-11-11 09:30:00,44.0,44.22,43.7,44.17,95027.0,37.2521,37.4383,36.9981,37.396,95027.0
2015-11-11 10:00:00,44.16,44.21,44.0,44.18,174064.0,37.3875,37.4299,37.2521,37.4045,174064.0
2015-11-11 11:00:00,44.18,44.38,44.15,44.34,143224.0,37.4045,37.5738,37.3791,37.5399,143224.0
2015-11-11 12:00:00,44.34,44.37,44.23,44.29,169272.0,37.5399,37.5653,37.4468,37.4976,169272.0
2015-11-11 13:00:00,44.28,44.29,44.02,44.02,218753.0,37.4891,37.4976,37.269,37.269,218753.0
2015-11-11 14:00:00,44.02,44.17,43.98,44.07,157116.0,37.269,37.396,37.2351,37.3113,157116.0
2015-11-11 15:00:00,44.06,44.09,43.8,43.86,581448.0,37.3029,37.3283,37.0827,37.1335,581448.0
2015-11-12 09:30:00,43.63,43.92,43.6,43.7,82039.0,36.9388,37.1843,36.9134,36.9981,82039.0
2015-11-12 10:00:00,43.71,43.75,43.52,43.62,123802.0,37.0065,37.0404,36.8457,36.9303,123802.0
2015-11-12 11:00:00,43.63,43.69,43.4,43.44,141212.0,36.9388,36.9896,36.7441,36.778,141212.0
2015-11-12 12:00:00,43.45,43.51,43.38,43.42,81142.0,36.7864,36.8372,36.7272,36.761,81142.0
2015-11-12 13:00:00,43.42,43.48,43.35,43.44,93603.0,36.761,36.8118,36.7018,36.778,93603.0
2015-11-12 14:00:00,43.45,43.56,43.39,43.44,127599.0,36.7864,36.8795,36.7356,36.778,127599.0
2015-11-12 15:00:00,43.44,43.5,43.31,43.33,283696.0,36.778,36.8288,36.6679,36.6848,283696.0
2015-11-13 09:30:00,43.16,43.33,43.09,43.22,67869.0,36.5409,36.6848,36.4816,36.5917,67869.0
2015-11-13 10:00:00,43.25,43.3,42.9,42.95,132263.0,36.6171,36.6594,36.3208,36.3631,132263.0
2015-11-13 11:00:00,42.94,42.99,42.84,42.97,95814.0,36.3546,36.397,36.27,36.38,95814.0
2015-11-13 12:00:00,42.97,43.08,42.79,42.89,90551.0,36.38,36.4732,36.2276,36.3123,90551.0
2015-11-13 13:00:00,42.88,42.99,42.84,42.95,109480.0,36.3038,36.397,36.27,36.3631,109480.0
2015-11-13 14:00:00,42.94,42.99,42.8,42.82,110772.0,36.3546,36.397,36.2361,36.253,110772.0
2015-11-13 15:00:00,42.83,42.9,42.77,42.83,313792.0,36.2615,36.3208,36.2107,36.2615,313792.0
2015-11-16 09:30:00,42.77,43.06,42.77,43.01,70836.0,36.2107,36.4562,36.2107,36.4139,70836.0
2015-11-16 10:00:00,43.01,43.26,42.91,43.18,231235.0,36.4139,36.6256,36.3292,36.5578,231235.0
2015-11-16 11:00:00,43.18,43.38,43.14,43.36,194528.0,36.5578,36.7272,36.524,36.7102,194528.0
2015-11-16 12:00:00,43.36,43.44,43.28,43.35,199044.0,36.7102,36.778,36.6425,36.7018,199044.0
2015-11-16 13:00:00,43.34,43.4,43.25,43.35,130430.0,36.6933,36.7441,36.6171,36.7018,130430.0
2015-11-16 14:00:00,43.35,43.39,43.31,43.39,107498.0,36.7018,36.7356,36.6679,36.7356,107498.0
2015-11-16 15:00:00,43.39,43.62,43.38,43.6,338667.0,36.7356,36.9303,36.7272,36.9134,338667.0
2015-11-17 09:30:00,43.63,43.69,43.45,43.49,51385.0,36.9388,36.9896,36.7864,36.8203,51385.0
2015-11-17 10:00:00,43.46,43.64,43.38,43.59,103074.0,36.7949,36.9473,36.7272,36.9049,103074.0
2015-11-17 11:00:00,43.59,43.67,43.5,43.62,106408.0,36.9049,36.9727,36.8288,36.9303,106408.0
2015-11-17 12:00:00,43.62,43.68,43.51,43.57,61202.0,36.9303,36.9811,36.8372,36.888,61202.0
2015-11-17 13:00:00,43.57,43.61,43.46,43.57,126862.0,36.888,36.9219,36.7949,36.888,126862.0
2015-11-17 14:00:00,43.56,43.6,43.38,43.46,121168.0,36.8795,36.9134,36.7272,36.7949,121168.0
2015-11-17 15:00:00,43.46,43.54,43.38,43.49,223491.0,36.7949,36.8626,36.7272,36.8203,223491.0
2015-11-18 09:30:00,43.57,43.77,43.4,43.47,49299.0,36.888,37.0573,36.7441,36.8034,49299.0
2015-11-18 10:00:00,43.47,43.63,43.45,43.52,98888.0,36.8034,36.9388,36.7864,36.8457,98888.0
2015-11-18 11:00:00,43.52,43.75,43.49,43.68,92421.0,36.8457,37.0404,36.8203,36.9811,92421.0
2015-11-18 12:00:00,43.67,43.71,43.64,43.67,161346.0,36.9727,37.0065,36.9473,36.9727,161346.0
2015-11-18 13:00:00,43.67,43.78,43.64,43.71,75193.0,36.9727,37.0658,36.9473,37.0065,75193.0
2015-11-18 14:00:00,43.71,44.02,43.67,44.01,150047.0,37.0065,37.269,36.9727,37.2605,150047.0
2015-11-18 15:00:00,44.0,44.11,43.97,44.07,217529.0,37.2521,37.3452,37.2267,37.3113,217529.0
2015-11-19 09:30:00,44.19,44.37,43.86,44.22,90331.0,37.4129,37.5653,37.1335,37.4383,90331.0
2015-11-19 10:00:00,44.22,44.33,44.11,44.16,103026.0,37.4383,37.5315,37.3452,37.3875,103026.0
2015-11-19 11:00:00,44.15,44.16,44.03,44.08,101079.0,37.3791,37.3875,37.2775,37.3198,101079.0
2015-11-19 12:00:00,44.06,44.12,44.0,44.05,80229.0,37.3029,37.3537,37.2521,37.2944,80229.0
2015-11-19 13:00:00,44.05,44.1,43.99,44.05,89475.0,37.2944,37.3367,37.2436,37.2944,89475.0
2015-11-19 14:00:00,44.06,44.09,43.99,44.07,107920.0,37.3029,37.3283,37.2436,37.3113,107920.0
2015-11-19 15:00:00,44.07,44.09,43.99,44.04,290079.0,37.3113,37.3283,37.2436,37.2859,290079.0
2015-11-20 09:30:00,44.17,44.38,44.08,44.38,109004.0,37.396,37.5738,37.3198,37.5738,109004.0
2015-11-20 10:00:00,44.38,44.38,44.22,44.26,98621.0,37.5738,37.5738,37.4383,37.4722,98621.0
2015-11-20 11:00:00,44.25,44.4,44.2,44.33,100383.0,37.4637,37.5907,37.4214,37.5315,100383.0
2015-11-20 12:00:00,44.32,44.39,44.27,44.37,68835.0,37.523,37.5823,37.4807,37.5653,68835.0
2015-11-20 13:00:00,44.38,44.41,44.31,44.39,85833.0,37.5738,37.5992,37.5145,37.5823,85833.0
2015-11-20 14:00:00,44.38,44.47,44.38,44.39,91171.0,37.5738,37.65,37.5738,37.5823,91171.0
2015-11-20 15:00:00,44.39,44.47,44.33,44.42,207882.0,37.5823,37.65,37.5315,37.6077,207882.0
2015-11-23 09:30:00,44.39,44.59,44.3,44.32,81733.0,37.5823,37.7516,37.5061,37.523,81733.0
2015-11-23 10:00:00,44.31,44.4,44.28,44.36,136205.0,37.5145,37.5907,37.4891,37.5569,136205.0
2015-11-23 11:00:00,44.36,44.53,44.32,44.37,112917.0,37.5569,37.7008,37.523,37.5653,112917.0
2015-11-23 12:00:00,44.37,44.4,44.18,44.25,104179.0,37.5653,37.5907,37.4045,37.4637,104179.0
2015-11-23 13:00:00,44.26,44.34,44.16,44.21,109907.0,37.4722,37.5399,37.3875,37.4299,109907.0
2015-11-23 14:00:00,44.22,44.23,43.98,44.1,154682.0,37.4383,37.4468,37.2351,37.3367,154682.0
2015-11-23 15:00:00,44.11,44.13,44.0,44.06,427582.0,37.3452,37.3621,37.2521,37.3029,427582.0
2015-11-24 09:30:00,43.81,43.96,43.72,43.75,68617.0,37.0912,37.2182,37.015,37.0404,68617.0
2015-11-24 10:00:00,43.72,43.72,43.49,43.59,176366.0,37.015,37.015,36.8203,36.9049,176366.0
2015-11-24 11:00:00,43.6,43.71,43.58,43.69,187354.0,36.9134,37.0065,36.8965,36.9896,187354.0
2015-11-24 12:00:00,43.69,43.87,43.68,43.79,215346.0,36.9896,37.142,36.9811,37.0743,215346.0
2015-11-24 13:00:00,43.8,43.96,43.79,43.93,268429.0,37.0827,37.2182,37.0743,37.1928,268429.0
2015-11-24 14:00:00,43.93,44.01,43.83,43.94,333409.0,37.1928,37.2605,37.1081,37.2013,333409.0
2015-11-24 15:00:00,43.95,44.01,43.82,43.83,530129.0,37.2097,37.2605,37.0997,37.1081,530129.0
2015-11-25 09:30:00,43.99,44.02,43.89,43.98,58708.0,37.2436,37.269,37.1589,37.2351,58708.0
2015-11-25 10:00:00,43.95,44.09,43.91,44.04,127346.0,37.2097,37.3283,37.1759,37.2859,127346.0
2015-11-25 11:00:00,44.04,44.04,43.89,43.93,112977.0,37.2859,37.2859,37.1589,37.1928,112977.0
2015-11-25 12:00:00,43.92,43.98,43.85,43.94,140380.0,37.1843,37.2351,37.1251,37.2013,140380.0
2015-11-25 13:00:00,43.94,43.94,43.82,43.92,94901.0,37.2013,37.2013,37.0997,37.1843,94901.0
2015-11-25 14:00:00,43.92,43.97,43.9,43.97,167262.0,37.1843,37.2267,37.1674,37.2267,167262.0
2015-11-25 15:00:00,43.97,44.01,43.9,43.94,241351.0,37.2267,37.2605,37.1674,37.2013,241351.0
2015-11-27 09:30:00,44.02,44.09,43.83,43.89,124316.0,37.269,37.3283,37.1081,37.1589,124316.0
2015-11-27 10:00:00,43.88,44.04,43.8,43.94,172007.0,37.1505,37.2859,37.0827,37.2013,172007.0
2015-11-27 11:00:00,43.95,44.01,43.93,43.99,133946.0,37.2097,37.2605,37.1928,37.2436,133946.0
2015-11-27 12:00:00,44.0,44.25,43.99,44.11,285022.0,37.2521,37.4637,37.2436,37.3452,285022.0
2015-11-30 09:30:00,44.3,44.35,44.08,44.19,126818.0,37.5061,37.5484,37.3198,37.4129,126818.0
2015-11-30 10:00:00,44.24,44.26,44.06,44.12,157390.0,37.4553,37.4722,37.3029,37.3537,157390.0
2015-11-30 11:00:00,44.11,44.17,44.06,44.09,116902.0,37.3452,37.396,37.3029,37.3283,116902.0
2015-11-30 12:00:00,44.09,44.17,44.04,44.04,145380.0,37.3283,37.396,37.2859,37.2859,145380.0
2015-11-30 13:00:00,44.05,44.14,44.03,44.07,122111.0,37.2944,37.3706,37.2775,37.3113,122111.0
2015-11-30 14:00:00,44.07,44.08,43.99,44.03,204690.0,37.3113,37.3198,37.2436,37.2775,204690.0
2015-11-30 15:00:00,44.04,44.09,43.92,43.93,808064.0,37.2859,37.3283,37.1843,37.1928,808064.0
2015-12-01 09:30:00,44.18,44.49,44.16,44.33,113600.0,37.4045,37.6669,37.3875,37.5315,113600.0
2015-12-01 10:00:00,44.34,44.34,44.04,44.11,206711.0,37.5399,37.5399,37.2859,37.3452,206711.0
2015-12-01 11:00:00,44.12,44.14,43.96,44.05,228848.0,37.3537,37.3706,37.2182,37.2944,228848.0
2015-12-01 12:00:00,44.05,44.07,43.98,43.99,150204.0,37.2944,37.3113,37.2351,37.2436,150204.0
2015-12-01 13:00:00,43.99,44.02,43.92,43.97,202648.0,37.2436,37.269,37.1843,37.2267,202648.0
2015-12-01 14:00:00,43.97,44.16,43.97,44.15,179442.0,37.2267,37.3875,37.2267,37.3791,179442.0
2015-12-01 15:00:00,44.15,44.37,44.14,44.29,500516.0,37.3791,37.5653,37.3706,37.4976,500516.0
2015-12-02 09:30:00,44.25,44.44,44.17,44.26,66050.0,37.4637,37.6246,37.396,37.4722,66050.0
2015-12-02 10:00:00,44.26,44.33,44.15,44.2,110416.0,37.4722,37.5315,37.3791,37.4214,110416.0
2015-12-02 11:00:00,44.2,44.29,44.09,44.26,141853.0,37.4214,37.4976,37.3283,37.4722,141853.0
2015-12-02 12:00:00,44.27,44.38,44.24,44.31,144800.0,37.4807,37.5738,37.4553,37.5145,144800.0
2015-12-02 13:00:00,44.31,44.36,44.24,44.35,163868.0,37.5145,37.5569,37.4553,37.5484,163868.0
2015-12-02 14:00:00,44.35,44.35,44.14,44.15,237222.0,37.5484,37.5484,37.3706,37.3791,237222.0
2015-12-02 15:00:00,44.15,44.27,44.11,44.18,532339.0,37.3791,37.4807,37.3452,37.4045,532339.0
2015-12-03 09:30:00,44.2,44.38,43.94,43.94,112176.0,37.4214,37.5738,37.2013,37.2013,112176.0
2015-12-03 10:00:00,43.93,44.07,43.72,44.06,133695.0,37.1928,37.3113,37.015,37.3029,133695.0
2015-12-03 11:00:00,44.06,44.33,44.05,44.2,250050.0,37.3029,37.5315,37.2944,37.4214,250050.0
2015-12-03 12:00:00,44.2,44.23,43.9,43.9,232816.0,37.4214,37.4468,37.1674,37.1674,232816.0
2015-12-03 13:00:00,43.9,43.99,43.66,43.67,178376.0,37.1674,37.2436,36.9642,36.9727,178376.0
2015-12-03 14:00:00,43.66,43.69,43.39,43.51,264597.0,36.9642,36.9896,36.7356,36.8372,264597.0
2015-12-03 15:00:00,43.5,43.58,43.31,43.55,735244.0,36.8288,36.8965,36.6679,36.8711,735244.0
2015-12-04 09:30:00,43.7,44.15,43.48,43.99,77475.0,36.9981,37.3791,36.8118,37.2436,77475.0
2015-12-04 10:00:00,44.02,44.03,43.83,44.0,172411.0,37.269,37.2775,37.1081,37.2521,172411.0
2015-12-04 11:00:00,43.99,44.02,43.68,43.69,197579.0,37.2436,37.269,36.9811,36.9896,197579.0
2015-12-04 12:00:00,43.69,44.05,43.64,44.01,267289.0,36.9896,37.2944,36.9473,37.2605,267289.0
2015-12-04 13:00:00,44.02,44.24,44.01,44.23,246369.0,37.269,37.4553,37.2605,37.4468,246369.0
2015-12-04 14:00:00,44.23,44.33,44.14,44.3,275044.0,37.4468,37.5315,37.3706,37.5061,275044.0
2015-12-04 15:00:00,44.3,44.44,44.28,44.3,660917.0,37.5061,37.6246,37.4891,37.5061,660917.0
2015-12-07 09:30:00,44.18,44.31,44.02,44.11,76760.0,37.4045,37.5145,37.269,37.3452,76760.0
2015-12-07 10:00:00,44.12,44.15,43.85,43.9,123469.0,37.3537,37.3791,37.1251,37.1674,123469.0
2015-12-07 11:00:00,43.89,44.07,43.85,44.04,73408.0,37.1589,37.3113,37.1251,37.2859,73408.0
2015-12-07 12:00:00,44.04,44.04,43.82,43.87,152067.0,37.2859,37.2859,37.0997,37.142,152067.0
2015-12-07 13:00:00,43.87,44.0,43.86,43.96,160719.0,37.142,37.2521,37.1335,37.2182,160719.0
2015-12-07 14:00:00,43.97,44.04,43.72,43.73,322130.0,37.2267,37.2859,37.015,37.0235,322130.0
2015-12-07 15:00:00,43.73,43.97,43.67,43.95,642894.0,37.0235,37.2267,36.9727,37.2097,642894.0
2015-12-08 09:30:00,43.74,43.78,43.62,43.68,56790.0,37.0319,37.0658,36.9303,36.9811,56790.0
2015-12-08 10:00:00,43.67,43.9,43.65,43.85,239377.0,36.9727,37.1674,36.9557,37.1251,239377.0
2015-12-08 11:00:00,43.85,44.01,43.82,43.89,240507.0,37.1251,37.2605,37.0997,37.1589,240507.0
2015-12-08 12:00:00,43.89,44.14,43.87,44.06,318829.0,37.1589,37.3706,37.142,37.3029,318829.0
2015-12-08 13:00:00,44.05,44.24,44.02,44.2,300192.0,37.2944,37.4553,37.269,37.4214,300192.0
2015-12-08 14:00:00,44.21,44.46,44.2,44.33,320530.0,37.4299,37.6415,37.4214,37.5315,320530.0
2015-12-08 15:00:00,44.32,44.41,44.14,44.3,589329.0,37.523,37.5992,37.3706,37.5061,589329.0
2015-12-09 09:30:00,44.06,44.42,44.01,44.37,94941.0,37.3029,37.6077,37.2605,37.5653,94941.0
2015-12-09 10:00:00,44.35,44.52,44.25,44.42,131487.0,37.5484,37.6923,37.4637,37.6077,131487.0
2015-12-09 11:00:00,44.44,44.47,44.02,44.08,124925.0,37.6246,37.65,37.269,37.3198,124925.0
2015-12-09 12:00:00,44.1,44.16,43.75,43.78,99499.0,37.3367,37.3875,37.0404,37.0658,99499.0
2015-12-09 13:00:00,43.77,43.97,43.7,43.92,313200.0,37.0573,37.2267,36.9981,37.1843,313200.0
2015-12-09 14:00:00,43.92,43.99,43.81,43.84,351789.0,37.1843,37.2436,37.0912,37.1166,351789.0
2015-12-09 15:00:00,43.83,44.09,43.81,43.96,571610.0,37.1081,37.3283,37.0912,37.2182,571610.0
2015-12-10 09:30:00,44.03,44.33,43.77,44.08,88519.0,37.2775,37.5315,37.0573,37.3198,88519.0
2015-12-10 10:00:00,44.08,44.49,43.97,44.3,229659.0,37.3198,37.6669,37.2267,37.5061,229659.0
2015-12-10 11:00:00,44.3,44.32,44.1,44.18,184314.0,37.5061,37.523,37.3367,37.4045,184314.0
2015-12-10 12:00:00,44.18,44.38,44.1,44.37,200477.0,37.4045,37.5738,37.3367,37.5653,200477.0
2015-12-10 13:00:00,44.36,44.44,44.26,44.36,114090.0,37.5569,37.6246,37.4722,37.5569,114090.0
2015-12-10 14:00:00,44.35,44.36,44.23,44.24,218196.0,37.5484,37.5569,37.4468,37.4553,218196.0
2015-12-10 15:00:00,44.25,44.25,44.05,44.14,318915.0,37.4637,37.4637,37.2944,37.3706,318915.0
2015-12-11 09:30:00,43.78,43.8,43.47,43.56,88593.0,37.0658,37.0827,36.8034,36.8795,88593.0
2015-12-11 10:00:00,43.52,43.86,43.52,43.54,134550.0,36.8457,37.1335,36.8457,36.8626,134550.0
2015-12-11 11:00:00,43.53,43.69,43.43,43.63,147344.0,36.8542,36.9896,36.7695,36.9388,147344.0
2015-12-11 12:00:00,43.63,43.64,43.42,43.56,270433.0,36.9388,36.9473,36.761,36.8795,270433.0
2015-12-11 13:00:00,43.56,43.59,43.32,43.41,316681.0,36.8795,36.9049,36.6764,36.7526,316681.0
2015-12-11 14:00:00,43.41,43.46,43.19,43.19,355591.0,36.7526,36.7949,36.5663,36.5663,355591.0
2015-12-11 15:00:00,43.19,43.25,43.01,43.21,533545.0,36.5663,36.6171,36.4139,36.5832,533545.0
2015-12-14 09:30:00,43.21,43.38,43.15,43.24,116766.0,36.5832,36.7272,36.5324,36.6086,116766.0
2015-12-14 10:00:00,43.23,43.34,42.88,43.03,257898.0,36.6002,36.6933,36.3038,36.4308,257898.0
2015-12-14 11:00:00,43.03,43.05,42.81,42.94,221837.0,36.4308,36.4478,36.2446,36.3546,221837.0
2015-12-14 12:00:00,42.94,43.13,42.9,43.05,398383.0,36.3546,36.5155,36.3208,36.4478,398383.0
2015-12-14 13:00:00,43.06,43.11,42.75,42.81,362456.0,36.4562,36.4986,36.1938,36.2446,362456.0
2015-12-14 14:00:00,42.82,43.0,42.73,42.93,353117.0,36.253,36.4054,36.1768,36.3462,353117.0
2015-12-14 15:00:00,42.92,43.1,42.85,43.07,649030.0,36.3377,36.4901,36.2784,36.4647,649030.0
2015-12-15 09:30:00,43.3,43.75,43.17,43.65,151588.0,36.6594,37.0404,36.5494,36.9557,151588.0
2015-12-15 10:00:00,43.66,43.7,43.52,43.63,118233.0,36.9642,36.9981,36.8457,36.9388,118233.0
2015-12-15 11:00:00,43.63,43.65,43.47,43.51,115292.0,36.9388,36.9557,36.8034,36.8372,115292.0
2015-12-15 12:00:00,43.51,43.81,43.5,43.8,118590.0,36.8372,37.0912,36.8288,37.0827,118590.0
2015-12-15 13:00:00,43.79,43.91,43.66,43.89,317534.0,37.0743,37.1759,36.9642,37.1589,317534.0
2015-12-15 14:00:00,43.89,43.91,43.63,43.63,387651.0,37.1589,37.1759,36.9388,36.9388,387651.0
2015-12-15 15:00:00,43.64,43.7,43.57,43.61,559874.0,36.9473,36.9981,36.888,36.9219,559874.0
2015-12-16 09:30:00,43.91,44.13,43.87,43.96,102438.0,37.1759,37.3621,37.142,37.2182,102438.0
2015-12-16 10:00:00,43.98,43.99,43.76,43.76,117348.0,37.2351,37.2436,37.0489,37.0489,117348.0
2015-12-16 11:00:00,43.77,43.92,43.66,43.89,130731.0,37.0573,37.1843,36.9642,37.1589,130731.0
2015-12-16 12:00:00,43.89,43.98,43.77,43.77,75432.0,37.1589,37.2351,37.0573,37.0573,75432.0
2015-12-16 13:00:00,43.77,44.0,43.75,43.9,123841.0,37.0573,37.2521,37.0404,37.1674,123841.0
2015-12-16 14:00:00,43.9,44.18,43.57,44.16,212979.0,37.1674,37.4045,36.888,37.3875,212979.0
2015-12-16 15:00:00,44.17,44.38,44.07,44.29,215013.0,37.396,37.5738,37.3113,37.4976,215013.0
2015-12-17 09:30:00,44.44,44.51,44.39,44.45,77520.0,37.6246,37.6839,37.5823,37.6331,77520.0
2015-12-17 10:00:00,44.47,44.47,44.21,44.32,153062.0,37.65,37.65,37.4299,37.523,153062.0
2015-12-17 11:00:00,44.31,44.42,44.23,44.25,170748.0,37.5145,37.6077,37.4468,37.4637,170748.0
2015-12-17 12:00:00,44.26,44.27,44.07,44.18,165018.0,37.4722,37.4807,37.3113,37.4045,165018.0
2015-12-17 13:00:00,44.18,44.36,44.17,44.29,109622.0,37.4045,37.5569,37.396,37.4976,109622.0
2015-12-17 14:00:00,44.3,44.32,44.03,44.09,182434.0,37.5061,37.523,37.2775,37.3283,182434.0
2015-12-17 15:00:00,44.1,44.18,43.84,43.85,461274.0,37.3367,37.4045,37.1166,37.1251,461274.0
2015-12-18 09:30:00,43.78,43.9,43.49,43.81,295850.0,37.0658,37.1674,36.8203,37.0912,295850.0
2015-12-18 10:00:00,43.81,43.86,43.53,43.69,231305.0,37.0912,37.1335,36.8542,36.9896,231305.0
2015-12-18 11:00:00,43.69,43.69,43.51,43.51,154023.0,36.9896,36.9896,36.8372,36.8372,154023.0
2015-12-18 12:00:00,43.51,43.58,43.46,43.55,90018.0,36.8372,36.8965,36.7949,36.8711,90018.0
2015-12-18 13:00:00,43.56,43.67,43.55,43.63,125176.0,36.8795,36.9727,36.8711,36.9388,125176.0
2015-12-18 14:00:00,43.63,43.78,43.62,43.73,123258.0,36.9388,37.0658,36.9303,37.0235,123258.0
2015-12-18 15:00:00,43.73,43.82,43.59,43.6,407087.0,37.0235,37.0997,36.9049,36.9134,407087.0
2015-12-21 09:30:00,43.76,44.16,43.76,44.02,64907.0,37.0489,37.3875,37.0489,37.269,64907.0
2015-12-21 10:00:00,44.03,44.12,43.84,43.86,120850.0,37.2775,37.3537,37.1166,37.1335,120850.0
2015-12-21 11:00:00,43.85,43.86,43.62,43.71,113437.0,37.1251,37.1335,36.9303,37.0065,113437.0
2015-12-21 12:00:00,43.72,43.85,43.65,43.81,86479.0,37.015,37.1251,36.9557,37.0912,86479.0
2015-12-21 13:00:00,43.81,43.94,43.77,43.77,78072.0,37.0912,37.2013,37.0573,37.0573,78072.0
2015-12-21 14:00:00,43.78,43.79,43.61,43.63,102394.0,37.0658,37.0743,36.9219,36.9388,102394.0
2015-12-21 15:00:00,43.64,43.86,43.58,43.86,201963.0,36.9473,37.1335,36.8965,37.1335,201963.0
2015-12-22 09:30:00,43.88,44.03,43.55,43.77,166236.0,37.1505,37.2775,36.8711,37.0573,166236.0
2015-12-22 10:00:00,43.76,43.96,43.62,43.9,163232.0,37.0489,37.2182,36.9303,37.1674,163232.0
2015-12-22 11:00:00,43.9,43.95,43.72,43.92,128084.0,37.1674,37.2097,37.015,37.1843,128084.0
2015-12-22 12:00:00,43.93,44.11,43.86,44.11,133716.0,37.1928,37.3452,37.1335,37.3452,133716.0
2015-12-22 13:00:00,44.11,44.23,44.01,44.19,103916.0,37.3452,37.4468,37.2605,37.4129,103916.0
2015-12-22 14:00:00,44.2,44.29,44.16,44.27,129624.0,37.4214,37.4976,37.3875,37.4807,129624.0
2015-12-22 15:00:00,44.27,44.47,44.18,44.28,322652.0,37.4807,37.65,37.4045,37.4891,322652.0
2015-12-23 09:30:00,44.41,44.64,44.41,44.62,54174.0,37.5992,37.7939,37.5992,37.777,54174.0
2015-12-23 10:00:00,44.62,44.66,44.47,44.5,153600.0,37.777,37.8109,37.65,37.6754,153600.0
2015-12-23 11:00:00,44.5,44.51,44.36,44.43,120279.0,37.6754,37.6839,37.5569,37.6161,120279.0
2015-12-23 12:00:00,44.43,44.58,44.43,44.5,105747.0,37.6161,37.7431,37.6161,37.6754,105747.0
2015-12-23 13:00:00,44.5,44.5,44.36,44.44,63367.0,37.6754,37.6754,37.5569,37.6246,63367.0
2015-12-23 14:00:00,44.44,44.53,44.43,44.47,95994.0,37.6246,37.7008,37.6161,37.65,95994.0
2015-12-23 15:00:00,44.48,44.53,44.45,44.49,197870.0,37.6585,37.7008,37.6331,37.6669,197870.0
2015-12-24 09:30:00,44.49,44.49,44.01,44.24,116173.0,37.6669,37.6669,37.2605,37.4553,116173.0
2015-12-24 10:00:00,44.25,44.37,44.22,44.31,101592.0,37.4637,37.5653,37.4383,37.5145,101592.0
2015-12-24 11:00:00,44.3,44.36,44.23,44.35,92637.0,37.5061,37.5569,37.4468,37.5484,92637.0
2015-12-24 12:00:00,44.35,44.57,44.3,44.42,176255.0,37.5484,37.7347,37.5061,37.6077,176255.0
2015-12-28 09:30:00,44.34,44.51,44.34,44.47,51197.0,37.5399,37.6839,37.5399,37.65,51197.0
2015-12-28 10:00:00,44.47,44.52,44.34,44.46,83664.0,37.65,37.6923,37.5399,37.6415,83664.0
2015-12-28 11:00:00,44.45,44.49,44.39,44.49,123953.0,37.6331,37.6669,37.5823,37.6669,123953.0
2015-12-28 12:00:00,44.49,44.72,44.49,44.7,67167.0,37.6669,37.8616,37.6669,37.8447,67167.0
2015-12-28 13:00:00,44.7,44.9,44.7,44.84,97088.0,37.8447,38.014,37.8447,37.9632,97088.0
2015-12-28 14:00:00,44.83,44.95,44.8,44.95,75404.0,37.9548,38.0564,37.9294,38.0564,75404.0
2015-12-28 15:00:00,44.95,44.96,44.82,44.85,183198.0,38.0564,38.0648,37.9463,37.9717,183198.0
2015-12-29 09:30:00,45.07,45.24,45.03,45.17,45246.0,38.158,38.3019,38.1241,38.2426,45246.0
2015-12-29 10:00:00,45.18,45.23,45.1,45.16,103672.0,38.2511,38.2934,38.1834,38.2342,103672.0
2015-12-29 11:00:00,45.15,45.19,45.06,45.14,115095.0,38.2257,38.2596,38.1495,38.2172,115095.0
2015-12-29 12:00:00,45.13,45.18,45.1,45.16,79272.0,38.2088,38.2511,38.1834,38.2342,79272.0
2015-12-29 13:00:00,45.16,45.17,45.09,45.15,95586.0,38.2342,38.2426,38.1749,38.2257,95586.0
2015-12-29 14:00:00,45.15,45.21,45.11,45.21,140276.0,38.2257,38.2765,38.1918,38.2765,140276.0
2015-12-29 15:00:00,45.21,45.35,45.2,45.24,279662.0,38.2765,38.395,38.268,38.3019,279662.0
2015-12-30 09:30:00,44.93,45.0,44.79,44.9,33371.0,38.2957,38.3553,38.1763,38.2701,33371.0
2015-12-30 10:00:00,44.92,45.03,44.9,45.01,61922.0,38.2871,38.3809,38.2701,38.3638,61922.0
2015-12-30 11:00:00,45.01,45.02,44.89,44.91,61008.0,38.3638,38.3724,38.2616,38.2786,61008.0
2015-12-30 12:00:00,44.91,44.96,44.79,44.82,46251.0,38.2786,38.3212,38.1763,38.2019,46251.0
2015-12-30 13:00:00,44.82,44.85,44.71,44.75,60808.0,38.2019,38.2275,38.1081,38.1422,60808.0
2015-12-30 14:00:00,44.76,44.76,44.69,44.69,57099.0,38.1508,38.1508,38.0911,38.0911,57099.0
2015-12-30 15:00:00,44.69,44.74,44.52,44.54,218856.0,38.0911,38.1337,37.9462,37.9632,218856.0
2015-12-31 09:30:00,44.42,44.42,44.29,44.34,46438.0,37.861,37.861,37.7502,37.7928,46438.0
2015-12-31 10:00:00,44.35,44.35,44.17,44.33,67311.0,37.8013,37.8013,37.6479,37.7843,67311.0
2015-12-31 11:00:00,44.33,44.4,44.23,44.39,89759.0,37.7843,37.8439,37.699,37.8354,89759.0
2015-12-31 12:00:00,44.39,44.57,44.37,44.45,58813.0,37.8354,37.9888,37.8183,37.8865,58813.0
2015-12-31 13:00:00,44.45,44.47,44.31,44.42,65645.0,37.8865,37.9036,37.7672,37.861,65645.0
2015-12-31 14:00:00,44.43,44.43,44.24,44.26,66762.0,37.8695,37.8695,37.7075,37.7246,66762.0
2015-12-31 15:00:00,44.26,44.26,43.99,43.99,304063.0,37.7246,37.7246,37.4945,37.4945,304063.0
2016-01-04 09:30:00,43.42,43.42,43.1,43.31,92314.0,37.0086,37.0086,36.7359,36.9149,92314.0
2016-01-04 10:00:00,43.24,43.46,43.15,43.18,135464.0,36.8552,37.0427,36.7785,36.8041,135464.0
2016-01-04 11:00:00,43.18,43.28,43.08,43.15,179536.0,36.8041,36.8893,36.7188,36.7785,179536.0
2016-01-04 12:00:00,43.14,43.19,42.98,43.11,208058.0,36.77,36.8126,36.6336,36.7444,208058.0
2016-01-04 13:00:00,43.11,43.13,42.98,42.99,129104.0,36.7444,36.7614,36.6336,36.6421,129104.0
2016-01-04 14:00:00,43.0,43.05,42.91,42.98,152008.0,36.6506,36.6933,36.5739,36.6336,152008.0
2016-01-04 15:00:00,42.99,43.18,42.93,43.13,688425.0,36.6421,36.8041,36.591,36.7614,688425.0
2016-01-05 09:30:00,43.11,43.43,43.0,43.29,95893.0,36.7444,37.0171,36.6506,36.8978,95893.0
2016-01-05 10:00:00,43.3,43.63,43.25,43.53,224286.0,36.9063,37.1876,36.8637,37.1024,224286.0
2016-01-05 11:00:00,43.53,43.73,43.39,43.69,267603.0,37.1024,37.2729,36.9831,37.2388,267603.0
2016-01-05 12:00:00,43.69,43.69,43.39,43.53,352318.0,37.2388,37.2388,36.9831,37.1024,352318.0
2016-01-05 13:00:00,43.53,43.71,43.48,43.64,217286.0,37.1024,37.2558,37.0598,37.1961,217286.0
2016-01-05 14:00:00,43.64,43.85,43.59,43.79,171392.0,37.1961,37.3751,37.1535,37.324,171392.0
2016-01-05 15:00:00,43.79,43.9,43.7,43.83,536643.0,37.324,37.4177,37.2473,37.3581,536643.0
2016-01-06 09:30:00,43.35,43.64,43.17,43.64,136322.0,36.949,37.1961,36.7955,37.1961,136322.0
2016-01-06 10:00:00,43.65,43.78,43.63,43.78,215901.0,37.2047,37.3155,37.1876,37.3155,215901.0
2016-01-06 11:00:00,43.78,43.93,43.75,43.8,179355.0,37.3155,37.4433,37.2899,37.3325,179355.0
2016-01-06 12:00:00,43.81,43.94,43.8,43.86,142365.0,37.341,37.4518,37.3325,37.3837,142365.0
2016-01-06 13:00:00,43.86,43.87,43.79,43.85,162687.0,37.3837,37.3922,37.324,37.3751,162687.0
2016-01-06 14:00:00,43.84,43.98,43.79,43.83,308371.0,37.3666,37.4859,37.324,37.3581,308371.0
2016-01-06 15:00:00,43.84,44.06,43.76,43.99,937594.0,37.3666,37.5541,37.2984,37.4945,937594.0
2016-01-07 09:30:00,43.32,44.0,43.31,43.95,192960.0,36.9234,37.503,36.9149,37.4604,192960.0
2016-01-07 10:00:00,43.96,44.43,43.88,44.26,462717.0,37.4689,37.8695,37.4007,37.7246,462717.0
2016-01-07 11:00:00,44.26,44.37,44.16,44.33,328050.0,37.7246,37.8183,37.6394,37.7843,328050.0
2016-01-07 12:00:00,44.31,44.31,44.09,44.16,297567.0,37.7672,37.7672,37.5797,37.6394,297567.0
2016-01-07 13:00:00,44.16,44.2,43.93,44.17,248847.0,37.6394,37.6735,37.4433,37.6479,248847.0
2016-01-07 14:00:00,44.17,44.35,44.09,44.23,274045.0,37.6479,37.8013,37.5797,37.699,274045.0
2016-01-07 15:00:00,44.23,44.23,43.86,44.15,832277.0,37.699,37.699,37.3837,37.6308,832277.0
2016-01-08 09:30:00,44.3,44.49,44.04,44.26,146263.0,37.7587,37.9206,37.5371,37.7246,146263.0
2016-01-08 10:00:00,44.27,44.44,44.2,44.38,274517.0,37.7331,37.878,37.6735,37.8269,274517.0
2016-01-08 11:00:00,44.37,44.48,44.22,44.33,223252.0,37.8183,37.9121,37.6905,37.7843,223252.0
2016-01-08 12:00:00,44.34,44.46,44.32,44.38,208629.0,37.7928,37.8951,37.7757,37.8269,208629.0
2016-01-08 13:00:00,44.38,44.46,44.29,44.34,283844.0,37.8269,37.8951,37.7502,37.7928,283844.0
2016-01-08 14:00:00,44.35,44.44,44.29,44.31,315214.0,37.8013,37.878,37.7502,37.7672,315214.0
2016-01-08 15:00:00,44.3,44.36,43.92,44.13,1062034.0,37.7587,37.8098,37.4348,37.6138,1062034.0
2016-01-11 09:30:00,44.18,44.41,44.15,44.32,169336.0,37.6564,37.8524,37.6308,37.7757,169336.0
2016-01-11 10:00:00,44.32,44.56,44.27,44.3,294305.0,37.7757,37.9803,37.7331,37.7587,294305.0
2016-01-11 11:00:00,44.29,44.61,44.2,44.56,221837.0,37.7502,38.0229,37.6735,37.9803,221837.0
2016-01-11 12:00:00,44.55,44.55,44.4,44.52,233944.0,37.9718,37.9718,37.8439,37.9462,233944.0
2016-01-11 13:00:00,44.53,44.54,44.12,44.25,245702.0,37.9547,37.9632,37.6053,37.7161,245702.0
2016-01-11 14:00:00,44.24,44.48,44.22,44.41,372456.0,37.7075,37.9121,37.6905,37.8524,372456.0
2016-01-11 15:00:00,44.41,44.63,44.23,44.51,666927.0,37.8524,38.04,37.699,37.9377,666927.0
2016-01-12 09:30:00,44.79,44.88,44.52,44.57,72503.0,38.1763,38.253,37.9462,37.9888,72503.0
2016-01-12 10:00:00,44.59,44.66,44.39,44.46,244971.0,38.0059,38.0655,37.8354,37.8951,244971.0
2016-01-12 11:00:00,44.46,44.51,44.39,44.48,243100.0,37.8951,37.9377,37.8354,37.9121,243100.0
2016-01-12 12:00:00,44.49,44.55,44.33,44.4,268288.0,37.9206,37.9718,37.7843,37.8439,268288.0
2016-01-12 13:00:00,44.4,44.48,44.33,44.34,224838.0,37.8439,37.9121,37.7843,37.7928,224838.0
2016-01-12 14:00:00,44.35,44.43,44.22,44.34,347147.0,37.8013,37.8695,37.6905,37.7928,347147.0
2016-01-12 15:00:00,44.33,44.7,44.3,44.66,652103.0,37.7843,38.0996,37.7587,38.0655,652103.0
2016-01-13 09:30:00,44.67,44.8,44.47,44.61,213171.0,38.0741,38.1849,37.9036,38.0229,213171.0
2016-01-13 10:00:00,44.61,44.76,44.5,44.55,272021.0,38.0229,38.1508,37.9292,37.9718,272021.0
2016-01-13 11:00:00,44.55,44.55,44.25,44.26,148295.0,37.9718,37.9718,37.7161,37.7246,148295.0
2016-01-13 12:00:00,44.27,44.38,44.16,44.2,139322.0,37.7331,37.8269,37.6394,37.6735,139322.0
2016-01-13 13:00:00,44.19,44.22,44.01,44.03,227385.0,37.6649,37.6905,37.5115,37.5286,227385.0
2016-01-13 14:00:00,44.04,44.09,43.63,43.84,265179.0,37.5371,37.5797,37.1876,37.3666,265179.0
2016-01-13 15:00:00,43.84,44.01,43.8,43.83,663009.0,37.3666,37.5115,37.3325,37.3581,663009.0
2016-01-14 09:30:00,43.93,44.08,43.74,43.8,74974.0,37.4433,37.5712,37.2814,37.3325,74974.0
2016-01-14 10:00:00,43.8,43.9,43.66,43.73,448172.0,37.3325,37.4177,37.2132,37.2729,448172.0
2016-01-14 11:00:00,43.74,44.11,43.74,44.08,330406.0,37.2814,37.5967,37.2814,37.5712,330406.0
2016-01-14 12:00:00,44.08,44.14,43.93,43.99,185699.0,37.5712,37.6223,37.4433,37.4945,185699.0
2016-01-14 13:00:00,43.99,44.12,43.95,44.11,177960.0,37.4945,37.6053,37.4604,37.5967,177960.0
2016-01-14 14:00:00,44.12,44.32,44.01,44.32,213133.0,37.6053,37.7757,37.5115,37.7757,213133.0
2016-01-14 15:00:00,44.31,44.48,44.26,44.29,557727.0,37.7672,37.9121,37.7246,37.7502,557727.0
2016-01-15 09:30:00,43.48,43.7,43.44,43.52,184416.0,37.0598,37.2473,37.0257,37.0939,184416.0
2016-01-15 10:00:00,43.51,43.59,43.18,43.2,301358.0,37.0853,37.1535,36.8041,36.8211,301358.0
2016-01-15 11:00:00,43.2,43.39,43.14,43.36,250624.0,36.8211,36.9831,36.77,36.9575,250624.0
2016-01-15 12:00:00,43.36,43.38,43.06,43.24,270368.0,36.9575,36.9745,36.7018,36.8552,270368.0
2016-01-15 13:00:00,43.23,43.24,42.96,43.14,214448.0,36.8467,36.8552,36.6165,36.77,214448.0
2016-01-15 14:00:00,43.14,43.35,43.06,43.35,195232.0,36.77,36.949,36.7018,36.949,195232.0
2016-01-15 15:00:00,43.35,43.37,43.12,43.28,511189.0,36.949,36.966,36.7529,36.8893,511189.0
2016-01-19 09:30:00,43.78,44.48,43.69,44.37,220559.0,37.3155,37.9121,37.2388,37.8183,220559.0
2016-01-19 10:00:00,44.35,44.37,43.8,43.8,314552.0,37.8013,37.8183,37.3325,37.3325,314552.0
2016-01-19 11:00:00,43.79,43.97,43.69,43.88,199909.0,37.324,37.4774,37.2388,37.4007,199909.0
2016-01-19 12:00:00,43.88,43.89,43.66,43.75,163638.0,37.4007,37.4092,37.2132,37.2899,163638.0
2016-01-19 13:00:00,43.75,43.83,43.65,43.83,150389.0,37.2899,37.3581,37.2047,37.3581,150389.0
2016-01-19 14:00:00,43.82,43.88,43.47,43.51,190793.0,37.3496,37.4007,37.0512,37.0853,190793.0
2016-01-19 15:00:00,43.51,43.87,43.49,43.75,697431.0,37.0853,37.3922,37.0683,37.2899,697431.0
2016-01-20 09:30:00,43.2,43.58,43.08,43.4,123241.0,36.8211,37.145,36.7188,36.9916,123241.0
2016-01-20 10:00:00,43.38,43.4,42.65,42.65,228165.0,36.9745,36.9916,36.3523,36.3523,228165.0
2016-01-20 11:00:00,42.65,42.67,42.43,42.43,310394.0,36.3523,36.3694,36.1648,36.1648,310394.0
2016-01-20 12:00:00,42.41,42.47,41.87,42.02,253540.0,36.1478,36.1989,35.6875,35.8153,253540.0
2016-01-20 13:00:00,42.03,42.06,41.82,42.01,410441.0,35.8239,35.8494,35.6449,35.8068,410441.0
2016-01-20 14:00:00,42.0,42.35,41.96,42.27,758339.0,35.7983,36.0966,35.7642,36.0284,758339.0
2016-01-20 15:00:00,42.27,42.98,42.21,42.66,802932.0,36.0284,36.6336,35.9773,36.3608,802932.0
2016-01-21 09:30:00,42.82,43.08,42.37,42.4,223055.0,36.4972,36.7188,36.1137,36.1392,223055.0
2016-01-21 10:00:00,42.41,42.78,42.4,42.61,389803.0,36.1478,36.4631,36.1392,36.3182,389803.0
2016-01-21 11:00:00,42.62,42.82,42.54,42.81,262789.0,36.3268,36.4972,36.2586,36.4887,262789.0
2016-01-21 12:00:00,42.82,42.89,42.57,42.6,210269.0,36.4972,36.5569,36.2841,36.3097,210269.0
2016-01-21 13:00:00,42.6,42.63,42.23,42.34,276032.0,36.3097,36.3353,35.9943,36.0881,276032.0
2016-01-21 14:00:00,42.34,42.6,42.03,42.59,552778.0,36.0881,36.3097,35.8239,36.3012,552778.0
2016-01-21 15:00:00,42.59,42.6,42.18,42.19,962849.0,36.3012,36.3097,35.9517,35.9602,962849.0
2016-01-22 09:30:00,42.66,42.88,42.55,42.83,366906.0,36.3608,36.5484,36.2671,36.5057,366906.0
2016-01-22 10:00:00,42.84,43.07,42.81,42.91,499438.0,36.5143,36.7103,36.4887,36.5739,499438.0
2016-01-22 11:00:00,42.91,42.92,42.74,42.8,318778.0,36.5739,36.5825,36.429,36.4802,318778.0
2016-01-22 12:00:00,42.8,43.02,42.78,43.0,364095.0,36.4802,36.6677,36.4631,36.6506,364095.0
2016-01-22 13:00:00,43.01,43.09,42.94,43.09,309755.0,36.6592,36.7274,36.5995,36.7274,309755.0
2016-01-22 14:00:00,43.1,43.13,42.92,43.01,504809.0,36.7359,36.7614,36.5825,36.6592,504809.0
2016-01-22 15:00:00,43.02,43.03,42.79,42.92,989446.0,36.6677,36.6762,36.4717,36.5825,989446.0
2016-01-25 09:30:00,42.96,43.0,42.54,42.56,85655.0,36.6165,36.6506,36.2586,36.2756,85655.0
2016-01-25 10:00:00,42.56,42.64,42.44,42.47,237456.0,36.2756,36.3438,36.1733,36.1989,237456.0
2016-01-25 11:00:00,42.47,42.64,42.44,42.56,234413.0,36.1989,36.3438,36.1733,36.2756,234413.0
2016-01-25 12:00:00,42.56,42.73,42.55,42.63,137094.0,36.2756,36.4205,36.2671,36.3353,137094.0
2016-01-25 13:00:00,42.63,42.83,42.63,42.72,160291.0,36.3353,36.5057,36.3353,36.412,160291.0
2016-01-25 14:00:00,42.71,42.73,42.54,42.58,181518.0,36.4035,36.4205,36.2586,36.2927,181518.0
2016-01-25 15:00:00,42.58,42.61,42.31,42.42,530746.0,36.2927,36.3182,36.0625,36.1563,530746.0
2016-01-26 09:30:00,42.48,42.7,42.45,42.5,130917.0,36.2074,36.3949,36.1819,36.2245,130917.0
2016-01-26 10:00:00,42.5,42.71,42.5,42.61,302713.0,36.2245,36.4035,36.2245,36.3182,302713.0
2016-01-26 11:00:00,42.6,42.61,42.36,42.45,173779.0,36.3097,36.3182,36.1051,36.1819,173779.0
2016-01-26 12:00:00,42.44,42.51,42.36,42.47,195586.0,36.1733,36.233,36.1051,36.1989,195586.0
2016-01-26 13:00:00,42.47,42.59,42.45,42.54,157812.0,36.1989,36.3012,36.1819,36.2586,157812.0
2016-01-26 14:00:00,42.54,42.59,42.49,42.56,166062.0,36.2586,36.3012,36.2159,36.2756,166062.0
2016-01-26 15:00:00,42.56,42.6,42.46,42.54,469060.0,36.2756,36.3097,36.1904,36.2586,469060.0
2016-01-27 09:30:00,42.59,42.67,42.46,42.55,132291.0,36.3012,36.3694,36.1904,36.2671,132291.0
2016-01-27 10:00:00,42.55,42.59,42.49,42.57,212025.0,36.2671,36.3012,36.2159,36.2841,212025.0
2016-01-27 11:00:00,42.56,42.68,42.5,42.56,290912.0,36.2756,36.3779,36.2245,36.2756,290912.0
2016-01-27 12:00:00,42.56,42.67,42.54,42.58,331813.0,36.2756,36.3694,36.2586,36.2927,331813.0
2016-01-27 13:00:00,42.58,42.62,42.52,42.62,247731.0,36.2927,36.3268,36.2415,36.3268,247731.0
2016-01-27 14:00:00,42.61,42.64,42.15,42.18,403749.0,36.3182,36.3438,35.9262,35.9517,403749.0
2016-01-27 15:00:00,42.17,42.23,41.91,42.21,459135.0,35.9432,35.9943,35.7216,35.9773,459135.0
2016-01-28 09:30:00,42.42,42.98,42.21,42.52,106357.0,36.1563,36.6336,35.9773,36.2415,106357.0
2016-01-28 10:00:00,42.52,42.53,42.22,42.45,282463.0,36.2415,36.25,35.9858,36.1819,282463.0
2016-01-28 11:00:00,42.46,42.61,42.28,42.28,222183.0,36.1904,36.3182,36.037,36.037,222183.0
2016-01-28 12:00:00,42.28,42.64,42.28,42.64,237400.0,36.037,36.3438,36.037,36.3438,237400.0
2016-01-28 13:00:00,42.63,42.74,42.49,42.52,165781.0,36.3353,36.429,36.2159,36.2415,165781.0
2016-01-28 14:00:00,42.53,42.76,42.53,42.7,185521.0,36.25,36.4461,36.25,36.3949,185521.0
2016-01-28 15:00:00,42.71,42.77,42.61,42.69,457975.0,36.4035,36.4546,36.3182,36.3864,457975.0
2016-01-29 09:30:00,43.0,43.23,42.91,43.16,96472.0,36.6506,36.8467,36.5739,36.787,96472.0
2016-01-29 10:00:00,43.18,43.32,42.97,43.25,312059.0,36.8041,36.9234,36.6251,36.8637,312059.0
2016-01-29 11:00:00,43.24,43.45,43.17,43.43,326263.0,36.8552,37.0342,36.7955,37.0171,326263.0
2016-01-29 12:00:00,43.45,43.53,43.41,43.48,189193.0,37.0342,37.1024,37.0001,37.0598,189193.0
2016-01-29 13:00:00,43.47,43.51,43.41,43.48,235455.0,37.0512,37.0853,37.0001,37.0598,235455.0
2016-01-29 14:00:00,43.48,43.67,43.47,43.66,324309.0,37.0598,37.2217,37.0512,37.2132,324309.0
2016-01-29 15:00:00,43.67,43.75,43.61,43.7,730684.0,37.2217,37.2899,37.1706,37.2473,730684.0
2016-02-01 09:30:00,43.47,43.59,43.31,43.31,74544.0,37.0512,37.1535,36.9149,36.9149,74544.0
2016-02-01 10:00:00,43.31,43.53,43.27,43.45,145694.0,36.9149,37.1024,36.8808,37.0342,145694.0
2016-02-01 11:00:00,43.45,43.61,43.37,43.58,120435.0,37.0342,37.1706,36.966,37.145,120435.0
2016-02-01 12:00:00,43.57,43.7,43.56,43.7,112835.0,37.1365,37.2473,37.128,37.2473,112835.0
2016-02-01 13:00:00,43.7,43.73,43.65,43.69,106124.0,37.2473,37.2729,37.2047,37.2388,106124.0
2016-02-01 14:00:00,43.69,43.87,43.66,43.86,131443.0,37.2388,37.3922,37.2132,37.3837,131443.0
2016-02-01 15:00:00,43.86,44.01,43.77,43.85,418706.0,37.3837,37.5115,37.3069,37.3751,418706.0
2016-02-02 09:30:00,43.48,43.7,43.3,43.57,73754.0,37.0598,37.2473,36.9063,37.1365,73754.0
2016-02-02 10:00:00,43.57,43.85,43.54,43.72,225469.0,37.1365,37.3751,37.1109,37.2643,225469.0
2016-02-02 11:00:00,43.72,43.76,43.59,43.62,242461.0,37.2643,37.2984,37.1535,37.1791,242461.0
2016-02-02 12:00:00,43.62,43.63,43.45,43.53,137060.0,37.1791,37.1876,37.0342,37.1024,137060.0
2016-02-02 13:00:00,43.52,43.69,43.42,43.43,221078.0,37.0939,37.2388,37.0086,37.0171,221078.0
2016-02-02 14:00:00,43.44,43.63,43.44,43.47,266219.0,37.0257,37.1876,37.0257,37.0512,266219.0
2016-02-02 15:00:00,43.47,43.7,43.43,43.63,653390.0,37.0512,37.2473,37.0171,37.1876,653390.0
2016-02-03 09:30:00,43.87,44.0,43.78,43.88,110242.0,37.3922,37.503,37.3155,37.4007,110242.0
2016-02-03 10:00:00,43.87,43.87,43.4,43.6,314882.0,37.3922,37.3922,36.9916,37.162,314882.0
2016-02-03 11:00:00,43.59,43.75,43.33,43.7,181204.0,37.1535,37.2899,36.9319,37.2473,181204.0
2016-02-03 12:00:00,43.7,43.75,43.47,43.73,192333.0,37.2473,37.2899,37.0512,37.2729,192333.0
2016-02-03 13:00:00,43.73,43.77,43.39,43.42,137899.0,37.2729,37.3069,36.9831,37.0086,137899.0
2016-02-03 14:00:00,43.42,44.13,43.42,44.06,198602.0,37.0086,37.6138,37.0086,37.5541,198602.0
2016-02-03 15:00:00,44.07,44.17,43.88,44.04,355279.0,37.5626,37.6479,37.4007,37.5371,355279.0
2016-02-04 09:30:00,43.91,44.2,43.88,44.14,73605.0,37.4263,37.6735,37.4007,37.6223,73605.0
2016-02-04 10:00:00,44.13,44.33,43.85,44.3,138911.0,37.6138,37.7843,37.3751,37.7587,138911.0
2016-02-04 11:00:00,44.31,44.32,43.97,43.98,119055.0,37.7672,37.7757,37.4774,37.4859,119055.0
2016-02-04 12:00:00,43.98,44.2,43.97,44.12,118293.0,37.4859,37.6735,37.4774,37.6053,118293.0
2016-02-04 13:00:00,44.12,44.26,44.11,44.13,116161.0,37.6053,37.7246,37.5967,37.6138,116161.0
2016-02-04 14:00:00,44.14,44.14,43.97,44.09,145841.0,37.6223,37.6223,37.4774,37.5797,145841.0
2016-02-04 15:00:00,44.08,44.15,43.96,44.12,369969.0,37.5712,37.6308,37.4689,37.6053,369969.0
2016-02-05 09:30:00,44.13,44.27,43.8,43.87,100204.0,37.6138,37.7331,37.3325,37.3922,100204.0
2016-02-05 10:00:00,43.87,43.87,43.34,43.35,239365.0,37.3922,37.3922,36.9404,36.949,239365.0
2016-02-05 11:00:00,43.37,43.47,43.3,43.38,183618.0,36.966,37.0512,36.9063,36.9745,183618.0
2016-02-05 12:00:00,43.38,43.58,43.34,43.41,166212.0,36.9745,37.145,36.9404,37.0001,166212.0
2016-02-05 13:00:00,43.41,43.56,43.41,43.55,149743.0,37.0001,37.128,37.0001,37.1194,149743.0
2016-02-05 14:00:00,43.55,43.59,43.39,43.41,183729.0,37.1194,37.1535,36.9831,37.0001,183729.0
2016-02-05 15:00:00,43.41,43.57,43.36,43.57,427451.0,37.0001,37.1365,36.9575,37.1365,427451.0
2016-02-08 09:30:00,43.27,43.32,42.85,42.87,90998.0,36.8808,36.9234,36.5228,36.5398,90998.0
2016-02-08 10:00:00,42.86,42.96,42.62,42.76,199360.0,36.5313,36.6165,36.3268,36.4461,199360.0
2016-02-08 11:00:00,42.76,42.82,42.56,42.8,186436.0,36.4461,36.4972,36.2756,36.4802,186436.0
2016-02-08 12:00:00,42.8,43.09,42.76,43.07,171253.0,36.4802,36.7274,36.4461,36.7103,171253.0
2016-02-08 13:00:00,43.07,43.12,42.89,42.9,109985.0,36.7103,36.7529,36.5569,36.5654,109985.0
2016-02-08 14:00:00,42.91,43.06,42.89,42.96,206427.0,36.5739,36.7018,36.5569,36.6165,206427.0
2016-02-08 15:00:00,42.95,43.58,42.92,43.43,559337.0,36.608,37.145,36.5825,37.0171,559337.0
2016-02-09 09:30:00,43.07,43.48,43.07,43.3,165827.0,36.7103,37.0598,36.7103,36.9063,165827.0
2016-02-09 10:00:00,43.29,43.67,43.29,43.48,256662.0,36.8978,37.2217,36.8978,37.0598,256662.0
2016-02-09 11:00:00,43.47,43.91,43.45,43.8,238314.0,37.0512,37.4263,37.0342,37.3325,238314.0
2016-02-09 12:00:00,43.8,44.0,43.78,43.92,211095.0,37.3325,37.503,37.3155,37.4348,211095.0
2016-02-09 13:00:00,43.91,44.0,43.75,44.0,239504.0,37.4263,37.503,37.2899,37.503,239504.0
2016-02-09 14:00:00,43.99,44.11,43.87,44.02,351066.0,37.4945,37.5967,37.3922,37.52,351066.0
2016-02-09 15:00:00,44.03,44.2,43.77,43.85,522334.0,37.5286,37.6735,37.3069,37.3751,522334.0
2016-02-10 09:30:00,43.88,44.55,43.65,44.38,91308.0,37.4007,37.9718,37.2047,37.8269,91308.0
2016-02-10 10:00:00,44.39,44.78,44.33,44.57,264932.0,37.8354,38.1678,37.7843,37.9888,264932.0
2016-02-10 11:00:00,44.57,44.59,44.32,44.49,140692.0,37.9888,38.0059,37.7757,37.9206,140692.0
2016-02-10 12:00:00,44.51,44.63,44.47,44.57,134964.0,37.9377,38.04,37.9036,37.9888,134964.0
2016-02-10 13:00:00,44.57,44.6,44.33,44.38,114472.0,37.9888,38.0144,37.7843,37.8269,114472.0
2016-02-10 14:00:00,44.4,44.58,44.39,44.47,174904.0,37.8439,37.9973,37.8354,37.9036,174904.0
2016-02-10 15:00:00,44.47,44.57,44.19,44.29,438917.0,37.9036,37.9888,37.6649,37.7502,438917.0
2016-02-11 09:30:00,43.56,44.1,43.51,44.01,105221.0,37.128,37.5882,37.0853,37.5115,105221.0
2016-02-11 10:00:00,44.0,44.15,43.89,43.93,289731.0,37.503,37.6308,37.4092,37.4433,289731.0
2016-02-11 11:00:00,43.94,44.02,43.67,43.83,247839.0,37.4518,37.52,37.2217,37.3581,247839.0
2016-02-11 12:00:00,43.82,43.92,43.78,43.91,170314.0,37.3496,37.4348,37.3155,37.4263,170314.0
2016-02-11 13:00:00,43.92,43.96,43.68,43.73,233820.0,37.4348,37.4689,37.2302,37.2729,233820.0
2016-02-11 14:00:00,43.72,43.99,43.62,43.85,443081.0,37.2643,37.4945,37.1791,37.3751,443081.0
2016-02-11 15:00:00,43.85,43.99,43.67,43.83,967704.0,37.3751,37.4945,37.2217,37.3581,967704.0
2016-02-12 09:30:00,44.0,44.71,43.3,44.45,404287.0,37.503,38.1081,36.9063,37.8865,404287.0
2016-02-12 10:00:00,44.45,44.8,44.2,44.47,338700.0,37.8865,38.1849,37.6735,37.9036,338700.0
2016-02-12 11:00:00,44.47,44.49,43.97,44.23,283504.0,37.9036,37.9206,37.4774,37.699,283504.0
2016-02-12 12:00:00,44.23,44.34,44.15,44.22,231288.0,37.699,37.7928,37.6308,37.6905,231288.0
2016-02-12 13:00:00,44.22,44.3,44.06,44.07,188834.0,37.6905,37.7587,37.5541,37.5626,188834.0
2016-02-12 14:00:00,44.06,44.21,44.04,44.16,211412.0,37.5541,37.682,37.5371,37.6394,211412.0
2016-02-12 15:00:00,44.16,44.22,44.05,44.18,514765.0,37.6394,37.6905,37.5456,37.6564,514765.0
2016-02-16 09:30:00,44.76,44.88,44.4,44.41,148896.0,38.1508,38.253,37.8439,37.8524,148896.0
2016-02-16 10:00:00,44.39,44.63,44.26,44.53,303821.0,37.8354,38.04,37.7246,37.9547,303821.0
2016-02-16 11:00:00,44.53,44.86,44.45,44.86,163669.0,37.9547,38.236,37.8865,38.236,163669.0
2016-02-16 12:00:00,44.86,45.05,44.82,45.04,160400.0,38.236,38.3979,38.2019,38.3894,160400.0
2016-02-16 13:00:00,45.04,45.22,45.04,45.08,169243.0,38.3894,38.5428,38.3894,38.4235,169243.0
2016-02-16 14:00:00,45.07,45.19,45.07,45.18,275970.0,38.415,38.5173,38.415,38.5087,275970.0
2016-02-16 15:00:00,45.18,45.45,45.14,45.44,642057.0,38.5087,38.7389,38.4747,38.7304,642057.0
2016-02-17 09:30:00,45.51,45.6,45.23,45.33,207948.0,38.79,38.8667,38.5514,38.6366,207948.0
2016-02-17 10:00:00,45.32,45.53,45.28,45.5,322452.0,38.6281,38.8071,38.594,38.7815,322452.0
2016-02-17 11:00:00,45.48,45.52,45.26,45.27,224539.0,38.7644,38.7985,38.5769,38.5855,224539.0
2016-02-17 12:00:00,45.28,45.38,45.11,45.3,255627.0,38.594,38.6792,38.4491,38.611,255627.0
2016-02-17 13:00:00,45.31,45.43,45.29,45.37,175974.0,38.6195,38.7218,38.6025,38.6707,175974.0
2016-02-17 14:00:00,45.37,45.53,45.29,45.3,202811.0,38.6707,38.8071,38.6025,38.611,202811.0
2016-02-17 15:00:00,45.31,45.35,45.1,45.23,692340.0,38.6195,38.6536,38.4406,38.5514,692340.0
2016-02-18 09:30:00,45.29,45.38,44.99,45.26,168638.0,38.6025,38.6792,38.3468,38.5769,168638.0
2016-02-18 10:00:00,45.26,45.48,45.19,45.41,165899.0,38.5769,38.7644,38.5173,38.7048,165899.0
2016-02-18 11:00:00,45.39,45.56,45.33,45.56,145223.0,38.6877,38.8326,38.6366,38.8326,145223.0
2016-02-18 12:00:00,45.55,45.62,45.36,45.36,115530.0,38.8241,38.8838,38.6622,38.6622,115530.0
2016-02-18 13:00:00,45.34,45.47,45.31,45.47,130097.0,38.6451,38.7559,38.6195,38.7559,130097.0
2016-02-18 14:00:00,45.46,45.71,45.42,45.7,216722.0,38.7474,38.9605,38.7133,38.952,216722.0
2016-02-18 15:00:00,45.71,45.73,45.54,45.62,543380.0,38.9605,38.9775,38.8156,38.8838,543380.0
2016-02-19 09:30:00,45.65,45.7,45.42,45.61,263142.0,38.9093,38.952,38.7133,38.8753,263142.0
2016-02-19 10:00:00,45.6,45.8,45.58,45.8,303683.0,38.8667,39.0372,38.8497,39.0372,303683.0
2016-02-19 11:00:00,45.79,45.91,45.63,45.64,246209.0,39.0287,39.131,38.8923,38.9008,246209.0
2016-02-19 12:00:00,45.64,45.69,45.58,45.63,151023.0,38.9008,38.9434,38.8497,38.8923,151023.0
2016-02-19 13:00:00,45.63,45.68,45.61,45.65,116267.0,38.8923,38.9349,38.8753,38.9093,116267.0
2016-02-19 14:00:00,45.65,45.73,45.56,45.57,183909.0,38.9093,38.9775,38.8326,38.8412,183909.0
2016-02-19 15:00:00,45.58,45.73,45.56,45.68,392127.0,38.8497,38.9775,38.8326,38.9349,392127.0
2016-02-22 09:30:00,45.86,46.1,45.86,45.98,79869.0,39.0883,39.2929,39.0883,39.1906,79869.0
2016-02-22 10:00:00,45.99,46.21,45.93,46.21,162027.0,39.1991,39.3867,39.148,39.3867,162027.0
2016-02-22 11:00:00,46.21,46.21,46.02,46.04,184233.0,39.3867,39.3867,39.2247,39.2418,184233.0
2016-02-22 12:00:00,46.03,46.07,45.99,45.99,145544.0,39.2332,39.2673,39.1991,39.1991,145544.0
2016-02-22 13:00:00,46.0,46.1,45.91,45.99,192812.0,39.2077,39.2929,39.131,39.1991,192812.0
2016-02-22 14:00:00,45.98,46.01,45.8,45.87,144445.0,39.1906,39.2162,39.0372,39.0969,144445.0
2016-02-22 15:00:00,45.88,46.07,45.86,46.04,322313.0,39.1054,39.2673,39.0883,39.2418,322313.0
2016-02-23 09:30:00,46.03,46.21,45.84,46.1,57913.0,39.2332,39.3867,39.0713,39.2929,57913.0
2016-02-23 10:00:00,46.1,46.3,46.04,46.1,99757.0,39.2929,39.4634,39.2418,39.2929,99757.0
2016-02-23 11:00:00,46.1,46.31,46.08,46.16,90515.0,39.2929,39.4719,39.2759,39.344,90515.0
2016-02-23 12:00:00,46.16,46.18,46.08,46.14,52578.0,39.344,39.3611,39.2759,39.327,52578.0
2016-02-23 13:00:00,46.14,46.18,46.02,46.05,106719.0,39.327,39.3611,39.2247,39.2503,106719.0
2016-02-23 14:00:00,46.04,46.1,45.94,45.98,97678.0,39.2418,39.2929,39.1565,39.1906,97678.0
2016-02-23 15:00:00,45.99,46.11,45.84,45.97,268060.0,39.1991,39.3014,39.0713,39.1821,268060.0
2016-02-24 09:30:00,45.63,45.85,45.52,45.65,79025.0,38.8923,39.0798,38.7985,38.9093,79025.0
2016-02-24 10:00:00,45.65,45.65,45.42,45.43,99287.0,38.9093,38.9093,38.7133,38.7218,99287.0
2016-02-24 11:00:00,45.44,45.62,45.33,45.62,90824.0,38.7304,38.8838,38.6366,38.8838,90824.0
2016-02-24 12:00:00,45.64,45.73,45.48,45.49,149819.0,38.9008,38.9775,38.7644,38.773,149819.0
2016-02-24 13:00:00,45.5,45.51,45.33,45.36,93174.0,38.7815,38.79,38.6366,38.6622,93174.0
2016-02-24 14:00:00,45.37,45.7,45.31,45.62,145442.0,38.6707,38.952,38.6195,38.8838,145442.0
2016-02-24 15:00:00,45.61,46.03,45.61,45.99,309470.0,38.8753,39.2332,38.8753,39.1991,309470.0
2016-02-25 09:30:00,46.12,46.23,45.94,46.16,134987.0,39.3099,39.4037,39.1565,39.344,134987.0
2016-02-25 10:00:00,46.15,46.17,45.78,45.85,213196.0,39.3355,39.3526,39.0201,39.0798,213196.0
2016-02-25 11:00:00,45.84,45.85,45.71,45.8,193945.0,39.0713,39.0798,38.9605,39.0372,193945.0
2016-02-25 12:00:00,45.8,46.07,45.79,46.06,186981.0,39.0372,39.2673,39.0287,39.2588,186981.0
2016-02-25 13:00:00,46.05,46.17,46.04,46.16,88290.0,39.2503,39.3526,39.2418,39.344,88290.0
2016-02-25 14:00:00,46.16,46.23,46.12,46.18,114175.0,39.344,39.4037,39.3099,39.3611,114175.0
2016-02-25 15:00:00,46.19,46.25,46.15,46.21,383875.0,39.3696,39.4207,39.3355,39.3867,383875.0
2016-02-26 09:30:00,46.5,46.62,46.3,46.35,149972.0,39.6338,39.7361,39.4634,39.506,149972.0
2016-02-26 10:00:00,46.36,46.49,46.29,46.36,177352.0,39.5145,39.6253,39.4548,39.5145,177352.0
2016-02-26 11:00:00,46.37,46.52,46.2,46.2,174200.0,39.523,39.6509,39.3781,39.3781,174200.0
2016-02-26 12:00:00,46.21,46.4,46.13,46.4,121364.0,39.3867,39.5486,39.3185,39.5486,121364.0
2016-02-26 13:00:00,46.41,46.43,46.15,46.16,121965.0,39.5571,39.5742,39.3355,39.344,121965.0
2016-02-26 14:00:00,46.16,46.32,46.15,46.23,154092.0,39.344,39.4804,39.3355,39.4037,154092.0
2016-02-26 15:00:00,46.22,46.33,46.2,46.22,438795.0,39.3952,39.4889,39.3781,39.3952,438795.0
2016-02-29 09:30:00,46.17,46.28,45.91,45.97,68495.0,39.3526,39.4463,39.131,39.1821,68495.0
2016-02-29 10:00:00,45.95,46.05,45.73,45.77,133271.0,39.165,39.2503,38.9775,39.0116,133271.0
2016-02-29 11:00:00,45.77,46.1,45.76,46.02,96967.0,39.0116,39.2929,39.0031,39.2247,96967.0
2016-02-29 12:00:00,46.02,46.07,45.88,45.96,91437.0,39.2247,39.2673,39.1054,39.1736,91437.0
2016-02-29 13:00:00,45.96,46.01,45.9,45.98,79526.0,39.1736,39.2162,39.1224,39.1906,79526.0
2016-02-29 14:00:00,45.98,46.04,45.83,45.84,143846.0,39.1906,39.2418,39.0628,39.0713,143846.0
2016-02-29 15:00:00,45.83,45.92,45.7,45.71,586387.0,39.0628,39.1395,38.952,38.9605,586387.0
2016-03-01 09:30:00,46.01,46.36,46.0,46.33,79776.0,39.2162,39.5145,39.2077,39.4889,79776.0
2016-03-01 10:00:00,46.34,46.54,46.27,46.39,215592.0,39.4975,39.6679,39.4378,39.5401,215592.0
2016-03-01 11:00:00,46.4,46.7,46.39,46.68,121563.0,39.5486,39.8043,39.5401,39.7873,121563.0
2016-03-01 12:00:00,46.68,46.75,46.51,46.54,170793.0,39.7873,39.8469,39.6424,39.6679,170793.0
2016-03-01 13:00:00,46.54,46.63,46.44,46.44,225989.0,39.6679,39.7446,39.5827,39.5827,225989.0
2016-03-01 14:00:00,46.45,46.65,46.44,46.62,195541.0,39.5912,39.7617,39.5827,39.7361,195541.0
2016-03-01 15:00:00,46.61,46.68,46.48,46.6,287500.0,39.7276,39.7873,39.6168,39.7191,287500.0
2016-03-02 09:30:00,46.61,46.73,46.41,46.55,80346.0,39.7276,39.8299,39.5571,39.6765,80346.0
2016-03-02 10:00:00,46.56,46.67,46.48,46.5,148369.0,39.685,39.7787,39.6168,39.6338,148369.0
2016-03-02 11:00:00,46.5,46.61,46.45,46.54,245168.0,39.6338,39.7276,39.5912,39.6679,245168.0
2016-03-02 12:00:00,46.54,46.63,46.44,46.56,111349.0,39.6679,39.7446,39.5827,39.685,111349.0
2016-03-02 13:00:00,46.56,46.71,46.48,46.63,127285.0,39.685,39.8128,39.6168,39.7446,127285.0
2016-03-02 14:00:00,46.63,46.94,46.62,46.9,189169.0,39.7446,40.0089,39.7361,39.9748,189169.0
2016-03-02 15:00:00,46.9,47.07,46.85,47.06,455831.0,39.9748,40.1197,39.9322,40.1111,455831.0
2016-03-03 09:30:00,46.87,47.0,46.61,46.61,105326.0,39.9492,40.06,39.7276,39.7276,105326.0
2016-03-03 10:00:00,46.62,46.65,46.41,46.6,274436.0,39.7361,39.7617,39.5571,39.7191,274436.0
2016-03-03 11:00:00,46.6,46.66,46.53,46.63,202074.0,39.7191,39.7702,39.6594,39.7446,202074.0
2016-03-03 12:00:00,46.63,46.63,46.46,46.55,80718.0,39.7446,39.7446,39.5997,39.6765,80718.0
2016-03-03 13:00:00,46.56,46.76,46.47,46.71,151190.0,39.685,39.8554,39.6083,39.8128,151190.0
2016-03-03 14:00:00,46.71,47.04,46.6,47.04,222392.0,39.8128,40.0941,39.7191,40.0941,222392.0
2016-03-03 15:00:00,47.04,47.25,46.98,47.21,421574.0,40.0941,40.2731,40.043,40.239,421574.0
2016-03-04 09:30:00,47.21,47.25,46.74,46.79,107387.0,40.239,40.2731,39.8384,39.881,107387.0
2016-03-04 10:00:00,46.79,47.1,46.78,46.97,207638.0,39.881,40.1452,39.8725,40.0344,207638.0
2016-03-04 11:00:00,46.98,47.1,46.87,46.95,200255.0,40.043,40.1452,39.9492,40.0174,200255.0
2016-03-04 12:00:00,46.96,47.11,46.88,47.07,198055.0,40.0259,40.1538,39.9577,40.1197,198055.0
2016-03-04 13:00:00,47.07,47.25,47.05,47.18,128032.0,40.1197,40.2731,40.1026,40.2134,128032.0
2016-03-04 14:00:00,47.19,47.19,46.95,46.97,186646.0,40.2219,40.2219,40.0174,40.0344,186646.0
2016-03-04 15:00:00,46.97,47.14,46.89,47.08,453109.0,40.0344,40.1793,39.9662,40.1282,453109.0
2016-03-07 09:30:00,46.85,46.99,46.69,46.74,57370.0,39.9322,40.0515,39.7958,39.8384,57370.0
2016-03-07 10:00:00,46.75,46.87,46.71,46.86,146186.0,39.8469,39.9492,39.8128,39.9407,146186.0
2016-03-07 11:00:00,46.86,47.0,46.85,46.87,91094.0,39.9407,40.06,39.9322,39.9492,91094.0
2016-03-07 12:00:00,46.86,46.94,46.76,46.92,81230.0,39.9407,40.0089,39.8554,39.9918,81230.0
2016-03-07 13:00:00,46.92,46.97,46.81,46.85,107473.0,39.9918,40.0344,39.8981,39.9322,107473.0
2016-03-07 14:00:00,46.85,46.89,46.64,46.68,170656.0,39.9322,39.9662,39.7532,39.7873,170656.0
2016-03-07 15:00:00,46.68,46.96,46.65,46.89,327339.0,39.7873,40.0259,39.7617,39.9662,327339.0
2016-03-08 09:30:00,46.74,46.74,46.22,46.62,117168.0,39.8384,39.8384,39.3952,39.7361,117168.0
2016-03-08 10:00:00,46.61,46.87,46.57,46.86,131058.0,39.7276,39.9492,39.6935,39.9407,131058.0
2016-03-08 11:00:00,46.88,47.0,46.78,46.96,89697.0,39.9577,40.06,39.8725,40.0259,89697.0
2016-03-08 12:00:00,46.96,47.04,46.87,46.95,116501.0,40.0259,40.0941,39.9492,40.0174,116501.0
2016-03-08 13:00:00,46.96,47.02,46.79,46.81,100542.0,40.0259,40.0771,39.881,39.8981,100542.0
2016-03-08 14:00:00,46.81,46.9,46.65,46.74,197855.0,39.8981,39.9748,39.7617,39.8384,197855.0
2016-03-08 15:00:00,46.74,46.74,46.59,46.63,429483.0,39.8384,39.8384,39.7105,39.7446,429483.0
2016-03-09 09:30:00,46.89,47.33,46.8,47.21,104580.0,39.9662,40.3413,39.8895,40.239,104580.0
2016-03-09 10:00:00,47.22,47.36,46.99,47.1,246929.0,40.2475,40.3668,40.0515,40.1452,246929.0
2016-03-09 11:00:00,47.1,47.35,47.01,47.33,187378.0,40.1452,40.3583,40.0685,40.3413,187378.0
2016-03-09 12:00:00,47.33,47.34,47.01,47.07,97685.0,40.3413,40.3498,40.0685,40.1197,97685.0
2016-03-09 13:00:00,47.08,47.21,47.01,47.12,98790.0,40.1282,40.239,40.0685,40.1623,98790.0
2016-03-09 14:00:00,47.12,47.14,47.05,47.08,104311.0,40.1623,40.1793,40.1026,40.1282,104311.0
2016-03-09 15:00:00,47.08,47.08,46.8,47.0,462822.0,40.1282,40.1282,39.8895,40.06,462822.0
2016-03-10 09:30:00,47.14,47.31,46.94,47.18,69853.0,40.1793,40.3242,40.0089,40.2134,69853.0
2016-03-10 10:00:00,47.18,47.23,46.9,46.91,114623.0,40.2134,40.256,39.9748,39.9833,114623.0
2016-03-10 11:00:00,46.92,46.94,46.68,46.7,114232.0,39.9918,40.0089,39.7873,39.8043,114232.0
2016-03-10 12:00:00,46.7,46.78,46.46,46.53,197972.0,39.8043,39.8725,39.5997,39.6594,197972.0
2016-03-10 13:00:00,46.53,46.76,46.5,46.69,138029.0,39.6594,39.8554,39.6338,39.7958,138029.0
2016-03-10 14:00:00,46.69,46.88,46.65,46.82,138411.0,39.7958,39.9577,39.7617,39.9066,138411.0
2016-03-10 15:00:00,46.83,46.95,46.73,46.95,214882.0,39.9151,40.0174,39.8299,40.0174,214882.0
2016-03-11 09:30:00,47.37,47.48,47.14,47.31,71612.0,40.3754,40.4691,40.1793,40.3242,71612.0
2016-03-11 10:00:00,47.32,47.42,47.23,47.32,85138.0,40.3328,40.418,40.256,40.3328,85138.0
2016-03-11 11:00:00,47.32,47.51,47.32,47.38,116134.0,40.3328,40.4947,40.3328,40.3839,116134.0
2016-03-11 12:00:00,47.38,47.45,47.36,47.4,93673.0,40.3839,40.4436,40.3668,40.4009,93673.0
2016-03-11 13:00:00,47.4,47.4,47.18,47.33,112840.0,40.4009,40.4009,40.2134,40.3413,112840.0
2016-03-11 14:00:00,47.33,47.33,47.12,47.15,141955.0,40.3413,40.3413,40.1623,40.1879,141955.0
2016-03-11 15:00:00,47.15,47.3,47.13,47.3,365802.0,40.1879,40.3157,40.1708,40.3157,365802.0
2016-03-14 09:30:00,47.08,47.37,47.0,47.01,84424.0,40.1282,40.3754,40.06,40.0685,84424.0
2016-03-14 10:00:00,47.0,47.27,47.0,47.2,177180.0,40.06,40.2901,40.06,40.2305,177180.0
2016-03-14 11:00:00,47.2,47.23,46.98,47.07,146604.0,40.2305,40.256,40.043,40.1197,146604.0
2016-03-14 12:00:00,47.06,47.16,47.03,47.05,147937.0,40.1111,40.1964,40.0856,40.1026,147937.0
2016-03-14 13:00:00,47.05,47.08,46.94,46.95,136260.0,40.1026,40.1282,40.0089,40.0174,136260.0
2016-03-14 14:00:00,46.95,46.98,46.86,46.88,207602.0,40.0174,40.043,39.9407,39.9577,207602.0
2016-03-14 15:00:00,46.89,47.11,46.88,47.02,344872.0,39.9662,40.1538,39.9577,40.0771,344872.0
2016-03-15 09:30:00,46.68,47.06,46.68,46.96,64370.0,39.7873,40.1111,39.7873,40.0259,64370.0
2016-03-15 10:00:00,46.98,47.38,46.94,47.28,143610.0,40.043,40.3839,40.0089,40.2987,143610.0
2016-03-15 11:00:00,47.28,47.53,47.27,47.36,167706.0,40.2987,40.5117,40.2901,40.3668,167706.0
2016-03-15 12:00:00,47.36,47.58,47.32,47.51,120824.0,40.3668,40.5544,40.3328,40.4947,120824.0
2016-03-15 13:00:00,47.51,47.55,47.4,47.54,167249.0,40.4947,40.5288,40.4009,40.5203,167249.0
2016-03-15 14:00:00,47.55,47.58,47.42,47.44,225550.0,40.5288,40.5544,40.418,40.435,225550.0
2016-03-15 15:00:00,47.43,47.5,47.4,47.45,360474.0,40.4265,40.4862,40.4009,40.4436,360474.0
2016-03-16 09:30:00,47.46,47.6,47.23,47.43,51874.0,40.4521,40.5714,40.256,40.4265,51874.0
2016-03-16 10:00:00,47.43,47.45,47.22,47.22,69875.0,40.4265,40.4436,40.2475,40.2475,69875.0
2016-03-16 11:00:00,47.23,47.42,47.23,47.37,63533.0,40.256,40.418,40.256,40.3754,63533.0
2016-03-16 12:00:00,47.37,47.63,47.37,47.58,111055.0,40.3754,40.597,40.3754,40.5544,111055.0
2016-03-16 13:00:00,47.57,47.65,47.54,47.61,100830.0,40.5458,40.614,40.5203,40.5799,100830.0
2016-03-16 14:00:00,47.61,48.0,47.6,47.71,151513.0,40.5799,40.9123,40.5714,40.6652,151513.0
2016-03-16 15:00:00,47.71,48.03,47.69,47.87,407018.0,40.6652,40.9379,40.6481,40.8015,407018.0
2016-03-17 09:30:00,47.87,48.02,47.75,47.89,72550.0,40.8015,40.9294,40.6993,40.8186,72550.0
2016-03-17 10:00:00,47.89,47.94,47.8,47.83,171837.0,40.8186,40.8612,40.7419,40.7674,171837.0
2016-03-17 11:00:00,47.83,47.99,47.83,47.92,125695.0,40.7674,40.9038,40.7674,40.8442,125695.0
2016-03-17 12:00:00,47.93,48.07,47.9,47.91,112631.0,40.8527,40.972,40.8271,40.8356,112631.0
2016-03-17 13:00:00,47.9,47.91,47.72,47.83,197477.0,40.8271,40.8356,40.6737,40.7674,197477.0
2016-03-17 14:00:00,47.83,47.99,47.79,47.98,150079.0,40.7674,40.9038,40.7334,40.8953,150079.0
2016-03-17 15:00:00,47.97,48.06,47.9,48.0,399101.0,40.8868,40.9635,40.8271,40.9123,399101.0
2016-03-18 09:30:00,48.05,48.1,47.77,47.96,277096.0,40.955,40.9976,40.7163,40.8783,277096.0
2016-03-18 10:00:00,47.95,48.23,47.91,48.17,131896.0,40.8697,41.1084,40.8356,41.0572,131896.0
2016-03-18 11:00:00,48.17,48.19,48.06,48.08,143663.0,41.0572,41.0743,40.9635,40.9805,143663.0
2016-03-18 12:00:00,48.08,48.15,48.05,48.05,121175.0,40.9805,41.0402,40.955,40.955,121175.0
2016-03-18 13:00:00,48.05,48.14,48.02,48.11,151179.0,40.955,41.0317,40.9294,41.0061,151179.0
2016-03-18 14:00:00,48.11,48.16,48.08,48.13,200054.0,41.0061,41.0487,40.9805,41.0231,200054.0
2016-03-18 15:00:00,48.12,48.25,48.12,48.17,540036.0,41.0146,41.1254,41.0146,41.0572,540036.0
2016-03-21 09:30:00,48.19,48.27,48.0,48.05,65676.0,41.0743,41.1425,40.9123,40.955,65676.0
2016-03-21 10:00:00,48.07,48.2,48.02,48.05,72394.0,40.972,41.0828,40.9294,40.955,72394.0
2016-03-21 11:00:00,48.07,48.21,48.06,48.12,81097.0,40.972,41.0913,40.9635,41.0146,81097.0
2016-03-21 12:00:00,48.12,48.21,48.1,48.16,57415.0,41.0146,41.0913,40.9976,41.0487,57415.0
2016-03-21 13:00:00,48.15,48.26,48.15,48.2,61837.0,41.0402,41.134,41.0402,41.0828,61837.0
2016-03-21 14:00:00,48.2,48.21,48.09,48.11,138920.0,41.0828,41.0913,40.9891,41.0061,138920.0
2016-03-21 15:00:00,48.12,48.18,48.07,48.16,219319.0,41.0146,41.0658,40.972,41.0487,219319.0
2016-03-22 09:30:00,47.88,48.17,47.87,48.03,46794.0,40.8101,41.0572,40.8015,40.9379,46794.0
2016-03-22 10:00:00,48.03,48.05,47.85,47.86,122414.0,40.9379,40.955,40.7845,40.793,122414.0
2016-03-22 11:00:00,47.88,48.01,47.55,47.56,227225.0,40.8101,40.9209,40.5288,40.5373,227225.0
2016-03-22 12:00:00,47.56,47.66,47.52,47.65,162061.0,40.5373,40.6225,40.5032,40.614,162061.0
2016-03-22 13:00:00,47.66,47.78,47.65,47.69,108852.0,40.6225,40.7248,40.614,40.6481,108852.0
2016-03-22 14:00:00,47.69,47.82,47.63,47.76,131913.0,40.6481,40.7589,40.597,40.7078,131913.0
2016-03-22 15:00:00,47.76,47.77,47.56,47.63,399269.0,40.7078,40.7163,40.5373,40.597,399269.0
2016-03-23 09:30:00,47.55,47.72,47.5,47.69,83561.0,40.5288,40.6737,40.4862,40.6481,83561.0
2016-03-23 10:00:00,47.68,47.86,47.67,47.76,102109.0,40.6396,40.793,40.6311,40.7078,102109.0
2016-03-23 11:00:00,47.76,47.83,47.62,47.66,146302.0,40.7078,40.7674,40.5885,40.6225,146302.0
2016-03-23 12:00:00,47.66,47.88,47.64,47.77,154320.0,40.6225,40.8101,40.6055,40.7163,154320.0
2016-03-23 13:00:00,47.77,47.81,47.73,47.79,71920.0,40.7163,40.7504,40.6822,40.7334,71920.0
2016-03-23 14:00:00,47.79,47.91,47.75,47.8,103751.0,40.7334,40.8356,40.6993,40.7419,103751.0
2016-03-23 15:00:00,47.81,47.94,47.76,47.89,409388.0,40.7504,40.8612,40.7078,40.8186,409388.0
2016-03-24 09:30:00,47.84,48.06,47.84,47.95,101949.0,40.776,40.9635,40.776,40.8697,101949.0
2016-03-24 10:00:00,47.95,48.06,47.92,47.99,108858.0,40.8697,40.9635,40.8442,40.9038,108858.0
2016-03-24 11:00:00,47.99,48.05,47.94,48.02,150368.0,40.9038,40.955,40.8612,40.9294,150368.0
2016-03-24 12:00:00,48.02,48.03,47.94,48.0,187063.0,40.9294,40.9379,40.8612,40.9123,187063.0
2016-03-24 13:00:00,47.99,48.08,47.99,48.0,85400.0,40.9038,40.9805,40.9038,40.9123,85400.0
2016-03-24 14:00:00,48.0,48.1,47.98,48.1,127922.0,40.9123,40.9976,40.8953,40.9976,127922.0
2016-03-24 15:00:00,48.1,48.13,48.05,48.13,405097.0,40.9976,41.0231,40.955,41.0231,405097.0
2016-03-28 09:30:00,48.27,48.48,48.25,48.34,48661.0,41.1425,41.3215,41.1254,41.2021,48661.0
2016-03-28 10:00:00,48.33,48.34,48.08,48.21,86001.0,41.1936,41.2021,40.9805,41.0913,86001.0
2016-03-28 11:00:00,48.21,48.22,48.07,48.14,94485.0,41.0913,41.0999,40.972,41.0317,94485.0
2016-03-28 12:00:00,48.13,48.23,48.1,48.16,109860.0,41.0231,41.1084,40.9976,41.0487,109860.0
2016-03-28 13:00:00,48.16,48.26,48.07,48.26,94285.0,41.0487,41.134,40.972,41.134,94285.0
2016-03-28 14:00:00,48.26,48.34,48.21,48.25,111252.0,41.134,41.2021,41.0913,41.1254,111252.0
2016-03-28 15:00:00,48.26,48.35,48.23,48.31,247093.0,41.134,41.2107,41.1084,41.1766,247093.0
2016-03-29 09:30:00,48.27,48.54,48.13,48.52,62366.0,41.1425,41.3726,41.0231,41.3556,62366.0
2016-03-29 10:00:00,48.52,48.65,48.51,48.57,83376.0,41.3556,41.4664,41.347,41.3982,83376.0
2016-03-29 11:00:00,48.58,48.63,48.51,48.53,133739.0,41.4067,41.4493,41.347,41.3641,133739.0
2016-03-29 12:00:00,48.52,48.76,48.49,48.72,124968.0,41.3556,41.5601,41.33,41.526,124968.0
2016-03-29 13:00:00,48.72,48.72,48.59,48.64,177286.0,41.526,41.526,41.4152,41.4578,177286.0
2016-03-29 14:00:00,48.64,48.72,48.56,48.58,167915.0,41.4578,41.526,41.3897,41.4067,167915.0
2016-03-29 15:00:00,48.58,48.76,48.58,48.72,289891.0,41.4067,41.5601,41.4067,41.526,289891.0
2016-03-30 09:30:00,48.52,48.7,48.26,48.46,78449.0,41.6122,41.7665,41.3892,41.5607,78449.0
2016-03-30 10:00:00,48.46,48.48,48.32,48.44,108284.0,41.5607,41.5779,41.4406,41.5436,108284.0
2016-03-30 11:00:00,48.44,48.5,48.38,48.49,85533.0,41.5436,41.595,41.4921,41.5864,85533.0
2016-03-30 12:00:00,48.49,48.57,48.4,48.43,78922.0,41.5864,41.655,41.5092,41.535,78922.0
2016-03-30 13:00:00,48.43,48.48,48.34,48.39,116706.0,41.535,41.5779,41.4578,41.5007,116706.0
2016-03-30 14:00:00,48.39,48.44,48.31,48.4,133371.0,41.5007,41.5436,41.4321,41.5092,133371.0
2016-03-30 15:00:00,48.4,48.49,48.3,48.37,270709.0,41.5092,41.5864,41.4235,41.4835,270709.0
2016-03-31 09:30:00,48.38,48.46,48.33,48.34,118537.0,41.4921,41.5607,41.4492,41.4578,118537.0
2016-03-31 10:00:00,48.34,48.37,48.29,48.34,139565.0,41.4578,41.4835,41.4149,41.4578,139565.0
2016-03-31 11:00:00,48.33,48.37,48.13,48.16,109420.0,41.4492,41.4835,41.2777,41.3034,109420.0
2016-03-31 12:00:00,48.16,48.18,47.98,48.0,167013.0,41.3034,41.3206,41.149,41.1662,167013.0
2016-03-31 13:00:00,48.0,48.03,47.87,47.94,222646.0,41.1662,41.1919,41.0547,41.1147,222646.0
2016-03-31 14:00:00,47.94,47.96,47.67,47.69,268399.0,41.1147,41.1319,40.8832,40.9003,268399.0
2016-03-31 15:00:00,47.69,47.78,47.61,47.68,1052724.0,40.9003,40.9775,40.8317,40.8918,1052724.0
2016-04-01 09:30:00,47.51,47.89,47.41,47.79,109938.0,40.746,41.0719,40.6602,40.9861,109938.0
2016-04-01 10:00:00,47.79,47.89,47.72,47.84,110250.0,40.9861,41.0719,40.9261,41.029,110250.0
2016-04-01 11:00:00,47.85,47.85,47.73,47.84,106150.0,41.0376,41.0376,40.9346,41.029,106150.0
2016-04-01 12:00:00,47.84,47.9,47.75,47.86,136383.0,41.029,41.0804,40.9518,41.0461,136383.0
2016-04-01 13:00:00,47.87,47.96,47.77,47.88,257395.0,41.0547,41.1319,40.9689,41.0633,257395.0
2016-04-01 14:00:00,47.88,48.17,47.88,48.13,134370.0,41.0633,41.312,41.0633,41.2777,134370.0
2016-04-01 15:00:00,48.12,48.29,48.03,48.25,397492.0,41.2691,41.4149,41.1919,41.3806,397492.0
2016-04-04 09:30:00,47.05,47.21,46.59,46.85,811855.0,40.3514,40.4887,39.9569,40.1799,811855.0
2016-04-04 10:00:00,46.84,46.89,46.39,46.59,536402.0,40.1713,40.2142,39.7854,39.9569,536402.0
2016-04-04 11:00:00,46.59,46.71,46.43,46.5,261264.0,39.9569,40.0599,39.8197,39.8798,261264.0
2016-04-04 12:00:00,46.49,46.65,46.46,46.48,278395.0,39.8712,40.0084,39.8454,39.8626,278395.0
2016-04-04 13:00:00,46.47,46.69,46.47,46.5,361366.0,39.854,40.0427,39.854,39.8798,361366.0
2016-04-04 14:00:00,46.5,46.57,46.38,46.38,457747.0,39.8798,39.9398,39.7768,39.7768,457747.0
2016-04-04 15:00:00,46.39,46.43,46.18,46.27,1022137.0,39.7854,39.8197,39.6053,39.6825,1022137.0
2016-04-05 09:30:00,45.99,46.2,45.7,46.17,169942.0,39.4424,39.6225,39.1936,39.5967,169942.0
2016-04-05 10:00:00,46.17,46.44,46.11,46.11,425383.0,39.5967,39.8283,39.5453,39.5453,425383.0
2016-04-05 11:00:00,46.11,46.32,46.11,46.31,302238.0,39.5453,39.7254,39.5453,39.7168,302238.0
2016-04-05 12:00:00,46.31,46.41,46.25,46.4,231482.0,39.7168,39.8026,39.6653,39.794,231482.0
2016-04-05 13:00:00,46.4,46.42,46.24,46.25,292570.0,39.794,39.8111,39.6568,39.6653,292570.0
2016-04-05 14:00:00,46.26,46.46,46.22,46.46,320209.0,39.6739,39.8454,39.6396,39.8454,320209.0
2016-04-05 15:00:00,46.46,46.52,46.34,46.51,782782.0,39.8454,39.8969,39.7425,39.8883,782782.0
2016-04-06 09:30:00,46.56,46.92,46.54,46.6,119633.0,39.9312,40.24,39.9141,39.9655,119633.0
2016-04-06 10:00:00,46.58,46.58,46.18,46.24,179535.0,39.9484,39.9484,39.6053,39.6568,179535.0
2016-04-06 11:00:00,46.25,46.33,46.09,46.1,218657.0,39.6653,39.734,39.5281,39.5367,218657.0
2016-04-06 12:00:00,46.1,46.15,46.0,46.03,132623.0,39.5367,39.5796,39.4509,39.4767,132623.0
2016-04-06 13:00:00,46.02,46.09,45.97,46.07,152401.0,39.4681,39.5281,39.4252,39.511,152401.0
2016-04-06 14:00:00,46.07,46.16,46.01,46.1,217301.0,39.511,39.5882,39.4595,39.5367,217301.0
2016-04-06 15:00:00,46.1,46.29,46.09,46.25,383577.0,39.5367,39.6996,39.5281,39.6653,383577.0
2016-04-07 09:30:00,46.19,46.42,46.1,46.32,73988.0,39.6139,39.8111,39.5367,39.7254,73988.0
2016-04-07 10:00:00,46.32,46.43,46.21,46.26,94077.0,39.7254,39.8197,39.631,39.6739,94077.0
2016-04-07 11:00:00,46.25,46.28,46.18,46.21,101249.0,39.6653,39.6911,39.6053,39.631,101249.0
2016-04-07 12:00:00,46.21,46.27,46.15,46.23,196671.0,39.631,39.6825,39.5796,39.6482,196671.0
2016-04-07 13:00:00,46.23,46.25,46.14,46.15,111795.0,39.6482,39.6653,39.571,39.5796,111795.0
2016-04-07 14:00:00,46.14,46.21,46.1,46.15,134254.0,39.571,39.631,39.5367,39.5796,134254.0
2016-04-07 15:00:00,46.14,46.28,46.11,46.24,310212.0,39.571,39.6911,39.5453,39.6568,310212.0
2016-04-08 09:30:00,46.48,46.73,46.41,46.59,57849.0,39.8626,40.077,39.8026,39.9569,57849.0
2016-04-08 10:00:00,46.61,46.63,46.35,46.38,88492.0,39.9741,39.9912,39.7511,39.7768,88492.0
2016-04-08 11:00:00,46.38,46.47,46.33,46.38,127244.0,39.7768,39.854,39.734,39.7768,127244.0
2016-04-08 12:00:00,46.39,46.56,46.35,46.55,91975.0,39.7854,39.9312,39.7511,39.9226,91975.0
2016-04-08 13:00:00,46.56,46.59,46.49,46.56,70791.0,39.9312,39.9569,39.8712,39.9312,70791.0
2016-04-08 14:00:00,46.56,46.56,46.42,46.43,97216.0,39.9312,39.9312,39.8111,39.8197,97216.0
2016-04-08 15:00:00,46.43,46.45,46.29,46.38,328174.0,39.8197,39.8369,39.6996,39.7768,328174.0
2016-04-11 09:30:00,46.61,46.76,46.52,46.54,81793.0,39.9741,40.1027,39.8969,39.9141,81793.0
2016-04-11 10:00:00,46.54,46.61,46.28,46.3,110564.0,39.9141,39.9741,39.6911,39.7082,110564.0
2016-04-11 11:00:00,46.3,46.31,46.08,46.21,150913.0,39.7082,39.7168,39.5195,39.631,150913.0
2016-04-11 12:00:00,46.21,46.29,46.15,46.23,105320.0,39.631,39.6996,39.5796,39.6482,105320.0
2016-04-11 13:00:00,46.23,46.27,46.15,46.19,110187.0,39.6482,39.6825,39.5796,39.6139,110187.0
2016-04-11 14:00:00,46.19,46.21,46.05,46.13,136530.0,39.6139,39.631,39.4938,39.5624,136530.0
2016-04-11 15:00:00,46.13,46.14,45.87,45.91,353609.0,39.5624,39.571,39.3394,39.3738,353609.0
2016-04-12 09:30:00,45.94,46.05,45.87,46.02,65645.0,39.3995,39.4938,39.3394,39.4681,65645.0
2016-04-12 10:00:00,46.01,46.02,45.78,45.93,136840.0,39.4595,39.4681,39.2623,39.3909,136840.0
2016-04-12 11:00:00,45.94,46.0,45.9,45.94,96800.0,39.3995,39.4509,39.3652,39.3995,96800.0
2016-04-12 12:00:00,45.93,45.97,45.85,45.87,116542.0,39.3909,39.4252,39.3223,39.3394,116542.0
2016-04-12 13:00:00,45.87,45.91,45.83,45.88,310597.0,39.3394,39.3738,39.3051,39.348,310597.0
2016-04-12 14:00:00,45.88,45.97,45.87,45.93,298779.0,39.348,39.4252,39.3394,39.3909,298779.0
2016-04-12 15:00:00,45.94,45.99,45.91,45.94,432200.0,39.3995,39.4424,39.3738,39.3995,432200.0
2016-04-13 09:30:00,46.05,46.2,45.9,46.01,56422.0,39.4938,39.6225,39.3652,39.4595,56422.0
2016-04-13 10:00:00,45.99,45.99,45.72,45.78,334215.0,39.4424,39.4424,39.2108,39.2623,334215.0
2016-04-13 11:00:00,45.78,45.92,45.77,45.9,184537.0,39.2623,39.3823,39.2537,39.3652,184537.0
2016-04-13 12:00:00,45.9,46.04,45.84,45.9,193831.0,39.3652,39.4852,39.3137,39.3652,193831.0
2016-04-13 13:00:00,45.89,46.03,45.86,46.0,120501.0,39.3566,39.4767,39.3309,39.4509,120501.0
2016-04-13 14:00:00,46.0,46.03,45.95,46.01,160852.0,39.4509,39.4767,39.4081,39.4595,160852.0
2016-04-13 15:00:00,46.01,46.13,45.98,45.99,499129.0,39.4595,39.5624,39.4338,39.4424,499129.0
2016-04-14 09:30:00,46.02,46.32,45.86,46.04,85343.0,39.4681,39.7254,39.3309,39.4852,85343.0
2016-04-14 10:00:00,46.03,46.06,45.96,46.0,260094.0,39.4767,39.5024,39.4166,39.4509,260094.0
2016-04-14 11:00:00,46.0,46.06,45.97,45.99,220276.0,39.4509,39.5024,39.4252,39.4424,220276.0
2016-04-14 12:00:00,45.98,46.03,45.93,46.03,245215.0,39.4338,39.4767,39.3909,39.4767,245215.0
2016-04-14 13:00:00,46.03,46.04,45.97,46.02,121878.0,39.4767,39.4852,39.4252,39.4681,121878.0
2016-04-14 14:00:00,46.03,46.03,45.97,46.01,116572.0,39.4767,39.4767,39.4252,39.4595,116572.0
2016-04-14 15:00:00,46.0,46.06,45.91,45.92,243013.0,39.4509,39.5024,39.3738,39.3823,243013.0
2016-04-15 09:30:00,46.19,46.41,46.04,46.28,142411.0,39.6139,39.8026,39.4852,39.6911,142411.0
2016-04-15 10:00:00,46.3,46.34,46.18,46.29,95324.0,39.7082,39.7425,39.6053,39.6996,95324.0
2016-04-15 11:00:00,46.28,46.29,46.09,46.14,85646.0,39.6911,39.6996,39.5281,39.571,85646.0
2016-04-15 12:00:00,46.15,46.16,46.03,46.09,84289.0,39.5796,39.5882,39.4767,39.5281,84289.0
2016-04-15 13:00:00,46.09,46.15,46.07,46.08,54665.0,39.5281,39.5796,39.511,39.5195,54665.0
2016-04-15 14:00:00,46.09,46.17,46.09,46.13,102602.0,39.5281,39.5967,39.5281,39.5624,102602.0
2016-04-15 15:00:00,46.13,46.16,46.1,46.13,238504.0,39.5624,39.5882,39.5367,39.5624,238504.0
2016-04-18 09:30:00,46.01,46.18,45.92,46.08,46923.0,39.4595,39.6053,39.3823,39.5195,46923.0
2016-04-18 10:00:00,46.06,46.36,46.05,46.17,129548.0,39.5024,39.7597,39.4938,39.5967,129548.0
2016-04-18 11:00:00,46.15,46.25,46.08,46.22,148141.0,39.5796,39.6653,39.5195,39.6396,148141.0
2016-04-18 12:00:00,46.21,46.38,46.2,46.36,105526.0,39.631,39.7768,39.6225,39.7597,105526.0
2016-04-18 13:00:00,46.36,46.43,46.31,46.42,93665.0,39.7597,39.8197,39.7168,39.8111,93665.0
2016-04-18 14:00:00,46.42,46.54,46.41,46.53,135394.0,39.8111,39.9141,39.8026,39.9055,135394.0
2016-04-18 15:00:00,46.53,46.56,46.42,46.47,328200.0,39.9055,39.9312,39.8111,39.854,328200.0
2016-04-19 09:30:00,46.56,46.79,46.51,46.68,70433.0,39.9312,40.1285,39.8883,40.0341,70433.0
2016-04-19 10:00:00,46.69,46.74,46.46,46.49,95406.0,40.0427,40.0856,39.8454,39.8712,95406.0
2016-04-19 11:00:00,46.5,46.63,46.47,46.58,224743.0,39.8798,39.9912,39.854,39.9484,224743.0
2016-04-19 12:00:00,46.58,46.6,46.5,46.56,119824.0,39.9484,39.9655,39.8798,39.9312,119824.0
2016-04-19 13:00:00,46.56,46.64,46.55,46.57,85526.0,39.9312,39.9998,39.9226,39.9398,85526.0
2016-04-19 14:00:00,46.58,46.6,46.52,46.53,75641.0,39.9484,39.9655,39.8969,39.9055,75641.0
2016-04-19 15:00:00,46.53,46.54,46.43,46.46,249575.0,39.9055,39.9141,39.8197,39.8454,249575.0
2016-04-20 09:30:00,46.57,46.8,46.35,46.42,51180.0,39.9398,40.137,39.7511,39.8111,51180.0
2016-04-20 10:00:00,46.42,46.46,46.16,46.28,94759.0,39.8111,39.8454,39.5882,39.6911,94759.0
2016-04-20 11:00:00,46.27,46.3,46.18,46.28,64911.0,39.6825,39.7082,39.6053,39.6911,64911.0
2016-04-20 12:00:00,46.29,46.45,46.22,46.39,66814.0,39.6996,39.8369,39.6396,39.7854,66814.0
2016-04-20 13:00:00,46.39,46.45,46.31,46.44,67620.0,39.7854,39.8369,39.7168,39.8283,67620.0
2016-04-20 14:00:00,46.44,46.45,46.33,46.38,78614.0,39.8283,39.8369,39.734,39.7768,78614.0
2016-04-20 15:00:00,46.39,46.41,46.16,46.19,192290.0,39.7854,39.8026,39.5882,39.6139,192290.0
2016-04-21 09:30:00,46.04,46.16,45.94,46.1,91115.0,39.4852,39.5882,39.3995,39.5367,91115.0
2016-04-21 10:00:00,46.11,46.28,46.03,46.03,129822.0,39.5453,39.6911,39.4767,39.4767,129822.0
2016-04-21 11:00:00,46.03,46.04,45.79,45.97,169052.0,39.4767,39.4852,39.2708,39.4252,169052.0
2016-04-21 12:00:00,45.98,45.98,45.84,45.88,96571.0,39.4338,39.4338,39.3137,39.348,96571.0
2016-04-21 13:00:00,45.89,45.94,45.73,45.73,156611.0,39.3566,39.3995,39.2194,39.2194,156611.0
2016-04-21 14:00:00,45.73,45.79,45.63,45.66,186816.0,39.2194,39.2708,39.1336,39.1593,186816.0
2016-04-21 15:00:00,45.66,45.74,45.61,45.63,538493.0,39.1593,39.228,39.1165,39.1336,538493.0
2016-04-22 09:30:00,45.67,45.89,45.67,45.88,43541.0,39.1679,39.3566,39.1679,39.348,43541.0
2016-04-22 10:00:00,45.89,45.96,45.67,45.69,74429.0,39.3566,39.4166,39.1679,39.1851,74429.0
2016-04-22 11:00:00,45.68,45.7,45.56,45.62,206665.0,39.1765,39.1936,39.0736,39.125,206665.0
2016-04-22 12:00:00,45.63,45.67,45.57,45.63,60521.0,39.1336,39.1679,39.0822,39.1336,60521.0
2016-04-22 13:00:00,45.64,45.75,45.59,45.75,124298.0,39.1422,39.2365,39.0993,39.2365,124298.0
2016-04-22 14:00:00,45.75,45.79,45.71,45.75,150412.0,39.2365,39.2708,39.2022,39.2365,150412.0
2016-04-22 15:00:00,45.75,45.76,45.67,45.74,220084.0,39.2365,39.2451,39.1679,39.228,220084.0
2016-04-25 09:30:00,45.62,45.7,45.56,45.66,30905.0,39.125,39.1936,39.0736,39.1593,30905.0
2016-04-25 10:00:00,45.66,45.8,45.61,45.7,135991.0,39.1593,39.2794,39.1165,39.1936,135991.0
2016-04-25 11:00:00,45.7,45.78,45.67,45.69,67027.0,39.1936,39.2623,39.1679,39.1851,67027.0
2016-04-25 12:00:00,45.69,45.79,45.68,45.77,76637.0,39.1851,39.2708,39.1765,39.2537,76637.0
2016-04-25 13:00:00,45.77,45.82,45.72,45.74,68464.0,39.2537,39.2966,39.2108,39.228,68464.0
2016-04-25 14:00:00,45.74,45.76,45.62,45.68,159261.0,39.228,39.2451,39.125,39.1765,159261.0
2016-04-25 15:00:00,45.68,45.77,45.62,45.75,242126.0,39.1765,39.2537,39.125,39.2365,242126.0
2016-04-26 09:30:00,45.89,46.18,45.89,46.09,54733.0,39.3566,39.6053,39.3566,39.5281,54733.0
2016-04-26 10:00:00,46.1,46.11,45.98,45.99,127151.0,39.5367,39.5453,39.4338,39.4424,127151.0
2016-04-26 11:00:00,45.99,46.12,45.96,46.04,91314.0,39.4424,39.5539,39.4166,39.4852,91314.0
2016-04-26 12:00:00,46.03,46.11,45.98,45.99,61250.0,39.4767,39.5453,39.4338,39.4424,61250.0
2016-04-26 13:00:00,46.0,46.03,45.9,45.91,85724.0,39.4509,39.4767,39.3652,39.3738,85724.0
2016-04-26 14:00:00,45.91,46.1,45.89,46.04,127309.0,39.3738,39.5367,39.3566,39.4852,127309.0
2016-04-26 15:00:00,46.03,46.13,46.0,46.11,338808.0,39.4767,39.5624,39.4509,39.5453,338808.0
2016-04-27 09:30:00,46.12,46.29,46.12,46.22,47104.0,39.5539,39.6996,39.5539,39.6396,47104.0
2016-04-27 10:00:00,46.25,46.25,46.06,46.11,111922.0,39.6653,39.6653,39.5024,39.5453,111922.0
2016-04-27 11:00:00,46.11,46.28,46.1,46.22,118262.0,39.5453,39.6911,39.5367,39.6396,118262.0
2016-04-27 12:00:00,46.22,46.28,46.16,46.27,177403.0,39.6396,39.6911,39.5882,39.6825,177403.0
2016-04-27 13:00:00,46.27,46.28,46.17,46.25,110089.0,39.6825,39.6911,39.5967,39.6653,110089.0
2016-04-27 14:00:00,46.25,46.44,46.16,46.41,166342.0,39.6653,39.8283,39.5882,39.8026,166342.0
2016-04-27 15:00:00,46.41,46.53,46.4,46.49,342038.0,39.8026,39.9055,39.794,39.8712,342038.0
2016-04-28 09:30:00,46.23,46.75,46.23,46.65,90930.0,39.6482,40.0942,39.6482,40.0084,90930.0
2016-04-28 10:00:00,46.64,47.08,46.47,47.06,262248.0,39.9998,40.3772,39.854,40.36,262248.0
2016-04-28 11:00:00,47.06,47.19,47.01,47.1,225429.0,40.36,40.4715,40.3171,40.3943,225429.0
2016-04-28 12:00:00,47.11,47.25,47.07,47.16,176955.0,40.4029,40.523,40.3686,40.4458,176955.0
2016-04-28 13:00:00,47.17,47.23,47.05,47.22,239600.0,40.4544,40.5058,40.3514,40.4972,239600.0
2016-04-28 14:00:00,47.22,47.27,47.13,47.26,291534.0,40.4972,40.5401,40.4201,40.5315,291534.0
2016-04-28 15:00:00,47.26,47.31,47.0,47.3,1042264.0,40.5315,40.5744,40.3086,40.5659,1042264.0
2016-04-29 09:30:00,47.3,47.52,46.81,47.06,232032.0,40.5659,40.7545,40.1456,40.36,232032.0
2016-04-29 10:00:00,47.06,47.09,46.75,47.0,459634.0,40.36,40.3858,40.0942,40.3086,459634.0
2016-04-29 11:00:00,47.0,47.12,46.93,46.98,231290.0,40.3086,40.4115,40.2485,40.2914,231290.0
2016-04-29 12:00:00,46.97,47.27,46.9,47.26,334467.0,40.2828,40.5401,40.2228,40.5315,334467.0
2016-04-29 13:00:00,47.24,47.26,46.89,46.91,195404.0,40.5144,40.5315,40.2142,40.2314,195404.0
2016-04-29 14:00:00,46.91,46.98,46.81,46.92,211313.0,40.2314,40.2914,40.1456,40.24,211313.0
2016-04-29 15:00:00,46.91,47.2,46.91,47.08,818496.0,40.2314,40.4801,40.2314,40.3772,818496.0
2016-05-02 09:30:00,47.09,47.41,47.05,47.36,113536.0,40.3858,40.6602,40.3514,40.6173,113536.0
2016-05-02 10:00:00,47.35,47.56,47.31,47.47,381504.0,40.6087,40.7888,40.5744,40.7117,381504.0
2016-05-02 11:00:00,47.47,47.56,47.39,47.46,227499.0,40.7117,40.7888,40.643,40.7031,227499.0
2016-05-02 12:00:00,47.45,47.46,47.34,47.4,232632.0,40.6945,40.7031,40.6002,40.6516,232632.0
2016-05-02 13:00:00,47.4,47.47,47.37,47.46,146315.0,40.6516,40.7117,40.6259,40.7031,146315.0
2016-05-02 14:00:00,47.45,47.53,47.44,47.5,173797.0,40.6945,40.7631,40.6859,40.7374,173797.0
2016-05-02 15:00:00,47.49,47.62,47.49,47.57,488512.0,40.7288,40.8403,40.7288,40.7974,488512.0
2016-05-03 09:30:00,47.46,47.49,47.17,47.35,187919.0,40.7031,40.7288,40.4544,40.6087,187919.0
2016-05-03 10:00:00,47.35,47.44,47.06,47.11,385357.0,40.6087,40.6859,40.36,40.4029,385357.0
2016-05-03 11:00:00,47.11,47.13,46.83,46.85,233631.0,40.4029,40.4201,40.1628,40.1799,233631.0
2016-05-03 12:00:00,46.83,46.99,46.79,46.98,140912.0,40.1628,40.3,40.1285,40.2914,140912.0
2016-05-03 13:00:00,46.98,47.13,46.86,47.0,193691.0,40.2914,40.4201,40.1885,40.3086,193691.0
2016-05-03 14:00:00,47.0,47.18,46.97,47.13,203044.0,40.3086,40.4629,40.2828,40.4201,203044.0
2016-05-03 15:00:00,47.14,47.19,47.08,47.13,483706.0,40.4286,40.4715,40.3772,40.4201,483706.0
2016-05-04 09:30:00,46.9,47.23,46.79,47.04,111034.0,40.2228,40.5058,40.1285,40.3429,111034.0
2016-05-04 10:00:00,47.06,47.26,47.04,47.22,186680.0,40.36,40.5315,40.3429,40.4972,186680.0
2016-05-04 11:00:00,47.22,47.39,47.19,47.36,160090.0,40.4972,40.643,40.4715,40.6173,160090.0
2016-05-04 12:00:00,47.36,47.48,47.32,47.41,134444.0,40.6173,40.7202,40.583,40.6602,134444.0
2016-05-04 13:00:00,47.42,47.55,47.39,47.51,150781.0,40.6688,40.7803,40.643,40.746,150781.0
2016-05-04 14:00:00,47.51,47.55,47.41,47.5,227825.0,40.746,40.7803,40.6602,40.7374,227825.0
2016-05-04 15:00:00,47.51,47.64,47.5,47.57,280725.0,40.746,40.8574,40.7374,40.7974,280725.0
2016-05-05 09:30:00,47.48,47.87,47.23,47.51,69007.0,40.7202,41.0547,40.5058,40.746,69007.0
2016-05-05 10:00:00,47.49,47.56,47.33,47.45,130645.0,40.7288,40.7888,40.5916,40.6945,130645.0
2016-05-05 11:00:00,47.45,47.51,47.29,47.45,86878.0,40.6945,40.746,40.5573,40.6945,86878.0
2016-05-05 12:00:00,47.44,47.53,47.43,47.5,115179.0,40.6859,40.7631,40.6773,40.7374,115179.0
2016-05-05 13:00:00,47.5,47.53,47.44,47.44,114062.0,40.7374,40.7631,40.6859,40.6859,114062.0
2016-05-05 14:00:00,47.45,47.5,47.43,47.45,119695.0,40.6945,40.7374,40.6773,40.6945,119695.0
2016-05-05 15:00:00,47.46,47.5,47.39,47.44,287419.0,40.7031,40.7374,40.643,40.6859,287419.0
2016-05-06 09:30:00,47.4,47.47,47.0,47.37,79753.0,40.6516,40.7117,40.3086,40.6259,79753.0
2016-05-06 10:00:00,47.37,47.53,47.34,47.53,178297.0,40.6259,40.7631,40.6002,40.7631,178297.0
2016-05-06 11:00:00,47.54,47.68,47.48,47.68,145908.0,40.7717,40.8918,40.7202,40.8918,145908.0
2016-05-06 12:00:00,47.68,47.77,47.63,47.66,90426.0,40.8918,40.9689,40.8489,40.8746,90426.0
2016-05-06 13:00:00,47.66,47.96,47.66,47.94,114871.0,40.8746,41.1319,40.8746,41.1147,114871.0
2016-05-06 14:00:00,47.94,47.99,47.87,47.95,107810.0,41.1147,41.1576,41.0547,41.1233,107810.0
2016-05-06 15:00:00,47.93,47.98,47.93,47.97,238586.0,41.1062,41.149,41.1062,41.1405,238586.0
2016-05-09 09:30:00,47.97,48.3,47.69,48.16,114899.0,41.1405,41.4235,40.9003,41.3034,114899.0
2016-05-09 10:00:00,48.16,48.19,47.95,48.0,130301.0,41.3034,41.3291,41.1233,41.1662,130301.0
2016-05-09 11:00:00,48.01,48.16,47.93,48.15,102488.0,41.1748,41.3034,41.1062,41.2948,102488.0
2016-05-09 12:00:00,48.14,48.15,48.07,48.11,77695.0,41.2863,41.2948,41.2262,41.2605,77695.0
2016-05-09 13:00:00,48.11,48.26,48.09,48.22,87476.0,41.2605,41.3892,41.2434,41.3549,87476.0
2016-05-09 14:00:00,48.23,48.42,48.18,48.42,139189.0,41.3635,41.5264,41.3206,41.5264,139189.0
2016-05-09 15:00:00,48.42,48.46,48.34,48.38,415305.0,41.5264,41.5607,41.4578,41.4921,415305.0
2016-05-10 09:30:00,48.36,48.57,48.21,48.47,65801.0,41.4749,41.655,41.3463,41.5693,65801.0
2016-05-10 10:00:00,48.47,48.61,48.38,48.51,136338.0,41.5693,41.6893,41.4921,41.6036,136338.0
2016-05-10 11:00:00,48.5,48.65,48.49,48.56,101892.0,41.595,41.7237,41.5864,41.6465,101892.0
2016-05-10 12:00:00,48.57,48.66,48.54,48.54,59157.0,41.655,41.7322,41.6293,41.6293,59157.0
2016-05-10 13:00:00,48.55,48.55,48.41,48.5,80070.0,41.6379,41.6379,41.5178,41.595,80070.0
2016-05-10 14:00:00,48.51,48.6,48.48,48.55,102112.0,41.6036,41.6808,41.5779,41.6379,102112.0
2016-05-10 15:00:00,48.54,48.71,48.54,48.71,275673.0,41.6293,41.7751,41.6293,41.7751,275673.0
2016-05-11 09:30:00,48.71,48.79,48.35,48.57,34490.0,41.7751,41.8437,41.4664,41.655,34490.0
2016-05-11 10:00:00,48.57,48.79,48.57,48.6,79980.0,41.655,41.8437,41.655,41.6808,79980.0
2016-05-11 11:00:00,48.59,48.59,48.41,48.45,82953.0,41.6722,41.6722,41.5178,41.5521,82953.0
2016-05-11 12:00:00,48.45,48.52,48.44,48.5,87854.0,41.5521,41.6122,41.5436,41.595,87854.0
2016-05-11 13:00:00,48.51,48.55,48.44,48.52,65157.0,41.6036,41.6379,41.5436,41.6122,65157.0
2016-05-11 14:00:00,48.52,48.58,48.46,48.53,119540.0,41.6122,41.6636,41.5607,41.6207,119540.0
2016-05-11 15:00:00,48.53,48.64,48.53,48.61,279805.0,41.6207,41.7151,41.6207,41.6893,279805.0
2016-05-12 09:30:00,48.62,48.83,48.56,48.75,38922.0,41.6979,41.878,41.6465,41.8094,38922.0
2016-05-12 10:00:00,48.77,48.85,48.73,48.8,57655.0,41.8266,41.8952,41.7923,41.8523,57655.0
2016-05-12 11:00:00,48.8,48.81,48.63,48.64,98982.0,41.8523,41.8609,41.7065,41.7151,98982.0
2016-05-12 12:00:00,48.62,48.74,48.59,48.72,59681.0,41.6979,41.8008,41.6722,41.7837,59681.0
2016-05-12 13:00:00,48.73,48.78,48.69,48.76,113827.0,41.7923,41.8351,41.758,41.818,113827.0
2016-05-12 14:00:00,48.76,48.95,48.76,48.91,104000.0,41.818,41.9809,41.818,41.9466,104000.0
2016-05-12 15:00:00,48.92,48.92,48.81,48.85,147830.0,41.9552,41.9552,41.8609,41.8952,147830.0
2016-05-13 09:30:00,48.79,48.87,48.59,48.74,88423.0,41.8437,41.9123,41.6722,41.8008,88423.0
2016-05-13 10:00:00,48.77,48.96,48.64,48.82,87612.0,41.8266,41.9895,41.7151,41.8695,87612.0
2016-05-13 11:00:00,48.8,48.83,48.61,48.61,89658.0,41.8523,41.878,41.6893,41.6893,89658.0
2016-05-13 12:00:00,48.6,48.67,48.59,48.61,76393.0,41.6808,41.7408,41.6722,41.6893,76393.0
2016-05-13 13:00:00,48.62,48.65,48.49,48.53,66729.0,41.6979,41.7237,41.5864,41.6207,66729.0
2016-05-13 14:00:00,48.52,48.54,48.36,48.49,88848.0,41.6122,41.6293,41.4749,41.5864,88848.0
2016-05-13 15:00:00,48.49,48.5,48.4,48.46,251148.0,41.5864,41.595,41.5092,41.5607,251148.0
2016-05-16 09:30:00,48.4,48.47,48.11,48.41,77506.0,41.5092,41.5693,41.2605,41.5178,77506.0
2016-05-16 10:00:00,48.43,48.59,48.42,48.58,96925.0,41.535,41.6722,41.5264,41.6636,96925.0
2016-05-16 11:00:00,48.59,48.72,48.59,48.65,47033.0,41.6722,41.7837,41.6722,41.7237,47033.0
2016-05-16 12:00:00,48.65,48.73,48.62,48.73,65683.0,41.7237,41.7923,41.6979,41.7923,65683.0
2016-05-16 13:00:00,48.73,48.75,48.66,48.71,84215.0,41.7923,41.8094,41.7322,41.7751,84215.0
2016-05-16 14:00:00,48.71,48.79,48.67,48.68,85039.0,41.7751,41.8437,41.7408,41.7494,85039.0
2016-05-16 15:00:00,48.68,48.72,48.57,48.59,202820.0,41.7494,41.7837,41.655,41.6722,202820.0
2016-05-17 09:30:00,48.63,48.66,48.19,48.3,164718.0,41.7065,41.7322,41.3291,41.4235,164718.0
2016-05-17 10:00:00,48.3,48.35,48.16,48.24,126860.0,41.4235,41.4664,41.3034,41.372,126860.0
2016-05-17 11:00:00,48.25,48.3,48.13,48.24,77756.0,41.3806,41.4235,41.2777,41.372,77756.0
2016-05-17 12:00:00,48.24,48.25,48.03,48.07,76473.0,41.372,41.3806,41.1919,41.2262,76473.0
2016-05-17 13:00:00,48.06,48.08,47.86,47.87,123017.0,41.2177,41.2348,41.0461,41.0547,123017.0
2016-05-17 14:00:00,47.87,47.87,47.55,47.66,226764.0,41.0547,41.0547,40.7803,40.8746,226764.0
2016-05-17 15:00:00,47.66,47.71,47.48,47.57,671130.0,40.8746,40.9175,40.7202,40.7974,671130.0
2016-05-18 09:30:00,47.55,47.74,47.34,47.58,102046.0,40.7803,40.9432,40.6002,40.806,102046.0
2016-05-18 10:00:00,47.58,47.8,47.56,47.62,212395.0,40.806,40.9947,40.7888,40.8403,212395.0
2016-05-18 11:00:00,47.61,47.86,47.61,47.72,142387.0,40.8317,41.0461,40.8317,40.9261,142387.0
2016-05-18 12:00:00,47.71,47.95,47.67,47.95,70184.0,40.9175,41.1233,40.8832,41.1233,70184.0
2016-05-18 13:00:00,47.95,48.15,47.95,48.05,99307.0,41.1233,41.2948,41.1233,41.2091,99307.0
2016-05-18 14:00:00,48.05,48.05,47.47,47.6,171857.0,41.2091,41.2091,40.7117,40.8231,171857.0
2016-05-18 15:00:00,47.61,47.72,47.49,47.66,259525.0,40.8317,40.9261,40.7288,40.8746,259525.0
2016-05-19 09:30:00,47.47,47.72,47.42,47.44,49008.0,40.7117,40.9261,40.6688,40.6859,49008.0
2016-05-19 10:00:00,47.44,47.54,47.38,47.45,91859.0,40.6859,40.7717,40.6345,40.6945,91859.0
2016-05-19 11:00:00,47.45,47.49,47.27,47.47,105374.0,40.6945,40.7288,40.5401,40.7117,105374.0
2016-05-19 12:00:00,47.47,47.55,47.39,47.4,67423.0,40.7117,40.7803,40.643,40.6516,67423.0
2016-05-19 13:00:00,47.4,47.61,47.39,47.58,74115.0,40.6516,40.8317,40.643,40.806,74115.0
2016-05-19 14:00:00,47.58,47.75,47.57,47.65,97488.0,40.806,40.9518,40.7974,40.866,97488.0
2016-05-19 15:00:00,47.64,47.79,47.64,47.7,194281.0,40.8574,40.9861,40.8574,40.9089,194281.0
2016-05-20 09:30:00,47.92,48.07,47.75,47.99,148879.0,41.0976,41.2262,40.9518,41.1576,148879.0
2016-05-20 10:00:00,48.0,48.12,47.94,47.97,119183.0,41.1662,41.2691,41.1147,41.1405,119183.0
2016-05-20 11:00:00,47.97,48.03,47.92,47.94,118087.0,41.1405,41.1919,41.0976,41.1147,118087.0
2016-05-20 12:00:00,47.94,47.96,47.87,47.88,56154.0,41.1147,41.1319,41.0547,41.0633,56154.0
2016-05-20 13:00:00,47.88,47.91,47.74,47.76,76954.0,41.0633,41.089,40.9432,40.9604,76954.0
2016-05-20 14:00:00,47.75,47.77,47.66,47.66,131233.0,40.9518,40.9689,40.8746,40.8746,131233.0
2016-05-20 15:00:00,47.67,47.72,47.56,47.72,319710.0,40.8832,40.9261,40.7888,40.9261,319710.0
2016-05-23 09:30:00,47.8,47.8,47.52,47.7,47502.0,40.9947,40.9947,40.7545,40.9089,47502.0
2016-05-23 10:00:00,47.69,47.75,47.62,47.63,88116.0,40.9003,40.9518,40.8403,40.8489,88116.0
2016-05-23 11:00:00,47.62,47.67,47.54,47.6,96519.0,40.8403,40.8832,40.7717,40.8231,96519.0
2016-05-23 12:00:00,47.62,47.72,47.62,47.71,56762.0,40.8403,40.9261,40.8403,40.9175,56762.0
2016-05-23 13:00:00,47.72,47.76,47.67,47.75,71436.0,40.9261,40.9604,40.8832,40.9518,71436.0
2016-05-23 14:00:00,47.76,47.77,47.66,47.68,92581.0,40.9604,40.9689,40.8746,40.8918,92581.0
2016-05-23 15:00:00,47.68,47.71,47.6,47.66,306494.0,40.8918,40.9175,40.8231,40.8746,306494.0
2016-05-24 09:30:00,47.78,48.24,47.78,48.15,68915.0,40.9775,41.372,40.9775,41.2948,68915.0
2016-05-24 10:00:00,48.16,48.26,48.09,48.24,82826.0,41.3034,41.3892,41.2434,41.372,82826.0
2016-05-24 11:00:00,48.25,48.27,48.13,48.15,96906.0,41.3806,41.3978,41.2777,41.2948,96906.0
2016-05-24 12:00:00,48.15,48.23,48.11,48.19,65185.0,41.2948,41.3635,41.2605,41.3291,65185.0
2016-05-24 13:00:00,48.18,48.19,48.1,48.15,91133.0,41.3206,41.3291,41.252,41.2948,91133.0
2016-05-24 14:00:00,48.15,48.19,48.09,48.18,93545.0,41.2948,41.3291,41.2434,41.3206,93545.0
2016-05-24 15:00:00,48.18,48.29,48.17,48.25,218237.0,41.3206,41.4149,41.312,41.3806,218237.0
2016-05-25 09:30:00,48.4,48.5,48.08,48.09,91918.0,41.5092,41.595,41.2348,41.2434,91918.0
2016-05-25 10:00:00,48.09,48.14,47.9,47.9,131121.0,41.2434,41.2863,41.0804,41.0804,131121.0
2016-05-25 11:00:00,47.9,48.01,47.89,47.98,122496.0,41.0804,41.1748,41.0719,41.149,122496.0
2016-05-25 12:00:00,47.98,48.0,47.85,47.85,90391.0,41.149,41.1662,41.0376,41.0376,90391.0
2016-05-25 13:00:00,47.86,47.97,47.84,47.94,91043.0,41.0461,41.1405,41.029,41.1147,91043.0
2016-05-25 14:00:00,47.93,47.94,47.77,47.79,117938.0,41.1062,41.1147,40.9689,40.9861,117938.0
2016-05-25 15:00:00,47.79,47.92,47.78,47.85,299216.0,40.9861,41.0976,40.9775,41.0376,299216.0
2016-05-26 09:30:00,47.77,48.04,47.74,48.01,59669.0,40.9689,41.2005,40.9432,41.1748,59669.0
2016-05-26 10:00:00,48.01,48.15,47.98,48.03,104642.0,41.1748,41.2948,41.149,41.1919,104642.0
2016-05-26 11:00:00,48.03,48.22,48.02,48.12,108568.0,41.1919,41.3549,41.1833,41.2691,108568.0
2016-05-26 12:00:00,48.12,48.16,48.01,48.03,71202.0,41.2691,41.3034,41.1748,41.1919,71202.0
2016-05-26 13:00:00,48.02,48.07,47.99,48.0,55930.0,41.1833,41.2262,41.1576,41.1662,55930.0
2016-05-26 14:00:00,48.0,48.07,48.0,48.07,84071.0,41.1662,41.2262,41.1662,41.2262,84071.0
2016-05-26 15:00:00,48.07,48.22,48.07,48.22,383628.0,41.2262,41.3549,41.2262,41.3549,383628.0
2016-05-27 09:30:00,48.25,48.45,48.21,48.37,43384.0,41.3806,41.5521,41.3463,41.4835,43384.0
2016-05-27 10:00:00,48.38,48.38,48.18,48.26,67036.0,41.4921,41.4921,41.3206,41.3892,67036.0
2016-05-27 11:00:00,48.26,48.53,48.26,48.46,109847.0,41.3892,41.6207,41.3892,41.5607,109847.0
2016-05-27 12:00:00,48.46,48.47,48.42,48.44,49624.0,41.5607,41.5693,41.5264,41.5436,49624.0
2016-05-27 13:00:00,48.43,48.45,48.3,48.36,67893.0,41.535,41.5521,41.4235,41.4749,67893.0
2016-05-27 14:00:00,48.35,48.38,48.28,48.32,71029.0,41.4664,41.4921,41.4063,41.4406,71029.0
2016-05-27 15:00:00,48.31,48.36,48.3,48.34,129910.0,41.4321,41.4749,41.4235,41.4578,129910.0
2016-05-31 09:30:00,48.4,48.54,48.12,48.31,91590.0,41.5092,41.6293,41.2691,41.4321,91590.0
2016-05-31 10:00:00,48.32,48.37,48.11,48.23,115216.0,41.4406,41.4835,41.2605,41.3635,115216.0
2016-05-31 11:00:00,48.22,48.24,48.04,48.13,108157.0,41.3549,41.372,41.2005,41.2777,108157.0
2016-05-31 12:00:00,48.13,48.26,48.08,48.25,104457.0,41.2777,41.3892,41.2348,41.3806,104457.0
2016-05-31 13:00:00,48.25,48.39,48.24,48.38,111397.0,41.3806,41.5007,41.372,41.4921,111397.0
2016-05-31 14:00:00,48.38,48.38,48.23,48.25,147990.0,41.4921,41.4921,41.3635,41.3806,147990.0
2016-05-31 15:00:00,48.25,48.34,48.21,48.28,512228.0,41.3806,41.4578,41.3463,41.4063,512228.0
2016-06-01 09:30:00,48.22,48.32,47.95,48.22,82082.0,41.3549,41.4406,41.1233,41.3549,82082.0
2016-06-01 10:00:00,48.24,48.45,48.2,48.42,108520.0,41.372,41.5521,41.3377,41.5264,108520.0
2016-06-01 11:00:00,48.42,48.46,48.19,48.23,72224.0,41.5264,41.5607,41.3291,41.3635,72224.0
2016-06-01 12:00:00,48.23,48.37,48.22,48.36,69025.0,41.3635,41.4835,41.3549,41.4749,69025.0
2016-06-01 13:00:00,48.36,48.37,48.22,48.27,53711.0,41.4749,41.4835,41.3549,41.3978,53711.0
2016-06-01 14:00:00,48.27,48.39,48.24,48.37,83857.0,41.3978,41.5007,41.372,41.4835,83857.0
2016-06-01 15:00:00,48.37,48.45,48.31,48.43,227118.0,41.4835,41.5521,41.4321,41.535,227118.0
2016-06-02 09:30:00,48.4,48.49,48.35,48.43,39095.0,41.5092,41.5864,41.4664,41.535,39095.0
2016-06-02 10:00:00,48.42,48.49,48.3,48.49,154514.0,41.5264,41.5864,41.4235,41.5864,154514.0
2016-06-02 11:00:00,48.51,48.55,48.4,48.55,114727.0,41.6036,41.6379,41.5092,41.6379,114727.0
2016-06-02 12:00:00,48.54,48.54,48.47,48.52,42398.0,41.6293,41.6293,41.5693,41.6122,42398.0
2016-06-02 13:00:00,48.53,48.6,48.5,48.59,62300.0,41.6207,41.6808,41.595,41.6722,62300.0
2016-06-02 14:00:00,48.59,48.63,48.55,48.59,110575.0,41.6722,41.7065,41.6379,41.6722,110575.0
2016-06-02 15:00:00,48.59,48.71,48.57,48.68,267767.0,41.6722,41.7751,41.655,41.7494,267767.0
2016-06-03 09:30:00,48.53,48.86,48.48,48.56,39728.0,41.6207,41.9038,41.5779,41.6465,39728.0
2016-06-03 10:00:00,48.56,48.72,48.43,48.69,65766.0,41.6465,41.7837,41.535,41.758,65766.0
2016-06-03 11:00:00,48.69,48.74,48.61,48.74,56962.0,41.758,41.8008,41.6893,41.8008,56962.0
2016-06-03 12:00:00,48.76,48.76,48.68,48.7,40863.0,41.818,41.818,41.7494,41.7665,40863.0
2016-06-03 13:00:00,48.71,48.88,48.7,48.87,135332.0,41.7751,41.9209,41.7665,41.9123,135332.0
2016-06-03 14:00:00,48.87,48.88,48.77,48.77,111250.0,41.9123,41.9209,41.8266,41.8266,111250.0
2016-06-03 15:00:00,48.76,48.84,48.7,48.81,157442.0,41.818,41.8866,41.7665,41.8609,157442.0
2016-06-06 09:30:00,48.83,49.09,48.83,49.06,55250.0,41.878,42.101,41.878,42.0753,55250.0
2016-06-06 10:00:00,49.07,49.09,48.94,49.01,104988.0,42.0839,42.101,41.9724,42.0324,104988.0
2016-06-06 11:00:00,48.99,49.05,48.98,49.0,63385.0,42.0152,42.0667,42.0067,42.0238,63385.0
2016-06-06 12:00:00,49.01,49.02,48.89,48.93,136351.0,42.0324,42.041,41.9295,41.9638,136351.0
2016-06-06 13:00:00,48.93,48.99,48.9,48.98,62928.0,41.9638,42.0152,41.9381,42.0067,62928.0
2016-06-06 14:00:00,48.97,49.06,48.94,49.03,92736.0,41.9981,42.0753,41.9724,42.0496,92736.0
2016-06-06 15:00:00,49.02,49.04,48.97,49.02,188975.0,42.041,42.0581,41.9981,42.041,188975.0
2016-06-07 09:30:00,49.03,49.22,48.99,49.2,68804.0,42.0496,42.2125,42.0152,42.1954,68804.0
2016-06-07 10:00:00,49.2,49.21,49.11,49.19,149271.0,42.1954,42.2039,42.1182,42.1868,149271.0
2016-06-07 11:00:00,49.18,49.29,49.16,49.19,73759.0,42.1782,42.2725,42.161,42.1868,73759.0
2016-06-07 12:00:00,49.18,49.24,49.16,49.22,34237.0,42.1782,42.2297,42.161,42.2125,34237.0
2016-06-07 13:00:00,49.22,49.28,49.19,49.2,56328.0,42.2125,42.264,42.1868,42.1954,56328.0
2016-06-07 14:00:00,49.2,49.22,49.17,49.2,51789.0,42.1954,42.2125,42.1696,42.1954,51789.0
2016-06-07 15:00:00,49.19,49.2,49.13,49.16,115642.0,42.1868,42.1954,42.1353,42.161,115642.0
2016-06-08 09:30:00,49.21,49.31,49.14,49.24,79074.0,42.2039,42.2897,42.1439,42.2297,79074.0
2016-06-08 10:00:00,49.26,49.3,49.2,49.24,97901.0,42.2468,42.2811,42.1954,42.2297,97901.0
2016-06-08 11:00:00,49.24,49.37,49.22,49.34,87000.0,42.2297,42.3411,42.2125,42.3154,87000.0
2016-06-08 12:00:00,49.34,49.4,49.32,49.36,39002.0,42.3154,42.3669,42.2983,42.3326,39002.0
2016-06-08 13:00:00,49.36,49.37,49.3,49.34,47627.0,42.3326,42.3411,42.2811,42.3154,47627.0
2016-06-08 14:00:00,49.34,49.5,49.33,49.46,139839.0,42.3154,42.4526,42.3068,42.4183,139839.0
2016-06-08 15:00:00,49.46,49.51,49.42,49.48,118773.0,42.4183,42.4612,42.384,42.4355,118773.0
2016-06-09 09:30:00,49.24,49.5,49.1,49.46,60905.0,42.2297,42.4526,42.1096,42.4183,60905.0
2016-06-09 10:00:00,49.46,49.51,49.29,49.49,94759.0,42.4183,42.4612,42.2725,42.4441,94759.0
2016-06-09 11:00:00,49.49,49.6,49.47,49.57,66870.0,42.4441,42.5384,42.4269,42.5127,66870.0
2016-06-09 12:00:00,49.57,49.66,49.56,49.62,49093.0,42.5127,42.5899,42.5041,42.5556,49093.0
2016-06-09 13:00:00,49.61,49.65,49.56,49.6,64845.0,42.547,42.5813,42.5041,42.5384,64845.0
2016-06-09 14:00:00,49.6,49.67,49.56,49.67,55517.0,42.5384,42.5984,42.5041,42.5984,55517.0
2016-06-09 15:00:00,49.66,49.81,49.64,49.8,148977.0,42.5899,42.7185,42.5727,42.7099,148977.0
2016-06-10 09:30:00,49.77,49.87,49.58,49.66,93486.0,42.6842,42.77,42.5212,42.5899,93486.0
2016-06-10 10:00:00,49.64,49.93,49.63,49.75,186283.0,42.5727,42.8214,42.5641,42.667,186283.0
2016-06-10 11:00:00,49.74,49.75,49.59,49.62,90418.0,42.6585,42.667,42.5298,42.5556,90418.0
2016-06-10 12:00:00,49.62,49.63,49.47,49.53,74693.0,42.5556,42.5641,42.4269,42.4784,74693.0
2016-06-10 13:00:00,49.53,49.58,49.43,49.46,70818.0,42.4784,42.5212,42.3926,42.4183,70818.0
2016-06-10 14:00:00,49.46,49.49,49.38,49.41,124985.0,42.4183,42.4441,42.3497,42.3755,124985.0
2016-06-10 15:00:00,49.4,49.6,49.37,49.57,354235.0,42.3669,42.5384,42.3411,42.5127,354235.0
2016-06-13 09:30:00,49.53,49.71,49.43,49.61,83662.0,42.4784,42.6327,42.3926,42.547,83662.0
2016-06-13 10:00:00,49.6,49.69,49.52,49.63,105012.0,42.5384,42.6156,42.4698,42.5641,105012.0
2016-06-13 11:00:00,49.63,49.63,49.51,49.56,104568.0,42.5641,42.5641,42.4612,42.5041,104568.0
2016-06-13 12:00:00,49.55,49.78,49.55,49.76,95465.0,42.4955,42.6928,42.4955,42.6756,95465.0
2016-06-13 13:00:00,49.76,49.79,49.56,49.61,82343.0,42.6756,42.7014,42.5041,42.547,82343.0
2016-06-13 14:00:00,49.61,49.71,49.59,49.63,88398.0,42.547,42.6327,42.5298,42.5641,88398.0
2016-06-13 15:00:00,49.63,49.64,49.54,49.57,364279.0,42.5641,42.5727,42.4869,42.5127,364279.0
2016-06-14 09:30:00,49.46,49.55,49.17,49.3,117603.0,42.4183,42.4955,42.1696,42.2811,117603.0
2016-06-14 10:00:00,49.31,49.38,49.24,49.27,124996.0,42.2897,42.3497,42.2297,42.2554,124996.0
2016-06-14 11:00:00,49.28,49.47,49.26,49.38,109234.0,42.264,42.4269,42.2468,42.3497,109234.0
2016-06-14 12:00:00,49.39,49.55,49.35,49.48,70146.0,42.3583,42.4955,42.324,42.4355,70146.0
2016-06-14 13:00:00,49.48,49.5,49.4,49.4,59791.0,42.4355,42.4526,42.3669,42.3669,59791.0
2016-06-14 14:00:00,49.4,49.57,49.4,49.42,100109.0,42.3669,42.5127,42.3669,42.384,100109.0
2016-06-14 15:00:00,49.41,49.59,49.37,49.53,213342.0,42.3755,42.5298,42.3411,42.4784,213342.0
2016-06-15 09:30:00,49.53,49.72,49.53,49.68,79360.0,42.4784,42.6413,42.4784,42.607,79360.0
2016-06-15 10:00:00,49.69,49.7,49.48,49.48,110425.0,42.6156,42.6242,42.4355,42.4355,110425.0
2016-06-15 11:00:00,49.47,49.5,49.38,49.4,76076.0,42.4269,42.4526,42.3497,42.3669,76076.0
2016-06-15 12:00:00,49.4,49.43,49.37,49.4,45112.0,42.3669,42.3926,42.3411,42.3669,45112.0
2016-06-15 13:00:00,49.4,49.48,49.35,49.46,66076.0,42.3669,42.4355,42.324,42.4183,66076.0
2016-06-15 14:00:00,49.47,49.57,49.41,49.53,159974.0,42.4269,42.5127,42.3755,42.4784,159974.0
2016-06-15 15:00:00,49.52,49.56,49.31,49.36,255993.0,42.4698,42.5041,42.2897,42.3326,255993.0
2016-06-16 09:30:00,49.16,49.53,49.11,49.48,112906.0,42.161,42.4784,42.1182,42.4355,112906.0
2016-06-16 10:00:00,49.49,49.68,49.48,49.54,173649.0,42.4441,42.607,42.4355,42.4869,173649.0
2016-06-16 11:00:00,49.54,49.69,49.5,49.5,128361.0,42.4869,42.6156,42.4526,42.4526,128361.0
2016-06-16 12:00:00,49.5,49.84,49.49,49.78,80170.0,42.4526,42.7442,42.4441,42.6928,80170.0
2016-06-16 13:00:00,49.77,49.83,49.69,49.71,71962.0,42.6842,42.7357,42.6156,42.6327,71962.0
2016-06-16 14:00:00,49.71,49.91,49.7,49.86,85182.0,42.6327,42.8043,42.6242,42.7614,85182.0
2016-06-16 15:00:00,49.85,50.0,49.85,49.93,185464.0,42.7528,42.8815,42.7528,42.8214,185464.0
2016-06-17 09:30:00,50.0,50.0,49.53,49.57,191685.0,42.8815,42.8815,42.4784,42.5127,191685.0
2016-06-17 10:00:00,49.56,49.59,49.34,49.37,125322.0,42.5041,42.5298,42.3154,42.3411,125322.0
2016-06-17 11:00:00,49.36,49.38,49.17,49.32,158267.0,42.3326,42.3497,42.1696,42.2983,158267.0
2016-06-17 12:00:00,49.32,49.4,49.2,49.21,108484.0,42.2983,42.3669,42.1954,42.2039,108484.0
2016-06-17 13:00:00,49.21,49.35,49.16,49.29,116666.0,42.2039,42.324,42.161,42.2725,116666.0
2016-06-17 14:00:00,49.28,49.43,49.26,49.41,161199.0,42.264,42.3926,42.2468,42.3755,161199.0
2016-06-17 15:00:00,49.4,49.42,49.22,49.25,498944.0,42.3669,42.384,42.2125,42.2382,498944.0
2016-06-20 09:30:00,49.43,49.58,49.31,49.52,101383.0,42.3926,42.5212,42.2897,42.4698,101383.0
2016-06-20 10:00:00,49.53,49.53,49.29,49.29,142559.0,42.4784,42.4784,42.2725,42.2725,142559.0
2016-06-20 11:00:00,49.29,49.46,49.28,49.45,97331.0,42.2725,42.4183,42.264,42.4098,97331.0
2016-06-20 12:00:00,49.44,49.44,49.35,49.38,87642.0,42.4012,42.4012,42.324,42.3497,87642.0
2016-06-20 13:00:00,49.38,49.42,49.28,49.41,88880.0,42.3497,42.384,42.264,42.3755,88880.0
2016-06-20 14:00:00,49.41,49.51,49.39,49.48,141576.0,42.3755,42.4612,42.3583,42.4355,141576.0
2016-06-20 15:00:00,49.48,49.52,49.39,49.44,364612.0,42.4355,42.4698,42.3583,42.4012,364612.0
2016-06-21 09:30:00,49.46,49.64,49.44,49.52,57687.0,42.4183,42.5727,42.4012,42.4698,57687.0
2016-06-21 10:00:00,49.52,49.7,49.49,49.66,115241.0,42.4698,42.6242,42.4441,42.5899,115241.0
2016-06-21 11:00:00,49.66,49.73,49.57,49.68,101486.0,42.5899,42.6499,42.5127,42.607,101486.0
2016-06-21 12:00:00,49.69,49.85,49.67,49.82,86662.0,42.6156,42.7528,42.5984,42.7271,86662.0
2016-06-21 13:00:00,49.82,49.83,49.77,49.8,89393.0,42.7271,42.7357,42.6842,42.7099,89393.0
2016-06-21 14:00:00,49.79,49.9,49.74,49.74,85524.0,42.7014,42.7957,42.6585,42.6585,85524.0
2016-06-21 15:00:00,49.74,49.78,49.66,49.66,199830.0,42.6585,42.6928,42.5899,42.5899,199830.0
2016-06-22 09:30:00,49.82,49.96,49.8,49.92,63944.0,42.7271,42.8471,42.7099,42.8128,63944.0
2016-06-22 10:00:00,49.9,50.01,49.77,49.77,88142.0,42.7957,42.89,42.6842,42.6842,88142.0
2016-06-22 11:00:00,49.77,49.78,49.6,49.7,105683.0,42.6842,42.6928,42.5384,42.6242,105683.0
2016-06-22 12:00:00,49.7,49.73,49.59,49.71,78182.0,42.6242,42.6499,42.5298,42.6327,78182.0
2016-06-22 13:00:00,49.71,49.79,49.65,49.72,83241.0,42.6327,42.7014,42.5813,42.6413,83241.0
2016-06-22 14:00:00,49.71,49.75,49.68,49.72,65735.0,42.6327,42.667,42.607,42.6413,65735.0
2016-06-22 15:00:00,49.72,49.73,49.62,49.69,264009.0,42.6413,42.6499,42.5556,42.6156,264009.0
2016-06-23 09:30:00,49.95,50.37,49.84,49.88,91344.0,42.8386,43.1988,42.7442,42.7785,91344.0
2016-06-23 10:00:00,49.89,49.96,49.76,49.8,102301.0,42.7871,42.8471,42.6756,42.7099,102301.0
2016-06-23 11:00:00,49.79,49.9,49.79,49.82,107671.0,42.7014,42.7957,42.7014,42.7271,107671.0
2016-06-23 12:00:00,49.82,49.85,49.76,49.78,42315.0,42.7271,42.7528,42.6756,42.6928,42315.0
2016-06-23 13:00:00,49.79,49.81,49.71,49.76,48304.0,42.7014,42.7185,42.6327,42.6756,48304.0
2016-06-23 14:00:00,49.77,49.81,49.74,49.78,84466.0,42.6842,42.7185,42.6585,42.6928,84466.0
2016-06-23 15:00:00,49.78,49.85,49.73,49.84,284013.0,42.6928,42.7528,42.6499,42.7442,284013.0
2016-06-24 09:30:00,48.74,49.45,48.67,49.29,173609.0,41.8008,42.4098,41.7408,42.2725,173609.0
2016-06-24 10:00:00,49.29,49.7,49.27,49.6,311260.0,42.2725,42.6242,42.2554,42.5384,311260.0
2016-06-24 11:00:00,49.61,49.89,49.47,49.89,321322.0,42.547,42.7871,42.4269,42.7871,321322.0
2016-06-24 12:00:00,49.89,49.93,49.71,49.8,330472.0,42.7871,42.8214,42.6327,42.7099,330472.0
2016-06-24 13:00:00,49.8,49.89,49.67,49.76,262263.0,42.7099,42.7871,42.5984,42.6756,262263.0
2016-06-24 14:00:00,49.76,49.83,49.57,49.72,290701.0,42.6756,42.7357,42.5127,42.6413,290701.0
2016-06-24 15:00:00,49.71,49.87,49.5,49.68,728733.0,42.6327,42.77,42.4526,42.607,728733.0
2016-06-27 09:30:00,49.48,49.74,49.37,49.54,152889.0,42.4355,42.6585,42.3411,42.4869,152889.0
2016-06-27 10:00:00,49.54,49.56,49.12,49.14,207135.0,42.4869,42.5041,42.1267,42.1439,207135.0
2016-06-27 11:00:00,49.14,49.54,49.11,49.51,204568.0,42.1439,42.4869,42.1182,42.4612,204568.0
2016-06-27 12:00:00,49.51,49.61,49.24,49.41,199564.0,42.4612,42.547,42.2297,42.3755,199564.0
2016-06-27 13:00:00,49.41,49.53,49.36,49.41,267850.0,42.3755,42.4784,42.3326,42.3755,267850.0
2016-06-27 14:00:00,49.41,49.49,49.28,49.32,243951.0,42.3755,42.4441,42.264,42.2983,243951.0
2016-06-27 15:00:00,49.32,49.52,49.21,49.39,689985.0,42.2983,42.4698,42.2039,42.3583,689985.0
2016-06-28 09:30:00,49.54,49.57,49.23,49.27,127614.0,42.4869,42.5127,42.2211,42.2554,127614.0
2016-06-28 10:00:00,49.29,49.51,49.29,49.45,237642.0,42.2725,42.4612,42.2725,42.4098,237642.0
2016-06-28 11:00:00,49.44,49.49,49.3,49.47,159425.0,42.4012,42.4441,42.2811,42.4269,159425.0
2016-06-28 12:00:00,49.48,49.6,49.47,49.54,99483.0,42.4355,42.5384,42.4269,42.4869,99483.0
2016-06-28 13:00:00,49.53,49.6,49.46,49.48,115938.0,42.4784,42.5384,42.4183,42.4355,115938.0
2016-06-28 14:00:00,49.48,49.72,49.45,49.67,149648.0,42.4355,42.6413,42.4098,42.5984,149648.0
2016-06-28 15:00:00,49.67,49.81,49.54,49.78,420096.0,42.5984,42.7185,42.4869,42.6928,420096.0
2016-06-29 09:30:00,49.78,50.01,49.74,49.83,95627.0,42.9477,43.1461,42.9132,42.9908,95627.0
2016-06-29 10:00:00,49.82,50.15,49.82,50.11,205657.0,42.9822,43.2669,42.9822,43.2324,205657.0
2016-06-29 11:00:00,50.11,50.14,49.94,50.1,145341.0,43.2324,43.2583,43.0857,43.2238,145341.0
2016-06-29 12:00:00,50.11,50.15,50.0,50.09,95471.0,43.2324,43.2669,43.1375,43.2152,95471.0
2016-06-29 13:00:00,50.09,50.12,50.03,50.09,126398.0,43.2152,43.241,43.1634,43.2152,126398.0
2016-06-29 14:00:00,50.1,50.17,50.05,50.16,135765.0,43.2238,43.2842,43.1807,43.2756,135765.0
2016-06-29 15:00:00,50.16,50.29,50.14,50.23,320257.0,43.2756,43.3877,43.2583,43.3359,320257.0
2016-06-30 09:30:00,50.42,50.48,50.29,50.34,76847.0,43.4999,43.5516,43.3877,43.4308,76847.0
2016-06-30 10:00:00,50.36,50.66,50.36,50.6,111888.0,43.4481,43.7069,43.4481,43.6552,111888.0
2016-06-30 11:00:00,50.58,50.76,50.55,50.69,87570.0,43.6379,43.7932,43.612,43.7328,87570.0
2016-06-30 12:00:00,50.69,50.94,50.69,50.85,84635.0,43.7328,43.9485,43.7328,43.8709,84635.0
2016-06-30 13:00:00,50.84,50.88,50.83,50.86,55300.0,43.8622,43.8967,43.8536,43.8795,55300.0
2016-06-30 14:00:00,50.86,51.17,50.85,51.13,117903.0,43.8795,44.1469,43.8709,44.1124,117903.0
2016-06-30 15:00:00,51.14,51.31,51.06,51.31,347708.0,44.121,44.2677,44.052,44.2677,347708.0
2016-07-01 09:30:00,51.24,51.54,51.22,51.25,55298.0,44.2073,44.4661,44.1901,44.216,55298.0
2016-07-01 10:00:00,51.26,51.39,51.15,51.38,106256.0,44.2246,44.3367,44.1297,44.3281,106256.0
2016-07-01 11:00:00,51.37,51.58,51.37,51.5,131775.0,44.3195,44.5007,44.3195,44.4316,131775.0
2016-07-01 12:00:00,51.5,51.61,51.39,51.58,113837.0,44.4316,44.5265,44.3367,44.5007,113837.0
2016-07-01 13:00:00,51.58,51.67,51.5,51.51,117715.0,44.5007,44.5783,44.4316,44.4403,117715.0
2016-07-01 14:00:00,51.51,51.6,51.46,51.48,155155.0,44.4403,44.5179,44.3971,44.4144,155155.0
2016-07-01 15:00:00,51.48,51.63,51.47,51.54,372836.0,44.4144,44.5438,44.4058,44.4661,372836.0
2016-07-05 09:30:00,51.37,51.71,51.23,51.63,88955.0,44.3195,44.6128,44.1987,44.5438,88955.0
2016-07-05 10:00:00,51.62,52.0,51.6,51.86,165734.0,44.5352,44.863,44.5179,44.7422,165734.0
2016-07-05 11:00:00,51.86,52.06,51.73,51.9,284804.0,44.7422,44.9148,44.6301,44.7767,284804.0
2016-07-05 12:00:00,51.91,52.15,51.86,52.11,198440.0,44.7854,44.9924,44.7422,44.9579,198440.0
2016-07-05 13:00:00,52.1,52.1,51.83,51.85,105507.0,44.9493,44.9493,44.7163,44.7336,105507.0
2016-07-05 14:00:00,51.85,51.91,51.64,51.7,173175.0,44.7336,44.7854,44.5524,44.6042,173175.0
2016-07-05 15:00:00,51.69,51.85,51.68,51.74,493647.0,44.5956,44.7336,44.5869,44.6387,493647.0
2016-07-06 09:30:00,51.86,51.97,51.6,51.63,129063.0,44.7422,44.8371,44.5179,44.5438,129063.0
2016-07-06 10:00:00,51.64,51.77,51.41,51.77,214665.0,44.5524,44.6646,44.354,44.6646,214665.0
2016-07-06 11:00:00,51.78,52.23,51.74,52.17,357213.0,44.6732,45.0614,44.6387,45.0097,357213.0
2016-07-06 12:00:00,52.16,52.4,52.13,52.4,201380.0,45.0011,45.2081,44.9752,45.2081,201380.0
2016-07-06 13:00:00,52.39,52.41,52.2,52.21,165077.0,45.1995,45.2167,45.0356,45.0442,165077.0
2016-07-06 14:00:00,52.2,52.49,52.2,52.48,202466.0,45.0356,45.2858,45.0356,45.2771,202466.0
2016-07-06 15:00:00,52.48,52.51,52.21,52.29,428478.0,45.2771,45.303,45.0442,45.1132,428478.0
2016-07-07 09:30:00,52.37,52.54,52.15,52.44,125162.0,45.1822,45.3289,44.9924,45.2426,125162.0
2016-07-07 10:00:00,52.43,52.5,52.35,52.44,187035.0,45.234,45.2944,45.165,45.2426,187035.0
2016-07-07 11:00:00,52.44,52.54,52.38,52.41,191399.0,45.2426,45.3289,45.1909,45.2167,191399.0
2016-07-07 12:00:00,52.4,52.41,52.13,52.14,60384.0,45.2081,45.2167,44.9752,44.9838,60384.0
2016-07-07 13:00:00,52.14,52.19,52.05,52.1,76456.0,44.9838,45.0269,44.9062,44.9493,76456.0
2016-07-07 14:00:00,52.1,52.17,52.02,52.07,91516.0,44.9493,45.0097,44.8803,44.9234,91516.0
2016-07-07 15:00:00,52.07,52.16,52.04,52.1,351952.0,44.9234,45.0011,44.8975,44.9493,351952.0
2016-07-08 09:30:00,52.02,52.41,51.95,52.36,140974.0,44.8803,45.2167,44.8199,45.1736,140974.0
2016-07-08 10:00:00,52.37,52.59,52.36,52.48,89306.0,45.1822,45.372,45.1736,45.2771,89306.0
2016-07-08 11:00:00,52.48,52.58,52.41,52.55,85622.0,45.2771,45.3634,45.2167,45.3375,85622.0
2016-07-08 12:00:00,52.55,52.56,52.39,52.44,41687.0,45.3375,45.3462,45.1995,45.2426,41687.0
2016-07-08 13:00:00,52.44,52.56,52.43,52.54,45137.0,45.2426,45.3462,45.234,45.3289,45137.0
2016-07-08 14:00:00,52.54,52.66,52.53,52.61,94448.0,45.3289,45.4324,45.3203,45.3893,94448.0
2016-07-08 15:00:00,52.62,52.63,52.51,52.57,215024.0,45.3979,45.4065,45.303,45.3548,215024.0
2016-07-11 09:30:00,52.59,52.7,52.49,52.57,110934.0,45.372,45.4669,45.2858,45.3548,110934.0
2016-07-11 10:00:00,52.56,52.71,52.52,52.7,101165.0,45.3462,45.4756,45.3116,45.4669,101165.0
2016-07-11 11:00:00,52.69,52.72,52.63,52.71,120481.0,45.4583,45.4842,45.4065,45.4756,120481.0
2016-07-11 12:00:00,52.71,52.74,52.68,52.72,85322.0,45.4756,45.5014,45.4497,45.4842,85322.0
2016-07-11 13:00:00,52.72,52.75,52.7,52.72,69335.0,45.4842,45.5101,45.4669,45.4842,69335.0
2016-07-11 14:00:00,52.72,52.76,52.64,52.64,111183.0,45.4842,45.5187,45.4152,45.4152,111183.0
2016-07-11 15:00:00,52.64,52.73,52.6,52.62,256193.0,45.4152,45.4928,45.3807,45.3979,256193.0
2016-07-12 09:30:00,52.74,52.92,52.58,52.63,85774.0,45.5014,45.6567,45.3634,45.4065,85774.0
2016-07-12 10:00:00,52.63,52.66,52.45,52.49,76381.0,45.4065,45.4324,45.2513,45.2858,76381.0
2016-07-12 11:00:00,52.49,52.55,52.42,52.43,94274.0,45.2858,45.3375,45.2254,45.234,94274.0
2016-07-12 12:00:00,52.43,52.5,52.41,52.46,71539.0,45.234,45.2944,45.2167,45.2599,71539.0
2016-07-12 13:00:00,52.47,52.48,52.35,52.35,54375.0,45.2685,45.2771,45.165,45.165,54375.0
2016-07-12 14:00:00,52.36,52.37,52.29,52.32,122086.0,45.1736,45.1822,45.1132,45.1391,122086.0
2016-07-12 15:00:00,52.32,52.36,52.23,52.28,317074.0,45.1391,45.1736,45.0614,45.1046,317074.0
2016-07-13 09:30:00,52.38,52.59,52.21,52.48,75329.0,45.1909,45.372,45.0442,45.2771,75329.0
2016-07-13 10:00:00,52.47,52.78,52.45,52.74,87391.0,45.2685,45.536,45.2513,45.5014,87391.0
2016-07-13 11:00:00,52.74,52.74,52.46,52.47,76003.0,45.5014,45.5014,45.2599,45.2685,76003.0
2016-07-13 12:00:00,52.47,52.57,52.47,52.57,55737.0,45.2685,45.3548,45.2685,45.3548,55737.0
2016-07-13 13:00:00,52.56,52.58,52.48,52.49,62267.0,45.3462,45.3634,45.2771,45.2858,62267.0
2016-07-13 14:00:00,52.49,52.52,52.4,52.42,126244.0,45.2858,45.3116,45.2081,45.2254,126244.0
2016-07-13 15:00:00,52.42,52.47,52.38,52.47,248719.0,45.2254,45.2685,45.1909,45.2685,248719.0
2016-07-14 09:30:00,52.75,52.91,52.61,52.67,103631.0,45.5101,45.6481,45.3893,45.4411,103631.0
2016-07-14 10:00:00,52.67,52.82,52.48,52.56,98287.0,45.4411,45.5705,45.2771,45.3462,98287.0
2016-07-14 11:00:00,52.57,52.63,52.48,52.48,55703.0,45.3548,45.4065,45.2771,45.2771,55703.0
2016-07-14 12:00:00,52.49,52.58,52.42,52.55,103914.0,45.2858,45.3634,45.2254,45.3375,103914.0
2016-07-14 13:00:00,52.55,52.55,52.45,52.45,41896.0,45.3375,45.3375,45.2513,45.2513,41896.0
2016-07-14 14:00:00,52.45,52.45,52.39,52.43,104346.0,45.2513,45.2513,45.1995,45.234,104346.0
2016-07-14 15:00:00,52.42,52.55,52.42,52.45,218221.0,45.2254,45.3375,45.2254,45.2513,218221.0
2016-07-15 09:30:00,52.63,52.68,52.32,52.46,126370.0,45.4065,45.4497,45.1391,45.2599,126370.0
2016-07-15 10:00:00,52.47,52.54,52.41,52.42,51043.0,45.2685,45.3289,45.2167,45.2254,51043.0
2016-07-15 11:00:00,52.42,52.46,52.2,52.23,93544.0,45.2254,45.2599,45.0356,45.0614,93544.0
2016-07-15 12:00:00,52.23,52.25,52.11,52.12,72902.0,45.0614,45.0787,44.9579,44.9665,72902.0
2016-07-15 13:00:00,52.13,52.21,52.13,52.19,88873.0,44.9752,45.0442,44.9752,45.0269,88873.0
2016-07-15 14:00:00,52.19,52.33,52.18,52.33,142703.0,45.0269,45.1477,45.0183,45.1477,142703.0
2016-07-15 15:00:00,52.33,52.43,52.29,52.36,174726.0,45.1477,45.234,45.1132,45.1736,174726.0
2016-07-18 09:30:00,52.44,52.65,52.38,52.57,94219.0,45.2426,45.4238,45.1909,45.3548,94219.0
2016-07-18 10:00:00,52.58,52.59,52.33,52.35,132558.0,45.3634,45.372,45.1477,45.165,132558.0
2016-07-18 11:00:00,52.35,52.4,52.16,52.17,43125.0,45.165,45.2081,45.0011,45.0097,43125.0
2016-07-18 12:00:00,52.17,52.18,52.08,52.11,34457.0,45.0097,45.0183,44.932,44.9579,34457.0
2016-07-18 13:00:00,52.11,52.15,52.06,52.15,30245.0,44.9579,44.9924,44.9148,44.9924,30245.0
2016-07-18 14:00:00,52.14,52.19,52.13,52.18,37805.0,44.9838,45.0269,44.9752,45.0183,37805.0
2016-07-18 15:00:00,52.17,52.23,52.13,52.14,237542.0,45.0097,45.0614,44.9752,44.9838,237542.0
2016-07-19 09:30:00,52.17,52.4,52.17,52.34,66067.0,45.0097,45.2081,45.0097,45.1563,66067.0
2016-07-19 10:00:00,52.34,52.4,52.2,52.22,74964.0,45.1563,45.2081,45.0356,45.0528,74964.0
2016-07-19 11:00:00,52.22,52.28,52.14,52.17,59974.0,45.0528,45.1046,44.9838,45.0097,59974.0
2016-07-19 12:00:00,52.18,52.33,52.17,52.33,53425.0,45.0183,45.1477,45.0097,45.1477,53425.0
2016-07-19 13:00:00,52.33,52.33,52.17,52.2,61652.0,45.1477,45.1477,45.0097,45.0356,61652.0
2016-07-19 14:00:00,52.2,52.27,52.18,52.25,106918.0,45.0356,45.096,45.0183,45.0787,106918.0
2016-07-19 15:00:00,52.25,52.4,52.24,52.27,500660.0,45.0787,45.2081,45.0701,45.096,500660.0
2016-07-20 09:30:00,52.27,52.4,52.21,52.27,59066.0,45.096,45.2081,45.0442,45.096,59066.0
2016-07-20 10:00:00,52.27,52.4,52.25,52.3,59006.0,45.096,45.2081,45.0787,45.1218,59006.0
2016-07-20 11:00:00,52.3,52.36,52.26,52.32,40598.0,45.1218,45.1736,45.0873,45.1391,40598.0
2016-07-20 12:00:00,52.32,52.38,52.31,52.32,25334.0,45.1391,45.1909,45.1305,45.1391,25334.0
2016-07-20 13:00:00,52.32,52.34,52.23,52.34,97101.0,45.1391,45.1563,45.0614,45.1563,97101.0
2016-07-20 14:00:00,52.33,52.34,52.28,52.29,38129.0,45.1477,45.1563,45.1046,45.1132,38129.0
2016-07-20 15:00:00,52.29,52.4,52.29,52.36,213481.0,45.1132,45.2081,45.1132,45.1736,213481.0
2016-07-21 09:30:00,52.34,52.43,52.12,52.21,66744.0,45.1563,45.234,44.9665,45.0442,66744.0
2016-07-21 10:00:00,52.2,52.22,52.06,52.17,67438.0,45.0356,45.0528,44.9148,45.0097,67438.0
2016-07-21 11:00:00,52.16,52.22,52.08,52.14,60313.0,45.0011,45.0528,44.932,44.9838,60313.0
2016-07-21 12:00:00,52.15,52.15,52.08,52.09,36439.0,44.9924,44.9924,44.932,44.9407,36439.0
2016-07-21 13:00:00,52.09,52.13,52.0,52.0,37821.0,44.9407,44.9752,44.863,44.863,37821.0
2016-07-21 14:00:00,52.01,52.04,51.96,52.04,84585.0,44.8716,44.8975,44.8285,44.8975,84585.0
2016-07-21 15:00:00,52.03,52.07,51.97,52.05,262618.0,44.8889,44.9234,44.8371,44.9062,262618.0
2016-07-22 09:30:00,52.09,52.32,52.03,52.28,60281.0,44.9407,45.1391,44.8889,45.1046,60281.0
2016-07-22 10:00:00,52.27,52.27,52.09,52.13,129691.0,45.096,45.096,44.9407,44.9752,129691.0
2016-07-22 11:00:00,52.13,52.25,52.08,52.24,55241.0,44.9752,45.0787,44.932,45.0701,55241.0
2016-07-22 12:00:00,52.25,52.33,52.2,52.26,64739.0,45.0787,45.1477,45.0356,45.0873,64739.0
2016-07-22 13:00:00,52.26,52.32,52.25,52.29,31086.0,45.0873,45.1391,45.0787,45.1132,31086.0
2016-07-22 14:00:00,52.29,52.33,52.28,52.3,60476.0,45.1132,45.1477,45.1046,45.1218,60476.0
2016-07-22 15:00:00,52.3,52.42,52.29,52.39,154424.0,45.1218,45.2254,45.1132,45.1995,154424.0
2016-07-25 09:30:00,52.35,52.4,52.19,52.3,45655.0,45.165,45.2081,45.0269,45.1218,45655.0
2016-07-25 10:00:00,52.3,52.31,52.08,52.12,53226.0,45.1218,45.1305,44.932,44.9665,53226.0
2016-07-25 11:00:00,52.13,52.21,52.1,52.15,51162.0,44.9752,45.0442,44.9493,44.9924,51162.0
2016-07-25 12:00:00,52.16,52.26,52.15,52.25,33583.0,45.0011,45.0873,44.9924,45.0787,33583.0
2016-07-25 13:00:00,52.25,52.26,52.18,52.22,43100.0,45.0787,45.0873,45.0183,45.0528,43100.0
2016-07-25 14:00:00,52.22,52.29,52.2,52.24,49059.0,45.0528,45.1132,45.0356,45.0701,49059.0
2016-07-25 15:00:00,52.25,52.43,52.21,52.43,213184.0,45.0787,45.234,45.0442,45.234,213184.0
2016-07-26 09:30:00,52.59,52.7,52.43,52.47,78399.0,45.372,45.4669,45.234,45.2685,78399.0
2016-07-26 10:00:00,52.47,52.47,52.27,52.27,102147.0,45.2685,45.2685,45.096,45.096,102147.0
2016-07-26 11:00:00,52.26,52.28,52.13,52.2,61495.0,45.0873,45.1046,44.9752,45.0356,61495.0
2016-07-26 12:00:00,52.21,52.31,52.19,52.25,25061.0,45.0442,45.1305,45.0269,45.0787,25061.0
2016-07-26 13:00:00,52.25,52.25,52.09,52.1,50117.0,45.0787,45.0787,44.9407,44.9493,50117.0
2016-07-26 14:00:00,52.1,52.15,52.08,52.13,106133.0,44.9493,44.9924,44.932,44.9752,106133.0
2016-07-26 15:00:00,52.13,52.35,52.1,52.32,308687.0,44.9752,45.165,44.9493,45.1391,308687.0
2016-07-27 09:30:00,52.4,52.52,51.67,51.89,207094.0,45.2081,45.3116,44.5783,44.7681,207094.0
2016-07-27 10:00:00,51.89,52.0,51.7,51.92,465213.0,44.7681,44.863,44.6042,44.794,465213.0
2016-07-27 11:00:00,51.93,51.96,51.68,51.77,229845.0,44.8026,44.8285,44.5869,44.6646,229845.0
2016-07-27 12:00:00,51.79,51.94,51.78,51.87,99808.0,44.6818,44.8112,44.6732,44.7509,99808.0
2016-07-27 13:00:00,51.88,51.96,51.81,51.86,75562.0,44.7595,44.8285,44.6991,44.7422,75562.0
2016-07-27 14:00:00,51.84,52.01,51.65,51.75,198297.0,44.725,44.8716,44.5611,44.6473,198297.0
2016-07-27 15:00:00,51.75,51.82,51.65,51.7,401806.0,44.6473,44.7077,44.5611,44.6042,401806.0
2016-07-28 09:30:00,51.64,51.91,51.64,51.84,53073.0,44.5524,44.7854,44.5524,44.725,53073.0
2016-07-28 10:00:00,51.85,51.87,51.63,51.71,85406.0,44.7336,44.7509,44.5438,44.6128,85406.0
2016-07-28 11:00:00,51.71,51.85,51.61,51.76,94395.0,44.6128,44.7336,44.5265,44.656,94395.0
2016-07-28 12:00:00,51.77,51.85,51.7,51.7,58065.0,44.6646,44.7336,44.6042,44.6042,58065.0
2016-07-28 13:00:00,51.71,51.91,51.7,51.86,64534.0,44.6128,44.7854,44.6042,44.7422,64534.0
2016-07-28 14:00:00,51.87,51.92,51.84,51.87,62102.0,44.7509,44.794,44.725,44.7509,62102.0
2016-07-28 15:00:00,51.88,52.0,51.86,51.88,180530.0,44.7595,44.863,44.7422,44.7595,180530.0
2016-07-29 09:30:00,51.75,51.99,51.13,51.28,212864.0,44.6473,44.8544,44.1124,44.2418,212864.0
2016-07-29 10:00:00,51.28,51.4,51.04,51.33,275499.0,44.2418,44.3454,44.0348,44.285,275499.0
2016-07-29 11:00:00,51.34,51.36,51.09,51.16,139703.0,44.2936,44.3109,44.0779,44.1383,139703.0
2016-07-29 12:00:00,51.17,51.24,51.1,51.15,92846.0,44.1469,44.2073,44.0865,44.1297,92846.0
2016-07-29 13:00:00,51.14,51.27,51.1,51.22,121334.0,44.121,44.2332,44.0865,44.1901,121334.0
2016-07-29 14:00:00,51.21,51.34,51.18,51.28,149511.0,44.1814,44.2936,44.1556,44.2418,149511.0
2016-07-29 15:00:00,51.28,51.31,51.19,51.25,422594.0,44.2418,44.2677,44.1642,44.216,422594.0
2016-08-01 09:30:00,51.29,51.61,51.25,51.44,85519.0,44.2505,44.5265,44.216,44.3799,85519.0
2016-08-01 10:00:00,51.44,51.62,51.37,51.53,184321.0,44.3799,44.5352,44.3195,44.4575,184321.0
2016-08-01 11:00:00,51.52,51.6,51.32,51.36,135181.0,44.4489,44.5179,44.2763,44.3109,135181.0
2016-08-01 12:00:00,51.35,51.35,51.15,51.22,107764.0,44.3022,44.3022,44.1297,44.1901,107764.0
2016-08-01 13:00:00,51.23,51.35,51.18,51.31,141754.0,44.1987,44.3022,44.1556,44.2677,141754.0
2016-08-01 14:00:00,51.32,51.32,51.18,51.23,125258.0,44.2763,44.2763,44.1556,44.1987,125258.0
2016-08-01 15:00:00,51.23,51.29,51.14,51.2,326185.0,44.1987,44.2505,44.121,44.1728,326185.0
2016-08-02 09:30:00,51.09,51.21,50.84,50.93,100432.0,44.0779,44.1814,43.8622,43.9399,100432.0
2016-08-02 10:00:00,50.93,50.93,50.78,50.9,164683.0,43.9399,43.9399,43.8105,43.914,164683.0
2016-08-02 11:00:00,50.91,51.06,50.91,50.95,125189.0,43.9226,44.052,43.9226,43.9571,125189.0
2016-08-02 12:00:00,50.95,50.97,50.75,50.79,132720.0,43.9571,43.9744,43.7846,43.8191,132720.0
2016-08-02 13:00:00,50.8,50.84,50.73,50.8,103003.0,43.8277,43.8622,43.7673,43.8277,103003.0
2016-08-02 14:00:00,50.8,50.83,50.71,50.76,165042.0,43.8277,43.8536,43.7501,43.7932,165042.0
2016-08-02 15:00:00,50.76,51.05,50.75,50.98,371744.0,43.7932,44.0434,43.7846,43.983,371744.0
2016-08-03 09:30:00,50.93,50.99,50.58,50.62,99303.0,43.9399,43.9916,43.6379,43.6724,99303.0
2016-08-03 10:00:00,50.62,50.73,50.51,50.66,230231.0,43.6724,43.7673,43.5775,43.7069,230231.0
2016-08-03 11:00:00,50.66,50.67,50.56,50.61,209957.0,43.7069,43.7156,43.6207,43.6638,209957.0
2016-08-03 12:00:00,50.61,50.67,50.55,50.6,222200.0,43.6638,43.7156,43.612,43.6552,222200.0
2016-08-03 13:00:00,50.6,50.66,50.54,50.65,174925.0,43.6552,43.7069,43.6034,43.6983,174925.0
2016-08-03 14:00:00,50.65,50.67,50.6,50.65,143227.0,43.6983,43.7156,43.6552,43.6983,143227.0
2016-08-03 15:00:00,50.65,50.79,50.59,50.75,361716.0,43.6983,43.8191,43.6465,43.7846,361716.0
2016-08-04 09:30:00,50.86,51.01,50.78,50.86,88467.0,43.8795,44.0089,43.8105,43.8795,88467.0
2016-08-04 10:00:00,50.87,50.97,50.82,50.95,105211.0,43.8881,43.9744,43.845,43.9571,105211.0
2016-08-04 11:00:00,50.95,50.99,50.87,50.98,78378.0,43.9571,43.9916,43.8881,43.983,78378.0
2016-08-04 12:00:00,50.98,50.99,50.88,50.88,61830.0,43.983,43.9916,43.8967,43.8967,61830.0
2016-08-04 13:00:00,50.88,50.91,50.81,50.82,69007.0,43.8967,43.9226,43.8363,43.845,69007.0
2016-08-04 14:00:00,50.83,50.88,50.79,50.82,90855.0,43.8536,43.8967,43.8191,43.845,90855.0
2016-08-04 15:00:00,50.82,50.86,50.78,50.84,183507.0,43.845,43.8795,43.8105,43.8622,183507.0
2016-08-05 09:30:00,51.04,51.2,50.95,50.95,66247.0,44.0348,44.1728,43.9571,43.9571,66247.0
2016-08-05 10:00:00,50.93,51.07,50.88,51.07,92359.0,43.9399,44.0607,43.8967,44.0607,92359.0
2016-08-05 11:00:00,51.07,51.14,51.01,51.02,56721.0,44.0607,44.121,44.0089,44.0175,56721.0
2016-08-05 12:00:00,51.01,51.07,50.93,50.95,71953.0,44.0089,44.0607,43.9399,43.9571,71953.0
2016-08-05 13:00:00,50.95,50.96,50.9,50.91,53256.0,43.9571,43.9658,43.914,43.9226,53256.0
2016-08-05 14:00:00,50.92,51.06,50.91,51.05,88592.0,43.9312,44.052,43.9226,44.0434,88592.0
2016-08-05 15:00:00,51.04,51.12,51.0,51.1,414775.0,44.0348,44.1038,44.0003,44.0865,414775.0
2016-08-08 09:30:00,51.2,51.26,51.01,51.12,70870.0,44.1728,44.2246,44.0089,44.1038,70870.0
2016-08-08 10:00:00,51.12,51.2,51.07,51.15,100853.0,44.1038,44.1728,44.0607,44.1297,100853.0
2016-08-08 11:00:00,51.14,51.15,51.0,51.03,107135.0,44.121,44.1297,44.0003,44.0261,107135.0
2016-08-08 12:00:00,51.01,51.04,50.92,50.95,78241.0,44.0089,44.0348,43.9312,43.9571,78241.0
2016-08-08 13:00:00,50.95,50.96,50.87,50.9,79318.0,43.9571,43.9658,43.8881,43.914,79318.0
2016-08-08 14:00:00,50.9,50.91,50.83,50.86,71382.0,43.914,43.9226,43.8536,43.8795,71382.0
2016-08-08 15:00:00,50.85,50.88,50.79,50.85,357634.0,43.8709,43.8967,43.8191,43.8709,357634.0
2016-08-09 09:30:00,50.99,51.16,50.96,51.15,50951.0,43.9916,44.1383,43.9658,44.1297,50951.0
2016-08-09 10:00:00,51.16,51.16,51.03,51.15,63536.0,44.1383,44.1383,44.0261,44.1297,63536.0
2016-08-09 11:00:00,51.13,51.17,51.08,51.15,34671.0,44.1124,44.1469,44.0693,44.1297,34671.0
2016-08-09 12:00:00,51.15,51.16,51.04,51.08,35940.0,44.1297,44.1383,44.0348,44.0693,35940.0
2016-08-09 13:00:00,51.09,51.11,51.0,51.04,40007.0,44.0779,44.0952,44.0003,44.0348,40007.0
2016-08-09 14:00:00,51.04,51.06,50.96,51.0,60551.0,44.0348,44.052,43.9658,44.0003,60551.0
2016-08-09 15:00:00,51.01,51.05,50.99,51.04,161942.0,44.0089,44.0434,43.9916,44.0348,161942.0
2016-08-10 09:30:00,51.04,51.26,51.01,51.19,74402.0,44.0348,44.2246,44.0089,44.1642,74402.0
2016-08-10 10:00:00,51.19,51.34,51.16,51.28,85795.0,44.1642,44.2936,44.1383,44.2418,85795.0
2016-08-10 11:00:00,51.28,51.35,51.22,51.27,60317.0,44.2418,44.3022,44.1901,44.2332,60317.0
2016-08-10 12:00:00,51.26,51.38,51.23,51.35,90361.0,44.2246,44.3281,44.1987,44.3022,90361.0
2016-08-10 13:00:00,51.36,51.4,51.33,51.39,49831.0,44.3109,44.3454,44.285,44.3367,49831.0
2016-08-10 14:00:00,51.39,51.43,51.35,51.43,82064.0,44.3367,44.3712,44.3022,44.3712,82064.0
2016-08-10 15:00:00,51.42,51.54,51.39,51.53,225545.0,44.3626,44.4661,44.3367,44.4575,225545.0
2016-08-11 09:30:00,51.68,52.02,51.66,51.71,97138.0,44.5869,44.8803,44.5697,44.6128,97138.0
2016-08-11 10:00:00,51.7,51.83,51.67,51.74,127434.0,44.6042,44.7163,44.5783,44.6387,127434.0
2016-08-11 11:00:00,51.73,51.77,51.65,51.75,96738.0,44.6301,44.6646,44.5611,44.6473,96738.0
2016-08-11 12:00:00,51.76,51.76,51.68,51.72,84963.0,44.656,44.656,44.5869,44.6214,84963.0
2016-08-11 13:00:00,51.71,51.78,51.71,51.78,73257.0,44.6128,44.6732,44.6128,44.6732,73257.0
2016-08-11 14:00:00,51.78,51.86,51.77,51.8,103145.0,44.6732,44.7422,44.6646,44.6905,103145.0
2016-08-11 15:00:00,51.8,51.81,51.74,51.8,189953.0,44.6905,44.6991,44.6387,44.6905,189953.0
2016-08-12 09:30:00,51.81,51.99,51.75,51.79,86161.0,44.6991,44.8544,44.6473,44.6818,86161.0
2016-08-12 10:00:00,51.79,51.88,51.72,51.87,114578.0,44.6818,44.7595,44.6214,44.7509,114578.0
2016-08-12 11:00:00,51.87,51.87,51.71,51.77,72707.0,44.7509,44.7509,44.6128,44.6646,72707.0
2016-08-12 12:00:00,51.77,51.79,51.62,51.63,68497.0,44.6646,44.6818,44.5352,44.5438,68497.0
2016-08-12 13:00:00,51.62,51.65,51.55,51.59,69865.0,44.5352,44.5611,44.4748,44.5093,69865.0
2016-08-12 14:00:00,51.6,51.65,51.58,51.62,67076.0,44.5179,44.5611,44.5007,44.5352,67076.0
2016-08-12 15:00:00,51.62,51.74,51.62,51.72,170955.0,44.5352,44.6387,44.5352,44.6214,170955.0
2016-08-15 09:30:00,51.64,51.82,51.53,51.78,54514.0,44.5524,44.7077,44.4575,44.6732,54514.0
2016-08-15 10:00:00,51.77,51.77,51.61,51.64,82995.0,44.6646,44.6646,44.5265,44.5524,82995.0
2016-08-15 11:00:00,51.64,51.65,51.53,51.55,44011.0,44.5524,44.5611,44.4575,44.4748,44011.0
2016-08-15 12:00:00,51.54,51.59,51.47,51.47,56172.0,44.4661,44.5093,44.4058,44.4058,56172.0
2016-08-15 13:00:00,51.48,51.5,51.42,51.44,43911.0,44.4144,44.4316,44.3626,44.3799,43911.0
2016-08-15 14:00:00,51.44,51.44,51.37,51.39,64870.0,44.3799,44.3799,44.3195,44.3367,64870.0
2016-08-15 15:00:00,51.39,51.41,51.3,51.31,181504.0,44.3367,44.354,44.2591,44.2677,181504.0
2016-08-16 09:30:00,51.12,51.12,50.83,50.87,82340.0,44.1038,44.1038,43.8536,43.8881,82340.0
2016-08-16 10:00:00,50.88,50.9,50.7,50.75,114656.0,43.8967,43.914,43.7414,43.7846,114656.0
2016-08-16 11:00:00,50.76,50.76,50.55,50.59,112459.0,43.7932,43.7932,43.612,43.6465,112459.0
2016-08-16 12:00:00,50.59,50.59,50.43,50.5,117717.0,43.6465,43.6465,43.5085,43.5689,117717.0
2016-08-16 13:00:00,50.5,50.5,50.37,50.4,69466.0,43.5689,43.5689,43.4567,43.4826,69466.0
2016-08-16 14:00:00,50.4,50.41,50.23,50.29,195036.0,43.4826,43.4912,43.3359,43.3877,195036.0
2016-08-16 15:00:00,50.29,50.29,50.08,50.09,515562.0,43.3877,43.3877,43.2065,43.2152,515562.0
2016-08-17 09:30:00,50.24,50.46,50.18,50.4,161504.0,43.3446,43.5344,43.2928,43.4826,161504.0
2016-08-17 10:00:00,50.4,50.67,50.39,50.48,379416.0,43.4826,43.7156,43.474,43.5516,379416.0
2016-08-17 11:00:00,50.48,50.68,50.48,50.68,239939.0,43.5516,43.7242,43.5516,43.7242,239939.0
2016-08-17 12:00:00,50.68,50.97,50.65,50.94,195851.0,43.7242,43.9744,43.6983,43.9485,195851.0
2016-08-17 13:00:00,50.94,51.08,50.91,50.94,160153.0,43.9485,44.0693,43.9226,43.9485,160153.0
2016-08-17 14:00:00,50.95,51.28,50.81,51.23,321063.0,43.9571,44.2418,43.8363,44.1987,321063.0
2016-08-17 15:00:00,51.22,51.32,51.09,51.23,411438.0,44.1901,44.2763,44.0779,44.1987,411438.0
2016-08-18 09:30:00,51.18,51.23,50.88,50.88,73585.0,44.1556,44.1987,43.8967,43.8967,73585.0
2016-08-18 10:00:00,50.89,50.96,50.63,50.74,193821.0,43.9054,43.9658,43.681,43.7759,193821.0
2016-08-18 11:00:00,50.74,50.91,50.73,50.82,115948.0,43.7759,43.9226,43.7673,43.845,115948.0
2016-08-18 12:00:00,50.81,50.94,50.78,50.89,133561.0,43.8363,43.9485,43.8105,43.9054,133561.0
2016-08-18 13:00:00,50.89,50.98,50.88,50.98,72398.0,43.9054,43.983,43.8967,43.983,72398.0
2016-08-18 14:00:00,50.97,51.01,50.93,50.99,96353.0,43.9744,44.0089,43.9399,43.9916,96353.0
2016-08-18 15:00:00,50.99,51.1,50.98,51.08,178849.0,43.9916,44.0865,43.983,44.0693,178849.0
2016-08-19 09:30:00,50.98,51.04,50.85,50.96,112120.0,43.983,44.0348,43.8709,43.9658,112120.0
2016-08-19 10:00:00,50.96,51.07,50.92,50.94,102329.0,43.9658,44.0607,43.9312,43.9485,102329.0
2016-08-19 11:00:00,50.96,51.09,50.91,51.06,64917.0,43.9658,44.0779,43.9226,44.052,64917.0
2016-08-19 12:00:00,51.07,51.16,51.06,51.09,86876.0,44.0607,44.1383,44.052,44.0779,86876.0
2016-08-19 13:00:00,51.09,51.1,51.02,51.05,98832.0,44.0779,44.0865,44.0175,44.0434,98832.0
2016-08-19 14:00:00,51.05,51.17,51.04,51.14,133343.0,44.0434,44.1469,44.0348,44.121,133343.0
2016-08-19 15:00:00,51.15,51.2,51.12,51.18,234768.0,44.1297,44.1728,44.1038,44.1556,234768.0
2016-08-22 09:30:00,51.2,51.2,51.06,51.18,47534.0,44.1728,44.1728,44.052,44.1556,47534.0
2016-08-22 10:00:00,51.17,51.33,51.09,51.22,164136.0,44.1469,44.285,44.0779,44.1901,164136.0
2016-08-22 11:00:00,51.22,51.33,51.16,51.32,292292.0,44.1901,44.285,44.1383,44.2763,292292.0
2016-08-22 12:00:00,51.33,51.47,51.25,51.27,78252.0,44.285,44.4058,44.216,44.2332,78252.0
2016-08-22 13:00:00,51.27,51.33,51.16,51.29,64228.0,44.2332,44.285,44.1383,44.2505,64228.0
2016-08-22 14:00:00,51.3,51.36,51.27,51.3,81478.0,44.2591,44.3109,44.2332,44.2591,81478.0
2016-08-22 15:00:00,51.3,51.32,51.24,51.3,207157.0,44.2591,44.2763,44.2073,44.2591,207157.0
2016-08-23 09:30:00,51.29,51.44,51.14,51.19,81474.0,44.2505,44.3799,44.121,44.1642,81474.0
2016-08-23 10:00:00,51.19,51.33,51.17,51.27,103334.0,44.1642,44.285,44.1469,44.2332,103334.0
2016-08-23 11:00:00,51.27,51.34,51.24,51.27,87669.0,44.2332,44.2936,44.2073,44.2332,87669.0
2016-08-23 12:00:00,51.27,51.33,51.25,51.28,63716.0,44.2332,44.285,44.216,44.2418,63716.0
2016-08-23 13:00:00,51.28,51.34,51.27,51.28,45524.0,44.2418,44.2936,44.2332,44.2418,45524.0
2016-08-23 14:00:00,51.28,51.36,51.25,51.32,114267.0,44.2418,44.3109,44.216,44.2763,114267.0
2016-08-23 15:00:00,51.32,51.36,51.26,51.29,214825.0,44.2763,44.3109,44.2246,44.2505,214825.0
2016-08-24 09:30:00,51.19,51.36,51.15,51.21,58010.0,44.1642,44.3109,44.1297,44.1814,58010.0
2016-08-24 10:00:00,51.2,51.2,51.06,51.15,81007.0,44.1728,44.1728,44.052,44.1297,81007.0
2016-08-24 11:00:00,51.15,51.22,51.13,51.2,76156.0,44.1297,44.1901,44.1124,44.1728,76156.0
2016-08-24 12:00:00,51.2,51.27,51.18,51.18,55724.0,44.1728,44.2332,44.1556,44.1556,55724.0
2016-08-24 13:00:00,51.18,51.24,51.16,51.22,50773.0,44.1556,44.2073,44.1383,44.1901,50773.0
2016-08-24 14:00:00,51.22,51.25,51.13,51.23,124495.0,44.1901,44.216,44.1124,44.1987,124495.0
2016-08-24 15:00:00,51.24,51.29,51.19,51.27,261886.0,44.2073,44.2505,44.1642,44.2332,261886.0
2016-08-25 09:30:00,51.17,51.36,51.13,51.24,53093.0,44.1469,44.3109,44.1124,44.2073,53093.0
2016-08-25 10:00:00,51.23,51.36,51.23,51.33,69419.0,44.1987,44.3109,44.1987,44.285,69419.0
2016-08-25 11:00:00,51.34,51.36,51.16,51.19,77091.0,44.2936,44.3109,44.1383,44.1642,77091.0
2016-08-25 12:00:00,51.19,51.39,51.15,51.31,137129.0,44.1642,44.3367,44.1297,44.2677,137129.0
2016-08-25 13:00:00,51.32,51.32,51.12,51.12,81752.0,44.2763,44.2763,44.1038,44.1038,81752.0
2016-08-25 14:00:00,51.13,51.16,51.06,51.08,76640.0,44.1124,44.1383,44.052,44.0693,76640.0
2016-08-25 15:00:00,51.08,51.21,51.07,51.14,231040.0,44.0693,44.1814,44.0607,44.121,231040.0
2016-08-26 09:30:00,51.26,51.44,50.93,51.22,126311.0,44.2246,44.3799,43.9399,44.1901,126311.0
2016-08-26 10:00:00,51.21,51.37,51.0,51.29,120562.0,44.1814,44.3195,44.0003,44.2505,120562.0
2016-08-26 11:00:00,51.29,51.29,50.88,50.93,119839.0,44.2505,44.2505,43.8967,43.9399,119839.0
2016-08-26 12:00:00,50.93,51.06,50.73,51.05,180110.0,43.9399,44.052,43.7673,44.0434,180110.0
2016-08-26 13:00:00,51.05,51.06,50.65,50.7,120673.0,44.0434,44.052,43.6983,43.7414,120673.0
2016-08-26 14:00:00,50.7,50.71,50.44,50.49,216327.0,43.7414,43.7501,43.5171,43.5603,216327.0
2016-08-26 15:00:00,50.49,50.65,50.48,50.57,354598.0,43.5603,43.6983,43.5516,43.6293,354598.0
2016-08-29 09:30:00,50.71,51.01,50.7,50.89,58984.0,43.7501,44.0089,43.7414,43.9054,58984.0
2016-08-29 10:00:00,50.89,50.96,50.77,50.8,165374.0,43.9054,43.9658,43.8018,43.8277,165374.0
2016-08-29 11:00:00,50.8,50.93,50.75,50.88,115606.0,43.8277,43.9399,43.7846,43.8967,115606.0
2016-08-29 12:00:00,50.88,50.96,50.84,50.89,84465.0,43.8967,43.9658,43.8622,43.9054,84465.0
2016-08-29 13:00:00,50.89,50.91,50.82,50.85,70839.0,43.9054,43.9226,43.845,43.8709,70839.0
2016-08-29 14:00:00,50.85,50.85,50.72,50.73,179078.0,43.8709,43.8709,43.7587,43.7673,179078.0
2016-08-29 15:00:00,50.73,50.79,50.67,50.74,464972.0,43.7673,43.8191,43.7156,43.7759,464972.0
2016-08-30 09:30:00,50.84,50.88,50.64,50.64,49302.0,43.8622,43.8967,43.6897,43.6897,49302.0
2016-08-30 10:00:00,50.64,50.7,50.49,50.56,88518.0,43.6897,43.7414,43.5603,43.6207,88518.0
2016-08-30 11:00:00,50.56,50.59,50.44,50.55,74140.0,43.6207,43.6465,43.5171,43.612,74140.0
2016-08-30 12:00:00,50.54,50.59,50.35,50.42,72549.0,43.6034,43.6465,43.4395,43.4999,72549.0
2016-08-30 13:00:00,50.42,50.64,50.42,50.62,67102.0,43.4999,43.6897,43.4999,43.6724,67102.0
2016-08-30 14:00:00,50.62,50.64,50.53,50.6,86728.0,43.6724,43.6897,43.5948,43.6552,86728.0
2016-08-30 15:00:00,50.6,50.63,50.55,50.6,172870.0,43.6552,43.681,43.612,43.6552,172870.0
2016-08-31 09:30:00,50.54,50.67,50.45,50.47,68962.0,43.6034,43.7156,43.5258,43.543,68962.0
2016-08-31 10:00:00,50.45,50.59,50.23,50.47,175139.0,43.5258,43.6465,43.3359,43.543,175139.0
2016-08-31 11:00:00,50.47,50.63,50.47,50.48,163056.0,43.543,43.681,43.543,43.5516,163056.0
2016-08-31 12:00:00,50.48,50.49,50.38,50.43,72267.0,43.5516,43.5603,43.4654,43.5085,72267.0
2016-08-31 13:00:00,50.44,50.54,50.38,50.51,57435.0,43.5171,43.6034,43.4654,43.5775,57435.0
2016-08-31 14:00:00,50.51,50.58,50.46,50.47,117723.0,43.5775,43.6379,43.5344,43.543,117723.0
2016-08-31 15:00:00,50.47,50.57,50.46,50.5,296229.0,43.543,43.6293,43.5344,43.5689,296229.0
2016-09-01 09:30:00,50.61,50.69,50.52,50.53,32603.0,43.6638,43.7328,43.5861,43.5948,32603.0
2016-09-01 10:00:00,50.5,50.65,50.38,50.39,82488.0,43.5689,43.6983,43.4654,43.474,82488.0
2016-09-01 11:00:00,50.38,50.53,50.34,50.51,63746.0,43.4654,43.5948,43.4308,43.5775,63746.0
2016-09-01 12:00:00,50.51,50.71,50.48,50.66,39603.0,43.5775,43.7501,43.5516,43.7069,39603.0
2016-09-01 13:00:00,50.66,50.66,50.55,50.62,58153.0,43.7069,43.7069,43.612,43.6724,58153.0
2016-09-01 14:00:00,50.63,50.65,50.55,50.64,34043.0,43.681,43.6983,43.612,43.6897,34043.0
2016-09-01 15:00:00,50.65,50.72,50.56,50.71,130716.0,43.6983,43.7587,43.6207,43.7501,130716.0
2016-09-02 09:30:00,50.92,51.28,50.92,51.16,106462.0,43.9312,44.2418,43.9312,44.1383,106462.0
2016-09-02 10:00:00,51.15,51.16,50.95,50.95,144554.0,44.1297,44.1383,43.9571,43.9571,144554.0
2016-09-02 11:00:00,50.95,51.02,50.92,50.95,45135.0,43.9571,44.0175,43.9312,43.9571,45135.0
2016-09-02 12:00:00,50.96,51.04,50.91,50.98,50095.0,43.9658,44.0348,43.9226,43.983,50095.0
2016-09-02 13:00:00,50.98,51.01,50.9,50.95,41890.0,43.983,44.0089,43.914,43.9571,41890.0
2016-09-02 14:00:00,50.95,51.1,50.95,51.09,53825.0,43.9571,44.0865,43.9571,44.0779,53825.0
2016-09-02 15:00:00,51.09,51.11,51.02,51.08,185884.0,44.0779,44.0952,44.0175,44.0693,185884.0
2016-09-06 09:30:00,50.92,51.5,50.88,50.96,100789.0,43.9312,44.4316,43.8967,43.9658,100789.0
2016-09-06 10:00:00,50.96,51.12,50.88,51.07,94753.0,43.9658,44.1038,43.8967,44.0607,94753.0
2016-09-06 11:00:00,51.06,51.17,50.97,51.12,217261.0,44.052,44.1469,43.9744,44.1038,217261.0
2016-09-06 12:00:00,51.12,51.14,50.96,50.98,55239.0,44.1038,44.121,43.9658,43.983,55239.0
2016-09-06 13:00:00,50.98,51.05,50.94,51.04,47366.0,43.983,44.0434,43.9485,44.0348,47366.0
2016-09-06 14:00:00,51.05,51.11,51.02,51.07,92595.0,44.0434,44.0952,44.0175,44.0607,92595.0
2016-09-06 15:00:00,51.08,51.21,51.06,51.2,264752.0,44.0693,44.1814,44.052,44.1728,264752.0
2016-09-07 09:30:00,51.03,51.13,50.78,50.82,117937.0,44.0261,44.1124,43.8105,43.845,117937.0
2016-09-07 10:00:00,50.82,50.86,50.74,50.81,157278.0,43.845,43.8795,43.7759,43.8363,157278.0
2016-09-07 11:00:00,50.8,50.85,50.63,50.69,98477.0,43.8277,43.8709,43.681,43.7328,98477.0
2016-09-07 12:00:00,50.69,50.83,50.64,50.75,68655.0,43.7328,43.8536,43.6897,43.7846,68655.0
2016-09-07 13:00:00,50.75,50.79,50.71,50.77,72905.0,43.7846,43.8191,43.7501,43.8018,72905.0
2016-09-07 14:00:00,50.77,50.8,50.72,50.73,92744.0,43.8018,43.8277,43.7587,43.7673,92744.0
2016-09-07 15:00:00,50.73,50.77,50.68,50.77,181621.0,43.7673,43.8018,43.7242,43.8018,181621.0
2016-09-08 09:30:00,50.58,50.83,50.5,50.82,69176.0,43.6379,43.8536,43.5689,43.845,69176.0
2016-09-08 10:00:00,50.82,50.96,50.8,50.88,137265.0,43.845,43.9658,43.8277,43.8967,137265.0
2016-09-08 11:00:00,50.88,50.91,50.71,50.77,100074.0,43.8967,43.9226,43.7501,43.8018,100074.0
2016-09-08 12:00:00,50.77,50.79,50.7,50.79,70754.0,43.8018,43.8191,43.7414,43.8191,70754.0
2016-09-08 13:00:00,50.78,50.85,50.74,50.79,70214.0,43.8105,43.8709,43.7759,43.8191,70214.0
2016-09-08 14:00:00,50.78,50.93,50.76,50.8,124014.0,43.8105,43.9399,43.7932,43.8277,124014.0
2016-09-08 15:00:00,50.8,50.85,50.79,50.83,205578.0,43.8277,43.8709,43.8191,43.8536,205578.0
2016-09-09 09:30:00,50.41,50.52,50.13,50.18,91138.0,43.4912,43.5861,43.2497,43.2928,91138.0
2016-09-09 10:00:00,50.16,50.22,49.95,50.01,207438.0,43.2756,43.3273,43.0944,43.1461,207438.0
2016-09-09 11:00:00,50.0,50.15,49.96,50.0,248525.0,43.1375,43.2669,43.103,43.1375,248525.0
2016-09-09 12:00:00,50.0,50.15,49.97,50.13,124208.0,43.1375,43.2669,43.1116,43.2497,124208.0
2016-09-09 13:00:00,50.14,50.15,49.84,49.93,71854.0,43.2583,43.2669,42.9995,43.0771,71854.0
2016-09-09 14:00:00,49.92,49.92,49.74,49.77,103567.0,43.0685,43.0685,42.9132,42.9391,103567.0
2016-09-09 15:00:00,49.78,49.81,49.5,49.52,298733.0,42.9477,42.9736,42.7061,42.7234,298733.0
2016-09-12 09:30:00,49.5,49.74,49.44,49.72,142775.0,42.7061,42.9132,42.6544,42.8959,142775.0
2016-09-12 10:00:00,49.72,49.91,49.58,49.58,216691.0,42.8959,43.0599,42.7752,42.7752,216691.0
2016-09-12 11:00:00,49.59,49.66,49.42,49.66,162397.0,42.7838,42.8442,42.6371,42.8442,162397.0
2016-09-12 12:00:00,49.66,49.81,49.64,49.81,111702.0,42.8442,42.9736,42.8269,42.9736,111702.0
2016-09-12 13:00:00,49.81,50.2,49.78,50.17,201874.0,42.9736,43.3101,42.9477,43.2842,201874.0
2016-09-12 14:00:00,50.16,50.39,50.13,50.27,170988.0,43.2756,43.474,43.2497,43.3705,170988.0
2016-09-12 15:00:00,50.27,50.38,50.19,50.27,192536.0,43.3705,43.4654,43.3014,43.3705,192536.0
2016-09-13 09:30:00,49.92,50.48,49.92,50.34,256868.0,43.0685,43.5516,43.0685,43.4308,256868.0
2016-09-13 10:00:00,50.34,50.52,50.22,50.25,274094.0,43.4308,43.5861,43.3273,43.3532,274094.0
2016-09-13 11:00:00,50.24,50.29,50.12,50.15,181824.0,43.3446,43.3877,43.241,43.2669,181824.0
2016-09-13 12:00:00,50.16,50.29,49.98,50.01,122060.0,43.2756,43.3877,43.1203,43.1461,122060.0
2016-09-13 13:00:00,50.01,50.35,49.92,50.13,120449.0,43.1461,43.4395,43.0685,43.2497,120449.0
2016-09-13 14:00:00,50.14,50.26,50.0,50.12,214646.0,43.2583,43.3618,43.1375,43.241,214646.0
2016-09-13 15:00:00,50.11,50.16,49.91,49.96,439382.0,43.2324,43.2756,43.0599,43.103,439382.0
2016-09-14 09:30:00,49.95,50.23,49.89,50.02,128000.0,43.0944,43.3359,43.0426,43.1548,128000.0
2016-09-14 10:00:00,50.02,50.05,49.8,49.85,239820.0,43.1548,43.1807,42.965,43.0081,239820.0
2016-09-14 11:00:00,49.84,50.04,49.74,50.01,96315.0,42.9995,43.172,42.9132,43.1461,96315.0
2016-09-14 12:00:00,50.02,50.08,49.96,50.0,65974.0,43.1548,43.2065,43.103,43.1375,65974.0
2016-09-14 13:00:00,49.98,50.02,49.92,49.93,68548.0,43.1203,43.1548,43.0685,43.0771,68548.0
2016-09-14 14:00:00,49.94,49.96,49.81,49.83,113985.0,43.0857,43.103,42.9736,42.9908,113985.0
2016-09-14 15:00:00,49.83,49.86,49.73,49.79,331943.0,42.9908,43.0167,42.9046,42.9563,331943.0
2016-09-15 09:30:00,49.79,49.89,49.72,49.83,72722.0,42.9563,43.0426,42.8959,42.9908,72722.0
2016-09-15 10:00:00,49.83,49.95,49.78,49.95,126567.0,42.9908,43.0944,42.9477,43.0944,126567.0
2016-09-15 11:00:00,49.95,50.1,49.9,50.04,319350.0,43.0944,43.2238,43.0512,43.172,319350.0
2016-09-15 12:00:00,50.04,50.09,49.97,50.09,63071.0,43.172,43.2152,43.1116,43.2152,63071.0
2016-09-15 13:00:00,50.09,50.29,50.09,50.28,77513.0,43.2152,43.3877,43.2152,43.3791,77513.0
2016-09-15 14:00:00,50.29,50.35,50.24,50.31,57164.0,43.3877,43.4395,43.3446,43.405,57164.0
2016-09-15 15:00:00,50.32,50.37,50.2,50.24,229994.0,43.4136,43.4567,43.3101,43.3446,229994.0
2016-09-16 09:30:00,50.06,50.14,49.77,50.04,297310.0,43.1893,43.2583,42.9391,43.172,297310.0
2016-09-16 10:00:00,50.05,50.11,49.82,50.09,197229.0,43.1807,43.2324,42.9822,43.2152,197229.0
2016-09-16 11:00:00,50.08,50.09,49.93,50.02,100523.0,43.2065,43.2152,43.0771,43.1548,100523.0
2016-09-16 12:00:00,50.02,50.06,49.96,49.98,78006.0,43.1548,43.1893,43.103,43.1203,78006.0
2016-09-16 13:00:00,49.97,50.02,49.89,49.98,189091.0,43.1116,43.1548,43.0426,43.1203,189091.0
2016-09-16 14:00:00,49.98,50.11,49.96,50.05,111685.0,43.1203,43.2324,43.103,43.1807,111685.0
2016-09-16 15:00:00,50.04,50.32,50.04,50.25,470101.0,43.172,43.4136,43.172,43.3532,470101.0
2016-09-19 09:30:00,50.18,50.53,50.18,50.5,95973.0,43.2928,43.5948,43.2928,43.5689,95973.0
2016-09-19 10:00:00,50.49,50.67,50.47,50.59,162450.0,43.5603,43.7156,43.543,43.6465,162450.0
2016-09-19 11:00:00,50.59,50.61,50.49,50.56,109743.0,43.6465,43.6638,43.5603,43.6207,109743.0
2016-09-19 12:00:00,50.57,50.66,50.54,50.6,154839.0,43.6293,43.7069,43.6034,43.6552,154839.0
2016-09-19 13:00:00,50.6,50.65,50.54,50.62,220398.0,43.6552,43.6983,43.6034,43.6724,220398.0
2016-09-19 14:00:00,50.61,50.87,50.61,50.83,317588.0,43.6638,43.8881,43.6638,43.8536,317588.0
2016-09-19 15:00:00,50.83,50.83,50.7,50.71,324206.0,43.8536,43.8536,43.7414,43.7501,324206.0
2016-09-20 09:30:00,51.0,51.38,51.0,51.3,240585.0,44.0003,44.3281,44.0003,44.2591,240585.0
2016-09-20 10:00:00,51.31,51.32,51.14,51.18,259147.0,44.2677,44.2763,44.121,44.1556,259147.0
2016-09-20 11:00:00,51.18,51.2,50.88,50.88,218452.0,44.1556,44.1728,43.8967,43.8967,218452.0
2016-09-20 12:00:00,50.88,50.9,50.76,50.76,115187.0,43.8967,43.914,43.7932,43.7932,115187.0
2016-09-20 13:00:00,50.76,50.84,50.7,50.75,140713.0,43.7932,43.8622,43.7414,43.7846,140713.0
2016-09-20 14:00:00,50.75,50.8,50.7,50.75,123033.0,43.7846,43.8277,43.7414,43.7846,123033.0
2016-09-20 15:00:00,50.76,50.84,50.73,50.74,287202.0,43.7932,43.8622,43.7673,43.7759,287202.0
2016-09-21 09:30:00,50.88,51.1,50.8,51.0,65922.0,43.8967,44.0865,43.8277,44.0003,65922.0
2016-09-21 10:00:00,51.0,51.02,50.79,50.8,159093.0,44.0003,44.0175,43.8191,43.8277,159093.0
2016-09-21 11:00:00,50.8,50.88,50.76,50.85,99135.0,43.8277,43.8967,43.7932,43.8709,99135.0
2016-09-21 12:00:00,50.85,50.89,50.73,50.89,118303.0,43.8709,43.9054,43.7673,43.9054,118303.0
2016-09-21 13:00:00,50.88,50.99,50.85,50.88,130085.0,43.8967,43.9916,43.8709,43.8967,130085.0
2016-09-21 14:00:00,50.87,51.15,50.85,51.14,216522.0,43.8881,44.1297,43.8709,44.121,216522.0
2016-09-21 15:00:00,51.13,51.4,51.07,51.34,251988.0,44.1124,44.3454,44.0607,44.2936,251988.0
2016-09-22 09:30:00,51.5,51.59,51.13,51.13,125643.0,44.4316,44.5093,44.1124,44.1124,125643.0
2016-09-22 10:00:00,51.13,51.37,51.04,51.33,140226.0,44.1124,44.3195,44.0348,44.285,140226.0
2016-09-22 11:00:00,51.33,51.39,51.22,51.39,109707.0,44.285,44.3367,44.1901,44.3367,109707.0
2016-09-22 12:00:00,51.38,51.47,51.34,51.43,114463.0,44.3281,44.4058,44.2936,44.3712,114463.0
2016-09-22 13:00:00,51.43,51.49,51.36,51.36,103347.0,44.3712,44.423,44.3109,44.3109,103347.0
2016-09-22 14:00:00,51.37,51.39,51.18,51.3,120073.0,44.3195,44.3367,44.1556,44.2591,120073.0
2016-09-22 15:00:00,51.3,51.31,51.17,51.19,475360.0,44.2591,44.2677,44.1469,44.1642,475360.0
2016-09-23 09:30:00,51.02,51.16,50.68,50.79,134648.0,44.0175,44.1383,43.7242,43.8191,134648.0
2016-09-23 10:00:00,50.79,50.93,50.77,50.87,184674.0,43.8191,43.9399,43.8018,43.8881,184674.0
2016-09-23 11:00:00,50.85,50.9,50.8,50.82,141870.0,43.8709,43.914,43.8277,43.845,141870.0
2016-09-23 12:00:00,50.81,50.87,50.8,50.81,67417.0,43.8363,43.8881,43.8277,43.8363,67417.0
2016-09-23 13:00:00,50.81,50.86,50.79,50.81,106772.0,43.8363,43.8795,43.8191,43.8363,106772.0
2016-09-23 14:00:00,50.81,50.88,50.8,50.83,117871.0,43.8363,43.8967,43.8277,43.8536,117871.0
2016-09-23 15:00:00,50.83,50.85,50.75,50.79,323891.0,43.8536,43.8709,43.7846,43.8191,323891.0
2016-09-26 09:30:00,50.61,50.78,50.58,50.73,58856.0,43.6638,43.8105,43.6379,43.7673,58856.0
2016-09-26 10:00:00,50.72,50.87,50.67,50.78,95259.0,43.7587,43.8881,43.7156,43.8105,95259.0
2016-09-26 11:00:00,50.78,50.79,50.67,50.75,81255.0,43.8105,43.8191,43.7156,43.7846,81255.0
2016-09-26 12:00:00,50.74,50.99,50.73,50.97,75103.0,43.7759,43.9916,43.7673,43.9744,75103.0
2016-09-26 13:00:00,50.97,51.01,50.78,50.82,116859.0,43.9744,44.0089,43.8105,43.845,116859.0
2016-09-26 14:00:00,50.82,50.87,50.77,50.8,83100.0,43.845,43.8881,43.8018,43.8277,83100.0
2016-09-26 15:00:00,50.8,50.91,50.76,50.79,194642.0,43.8277,43.9226,43.7932,43.8191,194642.0
2016-09-27 09:30:00,50.92,51.19,50.88,50.96,84617.0,43.9312,44.1642,43.8967,43.9658,84617.0
2016-09-27 10:00:00,50.95,51.16,50.93,51.01,100979.0,43.9571,44.1383,43.9399,44.0089,100979.0
2016-09-27 11:00:00,51.02,51.11,50.95,51.06,101562.0,44.0175,44.0952,43.9571,44.052,101562.0
2016-09-27 12:00:00,51.06,51.09,50.99,51.06,75153.0,44.052,44.0779,43.9916,44.052,75153.0
2016-09-27 13:00:00,51.06,51.08,50.91,50.91,86267.0,44.052,44.0693,43.9226,43.9226,86267.0
2016-09-27 14:00:00,50.91,50.93,50.84,50.88,64932.0,43.9226,43.9399,43.8622,43.8967,64932.0
2016-09-27 15:00:00,50.88,50.89,50.71,50.78,303059.0,43.8967,43.9054,43.7501,43.8105,303059.0
2016-09-28 09:30:00,50.84,50.95,50.58,50.59,84987.0,43.8622,43.9571,43.6379,43.6465,84987.0
2016-09-28 10:00:00,50.6,50.62,50.3,50.34,188169.0,43.6552,43.6724,43.3963,43.4308,188169.0
2016-09-28 11:00:00,50.33,50.42,50.22,50.38,136573.0,43.4222,43.4999,43.3273,43.4654,136573.0
2016-09-28 12:00:00,50.39,50.44,50.31,50.38,86863.0,43.474,43.5171,43.405,43.4654,86863.0
2016-09-28 13:00:00,50.37,50.41,50.3,50.35,119251.0,43.4567,43.4912,43.3963,43.4395,119251.0
2016-09-28 14:00:00,50.35,50.58,50.33,50.54,108814.0,43.4395,43.6379,43.4222,43.6034,108814.0
2016-09-28 15:00:00,50.53,50.61,50.42,50.58,223416.0,43.5948,43.6638,43.4999,43.6379,223416.0
2016-09-29 09:30:00,50.14,50.28,50.02,50.12,65111.0,43.5348,43.6563,43.4306,43.5174,65111.0
2016-09-29 10:00:00,50.11,50.27,50.06,50.14,124659.0,43.5087,43.6476,43.4653,43.5348,124659.0
2016-09-29 11:00:00,50.13,50.29,50.11,50.23,178167.0,43.5261,43.665,43.5087,43.6129,178167.0
2016-09-29 12:00:00,50.23,50.29,49.99,50.09,296880.0,43.6129,43.665,43.4045,43.4914,296880.0
2016-09-29 13:00:00,50.1,50.2,50.0,50.11,82077.0,43.5,43.5869,43.4132,43.5087,82077.0
2016-09-29 14:00:00,50.1,50.32,50.08,50.21,83175.0,43.5,43.6911,43.4827,43.5955,83175.0
2016-09-29 15:00:00,50.21,50.26,50.07,50.08,273343.0,43.5955,43.639,43.474,43.4827,273343.0
2016-09-30 09:30:00,50.22,50.57,50.22,50.27,65996.0,43.6042,43.9081,43.6042,43.6476,65996.0
2016-09-30 10:00:00,50.27,50.5,50.27,50.37,99448.0,43.6476,43.8473,43.6476,43.7345,99448.0
2016-09-30 11:00:00,50.38,50.49,50.32,50.33,87481.0,43.7431,43.8387,43.6911,43.6997,87481.0
2016-09-30 12:00:00,50.34,50.38,50.26,50.32,116225.0,43.7084,43.7431,43.639,43.6911,116225.0
2016-09-30 13:00:00,50.31,50.41,50.31,50.32,98041.0,43.6824,43.7692,43.6824,43.6911,98041.0
2016-09-30 14:00:00,50.31,50.44,50.31,50.41,101594.0,43.6824,43.7952,43.6824,43.7692,101594.0
2016-09-30 15:00:00,50.41,50.63,50.4,50.45,348260.0,43.7692,43.9602,43.7605,43.8039,348260.0
2016-10-03 09:30:00,50.48,50.67,50.2,50.36,69372.0,43.83,43.9949,43.5869,43.7258,69372.0
2016-10-03 10:00:00,50.37,50.53,50.28,50.5,97713.0,43.7345,43.8734,43.6563,43.8473,97713.0
2016-10-03 11:00:00,50.5,50.5,50.35,50.38,67308.0,43.8473,43.8473,43.7171,43.7431,67308.0
2016-10-03 12:00:00,50.38,50.55,50.37,50.55,84158.0,43.7431,43.8908,43.7345,43.8908,84158.0
2016-10-03 13:00:00,50.55,50.64,50.46,50.52,87025.0,43.8908,43.9689,43.8126,43.8647,87025.0
2016-10-03 14:00:00,50.51,50.53,50.37,50.47,85265.0,43.856,43.8734,43.7345,43.8213,85265.0
2016-10-03 15:00:00,50.47,50.55,50.4,50.4,261457.0,43.8213,43.8908,43.7605,43.7605,261457.0
2016-10-04 09:30:00,50.45,50.54,50.34,50.41,52880.0,43.8039,43.8821,43.7084,43.7692,52880.0
2016-10-04 10:00:00,50.4,50.44,50.18,50.19,228296.0,43.7605,43.7952,43.5695,43.5782,228296.0
2016-10-04 11:00:00,50.2,50.3,50.02,50.11,122973.0,43.5869,43.6737,43.4306,43.5087,122973.0
2016-10-04 12:00:00,50.11,50.19,50.03,50.04,60961.0,43.5087,43.5782,43.4393,43.4479,60961.0
2016-10-04 13:00:00,50.04,50.05,49.8,49.93,147634.0,43.4479,43.4566,43.2396,43.3524,147634.0
2016-10-04 14:00:00,49.92,49.98,49.8,49.8,108199.0,43.3437,43.3958,43.2396,43.2396,108199.0
2016-10-04 15:00:00,49.78,50.02,49.76,49.92,329700.0,43.2222,43.4306,43.2048,43.3437,329700.0
2016-10-05 09:30:00,49.99,50.27,49.99,50.26,90108.0,43.4045,43.6476,43.4045,43.639,90108.0
2016-10-05 10:00:00,50.23,50.23,50.06,50.1,196577.0,43.6129,43.6129,43.4653,43.5,196577.0
2016-10-05 11:00:00,50.1,50.19,50.02,50.1,123336.0,43.5,43.5782,43.4306,43.5,123336.0
2016-10-05 12:00:00,50.1,50.15,49.97,49.98,144567.0,43.5,43.5434,43.3872,43.3958,144567.0
2016-10-05 13:00:00,49.98,50.09,49.9,49.94,160879.0,43.3958,43.4914,43.3264,43.3611,160879.0
2016-10-05 14:00:00,49.93,49.93,49.74,49.74,116987.0,43.3524,43.3524,43.1875,43.1875,116987.0
2016-10-05 15:00:00,49.75,49.87,49.7,49.85,370802.0,43.1961,43.3003,43.1527,43.283,370802.0
2016-10-06 09:30:00,49.7,49.78,49.54,49.6,105034.0,43.1527,43.2222,43.0138,43.0659,105034.0
2016-10-06 10:00:00,49.62,49.79,49.42,49.5,323965.0,43.0833,43.2309,42.9096,42.9791,323965.0
2016-10-06 11:00:00,49.5,49.63,49.47,49.58,240893.0,42.9791,43.0919,42.953,43.0485,240893.0
2016-10-06 12:00:00,49.59,49.79,49.58,49.72,251051.0,43.0572,43.2309,43.0485,43.1701,251051.0
2016-10-06 13:00:00,49.72,49.85,49.7,49.79,156046.0,43.1701,43.283,43.1527,43.2309,156046.0
2016-10-06 14:00:00,49.79,49.86,49.76,49.82,130620.0,43.2309,43.2917,43.2048,43.2569,130620.0
2016-10-06 15:00:00,49.82,49.84,49.68,49.73,297505.0,43.2569,43.2743,43.1354,43.1788,297505.0
2016-10-07 09:30:00,49.74,49.85,49.47,49.5,78348.0,43.1875,43.283,42.953,42.9791,78348.0
2016-10-07 10:00:00,49.49,49.68,49.33,49.37,167046.0,42.9704,43.1354,42.8315,42.8662,167046.0
2016-10-07 11:00:00,49.38,49.53,49.23,49.35,102338.0,42.8749,43.0051,42.7446,42.8488,102338.0
2016-10-07 12:00:00,49.34,49.46,49.3,49.46,128719.0,42.8402,42.9443,42.8054,42.9443,128719.0
2016-10-07 13:00:00,49.45,49.58,49.39,49.57,82959.0,42.9357,43.0485,42.8836,43.0399,82959.0
2016-10-07 14:00:00,49.57,49.59,49.47,49.53,86198.0,43.0399,43.0572,42.953,43.0051,86198.0
2016-10-07 15:00:00,49.54,49.58,49.47,49.48,273364.0,43.0138,43.0485,42.953,42.9617,273364.0
2016-10-10 09:30:00,49.53,49.89,49.53,49.85,42656.0,43.0051,43.3177,43.0051,43.283,42656.0
2016-10-10 10:00:00,49.86,49.88,49.74,49.76,135075.0,43.2917,43.309,43.1875,43.2048,135075.0
2016-10-10 11:00:00,49.76,49.85,49.75,49.84,96729.0,43.2048,43.283,43.1961,43.2743,96729.0
2016-10-10 12:00:00,49.83,49.85,49.76,49.82,59250.0,43.2656,43.283,43.2048,43.2569,59250.0
2016-10-10 13:00:00,49.83,49.94,49.82,49.93,51806.0,43.2656,43.3611,43.2569,43.3524,51806.0
2016-10-10 14:00:00,49.94,49.97,49.87,49.97,91853.0,43.3611,43.3872,43.3003,43.3872,91853.0
2016-10-10 15:00:00,49.97,49.98,49.83,49.89,341378.0,43.3872,43.3958,43.2656,43.3177,341378.0
2016-10-11 09:30:00,49.82,49.98,49.68,49.77,72441.0,43.2569,43.3958,43.1354,43.2135,72441.0
2016-10-11 10:00:00,49.77,49.8,49.7,49.71,129135.0,43.2135,43.2396,43.1527,43.1614,129135.0
2016-10-11 11:00:00,49.7,49.7,49.5,49.58,126298.0,43.1527,43.1527,42.9791,43.0485,126298.0
2016-10-11 12:00:00,49.58,49.66,49.55,49.6,82394.0,43.0485,43.118,43.0225,43.0659,82394.0
2016-10-11 13:00:00,49.6,49.62,49.41,49.42,130623.0,43.0659,43.0833,42.9009,42.9096,130623.0
2016-10-11 14:00:00,49.42,49.5,49.38,49.43,138538.0,42.9096,42.9791,42.8749,42.9183,138538.0
2016-10-11 15:00:00,49.43,49.63,49.43,49.61,311293.0,42.9183,43.0919,42.9183,43.0746,311293.0
2016-10-12 09:30:00,49.65,49.81,49.61,49.64,88017.0,43.1093,43.2482,43.0746,43.1006,88017.0
2016-10-12 10:00:00,49.64,49.73,49.51,49.52,230799.0,43.1006,43.1788,42.9878,42.9964,230799.0
2016-10-12 11:00:00,49.52,49.68,49.51,49.56,128064.0,42.9964,43.1354,42.9878,43.0312,128064.0
2016-10-12 12:00:00,49.57,49.8,49.57,49.69,172623.0,43.0399,43.2396,43.0399,43.144,172623.0
2016-10-12 13:00:00,49.69,49.74,49.64,49.74,125064.0,43.144,43.1875,43.1006,43.1875,125064.0
2016-10-12 14:00:00,49.75,49.85,49.67,49.77,142782.0,43.1961,43.283,43.1267,43.2135,142782.0
2016-10-12 15:00:00,49.75,49.8,49.69,49.7,247312.0,43.1961,43.2396,43.144,43.1527,247312.0
2016-10-13 09:30:00,49.41,49.47,49.18,49.28,135896.0,42.9009,42.953,42.7012,42.7881,135896.0
2016-10-13 10:00:00,49.28,49.48,49.22,49.47,320041.0,42.7881,42.9617,42.736,42.953,320041.0
2016-10-13 11:00:00,49.47,49.6,49.39,49.58,130658.0,42.953,43.0659,42.8836,43.0485,130658.0
2016-10-13 12:00:00,49.58,49.72,49.58,49.63,106521.0,43.0485,43.1701,43.0485,43.0919,106521.0
2016-10-13 13:00:00,49.62,49.8,49.62,49.76,122985.0,43.0833,43.2396,43.0833,43.2048,122985.0
2016-10-13 14:00:00,49.76,49.79,49.63,49.72,132317.0,43.2048,43.2309,43.0919,43.1701,132317.0
2016-10-13 15:00:00,49.71,49.74,49.61,49.64,270476.0,43.1614,43.1875,43.0746,43.1006,270476.0
2016-10-14 09:30:00,49.78,50.11,49.78,50.08,70199.0,43.2222,43.5087,43.2222,43.4827,70199.0
2016-10-14 10:00:00,50.08,50.37,50.07,50.22,115653.0,43.4827,43.7345,43.474,43.6042,115653.0
2016-10-14 11:00:00,50.22,50.22,49.97,50.04,202999.0,43.6042,43.6042,43.3872,43.4479,202999.0
2016-10-14 12:00:00,50.03,50.09,49.99,50.01,116345.0,43.4393,43.4914,43.4045,43.4219,116345.0
2016-10-14 13:00:00,50.0,50.11,49.97,49.99,134631.0,43.4132,43.5087,43.3872,43.4045,134631.0
2016-10-14 14:00:00,49.99,50.01,49.87,49.9,121313.0,43.4045,43.4219,43.3003,43.3264,121313.0
2016-10-14 15:00:00,49.9,49.95,49.82,49.83,277255.0,43.3264,43.3698,43.2569,43.2656,277255.0
2016-10-17 09:30:00,49.82,50.05,49.82,49.94,63142.0,43.2569,43.4566,43.2569,43.3611,63142.0
2016-10-17 10:00:00,49.95,50.05,49.89,49.98,123627.0,43.3698,43.4566,43.3177,43.3958,123627.0
2016-10-17 11:00:00,49.99,50.24,49.99,50.22,116244.0,43.4045,43.6216,43.4045,43.6042,116244.0
2016-10-17 12:00:00,50.23,50.24,50.14,50.16,62295.0,43.6129,43.6216,43.5348,43.5521,62295.0
2016-10-17 13:00:00,50.16,50.24,50.13,50.13,61687.0,43.5521,43.6216,43.5261,43.5261,61687.0
2016-10-17 14:00:00,50.13,50.21,50.12,50.21,77838.0,43.5261,43.5955,43.5174,43.5955,77838.0
2016-10-17 15:00:00,50.2,50.2,50.09,50.15,145518.0,43.5869,43.5869,43.4914,43.5434,145518.0
2016-10-18 09:30:00,50.32,50.65,50.22,50.34,54608.0,43.6911,43.9776,43.6042,43.7084,54608.0
2016-10-18 10:00:00,50.33,50.34,50.22,50.25,67366.0,43.6997,43.7084,43.6042,43.6303,67366.0
2016-10-18 11:00:00,50.25,50.32,50.15,50.31,70146.0,43.6303,43.6911,43.5434,43.6824,70146.0
2016-10-18 12:00:00,50.31,50.4,50.29,50.34,37661.0,43.6824,43.7605,43.665,43.7084,37661.0
2016-10-18 13:00:00,50.34,50.42,50.31,50.33,45116.0,43.7084,43.7779,43.6824,43.6997,45116.0
2016-10-18 14:00:00,50.34,50.35,50.24,50.25,48696.0,43.7084,43.7171,43.6216,43.6303,48696.0
2016-10-18 15:00:00,50.26,50.27,50.17,50.23,148882.0,43.639,43.6476,43.5608,43.6129,148882.0
2016-10-19 09:30:00,50.33,50.48,49.92,49.92,75100.0,43.6997,43.83,43.3437,43.3437,75100.0
2016-10-19 10:00:00,49.93,50.21,49.93,50.2,89320.0,43.3524,43.5955,43.3524,43.5869,89320.0
2016-10-19 11:00:00,50.21,50.25,50.14,50.14,78971.0,43.5955,43.6303,43.5348,43.5348,78971.0
2016-10-19 12:00:00,50.15,50.18,50.12,50.14,64201.0,43.5434,43.5695,43.5174,43.5348,64201.0
2016-10-19 13:00:00,50.15,50.22,50.12,50.22,46186.0,43.5434,43.6042,43.5174,43.6042,46186.0
2016-10-19 14:00:00,50.22,50.24,50.14,50.19,68429.0,43.6042,43.6216,43.5348,43.5782,68429.0
2016-10-19 15:00:00,50.19,50.25,50.16,50.18,106255.0,43.5782,43.6303,43.5521,43.5695,106255.0
2016-10-20 09:30:00,50.09,50.22,49.9,50.09,117196.0,43.4914,43.6042,43.3264,43.4914,117196.0
2016-10-20 10:00:00,50.09,50.21,49.79,49.82,109134.0,43.4914,43.5955,43.2309,43.2569,109134.0
2016-10-20 11:00:00,49.82,49.94,49.78,49.94,113802.0,43.2569,43.3611,43.2222,43.3611,113802.0
2016-10-20 12:00:00,49.94,50.08,49.93,49.98,111792.0,43.3611,43.4827,43.3524,43.3958,111792.0
2016-10-20 13:00:00,49.98,50.06,49.91,49.96,53385.0,43.3958,43.4653,43.3351,43.3785,53385.0
2016-10-20 14:00:00,49.97,50.06,49.96,50.03,95161.0,43.3872,43.4653,43.3785,43.4393,95161.0
2016-10-20 15:00:00,50.03,50.03,49.93,49.97,224982.0,43.4393,43.4393,43.3524,43.3872,224982.0
2016-10-21 09:30:00,49.7,49.7,49.44,49.49,116522.0,43.1527,43.1527,42.927,42.9704,116522.0
2016-10-21 10:00:00,49.49,49.74,49.49,49.69,84772.0,42.9704,43.1875,42.9704,43.144,84772.0
2016-10-21 11:00:00,49.69,49.83,49.66,49.8,72886.0,43.144,43.2656,43.118,43.2396,72886.0
2016-10-21 12:00:00,49.8,49.84,49.75,49.78,60311.0,43.2396,43.2743,43.1961,43.2222,60311.0
2016-10-21 13:00:00,49.79,49.91,49.78,49.87,47556.0,43.2309,43.3351,43.2222,43.3003,47556.0
2016-10-21 14:00:00,49.87,49.98,49.87,49.94,63877.0,43.3003,43.3958,43.3003,43.3611,63877.0
2016-10-21 15:00:00,49.94,49.96,49.88,49.92,166622.0,43.3611,43.3785,43.309,43.3437,166622.0
2016-10-24 09:30:00,50.21,50.52,50.15,50.35,76852.0,43.5955,43.8647,43.5434,43.7171,76852.0
2016-10-24 10:00:00,50.34,50.47,50.29,50.38,137538.0,43.7084,43.8213,43.665,43.7431,137538.0
2016-10-24 11:00:00,50.38,50.42,50.33,50.37,74464.0,43.7431,43.7779,43.6997,43.7345,74464.0
2016-10-24 12:00:00,50.38,50.5,50.35,50.5,59527.0,43.7431,43.8473,43.7171,43.8473,59527.0
2016-10-24 13:00:00,50.5,50.5,50.38,50.42,52800.0,43.8473,43.8473,43.7431,43.7779,52800.0
2016-10-24 14:00:00,50.43,50.5,50.39,50.48,65005.0,43.7866,43.8473,43.7518,43.83,65005.0
2016-10-24 15:00:00,50.48,50.58,50.46,50.55,225164.0,43.83,43.9168,43.8126,43.8908,225164.0
2016-10-25 09:30:00,50.41,50.84,50.41,50.83,119420.0,43.7692,44.1425,43.7692,44.1339,119420.0
2016-10-25 10:00:00,50.83,51.15,50.79,51.12,266935.0,44.1339,44.4117,44.0991,44.3857,266935.0
2016-10-25 11:00:00,51.11,51.33,51.05,51.25,345149.0,44.377,44.568,44.3249,44.4985,345149.0
2016-10-25 12:00:00,51.25,51.27,51.17,51.19,207840.0,44.4985,44.5159,44.4291,44.4464,207840.0
2016-10-25 13:00:00,51.18,51.23,51.15,51.19,83881.0,44.4378,44.4812,44.4117,44.4464,83881.0
2016-10-25 14:00:00,51.2,51.31,51.16,51.17,124731.0,44.4551,44.5506,44.4204,44.4291,124731.0
2016-10-25 15:00:00,51.16,51.18,50.93,50.96,366805.0,44.4204,44.4378,44.2207,44.2467,366805.0
2016-10-26 09:30:00,51.07,51.19,50.76,50.93,215792.0,44.3422,44.4464,44.0731,44.2207,215792.0
2016-10-26 10:00:00,50.92,51.62,50.86,51.62,346419.0,44.212,44.8198,44.1599,44.8198,346419.0
2016-10-26 11:00:00,51.61,51.62,51.41,51.59,167138.0,44.8111,44.8198,44.6375,44.7937,167138.0
2016-10-26 12:00:00,51.59,51.59,51.51,51.52,88480.0,44.7937,44.7937,44.7243,44.733,88480.0
2016-10-26 13:00:00,51.53,51.55,51.44,51.52,117035.0,44.7417,44.759,44.6635,44.733,117035.0
2016-10-26 14:00:00,51.51,51.51,51.39,51.46,90702.0,44.7243,44.7243,44.6201,44.6809,90702.0
2016-10-26 15:00:00,51.47,51.47,51.25,51.3,243681.0,44.6896,44.6896,44.4985,44.542,243681.0
2016-10-27 09:30:00,51.27,51.57,51.13,51.16,78315.0,44.5159,44.7764,44.3943,44.4204,78315.0
2016-10-27 10:00:00,51.16,51.25,50.89,50.96,245220.0,44.4204,44.4985,44.186,44.2467,245220.0
2016-10-27 11:00:00,50.97,51.06,50.94,51.05,172142.0,44.2554,44.3336,44.2294,44.3249,172142.0
2016-10-27 12:00:00,51.06,51.12,50.75,50.88,154160.0,44.3336,44.3857,44.0644,44.1773,154160.0
2016-10-27 13:00:00,50.87,51.09,50.86,51.05,229322.0,44.1686,44.3596,44.1599,44.3249,229322.0
2016-10-27 14:00:00,51.04,51.1,50.93,50.96,182502.0,44.3162,44.3683,44.2207,44.2467,182502.0
2016-10-27 15:00:00,50.97,51.05,50.89,51.0,328141.0,44.2554,44.3249,44.186,44.2815,328141.0
2016-10-28 09:30:00,51.9,52.13,51.22,51.73,203929.0,45.0629,45.2626,44.4725,44.9153,203929.0
2016-10-28 10:00:00,51.71,52.0,51.7,51.98,549817.0,44.8979,45.1497,44.8893,45.1324,549817.0
2016-10-28 11:00:00,51.98,52.0,51.87,51.91,311102.0,45.1324,45.1497,45.0369,45.0716,311102.0
2016-10-28 12:00:00,51.91,52.0,51.9,52.0,250742.0,45.0716,45.1497,45.0629,45.1497,250742.0
2016-10-28 13:00:00,51.99,51.99,51.61,51.77,376580.0,45.1411,45.1411,44.8111,44.95,376580.0
2016-10-28 14:00:00,51.78,52.27,51.78,52.15,550329.0,44.9587,45.3842,44.9587,45.28,550329.0
2016-10-28 15:00:00,52.15,52.17,51.94,51.97,494389.0,45.28,45.2973,45.0976,45.1237,494389.0
2016-10-31 09:30:00,52.14,52.44,52.14,52.38,136784.0,45.2713,45.5318,45.2713,45.4797,136784.0
2016-10-31 10:00:00,52.38,52.76,52.36,52.64,233186.0,45.4797,45.8096,45.4623,45.7054,233186.0
2016-10-31 11:00:00,52.64,52.64,52.48,52.59,173974.0,45.7054,45.7054,45.5665,45.662,173974.0
2016-10-31 12:00:00,52.59,52.75,52.45,52.73,154949.0,45.662,45.8009,45.5405,45.7836,154949.0
2016-10-31 13:00:00,52.73,52.76,52.59,52.63,119160.0,45.7836,45.8096,45.662,45.6967,119160.0
2016-10-31 14:00:00,52.63,52.68,52.55,52.65,151353.0,45.6967,45.7402,45.6273,45.7141,151353.0
2016-10-31 15:00:00,52.63,52.77,52.57,52.63,404923.0,45.6967,45.8183,45.6446,45.6967,404923.0
2016-11-01 09:30:00,52.3,52.38,51.83,51.84,170151.0,45.4102,45.4797,45.0021,45.0108,170151.0
2016-11-01 10:00:00,51.85,51.9,51.65,51.75,223652.0,45.0195,45.0629,44.8458,44.9327,223652.0
2016-11-01 11:00:00,51.74,51.75,51.56,51.65,152186.0,44.924,44.9327,44.7677,44.8458,152186.0
2016-11-01 12:00:00,51.65,51.66,51.44,51.56,184360.0,44.8458,44.8545,44.6635,44.7677,184360.0
2016-11-01 13:00:00,51.56,51.63,51.3,51.35,164188.0,44.7677,44.8285,44.542,44.5854,164188.0
2016-11-01 14:00:00,51.35,51.44,51.15,51.21,255805.0,44.5854,44.6635,44.4117,44.4638,255805.0
2016-11-01 15:00:00,51.21,51.37,51.15,51.29,676932.0,44.4638,44.6027,44.4117,44.5333,676932.0
2016-11-02 09:30:00,51.34,51.6,51.29,51.59,63164.0,44.5767,44.8024,44.5333,44.7937,63164.0
2016-11-02 10:00:00,51.56,51.6,51.39,51.47,81691.0,44.7677,44.8024,44.6201,44.6896,81691.0
2016-11-02 11:00:00,51.47,51.58,51.34,51.42,88420.0,44.6896,44.7851,44.5767,44.6461,88420.0
2016-11-02 12:00:00,51.41,51.46,51.3,51.35,95193.0,44.6375,44.6809,44.542,44.5854,95193.0
2016-11-02 13:00:00,51.36,51.36,51.11,51.16,111394.0,44.594,44.594,44.377,44.4204,111394.0
2016-11-02 14:00:00,51.15,51.37,51.09,51.24,152498.0,44.4117,44.6027,44.3596,44.4899,152498.0
2016-11-02 15:00:00,51.24,51.36,51.12,51.15,299580.0,44.4899,44.594,44.3857,44.4117,299580.0
2016-11-03 09:30:00,51.18,51.2,50.89,51.05,53469.0,44.4378,44.4551,44.186,44.3249,53469.0
2016-11-03 10:00:00,51.06,51.27,50.97,51.21,114452.0,44.3336,44.5159,44.2554,44.4638,114452.0
2016-11-03 11:00:00,51.22,51.38,51.2,51.23,136396.0,44.4725,44.6114,44.4551,44.4812,136396.0
2016-11-03 12:00:00,51.24,51.3,51.17,51.21,97249.0,44.4899,44.542,44.4291,44.4638,97249.0
2016-11-03 13:00:00,51.2,51.24,51.1,51.13,178359.0,44.4551,44.4899,44.3683,44.3943,178359.0
2016-11-03 14:00:00,51.13,51.16,51.08,51.12,161181.0,44.3943,44.4204,44.3509,44.3857,161181.0
2016-11-03 15:00:00,51.12,51.12,50.9,51.03,339295.0,44.3857,44.3857,44.1946,44.3075,339295.0
2016-11-04 09:30:00,51.18,51.36,51.15,51.33,157785.0,44.4378,44.594,44.4117,44.568,157785.0
2016-11-04 10:00:00,51.34,51.49,51.25,51.32,328018.0,44.5767,44.7069,44.4985,44.5593,328018.0
2016-11-04 11:00:00,51.33,51.41,51.25,51.4,238622.0,44.568,44.6375,44.4985,44.6288,238622.0
2016-11-04 12:00:00,51.41,51.55,51.39,51.44,195451.0,44.6375,44.759,44.6201,44.6635,195451.0
2016-11-04 13:00:00,51.45,51.5,51.39,51.44,90366.0,44.6722,44.7156,44.6201,44.6635,90366.0
2016-11-04 14:00:00,51.43,51.48,51.38,51.42,141170.0,44.6548,44.6982,44.6114,44.6461,141170.0
2016-11-04 15:00:00,51.42,51.43,51.18,51.23,362414.0,44.6461,44.6548,44.4378,44.4812,362414.0
2016-11-07 09:30:00,51.76,51.89,51.66,51.83,100297.0,44.9414,45.0542,44.8545,45.0021,100297.0
2016-11-07 10:00:00,51.84,51.89,51.73,51.8,218843.0,45.0108,45.0542,44.9153,44.9761,218843.0
2016-11-07 11:00:00,51.8,51.92,51.76,51.92,114245.0,44.9761,45.0803,44.9414,45.0803,114245.0
2016-11-07 12:00:00,51.92,51.99,51.89,51.92,132291.0,45.0803,45.1411,45.0542,45.0803,132291.0
2016-11-07 13:00:00,51.93,51.96,51.82,51.87,151198.0,45.089,45.115,44.9934,45.0369,151198.0
2016-11-07 14:00:00,51.88,51.93,51.83,51.87,103318.0,45.0455,45.089,45.0021,45.0369,103318.0
2016-11-07 15:00:00,51.87,52.02,51.8,52.0,321918.0,45.0369,45.1671,44.9761,45.1497,321918.0
2016-11-08 09:30:00,52.03,52.19,51.92,52.19,61557.0,45.1758,45.3147,45.0803,45.3147,61557.0
2016-11-08 10:00:00,52.2,52.33,52.15,52.21,126915.0,45.3234,45.4363,45.28,45.3321,126915.0
2016-11-08 11:00:00,52.22,52.31,52.2,52.23,170811.0,45.3408,45.4189,45.3234,45.3494,170811.0
2016-11-08 12:00:00,52.24,52.31,52.18,52.24,128152.0,45.3581,45.4189,45.306,45.3581,128152.0
2016-11-08 13:00:00,52.24,52.3,52.15,52.24,109105.0,45.3581,45.4102,45.28,45.3581,109105.0
2016-11-08 14:00:00,52.25,52.29,52.19,52.24,124775.0,45.3668,45.4015,45.3147,45.3581,124775.0
2016-11-08 15:00:00,52.23,52.34,52.19,52.24,345100.0,45.3494,45.4449,45.3147,45.3581,345100.0
2016-11-09 09:30:00,51.74,52.4,51.59,52.21,213329.0,44.924,45.497,44.7937,45.3321,213329.0
2016-11-09 10:00:00,52.2,52.4,52.05,52.35,163467.0,45.3234,45.497,45.1931,45.4536,163467.0
2016-11-09 11:00:00,52.36,52.72,52.27,52.68,172891.0,45.4623,45.7749,45.3842,45.7402,172891.0
2016-11-09 12:00:00,52.69,52.76,52.5,52.74,82774.0,45.7488,45.8096,45.5839,45.7923,82774.0
2016-11-09 13:00:00,52.74,52.79,52.49,52.63,107387.0,45.7923,45.8357,45.5752,45.6967,107387.0
2016-11-09 14:00:00,52.64,52.93,52.56,52.78,182819.0,45.7054,45.9572,45.636,45.827,182819.0
2016-11-09 15:00:00,52.79,52.91,52.72,52.76,336421.0,45.8357,45.9399,45.7749,45.8096,336421.0
2016-11-10 09:30:00,52.8,52.98,52.38,52.42,142120.0,45.8443,46.0006,45.4797,45.5144,142120.0
2016-11-10 10:00:00,52.43,52.98,52.28,52.85,357009.0,45.5231,46.0006,45.3928,45.8878,357009.0
2016-11-10 11:00:00,52.84,52.91,52.64,52.65,223628.0,45.8791,45.9399,45.7054,45.7141,223628.0
2016-11-10 12:00:00,52.64,52.94,52.62,52.91,113948.0,45.7054,45.9659,45.6881,45.9399,113948.0
2016-11-10 13:00:00,52.91,53.05,52.87,52.97,144532.0,45.9399,46.0614,45.9051,45.992,144532.0
2016-11-10 14:00:00,52.97,53.03,52.79,52.92,152510.0,45.992,46.044,45.8357,45.9485,152510.0
2016-11-10 15:00:00,52.92,52.97,52.86,52.9,297555.0,45.9485,45.992,45.8964,45.9312,297555.0
2016-11-11 09:30:00,52.88,53.25,52.83,53.15,105456.0,45.9138,46.2351,45.8704,46.1482,105456.0
2016-11-11 10:00:00,53.16,53.5,53.14,53.47,319462.0,46.1569,46.4521,46.1396,46.4261,319462.0
2016-11-11 11:00:00,53.47,53.74,53.45,53.62,244261.0,46.4261,46.6605,46.4087,46.5563,244261.0
2016-11-11 12:00:00,53.62,53.7,53.56,53.64,185392.0,46.5563,46.6258,46.5042,46.5737,185392.0
2016-11-11 13:00:00,53.64,53.74,53.54,53.54,127277.0,46.5737,46.6605,46.4869,46.4869,127277.0
2016-11-11 14:00:00,53.55,53.75,53.53,53.61,170022.0,46.4955,46.6692,46.4782,46.5476,170022.0
2016-11-11 15:00:00,53.6,53.71,53.56,53.65,246624.0,46.539,46.6345,46.5042,46.5824,246624.0
2016-11-14 09:30:00,53.65,53.89,53.3,53.71,100459.0,46.5824,46.7908,46.2785,46.6345,100459.0
2016-11-14 10:00:00,53.74,53.99,53.71,53.89,282503.0,46.6605,46.8776,46.6345,46.7908,282503.0
2016-11-14 11:00:00,53.89,54.21,53.79,54.02,181344.0,46.7908,47.0686,46.7039,46.9036,181344.0
2016-11-14 12:00:00,54.03,54.13,53.87,54.1,136084.0,46.9123,46.9991,46.7734,46.9731,136084.0
2016-11-14 13:00:00,54.11,54.11,53.93,53.98,124117.0,46.9818,46.9818,46.8255,46.8689,124117.0
2016-11-14 14:00:00,53.98,54.27,53.97,54.25,229005.0,46.8689,47.1207,46.8602,47.1033,229005.0
2016-11-14 15:00:00,54.25,54.28,54.06,54.1,315963.0,47.1033,47.1294,46.9384,46.9731,315963.0
2016-11-15 09:30:00,54.29,54.57,54.14,54.29,94804.0,47.1381,47.3812,47.0078,47.1381,94804.0
2016-11-15 10:00:00,54.29,54.58,54.17,54.47,264536.0,47.1381,47.3899,47.0339,47.2943,264536.0
2016-11-15 11:00:00,54.46,54.46,54.28,54.32,137970.0,47.2857,47.2857,47.1294,47.1641,137970.0
2016-11-15 12:00:00,54.31,54.55,54.31,54.46,106836.0,47.1554,47.3638,47.1554,47.2857,106836.0
2016-11-15 13:00:00,54.46,54.62,54.43,54.62,141362.0,47.2857,47.4246,47.2596,47.4246,141362.0
2016-11-15 14:00:00,54.61,54.75,54.54,54.7,178658.0,47.4159,47.5375,47.3551,47.494,178658.0
2016-11-15 15:00:00,54.69,54.92,54.65,54.9,470329.0,47.4854,47.6851,47.4506,47.6677,470329.0
2016-11-16 09:30:00,54.96,55.31,54.88,54.91,168123.0,47.7198,48.0237,47.6503,47.6764,168123.0
2016-11-16 10:00:00,54.91,54.99,54.44,54.67,277993.0,47.6764,47.7458,47.2683,47.468,277993.0
2016-11-16 11:00:00,54.66,54.67,54.4,54.47,333621.0,47.4593,47.468,47.2336,47.2943,333621.0
2016-11-16 12:00:00,54.48,54.5,54.37,54.48,153558.0,47.303,47.3204,47.2075,47.303,153558.0
2016-11-16 13:00:00,54.48,54.54,54.43,54.48,171148.0,47.303,47.3551,47.2596,47.303,171148.0
2016-11-16 14:00:00,54.47,54.57,54.43,54.51,266604.0,47.2943,47.3812,47.2596,47.3291,266604.0
2016-11-16 15:00:00,54.52,54.61,54.49,54.58,429841.0,47.3378,47.4159,47.3117,47.3899,429841.0
2016-11-17 09:30:00,54.48,54.72,54.46,54.67,42895.0,47.303,47.5114,47.2857,47.468,42895.0
2016-11-17 10:00:00,54.67,54.74,54.38,54.41,209488.0,47.468,47.5288,47.2162,47.2423,209488.0
2016-11-17 11:00:00,54.4,54.62,54.39,54.52,137680.0,47.2336,47.4246,47.2249,47.3378,137680.0
2016-11-17 12:00:00,54.52,54.62,54.49,54.56,104550.0,47.3378,47.4246,47.3117,47.3725,104550.0
2016-11-17 13:00:00,54.56,54.57,54.44,54.45,111536.0,47.3725,47.3812,47.2683,47.277,111536.0
2016-11-17 14:00:00,54.44,54.59,54.42,54.52,104405.0,47.2683,47.3985,47.2509,47.3378,104405.0
2016-11-17 15:00:00,54.53,54.71,54.52,54.68,316593.0,47.3464,47.5027,47.3378,47.4767,316593.0
2016-11-18 09:30:00,54.65,54.88,54.62,54.74,117798.0,47.4506,47.6503,47.4246,47.5288,117798.0
2016-11-18 10:00:00,54.72,54.93,54.55,54.64,158911.0,47.5114,47.6937,47.3638,47.442,158911.0
2016-11-18 11:00:00,54.64,54.71,54.57,54.67,129611.0,47.442,47.5027,47.3812,47.468,129611.0
2016-11-18 12:00:00,54.66,54.76,54.62,54.63,109013.0,47.4593,47.5461,47.4246,47.4333,109013.0
2016-11-18 13:00:00,54.62,54.68,54.57,54.57,101063.0,47.4246,47.4767,47.3812,47.3812,101063.0
2016-11-18 14:00:00,54.57,54.6,54.47,54.54,155069.0,47.3812,47.4072,47.2943,47.3551,155069.0
2016-11-18 15:00:00,54.55,54.67,54.55,54.6,245601.0,47.3638,47.468,47.3638,47.4072,245601.0
2016-11-21 09:30:00,55.01,55.19,54.9,54.95,184132.0,47.7632,47.9195,47.6677,47.7111,184132.0
2016-11-21 10:00:00,54.93,54.99,54.82,54.91,125453.0,47.6937,47.7458,47.5982,47.6764,125453.0
2016-11-21 11:00:00,54.9,55.02,54.88,54.98,96544.0,47.6677,47.7719,47.6503,47.7372,96544.0
2016-11-21 12:00:00,54.97,55.17,54.94,55.17,112681.0,47.7285,47.9021,47.7024,47.9021,112681.0
2016-11-21 13:00:00,55.16,55.25,55.11,55.2,131240.0,47.8935,47.9716,47.85,47.9282,131240.0
2016-11-21 14:00:00,55.19,55.28,55.15,55.25,130433.0,47.9195,47.9976,47.8848,47.9716,130433.0
2016-11-21 15:00:00,55.23,55.38,55.23,55.36,293499.0,47.9542,48.0845,47.9542,48.0671,293499.0
2016-11-22 09:30:00,55.54,55.69,55.37,55.54,63715.0,48.2234,48.3536,48.0758,48.2234,63715.0
2016-11-22 10:00:00,55.54,55.64,55.43,55.54,179538.0,48.2234,48.3102,48.1279,48.2234,179538.0
2016-11-22 11:00:00,55.55,55.55,55.27,55.31,315324.0,48.2321,48.2321,47.989,48.0237,315324.0
2016-11-22 12:00:00,55.31,55.44,55.31,55.36,85480.0,48.0237,48.1366,48.0237,48.0671,85480.0
2016-11-22 13:00:00,55.37,55.46,55.32,55.43,96093.0,48.0758,48.1539,48.0324,48.1279,96093.0
2016-11-22 14:00:00,55.43,55.53,55.39,55.43,118760.0,48.1279,48.2147,48.0932,48.1279,118760.0
2016-11-22 15:00:00,55.44,55.6,55.43,55.44,365251.0,48.1366,48.2755,48.1279,48.1366,365251.0
2016-11-23 09:30:00,55.38,55.66,55.26,55.27,91100.0,48.0845,48.3276,47.9803,47.989,91100.0
2016-11-23 10:00:00,55.28,55.55,55.27,55.46,141922.0,47.9976,48.2321,47.989,48.1539,141922.0
2016-11-23 11:00:00,55.46,55.47,55.19,55.2,145385.0,48.1539,48.1626,47.9195,47.9282,145385.0
2016-11-23 12:00:00,55.2,55.23,55.1,55.15,147831.0,47.9282,47.9542,47.8414,47.8848,147831.0
2016-11-23 13:00:00,55.15,55.26,55.1,55.11,133445.0,47.8848,47.9803,47.8414,47.85,133445.0
2016-11-23 14:00:00,55.11,55.19,55.04,55.07,140363.0,47.85,47.9195,47.7893,47.8153,140363.0
2016-11-23 15:00:00,55.08,55.24,55.08,55.17,335513.0,47.824,47.9629,47.824,47.9021,335513.0
2016-11-25 09:30:00,55.33,55.64,55.33,55.56,61193.0,48.0411,48.3102,48.0411,48.2408,61193.0
2016-11-25 10:00:00,55.56,55.76,55.56,55.61,103359.0,48.2408,48.4144,48.2408,48.2842,103359.0
2016-11-25 11:00:00,55.61,55.65,55.47,55.51,67504.0,48.2842,48.3189,48.1626,48.1973,67504.0
2016-11-25 12:00:00,55.51,55.64,55.48,55.61,113851.0,48.1973,48.3102,48.1713,48.2842,113851.0
2016-11-28 09:30:00,55.59,55.83,55.43,55.64,113898.0,48.2668,48.4752,48.1279,48.3102,113898.0
2016-11-28 10:00:00,55.64,55.65,55.46,55.48,162337.0,48.3102,48.3189,48.1539,48.1713,162337.0
2016-11-28 11:00:00,55.49,55.67,55.49,55.62,124701.0,48.18,48.3363,48.18,48.2929,124701.0
2016-11-28 12:00:00,55.61,55.88,55.61,55.87,98298.0,48.2842,48.5186,48.2842,48.5099,98298.0
2016-11-28 13:00:00,55.87,55.92,55.86,55.91,73436.0,48.5099,48.5533,48.5012,48.5446,73436.0
2016-11-28 14:00:00,55.9,55.93,55.85,55.85,80334.0,48.536,48.562,48.4926,48.4926,80334.0
2016-11-28 15:00:00,55.85,55.9,55.75,55.88,269425.0,48.4926,48.536,48.4057,48.5186,269425.0
2016-11-29 09:30:00,55.84,55.99,55.79,55.94,62688.0,48.4839,48.6141,48.4405,48.5707,62688.0
2016-11-29 10:00:00,55.93,55.96,55.67,55.79,123833.0,48.562,48.5881,48.3363,48.4405,123833.0
2016-11-29 11:00:00,55.8,56.02,55.8,55.91,174627.0,48.4491,48.6402,48.4491,48.5446,174627.0
2016-11-29 12:00:00,55.92,55.93,55.8,55.86,83951.0,48.5533,48.562,48.4491,48.5012,83951.0
2016-11-29 13:00:00,55.85,55.87,55.8,55.84,69570.0,48.4926,48.5099,48.4491,48.4839,69570.0
2016-11-29 14:00:00,55.85,55.93,55.83,55.93,78020.0,48.4926,48.562,48.4752,48.562,78020.0
2016-11-29 15:00:00,55.93,55.96,55.84,55.91,240818.0,48.562,48.5881,48.4839,48.5446,240818.0
2016-11-30 09:30:00,55.83,55.83,55.5,55.61,105311.0,48.4752,48.4752,48.1887,48.2842,105311.0
2016-11-30 10:00:00,55.61,55.75,55.57,55.67,108853.0,48.2842,48.4057,48.2494,48.3363,108853.0
2016-11-30 11:00:00,55.68,55.7,55.62,55.68,115036.0,48.3449,48.3623,48.2929,48.3449,115036.0
2016-11-30 12:00:00,55.67,55.75,55.65,55.73,77495.0,48.3363,48.4057,48.3189,48.3884,77495.0
2016-11-30 13:00:00,55.72,55.76,55.64,55.67,67575.0,48.3797,48.4144,48.3102,48.3363,67575.0
2016-11-30 14:00:00,55.66,55.67,55.5,55.52,80998.0,48.3276,48.3363,48.1887,48.206,80998.0
2016-11-30 15:00:00,55.53,55.64,55.47,55.49,243284.0,48.2147,48.3102,48.1626,48.18,243284.0
2016-12-01 09:30:00,55.49,55.71,55.45,55.53,83242.0,48.18,48.371,48.1452,48.2147,83242.0
2016-12-01 10:00:00,55.54,55.66,55.37,55.63,88674.0,48.2234,48.3276,48.0758,48.3015,88674.0
2016-12-01 11:00:00,55.62,55.69,55.43,55.46,87175.0,48.2929,48.3536,48.1279,48.1539,87175.0
2016-12-01 12:00:00,55.47,55.5,55.27,55.31,46840.0,48.1626,48.1887,47.989,48.0237,46840.0
2016-12-01 13:00:00,55.31,55.33,55.23,55.3,45475.0,48.0237,48.0411,47.9542,48.015,45475.0
2016-12-01 14:00:00,55.32,55.46,55.3,55.44,60288.0,48.0324,48.1539,48.015,48.1366,60288.0
2016-12-01 15:00:00,55.43,55.52,55.39,55.48,226917.0,48.1279,48.206,48.0932,48.1713,226917.0
2016-12-02 09:30:00,55.71,55.86,55.64,55.79,86596.0,48.371,48.5012,48.3102,48.4405,86596.0
2016-12-02 10:00:00,55.79,55.9,55.68,55.73,80143.0,48.4405,48.536,48.3449,48.3884,80143.0
2016-12-02 11:00:00,55.74,55.77,55.66,55.72,94463.0,48.397,48.4231,48.3276,48.3797,94463.0
2016-12-02 12:00:00,55.72,55.75,55.7,55.72,55614.0,48.3797,48.4057,48.3623,48.3797,55614.0
2016-12-02 13:00:00,55.72,55.73,55.52,55.67,93126.0,48.3797,48.3884,48.206,48.3363,93126.0
2016-12-02 14:00:00,55.66,55.69,55.62,55.65,91484.0,48.3276,48.3536,48.2929,48.3189,91484.0
2016-12-02 15:00:00,55.65,55.86,55.65,55.82,202631.0,48.3189,48.5012,48.3189,48.4665,202631.0
2016-12-05 09:30:00,55.86,55.99,55.68,55.73,62590.0,48.5012,48.6141,48.3449,48.3884,62590.0
2016-12-05 10:00:00,55.75,55.75,55.4,55.43,102768.0,48.4057,48.4057,48.1018,48.1279,102768.0
2016-12-05 11:00:00,55.42,55.46,55.21,55.22,136126.0,48.1192,48.1539,47.9369,47.9455,136126.0
2016-12-05 12:00:00,55.22,55.29,55.16,55.22,125529.0,47.9455,48.0063,47.8935,47.9455,125529.0
2016-12-05 13:00:00,55.23,55.24,55.07,55.11,127945.0,47.9542,47.9629,47.8153,47.85,127945.0
2016-12-05 14:00:00,55.11,55.26,55.07,55.11,135148.0,47.85,47.9803,47.8153,47.85,135148.0
2016-12-05 15:00:00,55.12,55.31,55.11,55.29,306578.0,47.8587,48.0237,47.85,48.0063,306578.0
2016-12-06 09:30:00,55.41,55.51,55.18,55.18,51874.0,48.1105,48.1973,47.9108,47.9108,51874.0
2016-12-06 10:00:00,55.16,55.53,55.12,55.5,100222.0,47.8935,48.2147,47.8587,48.1887,100222.0
2016-12-06 11:00:00,55.49,55.58,55.43,55.44,119264.0,48.18,48.2581,48.1279,48.1366,119264.0
2016-12-06 12:00:00,55.43,55.55,55.42,55.48,148402.0,48.1279,48.2321,48.1192,48.1713,148402.0
2016-12-06 13:00:00,55.49,55.52,55.38,55.43,87121.0,48.18,48.206,48.0845,48.1279,87121.0
2016-12-06 14:00:00,55.44,55.61,55.38,55.58,124521.0,48.1366,48.2842,48.0845,48.2581,124521.0
2016-12-06 15:00:00,55.58,55.74,55.55,55.71,369226.0,48.2581,48.397,48.2321,48.371,369226.0
2016-12-07 09:30:00,55.74,55.81,55.54,55.68,25613.0,48.397,48.4578,48.2234,48.3449,25613.0
2016-12-07 10:00:00,55.68,55.9,55.68,55.83,72181.0,48.3449,48.536,48.3449,48.4752,72181.0
2016-12-07 11:00:00,55.83,56.07,55.78,56.05,85446.0,48.4752,48.6836,48.4318,48.6662,85446.0
2016-12-07 12:00:00,56.06,56.06,55.92,56.04,155119.0,48.6749,48.6749,48.5533,48.6575,155119.0
2016-12-07 13:00:00,56.03,56.19,56.0,56.12,162546.0,48.6488,48.7878,48.6228,48.727,162546.0
2016-12-07 14:00:00,56.12,56.14,56.0,56.05,112393.0,48.727,48.7443,48.6228,48.6662,112393.0
2016-12-07 15:00:00,56.05,56.29,56.03,56.29,333278.0,48.6662,48.8746,48.6488,48.8746,333278.0
2016-12-08 09:30:00,56.3,56.64,56.2,56.55,134002.0,48.8833,49.1785,48.7964,49.1003,134002.0
2016-12-08 10:00:00,56.54,56.7,56.53,56.62,185380.0,49.0917,49.2306,49.083,49.1611,185380.0
2016-12-08 11:00:00,56.62,56.62,56.38,56.41,182707.0,49.1611,49.1611,48.9527,48.9788,182707.0
2016-12-08 12:00:00,56.4,56.63,56.32,56.56,152234.0,48.9701,49.1698,48.9006,49.109,152234.0
2016-12-08 13:00:00,56.56,56.63,56.51,56.62,109276.0,49.109,49.1698,49.0656,49.1611,109276.0
2016-12-08 14:00:00,56.62,56.65,56.52,56.52,179505.0,49.1611,49.1872,49.0743,49.0743,179505.0
2016-12-08 15:00:00,56.52,56.56,56.42,56.45,347815.0,49.0743,49.109,48.9875,49.0135,347815.0
2016-12-09 09:30:00,56.38,56.7,56.28,56.28,40504.0,48.9527,49.2306,48.8659,48.8659,40504.0
2016-12-09 10:00:00,56.27,56.3,56.12,56.14,119028.0,48.8572,48.8833,48.727,48.7443,119028.0
2016-12-09 11:00:00,56.15,56.19,56.03,56.1,101035.0,48.753,48.7878,48.6488,48.7096,101035.0
2016-12-09 12:00:00,56.11,56.17,56.01,56.17,95893.0,48.7183,48.7704,48.6315,48.7704,95893.0
2016-12-09 13:00:00,56.19,56.21,56.14,56.2,107716.0,48.7878,48.8051,48.7443,48.7964,107716.0
2016-12-09 14:00:00,56.2,56.35,56.19,56.35,163307.0,48.7964,48.9267,48.7878,48.9267,163307.0
2016-12-09 15:00:00,56.35,56.56,56.34,56.53,397782.0,48.9267,49.109,48.918,49.083,397782.0
2016-12-12 09:30:00,56.45,56.81,56.4,56.76,81648.0,49.0135,49.3261,48.9701,49.2827,81648.0
2016-12-12 10:00:00,56.79,57.08,56.76,56.89,113939.0,49.3087,49.5605,49.2827,49.3955,113939.0
2016-12-12 11:00:00,56.89,57.04,56.83,56.85,147114.0,49.3955,49.5258,49.3435,49.3608,147114.0
2016-12-12 12:00:00,56.85,56.93,56.79,56.88,93495.0,49.3608,49.4303,49.3087,49.3869,93495.0
2016-12-12 13:00:00,56.88,56.97,56.79,56.8,89236.0,49.3869,49.465,49.3087,49.3174,89236.0
2016-12-12 14:00:00,56.8,56.85,56.71,56.82,125887.0,49.3174,49.3608,49.2393,49.3348,125887.0
2016-12-12 15:00:00,56.82,56.95,56.77,56.91,310846.0,49.3348,49.4476,49.2914,49.4129,310846.0
2016-12-13 09:30:00,57.08,57.36,56.85,56.87,131394.0,49.5605,49.8036,49.3608,49.3782,131394.0
2016-12-13 10:00:00,56.87,57.12,56.77,56.77,292287.0,49.3782,49.5952,49.2914,49.2914,292287.0
2016-12-13 11:00:00,56.78,56.83,56.68,56.79,137857.0,49.3,49.3435,49.2132,49.3087,137857.0
2016-12-13 12:00:00,56.79,57.03,56.75,56.96,96292.0,49.3087,49.5171,49.274,49.4563,96292.0
2016-12-13 13:00:00,56.96,57.05,56.92,57.04,109648.0,49.4563,49.5345,49.4216,49.5258,109648.0
2016-12-13 14:00:00,57.05,57.06,56.95,57.03,96044.0,49.5345,49.5432,49.4476,49.5171,96044.0
2016-12-13 15:00:00,57.04,57.13,57.01,57.05,253099.0,49.5258,49.6039,49.4997,49.5345,253099.0
2016-12-14 09:30:00,57.12,57.24,56.91,57.0,76659.0,49.5952,49.6994,49.4129,49.4911,76659.0
2016-12-14 10:00:00,57.01,57.14,56.74,56.83,102548.0,49.4997,49.6126,49.2653,49.3435,102548.0
2016-12-14 11:00:00,56.84,56.91,56.78,56.81,83523.0,49.3521,49.4129,49.3,49.3261,83523.0
2016-12-14 12:00:00,56.82,57.07,56.82,57.01,72694.0,49.3348,49.5518,49.3348,49.4997,72694.0
2016-12-14 13:00:00,57.02,57.08,56.93,57.02,74362.0,49.5084,49.5605,49.4303,49.5084,74362.0
2016-12-14 14:00:00,57.01,57.01,56.65,56.67,169366.0,49.4997,49.4997,49.1872,49.2045,169366.0
2016-12-14 15:00:00,56.67,56.76,56.45,56.52,307303.0,49.2045,49.2827,49.0135,49.0743,307303.0
2016-12-15 09:30:00,56.38,56.58,56.24,56.58,88477.0,48.9527,49.1264,48.8312,49.1264,88477.0
2016-12-15 10:00:00,56.59,56.61,56.45,56.55,133889.0,49.1351,49.1524,49.0135,49.1003,133889.0
2016-12-15 11:00:00,56.56,56.71,56.42,56.71,143595.0,49.109,49.2393,48.9875,49.2393,143595.0
2016-12-15 12:00:00,56.69,56.82,56.67,56.77,77453.0,49.2219,49.3348,49.2045,49.2914,77453.0
2016-12-15 13:00:00,56.77,56.83,56.61,56.67,69374.0,49.2914,49.3435,49.1524,49.2045,69374.0
2016-12-15 14:00:00,56.68,56.74,56.65,56.67,75860.0,49.2132,49.2653,49.1872,49.2045,75860.0
2016-12-15 15:00:00,56.66,56.74,56.63,56.65,205225.0,49.1958,49.2653,49.1698,49.1872,205225.0
2016-12-16 09:30:00,56.79,57.0,56.6,56.62,306758.0,49.3087,49.4911,49.1438,49.1611,306758.0
2016-12-16 10:00:00,56.63,56.84,56.58,56.81,101428.0,49.1698,49.3521,49.1264,49.3261,101428.0
2016-12-16 11:00:00,56.81,56.81,56.64,56.76,64772.0,49.3261,49.3261,49.1785,49.2827,64772.0
2016-12-16 12:00:00,56.76,56.77,56.5,56.59,102497.0,49.2827,49.2914,49.0569,49.1351,102497.0
2016-12-16 13:00:00,56.59,56.65,56.56,56.63,66427.0,49.1351,49.1872,49.109,49.1698,66427.0
2016-12-16 14:00:00,56.63,56.66,56.55,56.61,89378.0,49.1698,49.1958,49.1003,49.1524,89378.0
2016-12-16 15:00:00,56.62,56.64,56.49,56.59,234962.0,49.1611,49.1785,49.0482,49.1351,234962.0
2016-12-19 09:30:00,56.87,57.45,56.87,57.31,126824.0,49.3782,49.8818,49.3782,49.7602,126824.0
2016-12-19 10:00:00,57.31,57.32,57.16,57.3,77209.0,49.7602,49.7689,49.63,49.7515,77209.0
2016-12-19 11:00:00,57.3,57.45,57.29,57.39,87659.0,49.7515,49.8818,49.7429,49.8297,87659.0
2016-12-19 12:00:00,57.39,57.47,57.37,57.47,78824.0,49.8297,49.8991,49.8123,49.8991,78824.0
2016-12-19 13:00:00,57.47,57.55,57.42,57.47,83477.0,49.8991,49.9686,49.8557,49.8991,83477.0
2016-12-19 14:00:00,57.47,57.49,57.42,57.45,88496.0,49.8991,49.9165,49.8557,49.8818,88496.0
2016-12-19 15:00:00,57.45,57.47,57.3,57.42,186496.0,49.8818,49.8991,49.7515,49.8557,186496.0
2016-12-20 09:30:00,57.49,58.0,57.42,57.51,95404.0,49.9165,50.3593,49.8557,49.9339,95404.0
2016-12-20 10:00:00,57.55,57.62,57.38,57.6,174877.0,49.9686,50.0294,49.821,50.012,174877.0
2016-12-20 11:00:00,57.59,57.61,57.51,57.53,94390.0,50.0033,50.0207,49.9339,49.9512,94390.0
2016-12-20 12:00:00,57.54,57.57,57.47,57.48,77924.0,49.9599,49.986,49.8991,49.9078,77924.0
2016-12-20 13:00:00,57.49,57.57,57.46,57.57,76344.0,49.9165,49.986,49.8905,49.986,76344.0
2016-12-20 14:00:00,57.56,57.57,57.35,57.41,139221.0,49.9773,49.986,49.7949,49.847,139221.0
2016-12-20 15:00:00,57.41,57.52,57.38,57.5,233827.0,49.847,49.9426,49.821,49.9252,233827.0
2016-12-21 09:30:00,57.5,57.73,57.4,57.57,48052.0,49.9252,50.1249,49.8384,49.986,48052.0
2016-12-21 10:00:00,57.57,57.6,57.5,57.6,47919.0,49.986,50.012,49.9252,50.012,47919.0
2016-12-21 11:00:00,57.6,57.6,57.41,57.44,55361.0,50.012,50.012,49.847,49.8731,55361.0
2016-12-21 12:00:00,57.44,57.54,57.44,57.5,44124.0,49.8731,49.9599,49.8731,49.9252,44124.0
2016-12-21 13:00:00,57.5,57.51,57.39,57.4,120307.0,49.9252,49.9339,49.8297,49.8384,120307.0
2016-12-21 14:00:00,57.4,57.46,57.34,57.39,109949.0,49.8384,49.8905,49.7863,49.8297,109949.0
2016-12-21 15:00:00,57.39,57.4,57.29,57.29,157501.0,49.8297,49.8384,49.7429,49.7429,157501.0
2016-12-22 09:30:00,57.26,57.45,57.17,57.21,27243.0,49.7168,49.8818,49.6387,49.6734,27243.0
2016-12-22 10:00:00,57.2,57.26,57.12,57.22,49334.0,49.6647,49.7168,49.5952,49.6821,49334.0
2016-12-22 11:00:00,57.22,57.25,57.17,57.2,74148.0,49.6821,49.7081,49.6387,49.6647,74148.0
2016-12-22 12:00:00,57.2,57.29,57.17,57.27,37642.0,49.6647,49.7429,49.6387,49.7255,37642.0
2016-12-22 13:00:00,57.27,57.38,57.25,57.34,45484.0,49.7255,49.821,49.7081,49.7863,45484.0
2016-12-22 14:00:00,57.34,57.41,57.33,57.4,58632.0,49.7863,49.847,49.7776,49.8384,58632.0
2016-12-22 15:00:00,57.4,57.41,57.29,57.32,127600.0,49.8384,49.847,49.7429,49.7689,127600.0
2016-12-23 09:30:00,57.31,57.48,57.22,57.24,50273.0,49.7602,49.9078,49.6821,49.6994,50273.0
2016-12-23 10:00:00,57.25,57.25,57.12,57.21,100008.0,49.7081,49.7081,49.5952,49.6734,100008.0
2016-12-23 11:00:00,57.21,57.26,57.16,57.24,59514.0,49.6734,49.7168,49.63,49.6994,59514.0
2016-12-23 12:00:00,57.23,57.31,57.23,57.28,42367.0,49.6908,49.7602,49.6908,49.7342,42367.0
2016-12-23 13:00:00,57.28,57.28,57.23,57.25,79335.0,49.7342,49.7342,49.6908,49.7081,79335.0
2016-12-23 14:00:00,57.24,57.3,57.24,57.3,57046.0,49.6994,49.7515,49.6994,49.7515,57046.0
2016-12-23 15:00:00,57.31,57.39,57.29,57.37,152269.0,49.7602,49.8297,49.7429,49.8123,152269.0
2016-12-27 09:30:00,57.48,57.56,57.29,57.3,35279.0,49.9078,49.9773,49.7429,49.7515,35279.0
2016-12-27 10:00:00,57.32,57.44,57.32,57.4,51410.0,49.7689,49.8731,49.7689,49.8384,51410.0
2016-12-27 11:00:00,57.41,57.43,57.36,57.38,72010.0,49.847,49.8644,49.8036,49.821,72010.0
2016-12-27 12:00:00,57.38,57.44,57.37,57.39,41502.0,49.821,49.8731,49.8123,49.8297,41502.0
2016-12-27 13:00:00,57.38,57.46,57.38,57.41,46038.0,49.821,49.8905,49.821,49.847,46038.0
2016-12-27 14:00:00,57.41,57.48,57.38,57.45,64476.0,49.847,49.9078,49.821,49.8818,64476.0
2016-12-27 15:00:00,57.45,57.47,57.4,57.41,98097.0,49.8818,49.8991,49.8384,49.847,98097.0
2016-12-28 09:30:00,57.42,57.54,57.32,57.33,28409.0,49.8557,49.9599,49.7689,49.7776,28409.0
2016-12-28 10:00:00,57.32,57.52,57.27,57.51,35742.0,49.7689,49.9426,49.7255,49.9339,35742.0
2016-12-28 11:00:00,57.52,57.55,57.46,57.52,38402.0,49.9426,49.9686,49.8905,49.9426,38402.0
2016-12-28 12:00:00,57.52,57.55,57.34,57.41,87944.0,49.9426,49.9686,49.7863,49.847,87944.0
2016-12-28 13:00:00,57.4,57.44,57.39,57.41,28706.0,49.8384,49.8731,49.8297,49.847,28706.0
2016-12-28 14:00:00,57.41,57.53,57.41,57.45,78114.0,49.847,49.9512,49.847,49.8818,78114.0
2016-12-28 15:00:00,57.46,57.47,57.3,57.32,135902.0,49.8905,49.8991,49.7515,49.7689,135902.0
2016-12-29 09:30:00,57.07,57.23,57.05,57.07,64011.0,49.8293,49.969,49.8118,49.8293,64011.0
2016-12-29 10:00:00,57.07,57.18,57.07,57.12,63937.0,49.8293,49.9253,49.8293,49.8729,63937.0
2016-12-29 11:00:00,57.14,57.19,57.1,57.1,59936.0,49.8904,49.9341,49.8555,49.8555,59936.0
2016-12-29 12:00:00,57.11,57.17,57.09,57.14,35851.0,49.8642,49.9166,49.8468,49.8904,35851.0
2016-12-29 13:00:00,57.14,57.17,57.11,57.12,39500.0,49.8904,49.9166,49.8642,49.8729,39500.0
2016-12-29 14:00:00,57.12,57.19,57.1,57.15,63937.0,49.8729,49.9341,49.8555,49.8991,63937.0
2016-12-29 15:00:00,57.14,57.2,57.13,57.14,145275.0,49.8904,49.9428,49.8817,49.8904,145275.0
2016-12-30 09:30:00,57.32,57.48,57.18,57.19,28097.0,50.0476,50.1873,49.9253,49.9341,28097.0
2016-12-30 10:00:00,57.19,57.24,57.06,57.09,46562.0,49.9341,49.9777,49.8206,49.8468,46562.0
2016-12-30 11:00:00,57.09,57.14,57.06,57.11,45340.0,49.8468,49.8904,49.8206,49.8642,45340.0
2016-12-30 12:00:00,57.12,57.22,57.09,57.12,29878.0,49.8729,49.9603,49.8468,49.8729,29878.0
2016-12-30 13:00:00,57.12,57.22,57.1,57.15,41332.0,49.8729,49.9603,49.8555,49.8991,41332.0
2016-12-30 14:00:00,57.14,57.14,56.93,56.99,68987.0,49.8904,49.8904,49.7071,49.7594,68987.0
2016-12-30 15:00:00,56.98,57.06,56.91,57.06,174131.0,49.7507,49.8206,49.6896,49.8206,174131.0
2017-01-03 09:30:00,57.11,57.12,56.58,56.61,162151.0,49.8642,49.8729,49.4015,49.4277,162151.0
2017-01-03 10:00:00,56.62,56.8,56.58,56.64,89221.0,49.4364,49.5935,49.4015,49.4538,89221.0
2017-01-03 11:00:00,56.64,57.18,56.61,57.17,222084.0,49.4538,49.9253,49.4277,49.9166,222084.0
2017-01-03 12:00:00,57.16,57.2,56.94,57.01,91405.0,49.9079,49.9428,49.7158,49.7769,91405.0
2017-01-03 13:00:00,57.01,57.05,56.81,56.83,57438.0,49.7769,49.8118,49.6023,49.6197,57438.0
2017-01-03 14:00:00,56.84,56.89,56.74,56.8,99164.0,49.6285,49.6721,49.5412,49.5935,99164.0
2017-01-03 15:00:00,56.8,56.89,56.69,56.86,217883.0,49.5935,49.6721,49.4975,49.6459,217883.0
2017-01-04 09:30:00,57.09,57.41,57.03,57.27,69583.0,49.8468,50.1262,49.7944,50.0039,69583.0
2017-01-04 10:00:00,57.28,57.41,57.24,57.35,117545.0,50.0126,50.1262,49.9777,50.0738,117545.0
2017-01-04 11:00:00,57.34,57.35,57.25,57.27,65940.0,50.065,50.0738,49.9865,50.0039,65940.0
2017-01-04 12:00:00,57.28,57.32,57.2,57.22,74955.0,50.0126,50.0476,49.9428,49.9603,74955.0
2017-01-04 13:00:00,57.22,57.22,57.08,57.1,64423.0,49.9603,49.9603,49.838,49.8555,64423.0
2017-01-04 14:00:00,57.11,57.17,57.08,57.16,92603.0,49.8642,49.9166,49.838,49.9079,92603.0
2017-01-04 15:00:00,57.16,57.18,56.96,56.99,378714.0,49.9079,49.9253,49.7332,49.7594,378714.0
2017-01-05 09:30:00,56.99,57.42,56.95,57.38,66382.0,49.7594,50.1349,49.7245,50.1,66382.0
2017-01-05 10:00:00,57.4,57.55,57.3,57.51,112077.0,50.1174,50.2484,50.0301,50.2135,112077.0
2017-01-05 11:00:00,57.5,57.53,57.25,57.25,88628.0,50.2047,50.2309,49.9865,49.9865,88628.0
2017-01-05 12:00:00,57.26,57.26,57.08,57.11,87280.0,49.9952,49.9952,49.838,49.8642,87280.0
2017-01-05 13:00:00,57.12,57.26,57.12,57.22,79857.0,49.8729,49.9952,49.8729,49.9603,79857.0
2017-01-05 14:00:00,57.21,57.36,57.16,57.19,107286.0,49.9515,50.0825,49.9079,49.9341,107286.0
2017-01-05 15:00:00,57.18,57.29,57.15,57.22,241204.0,49.9253,50.0214,49.8991,49.9603,241204.0
2017-01-06 09:30:00,57.1,57.29,57.06,57.27,62776.0,49.8555,50.0214,49.8206,50.0039,62776.0
2017-01-06 10:00:00,57.26,57.31,57.12,57.2,115895.0,49.9952,50.0388,49.8729,49.9428,115895.0
2017-01-06 11:00:00,57.2,57.22,57.06,57.15,222940.0,49.9428,49.9603,49.8206,49.8991,222940.0
2017-01-06 12:00:00,57.15,57.2,57.13,57.15,96470.0,49.8991,49.9428,49.8817,49.8991,96470.0
2017-01-06 13:00:00,57.15,57.17,57.09,57.09,77072.0,49.8991,49.9166,49.8468,49.8468,77072.0
2017-01-06 14:00:00,57.1,57.12,56.93,57.01,121314.0,49.8555,49.8729,49.7071,49.7769,121314.0
2017-01-06 15:00:00,57.0,57.09,57.0,57.04,216045.0,49.7682,49.8468,49.7682,49.8031,216045.0
2017-01-09 09:30:00,57.07,57.21,56.97,57.0,62842.0,49.8293,49.9515,49.742,49.7682,62842.0
2017-01-09 10:00:00,56.98,56.98,56.67,56.8,137392.0,49.7507,49.7507,49.48,49.5935,137392.0
2017-01-09 11:00:00,56.8,56.86,56.75,56.82,124955.0,49.5935,49.6459,49.5499,49.611,124955.0
2017-01-09 12:00:00,56.83,56.85,56.77,56.81,125356.0,49.6197,49.6372,49.5674,49.6023,125356.0
2017-01-09 13:00:00,56.82,56.82,56.54,56.57,92412.0,49.611,49.611,49.3665,49.3927,92412.0
2017-01-09 14:00:00,56.58,56.6,56.46,56.53,132643.0,49.4015,49.4189,49.2967,49.3578,132643.0
2017-01-09 15:00:00,56.54,56.55,56.4,56.42,349875.0,49.3665,49.3753,49.2443,49.2618,349875.0
2017-01-10 09:30:00,56.24,56.68,56.17,56.68,56021.0,49.1046,49.4888,49.0435,49.4888,56021.0
2017-01-10 10:00:00,56.67,56.74,56.52,56.6,93373.0,49.48,49.5412,49.3491,49.4189,93373.0
2017-01-10 11:00:00,56.6,56.64,56.53,56.59,89064.0,49.4189,49.4538,49.3578,49.4102,89064.0
2017-01-10 12:00:00,56.59,56.62,56.55,56.57,48181.0,49.4102,49.4364,49.3753,49.3927,48181.0
2017-01-10 13:00:00,56.57,56.6,56.49,56.51,64302.0,49.3927,49.4189,49.3229,49.3403,64302.0
2017-01-10 14:00:00,56.5,56.5,56.29,56.38,56857.0,49.3316,49.3316,49.1483,49.2268,56857.0
2017-01-10 15:00:00,56.38,56.72,56.37,56.69,510428.0,49.2268,49.5237,49.2181,49.4975,510428.0
2017-01-11 09:30:00,56.62,56.83,56.52,56.82,123336.0,49.4364,49.6197,49.3491,49.611,123336.0
2017-01-11 10:00:00,56.83,56.92,56.78,56.8,120897.0,49.6197,49.6983,49.5761,49.5935,120897.0
2017-01-11 11:00:00,56.79,56.9,56.78,56.88,102250.0,49.5848,49.6809,49.5761,49.6634,102250.0
2017-01-11 12:00:00,56.88,56.97,56.81,56.97,98941.0,49.6634,49.742,49.6023,49.742,98941.0
2017-01-11 13:00:00,56.97,57.0,56.8,56.94,168713.0,49.742,49.7682,49.5935,49.7158,168713.0
2017-01-11 14:00:00,56.94,57.06,56.88,56.99,106276.0,49.7158,49.8206,49.6634,49.7594,106276.0
2017-01-11 15:00:00,57.0,57.04,56.9,56.9,296847.0,49.7682,49.8031,49.6809,49.6809,296847.0
2017-01-12 09:30:00,56.91,57.03,56.78,57.03,43019.0,49.6896,49.7944,49.5761,49.7944,43019.0
2017-01-12 10:00:00,57.02,57.02,56.75,56.84,159642.0,49.7856,49.7856,49.5499,49.6285,159642.0
2017-01-12 11:00:00,56.84,56.88,56.65,56.67,98941.0,49.6285,49.6634,49.4626,49.48,98941.0
2017-01-12 12:00:00,56.67,56.9,56.65,56.77,73787.0,49.48,49.6809,49.4626,49.5674,73787.0
2017-01-12 13:00:00,56.77,56.87,56.72,56.83,82412.0,49.5674,49.6547,49.5237,49.6197,82412.0
2017-01-12 14:00:00,56.83,57.0,56.82,56.95,101680.0,49.6197,49.7682,49.611,49.7245,101680.0
2017-01-12 15:00:00,56.96,57.13,56.87,57.1,296405.0,49.7332,49.8817,49.6547,49.8555,296405.0
2017-01-13 09:30:00,57.15,57.47,57.12,57.32,94153.0,49.8991,50.1785,49.8729,50.0476,94153.0
2017-01-13 10:00:00,57.32,57.48,57.21,57.23,149954.0,50.0476,50.1873,49.9515,49.969,149954.0
2017-01-13 11:00:00,57.24,57.25,57.1,57.15,86340.0,49.9777,49.9865,49.8555,49.8991,86340.0
2017-01-13 12:00:00,57.14,57.21,57.08,57.19,116804.0,49.8904,49.9515,49.838,49.9341,116804.0
2017-01-13 13:00:00,57.19,57.27,57.17,57.22,77640.0,49.9341,50.0039,49.9166,49.9603,77640.0
2017-01-13 14:00:00,57.22,57.28,57.18,57.24,49943.0,49.9603,50.0126,49.9253,49.9777,49943.0
2017-01-13 15:00:00,57.23,57.31,57.16,57.24,153813.0,49.969,50.0388,49.9079,49.9777,153813.0
2017-01-17 09:30:00,57.15,57.23,56.94,57.0,54549.0,49.8991,49.969,49.7158,49.7682,54549.0
2017-01-17 10:00:00,57.02,57.15,56.98,57.02,99239.0,49.7856,49.8991,49.7507,49.7856,99239.0
2017-01-17 11:00:00,57.03,57.03,56.83,56.93,71329.0,49.7944,49.7944,49.6197,49.7071,71329.0
2017-01-17 12:00:00,56.94,57.02,56.93,57.0,50411.0,49.7158,49.7856,49.7071,49.7682,50411.0
2017-01-17 13:00:00,57.0,57.02,56.96,57.01,50411.0,49.7682,49.7856,49.7332,49.7769,50411.0
2017-01-17 14:00:00,57.0,57.0,56.87,56.87,66304.0,49.7682,49.7682,49.6547,49.6547,66304.0
2017-01-17 15:00:00,56.88,56.94,56.83,56.91,230724.0,49.6634,49.7158,49.6197,49.6896,230724.0
2017-01-18 09:30:00,56.93,57.24,56.88,57.06,46878.0,49.7071,49.9777,49.6634,49.8206,46878.0
2017-01-18 10:00:00,57.06,57.16,57.01,57.15,78909.0,49.8206,49.9079,49.7769,49.8991,78909.0
2017-01-18 11:00:00,57.15,57.2,57.12,57.18,63573.0,49.8991,49.9428,49.8729,49.9253,63573.0
2017-01-18 12:00:00,57.17,57.28,57.17,57.25,70680.0,49.9166,50.0126,49.9166,49.9865,70680.0
2017-01-18 13:00:00,57.25,57.35,57.24,57.3,101034.0,49.9865,50.0738,49.9777,50.0301,101034.0
2017-01-18 14:00:00,57.3,57.38,57.26,57.34,101465.0,50.0301,50.1,49.9952,50.065,101465.0
2017-01-18 15:00:00,57.34,57.38,57.28,57.36,235352.0,50.065,50.1,50.0126,50.0825,235352.0
2017-01-19 09:30:00,56.77,57.39,56.77,57.27,84339.0,49.5674,50.1087,49.5674,50.0039,84339.0
2017-01-19 10:00:00,57.27,57.41,57.18,57.4,126914.0,50.0039,50.1262,49.9253,50.1174,126914.0
2017-01-19 11:00:00,57.4,57.46,57.3,57.42,131143.0,50.1174,50.1698,50.0301,50.1349,131143.0
2017-01-19 12:00:00,57.43,57.46,57.34,57.41,70992.0,50.1436,50.1698,50.065,50.1262,70992.0
2017-01-19 13:00:00,57.4,57.45,57.31,57.33,123120.0,50.1174,50.1611,50.0388,50.0563,123120.0
2017-01-19 14:00:00,57.32,57.34,57.16,57.21,111477.0,50.0476,50.065,49.9079,49.9515,111477.0
2017-01-19 15:00:00,57.21,57.34,57.2,57.31,253645.0,49.9515,50.065,49.9428,50.0388,253645.0
2017-01-20 09:30:00,57.43,57.59,57.23,57.4,152966.0,50.1436,50.2833,49.969,50.1174,152966.0
2017-01-20 10:00:00,57.41,57.48,57.4,57.47,80644.0,50.1262,50.1873,50.1174,50.1785,80644.0
2017-01-20 11:00:00,57.47,57.47,57.3,57.32,54111.0,50.1785,50.1785,50.0301,50.0476,54111.0
2017-01-20 12:00:00,57.31,57.31,57.16,57.24,59761.0,50.0388,50.0388,49.9079,49.9777,59761.0
2017-01-20 13:00:00,57.24,57.33,57.23,57.25,31660.0,49.9777,50.0563,49.969,49.9865,31660.0
2017-01-20 14:00:00,57.25,57.31,57.22,57.28,45736.0,49.9865,50.0388,49.9603,50.0126,45736.0
2017-01-20 15:00:00,57.27,57.37,57.25,57.37,169735.0,50.0039,50.0912,49.9865,50.0912,169735.0
2017-01-23 09:30:00,57.41,57.55,57.37,57.41,28513.0,50.1262,50.2484,50.0912,50.1262,28513.0
2017-01-23 10:00:00,57.41,57.41,57.16,57.17,85787.0,50.1262,50.1262,49.9079,49.9166,85787.0
2017-01-23 11:00:00,57.18,57.21,57.01,57.06,85289.0,49.9253,49.9515,49.7769,49.8206,85289.0
2017-01-23 12:00:00,57.07,57.24,57.07,57.2,73937.0,49.8293,49.9777,49.8293,49.9428,73937.0
2017-01-23 13:00:00,57.2,57.27,57.15,57.16,89797.0,49.9428,50.0039,49.8991,49.9079,89797.0
2017-01-23 14:00:00,57.17,57.2,57.09,57.17,81911.0,49.9166,49.9428,49.8468,49.9166,81911.0
2017-01-23 15:00:00,57.17,57.34,57.14,57.25,306403.0,49.9166,50.065,49.8904,49.9865,306403.0
2017-01-24 09:30:00,57.26,57.51,57.14,57.47,53895.0,49.9952,50.2135,49.8904,50.1785,53895.0
2017-01-24 10:00:00,57.48,57.54,57.27,57.29,104183.0,50.1873,50.2397,50.0039,50.0214,104183.0
2017-01-24 11:00:00,57.29,57.3,57.19,57.26,117146.0,50.0214,50.0301,49.9341,49.9952,117146.0
2017-01-24 12:00:00,57.27,57.37,57.27,57.33,42820.0,50.0039,50.0912,50.0039,50.0563,42820.0
2017-01-24 13:00:00,57.34,57.42,57.32,57.38,76031.0,50.065,50.1349,50.0476,50.1,76031.0
2017-01-24 14:00:00,57.38,57.38,57.32,57.37,102067.0,50.1,50.1,50.0476,50.0912,102067.0
2017-01-24 15:00:00,57.37,57.59,57.37,57.53,229761.0,50.0912,50.2833,50.0912,50.2309,229761.0
2017-01-25 09:30:00,57.6,57.83,57.55,57.74,54556.0,50.292,50.4929,50.2484,50.4143,54556.0
2017-01-25 10:00:00,57.75,58.08,57.74,58.01,234254.0,50.423,50.7111,50.4143,50.65,234254.0
2017-01-25 11:00:00,58.0,58.05,57.81,57.94,213318.0,50.6413,50.685,50.4754,50.5889,213318.0
2017-01-25 12:00:00,57.94,57.99,57.87,57.91,98013.0,50.5889,50.6326,50.5278,50.5627,98013.0
2017-01-25 13:00:00,57.91,58.02,57.87,57.87,81300.0,50.5627,50.6588,50.5278,50.5278,81300.0
2017-01-25 14:00:00,57.88,58.06,57.76,57.97,255098.0,50.5365,50.6937,50.4317,50.6151,255098.0
2017-01-25 15:00:00,57.97,57.99,57.77,57.8,671397.0,50.6151,50.6326,50.4405,50.4667,671397.0
2017-01-26 09:30:00,57.91,58.08,57.58,57.64,145729.0,50.5627,50.7111,50.2746,50.327,145729.0
2017-01-26 10:00:00,57.67,57.78,57.59,57.72,96398.0,50.3532,50.4492,50.2833,50.3968,96398.0
2017-01-26 11:00:00,57.72,57.8,57.66,57.67,92134.0,50.3968,50.4667,50.3444,50.3532,92134.0
2017-01-26 12:00:00,57.66,57.69,57.6,57.63,63681.0,50.3444,50.3706,50.292,50.3182,63681.0
2017-01-26 13:00:00,57.63,57.7,57.6,57.65,97886.0,50.3182,50.3794,50.292,50.3357,97886.0
2017-01-26 14:00:00,57.65,57.74,57.62,57.7,146211.0,50.3357,50.4143,50.3095,50.3794,146211.0
2017-01-26 15:00:00,57.7,57.74,57.65,57.65,300376.0,50.3794,50.4143,50.3357,50.3357,300376.0
2017-01-27 09:30:00,57.85,57.97,57.6,57.6,62102.0,50.5103,50.6151,50.292,50.292,62102.0
2017-01-27 10:00:00,57.61,57.7,57.6,57.63,105823.0,50.3008,50.3794,50.292,50.3182,105823.0
2017-01-27 11:00:00,57.64,57.64,57.47,57.56,105303.0,50.327,50.327,50.1785,50.2571,105303.0
2017-01-27 12:00:00,57.57,57.62,57.55,57.58,66987.0,50.2659,50.3095,50.2484,50.2746,66987.0
2017-01-27 13:00:00,57.58,57.58,57.5,57.54,60652.0,50.2746,50.2746,50.2047,50.2397,60652.0
2017-01-27 14:00:00,57.53,57.55,57.47,57.52,81537.0,50.2309,50.2484,50.1785,50.2222,81537.0
2017-01-27 15:00:00,57.52,57.53,57.46,57.48,226001.0,50.2222,50.2309,50.1698,50.1873,226001.0
2017-01-30 09:30:00,57.6,57.6,57.34,57.44,65250.0,50.292,50.292,50.065,50.1523,65250.0
2017-01-30 10:00:00,57.43,57.53,57.39,57.52,99781.0,50.1436,50.2309,50.1087,50.2222,99781.0
2017-01-30 11:00:00,57.52,57.55,57.47,57.51,83328.0,50.2222,50.2484,50.1785,50.2135,83328.0
2017-01-30 12:00:00,57.51,57.52,57.38,57.4,32390.0,50.2135,50.2222,50.1,50.1174,32390.0
2017-01-30 13:00:00,57.41,57.42,57.38,57.42,39112.0,50.1262,50.1349,50.1,50.1349,39112.0
2017-01-30 14:00:00,57.42,57.52,57.4,57.48,65560.0,50.1349,50.2222,50.1174,50.1873,65560.0
2017-01-30 15:00:00,57.49,57.5,57.4,57.44,168306.0,50.196,50.2047,50.1174,50.1523,168306.0
2017-01-31 09:30:00,57.48,57.78,57.44,57.44,51780.0,50.1873,50.4492,50.1523,50.1523,51780.0
2017-01-31 10:00:00,57.46,57.5,57.29,57.49,63304.0,50.1698,50.2047,50.0214,50.196,63304.0
2017-01-31 11:00:00,57.48,57.55,57.44,57.48,84460.0,50.1873,50.2484,50.1523,50.1873,84460.0
2017-01-31 12:00:00,57.48,57.54,57.44,57.48,68628.0,50.1873,50.2397,50.1523,50.1873,68628.0
2017-01-31 13:00:00,57.49,57.52,57.35,57.39,57284.0,50.196,50.2222,50.0738,50.1087,57284.0
2017-01-31 14:00:00,57.4,57.44,57.32,57.42,67810.0,50.1174,50.1523,50.0476,50.1349,67810.0
2017-01-31 15:00:00,57.42,57.48,57.37,57.39,325574.0,50.1349,50.1873,50.0912,50.1087,325574.0
2017-02-01 09:30:00,57.37,57.66,57.25,57.32,97804.0,50.0912,50.3444,49.9865,50.0476,97804.0
2017-02-01 10:00:00,57.36,57.39,57.1,57.11,92770.0,50.0825,50.1087,49.8555,49.8642,92770.0
2017-02-01 11:00:00,57.11,57.15,56.94,57.02,111850.0,49.8642,49.8991,49.7158,49.7856,111850.0
2017-02-01 12:00:00,57.03,57.06,56.94,56.95,73439.0,49.7944,49.8206,49.7158,49.7245,73439.0
2017-02-01 13:00:00,56.94,57.04,56.83,56.95,84096.0,49.7158,49.8031,49.6197,49.7245,84096.0
2017-02-01 14:00:00,56.93,57.05,56.83,56.91,159995.0,49.7071,49.8118,49.6197,49.6896,159995.0
2017-02-01 15:00:00,56.92,56.97,56.87,56.89,328949.0,49.6983,49.742,49.6547,49.6721,328949.0
2017-02-02 09:30:00,56.99,57.21,56.92,57.1,179503.0,49.7594,49.9515,49.6983,49.8555,179503.0
2017-02-02 10:00:00,57.08,57.28,57.06,57.27,139270.0,49.838,50.0126,49.8206,50.0039,139270.0
2017-02-02 11:00:00,57.26,57.31,57.05,57.05,187816.0,49.9952,50.0388,49.8118,49.8118,187816.0
2017-02-02 12:00:00,57.04,57.16,57.02,57.14,116779.0,49.8031,49.9079,49.7856,49.8904,116779.0
2017-02-02 13:00:00,57.14,57.34,57.11,57.32,159835.0,49.8904,50.065,49.8642,50.0476,159835.0
2017-02-02 14:00:00,57.33,57.36,57.28,57.32,100193.0,50.0563,50.0825,50.0126,50.0476,100193.0
2017-02-02 15:00:00,57.31,57.41,57.29,57.35,471371.0,50.0388,50.1262,50.0214,50.0738,471371.0
2017-02-03 09:30:00,57.61,57.9,57.44,57.48,51442.0,50.3008,50.554,50.1523,50.1873,51442.0
2017-02-03 10:00:00,57.49,57.67,57.44,57.6,250708.0,50.196,50.3532,50.1523,50.292,250708.0
2017-02-03 11:00:00,57.61,57.72,57.58,57.68,116838.0,50.3008,50.3968,50.2746,50.3619,116838.0
2017-02-03 12:00:00,57.68,57.69,57.6,57.63,73187.0,50.3619,50.3706,50.292,50.3182,73187.0
2017-02-03 13:00:00,57.63,57.65,57.59,57.62,65126.0,50.3182,50.3357,50.2833,50.3095,65126.0
2017-02-03 14:00:00,57.63,57.69,57.61,57.66,125405.0,50.3182,50.3706,50.3008,50.3444,125405.0
2017-02-03 15:00:00,57.66,57.67,57.53,57.56,418848.0,50.3444,50.3532,50.2309,50.2571,418848.0
2017-02-06 09:30:00,57.67,57.76,57.58,57.67,39972.0,50.3532,50.4317,50.2746,50.3532,39972.0
2017-02-06 10:00:00,57.67,57.67,57.52,57.6,80276.0,50.3532,50.3532,50.2222,50.292,80276.0
2017-02-06 11:00:00,57.59,57.64,57.49,57.49,94065.0,50.2833,50.327,50.196,50.196,94065.0
2017-02-06 12:00:00,57.49,57.55,57.4,57.49,216472.0,50.196,50.2484,50.1174,50.196,216472.0
2017-02-06 13:00:00,57.49,57.51,57.44,57.5,46025.0,50.196,50.2135,50.1523,50.2047,46025.0
2017-02-06 14:00:00,57.5,57.5,57.41,57.41,56768.0,50.2047,50.2047,50.1262,50.1262,56768.0
2017-02-06 15:00:00,57.41,57.44,57.31,57.37,177719.0,50.1262,50.1523,50.0388,50.0912,177719.0
2017-02-07 09:30:00,57.4,57.61,57.37,57.43,48852.0,50.1174,50.3008,50.0912,50.1436,48852.0
2017-02-07 10:00:00,57.43,57.66,57.39,57.66,77218.0,50.1436,50.3444,50.1087,50.3444,77218.0
2017-02-07 11:00:00,57.66,57.76,57.64,57.75,77588.0,50.3444,50.4317,50.327,50.423,77588.0
2017-02-07 12:00:00,57.76,57.9,57.75,57.9,71208.0,50.4317,50.554,50.423,50.554,71208.0
2017-02-07 13:00:00,57.89,57.92,57.77,57.79,70983.0,50.5453,50.5714,50.4405,50.4579,70983.0
2017-02-07 14:00:00,57.79,57.82,57.72,57.76,136235.0,50.4579,50.4841,50.3968,50.4317,136235.0
2017-02-07 15:00:00,57.76,57.8,57.64,57.65,358179.0,50.4317,50.4667,50.327,50.3357,358179.0
2017-02-08 09:30:00,57.6,57.79,57.53,57.77,118378.0,50.292,50.4579,50.2309,50.4405,118378.0
2017-02-08 10:00:00,57.78,57.78,57.62,57.64,180270.0,50.4492,50.4492,50.3095,50.327,180270.0
2017-02-08 11:00:00,57.64,57.75,57.56,57.59,170066.0,50.327,50.423,50.2571,50.2833,170066.0
2017-02-08 12:00:00,57.58,57.74,57.58,57.68,112244.0,50.2746,50.4143,50.2746,50.3619,112244.0
2017-02-08 13:00:00,57.69,57.71,57.65,57.68,168441.0,50.3706,50.3881,50.3357,50.3619,168441.0
2017-02-08 14:00:00,57.69,57.7,57.65,57.67,90071.0,50.3706,50.3794,50.3357,50.3532,90071.0
2017-02-08 15:00:00,57.68,57.75,57.61,57.74,209249.0,50.3619,50.423,50.3008,50.4143,209249.0
2017-02-09 09:30:00,57.78,57.88,57.65,57.84,53863.0,50.4492,50.5365,50.3357,50.5016,53863.0
2017-02-09 10:00:00,57.84,57.94,57.8,57.91,103808.0,50.5016,50.5889,50.4667,50.5627,103808.0
2017-02-09 11:00:00,57.92,57.98,57.82,57.83,86275.0,50.5714,50.6238,50.4841,50.4929,86275.0
2017-02-09 12:00:00,57.82,57.84,57.74,57.76,87444.0,50.4841,50.5016,50.4143,50.4317,87444.0
2017-02-09 13:00:00,57.76,57.82,57.72,57.8,85340.0,50.4317,50.4841,50.3968,50.4667,85340.0
2017-02-09 14:00:00,57.8,57.85,57.77,57.83,128431.0,50.4667,50.5103,50.4405,50.4929,128431.0
2017-02-09 15:00:00,57.83,57.9,57.78,57.85,193620.0,50.4929,50.554,50.4492,50.5103,193620.0
2017-02-10 09:30:00,57.78,58.04,57.74,58.01,55102.0,50.4492,50.6762,50.4143,50.65,55102.0
2017-02-10 10:00:00,57.99,58.35,57.99,58.23,103307.0,50.6326,50.9469,50.6326,50.8421,103307.0
2017-02-10 11:00:00,58.24,58.27,58.16,58.19,124822.0,50.8508,50.877,50.781,50.8072,124822.0
2017-02-10 12:00:00,58.19,58.21,58.13,58.17,89961.0,50.8072,50.8247,50.7548,50.7897,89961.0
2017-02-10 13:00:00,58.18,58.2,57.99,58.01,128469.0,50.7985,50.8159,50.6326,50.65,128469.0
2017-02-10 14:00:00,58.01,58.03,57.95,57.96,104196.0,50.65,50.6675,50.5976,50.6064,104196.0
2017-02-10 15:00:00,57.95,58.05,57.95,57.97,292893.0,50.5976,50.685,50.5976,50.6151,292893.0
2017-02-13 09:30:00,58.08,58.29,58.08,58.2,92945.0,50.7111,50.8945,50.7111,50.8159,92945.0
2017-02-13 10:00:00,58.22,58.46,58.22,58.45,127809.0,50.8334,51.0429,50.8334,51.0342,127809.0
2017-02-13 11:00:00,58.44,58.63,58.42,58.58,133722.0,51.0255,51.1914,51.008,51.1477,133722.0
2017-02-13 12:00:00,58.57,58.64,58.51,58.62,83997.0,51.139,51.2001,51.0866,51.1826,83997.0
2017-02-13 13:00:00,58.61,58.62,58.5,58.56,75742.0,51.1739,51.1826,51.0779,51.1302,75742.0
2017-02-13 14:00:00,58.56,58.64,58.51,58.51,98569.0,51.1302,51.2001,51.0866,51.0866,98569.0
2017-02-13 15:00:00,58.5,58.53,58.45,58.49,220240.0,51.0779,51.1041,51.0342,51.0691,220240.0
2017-02-14 09:30:00,58.21,58.58,58.15,58.34,76020.0,50.8247,51.1477,50.7723,50.9382,76020.0
2017-02-14 10:00:00,58.35,58.56,58.34,58.36,70561.0,50.9469,51.1302,50.9382,50.9556,70561.0
2017-02-14 11:00:00,58.36,58.37,58.23,58.25,80305.0,50.9556,50.9644,50.8421,50.8596,80305.0
2017-02-14 12:00:00,58.25,58.27,58.18,58.25,50600.0,50.8596,50.877,50.7985,50.8596,50600.0
2017-02-14 13:00:00,58.26,58.35,58.22,58.35,73343.0,50.8683,50.9469,50.8334,50.9469,73343.0
2017-02-14 14:00:00,58.34,58.43,58.32,58.34,87072.0,50.9382,51.0167,50.9207,50.9382,87072.0
2017-02-14 15:00:00,58.34,58.48,58.31,58.44,203197.0,50.9382,51.0604,50.912,51.0255,203197.0
2017-02-15 09:30:00,58.09,58.53,58.06,58.53,42413.0,50.7199,51.1041,50.6937,51.1041,42413.0
2017-02-15 10:00:00,58.5,58.66,58.44,58.64,87001.0,51.0779,51.2176,51.0255,51.2001,87001.0
2017-02-15 11:00:00,58.64,58.89,58.63,58.75,189007.0,51.2001,51.4184,51.1914,51.2961,189007.0
2017-02-15 12:00:00,58.75,58.86,58.74,58.8,81016.0,51.2961,51.3922,51.2874,51.3398,81016.0
2017-02-15 13:00:00,58.81,58.96,58.79,58.92,107964.0,51.3485,51.4795,51.3311,51.4446,107964.0
2017-02-15 14:00:00,58.92,59.04,58.89,59.02,136659.0,51.4446,51.5493,51.4184,51.5319,136659.0
2017-02-15 15:00:00,59.03,59.19,59.0,59.12,344681.0,51.5406,51.6803,51.5144,51.6192,344681.0
2017-02-16 09:30:00,58.92,59.06,58.71,58.78,102266.0,51.4446,51.5668,51.2612,51.3223,102266.0
2017-02-16 10:00:00,58.79,59.12,58.73,58.82,196875.0,51.3311,51.6192,51.2787,51.3573,196875.0
2017-02-16 11:00:00,58.83,58.83,58.68,58.77,207508.0,51.366,51.366,51.235,51.3136,207508.0
2017-02-16 12:00:00,58.78,58.91,58.73,58.85,180171.0,51.3223,51.4358,51.2787,51.3835,180171.0
2017-02-16 13:00:00,58.85,58.9,58.77,58.84,206580.0,51.3835,51.4271,51.3136,51.3747,206580.0
2017-02-16 14:00:00,58.84,58.91,58.75,58.82,176126.0,51.3747,51.4358,51.2961,51.3573,176126.0
2017-02-16 15:00:00,58.83,59.08,58.81,59.04,567462.0,51.366,51.5843,51.3485,51.5493,567462.0
2017-02-17 09:30:00,59.22,59.7,58.6,59.58,448647.0,51.7065,52.1256,51.1652,52.0208,448647.0
2017-02-17 10:00:00,59.59,60.23,59.51,59.92,485486.0,52.0296,52.5884,51.9597,52.3177,485486.0
2017-02-17 11:00:00,59.95,60.11,59.72,59.99,275948.0,52.3439,52.4836,52.1431,52.3788,275948.0
2017-02-17 12:00:00,59.98,60.62,59.85,60.55,198296.0,52.3701,52.9289,52.2566,52.8678,198296.0
2017-02-17 13:00:00,60.55,60.57,60.31,60.39,176961.0,52.8678,52.8852,52.6582,52.7281,176961.0
2017-02-17 14:00:00,60.39,60.74,60.39,60.67,200708.0,52.7281,53.0337,52.7281,52.9725,200708.0
2017-02-17 15:00:00,60.65,60.79,60.58,60.74,565517.0,52.9551,53.0773,52.894,53.0337,565517.0
2017-02-21 09:30:00,60.5,61.21,60.47,61.18,168211.0,52.8241,53.444,52.7979,53.4178,168211.0
2017-02-21 10:00:00,61.17,61.53,61.15,61.48,161597.0,53.4091,53.7234,53.3916,53.6798,161597.0
2017-02-21 11:00:00,61.48,61.49,61.15,61.22,163847.0,53.6798,53.6885,53.3916,53.4528,163847.0
2017-02-21 12:00:00,61.22,61.23,61.12,61.15,131030.0,53.4528,53.4615,53.3655,53.3916,131030.0
2017-02-21 13:00:00,61.15,61.2,61.05,61.12,103809.0,53.3916,53.4353,53.3043,53.3655,103809.0
2017-02-21 14:00:00,61.12,61.26,61.1,61.2,150990.0,53.3655,53.4877,53.348,53.4353,150990.0
2017-02-21 15:00:00,61.2,61.33,61.19,61.22,475498.0,53.4353,53.5488,53.4266,53.4528,475498.0
2017-02-22 09:30:00,61.35,61.59,61.32,61.35,78987.0,53.5663,53.7758,53.5401,53.5663,78987.0
2017-02-22 10:00:00,61.35,61.39,61.19,61.28,159112.0,53.5663,53.6012,53.4266,53.5052,159112.0
2017-02-22 11:00:00,61.28,61.49,61.27,61.43,129256.0,53.5052,53.6885,53.4964,53.6361,129256.0
2017-02-22 12:00:00,61.43,61.6,61.38,61.58,101911.0,53.6361,53.7846,53.5925,53.7671,101911.0
2017-02-22 13:00:00,61.58,61.72,61.57,61.6,122148.0,53.7671,53.8893,53.7584,53.7846,122148.0
2017-02-22 14:00:00,61.61,61.61,61.44,61.57,148414.0,53.7933,53.7933,53.6449,53.7584,148414.0
2017-02-22 15:00:00,61.56,61.71,61.56,61.68,365489.0,53.7496,53.8806,53.7496,53.8544,365489.0
2017-02-23 09:30:00,61.84,61.98,61.64,61.67,78649.0,53.9941,54.1163,53.8195,53.8457,78649.0
2017-02-23 10:00:00,61.67,61.72,61.25,61.33,193977.0,53.8457,53.8893,53.479,53.5488,193977.0
2017-02-23 11:00:00,61.34,61.51,61.33,61.48,118420.0,53.5575,53.706,53.5488,53.6798,118420.0
2017-02-23 12:00:00,61.49,61.67,61.48,61.55,89764.0,53.6885,53.8457,53.6798,53.7409,89764.0
2017-02-23 13:00:00,61.55,61.56,61.48,61.51,126555.0,53.7409,53.7496,53.6798,53.706,126555.0
2017-02-23 14:00:00,61.52,61.57,61.46,61.55,131244.0,53.7147,53.7584,53.6623,53.7409,131244.0
2017-02-23 15:00:00,61.55,61.58,61.49,61.56,303051.0,53.7409,53.7671,53.6885,53.7496,303051.0
2017-02-24 09:30:00,61.55,61.64,61.3,61.52,91075.0,53.7409,53.8195,53.5226,53.7147,91075.0
2017-02-24 10:00:00,61.54,61.57,61.38,61.4,181444.0,53.7322,53.7584,53.5925,53.6099,181444.0
2017-02-24 11:00:00,61.41,61.47,61.23,61.25,156102.0,53.6187,53.671,53.4615,53.479,156102.0
2017-02-24 12:00:00,61.25,61.41,61.17,61.22,185475.0,53.479,53.6187,53.4091,53.4528,185475.0
2017-02-24 13:00:00,61.22,61.26,61.21,61.22,106663.0,53.4528,53.4877,53.444,53.4528,106663.0
2017-02-24 14:00:00,61.23,61.25,61.16,61.18,154002.0,53.4615,53.479,53.4004,53.4178,154002.0
2017-02-24 15:00:00,61.19,61.36,61.17,61.34,587802.0,53.4266,53.575,53.4091,53.5575,587802.0
2017-02-27 09:30:00,61.38,61.78,61.38,61.61,88065.0,53.5925,53.9417,53.5925,53.7933,88065.0
2017-02-27 10:00:00,61.59,61.75,61.51,61.69,131806.0,53.7758,53.9155,53.706,53.8631,131806.0
2017-02-27 11:00:00,61.69,61.75,61.64,61.69,101830.0,53.8631,53.9155,53.8195,53.8631,101830.0
2017-02-27 12:00:00,61.69,61.74,61.67,61.69,60768.0,53.8631,53.9068,53.8457,53.8631,60768.0
2017-02-27 13:00:00,61.69,61.75,61.65,61.72,71150.0,53.8631,53.9155,53.8282,53.8893,71150.0
2017-02-27 14:00:00,61.72,61.77,61.7,61.72,81667.0,53.8893,53.933,53.8719,53.8893,81667.0
2017-02-27 15:00:00,61.72,61.8,61.7,61.75,226268.0,53.8893,53.9592,53.8719,53.9155,226268.0
2017-02-28 09:30:00,61.69,61.89,61.65,61.76,71439.0,53.8631,54.0378,53.8282,53.9243,71439.0
2017-02-28 10:00:00,61.78,61.97,61.77,61.96,74692.0,53.9417,54.1076,53.933,54.0989,74692.0
2017-02-28 11:00:00,61.96,61.96,61.84,61.87,52042.0,54.0989,54.0989,53.9941,54.0203,52042.0
2017-02-28 12:00:00,61.86,61.91,61.78,61.9,57292.0,54.0116,54.0552,53.9417,54.0465,57292.0
2017-02-28 13:00:00,61.9,61.97,61.88,61.94,76884.0,54.0465,54.1076,54.029,54.0814,76884.0
2017-02-28 14:00:00,61.95,61.99,61.93,61.95,118821.0,54.0901,54.1251,54.0727,54.0901,118821.0
2017-02-28 15:00:00,61.95,62.0,61.84,61.95,316081.0,54.0901,54.1338,53.9941,54.0901,316081.0
2017-03-01 09:30:00,62.15,62.15,61.62,61.85,101693.0,54.2648,54.2648,53.802,54.0028,101693.0
2017-03-01 10:00:00,61.87,61.98,61.77,61.96,105880.0,54.0203,54.1163,53.933,54.0989,105880.0
2017-03-01 11:00:00,61.96,62.12,61.92,62.08,129569.0,54.0989,54.2386,54.064,54.2037,129569.0
2017-03-01 12:00:00,62.09,62.28,62.08,62.24,87519.0,54.2124,54.3783,54.2037,54.3434,87519.0
2017-03-01 13:00:00,62.23,62.3,62.17,62.17,99249.0,54.3346,54.3957,54.2822,54.2822,99249.0
2017-03-01 14:00:00,62.18,62.34,62.17,62.33,148742.0,54.291,54.4307,54.2822,54.4219,148742.0
2017-03-01 15:00:00,62.34,62.34,62.13,62.2,377656.0,54.4307,54.4307,54.2473,54.3084,377656.0
2017-03-02 09:30:00,62.04,62.06,61.86,62.04,40461.0,54.1687,54.1862,54.0116,54.1687,40461.0
2017-03-02 10:00:00,62.03,62.22,61.97,62.2,88596.0,54.16,54.3259,54.1076,54.3084,88596.0
2017-03-02 11:00:00,62.2,62.23,62.0,62.08,104005.0,54.3084,54.3346,54.1338,54.2037,104005.0
2017-03-02 12:00:00,62.08,62.11,61.99,62.04,63340.0,54.2037,54.2298,54.1251,54.1687,63340.0
2017-03-02 13:00:00,62.04,62.18,62.04,62.18,43250.0,54.1687,54.291,54.1687,54.291,43250.0
2017-03-02 14:00:00,62.18,62.39,62.17,62.37,101575.0,54.291,54.4743,54.2822,54.4569,101575.0
2017-03-02 15:00:00,62.38,62.38,62.15,62.21,309758.0,54.4656,54.4656,54.2648,54.3172,309758.0
2017-03-03 09:30:00,62.25,62.25,61.95,62.0,120742.0,54.3521,54.3521,54.0901,54.1338,120742.0
2017-03-03 10:00:00,62.02,62.1,61.96,62.02,129509.0,54.1513,54.2211,54.0989,54.1513,129509.0
2017-03-03 11:00:00,62.02,62.02,61.94,61.95,82782.0,54.1513,54.1513,54.0814,54.0901,82782.0
2017-03-03 12:00:00,61.95,62.01,61.9,61.95,96947.0,54.0901,54.1425,54.0465,54.0901,96947.0
2017-03-03 13:00:00,61.96,62.03,61.85,62.0,140535.0,54.0989,54.16,54.0028,54.1338,140535.0
2017-03-03 14:00:00,61.99,62.08,61.93,62.05,90158.0,54.1251,54.2037,54.0727,54.1775,90158.0
2017-03-03 15:00:00,62.04,62.1,61.94,62.0,304008.0,54.1687,54.2211,54.0814,54.1338,304008.0
2017-03-06 09:30:00,61.74,62.05,61.7,62.04,89021.0,53.9068,54.1775,53.8719,54.1687,89021.0
2017-03-06 10:00:00,62.05,62.12,61.81,61.91,194877.0,54.1775,54.2386,53.9679,54.0552,194877.0
2017-03-06 11:00:00,61.92,61.94,61.84,61.91,112274.0,54.064,54.0814,53.9941,54.0552,112274.0
2017-03-06 12:00:00,61.91,62.04,61.9,62.01,92456.0,54.0552,54.1687,54.0465,54.1425,92456.0
2017-03-06 13:00:00,62.01,62.11,61.96,62.1,131862.0,54.1425,54.2298,54.0989,54.2211,131862.0
2017-03-06 14:00:00,62.11,62.12,61.93,61.96,152824.0,54.2298,54.2386,54.0727,54.0989,152824.0
2017-03-06 15:00:00,61.96,61.98,61.86,61.94,398189.0,54.0989,54.1163,54.0116,54.0814,398189.0
2017-03-07 09:30:00,61.77,62.16,61.66,62.06,71908.0,53.933,54.2735,53.8369,54.1862,71908.0
2017-03-07 10:00:00,62.07,62.11,61.91,61.95,191618.0,54.1949,54.2298,54.0552,54.0901,191618.0
2017-03-07 11:00:00,61.95,62.06,61.93,62.04,129349.0,54.0901,54.1862,54.0727,54.1687,129349.0
2017-03-07 12:00:00,62.03,62.21,62.02,62.17,97281.0,54.16,54.3172,54.1513,54.2822,97281.0
2017-03-07 13:00:00,62.17,62.24,62.1,62.13,55861.0,54.2822,54.3434,54.2211,54.2473,55861.0
2017-03-07 14:00:00,62.12,62.19,62.07,62.18,77750.0,54.2386,54.2997,54.1949,54.291,77750.0
2017-03-07 15:00:00,62.19,62.2,62.04,62.08,195383.0,54.2997,54.3084,54.1687,54.2037,195383.0
2017-03-08 09:30:00,61.94,62.14,61.81,62.1,66484.0,54.0814,54.256,53.9679,54.2211,66484.0
2017-03-08 10:00:00,62.11,62.19,62.04,62.17,82271.0,54.2298,54.2997,54.1687,54.2822,82271.0
2017-03-08 11:00:00,62.18,62.23,62.11,62.2,70120.0,54.291,54.3346,54.2298,54.3084,70120.0
2017-03-08 12:00:00,62.2,62.36,62.16,62.27,118161.0,54.3084,54.4481,54.2735,54.3695,118161.0
2017-03-08 13:00:00,62.27,62.29,62.21,62.23,49086.0,54.3695,54.387,54.3172,54.3346,49086.0
2017-03-08 14:00:00,62.22,62.24,62.04,62.07,83843.0,54.3259,54.3434,54.1687,54.1949,83843.0
2017-03-08 15:00:00,62.08,62.14,61.97,62.12,240697.0,54.2037,54.256,54.1076,54.2386,240697.0
2017-03-09 09:30:00,62.13,62.25,62.03,62.17,77380.0,54.2473,54.3521,54.16,54.2822,77380.0
2017-03-09 10:00:00,62.17,62.3,62.16,62.24,121606.0,54.2822,54.3957,54.2735,54.3434,121606.0
2017-03-09 11:00:00,62.24,62.31,62.18,62.27,87584.0,54.3434,54.4045,54.291,54.3695,87584.0
2017-03-09 12:00:00,62.28,62.33,62.24,62.28,55862.0,54.3783,54.4219,54.3434,54.3783,55862.0
2017-03-09 13:00:00,62.28,62.33,62.21,62.21,67397.0,54.3783,54.4219,54.3172,54.3172,67397.0
2017-03-09 14:00:00,62.21,62.23,62.01,62.17,224445.0,54.3172,54.3346,54.1425,54.2822,224445.0
2017-03-09 15:00:00,62.17,62.36,62.16,62.32,438564.0,54.2822,54.4481,54.2735,54.4132,438564.0
2017-03-10 09:30:00,62.57,62.69,62.49,62.64,61217.0,54.6315,54.7363,54.5616,54.6926,61217.0
2017-03-10 10:00:00,62.65,62.7,62.42,62.45,106227.0,54.7013,54.745,54.5005,54.5267,106227.0
2017-03-10 11:00:00,62.44,62.59,62.33,62.55,94732.0,54.518,54.6489,54.4219,54.614,94732.0
2017-03-10 12:00:00,62.55,62.58,62.5,62.53,56353.0,54.614,54.6402,54.5704,54.5966,56353.0
2017-03-10 13:00:00,62.53,62.59,62.47,62.57,77481.0,54.5966,54.6489,54.5442,54.6315,77481.0
2017-03-10 14:00:00,62.57,62.65,62.54,62.61,86498.0,54.6315,54.7013,54.6053,54.6664,86498.0
2017-03-10 15:00:00,62.61,62.81,62.61,62.77,307300.0,54.6664,54.841,54.6664,54.8061,307300.0
2017-03-13 09:30:00,62.65,62.75,62.49,62.66,53986.0,54.7013,54.7886,54.5616,54.7101,53986.0
2017-03-13 10:00:00,62.65,62.77,62.65,62.74,59599.0,54.7013,54.8061,54.7013,54.7799,59599.0
2017-03-13 11:00:00,62.73,62.95,62.69,62.95,57452.0,54.7712,54.9633,54.7363,54.9633,57452.0
2017-03-13 12:00:00,62.95,62.95,62.84,62.85,44480.0,54.9633,54.9633,54.8672,54.876,44480.0
2017-03-13 13:00:00,62.85,62.87,62.8,62.84,36358.0,54.876,54.8934,54.8323,54.8672,36358.0
2017-03-13 14:00:00,62.84,62.93,62.82,62.92,55784.0,54.8672,54.9458,54.8498,54.9371,55784.0
2017-03-13 15:00:00,62.92,62.99,62.85,62.98,207328.0,54.9371,54.9982,54.876,54.9895,207328.0
2017-03-14 09:30:00,62.91,63.0,62.82,62.91,48890.0,54.9283,55.0069,54.8498,54.9283,48890.0
2017-03-14 10:00:00,62.9,62.9,62.69,62.85,146440.0,54.9196,54.9196,54.7363,54.876,146440.0
2017-03-14 11:00:00,62.85,62.87,62.76,62.82,72104.0,54.876,54.8934,54.7974,54.8498,72104.0
2017-03-14 12:00:00,62.83,62.84,62.66,62.73,82476.0,54.8585,54.8672,54.7101,54.7712,82476.0
2017-03-14 13:00:00,62.74,62.88,62.71,62.83,64152.0,54.7799,54.9022,54.7537,54.8585,64152.0
2017-03-14 14:00:00,62.83,62.9,62.81,62.85,62665.0,54.8585,54.9196,54.841,54.876,62665.0
2017-03-14 15:00:00,62.85,62.88,62.76,62.86,233599.0,54.876,54.9022,54.7974,54.8847,233599.0
2017-03-15 09:30:00,62.86,63.17,62.71,63.14,168685.0,54.8847,55.1554,54.7537,55.1292,168685.0
2017-03-15 10:00:00,63.13,63.34,63.12,63.23,106521.0,55.1204,55.3038,55.1117,55.2077,106521.0
2017-03-15 11:00:00,63.22,63.3,63.19,63.2,69433.0,55.199,55.2689,55.1728,55.1816,69433.0
2017-03-15 12:00:00,63.2,63.26,63.13,63.22,58373.0,55.1816,55.2339,55.1204,55.199,58373.0
2017-03-15 13:00:00,63.23,63.28,63.21,63.25,119263.0,55.2077,55.2514,55.1903,55.2252,119263.0
2017-03-15 14:00:00,63.28,63.74,63.26,63.63,238329.0,55.2514,55.653,55.2339,55.557,238329.0
2017-03-15 15:00:00,63.64,63.77,63.61,63.69,389586.0,55.5657,55.6792,55.5395,55.6094,389586.0
2017-03-16 09:30:00,63.56,63.84,63.48,63.48,124410.0,55.4959,55.7404,55.426,55.426,124410.0
2017-03-16 10:00:00,63.48,63.54,62.89,63.05,270612.0,55.426,55.4784,54.9109,55.0506,270612.0
2017-03-16 11:00:00,63.05,63.19,62.99,63.17,115487.0,55.0506,55.1728,54.9982,55.1554,115487.0
2017-03-16 12:00:00,63.18,63.25,63.07,63.19,82536.0,55.1641,55.2252,55.068,55.1728,82536.0
2017-03-16 13:00:00,63.19,63.19,63.04,63.11,94414.0,55.1728,55.1728,55.0419,55.103,94414.0
2017-03-16 14:00:00,63.1,63.16,62.98,62.99,100616.0,55.0942,55.1466,54.9895,54.9982,100616.0
2017-03-16 15:00:00,63.0,63.08,62.92,63.05,332516.0,55.0069,55.0768,54.9371,55.0506,332516.0
2017-03-17 09:30:00,63.19,63.42,63.1,63.42,268633.0,55.1728,55.3736,55.0942,55.3736,268633.0
2017-03-17 10:00:00,63.46,63.57,63.27,63.38,106433.0,55.4086,55.5046,55.2427,55.3387,106433.0
2017-03-17 11:00:00,63.39,63.51,63.34,63.5,87665.0,55.3474,55.4522,55.3038,55.4435,87665.0
2017-03-17 12:00:00,63.49,63.55,63.44,63.44,81146.0,55.4348,55.4871,55.3911,55.3911,81146.0
2017-03-17 13:00:00,63.45,63.49,63.43,63.49,52639.0,55.3998,55.4348,55.3824,55.4348,52639.0
2017-03-17 14:00:00,63.5,63.61,63.49,63.53,62871.0,55.4435,55.5395,55.4348,55.4697,62871.0
2017-03-17 15:00:00,63.53,63.54,63.35,63.37,359550.0,55.4697,55.4784,55.3125,55.33,359550.0
2017-03-20 09:30:00,63.31,63.41,63.23,63.27,58199.0,55.2776,55.3649,55.2077,55.2427,58199.0
2017-03-20 10:00:00,63.27,63.45,63.27,63.4,72137.0,55.2427,55.3998,55.2427,55.3562,72137.0
2017-03-20 11:00:00,63.4,63.43,63.34,63.38,52188.0,55.3562,55.3824,55.3038,55.3387,52188.0
2017-03-20 12:00:00,63.38,63.46,63.35,63.43,50945.0,55.3387,55.4086,55.3125,55.3824,50945.0
2017-03-20 13:00:00,63.44,63.45,63.32,63.36,64915.0,55.3911,55.3998,55.2863,55.3213,64915.0
2017-03-20 14:00:00,63.37,63.38,63.25,63.29,76130.0,55.33,55.3387,55.2252,55.2601,76130.0
2017-03-20 15:00:00,63.29,63.37,63.22,63.24,214136.0,55.2601,55.33,55.199,55.2165,214136.0
2017-03-21 09:30:00,63.49,63.51,63.19,63.21,69468.0,55.4348,55.4522,55.1728,55.1903,69468.0
2017-03-21 10:00:00,63.19,63.2,62.81,62.88,120466.0,55.1728,55.1816,54.841,54.9022,120466.0
2017-03-21 11:00:00,62.88,62.95,62.72,62.79,138228.0,54.9022,54.9633,54.7625,54.8236,138228.0
2017-03-21 12:00:00,62.79,62.79,62.5,62.55,226396.0,54.8236,54.8236,54.5704,54.614,226396.0
2017-03-21 13:00:00,62.55,62.56,62.42,62.44,162713.0,54.614,54.6228,54.5005,54.518,162713.0
2017-03-21 14:00:00,62.45,62.7,62.41,62.59,297740.0,54.5267,54.745,54.4918,54.6489,297740.0
2017-03-21 15:00:00,62.58,62.66,62.52,62.58,425951.0,54.6402,54.7101,54.5878,54.6402,425951.0
2017-03-22 09:30:00,62.77,62.91,62.65,62.71,55935.0,54.8061,54.9283,54.7013,54.7537,55935.0
2017-03-22 10:00:00,62.71,62.9,62.64,62.83,126276.0,54.7537,54.9196,54.6926,54.8585,126276.0
2017-03-22 11:00:00,62.83,62.98,62.78,62.92,130189.0,54.8585,54.9895,54.8148,54.9371,130189.0
2017-03-22 12:00:00,62.92,62.94,62.83,62.9,57253.0,54.9371,54.9545,54.8585,54.9196,57253.0
2017-03-22 13:00:00,62.9,62.96,62.79,62.81,118453.0,54.9196,54.972,54.8236,54.841,118453.0
2017-03-22 14:00:00,62.82,62.86,62.66,62.8,91335.0,54.8498,54.8847,54.7101,54.8323,91335.0
2017-03-22 15:00:00,62.8,62.88,62.72,62.76,417954.0,54.8323,54.9022,54.7625,54.7974,417954.0
2017-03-23 09:30:00,62.7,62.85,62.68,62.8,82281.0,54.745,54.876,54.7275,54.8323,82281.0
2017-03-23 10:00:00,62.81,63.09,62.8,62.93,137470.0,54.841,55.0855,54.8323,54.9458,137470.0
2017-03-23 11:00:00,62.94,63.09,62.92,63.03,105482.0,54.9545,55.0855,54.9371,55.0331,105482.0
2017-03-23 12:00:00,63.03,63.04,62.96,63.02,76088.0,55.0331,55.0419,54.972,55.0244,76088.0
2017-03-23 13:00:00,63.02,63.03,62.78,62.94,150485.0,55.0244,55.0331,54.8148,54.9545,150485.0
2017-03-23 14:00:00,62.94,63.05,62.9,62.9,128884.0,54.9545,55.0506,54.9196,54.9196,128884.0
2017-03-23 15:00:00,62.9,62.91,62.59,62.63,508086.0,54.9196,54.9283,54.6489,54.6839,508086.0
2017-03-24 09:30:00,62.73,62.84,62.58,62.63,70009.0,54.7712,54.8672,54.6402,54.6839,70009.0
2017-03-24 10:00:00,62.64,62.83,62.54,62.83,115183.0,54.6926,54.8585,54.6053,54.8585,115183.0
2017-03-24 11:00:00,62.83,62.83,62.66,62.77,106655.0,54.8585,54.8585,54.7101,54.8061,106655.0
2017-03-24 12:00:00,62.78,62.84,62.69,62.76,108610.0,54.8148,54.8672,54.7363,54.7974,108610.0
2017-03-24 13:00:00,62.76,62.77,62.57,62.57,104448.0,54.7974,54.8061,54.6315,54.6315,104448.0
2017-03-24 14:00:00,62.57,62.6,62.44,62.45,117936.0,54.6315,54.6577,54.518,54.5267,117936.0
2017-03-24 15:00:00,62.46,62.64,62.36,62.5,377307.0,54.5354,54.6926,54.4481,54.5704,377307.0
2017-03-27 09:30:00,62.22,62.28,62.05,62.25,83735.0,54.3259,54.3783,54.1775,54.3521,83735.0
2017-03-27 10:00:00,62.24,62.24,61.91,62.0,143793.0,54.3434,54.3434,54.0552,54.1338,143793.0
2017-03-27 11:00:00,62.0,62.16,61.99,62.07,125815.0,54.1338,54.2735,54.1251,54.1949,125815.0
2017-03-27 12:00:00,62.07,62.18,62.04,62.18,59959.0,54.1949,54.291,54.1687,54.291,59959.0
2017-03-27 13:00:00,62.18,62.26,62.12,62.13,58243.0,54.291,54.3608,54.2386,54.2473,58243.0
2017-03-27 14:00:00,62.14,62.31,62.13,62.29,100537.0,54.256,54.4045,54.2473,54.387,100537.0
2017-03-27 15:00:00,62.28,62.3,62.06,62.1,385529.0,54.3783,54.3957,54.1862,54.2211,385529.0
2017-03-28 09:30:00,61.93,62.17,61.93,62.02,49597.0,54.0727,54.2822,54.0727,54.1513,49597.0
2017-03-28 10:00:00,62.02,62.27,62.02,62.17,83611.0,54.1513,54.3695,54.1513,54.2822,83611.0
2017-03-28 11:00:00,62.18,62.35,62.17,62.34,81835.0,54.291,54.4394,54.2822,54.4307,81835.0
2017-03-28 12:00:00,62.33,62.33,62.08,62.13,120374.0,54.4219,54.4219,54.2037,54.2473,120374.0
2017-03-28 13:00:00,62.13,62.37,62.1,62.37,153135.0,54.2473,54.4569,54.2211,54.4569,153135.0
2017-03-28 14:00:00,62.37,62.51,62.33,62.42,94160.0,54.4569,54.5791,54.4219,54.5005,94160.0
2017-03-28 15:00:00,62.42,62.48,62.36,62.42,255755.0,54.5005,54.5529,54.4481,54.5005,255755.0
2017-03-29 09:30:00,62.2,62.27,62.08,62.27,94074.0,54.3084,54.3695,54.2037,54.3695,94074.0
2017-03-29 10:00:00,62.26,62.46,62.21,62.43,70847.0,54.3608,54.5354,54.3172,54.5092,70847.0
2017-03-29 11:00:00,62.44,62.47,62.24,62.29,75764.0,54.518,54.5442,54.3434,54.387,75764.0
2017-03-29 12:00:00,62.29,62.33,62.19,62.2,138350.0,54.387,54.4219,54.2997,54.3084,138350.0
2017-03-29 13:00:00,62.21,62.25,62.18,62.22,75903.0,54.3172,54.3521,54.291,54.3259,75903.0
2017-03-29 14:00:00,62.22,62.3,62.18,62.29,305138.0,54.3259,54.3957,54.291,54.387,305138.0
2017-03-29 15:00:00,62.29,62.36,62.23,62.31,304205.0,54.387,54.4481,54.3346,54.4045,304205.0
2017-03-30 09:30:00,62.03,62.41,62.03,62.41,50680.0,54.4359,54.7694,54.4359,54.7694,50680.0
2017-03-30 10:00:00,62.42,62.62,62.4,62.59,77937.0,54.7781,54.9536,54.7606,54.9273,77937.0
2017-03-30 11:00:00,62.59,62.67,62.51,62.61,137563.0,54.9273,54.9975,54.8571,54.9449,137563.0
2017-03-30 12:00:00,62.61,62.68,62.59,62.67,100650.0,54.9449,55.0063,54.9273,54.9975,100650.0
2017-03-30 13:00:00,62.67,62.75,62.64,62.74,52097.0,54.9975,55.0677,54.9712,55.059,52097.0
2017-03-30 14:00:00,62.74,62.77,62.71,62.75,68619.0,55.059,55.0853,55.0326,55.0677,68619.0
2017-03-30 15:00:00,62.76,62.85,62.73,62.83,225775.0,55.0765,55.1555,55.0502,55.1379,225775.0
2017-03-31 09:30:00,62.68,62.84,62.65,62.74,41538.0,55.0063,55.1467,54.98,55.059,41538.0
2017-03-31 10:00:00,62.74,62.89,62.72,62.86,69437.0,55.059,55.1906,55.0414,55.1643,69437.0
2017-03-31 11:00:00,62.85,62.89,62.76,62.79,72274.0,55.1555,55.1906,55.0765,55.1028,72274.0
2017-03-31 12:00:00,62.8,62.87,62.79,62.82,67377.0,55.1116,55.173,55.1028,55.1292,67377.0
2017-03-31 13:00:00,62.82,62.96,62.82,62.93,53719.0,55.1292,55.252,55.1292,55.2257,53719.0
2017-03-31 14:00:00,62.94,62.94,62.81,62.82,106934.0,55.2345,55.2345,55.1204,55.1292,106934.0
2017-03-31 15:00:00,62.82,63.02,62.81,62.82,201195.0,55.1292,55.3047,55.1204,55.1292,201195.0
2017-04-03 09:30:00,62.89,63.0,62.8,62.95,44869.0,55.1906,55.2871,55.1116,55.2432,44869.0
2017-04-03 10:00:00,62.94,62.95,62.7,62.71,73371.0,55.2345,55.2432,55.0239,55.0326,73371.0
2017-04-03 11:00:00,62.7,62.74,62.57,62.62,58902.0,55.0239,55.059,54.9098,54.9536,58902.0
2017-04-03 12:00:00,62.62,62.72,62.54,62.66,35530.0,54.9536,55.0414,54.8834,54.9888,35530.0
2017-04-03 13:00:00,62.65,62.68,62.44,62.48,54004.0,54.98,55.0063,54.7957,54.8308,54004.0
2017-04-03 14:00:00,62.49,62.56,62.44,62.53,62941.0,54.8396,54.901,54.7957,54.8747,62941.0
2017-04-03 15:00:00,62.52,62.61,62.46,62.49,238392.0,54.8659,54.9449,54.8132,54.8396,238392.0
2017-04-04 09:30:00,62.55,62.81,62.55,62.81,44291.0,54.8922,55.1204,54.8922,55.1204,44291.0
2017-04-04 10:00:00,62.81,62.87,62.67,62.7,67329.0,55.1204,55.173,54.9975,55.0239,67329.0
2017-04-04 11:00:00,62.69,62.75,62.62,62.66,55147.0,55.0151,55.0677,54.9536,54.9888,55147.0
2017-04-04 12:00:00,62.65,62.65,62.57,62.61,36221.0,54.98,54.98,54.9098,54.9449,36221.0
2017-04-04 13:00:00,62.62,62.69,62.56,62.68,77762.0,54.9536,55.0151,54.901,55.0063,77762.0
2017-04-04 14:00:00,62.69,62.74,62.66,62.66,98415.0,55.0151,55.059,54.9888,54.9888,98415.0
2017-04-04 15:00:00,62.65,62.69,62.51,62.61,255343.0,54.98,55.0151,54.8571,54.9449,255343.0
2017-04-05 09:30:00,62.67,62.89,62.67,62.89,74497.0,54.9975,55.1906,54.9975,55.1906,74497.0
2017-04-05 10:00:00,62.88,63.05,62.87,63.02,137808.0,55.1818,55.331,55.173,55.3047,137808.0
2017-04-05 11:00:00,63.02,63.04,62.89,62.99,111102.0,55.3047,55.3222,55.1906,55.2784,111102.0
2017-04-05 12:00:00,62.99,63.1,62.95,63.05,144001.0,55.2784,55.3749,55.2432,55.331,144001.0
2017-04-05 13:00:00,63.05,63.06,62.95,63.0,107606.0,55.331,55.3398,55.2432,55.2871,107606.0
2017-04-05 14:00:00,62.99,63.01,62.73,62.78,118917.0,55.2784,55.2959,55.0502,55.0941,118917.0
2017-04-05 15:00:00,62.79,62.89,62.61,62.69,331893.0,55.1028,55.1906,54.9449,55.0151,331893.0
2017-04-06 09:30:00,62.63,62.71,62.44,62.53,95088.0,54.9624,55.0326,54.7957,54.8747,95088.0
2017-04-06 10:00:00,62.54,62.57,62.21,62.53,173198.0,54.8834,54.9098,54.5938,54.8747,173198.0
2017-04-06 11:00:00,62.53,62.75,62.52,62.74,76109.0,54.8747,55.0677,54.8659,55.059,76109.0
2017-04-06 12:00:00,62.74,62.75,62.54,62.6,57693.0,55.059,55.0677,54.8834,54.9361,57693.0
2017-04-06 13:00:00,62.6,62.74,62.59,62.68,59885.0,54.9361,55.059,54.9273,55.0063,59885.0
2017-04-06 14:00:00,62.67,62.72,62.48,62.53,87409.0,54.9975,55.0414,54.8308,54.8747,87409.0
2017-04-06 15:00:00,62.53,62.67,62.52,62.64,234631.0,54.8747,54.9975,54.8659,54.9712,234631.0
2017-04-07 09:30:00,62.75,62.87,62.66,62.72,34856.0,55.0677,55.173,54.9888,55.0414,34856.0
2017-04-07 10:00:00,62.71,62.98,62.68,62.81,75922.0,55.0326,55.2696,55.0063,55.1204,75922.0
2017-04-07 11:00:00,62.82,63.02,62.79,63.0,47062.0,55.1292,55.3047,55.1028,55.2871,47062.0
2017-04-07 12:00:00,63.0,63.06,62.84,62.89,43871.0,55.2871,55.3398,55.1467,55.1906,43871.0
2017-04-07 13:00:00,62.88,62.92,62.79,62.82,85364.0,55.1818,55.2169,55.1028,55.1292,85364.0
2017-04-07 14:00:00,62.84,62.88,62.79,62.8,46207.0,55.1467,55.1818,55.1028,55.1116,46207.0
2017-04-07 15:00:00,62.8,62.86,62.72,62.81,258523.0,55.1116,55.1643,55.0414,55.1204,258523.0
2017-04-10 09:30:00,62.73,62.9,62.65,62.76,55798.0,55.0502,55.1994,54.98,55.0765,55798.0
2017-04-10 10:00:00,62.77,62.86,62.63,62.67,92115.0,55.0853,55.1643,54.9624,54.9975,92115.0
2017-04-10 11:00:00,62.68,62.71,62.57,62.7,137164.0,55.0063,55.0326,54.9098,55.0239,137164.0
2017-04-10 12:00:00,62.71,62.82,62.6,62.8,87768.0,55.0326,55.1292,54.9361,55.1116,87768.0
2017-04-10 13:00:00,62.81,62.84,62.78,62.8,35796.0,55.1204,55.1467,55.0941,55.1116,35796.0
2017-04-10 14:00:00,62.8,62.84,62.68,62.76,106383.0,55.1116,55.1467,55.0063,55.0765,106383.0
2017-04-10 15:00:00,62.77,62.86,62.65,62.65,343399.0,55.0853,55.1643,54.98,54.98,343399.0
2017-04-11 09:30:00,62.66,62.84,62.5,62.59,48205.0,54.9888,55.1467,54.8483,54.9273,48205.0
2017-04-11 10:00:00,62.65,62.72,62.49,62.56,76999.0,54.98,55.0414,54.8396,54.901,76999.0
2017-04-11 11:00:00,62.56,62.59,62.47,62.58,68711.0,54.901,54.9273,54.822,54.9185,68711.0
2017-04-11 12:00:00,62.59,62.73,62.57,62.69,75973.0,54.9273,55.0502,54.9098,55.0151,75973.0
2017-04-11 13:00:00,62.69,62.73,62.64,62.68,55159.0,55.0151,55.0502,54.9712,55.0063,55159.0
2017-04-11 14:00:00,62.69,62.81,62.62,62.77,72171.0,55.0151,55.1204,54.9536,55.0853,72171.0
2017-04-11 15:00:00,62.77,62.88,62.67,62.88,181782.0,55.0853,55.1818,54.9975,55.1818,181782.0
2017-04-12 09:30:00,62.62,62.69,62.37,62.38,75589.0,54.9536,55.0151,54.7343,54.743,75589.0
2017-04-12 10:00:00,62.38,62.4,62.12,62.16,126539.0,54.743,54.7606,54.5149,54.55,126539.0
2017-04-12 11:00:00,62.17,62.29,62.17,62.24,63464.0,54.5587,54.6641,54.5587,54.6202,63464.0
2017-04-12 12:00:00,62.25,62.37,62.24,62.35,56725.0,54.6289,54.7343,54.6202,54.7167,56725.0
2017-04-12 13:00:00,62.35,62.5,62.35,62.5,59677.0,54.7167,54.8483,54.7167,54.8483,59677.0
2017-04-12 14:00:00,62.48,62.53,62.38,62.46,84335.0,54.8308,54.8747,54.743,54.8132,84335.0
2017-04-12 15:00:00,62.45,62.55,62.43,62.49,224559.0,54.8045,54.8922,54.7869,54.8396,224559.0
2017-04-13 09:30:00,62.42,62.6,62.27,62.52,52339.0,54.7781,54.9361,54.6465,54.8659,52339.0
2017-04-13 10:00:00,62.51,62.58,62.31,62.53,79245.0,54.8571,54.9185,54.6816,54.8747,79245.0
2017-04-13 11:00:00,62.52,62.54,62.43,62.49,112278.0,54.8659,54.8834,54.7869,54.8396,112278.0
2017-04-13 12:00:00,62.49,62.49,62.37,62.47,160130.0,54.8396,54.8396,54.7343,54.822,160130.0
2017-04-13 13:00:00,62.47,62.49,62.35,62.39,58575.0,54.822,54.8396,54.7167,54.7518,58575.0
2017-04-13 14:00:00,62.4,62.52,62.38,62.43,152036.0,54.7606,54.8659,54.743,54.7869,152036.0
2017-04-13 15:00:00,62.43,62.44,62.17,62.2,295906.0,54.7869,54.7957,54.5587,54.5851,295906.0
2017-04-17 09:30:00,62.37,62.54,62.34,62.47,27873.0,54.7343,54.8834,54.7079,54.822,27873.0
2017-04-17 10:00:00,62.47,62.57,62.4,62.55,72656.0,54.822,54.9098,54.7606,54.8922,72656.0
2017-04-17 11:00:00,62.56,62.65,62.53,62.6,149562.0,54.901,54.98,54.8747,54.9361,149562.0
2017-04-17 12:00:00,62.59,62.76,62.59,62.69,47113.0,54.9273,55.0765,54.9273,55.0151,47113.0
2017-04-17 13:00:00,62.68,62.76,62.68,62.71,49085.0,55.0063,55.0765,55.0063,55.0326,49085.0
2017-04-17 14:00:00,62.71,62.71,62.57,62.61,81782.0,55.0326,55.0326,54.9098,54.9449,81782.0
2017-04-17 15:00:00,62.61,62.79,62.59,62.77,243892.0,54.9449,55.1028,54.9273,55.0853,243892.0
2017-04-18 09:30:00,62.56,62.92,62.53,62.86,49420.0,54.901,55.2169,54.8747,55.1643,49420.0
2017-04-18 10:00:00,62.88,62.89,62.73,62.81,83834.0,55.1818,55.1906,55.0502,55.1204,83834.0
2017-04-18 11:00:00,62.81,62.87,62.7,62.74,58116.0,55.1204,55.173,55.0239,55.059,58116.0
2017-04-18 12:00:00,62.73,62.78,62.67,62.76,54198.0,55.0502,55.0941,54.9975,55.0765,54198.0
2017-04-18 13:00:00,62.76,62.87,62.72,62.83,45998.0,55.0765,55.173,55.0414,55.1379,45998.0
2017-04-18 14:00:00,62.83,62.89,62.8,62.84,61625.0,55.1379,55.1906,55.1116,55.1467,61625.0
2017-04-18 15:00:00,62.84,62.9,62.81,62.86,205845.0,55.1467,55.1994,55.1204,55.1643,205845.0
2017-04-19 09:30:00,62.97,63.06,62.96,62.99,68768.0,55.2608,55.3398,55.252,55.2784,68768.0
2017-04-19 10:00:00,62.98,63.0,62.91,62.97,113639.0,55.2696,55.2871,55.2081,55.2608,113639.0
2017-04-19 11:00:00,62.97,63.06,62.95,62.99,56961.0,55.2608,55.3398,55.2432,55.2784,56961.0
2017-04-19 12:00:00,62.99,63.01,62.92,63.0,31332.0,55.2784,55.2959,55.2169,55.2871,31332.0
2017-04-19 13:00:00,63.0,63.02,62.93,63.0,51983.0,55.2871,55.3047,55.2257,55.2871,51983.0
2017-04-19 14:00:00,63.0,63.02,62.85,62.89,91218.0,55.2871,55.3047,55.1555,55.1906,91218.0
2017-04-19 15:00:00,62.88,63.09,62.83,63.04,231877.0,55.1818,55.3661,55.1379,55.3222,231877.0
2017-04-20 09:30:00,63.2,63.22,62.99,63.07,38304.0,55.4626,55.4802,55.2784,55.3486,38304.0
2017-04-20 10:00:00,63.07,63.14,63.06,63.08,58044.0,55.3486,55.41,55.3398,55.3573,58044.0
2017-04-20 11:00:00,63.09,63.16,63.06,63.11,60261.0,55.3661,55.4275,55.3398,55.3837,60261.0
2017-04-20 12:00:00,63.1,63.12,62.99,63.06,125681.0,55.3749,55.3924,55.2784,55.3398,125681.0
2017-04-20 13:00:00,63.07,63.11,63.0,63.08,138794.0,55.3486,55.3837,55.2871,55.3573,138794.0
2017-04-20 14:00:00,63.07,63.08,62.99,63.05,136498.0,55.3486,55.3573,55.2784,55.331,136498.0
2017-04-20 15:00:00,63.05,63.1,62.99,62.99,480096.0,55.331,55.3749,55.2784,55.2784,480096.0
2017-04-21 09:30:00,63.05,63.25,63.04,63.25,122461.0,55.331,55.5065,55.3222,55.5065,122461.0
2017-04-21 10:00:00,63.25,63.43,63.23,63.35,241785.0,55.5065,55.6645,55.489,55.5943,241785.0
2017-04-21 11:00:00,63.34,63.42,63.26,63.39,100753.0,55.5855,55.6557,55.5153,55.6294,100753.0
2017-04-21 12:00:00,63.4,63.42,63.28,63.37,100243.0,55.6382,55.6557,55.5328,55.6118,100243.0
2017-04-21 13:00:00,63.38,63.41,63.25,63.4,109974.0,55.6206,55.6469,55.5065,55.6382,109974.0
2017-04-21 14:00:00,63.4,63.53,63.37,63.51,94783.0,55.6382,55.7522,55.6118,55.7347,94783.0
2017-04-21 15:00:00,63.52,63.55,63.38,63.39,236671.0,55.7435,55.7698,55.6206,55.6294,236671.0
2017-04-24 09:30:00,63.95,63.97,63.68,63.86,50788.0,56.1208,56.1384,55.8839,56.0418,50788.0
2017-04-24 10:00:00,63.86,63.99,63.81,63.97,104189.0,56.0418,56.1559,55.998,56.1384,104189.0
2017-04-24 11:00:00,63.97,64.05,63.91,63.97,98232.0,56.1384,56.2086,56.0857,56.1384,98232.0
2017-04-24 12:00:00,63.97,63.97,63.79,63.8,111697.0,56.1384,56.1384,55.9804,55.9892,111697.0
2017-04-24 13:00:00,63.8,63.9,63.8,63.86,127293.0,55.9892,56.0769,55.9892,56.0418,127293.0
2017-04-24 14:00:00,63.86,63.87,63.78,63.82,177193.0,56.0418,56.0506,55.9716,56.0067,177193.0
2017-04-24 15:00:00,63.82,64.02,63.82,64.02,269922.0,56.0067,56.1823,56.0067,56.1823,269922.0
2017-04-25 09:30:00,64.04,64.09,63.83,63.93,62907.0,56.1998,56.2437,56.0155,56.1033,62907.0
2017-04-25 10:00:00,63.92,64.11,63.92,64.05,115194.0,56.0945,56.2612,56.0945,56.2086,115194.0
2017-04-25 11:00:00,64.05,64.11,64.01,64.08,112257.0,56.2086,56.2612,56.1735,56.2349,112257.0
2017-04-25 12:00:00,64.07,64.1,63.96,64.0,105789.0,56.2261,56.2525,56.1296,56.1647,105789.0
2017-04-25 13:00:00,63.99,63.99,63.9,63.91,135561.0,56.1559,56.1559,56.0769,56.0857,135561.0
2017-04-25 14:00:00,63.91,63.94,63.86,63.88,196227.0,56.0857,56.112,56.0418,56.0594,196227.0
2017-04-25 15:00:00,63.88,63.95,63.87,63.88,471645.0,56.0594,56.1208,56.0506,56.0594,471645.0
2017-04-26 09:30:00,63.85,64.01,63.37,63.39,78090.0,56.0331,56.1735,55.6118,55.6294,78090.0
2017-04-26 10:00:00,63.39,63.4,63.14,63.3,293596.0,55.6294,55.6382,55.41,55.5504,293596.0
2017-04-26 11:00:00,63.29,63.69,63.24,63.45,222884.0,55.5416,55.8927,55.4977,55.682,222884.0
2017-04-26 12:00:00,63.44,63.48,63.36,63.46,134965.0,55.6733,55.7084,55.6031,55.6908,134965.0
2017-04-26 13:00:00,63.46,63.48,63.28,63.35,158552.0,55.6908,55.7084,55.5328,55.5943,158552.0
2017-04-26 14:00:00,63.35,63.41,63.27,63.39,228027.0,55.5943,55.6469,55.5241,55.6294,228027.0
2017-04-26 15:00:00,63.38,63.4,63.19,63.23,309726.0,55.6206,55.6382,55.4539,55.489,309726.0
2017-04-27 09:30:00,63.48,63.63,63.18,63.57,79141.0,55.7084,55.84,55.4451,55.7873,79141.0
2017-04-27 10:00:00,63.56,63.88,63.52,63.62,168131.0,55.7786,56.0594,55.7435,55.8312,168131.0
2017-04-27 11:00:00,63.62,63.69,63.36,63.38,124369.0,55.8312,55.8927,55.6031,55.6206,124369.0
2017-04-27 12:00:00,63.38,63.66,63.38,63.65,121283.0,55.6206,55.8663,55.6206,55.8576,121283.0
2017-04-27 13:00:00,63.65,63.66,63.5,63.58,107555.0,55.8576,55.8663,55.7259,55.7961,107555.0
2017-04-27 14:00:00,63.57,63.62,63.5,63.5,115450.0,55.7873,55.8312,55.7259,55.7259,115450.0
2017-04-27 15:00:00,63.5,63.58,63.33,63.34,569434.0,55.7259,55.7961,55.5767,55.5855,569434.0
2017-04-28 09:30:00,62.84,63.55,62.58,63.39,149396.0,55.1467,55.7698,54.9185,55.6294,149396.0
2017-04-28 10:00:00,63.45,63.45,63.09,63.16,130783.0,55.682,55.682,55.3661,55.4275,130783.0
2017-04-28 11:00:00,63.18,63.22,63.13,63.2,168241.0,55.4451,55.4802,55.4012,55.4626,168241.0
2017-04-28 12:00:00,63.19,63.22,63.09,63.13,65548.0,55.4539,55.4802,55.3661,55.4012,65548.0
2017-04-28 13:00:00,63.14,63.18,63.06,63.09,60613.0,55.41,55.4451,55.3398,55.3661,60613.0
2017-04-28 14:00:00,63.09,63.1,62.93,62.99,152572.0,55.3661,55.3749,55.2257,55.2784,152572.0
2017-04-28 15:00:00,62.98,63.02,62.89,62.98,375395.0,55.2696,55.3047,55.1906,55.2696,375395.0
2017-05-01 09:30:00,63.21,63.21,62.98,63.04,86127.0,55.4714,55.4714,55.2696,55.3222,86127.0
2017-05-01 10:00:00,63.03,63.19,62.95,63.14,78588.0,55.3135,55.4539,55.2432,55.41,78588.0
2017-05-01 11:00:00,63.14,63.17,62.95,62.99,69791.0,55.41,55.4363,55.2432,55.2784,69791.0
2017-05-01 12:00:00,62.99,63.03,62.85,62.92,64333.0,55.2784,55.3135,55.1555,55.2169,64333.0
2017-05-01 13:00:00,62.93,63.05,62.91,63.05,64270.0,55.2257,55.331,55.2081,55.331,64270.0
2017-05-01 14:00:00,63.07,63.13,63.0,63.1,67399.0,55.3486,55.4012,55.2871,55.3749,67399.0
2017-05-01 15:00:00,63.1,63.35,63.08,63.28,282409.0,55.3749,55.5943,55.3573,55.5328,282409.0
2017-05-02 09:30:00,63.48,63.58,63.3,63.3,49113.0,55.7084,55.7961,55.5504,55.5504,49113.0
2017-05-02 10:00:00,63.31,63.42,63.21,63.24,125751.0,55.5592,55.6557,55.4714,55.4977,125751.0
2017-05-02 11:00:00,63.23,63.35,63.18,63.33,87017.0,55.489,55.5943,55.4451,55.5767,87017.0
2017-05-02 12:00:00,63.33,63.39,63.32,63.32,76952.0,55.5767,55.6294,55.568,55.568,76952.0
2017-05-02 13:00:00,63.32,63.35,63.29,63.31,89466.0,55.568,55.5943,55.5416,55.5592,89466.0
2017-05-02 14:00:00,63.3,63.35,63.24,63.25,98485.0,55.5504,55.5943,55.4977,55.5065,98485.0
2017-05-02 15:00:00,63.24,63.37,63.21,63.33,260750.0,55.4977,55.6118,55.4714,55.5767,260750.0
2017-05-03 09:30:00,63.09,63.27,63.0,63.27,46467.0,55.3661,55.5241,55.2871,55.5241,46467.0
2017-05-03 10:00:00,63.29,63.29,63.04,63.1,93031.0,55.5416,55.5416,55.3222,55.3749,93031.0
2017-05-03 11:00:00,63.1,63.17,63.07,63.1,133946.0,55.3749,55.4363,55.3486,55.3749,133946.0
2017-05-03 12:00:00,63.1,63.11,63.01,63.09,142273.0,55.3749,55.3837,55.2959,55.3661,142273.0
2017-05-03 13:00:00,63.1,63.1,62.93,63.0,91078.0,55.3749,55.3749,55.2257,55.2871,91078.0
2017-05-03 14:00:00,63.01,63.05,62.94,62.99,149456.0,55.2959,55.331,55.2345,55.2784,149456.0
2017-05-03 15:00:00,62.99,63.13,62.96,63.0,353314.0,55.2784,55.4012,55.252,55.2871,353314.0
2017-05-04 09:30:00,63.24,63.38,63.14,63.26,103417.0,55.4977,55.6206,55.41,55.5153,103417.0
2017-05-04 10:00:00,63.26,63.34,63.04,63.29,297960.0,55.5153,55.5855,55.3222,55.5416,297960.0
2017-05-04 11:00:00,63.29,63.31,63.17,63.21,201384.0,55.5416,55.5592,55.4363,55.4714,201384.0
2017-05-04 12:00:00,63.2,63.22,63.04,63.1,162934.0,55.4626,55.4802,55.3222,55.3749,162934.0
2017-05-04 13:00:00,63.09,63.17,63.02,63.09,145047.0,55.3661,55.4363,55.3047,55.3661,145047.0
2017-05-04 14:00:00,63.1,63.17,63.0,63.08,186022.0,55.3749,55.4363,55.2871,55.3573,186022.0
2017-05-04 15:00:00,63.09,63.27,63.07,63.1,613738.0,55.3661,55.5241,55.3486,55.3749,613738.0
2017-05-05 09:30:00,63.27,63.38,63.19,63.19,106929.0,55.5241,55.6206,55.4539,55.4539,106929.0
2017-05-05 10:00:00,63.2,63.44,63.18,63.19,121293.0,55.4626,55.6733,55.4451,55.4539,121293.0
2017-05-05 11:00:00,63.18,63.26,63.16,63.2,88297.0,55.4451,55.5153,55.4275,55.4626,88297.0
2017-05-05 12:00:00,63.2,63.25,63.14,63.21,127021.0,55.4626,55.5065,55.41,55.4714,127021.0
2017-05-05 13:00:00,63.21,63.26,63.17,63.19,139530.0,55.4714,55.5153,55.4363,55.4539,139530.0
2017-05-05 14:00:00,63.18,63.25,63.17,63.21,145858.0,55.4451,55.5065,55.4363,55.4714,145858.0
2017-05-05 15:00:00,63.21,63.45,63.17,63.23,611205.0,55.4714,55.682,55.4363,55.489,611205.0
2017-05-08 09:30:00,63.31,63.5,63.24,63.24,109703.0,55.5592,55.7259,55.4977,55.4977,109703.0
2017-05-08 10:00:00,63.24,63.24,63.09,63.18,140370.0,55.4977,55.4977,55.3661,55.4451,140370.0
2017-05-08 11:00:00,63.19,63.31,63.18,63.27,103465.0,55.4539,55.5592,55.4451,55.5241,103465.0
2017-05-08 12:00:00,63.27,63.29,63.22,63.28,103045.0,55.5241,55.5416,55.4802,55.5328,103045.0
2017-05-08 13:00:00,63.27,63.27,63.16,63.21,73955.0,55.5241,55.5241,55.4275,55.4714,73955.0
2017-05-08 14:00:00,63.2,63.21,63.13,63.21,86601.0,55.4626,55.4714,55.4012,55.4714,86601.0
2017-05-08 15:00:00,63.21,63.28,63.17,63.17,357439.0,55.4714,55.5328,55.4363,55.4363,357439.0
2017-05-09 09:30:00,63.12,63.41,63.06,63.21,56684.0,55.3924,55.6469,55.3398,55.4714,56684.0
2017-05-09 10:00:00,63.21,63.22,62.99,63.0,111080.0,55.4714,55.4802,55.2784,55.2871,111080.0
2017-05-09 11:00:00,63.0,63.03,62.91,62.99,81432.0,55.2871,55.3135,55.2081,55.2784,81432.0
2017-05-09 12:00:00,62.99,63.0,62.84,62.98,168586.0,55.2784,55.2871,55.1467,55.2696,168586.0
2017-05-09 13:00:00,62.97,63.01,62.95,63.0,100659.0,55.2608,55.2959,55.2432,55.2871,100659.0
2017-05-09 14:00:00,63.01,63.04,62.94,63.01,77414.0,55.2959,55.3222,55.2345,55.2959,77414.0
2017-05-09 15:00:00,63.0,63.07,62.94,63.02,196313.0,55.2871,55.3486,55.2345,55.3047,196313.0
2017-05-10 09:30:00,62.95,63.25,62.86,63.23,52767.0,55.2432,55.5065,55.1643,55.489,52767.0
2017-05-10 10:00:00,63.22,63.31,63.07,63.14,115597.0,55.4802,55.5592,55.3486,55.41,115597.0
2017-05-10 11:00:00,63.14,63.55,63.11,63.54,141100.0,55.41,55.7698,55.3837,55.761,141100.0
2017-05-10 12:00:00,63.54,63.73,63.54,63.63,115281.0,55.761,55.9278,55.761,55.84,115281.0
2017-05-10 13:00:00,63.64,63.68,63.61,63.62,115668.0,55.8488,55.8839,55.8224,55.8312,115668.0
2017-05-10 14:00:00,63.61,63.7,63.57,63.58,117142.0,55.8224,55.9014,55.7873,55.7961,117142.0
2017-05-10 15:00:00,63.59,63.7,63.52,63.66,301375.0,55.8049,55.9014,55.7435,55.8663,301375.0
2017-05-11 09:30:00,63.57,63.65,63.3,63.33,66701.0,55.7873,55.8576,55.5504,55.5767,66701.0
2017-05-11 10:00:00,63.36,63.38,63.12,63.29,80446.0,55.6031,55.6206,55.3924,55.5416,80446.0
2017-05-11 11:00:00,63.29,63.29,63.14,63.14,70086.0,55.5416,55.5416,55.41,55.41,70086.0
2017-05-11 12:00:00,63.15,63.25,63.12,63.2,58927.0,55.4188,55.5065,55.3924,55.4626,58927.0
2017-05-11 13:00:00,63.2,63.26,63.18,63.24,57360.0,55.4626,55.5153,55.4451,55.4977,57360.0
2017-05-11 14:00:00,63.25,63.37,63.22,63.34,77631.0,55.5065,55.6118,55.4802,55.5855,77631.0
2017-05-11 15:00:00,63.34,63.42,63.33,63.34,194013.0,55.5855,55.6557,55.5767,55.5855,194013.0
2017-05-12 09:30:00,63.29,63.48,63.11,63.12,31454.0,55.5416,55.7084,55.3837,55.3924,31454.0
2017-05-12 10:00:00,63.11,63.13,62.99,63.0,105092.0,55.3837,55.4012,55.2784,55.2871,105092.0
2017-05-12 11:00:00,63.01,63.02,62.86,62.86,127974.0,55.2959,55.3047,55.1643,55.1643,127974.0
2017-05-12 12:00:00,62.87,62.87,62.8,62.85,145425.0,55.173,55.173,55.1116,55.1555,145425.0
2017-05-12 13:00:00,62.86,62.86,62.73,62.76,91199.0,55.1643,55.1643,55.0502,55.0765,91199.0
2017-05-12 14:00:00,62.76,62.77,62.61,62.62,129764.0,55.0765,55.0853,54.9449,54.9536,129764.0
2017-05-12 15:00:00,62.61,62.75,62.59,62.67,301685.0,54.9449,55.0677,54.9273,54.9975,301685.0
2017-05-15 09:30:00,62.66,62.87,62.5,62.83,73670.0,54.9888,55.173,54.8483,55.1379,73670.0
2017-05-15 10:00:00,62.83,62.93,62.63,62.75,129494.0,55.1379,55.2257,54.9624,55.0677,129494.0
2017-05-15 11:00:00,62.76,62.89,62.76,62.84,68233.0,55.0765,55.1906,55.0765,55.1467,68233.0
2017-05-15 12:00:00,62.85,62.88,62.81,62.81,64654.0,55.1555,55.1818,55.1204,55.1204,64654.0
2017-05-15 13:00:00,62.81,62.96,62.81,62.88,63926.0,55.1204,55.252,55.1204,55.1818,63926.0
2017-05-15 14:00:00,62.88,62.9,62.8,62.87,63343.0,55.1818,55.1994,55.1116,55.173,63343.0
2017-05-15 15:00:00,62.87,62.9,62.82,62.88,323618.0,55.173,55.1994,55.1292,55.1818,323618.0
2017-05-16 09:30:00,62.89,63.09,62.67,62.69,44879.0,55.1906,55.3661,54.9975,55.0151,44879.0
2017-05-16 10:00:00,62.69,62.71,62.24,62.24,159787.0,55.0151,55.0326,54.6202,54.6202,159787.0
2017-05-16 11:00:00,62.25,62.39,62.2,62.22,114588.0,54.6289,54.7518,54.5851,54.6026,114588.0
2017-05-16 12:00:00,62.22,62.34,62.2,62.27,87691.0,54.6026,54.7079,54.5851,54.6465,87691.0
2017-05-16 13:00:00,62.27,62.27,62.17,62.2,68524.0,54.6465,54.6465,54.5587,54.5851,68524.0
2017-05-16 14:00:00,62.21,62.22,62.08,62.13,118054.0,54.5938,54.6026,54.4798,54.5236,118054.0
2017-05-16 15:00:00,62.12,62.2,62.11,62.17,259877.0,54.5149,54.5851,54.5061,54.5587,259877.0
2017-05-17 09:30:00,61.82,62.01,61.6,61.79,72447.0,54.2516,54.4183,54.0585,54.2253,72447.0
2017-05-17 10:00:00,61.78,61.79,61.47,61.49,185672.0,54.2165,54.2253,53.9444,53.962,185672.0
2017-05-17 11:00:00,61.48,61.66,61.43,61.51,225949.0,53.9532,54.1112,53.9093,53.9795,225949.0
2017-05-17 12:00:00,61.51,61.52,61.31,61.43,232320.0,53.9795,53.9883,53.804,53.9093,232320.0
2017-05-17 13:00:00,61.42,61.52,61.31,61.48,253186.0,53.9006,53.9883,53.804,53.9532,253186.0
2017-05-17 14:00:00,61.48,61.52,61.42,61.5,196829.0,53.9532,53.9883,53.9006,53.9708,196829.0
2017-05-17 15:00:00,61.51,61.55,61.22,61.25,530840.0,53.9795,54.0146,53.725,53.7514,530840.0
2017-05-18 09:30:00,61.35,61.44,61.01,61.38,148765.0,53.8391,53.9181,53.5408,53.8655,148765.0
2017-05-18 10:00:00,61.38,61.66,61.37,61.53,141605.0,53.8655,54.1112,53.8567,53.9971,141605.0
2017-05-18 11:00:00,61.54,61.72,61.54,61.64,88232.0,54.0059,54.1638,54.0059,54.0936,88232.0
2017-05-18 12:00:00,61.63,61.75,61.59,61.72,87481.0,54.0849,54.1902,54.0497,54.1638,87481.0
2017-05-18 13:00:00,61.72,61.81,61.63,61.75,97065.0,54.1638,54.2428,54.0849,54.1902,97065.0
2017-05-18 14:00:00,61.75,62.0,61.75,61.94,154479.0,54.1902,54.4096,54.1902,54.3569,154479.0
2017-05-18 15:00:00,61.94,61.97,61.66,61.67,474995.0,54.3569,54.3832,54.1112,54.12,474995.0
2017-05-19 09:30:00,61.67,61.7,61.48,61.5,222970.0,54.12,54.1463,53.9532,53.9708,222970.0
2017-05-19 10:00:00,61.5,61.54,61.33,61.38,146619.0,53.9708,54.0059,53.8216,53.8655,146619.0
2017-05-19 11:00:00,61.39,61.39,61.27,61.34,118973.0,53.8742,53.8742,53.7689,53.8304,118973.0
2017-05-19 12:00:00,61.34,61.39,61.28,61.3,97103.0,53.8304,53.8742,53.7777,53.7953,97103.0
2017-05-19 13:00:00,61.29,61.29,61.2,61.26,110438.0,53.7865,53.7865,53.7075,53.7601,110438.0
2017-05-19 14:00:00,61.26,61.44,61.26,61.4,128353.0,53.7601,53.9181,53.7601,53.883,128353.0
2017-05-19 15:00:00,61.41,61.42,61.24,61.38,293625.0,53.8918,53.9006,53.7426,53.8655,293625.0
2017-05-22 09:30:00,61.49,61.73,61.47,61.69,43584.0,53.962,54.1726,53.9444,54.1375,43584.0
2017-05-22 10:00:00,61.68,61.98,61.67,61.87,153252.0,54.1287,54.392,54.12,54.2955,153252.0
2017-05-22 11:00:00,61.86,61.96,61.79,61.83,122141.0,54.2867,54.3745,54.2253,54.2604,122141.0
2017-05-22 12:00:00,61.83,61.83,61.71,61.73,83617.0,54.2604,54.2604,54.1551,54.1726,83617.0
2017-05-22 13:00:00,61.73,61.84,61.73,61.83,66981.0,54.1726,54.2691,54.1726,54.2604,66981.0
2017-05-22 14:00:00,61.82,61.87,61.79,61.79,86438.0,54.2516,54.2955,54.2253,54.2253,86438.0
2017-05-22 15:00:00,61.8,61.93,61.79,61.87,284635.0,54.234,54.3481,54.2253,54.2955,284635.0
2017-05-23 09:30:00,62.0,62.29,61.81,61.84,61859.0,54.4096,54.6641,54.2428,54.2691,61859.0
2017-05-23 10:00:00,61.84,62.2,61.79,62.1,185541.0,54.2691,54.5851,54.2253,54.4973,185541.0
2017-05-23 11:00:00,62.11,62.22,62.04,62.22,171377.0,54.5061,54.6026,54.4447,54.6026,171377.0
2017-05-23 12:00:00,62.22,62.3,62.17,62.25,125166.0,54.6026,54.6728,54.5587,54.6289,125166.0
2017-05-23 13:00:00,62.25,62.26,62.14,62.15,77046.0,54.6289,54.6377,54.5324,54.5412,77046.0
2017-05-23 14:00:00,62.15,62.36,62.1,62.35,165704.0,54.5412,54.7255,54.4973,54.7167,165704.0
2017-05-23 15:00:00,62.35,62.4,62.3,62.34,397351.0,54.7167,54.7606,54.6728,54.7079,397351.0
2017-05-24 09:30:00,62.47,62.59,62.38,62.42,63348.0,54.822,54.9273,54.743,54.7781,63348.0
2017-05-24 10:00:00,62.44,62.51,62.38,62.38,104678.0,54.7957,54.8571,54.743,54.743,104678.0
2017-05-24 11:00:00,62.37,62.5,62.32,62.49,99179.0,54.7343,54.8483,54.6904,54.8396,99179.0
2017-05-24 12:00:00,62.48,62.49,62.38,62.4,77919.0,54.8308,54.8396,54.743,54.7606,77919.0
2017-05-24 13:00:00,62.4,62.43,62.34,62.39,62821.0,54.7606,54.7869,54.7079,54.7518,62821.0
2017-05-24 14:00:00,62.39,62.52,62.33,62.39,72626.0,54.7518,54.8659,54.6992,54.7518,72626.0
2017-05-24 15:00:00,62.4,62.44,62.34,62.4,200235.0,54.7606,54.7957,54.7079,54.7606,200235.0
2017-05-25 09:30:00,62.54,62.74,62.45,62.49,22939.0,54.8834,55.059,54.8045,54.8396,22939.0
2017-05-25 10:00:00,62.5,62.75,62.49,62.7,118072.0,54.8483,55.0677,54.8396,55.0239,118072.0
2017-05-25 11:00:00,62.71,62.81,62.69,62.79,59061.0,55.0326,55.1204,55.0151,55.1028,59061.0
2017-05-25 12:00:00,62.79,62.87,62.75,62.83,51701.0,55.1028,55.173,55.0677,55.1379,51701.0
2017-05-25 13:00:00,62.84,62.88,62.77,62.88,65308.0,55.1467,55.1818,55.0853,55.1818,65308.0
2017-05-25 14:00:00,62.88,62.89,62.77,62.8,94196.0,55.1818,55.1906,55.0853,55.1116,94196.0
2017-05-25 15:00:00,62.81,62.85,62.71,62.83,293990.0,55.1204,55.1555,55.0326,55.1379,293990.0
2017-05-26 09:30:00,62.81,62.91,62.71,62.88,47999.0,55.1204,55.2081,55.0326,55.1818,47999.0
2017-05-26 10:00:00,62.9,63.13,62.86,63.03,163329.0,55.1994,55.4012,55.1643,55.3135,163329.0
2017-05-26 11:00:00,63.03,63.2,62.99,63.19,120246.0,55.3135,55.4626,55.2784,55.4539,120246.0
2017-05-26 12:00:00,63.18,63.21,63.08,63.18,71324.0,55.4451,55.4714,55.3573,55.4451,71324.0
2017-05-26 13:00:00,63.17,63.23,63.14,63.17,87823.0,55.4363,55.489,55.41,55.4363,87823.0
2017-05-26 14:00:00,63.18,63.18,63.1,63.14,69111.0,55.4451,55.4451,55.3749,55.41,69111.0
2017-05-26 15:00:00,63.14,63.15,63.04,63.08,206295.0,55.41,55.4188,55.3222,55.3573,206295.0
2017-05-30 09:30:00,63.01,63.05,62.76,62.79,63589.0,55.2959,55.331,55.0765,55.1028,63589.0
2017-05-30 10:00:00,62.77,62.87,62.73,62.8,91104.0,55.0853,55.173,55.0502,55.1116,91104.0
2017-05-30 11:00:00,62.81,62.83,62.71,62.76,85276.0,55.1204,55.1379,55.0326,55.0765,85276.0
2017-05-30 12:00:00,62.77,62.86,62.75,62.86,89037.0,55.0853,55.1643,55.0677,55.1643,89037.0
2017-05-30 13:00:00,62.86,62.94,62.85,62.86,75493.0,55.1643,55.2345,55.1555,55.1643,75493.0
2017-05-30 14:00:00,62.87,62.95,62.86,62.86,188155.0,55.173,55.2432,55.1643,55.1643,188155.0
2017-05-30 15:00:00,62.86,62.97,62.84,62.88,236871.0,55.1643,55.2608,55.1467,55.1818,236871.0
2017-05-31 09:30:00,63.0,63.21,62.92,63.08,96550.0,55.2871,55.4714,55.2169,55.3573,96550.0
2017-05-31 10:00:00,63.08,63.22,63.07,63.2,131882.0,55.3573,55.4802,55.3486,55.4626,131882.0
2017-05-31 11:00:00,63.2,63.23,63.12,63.22,144951.0,55.4626,55.489,55.3924,55.4802,144951.0
2017-05-31 12:00:00,63.22,63.31,63.21,63.22,57984.0,55.4802,55.5592,55.4714,55.4802,57984.0
2017-05-31 13:00:00,63.23,63.31,63.12,63.12,94244.0,55.489,55.5592,55.3924,55.3924,94244.0
2017-05-31 14:00:00,63.13,63.35,63.06,63.3,119370.0,55.4012,55.5943,55.3398,55.5504,119370.0
2017-05-31 15:00:00,63.3,63.63,63.29,63.6,467546.0,55.5504,55.84,55.5416,55.8137,467546.0
2017-06-01 09:30:00,63.8,63.8,63.51,63.6,75936.0,55.9892,55.9892,55.7347,55.8137,75936.0
2017-06-01 10:00:00,63.59,63.86,63.59,63.69,116981.0,55.8049,56.0418,55.8049,55.8927,116981.0
2017-06-01 11:00:00,63.69,63.86,63.6,63.83,118867.0,55.8927,56.0418,55.8137,56.0155,118867.0
2017-06-01 12:00:00,63.83,63.98,63.82,63.94,84076.0,56.0155,56.1471,56.0067,56.112,84076.0
2017-06-01 13:00:00,63.94,64.07,63.93,64.06,91401.0,56.112,56.2261,56.1033,56.2174,91401.0
2017-06-01 14:00:00,64.06,64.22,64.04,64.12,122106.0,56.2174,56.3578,56.1998,56.27,122106.0
2017-06-01 15:00:00,64.13,64.43,64.13,64.42,418022.0,56.2788,56.5421,56.2788,56.5333,418022.0
2017-06-02 09:30:00,64.45,64.68,64.35,64.42,46468.0,56.5596,56.7615,56.4719,56.5333,46468.0
2017-06-02 10:00:00,64.42,64.78,64.36,64.69,89021.0,56.5333,56.8492,56.4806,56.7702,89021.0
2017-06-02 11:00:00,64.7,64.74,64.64,64.73,81854.0,56.779,56.8141,56.7263,56.8053,81854.0
2017-06-02 12:00:00,64.73,64.79,64.68,64.79,68817.0,56.8053,56.858,56.7615,56.858,68817.0
2017-06-02 13:00:00,64.78,64.81,64.71,64.8,49051.0,56.8492,56.8755,56.7878,56.8668,49051.0
2017-06-02 14:00:00,64.8,64.86,64.77,64.79,75954.0,56.8668,56.9194,56.8404,56.858,75954.0
2017-06-02 15:00:00,64.79,64.81,64.62,64.64,281020.0,56.858,56.8755,56.7088,56.7263,281020.0
2017-06-05 09:30:00,64.5,64.68,64.47,64.63,29105.0,56.6035,56.7615,56.5772,56.7176,29105.0
2017-06-05 10:00:00,64.65,64.75,64.6,64.62,55423.0,56.7351,56.8229,56.6912,56.7088,55423.0
2017-06-05 11:00:00,64.61,64.61,64.44,64.53,87388.0,56.7,56.7,56.5508,56.6298,87388.0
2017-06-05 12:00:00,64.52,64.53,64.38,64.41,111852.0,56.621,56.6298,56.4982,56.5245,111852.0
2017-06-05 13:00:00,64.42,64.48,64.32,64.41,76408.0,56.5333,56.5859,56.4455,56.5245,76408.0
2017-06-05 14:00:00,64.42,64.5,64.36,64.42,96926.0,56.5333,56.6035,56.4806,56.5333,96926.0
2017-06-05 15:00:00,64.42,64.44,64.17,64.21,216282.0,56.5333,56.5508,56.3139,56.349,216282.0
2017-06-06 09:30:00,64.15,64.34,64.08,64.23,30405.0,56.2963,56.4631,56.2349,56.3665,30405.0
2017-06-06 10:00:00,64.26,64.29,63.99,64.29,81415.0,56.3929,56.4192,56.1559,56.4192,81415.0
2017-06-06 11:00:00,64.29,64.35,64.14,64.16,59524.0,56.4192,56.4719,56.2876,56.3051,59524.0
2017-06-06 12:00:00,64.16,64.2,64.04,64.07,42262.0,56.3051,56.3402,56.1998,56.2261,42262.0
2017-06-06 13:00:00,64.07,64.07,63.93,63.95,55622.0,56.2261,56.2261,56.1033,56.1208,55622.0
2017-06-06 14:00:00,63.95,64.05,63.92,64.01,99493.0,56.1208,56.2086,56.0945,56.1735,99493.0
2017-06-06 15:00:00,64.02,64.09,63.96,64.0,180702.0,56.1823,56.2437,56.1296,56.1647,180702.0
2017-06-07 09:30:00,63.98,64.16,63.87,63.87,46598.0,56.1471,56.3051,56.0506,56.0506,46598.0
2017-06-07 10:00:00,63.91,64.0,63.8,63.95,114242.0,56.0857,56.1647,55.9892,56.1208,114242.0
2017-06-07 11:00:00,63.95,64.05,63.87,64.04,79173.0,56.1208,56.2086,56.0506,56.1998,79173.0
2017-06-07 12:00:00,64.04,64.05,63.96,64.03,82796.0,56.1998,56.2086,56.1296,56.191,82796.0
2017-06-07 13:00:00,64.04,64.2,64.0,64.18,85269.0,56.1998,56.3402,56.1647,56.3227,85269.0
2017-06-07 14:00:00,64.17,64.25,64.09,64.09,89709.0,56.3139,56.3841,56.2437,56.2437,89709.0
2017-06-07 15:00:00,64.09,64.14,64.03,64.1,292761.0,56.2437,56.2876,56.191,56.2525,292761.0
2017-06-08 09:30:00,64.15,64.36,63.6,63.68,69375.0,56.2963,56.4806,55.8137,55.8839,69375.0
2017-06-08 10:00:00,63.71,63.83,63.61,63.8,86295.0,55.9102,56.0155,55.8224,55.9892,86295.0
2017-06-08 11:00:00,63.8,63.96,63.69,63.71,147026.0,55.9892,56.1296,55.8927,55.9102,147026.0
2017-06-08 12:00:00,63.72,63.72,63.57,63.61,115582.0,55.919,55.919,55.7873,55.8224,115582.0
2017-06-08 13:00:00,63.61,63.71,63.55,63.69,56855.0,55.8224,55.9102,55.7698,55.8927,56855.0
2017-06-08 14:00:00,63.69,63.72,63.44,63.51,97450.0,55.8927,55.919,55.6733,55.7347,97450.0
2017-06-08 15:00:00,63.52,63.75,63.5,63.71,192749.0,55.7435,55.9453,55.7259,55.9102,192749.0
2017-06-09 09:30:00,63.65,63.73,63.53,63.68,19728.0,55.8576,55.9278,55.7522,55.8839,19728.0
2017-06-09 10:00:00,63.66,63.79,63.62,63.67,94886.0,55.8663,55.9804,55.8312,55.8751,94886.0
2017-06-09 11:00:00,63.67,63.77,63.64,63.73,59123.0,55.8751,55.9629,55.8488,55.9278,59123.0
2017-06-09 12:00:00,63.73,63.8,63.69,63.77,65028.0,55.9278,55.9892,55.8927,55.9629,65028.0
2017-06-09 13:00:00,63.78,63.9,63.71,63.77,71079.0,55.9716,56.0769,55.9102,55.9629,71079.0
2017-06-09 14:00:00,63.76,63.89,63.67,63.8,104089.0,55.9541,56.0682,55.8751,55.9892,104089.0
2017-06-09 15:00:00,63.8,64.02,63.73,63.94,296452.0,55.9892,56.1823,55.9278,56.112,296452.0
2017-06-12 09:30:00,63.96,64.14,63.87,64.02,40826.0,56.1296,56.2876,56.0506,56.1823,40826.0
2017-06-12 10:00:00,64.03,64.08,63.84,64.03,71290.0,56.191,56.2349,56.0243,56.191,71290.0
2017-06-12 11:00:00,64.03,64.12,63.99,64.09,57246.0,56.191,56.27,56.1559,56.2437,57246.0
2017-06-12 12:00:00,64.1,64.17,64.02,64.04,41718.0,56.2525,56.3139,56.1823,56.1998,41718.0
2017-06-12 13:00:00,64.05,64.12,64.04,64.05,35265.0,56.2086,56.27,56.1998,56.2086,35265.0
2017-06-12 14:00:00,64.05,64.08,64.01,64.01,49651.0,56.2086,56.2349,56.1735,56.1735,49651.0
2017-06-12 15:00:00,64.01,64.19,64.01,64.18,129975.0,56.1735,56.3314,56.1735,56.3227,129975.0
2017-06-13 09:30:00,64.1,64.28,64.1,64.26,20828.0,56.2525,56.4104,56.2525,56.3929,20828.0
2017-06-13 10:00:00,64.25,64.31,64.15,64.29,50423.0,56.3841,56.4367,56.2963,56.4192,50423.0
2017-06-13 11:00:00,64.27,64.48,64.26,64.46,45146.0,56.4016,56.5859,56.3929,56.5684,45146.0
2017-06-13 12:00:00,64.46,64.46,64.37,64.45,34096.0,56.5684,56.5684,56.4894,56.5596,34096.0
2017-06-13 13:00:00,64.45,64.56,64.45,64.5,38012.0,56.5596,56.6561,56.5596,56.6035,38012.0
2017-06-13 14:00:00,64.51,64.58,64.47,64.49,61192.0,56.6123,56.6737,56.5772,56.5947,61192.0
2017-06-13 15:00:00,64.49,64.49,64.34,64.39,180548.0,56.5947,56.5947,56.4631,56.507,180548.0
2017-06-14 09:30:00,64.43,64.49,64.22,64.24,86351.0,56.5421,56.5947,56.3578,56.3753,86351.0
2017-06-14 10:00:00,64.26,64.27,64.12,64.12,136136.0,56.3929,56.4016,56.27,56.27,136136.0
2017-06-14 11:00:00,64.12,64.25,64.02,64.12,102813.0,56.27,56.3841,56.1823,56.27,102813.0
2017-06-14 12:00:00,64.12,64.2,64.1,64.14,71408.0,56.27,56.3402,56.2525,56.2876,71408.0
2017-06-14 13:00:00,64.14,64.16,63.99,64.01,130344.0,56.2876,56.3051,56.1559,56.1735,130344.0
2017-06-14 14:00:00,64.02,64.1,63.98,64.05,144138.0,56.1823,56.2525,56.1471,56.2086,144138.0
2017-06-14 15:00:00,64.05,64.18,63.94,64.13,295624.0,56.2086,56.3227,56.112,56.2788,295624.0
2017-06-15 09:30:00,63.95,64.31,63.9,64.31,120910.0,56.1208,56.4367,56.0769,56.4367,120910.0
2017-06-15 10:00:00,64.32,64.36,64.02,64.03,103063.0,56.4455,56.4806,56.1823,56.191,103063.0
2017-06-15 11:00:00,64.03,64.16,64.0,64.07,74772.0,56.191,56.3051,56.1647,56.2261,74772.0
2017-06-15 12:00:00,64.07,64.24,64.02,64.22,84012.0,56.2261,56.3753,56.1823,56.3578,84012.0
2017-06-15 13:00:00,64.22,64.33,64.22,64.31,109136.0,56.3578,56.4543,56.3578,56.4367,109136.0
2017-06-15 14:00:00,64.31,64.38,64.25,64.37,115918.0,56.4367,56.4982,56.3841,56.4894,115918.0
2017-06-15 15:00:00,64.37,64.88,64.36,64.85,389404.0,56.4894,56.937,56.4806,56.9106,389404.0
2017-06-16 09:30:00,64.86,65.01,64.63,64.89,193376.0,56.9194,57.0511,56.7176,56.9457,193376.0
2017-06-16 10:00:00,64.97,65.04,64.63,64.65,106831.0,57.0159,57.0774,56.7176,56.7351,106831.0
2017-06-16 11:00:00,64.65,64.65,64.42,64.57,176154.0,56.7351,56.7351,56.5333,56.6649,176154.0
2017-06-16 12:00:00,64.57,64.76,64.57,64.68,66764.0,56.6649,56.8317,56.6649,56.7615,66764.0
2017-06-16 13:00:00,64.68,64.72,64.63,64.7,55297.0,56.7615,56.7966,56.7176,56.779,55297.0
2017-06-16 14:00:00,64.7,64.74,64.57,64.59,122867.0,56.779,56.8141,56.6649,56.6825,122867.0
2017-06-16 15:00:00,64.6,64.84,64.6,64.82,276905.0,56.6912,56.9019,56.6912,56.8843,276905.0
2017-06-19 09:30:00,64.9,64.97,64.54,64.94,121139.0,56.9545,57.0159,56.6386,56.9896,121139.0
2017-06-19 10:00:00,64.93,65.02,64.85,65.0,93293.0,56.9808,57.0598,56.9106,57.0423,93293.0
2017-06-19 11:00:00,65.01,65.26,65.0,65.24,127986.0,57.0511,57.2704,57.0423,57.2529,127986.0
2017-06-19 12:00:00,65.24,65.34,65.22,65.3,63414.0,57.2529,57.3406,57.2353,57.3055,63414.0
2017-06-19 13:00:00,65.3,65.3,65.17,65.18,64516.0,57.3055,57.3055,57.1915,57.2002,64516.0
2017-06-19 14:00:00,65.18,65.19,65.06,65.1,60959.0,57.2002,57.209,57.0949,57.13,60959.0
2017-06-19 15:00:00,65.09,65.14,65.04,65.1,158315.0,57.1213,57.1651,57.0774,57.13,158315.0
2017-06-20 09:30:00,65.13,65.31,65.04,65.11,20590.0,57.1564,57.3143,57.0774,57.1388,20590.0
2017-06-20 10:00:00,65.1,65.1,64.88,64.89,50038.0,57.13,57.13,56.937,56.9457,50038.0
2017-06-20 11:00:00,64.89,64.94,64.81,64.82,58944.0,56.9457,56.9896,56.8755,56.8843,58944.0
2017-06-20 12:00:00,64.83,64.86,64.78,64.84,44541.0,56.8931,56.9194,56.8492,56.9019,44541.0
2017-06-20 13:00:00,64.84,64.88,64.71,64.72,53288.0,56.9019,56.937,56.7878,56.7966,53288.0
2017-06-20 14:00:00,64.72,64.74,64.54,64.7,57990.0,56.7966,56.8141,56.6386,56.779,57990.0
2017-06-20 15:00:00,64.7,64.71,64.53,64.56,138077.0,56.779,56.7878,56.6298,56.6561,138077.0
2017-06-21 09:30:00,64.59,64.79,64.53,64.64,42206.0,56.6825,56.858,56.6298,56.7263,42206.0
2017-06-21 10:00:00,64.61,64.61,64.36,64.37,90495.0,56.7,56.7,56.4806,56.4894,90495.0
2017-06-21 11:00:00,64.37,64.41,64.08,64.14,123664.0,56.4894,56.5245,56.2349,56.2876,123664.0
2017-06-21 12:00:00,64.13,64.2,64.03,64.05,64745.0,56.2788,56.3402,56.191,56.2086,64745.0
2017-06-21 13:00:00,64.05,64.13,63.99,64.03,75772.0,56.2086,56.2788,56.1559,56.191,75772.0
2017-06-21 14:00:00,64.02,64.12,63.99,64.0,76838.0,56.1823,56.27,56.1559,56.1647,76838.0
2017-06-21 15:00:00,63.99,64.1,63.98,64.08,160163.0,56.1559,56.2525,56.1471,56.2349,160163.0
2017-06-22 09:30:00,64.08,64.24,63.78,64.04,51164.0,56.2349,56.3753,55.9716,56.1998,51164.0
2017-06-22 10:00:00,64.05,64.05,63.73,63.86,79921.0,56.2086,56.2086,55.9278,56.0418,79921.0
2017-06-22 11:00:00,63.85,63.96,63.8,63.92,68029.0,56.0331,56.1296,55.9892,56.0945,68029.0
2017-06-22 12:00:00,63.91,63.96,63.83,63.92,78761.0,56.0857,56.1296,56.0155,56.0945,78761.0
2017-06-22 13:00:00,63.93,64.04,63.93,63.99,34129.0,56.1033,56.1998,56.1033,56.1559,34129.0
2017-06-22 14:00:00,63.99,64.01,63.92,63.98,37966.0,56.1559,56.1735,56.0945,56.1471,37966.0
2017-06-22 15:00:00,63.98,64.01,63.86,63.89,156758.0,56.1471,56.1735,56.0418,56.0682,156758.0
2017-06-23 09:30:00,63.9,64.01,63.78,63.9,46151.0,56.0769,56.1735,55.9716,56.0769,46151.0
2017-06-23 10:00:00,63.91,64.05,63.9,64.0,109649.0,56.0857,56.2086,56.0769,56.1647,109649.0
2017-06-23 11:00:00,63.99,64.0,63.75,63.76,62841.0,56.1559,56.1647,55.9453,55.9541,62841.0
2017-06-23 12:00:00,63.76,63.77,63.69,63.72,46904.0,55.9541,55.9629,55.8927,55.919,46904.0
2017-06-23 13:00:00,63.72,63.91,63.69,63.89,80693.0,55.919,56.0857,55.8927,56.0682,80693.0
2017-06-23 14:00:00,63.89,64.0,63.86,63.95,67513.0,56.0682,56.1647,56.0418,56.1208,67513.0
2017-06-23 15:00:00,63.95,64.07,63.87,64.03,238839.0,56.1208,56.2261,56.0506,56.191,238839.0
2017-06-26 09:30:00,64.18,64.18,63.98,64.07,36633.0,56.3227,56.3227,56.1471,56.2261,36633.0
2017-06-26 10:00:00,64.09,64.17,63.85,63.93,70100.0,56.2437,56.3139,56.0331,56.1033,70100.0
2017-06-26 11:00:00,63.94,64.01,63.86,63.89,45074.0,56.112,56.1735,56.0418,56.0682,45074.0
2017-06-26 12:00:00,63.89,64.03,63.89,64.0,87802.0,56.0682,56.191,56.0682,56.1647,87802.0
2017-06-26 13:00:00,64.0,64.16,63.99,64.14,84612.0,56.1647,56.3051,56.1559,56.2876,84612.0
2017-06-26 14:00:00,64.14,64.23,64.08,64.17,79546.0,56.2876,56.3665,56.2349,56.3139,79546.0
2017-06-26 15:00:00,64.18,64.27,64.03,64.05,339361.0,56.3227,56.4016,56.191,56.2086,339361.0
2017-06-27 09:30:00,63.95,64.25,63.88,63.99,74359.0,56.1208,56.3841,56.0594,56.1559,74359.0
2017-06-27 10:00:00,64.01,64.2,64.0,64.17,40964.0,56.1735,56.3402,56.1647,56.3139,40964.0
2017-06-27 11:00:00,64.17,64.24,64.13,64.19,41660.0,56.3139,56.3753,56.2788,56.3314,41660.0
2017-06-27 12:00:00,64.19,64.25,64.18,64.19,44343.0,56.3314,56.3841,56.3227,56.3314,44343.0
2017-06-27 13:00:00,64.19,64.23,64.01,64.08,49863.0,56.3314,56.3665,56.1735,56.2349,49863.0
2017-06-27 14:00:00,64.08,64.18,64.03,64.11,49054.0,56.2349,56.3227,56.191,56.2612,49054.0
2017-06-27 15:00:00,64.11,64.14,63.95,63.98,209237.0,56.2612,56.2876,56.1208,56.1471,209237.0
2017-06-28 09:30:00,64.25,64.51,64.2,64.36,33405.0,56.3841,56.6123,56.3402,56.4806,33405.0
2017-06-28 10:00:00,64.32,64.59,64.32,64.51,44194.0,56.4455,56.6825,56.4455,56.6123,44194.0
2017-06-28 11:00:00,64.49,64.54,64.41,64.54,28289.0,56.5947,56.6386,56.5245,56.6386,28289.0
2017-06-28 12:00:00,64.51,64.51,64.19,64.25,48904.0,56.6123,56.6123,56.3314,56.3841,48904.0
2017-06-28 13:00:00,64.26,64.36,64.26,64.26,32452.0,56.3929,56.4806,56.3929,56.3929,32452.0
2017-06-28 14:00:00,64.27,64.33,64.25,64.29,45156.0,56.4016,56.4543,56.3841,56.4192,45156.0
2017-06-28 15:00:00,64.3,64.38,64.21,64.24,149885.0,56.428,56.4982,56.349,56.3753,149885.0
2017-06-29 09:30:00,63.96,64.05,63.41,63.59,49862.0,56.4137,56.493,55.9286,56.0873,49862.0
2017-06-29 10:00:00,63.59,63.73,63.3,63.39,115794.0,56.0873,56.2108,55.8315,55.9109,115794.0
2017-06-29 11:00:00,63.38,63.4,63.09,63.16,103223.0,55.9021,55.9197,55.6463,55.7081,103223.0
2017-06-29 12:00:00,63.16,63.2,63.01,63.03,80763.0,55.7081,55.7433,55.5757,55.5934,80763.0
2017-06-29 13:00:00,63.02,63.05,62.76,62.9,89053.0,55.5846,55.611,55.3552,55.4787,89053.0
2017-06-29 14:00:00,62.88,63.01,62.84,62.99,132402.0,55.4611,55.5757,55.4258,55.5581,132402.0
2017-06-29 15:00:00,62.99,63.36,62.93,63.24,466901.0,55.5581,55.8845,55.5052,55.7786,466901.0
2017-06-30 09:30:00,63.6,63.86,63.57,63.71,60498.0,56.0961,56.3255,56.0697,56.1932,60498.0
2017-06-30 10:00:00,63.68,63.81,63.52,63.75,63810.0,56.1667,56.2814,56.0256,56.2284,63810.0
2017-06-30 11:00:00,63.71,63.8,63.58,63.7,55624.0,56.1932,56.2725,56.0785,56.1843,55624.0
2017-06-30 12:00:00,63.7,63.77,63.61,63.66,50005.0,56.1843,56.2461,56.105,56.1491,50005.0
2017-06-30 13:00:00,63.65,63.78,63.65,63.76,58865.0,56.1402,56.2549,56.1402,56.2373,58865.0
2017-06-30 14:00:00,63.76,63.85,63.74,63.81,93208.0,56.2373,56.3166,56.2196,56.2814,93208.0
2017-06-30 15:00:00,63.81,63.99,63.74,63.75,280551.0,56.2814,56.4401,56.2196,56.2284,280551.0
2017-07-03 09:30:00,63.83,63.99,63.73,63.79,46919.0,56.299,56.4401,56.2108,56.2637,46919.0
2017-07-03 10:00:00,63.8,64.1,63.8,64.1,54484.0,56.2725,56.5371,56.2725,56.5371,54484.0
2017-07-03 11:00:00,64.09,64.18,63.96,64.06,77700.0,56.5283,56.6077,56.4137,56.5019,77700.0
2017-07-03 12:00:00,64.06,64.06,63.79,63.8,158618.0,56.5019,56.5019,56.2637,56.2725,158618.0
2017-07-05 09:30:00,63.85,63.98,63.57,63.9,51957.0,56.3166,56.4313,56.0697,56.3607,51957.0
2017-07-05 10:00:00,63.92,64.11,63.78,63.87,112776.0,56.3784,56.546,56.2549,56.3343,112776.0
2017-07-05 11:00:00,63.88,63.98,63.83,63.87,67004.0,56.3431,56.4313,56.299,56.3343,67004.0
2017-07-05 12:00:00,63.88,64.01,63.85,64.0,39735.0,56.3431,56.4578,56.3166,56.4489,39735.0
2017-07-05 13:00:00,64.0,64.02,63.91,63.99,52188.0,56.4489,56.4666,56.3696,56.4401,52188.0
2017-07-05 14:00:00,63.98,64.02,63.83,63.9,69286.0,56.4313,56.4666,56.299,56.3607,69286.0
2017-07-05 15:00:00,63.9,64.04,63.87,63.99,180403.0,56.3607,56.4842,56.3343,56.4401,180403.0
2017-07-06 09:30:00,63.88,63.88,63.45,63.67,35378.0,56.3431,56.3431,55.9638,56.1579,35378.0
2017-07-06 10:00:00,63.68,63.7,63.48,63.65,57367.0,56.1667,56.1843,55.9903,56.1402,57367.0
2017-07-06 11:00:00,63.67,63.77,63.61,63.7,63452.0,56.1579,56.2461,56.105,56.1843,63452.0
2017-07-06 12:00:00,63.7,63.75,63.57,63.72,61631.0,56.1843,56.2284,56.0697,56.202,61631.0
2017-07-06 13:00:00,63.73,63.79,63.67,63.69,62732.0,56.2108,56.2637,56.1579,56.1755,62732.0
2017-07-06 14:00:00,63.69,63.72,63.58,63.62,72957.0,56.1755,56.202,56.0785,56.1138,72957.0
2017-07-06 15:00:00,63.61,63.63,63.49,63.57,195663.0,56.105,56.1226,55.9991,56.0697,195663.0
2017-07-07 09:30:00,63.71,63.91,63.65,63.88,33705.0,56.1932,56.3696,56.1402,56.3431,33705.0
2017-07-07 10:00:00,63.85,64.07,63.77,63.99,88216.0,56.3166,56.5107,56.2461,56.4401,88216.0
2017-07-07 11:00:00,63.99,64.15,63.93,64.11,52224.0,56.4401,56.5812,56.3872,56.546,52224.0
2017-07-07 12:00:00,64.11,64.2,64.11,64.2,41301.0,56.546,56.6253,56.546,56.6253,41301.0
2017-07-07 13:00:00,64.19,64.24,64.13,64.14,38618.0,56.6165,56.6606,56.5636,56.5724,38618.0
2017-07-07 14:00:00,64.14,64.17,64.03,64.05,51513.0,56.5724,56.5989,56.4754,56.493,51513.0
2017-07-07 15:00:00,64.05,64.14,64.02,64.08,120336.0,56.493,56.5724,56.4666,56.5195,120336.0
2017-07-10 09:30:00,64.19,64.32,64.08,64.3,29530.0,56.6165,56.7312,56.5195,56.7135,29530.0
2017-07-10 10:00:00,64.29,64.45,64.25,64.4,44063.0,56.7047,56.8459,56.6694,56.8018,44063.0
2017-07-10 11:00:00,64.4,64.48,64.37,64.38,35535.0,56.8018,56.8723,56.7753,56.7841,35535.0
2017-07-10 12:00:00,64.39,64.47,64.34,64.44,42155.0,56.7929,56.8635,56.7488,56.837,42155.0
2017-07-10 13:00:00,64.44,64.47,64.43,64.46,41798.0,56.837,56.8635,56.8282,56.8547,41798.0
2017-07-10 14:00:00,64.46,64.47,64.35,64.46,72060.0,56.8547,56.8635,56.7576,56.8547,72060.0
2017-07-10 15:00:00,64.46,64.51,64.33,64.36,213325.0,56.8547,56.8988,56.74,56.7665,213325.0
2017-07-11 09:30:00,64.41,64.64,64.37,64.44,54654.0,56.8106,57.0134,56.7753,56.837,54654.0
2017-07-11 10:00:00,64.43,64.59,64.41,64.54,75025.0,56.8282,56.9693,56.8106,56.9252,75025.0
2017-07-11 11:00:00,64.54,64.54,64.15,64.3,67416.0,56.9252,56.9252,56.5812,56.7135,67416.0
2017-07-11 12:00:00,64.31,64.31,64.11,64.22,44946.0,56.7224,56.7224,56.546,56.643,44946.0
2017-07-11 13:00:00,64.23,64.25,64.12,64.22,47666.0,56.6518,56.6694,56.5548,56.643,47666.0
2017-07-11 14:00:00,64.23,64.29,64.17,64.25,51475.0,56.6518,56.7047,56.5989,56.6694,51475.0
2017-07-11 15:00:00,64.25,64.3,64.2,64.24,159664.0,56.6694,56.7135,56.6253,56.6606,159664.0
2017-07-12 09:30:00,64.56,64.8,64.53,64.79,38555.0,56.9429,57.1546,56.9164,57.1457,38555.0
2017-07-12 10:00:00,64.76,64.77,64.48,64.49,50099.0,57.1193,57.1281,56.8723,56.8811,50099.0
2017-07-12 11:00:00,64.49,64.51,64.34,64.41,68981.0,56.8811,56.8988,56.7488,56.8106,68981.0
2017-07-12 12:00:00,64.42,64.43,64.35,64.39,36281.0,56.8194,56.8282,56.7576,56.7929,36281.0
2017-07-12 13:00:00,64.4,64.43,64.33,64.43,37232.0,56.8018,56.8282,56.74,56.8282,37232.0
2017-07-12 14:00:00,64.43,64.49,64.41,64.42,54386.0,56.8282,56.8811,56.8106,56.8194,54386.0
2017-07-12 15:00:00,64.42,64.5,64.41,64.44,179973.0,56.8194,56.89,56.8106,56.837,179973.0
2017-07-13 09:30:00,64.49,64.67,64.09,64.09,41538.0,56.8811,57.0399,56.5283,56.5283,41538.0
2017-07-13 10:00:00,64.11,64.22,63.96,64.01,82108.0,56.546,56.643,56.4137,56.4578,82108.0
2017-07-13 11:00:00,64.01,64.29,64.0,64.29,105476.0,56.4578,56.7047,56.4489,56.7047,105476.0
2017-07-13 12:00:00,64.3,64.37,64.24,64.3,39566.0,56.7135,56.7753,56.6606,56.7135,39566.0
2017-07-13 13:00:00,64.3,64.36,64.22,64.33,48349.0,56.7135,56.7665,56.643,56.74,48349.0
2017-07-13 14:00:00,64.34,64.38,64.24,64.35,81560.0,56.7488,56.7841,56.6606,56.7576,81560.0
2017-07-13 15:00:00,64.33,64.38,64.25,64.31,206069.0,56.74,56.7841,56.6694,56.7224,206069.0
2017-07-14 09:30:00,64.33,64.51,64.2,64.4,20018.0,56.74,56.8988,56.6253,56.8018,20018.0
2017-07-14 10:00:00,64.39,64.46,64.26,64.44,65112.0,56.7929,56.8547,56.6783,56.837,65112.0
2017-07-14 11:00:00,64.43,64.43,64.33,64.39,34354.0,56.8282,56.8282,56.74,56.7929,34354.0
2017-07-14 12:00:00,64.37,64.45,64.35,64.43,26495.0,56.7753,56.8459,56.7576,56.8282,26495.0
2017-07-14 13:00:00,64.43,64.51,64.4,64.46,34785.0,56.8282,56.8988,56.8018,56.8547,34785.0
2017-07-14 14:00:00,64.45,64.52,64.43,64.48,45556.0,56.8459,56.9076,56.8282,56.8723,45556.0
2017-07-14 15:00:00,64.47,64.59,64.44,64.47,178592.0,56.8635,56.9693,56.837,56.8635,178592.0
2017-07-17 09:30:00,64.42,64.57,64.22,64.35,61227.0,56.8194,56.9517,56.643,56.7576,61227.0
2017-07-17 10:00:00,64.35,64.57,64.29,64.55,62513.0,56.7576,56.9517,56.7047,56.9341,62513.0
2017-07-17 11:00:00,64.55,64.6,64.46,64.54,42902.0,56.9341,56.9782,56.8547,56.9252,42902.0
2017-07-17 12:00:00,64.53,64.57,64.49,64.55,40522.0,56.9164,56.9517,56.8811,56.9341,40522.0
2017-07-17 13:00:00,64.55,64.58,64.53,64.54,42370.0,56.9341,56.9605,56.9164,56.9252,42370.0
2017-07-17 14:00:00,64.54,64.63,64.47,64.61,93330.0,56.9252,57.0046,56.8635,56.987,93330.0
2017-07-17 15:00:00,64.62,64.69,64.6,64.63,171602.0,56.9958,57.0575,56.9782,57.0046,171602.0
2017-07-18 09:30:00,64.67,64.8,64.39,64.7,39755.0,57.0399,57.1546,56.7929,57.0664,39755.0
2017-07-18 10:00:00,64.69,64.92,64.62,64.9,58942.0,57.0575,57.2604,56.9958,57.2428,58942.0
2017-07-18 11:00:00,64.89,65.0,64.81,64.97,70670.0,57.2339,57.331,57.1634,57.3045,70670.0
2017-07-18 12:00:00,64.97,64.99,64.89,64.93,31454.0,57.3045,57.3221,57.2339,57.2692,31454.0
2017-07-18 13:00:00,64.92,64.97,64.82,64.85,38667.0,57.2604,57.3045,57.1722,57.1987,38667.0
2017-07-18 14:00:00,64.85,64.91,64.8,64.8,66561.0,57.1987,57.2516,57.1546,57.1546,66561.0
2017-07-18 15:00:00,64.8,64.87,64.75,64.83,148478.0,57.1546,57.2163,57.1105,57.181,148478.0
2017-07-19 09:30:00,64.93,64.96,64.58,64.87,44558.0,57.2692,57.2957,56.9605,57.2163,44558.0
2017-07-19 10:00:00,64.87,64.88,64.69,64.74,102024.0,57.2163,57.2251,57.0575,57.1016,102024.0
2017-07-19 11:00:00,64.74,64.76,64.61,64.66,151851.0,57.1016,57.1193,56.987,57.0311,151851.0
2017-07-19 12:00:00,64.66,64.68,64.58,64.62,51724.0,57.0311,57.0487,56.9605,56.9958,51724.0
2017-07-19 13:00:00,64.61,64.7,64.6,64.69,68466.0,56.987,57.0664,56.9782,57.0575,68466.0
2017-07-19 14:00:00,64.7,64.74,64.64,64.69,60828.0,57.0664,57.1016,57.0134,57.0575,60828.0
2017-07-19 15:00:00,64.69,64.74,64.63,64.73,200724.0,57.0575,57.1016,57.0046,57.0928,200724.0
2017-07-20 09:30:00,64.73,64.83,64.67,64.82,72645.0,57.0928,57.181,57.0399,57.1722,72645.0
2017-07-20 10:00:00,64.81,64.93,64.73,64.88,67594.0,57.1634,57.2692,57.0928,57.2251,67594.0
2017-07-20 11:00:00,64.87,64.92,64.8,64.81,29999.0,57.2163,57.2604,57.1546,57.1634,29999.0
2017-07-20 12:00:00,64.81,64.88,64.76,64.8,37736.0,57.1634,57.2251,57.1193,57.1546,37736.0
2017-07-20 13:00:00,64.8,64.86,64.8,64.81,31331.0,57.1546,57.2075,57.1546,57.1634,31331.0
2017-07-20 14:00:00,64.81,64.81,64.72,64.77,45322.0,57.1634,57.1634,57.084,57.1281,45322.0
2017-07-20 15:00:00,64.77,64.81,64.74,64.78,136351.0,57.1281,57.1634,57.1016,57.1369,136351.0
2017-07-21 09:30:00,64.62,64.99,64.62,64.84,103532.0,56.9958,57.3221,56.9958,57.1898,103532.0
2017-07-21 10:00:00,64.85,64.94,64.72,64.79,66441.0,57.1987,57.278,57.084,57.1457,66441.0
2017-07-21 11:00:00,64.77,64.85,64.76,64.84,53250.0,57.1281,57.1987,57.1193,57.1898,53250.0
2017-07-21 12:00:00,64.84,64.86,64.73,64.84,62780.0,57.1898,57.2075,57.0928,57.1898,62780.0
2017-07-21 13:00:00,64.84,64.84,64.71,64.77,42704.0,57.1898,57.1898,57.0752,57.1281,42704.0
2017-07-21 14:00:00,64.78,64.89,64.78,64.86,58870.0,57.1369,57.2339,57.1369,57.2075,58870.0
2017-07-21 15:00:00,64.87,64.93,64.79,64.91,214383.0,57.2163,57.2692,57.1457,57.2516,214383.0
2017-07-24 09:30:00,64.9,64.99,64.61,64.68,56690.0,57.2428,57.3221,56.987,57.0487,56690.0
2017-07-24 10:00:00,64.68,64.8,64.56,64.57,60108.0,57.0487,57.1546,56.9429,56.9517,60108.0
2017-07-24 11:00:00,64.58,64.66,64.53,64.61,44519.0,56.9605,57.0311,56.9164,56.987,44519.0
2017-07-24 12:00:00,64.6,64.61,64.49,64.53,29905.0,56.9782,56.987,56.8811,56.9164,29905.0
2017-07-24 13:00:00,64.54,64.56,64.48,64.55,34689.0,56.9252,56.9429,56.8723,56.9341,34689.0
2017-07-24 14:00:00,64.56,64.59,64.53,64.59,35096.0,56.9429,56.9693,56.9164,56.9693,35096.0
2017-07-24 15:00:00,64.59,64.67,64.5,64.53,208895.0,56.9693,57.0399,56.89,56.9164,208895.0
2017-07-25 09:30:00,64.73,64.77,64.52,64.62,60395.0,57.0928,57.1281,56.9076,56.9958,60395.0
2017-07-25 10:00:00,64.62,65.07,64.61,65.06,175353.0,56.9958,57.3927,56.987,57.3839,175353.0
2017-07-25 11:00:00,65.07,65.26,65.04,65.07,65063.0,57.3927,57.5603,57.3662,57.3927,65063.0
2017-07-25 12:00:00,65.07,65.19,65.07,65.13,50845.0,57.3927,57.4985,57.3927,57.4456,50845.0
2017-07-25 13:00:00,65.13,65.15,65.05,65.11,40673.0,57.4456,57.4633,57.3751,57.428,40673.0
2017-07-25 14:00:00,65.12,65.13,64.89,64.92,108010.0,57.4368,57.4456,57.2339,57.2604,108010.0
2017-07-25 15:00:00,64.92,65.05,64.9,64.99,199028.0,57.2604,57.3751,57.2428,57.3221,199028.0
2017-07-26 09:30:00,65.19,65.25,64.53,64.75,95959.0,57.4985,57.5515,56.9164,57.1105,95959.0
2017-07-26 10:00:00,64.77,64.83,64.56,64.77,105315.0,57.1281,57.181,56.9429,57.1281,105315.0
2017-07-26 11:00:00,64.77,64.8,64.58,64.58,55022.0,57.1281,57.1546,56.9605,56.9605,55022.0
2017-07-26 12:00:00,64.6,64.71,64.58,64.66,74627.0,56.9782,57.0752,56.9605,57.0311,74627.0
2017-07-26 13:00:00,64.66,64.73,64.65,64.73,43485.0,57.0311,57.0928,57.0223,57.0928,43485.0
2017-07-26 14:00:00,64.73,64.86,64.72,64.8,84469.0,57.0928,57.2075,57.084,57.1546,84469.0
2017-07-26 15:00:00,64.8,64.85,64.71,64.8,194430.0,57.1546,57.1987,57.0752,57.1546,194430.0
2017-07-27 09:30:00,64.8,64.98,64.65,64.87,29090.0,57.1546,57.3133,57.0223,57.2163,29090.0
2017-07-27 10:00:00,64.87,65.0,64.69,64.89,74233.0,57.2163,57.331,57.0575,57.2339,74233.0
2017-07-27 11:00:00,64.91,64.97,64.8,64.91,52959.0,57.2516,57.3045,57.1546,57.2516,52959.0
2017-07-27 12:00:00,64.9,65.16,64.83,65.14,68921.0,57.2428,57.4721,57.181,57.4544,68921.0
2017-07-27 13:00:00,65.15,65.19,65.01,65.1,71002.0,57.4633,57.4985,57.3398,57.4192,71002.0
2017-07-27 14:00:00,65.11,65.19,65.01,65.07,112034.0,57.428,57.4985,57.3398,57.3927,112034.0
2017-07-27 15:00:00,65.07,65.47,65.04,65.47,445265.0,57.3927,57.7455,57.3662,57.7455,445265.0
2017-07-28 09:30:00,65.54,65.54,64.93,64.97,119411.0,57.8072,57.8072,57.2692,57.3045,119411.0
2017-07-28 10:00:00,64.96,64.97,63.92,64.17,146389.0,57.2957,57.3045,56.3784,56.5989,146389.0
2017-07-28 11:00:00,64.17,64.34,64.0,64.25,105874.0,56.5989,56.7488,56.4489,56.6694,105874.0
2017-07-28 12:00:00,64.23,64.27,63.78,63.89,187955.0,56.6518,56.6871,56.2549,56.3519,187955.0
2017-07-28 13:00:00,63.87,64.0,63.85,63.95,117955.0,56.3343,56.4489,56.3166,56.4048,117955.0
2017-07-28 14:00:00,63.99,64.24,63.94,64.15,148201.0,56.4401,56.6606,56.396,56.5812,148201.0
2017-07-28 15:00:00,64.16,64.35,64.16,64.28,478142.0,56.5901,56.7576,56.5901,56.6959,478142.0
2017-07-31 09:30:00,64.48,64.5,64.29,64.43,40329.0,56.8723,56.89,56.7047,56.8282,40329.0
2017-07-31 10:00:00,64.4,64.42,64.15,64.2,101266.0,56.8018,56.8194,56.5812,56.6253,101266.0
2017-07-31 11:00:00,64.21,64.34,64.2,64.34,75135.0,56.6342,56.7488,56.6253,56.7488,75135.0
2017-07-31 12:00:00,64.32,64.37,64.19,64.19,56082.0,56.7312,56.7753,56.6165,56.6165,56082.0
2017-07-31 13:00:00,64.21,64.45,64.2,64.44,50204.0,56.6342,56.8459,56.6253,56.837,50204.0
2017-07-31 14:00:00,64.43,64.44,64.29,64.39,59486.0,56.8282,56.837,56.7047,56.7929,59486.0
2017-07-31 15:00:00,64.38,64.48,64.21,64.23,308822.0,56.7841,56.8723,56.6342,56.6518,308822.0
2017-08-01 09:30:00,64.49,64.88,64.27,64.57,128733.0,56.8811,57.2251,56.6871,56.9517,128733.0
2017-08-01 10:00:00,64.57,64.62,64.27,64.41,108461.0,56.9517,56.9958,56.6871,56.8106,108461.0
2017-08-01 11:00:00,64.41,64.56,64.32,64.48,82810.0,56.8106,56.9429,56.7312,56.8723,82810.0
2017-08-01 12:00:00,64.48,64.54,64.46,64.51,60521.0,56.8723,56.9252,56.8547,56.8988,60521.0
2017-08-01 13:00:00,64.51,64.55,64.45,64.49,51182.0,56.8988,56.9341,56.8459,56.8811,51182.0
2017-08-01 14:00:00,64.5,64.52,64.4,64.5,63910.0,56.89,56.9076,56.8018,56.89,63910.0
2017-08-01 15:00:00,64.49,64.58,64.45,64.53,215063.0,56.8811,56.9605,56.8459,56.9164,215063.0
2017-08-02 09:30:00,64.52,64.52,64.19,64.42,39246.0,56.9076,56.9076,56.6165,56.8194,39246.0
2017-08-02 10:00:00,64.42,64.66,64.41,64.48,43879.0,56.8194,57.0311,56.8106,56.8723,43879.0
2017-08-02 11:00:00,64.49,64.62,64.47,64.48,80435.0,56.8811,56.9958,56.8635,56.8723,80435.0
2017-08-02 12:00:00,64.49,64.54,64.44,64.51,54293.0,56.8811,56.9252,56.837,56.8988,54293.0
2017-08-02 13:00:00,64.5,64.55,64.45,64.47,57869.0,56.89,56.9341,56.8459,56.8635,57869.0
2017-08-02 14:00:00,64.47,64.61,64.46,64.59,67977.0,56.8635,56.987,56.8547,56.9693,67977.0
2017-08-02 15:00:00,64.6,64.6,64.49,64.56,188465.0,56.9782,56.9782,56.8811,56.9429,188465.0
2017-08-03 09:30:00,64.46,64.86,64.46,64.86,48242.0,56.8547,57.2075,56.8547,57.2075,48242.0
2017-08-03 10:00:00,64.85,64.95,64.75,64.81,83327.0,57.1987,57.2869,57.1105,57.1634,83327.0
2017-08-03 11:00:00,64.8,64.9,64.69,64.77,47750.0,57.1546,57.2428,57.0575,57.1281,47750.0
2017-08-03 12:00:00,64.77,64.9,64.77,64.87,24392.0,57.1281,57.2428,57.1281,57.2163,24392.0
2017-08-03 13:00:00,64.87,64.88,64.76,64.77,32633.0,57.2163,57.2251,57.1193,57.1281,32633.0
2017-08-03 14:00:00,64.78,64.81,64.74,64.79,57634.0,57.1369,57.1634,57.1016,57.1457,57634.0
2017-08-03 15:00:00,64.8,64.8,64.72,64.79,201553.0,57.1546,57.1546,57.084,57.1457,201553.0
2017-08-04 09:30:00,64.79,64.98,64.7,64.74,45128.0,57.1457,57.3133,57.0664,57.1016,45128.0
2017-08-04 10:00:00,64.74,64.76,64.55,64.55,35128.0,57.1016,57.1193,56.9341,56.9341,35128.0
2017-08-04 11:00:00,64.55,64.74,64.53,64.64,36713.0,56.9341,57.1016,56.9164,57.0134,36713.0
2017-08-04 12:00:00,64.63,64.64,64.44,64.52,38693.0,57.0046,57.0134,56.837,56.9076,38693.0
2017-08-04 13:00:00,64.53,64.64,64.53,64.59,35339.0,56.9164,57.0134,56.9164,56.9693,35339.0
2017-08-04 14:00:00,64.59,64.64,64.57,64.59,49618.0,56.9693,57.0134,56.9517,56.9693,49618.0
2017-08-04 15:00:00,64.6,64.73,64.59,64.71,155938.0,56.9782,57.0928,56.9693,57.0752,155938.0
2017-08-07 09:30:00,64.8,64.9,64.61,64.8,45162.0,57.1546,57.2428,56.987,57.1546,45162.0
2017-08-07 10:00:00,64.8,64.81,64.69,64.74,47720.0,57.1546,57.1634,57.0575,57.1016,47720.0
2017-08-07 11:00:00,64.75,64.76,64.66,64.66,43000.0,57.1105,57.1193,57.0311,57.0311,43000.0
2017-08-07 12:00:00,64.66,64.75,64.59,64.71,55035.0,57.0311,57.1105,56.9693,57.0752,55035.0
2017-08-07 13:00:00,64.71,64.74,64.66,64.72,47602.0,57.0752,57.1016,57.0311,57.084,47602.0
2017-08-07 14:00:00,64.72,64.72,64.63,64.69,57655.0,57.084,57.084,57.0046,57.0575,57655.0
2017-08-07 15:00:00,64.7,64.76,64.62,64.69,183493.0,57.0664,57.1193,56.9958,57.0575,183493.0
2017-08-08 09:30:00,64.65,64.75,64.5,64.56,34210.0,57.0223,57.1105,56.89,56.9429,34210.0
2017-08-08 10:00:00,64.58,64.77,64.57,64.76,46957.0,56.9605,57.1281,56.9517,57.1193,46957.0
2017-08-08 11:00:00,64.75,64.75,64.61,64.68,50461.0,57.1105,57.1105,56.987,57.0487,50461.0
2017-08-08 12:00:00,64.7,64.82,64.53,64.56,50673.0,57.0664,57.1722,56.9164,56.9429,50673.0
2017-08-08 13:00:00,64.57,64.57,64.44,64.5,62604.0,56.9517,56.9517,56.837,56.89,62604.0
2017-08-08 14:00:00,64.51,64.52,64.46,64.49,70269.0,56.8988,56.9076,56.8547,56.8811,70269.0
2017-08-08 15:00:00,64.5,64.52,64.4,64.44,222916.0,56.89,56.9076,56.8018,56.837,222916.0
2017-08-09 09:30:00,64.51,64.72,64.38,64.72,32954.0,56.8988,57.084,56.7841,57.084,32954.0
2017-08-09 10:00:00,64.66,64.66,64.47,64.5,38737.0,57.0311,57.0311,56.8635,56.89,38737.0
2017-08-09 11:00:00,64.5,64.56,64.42,64.55,46616.0,56.89,56.9429,56.8194,56.9341,46616.0
2017-08-09 12:00:00,64.54,64.56,64.45,64.49,35522.0,56.9252,56.9429,56.8459,56.8811,35522.0
2017-08-09 13:00:00,64.47,64.5,64.36,64.38,29916.0,56.8635,56.89,56.7665,56.7841,29916.0
2017-08-09 14:00:00,64.38,64.43,64.34,64.37,34366.0,56.7841,56.8282,56.7488,56.7753,34366.0
2017-08-09 15:00:00,64.37,64.41,64.27,64.38,143606.0,56.7753,56.8106,56.6871,56.7841,143606.0
2017-08-10 09:30:00,64.2,64.46,64.09,64.26,76609.0,56.6253,56.8547,56.5283,56.6783,76609.0
2017-08-10 10:00:00,64.26,64.33,64.21,64.28,53141.0,56.6783,56.74,56.6342,56.6959,53141.0
2017-08-10 11:00:00,64.27,64.29,64.2,64.29,38511.0,56.6871,56.7047,56.6253,56.7047,38511.0
2017-08-10 12:00:00,64.3,64.31,64.21,64.29,45583.0,56.7135,56.7224,56.6342,56.7047,45583.0
2017-08-10 13:00:00,64.3,64.4,64.29,64.33,63378.0,56.7135,56.8018,56.7047,56.74,63378.0
2017-08-10 14:00:00,64.31,64.46,64.28,64.28,81174.0,56.7224,56.8547,56.6959,56.6959,81174.0
2017-08-10 15:00:00,64.3,64.3,64.04,64.07,181598.0,56.7135,56.7135,56.4842,56.5107,181598.0
2017-08-11 09:30:00,64.2,64.3,64.0,64.28,49535.0,56.6253,56.7135,56.4489,56.6959,49535.0
2017-08-11 10:00:00,64.29,64.33,64.19,64.31,87967.0,56.7047,56.74,56.6165,56.7224,87967.0
2017-08-11 11:00:00,64.31,64.49,64.28,64.46,54073.0,56.7224,56.8811,56.6959,56.8547,54073.0
2017-08-11 12:00:00,64.45,64.46,64.29,64.32,41857.0,56.8459,56.8547,56.7047,56.7312,41857.0
2017-08-11 13:00:00,64.32,64.32,64.16,64.21,55087.0,56.7312,56.7312,56.5901,56.6342,55087.0
2017-08-11 14:00:00,64.22,64.23,64.08,64.11,39566.0,56.643,56.6518,56.5195,56.546,39566.0
2017-08-11 15:00:00,64.12,64.14,63.98,63.99,133049.0,56.5548,56.5724,56.4313,56.4401,133049.0
2017-08-14 09:30:00,64.19,64.58,64.13,64.43,41624.0,56.6165,56.9605,56.5636,56.8282,41624.0
2017-08-14 10:00:00,64.47,64.6,64.38,64.55,44314.0,56.8635,56.9782,56.7841,56.9341,44314.0
2017-08-14 11:00:00,64.56,64.61,64.46,64.61,43916.0,56.9429,56.987,56.8547,56.987,43916.0
2017-08-14 12:00:00,64.61,64.64,64.55,64.59,33186.0,56.987,57.0134,56.9341,56.9693,33186.0
2017-08-14 13:00:00,64.58,64.61,64.52,64.53,40284.0,56.9605,56.987,56.9076,56.9164,40284.0
2017-08-14 14:00:00,64.54,64.56,64.48,64.53,44953.0,56.9252,56.9429,56.8723,56.9164,44953.0
2017-08-14 15:00:00,64.54,64.66,64.49,64.59,202984.0,56.9252,57.0311,56.8811,56.9693,202984.0
2017-08-15 09:30:00,64.59,64.7,64.52,64.69,28841.0,56.9693,57.0664,56.9076,57.0575,28841.0
2017-08-15 10:00:00,64.7,64.77,64.6,64.71,73694.0,57.0664,57.1281,56.9782,57.0752,73694.0
2017-08-15 11:00:00,64.71,64.73,64.64,64.68,35455.0,57.0752,57.0928,57.0134,57.0487,35455.0
2017-08-15 12:00:00,64.68,64.69,64.57,64.6,41279.0,57.0487,57.0575,56.9517,56.9782,41279.0
2017-08-15 13:00:00,64.59,64.61,64.53,64.57,29202.0,56.9693,56.987,56.9164,56.9517,29202.0
2017-08-15 14:00:00,64.57,64.61,64.54,64.6,37396.0,56.9517,56.987,56.9252,56.9782,37396.0
2017-08-15 15:00:00,64.59,64.63,64.53,64.55,102447.0,56.9693,57.0046,56.9164,56.9341,102447.0
2017-08-16 09:30:00,64.59,64.83,64.59,64.8,31038.0,56.9693,57.181,56.9693,57.1546,31038.0
2017-08-16 10:00:00,64.77,64.9,64.76,64.88,30094.0,57.1281,57.2428,57.1193,57.2251,30094.0
2017-08-16 11:00:00,64.87,64.98,64.73,64.74,41652.0,57.2163,57.3133,57.0928,57.1016,41652.0
2017-08-16 12:00:00,64.75,64.81,64.71,64.77,45147.0,57.1105,57.1634,57.0752,57.1281,45147.0
2017-08-16 13:00:00,64.76,64.79,64.59,64.73,42252.0,57.1193,57.1457,56.9693,57.0928,42252.0
2017-08-16 14:00:00,64.77,64.79,64.64,64.67,36008.0,57.1281,57.1457,57.0134,57.0399,36008.0
2017-08-16 15:00:00,64.68,64.72,64.6,64.66,119830.0,57.0487,57.084,56.9782,57.0311,119830.0
2017-08-17 09:30:00,64.57,64.75,64.53,64.69,27712.0,56.9517,57.1105,56.9164,57.0575,27712.0
2017-08-17 10:00:00,64.71,64.71,64.55,64.66,139276.0,57.0752,57.0752,56.9341,57.0311,139276.0
2017-08-17 11:00:00,64.65,64.78,64.64,64.66,49273.0,57.0223,57.1369,57.0134,57.0311,49273.0
2017-08-17 12:00:00,64.66,64.66,64.52,64.54,33074.0,57.0311,57.0311,56.9076,56.9252,33074.0
2017-08-17 13:00:00,64.56,64.69,64.43,64.54,128294.0,56.9429,57.0575,56.8282,56.9252,128294.0
2017-08-17 14:00:00,64.55,64.55,64.43,64.51,40597.0,56.9341,56.9341,56.8282,56.8988,40597.0
2017-08-17 15:00:00,64.49,64.49,64.08,64.13,187308.0,56.8811,56.8811,56.5195,56.5636,187308.0
2017-08-18 09:30:00,64.13,64.23,63.89,64.05,125219.0,56.5636,56.6518,56.3519,56.493,125219.0
2017-08-18 10:00:00,64.07,64.26,64.03,64.07,66256.0,56.5107,56.6783,56.4754,56.5107,66256.0
2017-08-18 11:00:00,64.07,64.29,64.06,64.26,51255.0,56.5107,56.7047,56.5019,56.6783,51255.0
2017-08-18 12:00:00,64.25,64.38,64.21,64.34,25993.0,56.6694,56.7841,56.6342,56.7488,25993.0
2017-08-18 13:00:00,64.33,64.37,64.28,64.32,31636.0,56.74,56.7753,56.6959,56.7312,31636.0
2017-08-18 14:00:00,64.32,64.33,64.2,64.21,55381.0,56.7312,56.74,56.6253,56.6342,55381.0
2017-08-18 15:00:00,64.22,64.22,63.87,63.89,157116.0,56.643,56.643,56.3343,56.3519,157116.0
2017-08-21 09:30:00,63.9,64.19,63.61,64.01,42213.0,56.3607,56.6165,56.105,56.4578,42213.0
2017-08-21 10:00:00,64.01,64.27,63.98,64.24,109697.0,56.4578,56.6871,56.4313,56.6606,109697.0
2017-08-21 11:00:00,64.26,64.3,64.2,64.23,74356.0,56.6783,56.7135,56.6253,56.6518,74356.0
2017-08-21 12:00:00,64.23,64.34,64.2,64.25,70088.0,56.6518,56.7488,56.6253,56.6694,70088.0
2017-08-21 13:00:00,64.25,64.28,64.22,64.24,65007.0,56.6694,56.6959,56.643,56.6606,65007.0
2017-08-21 14:00:00,64.24,64.25,64.19,64.21,101781.0,56.6606,56.6694,56.6165,56.6342,101781.0
2017-08-21 15:00:00,64.22,64.29,64.15,64.16,292344.0,56.643,56.7047,56.5812,56.5901,292344.0
2017-08-22 09:30:00,64.36,64.48,64.21,64.26,52614.0,56.7665,56.8723,56.6342,56.6783,52614.0
2017-08-22 10:00:00,64.27,64.49,64.26,64.45,57237.0,56.6871,56.8811,56.6783,56.8459,57237.0
2017-08-22 11:00:00,64.46,64.7,64.44,64.65,95271.0,56.8547,57.0664,56.837,57.0223,95271.0
2017-08-22 12:00:00,64.63,64.66,64.57,64.65,36145.0,57.0046,57.0311,56.9517,57.0223,36145.0
2017-08-22 13:00:00,64.65,64.66,64.58,64.61,35435.0,57.0223,57.0311,56.9605,56.987,35435.0
2017-08-22 14:00:00,64.59,64.83,64.59,64.8,87591.0,56.9693,57.181,56.9693,57.1546,87591.0
2017-08-22 15:00:00,64.81,64.86,64.76,64.85,187716.0,57.1634,57.2075,57.1193,57.1987,187716.0
2017-08-23 09:30:00,64.55,64.82,64.51,64.57,38008.0,56.9341,57.1722,56.8988,56.9517,38008.0
2017-08-23 10:00:00,64.54,64.62,64.48,64.56,34169.0,56.9252,56.9958,56.8723,56.9429,34169.0
2017-08-23 11:00:00,64.56,64.62,64.48,64.6,57754.0,56.9429,56.9958,56.8723,56.9782,57754.0
2017-08-23 12:00:00,64.59,64.66,64.55,64.6,24330.0,56.9693,57.0311,56.9341,56.9782,24330.0
2017-08-23 13:00:00,64.61,64.61,64.49,64.51,35418.0,56.987,56.987,56.8811,56.8988,35418.0
2017-08-23 14:00:00,64.51,64.63,64.51,64.57,35696.0,56.8988,57.0046,56.8988,56.9517,35696.0
2017-08-23 15:00:00,64.57,64.6,64.37,64.38,152025.0,56.9517,56.9782,56.7753,56.7841,152025.0
2017-08-24 09:30:00,64.46,64.65,64.3,64.31,25951.0,56.8547,57.0223,56.7135,56.7224,25951.0
2017-08-24 10:00:00,64.35,64.53,64.25,64.48,32720.0,56.7576,56.9164,56.6694,56.8723,32720.0
2017-08-24 11:00:00,64.48,64.7,64.47,64.61,56678.0,56.8723,57.0664,56.8635,56.987,56678.0
2017-08-24 12:00:00,64.62,64.65,64.5,64.5,29859.0,56.9958,57.0223,56.89,56.89,29859.0
2017-08-24 13:00:00,64.49,64.59,64.49,64.51,26021.0,56.8811,56.9693,56.8811,56.8988,26021.0
2017-08-24 14:00:00,64.52,64.52,64.33,64.35,55382.0,56.9076,56.9076,56.74,56.7576,55382.0
2017-08-24 15:00:00,64.35,64.36,64.11,64.15,187948.0,56.7576,56.7665,56.546,56.5812,187948.0
2017-08-25 09:30:00,64.27,64.57,64.27,64.48,33578.0,56.6871,56.9517,56.6871,56.8723,33578.0
2017-08-25 10:00:00,64.47,64.58,64.34,64.35,149990.0,56.8635,56.9605,56.7488,56.7576,149990.0
2017-08-25 11:00:00,64.37,64.5,64.1,64.46,437981.0,56.7753,56.89,56.5371,56.8547,437981.0
2017-08-25 12:00:00,64.46,64.55,64.46,64.51,38528.0,56.8547,56.9341,56.8547,56.8988,38528.0
2017-08-25 13:00:00,64.51,64.56,64.46,64.48,33441.0,56.8988,56.9429,56.8547,56.8723,33441.0
2017-08-25 14:00:00,64.48,64.51,64.44,64.51,32995.0,56.8723,56.8988,56.837,56.8988,32995.0
2017-08-25 15:00:00,64.51,64.54,64.35,64.38,126691.0,56.8988,56.9252,56.7576,56.7841,126691.0
2017-08-28 09:30:00,64.49,64.64,64.36,64.38,28596.0,56.8811,57.0134,56.7665,56.7841,28596.0
2017-08-28 10:00:00,64.43,64.46,64.27,64.3,65016.0,56.8282,56.8547,56.6871,56.7135,65016.0
2017-08-28 11:00:00,64.29,64.4,64.05,64.13,115682.0,56.7047,56.8018,56.493,56.5636,115682.0
2017-08-28 12:00:00,64.11,64.15,64.05,64.13,25955.0,56.546,56.5812,56.493,56.5636,25955.0
2017-08-28 13:00:00,64.14,64.21,64.11,64.2,29561.0,56.5724,56.6342,56.546,56.6253,29561.0
2017-08-28 14:00:00,64.21,64.5,64.18,64.5,44595.0,56.6342,56.89,56.6077,56.89,44595.0
2017-08-28 15:00:00,64.49,64.49,64.35,64.39,79028.0,56.8811,56.8811,56.7576,56.7929,79028.0
2017-08-29 09:30:00,64.31,64.68,64.25,64.65,42630.0,56.7224,57.0487,56.6694,57.0223,42630.0
2017-08-29 10:00:00,64.67,64.76,64.59,64.67,45310.0,57.0399,57.1193,56.9693,57.0399,45310.0
2017-08-29 11:00:00,64.67,64.74,64.59,64.73,42843.0,57.0399,57.1016,56.9693,57.0928,42843.0
2017-08-29 12:00:00,64.74,64.95,64.72,64.94,63825.0,57.1016,57.2869,57.084,57.278,63825.0
2017-08-29 13:00:00,64.94,65.01,64.92,64.96,54354.0,57.278,57.3398,57.2604,57.2957,54354.0
2017-08-29 14:00:00,64.96,64.96,64.76,64.91,51742.0,57.2957,57.2957,57.1193,57.2516,51742.0
2017-08-29 15:00:00,64.91,65.0,64.81,64.86,181165.0,57.2516,57.331,57.1634,57.2075,181165.0
2017-08-30 09:30:00,64.83,64.97,64.71,64.77,38712.0,57.181,57.3045,57.0752,57.1281,38712.0
2017-08-30 10:00:00,64.77,64.84,64.72,64.83,61729.0,57.1281,57.1898,57.084,57.181,61729.0
2017-08-30 11:00:00,64.82,64.99,64.75,64.92,78029.0,57.1722,57.3221,57.1105,57.2604,78029.0
2017-08-30 12:00:00,64.92,65.0,64.88,64.89,30772.0,57.2604,57.331,57.2251,57.2339,30772.0
2017-08-30 13:00:00,64.89,65.08,64.87,65.06,40433.0,57.2339,57.4015,57.2163,57.3839,40433.0
2017-08-30 14:00:00,65.05,65.07,65.0,65.07,46194.0,57.3751,57.3927,57.331,57.3927,46194.0
2017-08-30 15:00:00,65.07,65.09,64.97,65.07,219284.0,57.3927,57.4103,57.3045,57.3927,219284.0
2017-08-31 09:30:00,65.2,65.24,64.98,65.15,28820.0,57.5074,57.5426,57.3133,57.4633,28820.0
2017-08-31 10:00:00,65.11,65.21,64.92,64.94,57630.0,57.428,57.5162,57.2604,57.278,57630.0
2017-08-31 11:00:00,64.94,65.14,64.93,65.04,48483.0,57.278,57.4544,57.2692,57.3662,48483.0
2017-08-31 12:00:00,65.04,65.19,65.03,65.17,76984.0,57.3662,57.4985,57.3574,57.4809,76984.0
2017-08-31 13:00:00,65.16,65.22,65.12,65.18,28670.0,57.4721,57.525,57.4368,57.4897,28670.0
2017-08-31 14:00:00,65.18,65.25,65.13,65.23,40583.0,57.4897,57.5515,57.4456,57.5338,40583.0
2017-08-31 15:00:00,65.24,65.39,65.21,65.24,303165.0,57.5426,57.6749,57.5162,57.5426,303165.0
2017-09-01 09:30:00,65.34,65.45,65.08,65.44,80002.0,57.6308,57.7279,57.4015,57.719,80002.0
2017-09-01 10:00:00,65.45,65.48,65.24,65.47,70566.0,57.7279,57.7543,57.5426,57.7455,70566.0
2017-09-01 11:00:00,65.48,65.48,65.15,65.16,46663.0,57.7543,57.7543,57.4633,57.4721,46663.0
2017-09-01 12:00:00,65.15,65.28,65.14,65.2,55492.0,57.4633,57.5779,57.4544,57.5074,55492.0
2017-09-01 13:00:00,65.21,65.3,65.21,65.23,82716.0,57.5162,57.5956,57.5162,57.5338,82716.0
2017-09-01 14:00:00,65.23,65.28,65.21,65.22,54349.0,57.5338,57.5779,57.5162,57.525,54349.0
2017-09-01 15:00:00,65.22,65.26,65.16,65.18,151646.0,57.525,57.5603,57.4721,57.4897,151646.0
2017-09-05 09:30:00,65.19,65.42,65.07,65.14,45960.0,57.4985,57.7014,57.3927,57.4544,45960.0
2017-09-05 10:00:00,65.16,65.16,64.77,64.86,97245.0,57.4721,57.4721,57.1281,57.2075,97245.0
2017-09-05 11:00:00,64.87,64.96,64.76,64.93,69870.0,57.2163,57.2957,57.1193,57.2692,69870.0
2017-09-05 12:00:00,64.93,64.97,64.62,64.75,119678.0,57.2692,57.3045,56.9958,57.1105,119678.0
2017-09-05 13:00:00,64.75,64.77,64.53,64.62,71914.0,57.1105,57.1281,56.9164,56.9958,71914.0
2017-09-05 14:00:00,64.61,64.74,64.51,64.62,87406.0,56.987,57.1016,56.8988,56.9958,87406.0
2017-09-05 15:00:00,64.62,64.72,64.57,64.65,181507.0,56.9958,57.084,56.9517,57.0223,181507.0
2017-09-06 09:30:00,64.73,64.9,64.57,64.61,23765.0,57.0928,57.2428,56.9517,56.987,23765.0
2017-09-06 10:00:00,64.64,64.75,64.55,64.65,47266.0,57.0134,57.1105,56.9341,57.0223,47266.0
2017-09-06 11:00:00,64.65,64.69,64.6,64.67,39862.0,57.0223,57.0575,56.9782,57.0399,39862.0
2017-09-06 12:00:00,64.67,64.67,64.55,64.57,22623.0,57.0399,57.0399,56.9341,56.9517,22623.0
2017-09-06 13:00:00,64.57,64.58,64.47,64.55,29445.0,56.9517,56.9605,56.8635,56.9341,29445.0
2017-09-06 14:00:00,64.53,64.56,64.51,64.53,47563.0,56.9164,56.9429,56.8988,56.9164,47563.0
2017-09-06 15:00:00,64.52,64.59,64.48,64.51,253265.0,56.9076,56.9693,56.8723,56.8988,253265.0
2017-09-07 09:30:00,64.5,64.8,64.5,64.59,32585.0,56.89,57.1546,56.89,56.9693,32585.0
2017-09-07 10:00:00,64.59,64.87,64.59,64.87,50909.0,56.9693,57.2163,56.9693,57.2163,50909.0
2017-09-07 11:00:00,64.88,64.92,64.66,64.66,67170.0,57.2251,57.2604,57.0311,57.0311,67170.0
2017-09-07 12:00:00,64.66,64.73,64.66,64.68,32750.0,57.0311,57.0928,57.0311,57.0487,32750.0
2017-09-07 13:00:00,64.69,64.73,64.61,64.63,37761.0,57.0575,57.0928,56.987,57.0046,37761.0
2017-09-07 14:00:00,64.63,64.72,64.62,64.65,66741.0,57.0046,57.084,56.9958,57.0223,66741.0
2017-09-07 15:00:00,64.66,64.67,64.55,64.63,232470.0,57.0311,57.0399,56.9341,57.0046,232470.0
2017-09-08 09:30:00,64.5,64.79,64.43,64.79,28768.0,56.89,57.1457,56.8282,57.1457,28768.0
2017-09-08 10:00:00,64.8,65.15,64.78,65.15,126121.0,57.1546,57.4633,57.1369,57.4633,126121.0
2017-09-08 11:00:00,65.15,65.41,65.13,65.38,87189.0,57.4633,57.6926,57.4456,57.6661,87189.0
2017-09-08 12:00:00,65.36,65.5,65.36,65.48,57894.0,57.6485,57.772,57.6485,57.7543,57894.0
2017-09-08 13:00:00,65.47,65.51,65.38,65.48,71001.0,57.7455,57.7808,57.6661,57.7543,71001.0
2017-09-08 14:00:00,65.48,65.58,65.46,65.57,83204.0,57.7543,57.8425,57.7367,57.8337,83204.0
2017-09-08 15:00:00,65.57,65.57,65.42,65.47,212599.0,57.8337,57.8337,57.7014,57.7455,212599.0
2017-09-11 09:30:00,65.65,65.96,65.47,65.89,165698.0,57.9043,58.1777,57.7455,58.116,165698.0
2017-09-11 10:00:00,65.91,65.96,65.74,65.77,104154.0,58.1336,58.1777,57.9836,58.0101,104154.0
2017-09-11 11:00:00,65.78,65.88,65.77,65.87,58801.0,58.0189,58.1071,58.0101,58.0983,58801.0
2017-09-11 12:00:00,65.87,65.99,65.84,65.96,51552.0,58.0983,58.2042,58.0719,58.1777,51552.0
2017-09-11 13:00:00,65.97,66.09,65.91,66.06,89064.0,58.1865,58.2924,58.1336,58.2659,89064.0
2017-09-11 14:00:00,66.06,66.21,66.05,66.18,66714.0,58.2659,58.3982,58.2571,58.3717,66714.0
2017-09-11 15:00:00,66.18,66.28,66.14,66.28,252138.0,58.3717,58.4599,58.3365,58.4599,252138.0
2017-09-12 09:30:00,66.37,66.63,66.34,66.51,59116.0,58.5393,58.7686,58.5129,58.6628,59116.0
2017-09-12 10:00:00,66.52,66.56,66.42,66.53,61186.0,58.6716,58.7069,58.5834,58.6804,61186.0
2017-09-12 11:00:00,66.53,66.67,66.52,66.64,45726.0,58.6804,58.8039,58.6716,58.7775,45726.0
2017-09-12 12:00:00,66.63,66.7,66.57,66.61,82611.0,58.7686,58.8304,58.7157,58.751,82611.0
2017-09-12 13:00:00,66.6,66.63,66.52,66.53,73360.0,58.7422,58.7686,58.6716,58.6804,73360.0
2017-09-12 14:00:00,66.53,66.72,66.47,66.72,84180.0,58.6804,58.848,58.6275,58.848,84180.0
2017-09-12 15:00:00,66.72,66.81,66.69,66.75,231362.0,58.848,58.9274,58.8216,58.8745,231362.0
2017-09-13 09:30:00,66.7,66.76,66.62,66.67,25781.0,58.8304,58.8833,58.7598,58.8039,25781.0
2017-09-13 10:00:00,66.65,66.72,66.49,66.54,171070.0,58.7863,58.848,58.6452,58.6893,171070.0
2017-09-13 11:00:00,66.53,66.55,66.3,66.37,135038.0,58.6804,58.6981,58.4776,58.5393,135038.0
2017-09-13 12:00:00,66.36,66.48,66.34,66.44,73011.0,58.5305,58.6363,58.5129,58.6011,73011.0
2017-09-13 13:00:00,66.44,66.47,66.32,66.33,39856.0,58.6011,58.6275,58.4952,58.504,39856.0
2017-09-13 14:00:00,66.33,66.38,66.29,66.37,51619.0,58.504,58.5481,58.4688,58.5393,51619.0
2017-09-13 15:00:00,66.36,66.39,66.3,66.34,261567.0,58.5305,58.557,58.4776,58.5129,261567.0
2017-09-14 09:30:00,66.23,66.71,66.23,66.7,66511.0,58.4158,58.8392,58.4158,58.8304,66511.0
2017-09-14 10:00:00,66.71,66.85,66.61,66.61,87313.0,58.8392,58.9627,58.751,58.751,87313.0
2017-09-14 11:00:00,66.6,66.85,66.56,66.8,48224.0,58.7422,58.9627,58.7069,58.9186,48224.0
2017-09-14 12:00:00,66.81,66.82,66.65,66.68,72459.0,58.9274,58.9362,58.7863,58.8127,72459.0
2017-09-14 13:00:00,66.67,66.7,66.54,66.7,79402.0,58.8039,58.8304,58.6893,58.8304,79402.0
2017-09-14 14:00:00,66.7,66.88,66.68,66.79,74418.0,58.8304,58.9891,58.8127,58.9098,74418.0
2017-09-14 15:00:00,66.8,66.84,66.72,66.83,167412.0,58.9186,58.9539,58.848,58.945,167412.0
2017-09-15 09:30:00,66.8,66.89,66.54,66.55,237768.0,58.9186,58.998,58.6893,58.6981,237768.0
2017-09-15 10:00:00,66.48,66.5,66.25,66.31,88063.0,58.6363,58.654,58.4335,58.4864,88063.0
2017-09-15 11:00:00,66.31,66.52,66.26,66.5,45154.0,58.4864,58.6716,58.4423,58.654,45154.0
2017-09-15 12:00:00,66.5,66.64,66.49,66.63,27863.0,58.654,58.7775,58.6452,58.7686,27863.0
2017-09-15 13:00:00,66.62,66.71,66.61,66.65,28184.0,58.7598,58.8392,58.751,58.7863,28184.0
2017-09-15 14:00:00,66.67,66.83,66.66,66.82,44454.0,58.8039,58.945,58.7951,58.9362,44454.0
2017-09-15 15:00:00,66.82,66.93,66.8,66.89,151138.0,58.9362,59.0332,58.9186,58.998,151138.0
2017-09-18 09:30:00,66.95,66.95,66.76,66.87,27282.0,59.0509,59.0509,58.8833,58.9803,27282.0
2017-09-18 10:00:00,66.87,66.91,66.8,66.81,29348.0,58.9803,59.0156,58.9186,58.9274,29348.0
2017-09-18 11:00:00,66.8,66.85,66.77,66.8,24958.0,58.9186,58.9627,58.8921,58.9186,24958.0
2017-09-18 12:00:00,66.79,66.83,66.71,66.72,40700.0,58.9098,58.945,58.8392,58.848,40700.0
2017-09-18 13:00:00,66.73,66.77,66.67,66.77,38758.0,58.8568,58.8921,58.8039,58.8921,38758.0
2017-09-18 14:00:00,66.77,66.88,66.73,66.84,73132.0,58.8921,58.9891,58.8568,58.9539,73132.0
2017-09-18 15:00:00,66.84,66.95,66.83,66.93,162387.0,58.9539,59.0509,58.945,59.0332,162387.0
2017-09-19 09:30:00,66.81,66.98,66.62,66.72,56835.0,58.9274,59.0773,58.7598,58.848,56835.0
2017-09-19 10:00:00,66.7,66.89,66.66,66.81,126106.0,58.8304,58.998,58.7951,58.9274,126106.0
2017-09-19 11:00:00,66.8,66.9,66.78,66.9,112251.0,58.9186,59.0068,58.9009,59.0068,112251.0
2017-09-19 12:00:00,66.91,66.93,66.84,66.86,54148.0,59.0156,59.0332,58.9539,58.9715,54148.0
2017-09-19 13:00:00,66.86,66.88,66.8,66.83,61500.0,58.9715,58.9891,58.9186,58.945,61500.0
2017-09-19 14:00:00,66.83,66.88,66.8,66.85,85425.0,58.945,58.9891,58.9186,58.9627,85425.0
2017-09-19 15:00:00,66.86,66.91,66.83,66.86,191492.0,58.9715,59.0156,58.945,58.9715,191492.0
2017-09-20 09:30:00,66.86,67.18,66.82,66.98,45735.0,58.9715,59.2538,58.9362,59.0773,45735.0
2017-09-20 10:00:00,67.0,67.01,66.71,66.9,169280.0,59.095,59.1038,58.8392,59.0068,169280.0
2017-09-20 11:00:00,66.9,66.94,66.8,66.86,97624.0,59.0068,59.0421,58.9186,58.9715,97624.0
2017-09-20 12:00:00,66.87,66.9,66.81,66.82,27107.0,58.9803,59.0068,58.9274,58.9362,27107.0
2017-09-20 13:00:00,66.82,66.9,66.77,66.85,41387.0,58.9362,59.0068,58.8921,58.9627,41387.0
2017-09-20 14:00:00,66.84,66.84,66.62,66.7,64399.0,58.9539,58.9539,58.7598,58.8304,64399.0
2017-09-20 15:00:00,66.7,66.72,66.58,66.58,302640.0,58.8304,58.848,58.7245,58.7245,302640.0
2017-09-21 09:30:00,66.5,66.53,65.81,65.98,165340.0,58.654,58.6804,58.0454,58.1953,165340.0
2017-09-21 10:00:00,65.97,66.48,65.97,66.41,363880.0,58.1865,58.6363,58.1865,58.5746,363880.0
2017-09-21 11:00:00,66.42,66.5,66.14,66.17,136041.0,58.5834,58.654,58.3365,58.3629,136041.0
2017-09-21 12:00:00,66.18,66.22,66.09,66.11,71707.0,58.3717,58.407,58.2924,58.31,71707.0
2017-09-21 13:00:00,66.1,66.11,65.96,65.98,61134.0,58.3012,58.31,58.1777,58.1953,61134.0
2017-09-21 14:00:00,65.99,66.19,65.97,66.09,149104.0,58.2042,58.3806,58.1865,58.2924,149104.0
2017-09-21 15:00:00,66.1,66.21,66.1,66.14,317480.0,58.3012,58.3982,58.3012,58.3365,317480.0
2017-09-22 09:30:00,66.18,66.35,66.18,66.21,38092.0,58.3717,58.5217,58.3717,58.3982,38092.0
2017-09-22 10:00:00,66.23,66.32,66.19,66.3,90491.0,58.4158,58.4952,58.3806,58.4776,90491.0
2017-09-22 11:00:00,66.31,66.37,66.12,66.18,106188.0,58.4864,58.5393,58.3188,58.3717,106188.0
2017-09-22 12:00:00,66.17,66.36,66.17,66.27,80322.0,58.3629,58.5305,58.3629,58.4511,80322.0
2017-09-22 13:00:00,66.27,66.35,66.25,66.32,67651.0,58.4511,58.5217,58.4335,58.4952,67651.0
2017-09-22 14:00:00,66.32,66.33,66.2,66.28,71738.0,58.4952,58.504,58.3894,58.4599,71738.0
2017-09-22 15:00:00,66.28,66.32,66.25,66.25,225785.0,58.4599,58.4952,58.4335,58.4335,225785.0
2017-09-25 09:30:00,66.27,66.58,66.13,66.19,76381.0,58.4511,58.7245,58.3276,58.3806,76381.0
2017-09-25 10:00:00,66.2,66.43,66.13,66.39,47937.0,58.3894,58.5922,58.3276,58.557,47937.0
2017-09-25 11:00:00,66.39,66.42,66.28,66.36,36468.0,58.557,58.5834,58.4599,58.5305,36468.0
2017-09-25 12:00:00,66.36,66.42,66.33,66.35,28122.0,58.5305,58.5834,58.504,58.5217,28122.0
2017-09-25 13:00:00,66.33,66.47,66.33,66.44,63249.0,58.504,58.6275,58.504,58.6011,63249.0
2017-09-25 14:00:00,66.44,66.53,66.41,66.51,50315.0,58.6011,58.6804,58.5746,58.6628,50315.0
2017-09-25 15:00:00,66.5,66.6,66.43,66.54,223567.0,58.654,58.7422,58.5922,58.6893,223567.0
2017-09-26 09:30:00,66.59,66.66,66.36,66.57,28958.0,58.7334,58.7951,58.5305,58.7157,28958.0
2017-09-26 10:00:00,66.57,66.57,66.33,66.41,68983.0,58.7157,58.7157,58.504,58.5746,68983.0
2017-09-26 11:00:00,66.42,66.48,66.38,66.41,68578.0,58.5834,58.6363,58.5481,58.5746,68578.0
2017-09-26 12:00:00,66.41,66.44,66.36,66.39,62037.0,58.5746,58.6011,58.5305,58.557,62037.0
2017-09-26 13:00:00,66.39,66.45,66.37,66.43,39805.0,58.557,58.6099,58.5393,58.5922,39805.0
2017-09-26 14:00:00,66.43,66.46,66.38,66.46,57670.0,58.5922,58.6187,58.5481,58.6187,57670.0
2017-09-26 15:00:00,66.46,66.54,66.4,66.42,177065.0,58.6187,58.6893,58.5658,58.5834,177065.0
2017-09-27 09:30:00,66.52,66.66,66.31,66.45,72229.0,58.6716,58.7951,58.4864,58.6099,72229.0
2017-09-27 10:00:00,66.48,66.55,66.4,66.45,54560.0,58.6363,58.6981,58.5658,58.6099,54560.0
2017-09-27 11:00:00,66.46,66.59,66.46,66.5,50141.0,58.6187,58.7334,58.6187,58.654,50141.0
2017-09-27 12:00:00,66.52,66.56,66.47,66.55,35565.0,58.6716,58.7069,58.6275,58.6981,35565.0
2017-09-27 13:00:00,66.55,66.59,66.51,66.59,48166.0,58.6981,58.7334,58.6628,58.7334,48166.0
2017-09-27 14:00:00,66.59,66.68,66.53,66.68,84453.0,58.7334,58.8127,58.6804,58.8127,84453.0
2017-09-27 15:00:00,66.66,66.69,66.57,66.59,156631.0,58.7951,58.8216,58.7157,58.7334,156631.0
2017-09-28 09:30:00,66.46,66.59,66.29,66.29,91795.0,58.6187,58.7334,58.4688,58.4688,91795.0
2017-09-28 10:00:00,66.29,66.36,66.06,66.07,137711.0,58.4688,58.5305,58.2659,58.2747,137711.0
2017-09-28 11:00:00,66.07,66.22,66.07,66.16,76074.0,58.2747,58.407,58.2747,58.3541,76074.0
2017-09-28 12:00:00,66.17,66.22,66.08,66.13,48507.0,58.3629,58.407,58.2835,58.3276,48507.0
2017-09-28 13:00:00,66.13,66.23,66.13,66.18,62847.0,58.3276,58.4158,58.3276,58.3717,62847.0
2017-09-28 14:00:00,66.18,66.2,66.08,66.14,95840.0,58.3717,58.3894,58.2835,58.3365,95840.0
2017-09-28 15:00:00,66.14,66.37,66.13,66.34,215858.0,58.3365,58.5393,58.3276,58.5129,215858.0
2017-09-29 09:30:00,66.02,66.19,65.94,66.12,55429.0,58.5347,58.6855,58.4638,58.6234,55429.0
2017-09-29 10:00:00,66.12,66.26,66.0,66.17,103872.0,58.6234,58.7475,58.517,58.6677,103872.0
2017-09-29 11:00:00,66.17,66.18,65.98,66.12,101560.0,58.6677,58.6766,58.4993,58.6234,101560.0
2017-09-29 12:00:00,66.13,66.15,65.96,66.01,116891.0,58.6323,58.65,58.4815,58.5259,116891.0
2017-09-29 13:00:00,66.02,66.1,66.01,66.05,55517.0,58.5347,58.6057,58.5259,58.5613,55517.0
2017-09-29 14:00:00,66.04,66.06,65.97,66.02,53278.0,58.5525,58.5702,58.4904,58.5347,53278.0
2017-09-29 15:00:00,66.02,66.1,65.97,66.05,253388.0,58.5347,58.6057,58.4904,58.5613,253388.0
2017-10-02 09:30:00,66.14,66.36,65.92,66.13,120414.0,58.6411,58.8362,58.4461,58.6323,120414.0
2017-10-02 10:00:00,66.13,66.4,66.1,66.27,73568.0,58.6323,58.8716,58.6057,58.7564,73568.0
2017-10-02 11:00:00,66.29,66.34,66.2,66.32,59334.0,58.7741,58.8184,58.6943,58.8007,59334.0
2017-10-02 12:00:00,66.33,66.49,66.32,66.49,48984.0,58.8096,58.9514,58.8007,58.9514,48984.0
2017-10-02 13:00:00,66.49,66.55,66.41,66.53,74930.0,58.9514,59.0046,58.8805,58.9869,74930.0
2017-10-02 14:00:00,66.54,66.54,66.43,66.45,65189.0,58.9958,58.9958,58.8982,58.916,65189.0
2017-10-02 15:00:00,66.44,66.57,66.41,66.57,303486.0,58.9071,59.0224,58.8805,59.0224,303486.0
2017-10-03 09:30:00,66.5,66.53,66.29,66.43,34748.0,58.9603,58.9869,58.7741,58.8982,34748.0
2017-10-03 10:00:00,66.4,66.59,66.35,66.54,91816.0,58.8716,59.0401,58.8273,58.9958,91816.0
2017-10-03 11:00:00,66.54,66.65,66.52,66.53,94109.0,58.9958,59.0933,58.978,58.9869,94109.0
2017-10-03 12:00:00,66.53,66.57,66.41,66.44,110330.0,58.9869,59.0224,58.8805,58.9071,110330.0
2017-10-03 13:00:00,66.45,66.66,66.41,66.59,151015.0,58.916,59.1022,58.8805,59.0401,151015.0
2017-10-03 14:00:00,66.59,66.64,66.55,66.63,84043.0,59.0401,59.0844,59.0046,59.0756,84043.0
2017-10-03 15:00:00,66.63,66.65,66.47,66.54,322248.0,59.0756,59.0933,58.9337,58.9958,322248.0
2017-10-04 09:30:00,65.02,65.46,62.69,62.9,680565.0,57.6481,58.0382,55.5823,55.7685,680565.0
2017-10-04 10:00:00,62.91,62.98,62.46,62.76,809894.0,55.7773,55.8394,55.3784,55.6443,809894.0
2017-10-04 11:00:00,62.76,63.29,62.75,63.2,520296.0,55.6443,56.1142,55.6355,56.0345,520296.0
2017-10-04 12:00:00,63.2,63.24,63.03,63.13,214145.0,56.0345,56.0699,55.8837,55.9724,214145.0
2017-10-04 13:00:00,63.13,63.23,63.1,63.15,175665.0,55.9724,56.0611,55.9458,55.9901,175665.0
2017-10-04 14:00:00,63.15,63.31,63.07,63.19,314282.0,55.9901,56.132,55.9192,56.0256,314282.0
2017-10-04 15:00:00,63.18,63.33,63.08,63.31,678437.0,56.0167,56.1497,55.9281,56.132,678437.0
2017-10-05 09:30:00,63.27,64.01,63.27,63.76,175628.0,56.0965,56.7526,56.0965,56.531,175628.0
2017-10-05 10:00:00,63.76,63.93,63.58,63.59,189321.0,56.531,56.6817,56.3714,56.3802,189321.0
2017-10-05 11:00:00,63.59,63.76,63.45,63.75,146488.0,56.3802,56.531,56.2561,56.5221,146488.0
2017-10-05 12:00:00,63.74,63.77,63.56,63.56,230460.0,56.5132,56.5398,56.3536,56.3536,230460.0
2017-10-05 13:00:00,63.56,63.7,63.55,63.68,105805.0,56.3536,56.4778,56.3448,56.46,105805.0
2017-10-05 14:00:00,63.67,63.76,63.65,63.75,145964.0,56.4512,56.531,56.4334,56.5221,145964.0
2017-10-05 15:00:00,63.75,63.75,63.6,63.68,369521.0,56.5221,56.5221,56.3891,56.46,369521.0
2017-10-06 09:30:00,63.32,63.56,63.1,63.27,91119.0,56.1408,56.3536,55.9458,56.0965,91119.0
2017-10-06 10:00:00,63.28,63.5,63.25,63.29,102546.0,56.1054,56.3004,56.0788,56.1142,102546.0
2017-10-06 11:00:00,63.29,63.36,63.19,63.22,86862.0,56.1142,56.1763,56.0256,56.0522,86862.0
2017-10-06 12:00:00,63.23,63.27,63.15,63.19,74318.0,56.0611,56.0965,55.9901,56.0256,74318.0
2017-10-06 13:00:00,63.19,63.35,63.08,63.1,194129.0,56.0256,56.1674,55.9281,55.9458,194129.0
2017-10-06 14:00:00,63.1,63.13,63.04,63.07,116823.0,55.9458,55.9724,55.8926,55.9192,116823.0
2017-10-06 15:00:00,63.06,63.19,63.06,63.18,343671.0,55.9103,56.0256,55.9103,56.0167,343671.0
2017-10-09 09:30:00,63.19,63.63,63.19,63.37,73975.0,56.0256,56.4157,56.0256,56.1852,73975.0
2017-10-09 10:00:00,63.37,63.57,63.35,63.44,97314.0,56.1852,56.3625,56.1674,56.2472,97314.0
2017-10-09 11:00:00,63.45,63.47,63.32,63.4,81743.0,56.2561,56.2738,56.1408,56.2118,81743.0
2017-10-09 12:00:00,63.4,63.6,63.4,63.59,84748.0,56.2118,56.3891,56.2118,56.3802,84748.0
2017-10-09 13:00:00,63.59,63.73,63.59,63.71,121574.0,56.3802,56.5044,56.3802,56.4866,121574.0
2017-10-09 14:00:00,63.71,63.72,63.6,63.62,87671.0,56.4866,56.4955,56.3891,56.4068,87671.0
2017-10-09 15:00:00,63.62,63.65,63.49,63.62,233935.0,56.4068,56.4334,56.2916,56.4068,233935.0
2017-10-10 09:30:00,63.82,63.95,63.51,63.62,71697.0,56.5842,56.6994,56.3093,56.4068,71697.0
2017-10-10 10:00:00,63.61,63.61,63.43,63.56,104657.0,56.398,56.398,56.2384,56.3536,104657.0
2017-10-10 11:00:00,63.56,63.56,63.44,63.5,90270.0,56.3536,56.3536,56.2472,56.3004,90270.0
2017-10-10 12:00:00,63.5,63.66,63.46,63.54,140358.0,56.3004,56.4423,56.265,56.3359,140358.0
2017-10-10 13:00:00,63.54,63.56,63.47,63.49,65260.0,56.3359,56.3536,56.2738,56.2916,65260.0
2017-10-10 14:00:00,63.49,63.52,63.45,63.45,81638.0,56.2916,56.3182,56.2561,56.2561,81638.0
2017-10-10 15:00:00,63.45,63.46,63.26,63.38,268879.0,56.2561,56.265,56.0877,56.194,268879.0
2017-10-11 09:30:00,63.49,63.6,63.43,63.48,48437.0,56.2916,56.3891,56.2384,56.2827,48437.0
2017-10-11 10:00:00,63.49,63.52,63.43,63.45,59092.0,56.2916,56.3182,56.2384,56.2561,59092.0
2017-10-11 11:00:00,63.44,63.5,63.43,63.48,76415.0,56.2472,56.3004,56.2384,56.2827,76415.0
2017-10-11 12:00:00,63.49,63.52,63.43,63.47,84644.0,56.2916,56.3182,56.2384,56.2738,84644.0
2017-10-11 13:00:00,63.48,63.49,63.28,63.34,261571.0,56.2827,56.2916,56.1054,56.1586,261571.0
2017-10-11 14:00:00,63.35,63.36,63.21,63.28,237717.0,56.1674,56.1763,56.0433,56.1054,237717.0
2017-10-11 15:00:00,63.28,63.38,63.23,63.32,470115.0,56.1054,56.194,56.0611,56.1408,470115.0
2017-10-12 09:30:00,63.19,63.59,63.19,63.51,73822.0,56.0256,56.3802,56.0256,56.3093,73822.0
2017-10-12 10:00:00,63.51,63.72,63.51,63.62,139477.0,56.3093,56.4955,56.3093,56.4068,139477.0
2017-10-12 11:00:00,63.61,63.68,63.56,63.65,122327.0,56.398,56.46,56.3536,56.4334,122327.0
2017-10-12 12:00:00,63.64,63.82,63.62,63.81,141135.0,56.4246,56.5842,56.4068,56.5753,141135.0
2017-10-12 13:00:00,63.8,63.86,63.71,63.76,92665.0,56.5664,56.6196,56.4866,56.531,92665.0
2017-10-12 14:00:00,63.75,63.89,63.73,63.85,149668.0,56.5221,56.6462,56.5044,56.6108,149668.0
2017-10-12 15:00:00,63.83,63.83,63.62,63.68,275518.0,56.593,56.593,56.4068,56.46,275518.0
2017-10-13 09:30:00,63.78,63.99,63.5,63.52,65077.0,56.5487,56.7349,56.3004,56.3182,65077.0
2017-10-13 10:00:00,63.54,63.6,63.4,63.48,121285.0,56.3359,56.3891,56.2118,56.2827,121285.0
2017-10-13 11:00:00,63.48,63.58,63.32,63.55,90969.0,56.2827,56.3714,56.1408,56.3448,90969.0
2017-10-13 12:00:00,63.55,63.67,63.5,63.5,116152.0,56.3448,56.4512,56.3004,56.3004,116152.0
2017-10-13 13:00:00,63.5,63.55,63.4,63.43,78122.0,56.3004,56.3448,56.2118,56.2384,78122.0
2017-10-13 14:00:00,63.43,63.45,63.24,63.34,114959.0,56.2384,56.2561,56.0699,56.1586,114959.0
2017-10-13 15:00:00,63.34,63.36,63.23,63.34,282987.0,56.1586,56.1763,56.0611,56.1586,282987.0
2017-10-16 09:30:00,63.24,63.32,63.1,63.26,48862.0,56.0699,56.1408,55.9458,56.0877,48862.0
2017-10-16 10:00:00,63.28,63.31,62.78,62.79,147224.0,56.1054,56.132,55.6621,55.6709,147224.0
2017-10-16 11:00:00,62.79,62.9,62.76,62.83,131132.0,55.6709,55.7685,55.6443,55.7064,131132.0
2017-10-16 12:00:00,62.84,62.9,62.69,62.9,158502.0,55.7153,55.7685,55.5823,55.7685,158502.0
2017-10-16 13:00:00,62.89,63.05,62.87,62.89,147209.0,55.7596,55.9015,55.7419,55.7596,147209.0
2017-10-16 14:00:00,62.9,62.95,62.82,62.93,139595.0,55.7685,55.8128,55.6975,55.7951,139595.0
2017-10-16 15:00:00,62.92,62.93,62.7,62.76,457513.0,55.7862,55.7951,55.5911,55.6443,457513.0
2017-10-17 09:30:00,62.75,62.97,62.67,62.92,63302.0,55.6355,55.8305,55.5645,55.7862,63302.0
2017-10-17 10:00:00,62.92,63.12,62.9,63.09,125108.0,55.7862,55.9635,55.7685,55.9369,125108.0
2017-10-17 11:00:00,63.08,63.2,63.08,63.16,119502.0,55.9281,56.0345,55.9281,55.999,119502.0
2017-10-17 12:00:00,63.17,63.24,63.14,63.17,145947.0,56.0079,56.0699,55.9813,56.0079,145947.0
2017-10-17 13:00:00,63.18,63.19,63.1,63.13,73561.0,56.0167,56.0256,55.9458,55.9724,73561.0
2017-10-17 14:00:00,63.13,63.15,63.02,63.03,165197.0,55.9724,55.9901,55.8749,55.8837,165197.0
2017-10-17 15:00:00,63.04,63.07,62.97,63.0,281011.0,55.8926,55.9192,55.8305,55.8571,281011.0
2017-10-18 09:30:00,63.1,63.24,63.01,63.06,49112.0,55.9458,56.0699,55.866,55.9103,49112.0
2017-10-18 10:00:00,63.06,63.3,63.05,63.28,125870.0,55.9103,56.1231,55.9015,56.1054,125870.0
2017-10-18 11:00:00,63.28,63.36,63.25,63.35,63714.0,56.1054,56.1763,56.0788,56.1674,63714.0
2017-10-18 12:00:00,63.35,63.35,63.24,63.25,61389.0,56.1674,56.1674,56.0699,56.0788,61389.0
2017-10-18 13:00:00,63.24,63.31,63.24,63.29,50666.0,56.0699,56.132,56.0699,56.1142,50666.0
2017-10-18 14:00:00,63.29,63.3,63.12,63.15,98905.0,56.1142,56.1231,55.9635,55.9901,98905.0
2017-10-18 15:00:00,63.15,63.15,63.01,63.04,271085.0,55.9901,55.9901,55.866,55.8926,271085.0
2017-10-19 09:30:00,62.99,63.25,62.93,62.97,50084.0,55.8483,56.0788,55.7951,55.8305,50084.0
2017-10-19 10:00:00,63.0,63.31,62.93,63.23,78142.0,55.8571,56.132,55.7951,56.0611,78142.0
2017-10-19 11:00:00,63.23,63.27,63.14,63.2,88876.0,56.0611,56.0965,55.9813,56.0345,88876.0
2017-10-19 12:00:00,63.23,63.48,63.21,63.47,78899.0,56.0611,56.2827,56.0433,56.2738,78899.0
2017-10-19 13:00:00,63.47,63.48,63.36,63.43,64532.0,56.2738,56.2827,56.1763,56.2384,64532.0
2017-10-19 14:00:00,63.44,63.51,63.38,63.48,69640.0,56.2472,56.3093,56.194,56.2827,69640.0
2017-10-19 15:00:00,63.49,63.69,63.45,63.66,282432.0,56.2916,56.4689,56.2561,56.4423,282432.0
2017-10-20 09:30:00,63.89,64.08,63.7,64.07,120887.0,56.6462,56.8147,56.4778,56.8058,120887.0
2017-10-20 10:00:00,64.08,64.33,64.05,64.26,189737.0,56.8147,57.0363,56.7881,56.9743,189737.0
2017-10-20 11:00:00,64.26,64.28,64.08,64.16,233175.0,56.9743,56.992,56.8147,56.8856,233175.0
2017-10-20 12:00:00,64.17,64.36,64.14,64.14,105291.0,56.8945,57.0629,56.8679,56.8679,105291.0
2017-10-20 13:00:00,64.14,64.27,64.13,64.17,107017.0,56.8679,56.9831,56.859,56.8945,107017.0
2017-10-20 14:00:00,64.17,64.3,64.17,64.28,92514.0,56.8945,57.0097,56.8945,56.992,92514.0
2017-10-20 15:00:00,64.28,64.3,64.11,64.18,172066.0,56.992,57.0097,56.8413,56.9033,172066.0
2017-10-23 09:30:00,64.03,64.3,63.99,64.23,38363.0,56.7703,57.0097,56.7349,56.9477,38363.0
2017-10-23 10:00:00,64.25,64.3,64.05,64.23,74165.0,56.9654,57.0097,56.7881,56.9477,74165.0
2017-10-23 11:00:00,64.24,64.34,64.18,64.22,66297.0,56.9565,57.0452,56.9033,56.9388,66297.0
2017-10-23 12:00:00,64.22,64.24,64.14,64.2,52926.0,56.9388,56.9565,56.8679,56.9211,52926.0
2017-10-23 13:00:00,64.21,64.22,64.08,64.15,50241.0,56.9299,56.9388,56.8147,56.8767,50241.0
2017-10-23 14:00:00,64.15,64.26,64.14,64.25,57617.0,56.8767,56.9743,56.8679,56.9654,57617.0
2017-10-23 15:00:00,64.25,64.25,64.13,64.15,184911.0,56.9654,56.9654,56.859,56.8767,184911.0
2017-10-24 09:30:00,64.06,64.33,64.06,64.1,47427.0,56.7969,57.0363,56.7969,56.8324,47427.0
2017-10-24 10:00:00,64.09,64.36,64.08,64.29,41802.0,56.8235,57.0629,56.8147,57.0009,41802.0
2017-10-24 11:00:00,64.27,64.3,64.13,64.2,56955.0,56.9831,57.0097,56.859,56.9211,56955.0
2017-10-24 12:00:00,64.19,64.23,64.12,64.2,28191.0,56.9122,56.9477,56.8501,56.9211,28191.0
2017-10-24 13:00:00,64.21,64.21,63.97,64.01,64169.0,56.9299,56.9299,56.7172,56.7526,64169.0
2017-10-24 14:00:00,64.01,64.12,63.99,64.09,95589.0,56.7526,56.8501,56.7349,56.8235,95589.0
2017-10-24 15:00:00,64.09,64.11,63.89,63.91,214710.0,56.8235,56.8413,56.6462,56.664,214710.0
2017-10-25 09:30:00,63.76,64.01,63.76,63.91,33085.0,56.531,56.7526,56.531,56.664,33085.0
2017-10-25 10:00:00,63.93,64.05,63.86,64.0,68571.0,56.6817,56.7881,56.6196,56.7438,68571.0
2017-10-25 11:00:00,63.98,64.16,63.94,63.97,92164.0,56.726,56.8856,56.6906,56.7172,92164.0
2017-10-25 12:00:00,63.98,63.99,63.65,63.69,80193.0,56.726,56.7349,56.4334,56.4689,80193.0
2017-10-25 13:00:00,63.68,63.8,63.64,63.78,66723.0,56.46,56.5664,56.4246,56.5487,66723.0
2017-10-25 14:00:00,63.77,63.88,63.75,63.87,90117.0,56.5398,56.6374,56.5221,56.6285,90117.0
2017-10-25 15:00:00,63.88,64.0,63.72,63.78,264228.0,56.6374,56.7438,56.4955,56.5487,264228.0
2017-10-26 09:30:00,64.09,64.91,64.08,64.89,80478.0,56.8235,57.5506,56.8147,57.5328,80478.0
2017-10-26 10:00:00,64.91,65.14,64.85,64.95,164519.0,57.5506,57.7545,57.4974,57.586,164519.0
2017-10-26 11:00:00,64.95,65.17,64.72,65.17,134272.0,57.586,57.7811,57.3821,57.7811,134272.0
2017-10-26 12:00:00,65.17,65.27,65.1,65.18,108724.0,57.7811,57.8698,57.719,57.79,108724.0
2017-10-26 13:00:00,65.19,65.5,65.17,65.31,107806.0,57.7988,58.0737,57.7811,57.9052,107806.0
2017-10-26 14:00:00,65.33,65.46,65.28,65.39,107610.0,57.923,58.0382,57.8786,57.9762,107610.0
2017-10-26 15:00:00,65.39,65.48,65.31,65.37,349760.0,57.9762,58.0559,57.9052,57.9584,349760.0
2017-10-27 09:30:00,65.31,65.63,65.25,65.56,59527.0,57.9052,58.1889,57.852,58.1269,59527.0
2017-10-27 10:00:00,65.55,65.7,65.26,65.52,147471.0,58.118,58.251,57.8609,58.0914,147471.0
2017-10-27 11:00:00,65.51,65.51,65.3,65.39,65425.0,58.0825,58.0825,57.8964,57.9762,65425.0
2017-10-27 12:00:00,65.39,65.47,65.36,65.42,67300.0,57.9762,58.0471,57.9496,58.0028,67300.0
2017-10-27 13:00:00,65.43,65.48,65.35,65.38,66112.0,58.0116,58.0559,57.9407,57.9673,66112.0
2017-10-27 14:00:00,65.38,65.38,65.14,65.25,71937.0,57.9673,57.9673,57.7545,57.852,71937.0
2017-10-27 15:00:00,65.24,65.39,65.19,65.39,253844.0,57.8432,57.9762,57.7988,57.9762,253844.0
2017-10-30 09:30:00,65.43,65.93,65.27,65.41,303892.0,58.0116,58.4549,57.8698,57.9939,303892.0
2017-10-30 10:00:00,65.4,65.49,65.08,65.11,241522.0,57.985,58.0648,57.7013,57.7279,241522.0
2017-10-30 11:00:00,65.11,65.45,64.84,64.95,311400.0,57.7279,58.0294,57.4885,57.586,311400.0
2017-10-30 12:00:00,64.96,65.43,64.92,65.3,198552.0,57.5949,58.0116,57.5594,57.8964,198552.0
2017-10-30 13:00:00,65.29,65.37,65.22,65.3,177623.0,57.8875,57.9584,57.8254,57.8964,177623.0
2017-10-30 14:00:00,65.3,65.59,65.28,65.56,327278.0,57.8964,58.1535,57.8786,58.1269,327278.0
2017-10-30 15:00:00,65.56,65.61,65.5,65.51,508012.0,58.1269,58.1712,58.0737,58.0825,508012.0
2017-10-31 09:30:00,65.41,65.6,65.12,65.18,76019.0,57.9939,58.1623,57.7368,57.79,76019.0
2017-10-31 10:00:00,65.14,65.18,64.79,64.91,125971.0,57.7545,57.79,57.4442,57.5506,125971.0
2017-10-31 11:00:00,64.92,64.94,64.76,64.79,96549.0,57.5594,57.5772,57.4176,57.4442,96549.0
2017-10-31 12:00:00,64.8,64.92,64.74,64.9,79715.0,57.453,57.5594,57.3998,57.5417,79715.0
2017-10-31 13:00:00,64.91,65.12,64.89,65.09,154842.0,57.5506,57.7368,57.5328,57.7102,154842.0
2017-10-31 14:00:00,65.08,65.12,65.01,65.03,96533.0,57.7013,57.7368,57.6392,57.657,96533.0
2017-10-31 15:00:00,65.02,65.15,64.93,65.08,257547.0,57.6481,57.7634,57.5683,57.7013,257547.0
2017-11-01 09:30:00,65.19,65.29,64.87,64.96,64783.0,57.7988,57.8875,57.5151,57.5949,64783.0
2017-11-01 10:00:00,64.96,65.07,64.78,64.93,124458.0,57.5949,57.6924,57.4353,57.5683,124458.0
2017-11-01 11:00:00,64.94,64.98,64.53,64.53,195963.0,57.5772,57.6126,57.2137,57.2137,195963.0
2017-11-01 12:00:00,64.53,64.54,64.37,64.46,86782.0,57.2137,57.2225,57.0718,57.1516,86782.0
2017-11-01 13:00:00,64.46,64.5,64.38,64.47,75577.0,57.1516,57.1871,57.0807,57.1605,75577.0
2017-11-01 14:00:00,64.48,64.63,64.28,64.31,164567.0,57.1693,57.3023,56.992,57.0186,164567.0
2017-11-01 15:00:00,64.3,64.59,64.2,64.53,352598.0,57.0097,57.2669,56.9211,57.2137,352598.0
2017-11-02 09:30:00,64.55,64.83,64.35,64.81,105370.0,57.2314,57.4796,57.0541,57.4619,105370.0
2017-11-02 10:00:00,64.81,65.2,64.72,65.16,168592.0,57.4619,57.8077,57.3821,57.7722,168592.0
2017-11-02 11:00:00,65.15,65.17,64.81,64.84,101868.0,57.7634,57.7811,57.4619,57.4885,101868.0
2017-11-02 12:00:00,64.85,64.96,64.77,64.86,77351.0,57.4974,57.5949,57.4264,57.5062,77351.0
2017-11-02 13:00:00,64.85,64.97,64.85,64.91,105189.0,57.4974,57.6038,57.4974,57.5506,105189.0
2017-11-02 14:00:00,64.9,64.93,64.77,64.8,93336.0,57.5417,57.5683,57.4264,57.453,93336.0
2017-11-02 15:00:00,64.8,64.91,64.72,64.8,359514.0,57.453,57.5506,57.3821,57.453,359514.0
2017-11-03 09:30:00,64.04,64.83,63.56,63.94,158007.0,56.7792,57.4796,56.3536,56.6906,158007.0
2017-11-03 10:00:00,63.89,64.73,63.89,64.22,255673.0,56.6462,57.391,56.6462,56.9388,255673.0
2017-11-03 11:00:00,64.22,64.22,63.56,63.93,205201.0,56.9388,56.9388,56.3536,56.6817,205201.0
2017-11-03 12:00:00,63.94,64.12,63.79,64.03,106568.0,56.6906,56.8501,56.5576,56.7703,106568.0
2017-11-03 13:00:00,64.04,64.04,63.8,63.81,88770.0,56.7792,56.7792,56.5664,56.5753,88770.0
2017-11-03 14:00:00,63.8,63.92,63.67,63.69,114567.0,56.5664,56.6728,56.4512,56.4689,114567.0
2017-11-03 15:00:00,63.68,63.99,63.67,63.87,515690.0,56.46,56.7349,56.4512,56.6285,515690.0
2017-11-06 09:30:00,63.9,64.08,63.77,63.85,570236.0,56.6551,56.8147,56.5398,56.6108,570236.0
2017-11-06 10:00:00,63.86,63.96,63.64,63.91,167430.0,56.6196,56.7083,56.4246,56.664,167430.0
2017-11-06 11:00:00,63.9,63.9,63.45,63.87,114162.0,56.6551,56.6551,56.2561,56.6285,114162.0
2017-11-06 12:00:00,63.86,63.88,63.6,63.62,72929.0,56.6196,56.6374,56.3891,56.4068,72929.0
2017-11-06 13:00:00,63.6,63.67,63.56,63.63,50919.0,56.3891,56.4512,56.3536,56.4157,50919.0
2017-11-06 14:00:00,63.63,63.66,63.58,63.6,68896.0,56.4157,56.4423,56.3714,56.3891,68896.0
2017-11-06 15:00:00,63.6,63.63,63.55,63.56,239277.0,56.3891,56.4157,56.3448,56.3536,239277.0
2017-11-07 09:30:00,63.45,63.71,63.37,63.7,120192.0,56.2561,56.4866,56.1852,56.4778,120192.0
2017-11-07 10:00:00,63.69,63.86,63.56,63.86,364414.0,56.4689,56.6196,56.3536,56.6196,364414.0
2017-11-07 11:00:00,63.86,63.96,63.79,63.82,100996.0,56.6196,56.7083,56.5576,56.5842,100996.0
2017-11-07 12:00:00,63.82,63.87,63.69,63.86,377934.0,56.5842,56.6285,56.4689,56.6196,377934.0
2017-11-07 13:00:00,63.84,63.96,63.84,63.92,73090.0,56.6019,56.7083,56.6019,56.6728,73090.0
2017-11-07 14:00:00,63.9,63.93,63.83,63.86,75229.0,56.6551,56.6817,56.593,56.6196,75229.0
2017-11-07 15:00:00,63.85,64.19,63.85,64.14,350169.0,56.6108,56.9122,56.6108,56.8679,350169.0
2017-11-08 09:30:00,64.03,64.19,63.89,63.9,31769.0,56.7703,56.9122,56.6462,56.6551,31769.0
2017-11-08 10:00:00,63.93,64.1,63.88,64.05,54288.0,56.6817,56.8324,56.6374,56.7881,54288.0
2017-11-08 11:00:00,64.05,64.21,64.05,64.17,54673.0,56.7881,56.9299,56.7881,56.8945,54673.0
2017-11-08 12:00:00,64.18,64.24,64.11,64.18,36472.0,56.9033,56.9565,56.8413,56.9033,36472.0
2017-11-08 13:00:00,64.18,64.21,64.11,64.12,45107.0,56.9033,56.9299,56.8413,56.8501,45107.0
2017-11-08 14:00:00,64.11,64.18,63.93,64.0,82696.0,56.8413,56.9033,56.6817,56.7438,82696.0
2017-11-08 15:00:00,64.0,64.04,63.83,63.87,203252.0,56.7438,56.7792,56.593,56.6285,203252.0
2017-11-09 09:30:00,63.56,63.86,63.55,63.63,47721.0,56.3536,56.6196,56.3448,56.4157,47721.0
2017-11-09 10:00:00,63.66,63.69,63.33,63.4,64291.0,56.4423,56.4689,56.1497,56.2118,64291.0
2017-11-09 11:00:00,63.4,63.55,63.23,63.29,154540.0,56.2118,56.3448,56.0611,56.1142,154540.0
2017-11-09 12:00:00,63.28,63.35,63.21,63.31,55954.0,56.1054,56.1674,56.0433,56.132,55954.0
2017-11-09 13:00:00,63.32,63.4,63.28,63.39,66864.0,56.1408,56.2118,56.1054,56.2029,66864.0
2017-11-09 14:00:00,63.4,63.54,63.37,63.52,87102.0,56.2118,56.3359,56.1852,56.3182,87102.0
2017-11-09 15:00:00,63.52,63.87,63.51,63.78,390275.0,56.3182,56.6285,56.3093,56.5487,390275.0
2017-11-10 09:30:00,63.68,63.75,63.36,63.48,73218.0,56.46,56.5221,56.1763,56.2827,73218.0
2017-11-10 10:00:00,63.49,63.51,63.4,63.5,78877.0,56.2916,56.3093,56.2118,56.3004,78877.0
2017-11-10 11:00:00,63.51,63.53,63.37,63.48,55254.0,56.3093,56.327,56.1852,56.2827,55254.0
2017-11-10 12:00:00,63.49,63.51,63.45,63.46,56195.0,56.2916,56.3093,56.2561,56.265,56195.0
2017-11-10 13:00:00,63.46,63.48,63.36,63.38,39197.0,56.265,56.2827,56.1763,56.194,39197.0
2017-11-10 14:00:00,63.39,63.45,63.37,63.42,51442.0,56.2029,56.2561,56.1852,56.2295,51442.0
2017-11-10 15:00:00,63.42,63.48,63.35,63.44,201791.0,56.2295,56.2827,56.1674,56.2472,201791.0
2017-11-13 09:30:00,63.47,63.74,63.47,63.58,39836.0,56.2738,56.5132,56.2738,56.3714,39836.0
2017-11-13 10:00:00,63.57,63.59,63.43,63.52,70758.0,56.3625,56.3802,56.2384,56.3182,70758.0
2017-11-13 11:00:00,63.53,63.61,63.47,63.6,75627.0,56.327,56.398,56.2738,56.3891,75627.0
2017-11-13 12:00:00,63.6,63.87,63.6,63.81,35398.0,56.3891,56.6285,56.3891,56.5753,35398.0
2017-11-13 13:00:00,63.81,63.86,63.76,63.85,36102.0,56.5753,56.6196,56.531,56.6108,36102.0
2017-11-13 14:00:00,63.84,63.89,63.8,63.85,41667.0,56.6019,56.6462,56.5664,56.6108,41667.0
2017-11-13 15:00:00,63.86,63.92,63.8,63.91,135798.0,56.6196,56.6728,56.5664,56.664,135798.0
2017-11-14 09:30:00,63.69,64.08,63.62,63.9,68077.0,56.4689,56.8147,56.4068,56.6551,68077.0
2017-11-14 10:00:00,63.92,64.0,63.88,63.96,107653.0,56.6728,56.7438,56.6374,56.7083,107653.0
2017-11-14 11:00:00,63.99,64.0,63.79,63.79,102863.0,56.7349,56.7438,56.5576,56.5576,102863.0
2017-11-14 12:00:00,63.79,63.89,63.68,63.7,110931.0,56.5576,56.6462,56.46,56.4778,110931.0
2017-11-14 13:00:00,63.7,63.89,63.69,63.85,44220.0,56.4778,56.6462,56.4689,56.6108,44220.0
2017-11-14 14:00:00,63.84,63.98,63.81,63.98,116965.0,56.6019,56.726,56.5753,56.726,116965.0
2017-11-14 15:00:00,63.97,64.0,63.85,63.92,244938.0,56.7172,56.7438,56.6108,56.6728,244938.0
2017-11-15 09:30:00,63.95,63.98,63.45,63.49,50958.0,56.6994,56.726,56.2561,56.2916,50958.0
2017-11-15 10:00:00,63.48,63.52,63.14,63.39,130618.0,56.2827,56.3182,55.9813,56.2029,130618.0
2017-11-15 11:00:00,63.4,63.4,63.25,63.3,70310.0,56.2118,56.2118,56.0788,56.1231,70310.0
2017-11-15 12:00:00,63.3,63.31,63.16,63.26,63404.0,56.1231,56.132,55.999,56.0877,63404.0
2017-11-15 13:00:00,63.27,63.28,63.15,63.18,60339.0,56.0965,56.1054,55.9901,56.0167,60339.0
2017-11-15 14:00:00,63.16,63.22,63.13,63.18,67210.0,55.999,56.0522,55.9724,56.0167,67210.0
2017-11-15 15:00:00,63.16,63.31,63.13,63.14,390390.0,55.999,56.132,55.9724,55.9813,390390.0
2017-11-16 09:30:00,63.14,63.31,63.08,63.23,87515.0,55.9813,56.132,55.9281,56.0611,87515.0
2017-11-16 10:00:00,63.21,63.29,63.11,63.25,105455.0,56.0433,56.1142,55.9547,56.0788,105455.0
2017-11-16 11:00:00,63.26,63.46,63.25,63.4,65247.0,56.0877,56.265,56.0788,56.2118,65247.0
2017-11-16 12:00:00,63.41,63.44,63.33,63.36,60828.0,56.2206,56.2472,56.1497,56.1763,60828.0
2017-11-16 13:00:00,63.36,63.37,63.19,63.29,96128.0,56.1763,56.1852,56.0256,56.1142,96128.0
2017-11-16 14:00:00,63.29,63.32,63.14,63.17,74036.0,56.1142,56.1408,55.9813,56.0079,74036.0
2017-11-16 15:00:00,63.16,63.27,63.16,63.23,239929.0,55.999,56.0965,55.999,56.0611,239929.0
2017-11-17 09:30:00,62.99,63.12,62.52,62.94,84147.0,55.8483,55.9635,55.4316,55.8039,84147.0
2017-11-17 10:00:00,62.94,63.03,62.72,62.75,57830.0,55.8039,55.8837,55.6089,55.6355,57830.0
2017-11-17 11:00:00,62.74,62.74,62.56,62.6,60335.0,55.6266,55.6266,55.467,55.5025,60335.0
2017-11-17 12:00:00,62.6,62.67,62.54,62.6,35539.0,55.5025,55.5645,55.4493,55.5025,35539.0
2017-11-17 13:00:00,62.6,62.67,62.57,62.61,28719.0,55.5025,55.5645,55.4759,55.5113,28719.0
2017-11-17 14:00:00,62.61,62.63,62.56,62.62,57597.0,55.5113,55.5291,55.467,55.5202,57597.0
2017-11-17 15:00:00,62.61,62.63,62.44,62.44,226836.0,55.5113,55.5291,55.3606,55.3606,226836.0
2017-11-20 09:30:00,62.44,62.49,62.05,62.4,46719.0,55.3606,55.405,55.0148,55.3252,46719.0
2017-11-20 10:00:00,62.38,62.54,62.35,62.42,129514.0,55.3074,55.4493,55.2808,55.3429,129514.0
2017-11-20 11:00:00,62.42,62.61,62.39,62.43,167226.0,55.3429,55.5113,55.3163,55.3518,167226.0
2017-11-20 12:00:00,62.43,62.5,62.43,62.46,75197.0,55.3518,55.4138,55.3518,55.3784,75197.0
2017-11-20 13:00:00,62.47,62.5,62.42,62.47,107429.0,55.3872,55.4138,55.3429,55.3872,107429.0
2017-11-20 14:00:00,62.45,62.56,62.42,62.5,148329.0,55.3695,55.467,55.3429,55.4138,148329.0
2017-11-20 15:00:00,62.5,62.69,62.49,62.67,341041.0,55.4138,55.5823,55.405,55.5645,341041.0
2017-11-21 09:30:00,62.74,62.9,62.24,62.47,101736.0,55.6266,55.7685,55.1833,55.3872,101736.0
2017-11-21 10:00:00,62.45,62.83,62.29,62.71,161892.0,55.3695,55.7064,55.2276,55.6,161892.0
2017-11-21 11:00:00,62.72,62.79,62.62,62.63,153882.0,55.6089,55.6709,55.5202,55.5291,153882.0
2017-11-21 12:00:00,62.63,62.82,62.63,62.81,109531.0,55.5291,55.6975,55.5291,55.6887,109531.0
2017-11-21 13:00:00,62.81,63.01,62.79,62.9,171723.0,55.6887,55.866,55.6709,55.7685,171723.0
2017-11-21 14:00:00,62.91,63.03,62.88,62.92,157289.0,55.7773,55.8837,55.7507,55.7862,157289.0
2017-11-21 15:00:00,62.91,63.01,62.82,63.0,370794.0,55.7773,55.866,55.6975,55.8571,370794.0
2017-11-22 09:30:00,62.9,63.02,62.51,62.51,51753.0,55.7685,55.8749,55.4227,55.4227,51753.0
2017-11-22 10:00:00,62.5,62.5,62.18,62.26,142736.0,55.4138,55.4138,55.1301,55.201,142736.0
2017-11-22 11:00:00,62.27,62.38,62.23,62.27,82366.0,55.2099,55.3074,55.1744,55.2099,82366.0
2017-11-22 12:00:00,62.28,62.31,62.18,62.2,58749.0,55.2188,55.2454,55.1301,55.1478,58749.0
2017-11-22 13:00:00,62.2,62.29,62.19,62.23,85686.0,55.1478,55.2276,55.139,55.1744,85686.0
2017-11-22 14:00:00,62.22,62.26,62.19,62.23,77697.0,55.1656,55.201,55.139,55.1744,77697.0
2017-11-22 15:00:00,62.23,62.43,62.21,62.33,276862.0,55.1744,55.3518,55.1567,55.2631,276862.0
2017-11-24 09:30:00,62.45,62.55,62.23,62.33,40314.0,55.3695,55.4581,55.1744,55.2631,40314.0
2017-11-24 10:00:00,62.31,62.44,62.26,62.44,56203.0,55.2454,55.3606,55.201,55.3606,56203.0
2017-11-24 11:00:00,62.44,62.48,62.4,62.4,41126.0,55.3606,55.3961,55.3252,55.3252,41126.0
2017-11-24 12:00:00,62.41,62.45,62.32,62.33,121577.0,55.334,55.3695,55.2542,55.2631,121577.0
2017-11-27 09:30:00,62.5,62.66,62.44,62.57,70570.0,55.4138,55.5557,55.3606,55.4759,70570.0
2017-11-27 10:00:00,62.58,62.86,62.53,62.7,190424.0,55.4847,55.733,55.4404,55.5911,190424.0
2017-11-27 11:00:00,62.7,62.8,62.64,62.76,99587.0,55.5911,55.6798,55.5379,55.6443,99587.0
2017-11-27 12:00:00,62.75,62.79,62.68,62.71,101123.0,55.6355,55.6709,55.5734,55.6,101123.0
2017-11-27 13:00:00,62.71,62.77,62.6,62.76,105087.0,55.6,55.6532,55.5025,55.6443,105087.0
2017-11-27 14:00:00,62.76,62.81,62.67,62.69,98404.0,55.6443,55.6887,55.5645,55.5823,98404.0
2017-11-27 15:00:00,62.69,62.73,62.63,62.65,213986.0,55.5823,55.6177,55.5291,55.5468,213986.0
2017-11-28 09:30:00,62.88,62.97,62.73,62.84,33283.0,55.7507,55.8305,55.6177,55.7153,33283.0
2017-11-28 10:00:00,62.84,62.99,62.81,62.97,87968.0,55.7153,55.8483,55.6887,55.8305,87968.0
2017-11-28 11:00:00,63.0,63.15,62.93,63.15,56734.0,55.8571,55.9901,55.7951,55.9901,56734.0
2017-11-28 12:00:00,63.16,63.26,63.11,63.11,81950.0,55.999,56.0877,55.9547,55.9547,81950.0
2017-11-28 13:00:00,63.13,63.22,63.08,63.13,49997.0,55.9724,56.0522,55.9281,55.9724,49997.0
2017-11-28 14:00:00,63.13,63.27,63.08,63.23,56210.0,55.9724,56.0965,55.9281,56.0611,56210.0
2017-11-28 15:00:00,63.25,63.51,63.23,63.5,224466.0,56.0788,56.3093,56.0611,56.3004,224466.0
2017-11-29 09:30:00,63.51,63.99,63.33,63.91,59727.0,56.3093,56.7349,56.1497,56.664,59727.0
2017-11-29 10:00:00,63.88,64.38,63.88,64.23,153625.0,56.6374,57.0807,56.6374,56.9477,153625.0
2017-11-29 11:00:00,64.22,64.43,64.16,64.43,71180.0,56.9388,57.125,56.8856,57.125,71180.0
2017-11-29 12:00:00,64.43,64.5,64.42,64.49,110083.0,57.125,57.1871,57.1161,57.1782,110083.0
2017-11-29 13:00:00,64.48,64.5,64.4,64.4,132780.0,57.1693,57.1871,57.0984,57.0984,132780.0
2017-11-29 14:00:00,64.4,64.47,64.28,64.33,82130.0,57.0984,57.1605,56.992,57.0363,82130.0
2017-11-29 15:00:00,64.33,64.39,64.26,64.32,312445.0,57.0363,57.0895,56.9743,57.0275,312445.0
2017-11-30 09:30:00,64.47,64.73,64.18,64.65,122895.0,57.1605,57.391,56.9033,57.3201,122895.0
2017-11-30 10:00:00,64.65,64.79,64.54,64.67,102169.0,57.3201,57.4442,57.2225,57.3378,102169.0
2017-11-30 11:00:00,64.67,64.77,64.59,64.76,121814.0,57.3378,57.4264,57.2669,57.4176,121814.0
2017-11-30 12:00:00,64.76,65.26,64.71,65.18,112344.0,57.4176,57.8609,57.3733,57.79,112344.0
2017-11-30 13:00:00,65.18,65.25,65.01,65.02,131488.0,57.79,57.852,57.6392,57.6481,131488.0
2017-11-30 14:00:00,65.03,65.08,64.88,64.93,264131.0,57.657,57.7013,57.524,57.5683,264131.0
2017-11-30 15:00:00,64.93,65.1,64.89,64.94,385282.0,57.5683,57.719,57.5328,57.5772,385282.0
2017-12-01 09:30:00,65.1,65.27,64.83,64.89,59631.0,57.719,57.8698,57.4796,57.5328,59631.0
2017-12-01 10:00:00,64.9,65.09,64.79,64.93,83691.0,57.5417,57.7102,57.4442,57.5683,83691.0
2017-12-01 11:00:00,64.93,64.95,63.66,64.1,152200.0,57.5683,57.586,56.4423,56.8324,152200.0
2017-12-01 12:00:00,64.08,64.38,64.0,64.2,101549.0,56.8147,57.0807,56.7438,56.9211,101549.0
2017-12-01 13:00:00,64.19,64.45,64.14,64.34,55670.0,56.9122,57.1427,56.8679,57.0452,55670.0
2017-12-01 14:00:00,64.34,64.46,64.22,64.33,73201.0,57.0452,57.1516,56.9388,57.0363,73201.0
2017-12-01 15:00:00,64.29,64.4,64.21,64.22,240844.0,57.0009,57.0984,56.9299,56.9388,240844.0
2017-12-04 09:30:00,64.87,65.09,64.55,64.93,75297.0,57.5151,57.7102,57.2314,57.5683,75297.0
2017-12-04 10:00:00,64.95,65.61,64.95,65.6,146340.0,57.586,58.1712,57.586,58.1623,146340.0
2017-12-04 11:00:00,65.59,65.79,65.35,65.44,244313.0,58.1535,58.3308,57.9407,58.0205,244313.0
2017-12-04 12:00:00,65.47,65.57,65.28,65.3,162897.0,58.0471,58.1357,57.8786,57.8964,162897.0
2017-12-04 13:00:00,65.3,65.64,65.27,65.58,102583.0,57.8964,58.1978,57.8698,58.1446,102583.0
2017-12-04 14:00:00,65.58,65.59,65.3,65.48,163521.0,58.1446,58.1535,57.8964,58.0559,163521.0
2017-12-04 15:00:00,65.48,65.52,64.91,65.04,412763.0,58.0559,58.0914,57.5506,57.6658,412763.0
2017-12-05 09:30:00,65.24,65.52,64.93,64.97,77757.0,57.8432,58.0914,57.5683,57.6038,77757.0
2017-12-05 10:00:00,64.98,65.21,64.91,65.13,72460.0,57.6126,57.8166,57.5506,57.7456,72460.0
2017-12-05 11:00:00,65.16,65.18,65.01,65.03,98499.0,57.7722,57.79,57.6392,57.657,98499.0
2017-12-05 12:00:00,65.08,65.11,64.9,65.11,77942.0,57.7013,57.7279,57.5417,57.7279,77942.0
2017-12-05 13:00:00,65.1,65.27,65.07,65.09,94995.0,57.719,57.8698,57.6924,57.7102,94995.0
2017-12-05 14:00:00,65.07,65.12,64.94,65.04,98057.0,57.6924,57.7368,57.5772,57.6658,98057.0
2017-12-05 15:00:00,65.05,65.19,64.96,65.07,302671.0,57.6747,57.7988,57.5949,57.6924,302671.0
2017-12-06 09:30:00,65.23,65.24,64.98,65.24,56134.0,57.8343,57.8432,57.6126,57.8432,56134.0
2017-12-06 10:00:00,65.23,65.48,65.14,65.23,93528.0,57.8343,58.0559,57.7545,57.8343,93528.0
2017-12-06 11:00:00,65.23,65.3,65.17,65.19,124316.0,57.8343,57.8964,57.7811,57.7988,124316.0
2017-12-06 12:00:00,65.18,65.32,65.07,65.25,201001.0,57.79,57.9141,57.6924,57.852,201001.0
2017-12-06 13:00:00,65.22,65.42,65.22,65.36,57480.0,57.8254,58.0028,57.8254,57.9496,57480.0
2017-12-06 14:00:00,65.36,65.47,65.3,65.36,73307.0,57.9496,58.0471,57.8964,57.9496,73307.0
2017-12-06 15:00:00,65.36,65.44,65.27,65.28,255535.0,57.9496,58.0205,57.8698,57.8786,255535.0
2017-12-07 09:30:00,65.19,65.23,64.9,65.01,23220.0,57.7988,57.8343,57.5417,57.6392,23220.0
2017-12-07 10:00:00,65.01,65.08,64.87,65.07,95638.0,57.6392,57.7013,57.5151,57.6924,95638.0
2017-12-07 11:00:00,65.1,65.14,64.98,65.12,40663.0,57.719,57.7545,57.6126,57.7368,40663.0
2017-12-07 12:00:00,65.11,65.27,65.09,65.17,32248.0,57.7279,57.8698,57.7102,57.7811,32248.0
2017-12-07 13:00:00,65.17,65.32,65.13,65.29,34995.0,57.7811,57.9141,57.7456,57.8875,34995.0
2017-12-07 14:00:00,65.3,65.35,65.2,65.31,52710.0,57.8964,57.9407,57.8077,57.9052,52710.0
2017-12-07 15:00:00,65.3,65.34,65.21,65.25,160814.0,57.8964,57.9318,57.8166,57.852,160814.0
2017-12-08 09:30:00,65.4,65.4,65.07,65.25,32973.0,57.985,57.985,57.6924,57.852,32973.0
2017-12-08 10:00:00,65.25,65.25,65.01,65.22,51547.0,57.852,57.852,57.6392,57.8254,51547.0
2017-12-08 11:00:00,65.21,65.37,65.14,65.28,49565.0,57.8166,57.9584,57.7545,57.8786,49565.0
2017-12-08 12:00:00,65.29,65.31,65.19,65.22,82828.0,57.8875,57.9052,57.7988,57.8254,82828.0
2017-12-08 13:00:00,65.22,65.24,65.13,65.15,55591.0,57.8254,57.8432,57.7456,57.7634,55591.0
2017-12-08 14:00:00,65.15,65.2,65.13,65.17,98412.0,57.7634,57.8077,57.7456,57.7811,98412.0
2017-12-08 15:00:00,65.16,65.21,65.11,65.14,256548.0,57.7722,57.8166,57.7279,57.7545,256548.0
2017-12-11 09:30:00,65.3,65.38,65.03,65.18,65208.0,57.8964,57.9673,57.657,57.79,65208.0
2017-12-11 10:00:00,65.19,65.28,65.09,65.12,74188.0,57.7988,57.8786,57.7102,57.7368,74188.0
2017-12-11 11:00:00,65.12,65.22,65.1,65.17,61265.0,57.7368,57.8254,57.719,57.7811,61265.0
2017-12-11 12:00:00,65.16,65.24,65.14,65.16,43581.0,57.7722,57.8432,57.7545,57.7722,43581.0
2017-12-11 13:00:00,65.15,65.25,65.15,65.2,38422.0,57.7634,57.852,57.7634,57.8077,38422.0
2017-12-11 14:00:00,65.2,65.28,65.18,65.21,52700.0,57.8077,57.8786,57.79,57.8166,52700.0
2017-12-11 15:00:00,65.22,65.3,65.16,65.25,191614.0,57.8254,57.8964,57.7722,57.852,191614.0
2017-12-12 09:30:00,65.29,65.44,64.87,65.03,85904.0,57.8875,58.0205,57.5151,57.657,85904.0
2017-12-12 10:00:00,65.02,65.12,64.87,64.87,96350.0,57.6481,57.7368,57.5151,57.5151,96350.0
2017-12-12 11:00:00,64.87,64.97,64.8,64.9,70723.0,57.5151,57.6038,57.453,57.5417,70723.0
2017-12-12 12:00:00,64.9,65.12,64.9,65.08,94979.0,57.5417,57.7368,57.5417,57.7013,94979.0
2017-12-12 13:00:00,65.09,65.1,65.01,65.08,69379.0,57.7102,57.719,57.6392,57.7013,69379.0
2017-12-12 14:00:00,65.08,65.11,65.01,65.09,73036.0,57.7013,57.7279,57.6392,57.7102,73036.0
2017-12-12 15:00:00,65.08,65.09,64.79,64.8,207600.0,57.7013,57.7102,57.4442,57.453,207600.0
2017-12-13 09:30:00,64.68,64.82,64.49,64.78,81944.0,57.3467,57.4708,57.1782,57.4353,81944.0
2017-12-13 10:00:00,64.78,65.17,64.73,65.04,77154.0,57.4353,57.7811,57.391,57.6658,77154.0
2017-12-13 11:00:00,65.04,65.13,65.02,65.12,52982.0,57.6658,57.7456,57.6481,57.7368,52982.0
2017-12-13 12:00:00,65.13,65.15,64.99,65.1,54519.0,57.7456,57.7634,57.6215,57.719,54519.0
2017-12-13 13:00:00,65.1,65.24,65.09,65.21,63045.0,57.719,57.8432,57.7102,57.8166,63045.0
2017-12-13 14:00:00,65.2,65.44,65.2,65.37,78649.0,57.8077,58.0205,57.8077,57.9584,78649.0
2017-12-13 15:00:00,65.37,65.37,65.19,65.21,278930.0,57.9584,57.9584,57.7988,57.8166,278930.0
2017-12-14 09:30:00,65.31,65.45,64.85,64.95,90108.0,57.9052,58.0294,57.4974,57.586,90108.0
2017-12-14 10:00:00,64.92,64.98,64.68,64.86,112500.0,57.5594,57.6126,57.3467,57.5062,112500.0
2017-12-14 11:00:00,64.87,64.99,64.82,64.99,53432.0,57.5151,57.6215,57.4708,57.6215,53432.0
2017-12-14 12:00:00,64.99,64.99,64.85,64.88,51163.0,57.6215,57.6215,57.4974,57.524,51163.0
2017-12-14 13:00:00,64.88,65.03,64.88,64.98,56575.0,57.524,57.657,57.524,57.6126,56575.0
2017-12-14 14:00:00,64.97,65.01,64.86,64.97,87323.0,57.6038,57.6392,57.5062,57.6038,87323.0
2017-12-14 15:00:00,64.97,65.05,64.85,64.86,270856.0,57.6038,57.6747,57.4974,57.5062,270856.0
2017-12-15 09:30:00,65.09,65.73,65.09,65.65,359491.0,57.7102,58.2776,57.7102,58.2067,359491.0
2017-12-15 10:00:00,65.64,66.04,65.37,65.92,207800.0,58.1978,58.5525,57.9584,58.4461,207800.0
2017-12-15 11:00:00,65.95,66.25,65.84,66.07,141707.0,58.4727,58.7386,58.3751,58.5791,141707.0
2017-12-15 12:00:00,66.07,66.39,66.06,66.3,200222.0,58.5791,58.8628,58.5702,58.783,200222.0
2017-12-15 13:00:00,66.3,66.38,66.19,66.22,152312.0,58.783,58.8539,58.6855,58.712,152312.0
2017-12-15 14:00:00,66.22,66.33,66.18,66.2,139350.0,58.712,58.8096,58.6766,58.6943,139350.0
2017-12-15 15:00:00,66.2,66.21,66.01,66.09,477379.0,58.6943,58.7032,58.5259,58.5968,477379.0
2017-12-18 09:30:00,66.15,66.53,66.1,66.26,113655.0,58.65,58.9869,58.6057,58.7475,113655.0
2017-12-18 10:00:00,66.29,66.51,66.1,66.51,152308.0,58.7741,58.9692,58.6057,58.9692,152308.0
2017-12-18 11:00:00,66.51,66.51,66.34,66.47,165743.0,58.9692,58.9692,58.8184,58.9337,165743.0
2017-12-18 12:00:00,66.48,66.58,66.43,66.46,97446.0,58.9426,59.0312,58.8982,58.9248,97446.0
2017-12-18 13:00:00,66.47,66.49,66.36,66.45,98624.0,58.9337,58.9514,58.8362,58.916,98624.0
2017-12-18 14:00:00,66.45,66.59,66.44,66.57,99332.0,58.916,59.0401,58.9071,59.0224,99332.0
2017-12-18 15:00:00,66.57,66.66,66.4,66.46,318060.0,59.0224,59.1022,58.8716,58.9248,318060.0
2017-12-19 09:30:00,66.47,66.71,66.13,66.21,171216.0,58.9337,59.1465,58.6323,58.7032,171216.0
2017-12-19 10:00:00,66.2,66.25,65.66,65.84,196504.0,58.6943,58.7386,58.2155,58.3751,196504.0
2017-12-19 11:00:00,65.85,65.91,65.61,65.79,138211.0,58.384,58.4372,58.1712,58.3308,138211.0
2017-12-19 12:00:00,65.8,66.04,65.76,65.85,159054.0,58.3397,58.5525,58.3042,58.384,159054.0
2017-12-19 13:00:00,65.85,65.96,65.81,65.92,75906.0,58.384,58.4815,58.3485,58.4461,75906.0
2017-12-19 14:00:00,65.93,65.99,65.86,65.87,126766.0,58.4549,58.5081,58.3929,58.4017,126766.0
2017-12-19 15:00:00,65.88,65.94,65.47,65.5,520009.0,58.4106,58.4638,58.0471,58.0737,520009.0
2017-12-20 09:30:00,65.81,66.7,65.54,66.7,133894.0,58.3485,59.1376,58.1091,59.1376,133894.0
2017-12-20 10:00:00,66.53,66.74,66.5,66.64,128936.0,58.9869,59.1731,58.9603,59.0844,128936.0
2017-12-20 11:00:00,66.64,66.84,66.6,66.8,196637.0,59.0844,59.2618,59.049,59.2263,196637.0
2017-12-20 12:00:00,66.77,66.78,66.62,66.69,92459.0,59.1997,59.2086,59.0667,59.1288,92459.0
2017-12-20 13:00:00,66.69,66.81,66.68,66.7,97700.0,59.1288,59.2352,59.1199,59.1376,97700.0
2017-12-20 14:00:00,66.71,66.71,66.42,66.52,115469.0,59.1465,59.1465,58.8894,58.978,115469.0
2017-12-20 15:00:00,66.52,66.55,66.24,66.28,298586.0,58.978,59.0046,58.7298,58.7652,298586.0
2017-12-21 09:30:00,66.37,66.68,66.29,66.29,65337.0,58.845,59.1199,58.7741,58.7741,65337.0
2017-12-21 10:00:00,66.28,66.57,66.28,66.53,116542.0,58.7652,59.0224,58.7652,58.9869,116542.0
2017-12-21 11:00:00,66.53,66.6,66.5,66.54,105033.0,58.9869,59.049,58.9603,58.9958,105033.0
2017-12-21 12:00:00,66.54,66.67,66.5,66.67,139993.0,58.9958,59.111,58.9603,59.111,139993.0
2017-12-21 13:00:00,66.67,66.73,66.58,66.71,115169.0,59.111,59.1642,59.0312,59.1465,115169.0
2017-12-21 14:00:00,66.72,66.82,66.68,66.78,106263.0,59.1554,59.244,59.1199,59.2086,106263.0
2017-12-21 15:00:00,66.78,66.87,66.74,66.79,247085.0,59.2086,59.2884,59.1731,59.2174,247085.0
2017-12-22 09:30:00,66.55,66.92,66.54,66.87,82629.0,59.0046,59.3327,58.9958,59.2884,82629.0
2017-12-22 10:00:00,66.85,66.99,66.84,66.86,106016.0,59.2706,59.3947,59.2618,59.2795,106016.0
2017-12-22 11:00:00,66.84,67.0,66.77,66.89,75577.0,59.2618,59.4036,59.1997,59.3061,75577.0
2017-12-22 12:00:00,66.89,66.91,66.76,66.86,85430.0,59.3061,59.3238,59.1908,59.2795,85430.0
2017-12-22 13:00:00,66.88,67.04,66.86,67.02,81387.0,59.2972,59.4391,59.2795,59.4213,81387.0
2017-12-22 14:00:00,67.02,67.06,66.95,67.05,130883.0,59.4213,59.4568,59.3593,59.4479,130883.0
2017-12-22 15:00:00,67.05,67.08,66.86,66.94,380777.0,59.4479,59.4745,59.2795,59.3504,380777.0
2017-12-26 09:30:00,66.05,67.03,66.0,66.93,128805.0,58.5613,59.4302,58.517,59.3415,128805.0
2017-12-26 10:00:00,66.95,67.05,66.78,66.87,85806.0,59.3593,59.4479,59.2086,59.2884,85806.0
2017-12-26 11:00:00,66.88,66.93,66.77,66.82,86429.0,59.2972,59.3415,59.1997,59.244,86429.0
2017-12-26 12:00:00,66.81,66.95,66.73,66.78,57540.0,59.2352,59.3593,59.1642,59.2086,57540.0
2017-12-26 13:00:00,66.78,66.78,66.68,66.7,42539.0,59.2086,59.2086,59.1199,59.1376,42539.0
2017-12-26 14:00:00,66.7,66.82,66.66,66.79,65437.0,59.1376,59.244,59.1022,59.2174,65437.0
2017-12-26 15:00:00,66.79,66.88,66.68,66.77,245854.0,59.2174,59.2972,59.1199,59.1997,245854.0
2017-12-27 09:30:00,66.71,66.88,66.64,66.7,57842.0,59.1465,59.2972,59.0844,59.1376,57842.0
2017-12-27 10:00:00,66.7,67.77,66.56,66.92,127342.0,59.1376,60.0863,59.0135,59.3327,127342.0
2017-12-27 11:00:00,66.94,67.02,66.88,66.98,88769.0,59.3504,59.4213,59.2972,59.3859,88769.0
2017-12-27 12:00:00,66.98,66.99,66.86,66.89,53203.0,59.3859,59.3947,59.2795,59.3061,53203.0
2017-12-27 13:00:00,66.9,67.01,66.87,67.0,47158.0,59.315,59.4125,59.2884,59.4036,47158.0
2017-12-27 14:00:00,67.0,67.0,66.84,66.93,78752.0,59.4036,59.4036,59.2618,59.3415,78752.0
2017-12-27 15:00:00,66.93,67.0,66.88,66.93,164615.0,59.3415,59.4036,59.2972,59.3415,164615.0
2017-12-28 09:30:00,67.0,67.2,66.68,66.82,84966.0,59.4036,59.5809,59.1199,59.244,84966.0
2017-12-28 10:00:00,66.83,67.07,66.83,66.91,90341.0,59.2529,59.4657,59.2529,59.3238,90341.0
2017-12-28 11:00:00,66.92,67.11,66.91,67.09,91895.0,59.3327,59.5011,59.3238,59.4834,91895.0
2017-12-28 12:00:00,67.09,67.16,67.06,67.14,80975.0,59.4834,59.5455,59.4568,59.5277,80975.0
2017-12-28 13:00:00,67.14,67.24,67.1,67.17,110050.0,59.5277,59.6164,59.4923,59.5543,110050.0
2017-12-28 14:00:00,67.17,67.29,67.14,67.28,111378.0,59.5543,59.6607,59.5277,59.6519,111378.0
2017-12-28 15:00:00,67.29,67.47,67.29,67.42,414825.0,59.6607,59.8203,59.6607,59.776,414825.0
2017-12-29 09:30:00,67.33,67.65,67.26,67.65,69833.0,60.0008,60.286,59.9384,60.286,69833.0
2017-12-29 10:00:00,67.63,67.93,67.62,67.92,188883.0,60.2682,60.5355,60.2592,60.5266,188883.0
2017-12-29 11:00:00,67.91,68.0,67.75,67.88,138967.0,60.5177,60.5979,60.3751,60.4909,138967.0
2017-12-29 12:00:00,67.88,67.92,67.8,67.88,67884.0,60.4909,60.5266,60.4197,60.4909,67884.0
2017-12-29 13:00:00,67.88,67.91,67.74,67.78,75437.0,60.4909,60.5177,60.3662,60.4018,75437.0
2017-12-29 14:00:00,67.79,67.9,67.77,67.88,86458.0,60.4107,60.5088,60.3929,60.4909,86458.0
2017-12-29 15:00:00,67.87,67.88,67.6,67.62,304805.0,60.482,60.4909,60.2414,60.2592,304805.0
2018-01-02 09:30:00,67.57,67.57,66.85,66.99,92339.0,60.2147,60.2147,59.5731,59.6978,92339.0
2018-01-02 10:00:00,67.02,67.12,66.54,66.69,165662.0,59.7246,59.8137,59.2968,59.4305,165662.0
2018-01-02 11:00:00,66.66,66.78,66.6,66.61,124601.0,59.4037,59.5107,59.3503,59.3592,124601.0
2018-01-02 12:00:00,66.6,66.73,66.54,66.66,126318.0,59.3503,59.4661,59.2968,59.4037,126318.0
2018-01-02 13:00:00,66.65,66.67,66.54,66.61,129127.0,59.3948,59.4127,59.2968,59.3592,129127.0
2018-01-02 14:00:00,66.61,66.63,66.42,66.43,207528.0,59.3592,59.377,59.1899,59.1988,207528.0
2018-01-02 15:00:00,66.44,66.64,66.36,66.6,344761.0,59.2077,59.3859,59.1364,59.3503,344761.0
2018-01-03 09:30:00,66.6,66.91,66.5,66.69,57103.0,59.3503,59.6265,59.2612,59.4305,57103.0
2018-01-03 10:00:00,66.73,66.88,66.49,66.5,85337.0,59.4661,59.5998,59.2523,59.2612,85337.0
2018-01-03 11:00:00,66.49,66.65,66.39,66.52,82918.0,59.2523,59.3948,59.1631,59.279,82918.0
2018-01-03 12:00:00,66.59,66.73,66.52,66.59,80471.0,59.3414,59.4661,59.279,59.3414,80471.0
2018-01-03 13:00:00,66.59,66.7,66.54,66.68,100636.0,59.3414,59.4394,59.2968,59.4216,100636.0
2018-01-03 14:00:00,66.67,66.8,66.67,66.74,78285.0,59.4127,59.5285,59.4127,59.475,78285.0
2018-01-03 15:00:00,66.72,66.91,66.58,66.89,372936.0,59.4572,59.6265,59.3325,59.6087,372936.0
2018-01-04 09:30:00,67.88,69.12,67.75,68.6,346890.0,60.4909,61.596,60.3751,61.1326,346890.0
2018-01-04 10:00:00,68.59,68.96,68.42,68.75,266947.0,61.1237,61.4534,60.9722,61.2662,266947.0
2018-01-04 11:00:00,68.75,68.8,68.32,68.57,143019.0,61.2662,61.3108,60.883,61.1058,143019.0
2018-01-04 12:00:00,68.58,68.67,68.51,68.6,70734.0,61.1147,61.195,61.0524,61.1326,70734.0
2018-01-04 13:00:00,68.6,68.71,68.45,68.71,103331.0,61.1326,61.2306,60.9989,61.2306,103331.0
2018-01-04 14:00:00,68.7,68.7,68.5,68.55,140800.0,61.2217,61.2217,61.0435,61.088,140800.0
2018-01-04 15:00:00,68.55,68.57,68.36,68.45,392399.0,61.088,61.1058,60.9187,60.9989,392399.0
2018-01-05 09:30:00,68.59,68.68,68.25,68.45,74235.0,61.1237,61.2039,60.8207,60.9989,74235.0
2018-01-05 10:00:00,68.48,68.56,68.4,68.46,106234.0,61.0256,61.0969,60.9543,61.0078,106234.0
2018-01-05 11:00:00,68.45,68.5,67.97,68.07,184926.0,60.9989,61.0435,60.5711,60.6603,184926.0
2018-01-05 12:00:00,68.07,68.12,67.9,68.01,133329.0,60.6603,60.7048,60.5088,60.6068,133329.0
2018-01-05 13:00:00,68.01,68.06,67.99,68.03,115946.0,60.6068,60.6514,60.589,60.6246,115946.0
2018-01-05 14:00:00,68.03,68.08,67.93,68.04,208573.0,60.6246,60.6692,60.5355,60.6335,208573.0
2018-01-05 15:00:00,68.04,68.29,68.0,68.25,361998.0,60.6335,60.8563,60.5979,60.8207,361998.0
2018-01-08 09:30:00,68.42,68.42,68.04,68.23,131683.0,60.9722,60.9722,60.6335,60.8028,131683.0
2018-01-08 10:00:00,68.26,68.34,68.09,68.12,120113.0,60.8296,60.9009,60.6781,60.7048,120113.0
2018-01-08 11:00:00,68.12,68.12,67.92,67.97,135667.0,60.7048,60.7048,60.5266,60.5711,135667.0
2018-01-08 12:00:00,67.97,68.12,67.94,68.06,65574.0,60.5711,60.7048,60.5444,60.6514,65574.0
2018-01-08 13:00:00,68.08,68.26,68.07,68.1,54332.0,60.6692,60.8296,60.6603,60.687,54332.0
2018-01-08 14:00:00,68.1,68.24,68.08,68.22,87110.0,60.687,60.8118,60.6692,60.7939,87110.0
2018-01-08 15:00:00,68.21,68.28,68.14,68.2,209992.0,60.785,60.8474,60.7226,60.7761,209992.0
2018-01-09 09:30:00,68.15,68.36,68.12,68.22,132185.0,60.7316,60.9187,60.7048,60.7939,132185.0
2018-01-09 10:00:00,68.22,68.36,68.12,68.32,84317.0,60.7939,60.9187,60.7048,60.883,84317.0
2018-01-09 11:00:00,68.3,68.84,68.23,68.56,246775.0,60.8652,61.3464,60.8028,61.0969,246775.0
2018-01-09 12:00:00,68.55,68.6,68.18,68.31,203603.0,61.088,61.1326,60.7583,60.8741,203603.0
2018-01-09 13:00:00,68.31,68.33,68.18,68.2,112946.0,60.8741,60.892,60.7583,60.7761,112946.0
2018-01-09 14:00:00,68.21,68.4,68.09,68.25,241788.0,60.785,60.9543,60.6781,60.8207,241788.0
2018-01-09 15:00:00,68.23,68.24,67.96,67.98,408149.0,60.8028,60.8118,60.5622,60.5801,408149.0
2018-01-10 09:30:00,67.82,67.97,67.32,67.61,85439.0,60.4375,60.5711,59.9919,60.2503,85439.0
2018-01-10 10:00:00,67.62,67.8,67.53,67.64,126165.0,60.2592,60.4197,60.179,60.2771,126165.0
2018-01-10 11:00:00,67.64,67.77,67.52,67.66,66123.0,60.2771,60.3929,60.1701,60.2949,66123.0
2018-01-10 12:00:00,67.66,67.7,67.54,67.59,42384.0,60.2949,60.3305,60.188,60.2325,42384.0
2018-01-10 13:00:00,67.61,67.66,67.54,67.61,50571.0,60.2503,60.2949,60.188,60.2503,50571.0
2018-01-10 14:00:00,67.6,67.66,67.53,67.61,53449.0,60.2414,60.2949,60.179,60.2503,53449.0
2018-01-10 15:00:00,67.62,67.66,67.52,67.55,155061.0,60.2592,60.2949,60.1701,60.1969,155061.0
2018-01-11 09:30:00,67.57,67.98,67.53,67.82,93355.0,60.2147,60.5801,60.179,60.4375,93355.0
2018-01-11 10:00:00,67.8,67.9,67.74,67.86,86580.0,60.4197,60.5088,60.3662,60.4731,86580.0
2018-01-11 11:00:00,67.86,68.04,67.81,68.03,61950.0,60.4731,60.6335,60.4286,60.6246,61950.0
2018-01-11 12:00:00,68.02,68.09,67.82,68.07,57301.0,60.6157,60.6781,60.4375,60.6603,57301.0
2018-01-11 13:00:00,68.07,68.17,68.04,68.14,26220.0,60.6603,60.7494,60.6335,60.7226,26220.0
2018-01-11 14:00:00,68.14,68.2,68.08,68.13,68574.0,60.7226,60.7761,60.6692,60.7137,68574.0
2018-01-11 15:00:00,68.14,68.26,68.09,68.26,160284.0,60.7226,60.8296,60.6781,60.8296,160284.0
2018-01-12 09:30:00,68.25,68.25,67.8,68.06,67853.0,60.8207,60.8207,60.4197,60.6514,67853.0
2018-01-12 10:00:00,68.09,68.43,67.98,68.28,80177.0,60.6781,60.9811,60.5801,60.8474,80177.0
2018-01-12 11:00:00,68.27,68.32,68.17,68.27,59064.0,60.8385,60.883,60.7494,60.8385,59064.0
2018-01-12 12:00:00,68.28,68.28,68.14,68.2,58499.0,60.8474,60.8474,60.7226,60.7761,58499.0
2018-01-12 13:00:00,68.22,68.27,68.14,68.24,41836.0,60.7939,60.8385,60.7226,60.8118,41836.0
2018-01-12 14:00:00,68.24,68.49,68.24,68.36,86160.0,60.8118,61.0345,60.8118,60.9187,86160.0
2018-01-12 15:00:00,68.35,68.41,68.26,68.36,209095.0,60.9098,60.9633,60.8296,60.9187,209095.0
2018-01-16 09:30:00,68.41,68.69,68.36,68.45,41543.0,60.9633,61.2128,60.9187,60.9989,41543.0
2018-01-16 10:00:00,68.43,68.6,68.37,68.38,82434.0,60.9811,61.1326,60.9276,60.9365,82434.0
2018-01-16 11:00:00,68.38,68.5,68.19,68.28,89961.0,60.9365,61.0435,60.7672,60.8474,89961.0
2018-01-16 12:00:00,68.29,68.39,68.21,68.34,72858.0,60.8563,60.9454,60.785,60.9009,72858.0
2018-01-16 13:00:00,68.34,68.4,68.22,68.25,53876.0,60.9009,60.9543,60.7939,60.8207,53876.0
2018-01-16 14:00:00,68.26,68.31,68.07,68.21,59768.0,60.8296,60.8741,60.6603,60.785,59768.0
2018-01-16 15:00:00,68.21,68.29,68.09,68.1,202663.0,60.785,60.8563,60.6781,60.687,202663.0
2018-01-17 09:30:00,68.44,68.44,68.0,68.2,43555.0,60.99,60.99,60.5979,60.7761,43555.0
2018-01-17 10:00:00,68.22,68.32,68.05,68.21,64895.0,60.7939,60.883,60.6424,60.785,64895.0
2018-01-17 11:00:00,68.2,68.32,68.14,68.2,47615.0,60.7761,60.883,60.7226,60.7761,47615.0
2018-01-17 12:00:00,68.2,68.22,68.04,68.1,92300.0,60.7761,60.7939,60.6335,60.687,92300.0
2018-01-17 13:00:00,68.1,68.12,67.95,68.12,70611.0,60.687,60.7048,60.5533,60.7048,70611.0
2018-01-17 14:00:00,68.11,68.18,68.08,68.16,120461.0,60.6959,60.7583,60.6692,60.7405,120461.0
2018-01-17 15:00:00,68.16,68.32,68.11,68.25,380662.0,60.7405,60.883,60.6959,60.8207,380662.0
2018-01-18 09:30:00,68.33,68.45,68.11,68.24,55072.0,60.892,60.9989,60.6959,60.8118,55072.0
2018-01-18 10:00:00,68.25,68.3,67.9,67.9,71121.0,60.8207,60.8652,60.5088,60.5088,71121.0
2018-01-18 11:00:00,67.89,67.99,67.87,67.94,112469.0,60.4999,60.589,60.482,60.5444,112469.0
2018-01-18 12:00:00,67.95,68.04,67.9,67.99,65323.0,60.5533,60.6335,60.5088,60.589,65323.0
2018-01-18 13:00:00,67.98,68.14,67.94,68.09,60270.0,60.5801,60.7226,60.5444,60.6781,60270.0
2018-01-18 14:00:00,68.09,68.19,67.94,67.97,110024.0,60.6781,60.7672,60.5444,60.5711,110024.0
2018-01-18 15:00:00,67.95,67.97,67.88,67.91,442752.0,60.5533,60.5711,60.4909,60.5177,442752.0
2018-01-19 09:30:00,68.01,68.2,67.74,67.92,158245.0,60.6068,60.7761,60.3662,60.5266,158245.0
2018-01-19 10:00:00,67.91,68.25,67.88,68.02,129492.0,60.5177,60.8207,60.4909,60.6157,129492.0
2018-01-19 11:00:00,68.01,68.05,67.88,67.95,63640.0,60.6068,60.6424,60.4909,60.5533,63640.0
2018-01-19 12:00:00,67.95,68.08,67.95,68.02,62826.0,60.5533,60.6692,60.5533,60.6157,62826.0
2018-01-19 13:00:00,68.01,68.17,67.99,68.16,73932.0,60.6068,60.7494,60.589,60.7405,73932.0
2018-01-19 14:00:00,68.15,68.35,68.15,68.31,170318.0,60.7316,60.9098,60.7316,60.8741,170318.0
2018-01-19 15:00:00,68.31,68.31,68.16,68.19,232204.0,60.8741,60.8741,60.7405,60.7672,232204.0
2018-01-22 09:30:00,68.21,68.25,67.99,68.13,32912.0,60.785,60.8207,60.589,60.7137,32912.0
2018-01-22 10:00:00,68.13,68.36,67.98,68.0,110751.0,60.7137,60.9187,60.5801,60.5979,110751.0
2018-01-22 11:00:00,68.01,68.1,67.92,68.05,165952.0,60.6068,60.687,60.5266,60.6424,165952.0
2018-01-22 12:00:00,68.08,68.26,68.04,68.15,90523.0,60.6692,60.8296,60.6335,60.7316,90523.0
2018-01-22 13:00:00,68.16,68.18,68.03,68.1,67818.0,60.7405,60.7583,60.6246,60.687,67818.0
2018-01-22 14:00:00,68.09,68.19,67.98,68.09,84139.0,60.6781,60.7672,60.5801,60.6781,84139.0
2018-01-22 15:00:00,68.07,68.27,68.05,68.26,257901.0,60.6603,60.8385,60.6424,60.8296,257901.0
2018-01-23 09:30:00,68.06,68.26,67.65,67.83,86035.0,60.6514,60.8296,60.286,60.4464,86035.0
2018-01-23 10:00:00,67.82,67.95,67.67,67.92,99719.0,60.4375,60.5533,60.3038,60.5266,99719.0
2018-01-23 11:00:00,67.93,68.11,67.89,68.11,69714.0,60.5355,60.6959,60.4999,60.6959,69714.0
2018-01-23 12:00:00,68.1,68.23,68.09,68.22,28676.0,60.687,60.8028,60.6781,60.7939,28676.0
2018-01-23 13:00:00,68.22,68.34,68.22,68.27,32535.0,60.7939,60.9009,60.7939,60.8385,32535.0
2018-01-23 14:00:00,68.28,68.31,68.17,68.25,56171.0,60.8474,60.8741,60.7494,60.8207,56171.0
2018-01-23 15:00:00,68.24,68.35,68.2,68.29,167140.0,60.8118,60.9098,60.7761,60.8563,167140.0
2018-01-24 09:30:00,68.42,68.73,68.29,68.51,59864.0,60.9722,61.2484,60.8563,61.0524,59864.0
2018-01-24 10:00:00,68.51,68.62,68.19,68.29,198977.0,61.0524,61.1504,60.7672,60.8563,198977.0
2018-01-24 11:00:00,68.3,68.4,68.1,68.16,93606.0,60.8652,60.9543,60.687,60.7405,93606.0
2018-01-24 12:00:00,68.16,68.21,67.98,68.05,37864.0,60.7405,60.785,60.5801,60.6424,37864.0
2018-01-24 13:00:00,68.06,68.22,68.0,68.17,51203.0,60.6514,60.7939,60.5979,60.7494,51203.0
2018-01-24 14:00:00,68.18,68.28,68.1,68.11,135412.0,60.7583,60.8474,60.687,60.6959,135412.0
2018-01-24 15:00:00,68.11,68.35,68.08,68.14,179988.0,60.6959,60.9098,60.6692,60.7226,179988.0
2018-01-25 09:30:00,68.37,68.38,68.07,68.08,68003.0,60.9276,60.9365,60.6603,60.6692,68003.0
2018-01-25 10:00:00,68.1,68.27,67.95,68.08,62576.0,60.687,60.8385,60.5533,60.6692,62576.0
2018-01-25 11:00:00,68.08,68.35,68.08,68.23,76075.0,60.6692,60.9098,60.6692,60.8028,76075.0
2018-01-25 12:00:00,68.24,68.33,68.23,68.3,48142.0,60.8118,60.892,60.8028,60.8652,48142.0
2018-01-25 13:00:00,68.3,68.45,68.28,68.37,112280.0,60.8652,60.9989,60.8474,60.9276,112280.0
2018-01-25 14:00:00,68.37,68.4,68.23,68.3,87904.0,60.9276,60.9543,60.8028,60.8652,87904.0
2018-01-25 15:00:00,68.31,68.52,68.29,68.49,168214.0,60.8741,61.0613,60.8563,61.0345,168214.0
2018-01-26 09:30:00,68.77,68.87,68.4,68.75,130678.0,61.2841,61.3732,60.9543,61.2662,130678.0
2018-01-26 10:00:00,68.77,68.84,68.61,68.68,74889.0,61.2841,61.3464,61.1415,61.2039,74889.0
2018-01-26 11:00:00,68.67,68.78,68.56,68.78,41744.0,61.195,61.293,61.0969,61.293,41744.0
2018-01-26 12:00:00,68.79,68.94,68.71,68.89,98982.0,61.3019,61.4356,61.2306,61.391,98982.0
2018-01-26 13:00:00,68.88,68.97,68.86,68.96,32890.0,61.3821,61.4623,61.3643,61.4534,32890.0
2018-01-26 14:00:00,68.96,69.01,68.89,68.9,95271.0,61.4534,61.4979,61.391,61.3999,95271.0
2018-01-26 15:00:00,68.92,69.4,68.91,69.31,313232.0,61.4177,61.8455,61.4088,61.7653,313232.0
2018-01-29 09:30:00,69.05,69.24,68.85,69.07,30195.0,61.5336,61.7029,61.3554,61.5514,30195.0
2018-01-29 10:00:00,69.05,69.09,68.85,68.91,43716.0,61.5336,61.5692,61.3554,61.4088,43716.0
2018-01-29 11:00:00,68.91,69.04,68.76,68.98,59160.0,61.4088,61.5247,61.2752,61.4712,59160.0
2018-01-29 12:00:00,68.97,69.04,68.87,68.93,37640.0,61.4623,61.5247,61.3732,61.4266,37640.0
2018-01-29 13:00:00,68.94,68.95,68.8,68.8,34207.0,61.4356,61.4445,61.3108,61.3108,34207.0
2018-01-29 14:00:00,68.83,68.86,68.62,68.76,63115.0,61.3375,61.3643,61.1504,61.2752,63115.0
2018-01-29 15:00:00,68.74,68.74,68.42,68.43,201859.0,61.2573,61.2573,60.9722,60.9811,201859.0
2018-01-30 09:30:00,68.18,68.79,68.18,68.45,55014.0,60.7583,61.3019,60.7583,60.9989,55014.0
2018-01-30 10:00:00,68.44,69.07,68.32,69.02,96948.0,60.99,61.5514,60.883,61.5069,96948.0
2018-01-30 11:00:00,69.0,69.04,68.69,68.69,97278.0,61.489,61.5247,61.2128,61.2128,97278.0
2018-01-30 12:00:00,68.7,68.74,68.61,68.66,45918.0,61.2217,61.2573,61.1415,61.186,45918.0
2018-01-30 13:00:00,68.66,68.73,68.5,68.69,41557.0,61.186,61.2484,61.0435,61.2128,41557.0
2018-01-30 14:00:00,68.7,68.73,68.42,68.42,45065.0,61.2217,61.2484,60.9722,60.9722,45065.0
2018-01-30 15:00:00,68.42,68.58,68.27,68.27,260906.0,60.9722,61.1147,60.8385,60.8385,260906.0
2018-01-31 09:30:00,68.4,68.67,68.35,68.53,31269.0,60.9543,61.195,60.9098,61.0702,31269.0
2018-01-31 10:00:00,68.52,68.8,68.52,68.71,45817.0,61.0613,61.3108,61.0613,61.2306,45817.0
2018-01-31 11:00:00,68.73,68.75,68.42,68.55,63363.0,61.2484,61.2662,60.9722,61.088,63363.0
2018-01-31 12:00:00,68.53,68.67,68.49,68.62,35571.0,61.0702,61.195,61.0345,61.1504,35571.0
2018-01-31 13:00:00,68.65,68.93,68.62,68.9,39103.0,61.1771,61.4266,61.1504,61.3999,39103.0
2018-01-31 14:00:00,68.88,69.11,68.63,68.77,110401.0,61.3821,61.5871,61.1593,61.2841,110401.0
2018-01-31 15:00:00,68.77,68.98,68.62,68.81,219262.0,61.2841,61.4712,61.1504,61.3197,219262.0
2018-02-01 09:30:00,68.73,68.87,68.22,68.62,47666.0,61.2484,61.3732,60.7939,61.1504,47666.0
2018-02-01 10:00:00,68.59,68.59,68.14,68.24,71083.0,61.1237,61.1237,60.7226,60.8118,71083.0
2018-02-01 11:00:00,68.27,68.89,68.27,68.84,101037.0,60.8385,61.391,60.8385,61.3464,101037.0
2018-02-01 12:00:00,68.84,69.0,68.79,68.9,140507.0,61.3464,61.489,61.3019,61.3999,140507.0
2018-02-01 13:00:00,68.92,69.0,68.6,68.62,65712.0,61.4177,61.489,61.1326,61.1504,65712.0
2018-02-01 14:00:00,68.62,68.78,68.43,68.73,167793.0,61.1504,61.293,60.9811,61.2484,167793.0
2018-02-01 15:00:00,68.72,68.79,68.58,68.77,281451.0,61.2395,61.3019,61.1147,61.2841,281451.0
2018-02-02 09:30:00,68.3,68.78,68.15,68.69,43681.0,60.8652,61.293,60.7316,61.2128,43681.0
2018-02-02 10:00:00,68.68,68.83,68.43,68.47,152506.0,61.2039,61.3375,60.9811,61.0167,152506.0
2018-02-02 11:00:00,68.47,68.52,68.37,68.45,111561.0,61.0167,61.0613,60.9276,60.9989,111561.0
2018-02-02 12:00:00,68.43,68.57,68.31,68.31,133201.0,60.9811,61.1058,60.8741,60.8741,133201.0
2018-02-02 13:00:00,68.3,68.41,68.13,68.14,85697.0,60.8652,60.9633,60.7137,60.7226,85697.0
2018-02-02 14:00:00,68.14,68.34,68.11,68.25,141871.0,60.7226,60.9009,60.6959,60.8207,141871.0
2018-02-02 15:00:00,68.25,68.4,68.14,68.22,414849.0,60.8207,60.9543,60.7226,60.7939,414849.0
2018-02-05 09:30:00,68.0,68.21,67.63,67.81,93111.0,60.5979,60.785,60.2682,60.4286,93111.0
2018-02-05 10:00:00,67.8,67.81,67.56,67.72,151751.0,60.4197,60.4286,60.2058,60.3484,151751.0
2018-02-05 11:00:00,67.74,67.75,67.52,67.61,147014.0,60.3662,60.3751,60.1701,60.2503,147014.0
2018-02-05 12:00:00,67.61,67.61,67.09,67.14,244919.0,60.2503,60.2503,59.7869,59.8315,244919.0
2018-02-05 13:00:00,67.15,67.15,66.46,66.65,175628.0,59.8404,59.8404,59.2255,59.3948,175628.0
2018-02-05 14:00:00,66.65,66.66,65.71,65.71,206672.0,59.3948,59.4037,58.5572,58.5572,206672.0
2018-02-05 15:00:00,65.69,65.86,64.69,64.96,649714.0,58.5393,58.6908,57.6482,57.8888,649714.0
2018-02-06 09:30:00,63.8,64.72,62.78,64.59,242543.0,56.8551,57.6749,55.9461,57.5591,242543.0
2018-02-06 10:00:00,64.6,65.15,63.7,64.35,384281.0,57.568,58.0581,56.766,57.3452,384281.0
2018-02-06 11:00:00,64.32,64.38,63.74,63.81,181390.0,57.3185,57.3719,56.8016,56.864,181390.0
2018-02-06 12:00:00,63.82,64.24,63.77,63.92,161598.0,56.8729,57.2472,56.8283,56.962,161598.0
2018-02-06 13:00:00,63.92,63.92,63.48,63.48,182932.0,56.962,56.962,56.5699,56.5699,182932.0
2018-02-06 14:00:00,63.48,64.42,63.26,64.36,349612.0,56.5699,57.4076,56.3739,57.3541,349612.0
2018-02-06 15:00:00,64.37,64.87,64.33,64.55,575098.0,57.363,57.8086,57.3274,57.5234,575098.0
2018-02-07 09:30:00,64.56,65.23,64.48,64.98,222248.0,57.5323,58.1294,57.4611,57.9066,222248.0
2018-02-07 10:00:00,64.98,65.61,64.72,65.61,337560.0,57.9066,58.468,57.6749,58.468,337560.0
2018-02-07 11:00:00,65.62,65.69,65.06,65.46,134833.0,58.477,58.5393,57.9779,58.3344,134833.0
2018-02-07 12:00:00,65.43,65.5,65.2,65.29,230225.0,58.3076,58.37,58.1027,58.1829,230225.0
2018-02-07 13:00:00,65.31,65.42,64.87,65.05,136462.0,58.2007,58.2987,57.8086,57.969,136462.0
2018-02-07 14:00:00,65.03,65.14,64.74,65.1,170854.0,57.9512,58.0492,57.6927,58.0136,170854.0
2018-02-07 15:00:00,65.09,65.34,64.59,64.61,619588.0,58.0047,58.2274,57.5591,57.5769,619588.0
2018-02-08 09:30:00,64.6,64.98,64.48,64.9,73359.0,57.568,57.9066,57.4611,57.8353,73359.0
2018-02-08 10:00:00,64.87,64.9,64.31,64.53,202287.0,57.8086,57.8353,57.3096,57.5056,202287.0
2018-02-08 11:00:00,64.52,64.65,64.35,64.38,143961.0,57.4967,57.6125,57.3452,57.3719,143961.0
2018-02-08 12:00:00,64.4,64.49,63.74,63.98,102788.0,57.3898,57.47,56.8016,57.0155,102788.0
2018-02-08 13:00:00,63.97,64.1,63.66,63.9,237533.0,57.0066,57.1224,56.7303,56.9442,237533.0
2018-02-08 14:00:00,63.92,64.28,63.74,63.81,278687.0,56.962,57.2828,56.8016,56.864,278687.0
2018-02-08 15:00:00,63.82,63.91,62.72,62.73,546342.0,56.8729,56.9531,55.8926,55.9015,546342.0
2018-02-09 09:30:00,63.76,64.08,62.1,62.1,240745.0,56.8194,57.1046,55.3401,55.3401,240745.0
2018-02-09 10:00:00,62.03,62.82,61.84,62.15,443998.0,55.2777,55.9818,55.1084,55.3847,443998.0
2018-02-09 11:00:00,62.17,62.41,61.13,61.17,412476.0,55.4025,55.6164,54.4757,54.5114,412476.0
2018-02-09 12:00:00,61.18,61.41,60.72,61.06,287656.0,54.5203,54.7252,54.1103,54.4133,287656.0
2018-02-09 13:00:00,61.03,61.06,60.25,60.74,292160.0,54.3866,54.4133,53.6915,54.1282,292160.0
2018-02-09 14:00:00,60.74,61.75,60.72,61.46,265574.0,54.1282,55.0282,54.1103,54.7698,265574.0
2018-02-09 15:00:00,61.46,62.42,60.99,61.97,664793.0,54.7698,55.6253,54.351,55.2243,664793.0
2018-02-12 09:30:00,62.26,62.9,62.24,62.37,117160.0,55.4827,56.053,55.4649,55.5807,117160.0
2018-02-12 10:00:00,62.38,62.55,62.03,62.32,149592.0,55.5896,55.7411,55.2777,55.5362,149592.0
2018-02-12 11:00:00,62.32,62.69,62.12,62.69,106209.0,55.5362,55.8659,55.3579,55.8659,106209.0
2018-02-12 12:00:00,62.69,62.91,62.58,62.84,101301.0,55.8659,56.062,55.7679,55.9996,101301.0
2018-02-12 13:00:00,62.86,62.87,62.56,62.65,157947.0,56.0174,56.0263,55.7501,55.8303,157947.0
2018-02-12 14:00:00,62.66,62.73,62.56,62.65,162031.0,55.8392,55.9015,55.7501,55.8303,162031.0
2018-02-12 15:00:00,62.64,62.76,62.28,62.61,504726.0,55.8213,55.9283,55.5005,55.7946,504726.0
2018-02-13 09:30:00,62.23,62.79,62.23,62.71,337009.0,55.456,55.955,55.456,55.8837,337009.0
2018-02-13 10:00:00,62.68,63.02,62.64,62.92,479070.0,55.857,56.16,55.8213,56.0709,479070.0
2018-02-13 11:00:00,62.92,63.18,62.91,62.97,285921.0,56.0709,56.3026,56.062,56.1154,285921.0
2018-02-13 12:00:00,62.98,63.03,62.86,62.87,99188.0,56.1243,56.1689,56.0174,56.0263,99188.0
2018-02-13 13:00:00,62.87,63.36,62.83,63.28,177937.0,56.0263,56.463,55.9907,56.3917,177937.0
2018-02-13 14:00:00,63.29,63.45,63.15,63.4,173888.0,56.4006,56.5432,56.2758,56.4986,173888.0
2018-02-13 15:00:00,63.38,63.42,63.25,63.28,574830.0,56.4808,56.5164,56.3649,56.3917,574830.0
2018-02-14 09:30:00,62.89,63.45,62.89,63.25,159955.0,56.0441,56.5432,56.0441,56.3649,159955.0
2018-02-14 10:00:00,63.27,63.85,63.21,63.59,168581.0,56.3828,56.8996,56.3293,56.6679,168581.0
2018-02-14 11:00:00,63.58,64.08,63.57,63.95,316125.0,56.659,57.1046,56.6501,56.9887,316125.0
2018-02-14 12:00:00,63.97,64.16,63.95,64.06,118627.0,57.0066,57.1759,56.9887,57.0868,118627.0
2018-02-14 13:00:00,64.05,64.52,64.04,64.44,224291.0,57.0779,57.4967,57.0689,57.4254,224291.0
2018-02-14 14:00:00,64.44,64.5,64.33,64.5,274479.0,57.4254,57.4789,57.3274,57.4789,274479.0
2018-02-14 15:00:00,64.5,64.77,64.48,64.51,552536.0,57.4789,57.7195,57.4611,57.4878,552536.0
2018-02-15 09:30:00,65.05,65.38,64.01,64.17,172070.0,57.969,58.2631,57.0422,57.1848,172070.0
2018-02-15 10:00:00,64.18,64.4,63.85,63.85,322131.0,57.1937,57.3898,56.8996,56.8996,322131.0
2018-02-15 11:00:00,63.81,64.01,63.66,63.82,112520.0,56.864,57.0422,56.7303,56.8729,112520.0
2018-02-15 12:00:00,63.84,64.02,63.81,63.84,146830.0,56.8907,57.0511,56.864,56.8907,146830.0
2018-02-15 13:00:00,63.84,64.16,63.83,64.16,151299.0,56.8907,57.1759,56.8818,57.1759,151299.0
2018-02-15 14:00:00,64.14,64.22,64.06,64.07,142141.0,57.1581,57.2294,57.0868,57.0957,142141.0
2018-02-15 15:00:00,64.07,64.21,63.89,64.21,678658.0,57.0957,57.2204,56.9353,57.2204,678658.0
2018-02-16 09:30:00,64.25,65.12,64.25,64.88,215402.0,57.2561,58.0314,57.2561,57.8175,215402.0
2018-02-16 10:00:00,64.88,65.01,64.47,64.47,134708.0,57.8175,57.9334,57.4521,57.4521,134708.0
2018-02-16 11:00:00,64.47,64.98,64.47,64.9,133483.0,57.4521,57.9066,57.4521,57.8353,133483.0
2018-02-16 12:00:00,64.89,65.28,64.82,65.01,105549.0,57.8264,58.174,57.764,57.9334,105549.0
2018-02-16 13:00:00,65.02,65.18,64.84,65.16,88921.0,57.9423,58.0849,57.7819,58.067,88921.0
2018-02-16 14:00:00,65.16,65.24,64.79,65.14,207578.0,58.067,58.1383,57.7373,58.0492,207578.0
2018-02-16 15:00:00,65.13,65.33,65.05,65.15,472228.0,58.0403,58.2185,57.969,58.0581,472228.0
2018-02-20 09:30:00,64.68,65.13,64.68,65.12,121285.0,57.6393,58.0403,57.6393,58.0314,121285.0
2018-02-20 10:00:00,65.12,65.24,64.84,64.89,142427.0,58.0314,58.1383,57.7819,57.8264,142427.0
2018-02-20 11:00:00,64.9,65.31,64.86,65.25,179217.0,57.8353,58.2007,57.7997,58.1472,179217.0
2018-02-20 12:00:00,65.27,65.43,65.19,65.38,116788.0,58.1651,58.3076,58.0938,58.2631,116788.0
2018-02-20 13:00:00,65.36,65.39,65.06,65.1,108464.0,58.2453,58.272,57.9779,58.0136,108464.0
2018-02-20 14:00:00,65.1,65.15,64.89,64.91,142181.0,58.0136,58.0581,57.8264,57.8442,142181.0
2018-02-20 15:00:00,64.92,65.0,64.71,64.87,343844.0,57.8532,57.9244,57.666,57.8086,343844.0
2018-02-21 09:30:00,64.9,65.3,64.72,65.12,82485.0,57.8353,58.1918,57.6749,58.0314,82485.0
2018-02-21 10:00:00,65.12,65.35,64.97,65.34,133017.0,58.0314,58.2363,57.8977,58.2274,133017.0
2018-02-21 11:00:00,65.33,65.38,65.12,65.16,181204.0,58.2185,58.2631,58.0314,58.067,181204.0
2018-02-21 12:00:00,65.14,65.45,65.12,65.42,145225.0,58.0492,58.3255,58.0314,58.2987,145225.0
2018-02-21 13:00:00,65.4,65.52,65.35,65.47,92124.0,58.2809,58.3878,58.2363,58.3433,92124.0
2018-02-21 14:00:00,65.47,65.72,65.23,65.4,225863.0,58.3433,58.5661,58.1294,58.2809,225863.0
2018-02-21 15:00:00,65.4,65.54,64.91,64.94,684927.0,58.2809,58.4057,57.8442,57.871,684927.0
2018-02-22 09:30:00,65.18,65.75,65.15,65.5,152517.0,58.0849,58.5928,58.0581,58.37,152517.0
2018-02-22 10:00:00,65.48,65.75,65.18,65.69,207307.0,58.3522,58.5928,58.0849,58.5393,207307.0
2018-02-22 11:00:00,65.69,66.21,65.6,66.2,218251.0,58.5393,59.0027,58.4591,58.9938,218251.0
2018-02-22 12:00:00,66.2,66.4,65.87,65.87,255445.0,58.9938,59.1721,58.6997,58.6997,255445.0
2018-02-22 13:00:00,65.89,66.03,65.68,65.68,181314.0,58.7176,58.8423,58.5304,58.5304,181314.0
2018-02-22 14:00:00,65.68,65.85,65.47,65.52,168736.0,58.5304,58.6819,58.3433,58.3878,168736.0
2018-02-22 15:00:00,65.5,65.69,65.18,65.43,354897.0,58.37,58.5393,58.0849,58.3076,354897.0
2018-02-23 09:30:00,65.75,65.82,65.47,65.68,47713.0,58.5928,58.6552,58.3433,58.5304,47713.0
2018-02-23 10:00:00,65.73,65.77,65.57,65.65,137425.0,58.575,58.6106,58.4324,58.5037,137425.0
2018-02-23 11:00:00,65.64,65.72,65.53,65.69,102915.0,58.4948,58.5661,58.3968,58.5393,102915.0
2018-02-23 12:00:00,65.67,65.69,65.47,65.5,67896.0,58.5215,58.5393,58.3433,58.37,67896.0
2018-02-23 13:00:00,65.5,65.68,65.46,65.68,67055.0,58.37,58.5304,58.3344,58.5304,67055.0
2018-02-23 14:00:00,65.68,66.16,65.66,66.15,228302.0,58.5304,58.9582,58.5126,58.9493,228302.0
2018-02-23 15:00:00,66.16,66.42,66.12,66.39,358140.0,58.9582,59.1899,58.9225,59.1631,358140.0
2018-02-26 09:30:00,66.37,66.97,66.37,66.96,98813.0,59.1453,59.68,59.1453,59.6711,98813.0
2018-02-26 10:00:00,66.95,67.0,66.74,66.79,139279.0,59.6622,59.7067,59.475,59.5196,139279.0
2018-02-26 11:00:00,66.79,67.01,66.76,66.93,116377.0,59.5196,59.7156,59.4929,59.6444,116377.0
2018-02-26 12:00:00,66.94,67.07,66.85,66.86,118691.0,59.6533,59.7691,59.5731,59.582,118691.0
2018-02-26 13:00:00,66.85,67.05,66.85,66.91,191592.0,59.5731,59.7513,59.5731,59.6265,191592.0
2018-02-26 14:00:00,66.91,67.0,66.88,66.93,160432.0,59.6265,59.7067,59.5998,59.6444,160432.0
2018-02-26 15:00:00,66.94,67.1,66.91,66.98,467887.0,59.6533,59.7959,59.6265,59.6889,467887.0
2018-02-27 09:30:00,66.92,67.43,66.92,67.22,367570.0,59.6354,60.0899,59.6354,59.9028,367570.0
2018-02-27 10:00:00,67.17,67.65,66.99,67.19,144279.0,59.8582,60.286,59.6978,59.8761,144279.0
2018-02-27 11:00:00,67.16,67.28,67.0,67.0,96251.0,59.8493,59.9563,59.7067,59.7067,96251.0
2018-02-27 12:00:00,66.99,67.26,66.85,67.18,128299.0,59.6978,59.9384,59.5731,59.8671,128299.0
2018-02-27 13:00:00,67.17,67.23,67.07,67.11,104530.0,59.8582,59.9117,59.7691,59.8048,104530.0
2018-02-27 14:00:00,67.12,67.2,67.04,67.15,175626.0,59.8137,59.885,59.7424,59.8404,175626.0
2018-02-27 15:00:00,67.14,67.16,66.96,67.08,507168.0,59.8315,59.8493,59.6711,59.778,507168.0
2018-02-28 09:30:00,67.41,68.09,67.23,67.95,179682.0,60.0721,60.6781,59.9117,60.5533,179682.0
2018-02-28 10:00:00,67.94,68.2,67.82,67.95,287654.0,60.5444,60.7761,60.4375,60.5533,287654.0
2018-02-28 11:00:00,67.96,67.98,67.47,67.71,256428.0,60.5622,60.5801,60.1256,60.3395,256428.0
2018-02-28 12:00:00,67.71,67.89,67.58,67.83,209397.0,60.3395,60.4999,60.2236,60.4464,209397.0
2018-02-28 13:00:00,67.82,68.0,67.68,68.0,173976.0,60.4375,60.5979,60.3127,60.5979,173976.0
2018-02-28 14:00:00,68.0,68.09,67.62,67.65,193125.0,60.5979,60.6781,60.2592,60.286,193125.0
2018-02-28 15:00:00,67.64,67.67,67.15,67.18,788917.0,60.2771,60.3038,59.8404,59.8671,788917.0
2018-03-01 09:30:00,67.25,67.45,67.03,67.29,130005.0,59.9295,60.1078,59.7335,59.9652,130005.0
2018-03-01 10:00:00,67.25,67.64,67.25,67.34,277807.0,59.9295,60.2771,59.9295,60.0097,277807.0
2018-03-01 11:00:00,67.34,67.74,67.29,67.64,214977.0,60.0097,60.3662,59.9652,60.2771,214977.0
2018-03-01 12:00:00,67.65,67.67,67.27,67.39,174532.0,60.286,60.3038,59.9473,60.0543,174532.0
2018-03-01 13:00:00,67.35,67.35,66.7,66.74,425995.0,60.0186,60.0186,59.4394,59.475,425995.0
2018-03-01 14:00:00,66.76,66.87,66.36,66.39,382184.0,59.4929,59.5909,59.1364,59.1631,382184.0
2018-03-01 15:00:00,66.4,66.82,66.38,66.7,809149.0,59.1721,59.5463,59.1542,59.4394,809149.0
2018-03-02 09:30:00,66.52,66.79,65.83,66.0,481325.0,59.279,59.5196,58.6641,58.8156,481325.0
2018-03-02 10:00:00,66.0,66.86,66.0,66.12,990059.0,58.8156,59.582,58.8156,58.9225,990059.0
2018-03-02 11:00:00,66.1,66.43,65.92,66.23,505292.0,58.9047,59.1988,58.7443,59.0206,505292.0
2018-03-02 12:00:00,66.25,66.74,66.18,66.66,328512.0,59.0384,59.475,58.976,59.4037,328512.0
2018-03-02 13:00:00,66.62,66.73,66.24,66.26,316913.0,59.3681,59.4661,59.0295,59.0473,316913.0
2018-03-02 14:00:00,66.27,66.48,66.22,66.35,440005.0,59.0562,59.2433,59.0116,59.1275,440005.0
2018-03-02 15:00:00,66.36,66.66,66.21,66.53,894874.0,59.1364,59.4037,59.0027,59.2879,894874.0
2018-03-05 09:30:00,66.59,66.75,66.15,66.49,192008.0,59.3414,59.484,58.9493,59.2523,192008.0
2018-03-05 10:00:00,66.51,66.92,66.45,66.87,306653.0,59.2701,59.6354,59.2166,59.5909,306653.0
2018-03-05 11:00:00,66.87,67.39,66.84,67.25,251579.0,59.5909,60.0543,59.5642,59.9295,251579.0
2018-03-05 12:00:00,67.25,67.34,67.07,67.2,224016.0,59.9295,60.0097,59.7691,59.885,224016.0
2018-03-05 13:00:00,67.2,67.57,67.2,67.38,293579.0,59.885,60.2147,59.885,60.0454,293579.0
2018-03-05 14:00:00,67.38,67.59,67.16,67.55,319679.0,60.0454,60.2325,59.8493,60.1969,319679.0
2018-03-05 15:00:00,67.55,68.09,67.55,67.94,811869.0,60.1969,60.6781,60.1969,60.5444,811869.0
2018-03-06 09:30:00,67.92,67.99,67.39,67.65,250637.0,60.5266,60.589,60.0543,60.286,250637.0
2018-03-06 10:00:00,67.64,67.84,67.49,67.78,368356.0,60.2771,60.4553,60.1434,60.4018,368356.0
2018-03-06 11:00:00,67.77,67.92,67.7,67.89,165087.0,60.3929,60.5266,60.3305,60.4999,165087.0
2018-03-06 12:00:00,67.88,68.05,67.72,68.05,132860.0,60.4909,60.6424,60.3484,60.6424,132860.0
2018-03-06 13:00:00,68.04,68.07,67.83,67.89,134886.0,60.6335,60.6603,60.4464,60.4999,134886.0
2018-03-06 14:00:00,67.89,68.09,67.82,68.03,169205.0,60.4999,60.6781,60.4375,60.6246,169205.0
2018-03-06 15:00:00,68.03,68.13,67.94,68.09,596942.0,60.6246,60.7137,60.5444,60.6781,596942.0
2018-03-07 09:30:00,67.52,67.91,67.38,67.52,97285.0,60.1701,60.5177,60.0454,60.1701,97285.0
2018-03-07 10:00:00,67.52,67.9,67.52,67.88,310614.0,60.1701,60.5088,60.1701,60.4909,310614.0
2018-03-07 11:00:00,67.88,67.99,67.69,67.73,217907.0,60.4909,60.589,60.3216,60.3573,217907.0
2018-03-07 12:00:00,67.74,67.87,67.65,67.81,189877.0,60.3662,60.482,60.286,60.4286,189877.0
2018-03-07 13:00:00,67.81,67.93,67.7,67.76,169319.0,60.4286,60.5355,60.3305,60.384,169319.0
2018-03-07 14:00:00,67.76,67.84,67.72,67.8,246357.0,60.384,60.4553,60.3484,60.4197,246357.0
2018-03-07 15:00:00,67.8,68.08,67.8,67.86,479626.0,60.4197,60.6692,60.4197,60.4731,479626.0
2018-03-08 09:30:00,67.93,68.12,67.84,67.97,83556.0,60.5355,60.7048,60.4553,60.5711,83556.0
2018-03-08 10:00:00,67.97,68.1,67.94,68.0,160858.0,60.5711,60.687,60.5444,60.5979,160858.0
2018-03-08 11:00:00,68.0,68.09,67.84,68.02,564285.0,60.5979,60.6781,60.4553,60.6157,564285.0
2018-03-08 12:00:00,68.02,68.1,67.92,67.96,231493.0,60.6157,60.687,60.5266,60.5622,231493.0
2018-03-08 13:00:00,67.97,68.02,67.9,67.97,131128.0,60.5711,60.6157,60.5088,60.5711,131128.0
2018-03-08 14:00:00,67.97,68.07,67.89,68.07,221221.0,60.5711,60.6603,60.4999,60.6603,221221.0
2018-03-08 15:00:00,68.07,68.2,67.94,68.14,498910.0,60.6603,60.7761,60.5444,60.7226,498910.0
2018-03-09 09:30:00,68.56,68.59,68.32,68.41,93541.0,61.0969,61.1237,60.883,60.9633,93541.0
2018-03-09 10:00:00,68.42,68.57,68.23,68.23,232801.0,60.9722,61.1058,60.8028,60.8028,232801.0
2018-03-09 11:00:00,68.23,68.46,68.05,68.35,250364.0,60.8028,61.0078,60.6424,60.9098,250364.0
2018-03-09 12:00:00,68.37,68.48,68.33,68.39,206274.0,60.9276,61.0256,60.892,60.9454,206274.0
2018-03-09 13:00:00,68.4,68.53,68.36,68.44,166440.0,60.9543,61.0702,60.9187,60.99,166440.0
2018-03-09 14:00:00,68.44,68.7,68.42,68.63,185817.0,60.99,61.2217,60.9722,61.1593,185817.0
2018-03-09 15:00:00,68.63,68.92,68.58,68.9,531079.0,61.1593,61.4177,61.1147,61.3999,531079.0
2018-03-12 09:30:00,68.91,69.11,68.65,69.04,67001.0,61.4088,61.5871,61.1771,61.5247,67001.0
2018-03-12 10:00:00,69.04,69.06,68.77,68.8,184008.0,61.5247,61.5425,61.2841,61.3108,184008.0
2018-03-12 11:00:00,68.81,68.99,68.64,68.9,251514.0,61.3197,61.4801,61.1682,61.3999,251514.0
2018-03-12 12:00:00,68.88,69.06,68.84,68.86,90100.0,61.3821,61.5425,61.3464,61.3643,90100.0
2018-03-12 13:00:00,68.87,68.96,68.84,68.86,85677.0,61.3732,61.4534,61.3464,61.3643,85677.0
2018-03-12 14:00:00,68.86,68.9,68.78,68.84,331160.0,61.3643,61.3999,61.293,61.3464,331160.0
2018-03-12 15:00:00,68.83,69.04,68.83,68.85,640391.0,61.3375,61.5247,61.3375,61.3554,640391.0
2018-03-13 09:30:00,69.23,69.33,68.94,69.23,121465.0,61.694,61.7831,61.4356,61.694,121465.0
2018-03-13 10:00:00,69.23,69.26,69.06,69.16,155895.0,61.694,61.7207,61.5425,61.6316,155895.0
2018-03-13 11:00:00,69.16,69.24,69.0,69.15,148073.0,61.6316,61.7029,61.489,61.6227,148073.0
2018-03-13 12:00:00,69.15,69.27,69.08,69.18,196488.0,61.6227,61.7296,61.5603,61.6494,196488.0
2018-03-13 13:00:00,69.19,69.24,69.13,69.15,160317.0,61.6583,61.7029,61.6049,61.6227,160317.0
2018-03-13 14:00:00,69.15,69.2,69.02,69.03,277391.0,61.6227,61.6673,61.5069,61.5158,277391.0
2018-03-13 15:00:00,69.03,69.11,68.86,69.0,552964.0,61.5158,61.5871,61.3643,61.489,552964.0
2018-03-14 09:30:00,69.3,69.34,68.9,69.31,99400.0,61.7564,61.792,61.3999,61.7653,99400.0
2018-03-14 10:00:00,69.31,69.33,69.02,69.06,231961.0,61.7653,61.7831,61.5069,61.5425,231961.0
2018-03-14 11:00:00,69.06,69.16,68.86,69.0,343897.0,61.5425,61.6316,61.3643,61.489,343897.0
2018-03-14 12:00:00,69.01,69.18,68.89,69.08,160364.0,61.4979,61.6494,61.391,61.5603,160364.0
2018-03-14 13:00:00,69.08,69.09,68.78,69.03,126778.0,61.5603,61.5692,61.293,61.5158,126778.0
2018-03-14 14:00:00,69.04,69.05,68.5,68.61,305598.0,61.5247,61.5336,61.0435,61.1415,305598.0
2018-03-14 15:00:00,68.61,68.62,68.35,68.47,389265.0,61.1415,61.1504,60.9098,61.0167,389265.0
2018-03-15 09:30:00,68.74,68.77,68.43,68.49,71609.0,61.2573,61.2841,60.9811,61.0345,71609.0
2018-03-15 10:00:00,68.5,68.82,68.49,68.59,158490.0,61.0435,61.3286,61.0345,61.1237,158490.0
2018-03-15 11:00:00,68.58,68.77,68.55,68.63,108653.0,61.1147,61.2841,61.088,61.1593,108653.0
2018-03-15 12:00:00,68.63,68.72,68.51,68.58,109656.0,61.1593,61.2395,61.0524,61.1147,109656.0
2018-03-15 13:00:00,68.58,68.65,68.47,68.47,70970.0,61.1147,61.1771,61.0167,61.0167,70970.0
2018-03-15 14:00:00,68.48,68.61,68.46,68.54,116251.0,61.0256,61.1415,61.0078,61.0791,116251.0
2018-03-15 15:00:00,68.54,68.69,68.5,68.56,347530.0,61.0791,61.2128,61.0435,61.0969,347530.0
2018-03-16 09:30:00,68.59,68.96,68.59,68.83,170193.0,61.1237,61.4534,61.1237,61.3375,170193.0
2018-03-16 10:00:00,68.83,68.93,68.68,68.91,110386.0,61.3375,61.4266,61.2039,61.4088,110386.0
2018-03-16 11:00:00,68.91,69.0,68.77,68.84,116746.0,61.4088,61.489,61.2841,61.3464,116746.0
2018-03-16 12:00:00,68.82,68.84,68.58,68.61,107537.0,61.3286,61.3464,61.1147,61.1415,107537.0
2018-03-16 13:00:00,68.61,68.63,68.49,68.5,79550.0,61.1415,61.1593,61.0345,61.0435,79550.0
2018-03-16 14:00:00,68.51,68.65,68.45,68.64,150921.0,61.0524,61.1771,60.9989,61.1682,150921.0
2018-03-16 15:00:00,68.64,68.9,68.61,68.75,311480.0,61.1682,61.3999,61.1415,61.2662,311480.0
2018-03-19 09:30:00,68.78,68.78,68.51,68.6,98694.0,61.293,61.293,61.0524,61.1326,98694.0
2018-03-19 10:00:00,68.6,68.82,68.59,68.78,161420.0,61.1326,61.3286,61.1237,61.293,161420.0
2018-03-19 11:00:00,68.78,68.88,68.72,68.77,143569.0,61.293,61.3821,61.2395,61.2841,143569.0
2018-03-19 12:00:00,68.82,68.83,68.62,68.7,61472.0,61.3286,61.3375,61.1504,61.2217,61472.0
2018-03-19 13:00:00,68.7,68.71,68.44,68.56,73808.0,61.2217,61.2306,60.99,61.0969,73808.0
2018-03-19 14:00:00,68.56,68.62,68.32,68.45,87511.0,61.0969,61.1504,60.883,60.9989,87511.0
2018-03-19 15:00:00,68.46,68.68,68.32,68.6,250078.0,61.0078,61.2039,60.883,61.1326,250078.0
2018-03-20 09:30:00,68.65,68.81,68.46,68.59,49600.0,61.1771,61.3197,61.0078,61.1237,49600.0
2018-03-20 10:00:00,68.59,68.68,68.32,68.35,147557.0,61.1237,61.2039,60.883,60.9098,147557.0
2018-03-20 11:00:00,68.35,68.45,68.31,68.44,105309.0,60.9098,60.9989,60.8741,60.99,105309.0
2018-03-20 12:00:00,68.44,68.46,68.37,68.42,72511.0,60.99,61.0078,60.9276,60.9722,72511.0
2018-03-20 13:00:00,68.42,68.47,68.35,68.46,54961.0,60.9722,61.0167,60.9098,61.0078,54961.0
2018-03-20 14:00:00,68.45,68.66,68.42,68.64,138687.0,60.9989,61.186,60.9722,61.1682,138687.0
2018-03-20 15:00:00,68.64,68.77,68.57,68.59,241345.0,61.1682,61.2841,61.1058,61.1237,241345.0
2018-03-21 09:30:00,68.51,68.65,68.33,68.45,65197.0,61.0524,61.1771,60.892,60.9989,65197.0
2018-03-21 10:00:00,68.45,68.56,68.41,68.45,154185.0,60.9989,61.0969,60.9633,60.9989,154185.0
2018-03-21 11:00:00,68.45,68.58,68.36,68.52,137271.0,60.9989,61.1147,60.9187,61.0613,137271.0
2018-03-21 12:00:00,68.53,68.57,68.47,68.52,96297.0,61.0702,61.1058,61.0167,61.0613,96297.0
2018-03-21 13:00:00,68.52,68.54,68.25,68.4,84028.0,61.0613,61.0791,60.8207,60.9543,84028.0
2018-03-21 14:00:00,68.41,68.59,68.02,68.15,173423.0,60.9633,61.1237,60.6157,60.7316,173423.0
2018-03-21 15:00:00,68.15,68.42,68.0,68.01,302015.0,60.7316,60.9722,60.5979,60.6068,302015.0
2018-03-22 09:30:00,67.66,67.76,67.25,67.4,102642.0,60.2949,60.384,59.9295,60.0632,102642.0
2018-03-22 10:00:00,67.42,67.74,67.41,67.57,113295.0,60.081,60.3662,60.0721,60.2147,113295.0
2018-03-22 11:00:00,67.57,67.62,67.48,67.49,140727.0,60.2147,60.2592,60.1345,60.1434,140727.0
2018-03-22 12:00:00,67.48,67.72,67.32,67.51,303648.0,60.1345,60.3484,59.9919,60.1612,303648.0
2018-03-22 13:00:00,67.48,67.77,67.4,67.7,78792.0,60.1345,60.3929,60.0632,60.3305,78792.0
2018-03-22 14:00:00,67.71,67.72,67.26,67.29,145038.0,60.3395,60.3484,59.9384,59.9652,145038.0
2018-03-22 15:00:00,67.29,67.37,66.54,66.61,463634.0,59.9652,60.0365,59.2968,59.3592,463634.0
2018-03-23 09:30:00,66.7,67.36,66.7,67.05,115580.0,59.4394,60.0276,59.4394,59.7513,115580.0
2018-03-23 10:00:00,67.06,67.19,66.81,66.84,120976.0,59.7602,59.8761,59.5374,59.5642,120976.0
2018-03-23 11:00:00,66.86,67.07,66.63,66.64,205420.0,59.582,59.7691,59.377,59.3859,205420.0
2018-03-23 12:00:00,66.65,66.84,66.59,66.69,337769.0,59.3948,59.5642,59.3414,59.4305,337769.0
2018-03-23 13:00:00,66.67,67.2,66.63,67.18,69830.0,59.4127,59.885,59.377,59.8671,69830.0
2018-03-23 14:00:00,67.19,67.23,66.17,66.19,190810.0,59.8761,59.9117,58.9671,58.9849,190810.0
2018-03-23 15:00:00,66.2,66.22,65.33,65.42,614030.0,58.9938,59.0116,58.2185,58.2987,614030.0
2018-03-26 09:30:00,66.06,66.19,65.69,65.94,183373.0,58.8691,58.9849,58.5393,58.7621,183373.0
2018-03-26 10:00:00,65.93,66.03,65.74,65.86,242544.0,58.7532,58.8423,58.5839,58.6908,242544.0
2018-03-26 11:00:00,65.87,65.88,65.54,65.85,142250.0,58.6997,58.7087,58.4057,58.6819,142250.0
2018-03-26 12:00:00,65.86,65.96,65.73,65.85,139884.0,58.6908,58.7799,58.575,58.6819,139884.0
2018-03-26 13:00:00,65.86,65.97,65.71,65.83,113173.0,58.6908,58.7889,58.5572,58.6641,113173.0
2018-03-26 14:00:00,65.82,66.27,65.81,66.23,204804.0,58.6552,59.0562,58.6463,59.0206,204804.0
2018-03-26 15:00:00,66.24,66.61,66.22,66.6,433954.0,59.0295,59.3592,59.0116,59.3503,433954.0
2018-03-27 09:30:00,66.91,66.91,66.62,66.71,93074.0,59.6265,59.6265,59.3681,59.4483,93074.0
2018-03-27 10:00:00,66.7,66.92,66.56,66.77,113637.0,59.4394,59.6354,59.3146,59.5018,113637.0
2018-03-27 11:00:00,66.76,66.96,66.66,66.93,162545.0,59.4929,59.6711,59.4037,59.6444,162545.0
2018-03-27 12:00:00,66.93,67.0,66.76,66.81,112045.0,59.6444,59.7067,59.4929,59.5374,112045.0
2018-03-27 13:00:00,66.83,66.89,66.55,66.71,182634.0,59.5552,59.6087,59.3057,59.4483,182634.0
2018-03-27 14:00:00,66.71,66.84,66.41,66.42,291888.0,59.4483,59.5642,59.181,59.1899,291888.0
2018-03-27 15:00:00,66.4,66.45,65.61,65.93,521142.0,59.1721,59.2166,58.468,58.7532,521142.0
2018-03-28 09:30:00,66.1,66.43,66.09,66.21,93144.0,58.9047,59.1988,58.8958,59.0027,93144.0
2018-03-28 10:00:00,66.23,66.23,65.54,65.67,252662.0,59.0206,59.0206,58.4057,58.5215,252662.0
2018-03-28 11:00:00,65.69,66.08,65.67,66.0,203616.0,58.5393,58.8869,58.5215,58.8156,203616.0
2018-03-28 12:00:00,66.01,66.22,65.89,65.99,267168.0,58.8245,59.0116,58.7176,58.8067,267168.0
2018-03-28 13:00:00,65.99,66.21,65.88,66.09,189131.0,58.8067,59.0027,58.7087,58.8958,189131.0
2018-03-28 14:00:00,66.1,66.35,65.92,66.1,226449.0,58.9047,59.1275,58.7443,58.9047,226449.0
2018-03-28 15:00:00,66.1,66.18,65.84,65.86,452626.0,58.9047,58.976,58.673,58.6908,452626.0
2018-03-29 09:30:00,65.82,66.02,65.75,65.83,81528.0,58.9607,59.1399,58.898,58.9697,81528.0
2018-03-29 10:00:00,65.84,66.13,65.75,66.13,120821.0,58.9786,59.2384,58.898,59.2384,120821.0
2018-03-29 11:00:00,66.14,66.35,66.04,66.29,91554.0,59.2474,59.4355,59.1578,59.3817,91554.0
2018-03-29 12:00:00,66.3,66.47,66.16,66.42,122818.0,59.3907,59.543,59.2653,59.4982,122818.0
2018-03-29 13:00:00,66.42,66.51,66.3,66.44,114018.0,59.4982,59.5788,59.3907,59.5161,114018.0
2018-03-29 14:00:00,66.44,66.69,66.38,66.57,112840.0,59.5161,59.7401,59.4624,59.6326,112840.0
2018-03-29 15:00:00,66.54,66.73,66.23,66.23,318758.0,59.6057,59.7759,59.328,59.328,318758.0
2018-04-02 09:30:00,66.23,66.58,66.03,66.43,59538.0,59.328,59.6415,59.1488,59.5072,59538.0
2018-04-02 10:00:00,66.38,66.69,66.22,66.22,263958.0,59.4624,59.7401,59.319,59.319,263958.0
2018-04-02 11:00:00,66.19,66.21,65.68,65.95,168456.0,59.2922,59.3101,58.8353,59.0772,168456.0
2018-04-02 12:00:00,65.95,65.96,65.63,65.85,125801.0,59.0772,59.0861,58.7905,58.9876,125801.0
2018-04-02 13:00:00,65.85,65.9,65.45,65.47,96396.0,58.9876,59.0324,58.6293,58.6472,96396.0
2018-04-02 14:00:00,65.44,65.74,65.34,65.68,172357.0,58.6203,58.8891,58.5308,58.8353,172357.0
2018-04-02 15:00:00,65.67,65.91,65.41,65.84,432284.0,58.8264,59.0413,58.5935,58.9786,432284.0
2018-04-03 09:30:00,66.07,66.56,66.0,66.56,145711.0,59.1847,59.6236,59.122,59.6236,145711.0
2018-04-03 10:00:00,66.56,66.64,66.24,66.48,229484.0,59.6236,59.6953,59.337,59.5519,229484.0
2018-04-03 11:00:00,66.49,66.63,66.29,66.41,167297.0,59.5609,59.6863,59.3817,59.4892,167297.0
2018-04-03 12:00:00,66.38,66.58,66.38,66.43,82673.0,59.4624,59.6415,59.4624,59.5072,82673.0
2018-04-03 13:00:00,66.42,66.65,66.34,66.63,82903.0,59.4982,59.7042,59.4265,59.6863,82903.0
2018-04-03 14:00:00,66.64,66.81,66.39,66.78,146537.0,59.6953,59.8476,59.4713,59.8207,146537.0
2018-04-03 15:00:00,66.76,67.16,66.71,67.12,465576.0,59.8028,60.1611,59.758,60.1253,465576.0
2018-04-04 09:30:00,66.61,67.03,66.36,67.02,90392.0,59.6684,60.0446,59.4445,60.0357,90392.0
2018-04-04 10:00:00,67.02,67.13,66.69,67.07,306385.0,60.0357,60.1342,59.7401,60.0805,306385.0
2018-04-04 11:00:00,67.06,67.18,66.8,66.92,251875.0,60.0715,60.179,59.8386,59.9461,251875.0
2018-04-04 12:00:00,66.93,67.09,66.77,67.07,278358.0,59.9551,60.0984,59.8117,60.0805,278358.0
2018-04-04 13:00:00,67.08,67.14,66.93,67.09,83344.0,60.0894,60.1432,59.9551,60.0984,83344.0
2018-04-04 14:00:00,67.13,67.6,67.12,67.59,159394.0,60.1342,60.5552,60.1253,60.5463,159394.0
2018-04-04 15:00:00,67.59,67.82,67.56,67.75,372172.0,60.5463,60.7523,60.5194,60.6896,372172.0
2018-04-05 09:30:00,68.08,68.13,67.67,68.03,116046.0,60.9852,61.03,60.6179,60.9404,116046.0
2018-04-05 10:00:00,68.03,68.13,67.9,67.93,141853.0,60.9404,61.03,60.824,60.8508,141853.0
2018-04-05 11:00:00,67.93,68.24,67.93,68.1,116495.0,60.8508,61.1285,60.8508,61.0031,116495.0
2018-04-05 12:00:00,68.1,68.18,67.96,68.05,110193.0,61.0031,61.0748,60.8777,60.9583,110193.0
2018-04-05 13:00:00,68.06,68.21,67.94,68.1,168266.0,60.9673,61.1017,60.8598,61.0031,168266.0
2018-04-05 14:00:00,68.11,68.42,68.06,68.42,116004.0,61.0121,61.2898,60.9673,61.2898,116004.0
2018-04-05 15:00:00,68.44,68.44,67.99,68.12,343143.0,61.3077,61.3077,60.9046,61.021,343143.0
2018-04-06 09:30:00,67.63,68.0,67.63,67.77,64708.0,60.5821,60.9135,60.5821,60.7075,64708.0
2018-04-06 10:00:00,67.78,67.82,67.44,67.48,113969.0,60.7165,60.7523,60.4119,60.4477,113969.0
2018-04-06 11:00:00,67.48,67.61,67.3,67.61,113558.0,60.4477,60.5642,60.2865,60.5642,113558.0
2018-04-06 12:00:00,67.6,67.66,67.32,67.63,79794.0,60.5552,60.609,60.3044,60.5821,79794.0
2018-04-06 13:00:00,67.62,67.64,66.96,67.0,123183.0,60.5731,60.5911,59.9819,60.0178,123183.0
2018-04-06 14:00:00,67.0,67.1,66.52,66.57,163738.0,60.0178,60.1073,59.5878,59.6326,163738.0
2018-04-06 15:00:00,66.57,67.04,66.47,66.83,384888.0,59.6326,60.0536,59.543,59.8655,384888.0
2018-04-09 09:30:00,67.1,67.3,66.6,66.97,96045.0,60.1073,60.2865,59.6594,59.9909,96045.0
2018-04-09 10:00:00,66.99,67.18,66.85,67.15,241090.0,60.0088,60.179,59.8834,60.1521,241090.0
2018-04-09 11:00:00,67.15,67.42,67.1,67.34,140025.0,60.1521,60.394,60.1073,60.3223,140025.0
2018-04-09 12:00:00,67.34,67.47,67.28,67.41,162333.0,60.3223,60.4388,60.2686,60.385,162333.0
2018-04-09 13:00:00,67.41,67.57,67.3,67.57,240302.0,60.385,60.5284,60.2865,60.5284,240302.0
2018-04-09 14:00:00,67.58,67.58,67.26,67.43,147707.0,60.5373,60.5373,60.2507,60.4029,147707.0
2018-04-09 15:00:00,67.43,67.46,66.83,66.88,555993.0,60.4029,60.4298,59.8655,59.9103,555993.0
2018-04-10 09:30:00,67.44,67.54,66.86,66.96,92061.0,60.4119,60.5015,59.8923,59.9819,92061.0
2018-04-10 10:00:00,66.96,67.64,66.95,67.49,138870.0,59.9819,60.5911,59.973,60.4567,138870.0
2018-04-10 11:00:00,67.49,67.63,67.31,67.47,124948.0,60.4567,60.5821,60.2955,60.4388,124948.0
2018-04-10 12:00:00,67.48,67.48,66.98,67.34,118197.0,60.4477,60.4477,59.9998,60.3223,118197.0
2018-04-10 13:00:00,67.33,67.69,67.17,67.39,133058.0,60.3134,60.6359,60.17,60.3671,133058.0
2018-04-10 14:00:00,67.4,67.72,67.35,67.6,334162.0,60.3761,60.6627,60.3313,60.5552,334162.0
2018-04-10 15:00:00,67.61,67.7,67.5,67.55,402229.0,60.5642,60.6448,60.4657,60.5104,402229.0
2018-04-11 09:30:00,66.55,67.01,65.88,65.98,184546.0,59.6147,60.0267,59.0145,59.1041,184546.0
2018-04-11 10:00:00,65.96,65.96,65.32,65.32,349559.0,59.0861,59.0861,58.5128,58.5128,349559.0
2018-04-11 11:00:00,65.33,65.6,65.31,65.37,243924.0,58.5218,58.7637,58.5039,58.5576,243924.0
2018-04-11 12:00:00,65.36,65.71,65.35,65.63,196727.0,58.5487,58.8622,58.5397,58.7905,196727.0
2018-04-11 13:00:00,65.64,65.69,65.44,65.58,165623.0,58.7995,58.8443,58.6203,58.7457,165623.0
2018-04-11 14:00:00,65.58,65.66,65.42,65.6,381707.0,58.7457,58.8174,58.6024,58.7637,381707.0
2018-04-11 15:00:00,65.6,65.67,65.43,65.55,619247.0,58.7637,58.8264,58.6114,58.7189,619247.0
2018-04-12 09:30:00,65.71,66.07,65.64,65.94,87204.0,58.8622,59.1847,58.7995,59.0682,87204.0
2018-04-12 10:00:00,65.95,65.99,65.63,65.64,222434.0,59.0772,59.113,58.7905,58.7995,222434.0
2018-04-12 11:00:00,65.65,66.0,65.62,65.74,130853.0,58.8084,59.122,58.7816,58.8891,130853.0
2018-04-12 12:00:00,65.75,65.78,65.65,65.75,104467.0,58.898,58.9249,58.8084,58.898,104467.0
2018-04-12 13:00:00,65.76,65.77,65.42,65.51,124174.0,58.907,58.9159,58.6024,58.683,124174.0
2018-04-12 14:00:00,65.52,65.67,65.5,65.59,128235.0,58.692,58.8264,58.6741,58.7547,128235.0
2018-04-12 15:00:00,65.6,65.74,65.49,65.64,384233.0,58.7637,58.8891,58.6651,58.7995,384233.0
2018-04-13 09:30:00,65.86,66.04,65.67,65.7,156732.0,58.9966,59.1578,58.8264,58.8532,156732.0
2018-04-13 10:00:00,65.69,65.8,65.31,65.31,263156.0,58.8443,58.9428,58.5039,58.5039,263156.0
2018-04-13 11:00:00,65.3,65.55,65.25,65.45,155845.0,58.4949,58.7189,58.4501,58.6293,155845.0
2018-04-13 12:00:00,65.45,65.51,65.32,65.4,64653.0,58.6293,58.683,58.5128,58.5845,64653.0
2018-04-13 13:00:00,65.4,65.61,65.4,65.58,60769.0,58.5845,58.7726,58.5845,58.7457,60769.0
2018-04-13 14:00:00,65.58,65.65,65.49,65.57,112268.0,58.7457,58.8084,58.6651,58.7368,112268.0
2018-04-13 15:00:00,65.56,65.59,65.33,65.52,241560.0,58.7278,58.7547,58.5218,58.692,241560.0
2018-04-16 09:30:00,65.88,66.06,65.64,65.8,150158.0,59.0145,59.1757,58.7995,58.9428,150158.0
2018-04-16 10:00:00,65.81,66.0,65.56,65.69,141989.0,58.9518,59.122,58.7278,58.8443,141989.0
2018-04-16 11:00:00,65.71,65.87,65.65,65.82,89214.0,58.8622,59.0055,58.8084,58.9607,89214.0
2018-04-16 12:00:00,65.84,65.88,65.66,65.74,110438.0,58.9786,59.0145,58.8174,58.8891,110438.0
2018-04-16 13:00:00,65.75,65.82,65.74,65.78,100288.0,58.898,58.9607,58.8891,58.9249,100288.0
2018-04-16 14:00:00,65.78,65.82,65.62,65.8,148704.0,58.9249,58.9607,58.7816,58.9428,148704.0
2018-04-16 15:00:00,65.8,65.88,65.6,65.64,606567.0,58.9428,59.0145,58.7637,58.7995,606567.0
2018-04-17 09:30:00,65.91,66.22,65.6,66.08,91860.0,59.0413,59.319,58.7637,59.1936,91860.0
2018-04-17 10:00:00,66.08,66.24,65.96,66.17,93930.0,59.1936,59.337,59.0861,59.2743,93930.0
2018-04-17 11:00:00,66.17,66.19,65.83,65.87,81135.0,59.2743,59.2922,58.9697,59.0055,81135.0
2018-04-17 12:00:00,65.89,65.93,65.77,65.83,72329.0,59.0234,59.0593,58.9159,58.9697,72329.0
2018-04-17 13:00:00,65.83,65.91,65.73,65.87,65280.0,58.9697,59.0413,58.8801,59.0055,65280.0
2018-04-17 14:00:00,65.87,65.92,65.68,65.9,120979.0,59.0055,59.0503,58.8353,59.0324,120979.0
2018-04-17 15:00:00,65.91,66.03,65.87,65.94,353062.0,59.0413,59.1488,59.0055,59.0682,353062.0
2018-04-18 09:30:00,66.19,66.19,65.56,65.74,110326.0,59.2922,59.2922,58.7278,58.8891,110326.0
2018-04-18 10:00:00,65.73,65.93,65.7,65.87,108855.0,58.8801,59.0593,58.8532,59.0055,108855.0
2018-04-18 11:00:00,65.88,66.03,65.86,65.87,77841.0,59.0145,59.1488,58.9966,59.0055,77841.0
2018-04-18 12:00:00,65.87,65.96,65.82,65.9,57117.0,59.0055,59.0861,58.9607,59.0324,57117.0
2018-04-18 13:00:00,65.89,66.0,65.88,65.91,55011.0,59.0234,59.122,59.0145,59.0413,55011.0
2018-04-18 14:00:00,65.91,66.21,65.89,66.06,167010.0,59.0413,59.3101,59.0234,59.1757,167010.0
2018-04-18 15:00:00,66.06,66.14,65.89,65.96,272749.0,59.1757,59.2474,59.0234,59.0861,272749.0
2018-04-19 09:30:00,65.7,66.04,65.7,66.03,102007.0,58.8532,59.1578,58.8532,59.1488,102007.0
2018-04-19 10:00:00,66.04,66.13,65.97,66.03,132522.0,59.1578,59.2384,59.0951,59.1488,132522.0
2018-04-19 11:00:00,66.03,66.05,65.74,65.8,121317.0,59.1488,59.1668,58.8891,58.9428,121317.0
2018-04-19 12:00:00,65.79,65.81,65.69,65.7,130928.0,58.9339,58.9518,58.8443,58.8532,130928.0
2018-04-19 13:00:00,65.7,65.74,65.6,65.68,135402.0,58.8532,58.8891,58.7637,58.8353,135402.0
2018-04-19 14:00:00,65.68,65.7,65.54,65.62,111785.0,58.8353,58.8532,58.7099,58.7816,111785.0
2018-04-19 15:00:00,65.61,65.91,65.55,65.9,603070.0,58.7726,59.0413,58.7189,59.0324,603070.0
2018-04-20 09:30:00,65.75,66.29,65.52,66.17,186403.0,58.898,59.3817,58.692,59.2743,186403.0
2018-04-20 10:00:00,66.19,66.22,65.55,65.59,400560.0,59.2922,59.319,58.7189,58.7547,400560.0
2018-04-20 11:00:00,65.57,65.62,65.37,65.5,115583.0,58.7368,58.7816,58.5576,58.6741,115583.0
2018-04-20 12:00:00,65.51,65.52,65.3,65.42,126707.0,58.683,58.692,58.4949,58.6024,126707.0
2018-04-20 13:00:00,65.41,65.54,65.38,65.49,68804.0,58.5935,58.7099,58.5666,58.6651,68804.0
2018-04-20 14:00:00,65.48,65.61,65.44,65.61,191779.0,58.6562,58.7726,58.6203,58.7726,191779.0
2018-04-20 15:00:00,65.61,65.7,65.42,65.55,601391.0,58.7726,58.8532,58.6024,58.7189,601391.0
2018-04-23 09:30:00,65.65,66.1,65.58,66.08,158102.0,58.8084,59.2115,58.7457,59.1936,158102.0
2018-04-23 10:00:00,66.1,66.12,65.72,65.8,120623.0,59.2115,59.2295,58.8711,58.9428,120623.0
2018-04-23 11:00:00,65.79,65.89,65.62,65.69,82216.0,58.9339,59.0234,58.7816,58.8443,82216.0
2018-04-23 12:00:00,65.69,65.7,65.46,65.5,120537.0,58.8443,58.8532,58.6382,58.6741,120537.0
2018-04-23 13:00:00,65.5,65.73,65.5,65.7,55674.0,58.6741,58.8801,58.6741,58.8532,55674.0
2018-04-23 14:00:00,65.7,65.71,65.47,65.51,163876.0,58.8532,58.8622,58.6472,58.683,163876.0
2018-04-23 15:00:00,65.51,65.74,65.51,65.72,257466.0,58.683,58.8891,58.683,58.8711,257466.0
2018-04-24 09:30:00,65.95,65.95,65.39,65.56,101721.0,59.0772,59.0772,58.5755,58.7278,101721.0
2018-04-24 10:00:00,65.58,65.83,65.45,65.65,71394.0,58.7457,58.9697,58.6293,58.8084,71394.0
2018-04-24 11:00:00,65.64,65.89,65.59,65.71,141427.0,58.7995,59.0234,58.7547,58.8622,141427.0
2018-04-24 12:00:00,65.66,65.78,65.37,65.39,153122.0,58.8174,58.9249,58.5576,58.5755,153122.0
2018-04-24 13:00:00,65.37,65.44,64.93,64.95,171140.0,58.5576,58.6203,58.1635,58.1814,171140.0
2018-04-24 14:00:00,64.97,65.01,64.57,64.77,132631.0,58.1993,58.2351,57.841,58.0202,132631.0
2018-04-24 15:00:00,64.78,65.04,64.7,64.92,263883.0,58.0291,58.262,57.9574,58.1545,263883.0
2018-04-25 09:30:00,64.87,65.01,64.48,64.72,48313.0,58.1097,58.2351,57.7604,57.9754,48313.0
2018-04-25 10:00:00,64.75,65.11,64.74,64.89,72542.0,58.0022,58.3247,57.9933,58.1276,72542.0
2018-04-25 11:00:00,64.87,64.9,64.55,64.55,59381.0,58.1097,58.1366,57.8231,57.8231,59381.0
2018-04-25 12:00:00,64.56,64.79,64.49,64.77,75539.0,57.832,58.0381,57.7693,58.0202,75539.0
2018-04-25 13:00:00,64.77,64.99,64.77,64.87,60820.0,58.0202,58.2172,58.0202,58.1097,60820.0
2018-04-25 14:00:00,64.88,65.11,64.78,65.11,63149.0,58.1187,58.3247,58.0291,58.3247,63149.0
2018-04-25 15:00:00,65.11,65.15,64.89,65.05,143868.0,58.3247,58.3606,58.1276,58.271,143868.0
2018-04-26 09:30:00,65.12,65.12,64.62,65.02,53951.0,58.3337,58.3337,57.8858,58.2441,53951.0
2018-04-26 10:00:00,65.05,65.31,64.99,65.28,68500.0,58.271,58.5039,58.2172,58.477,68500.0
2018-04-26 11:00:00,65.29,65.4,64.88,65.0,101452.0,58.486,58.5845,58.1187,58.2262,101452.0
2018-04-26 12:00:00,65.01,65.04,64.83,64.95,88937.0,58.2351,58.262,58.0739,58.1814,88937.0
2018-04-26 13:00:00,64.95,65.2,64.95,65.2,81406.0,58.1814,58.4053,58.1814,58.4053,81406.0
2018-04-26 14:00:00,65.17,65.43,65.15,65.31,115518.0,58.3785,58.6114,58.3606,58.5039,115518.0
2018-04-26 15:00:00,65.31,65.38,65.13,65.27,251104.0,58.5039,58.5666,58.3426,58.468,251104.0
2018-04-27 09:30:00,65.27,65.67,65.23,65.65,43180.0,58.468,58.8264,58.4322,58.8084,43180.0
2018-04-27 10:00:00,65.64,65.78,65.25,65.38,116643.0,58.7995,58.9249,58.4501,58.5666,116643.0
2018-04-27 11:00:00,65.35,65.48,65.32,65.36,62207.0,58.5397,58.6562,58.5128,58.5487,62207.0
2018-04-27 12:00:00,65.37,65.6,65.37,65.59,50831.0,58.5576,58.7637,58.5576,58.7547,50831.0
2018-04-27 13:00:00,65.6,65.6,65.49,65.53,51956.0,58.7637,58.7637,58.6651,58.7009,51956.0
2018-04-27 14:00:00,65.53,65.58,65.48,65.58,60246.0,58.7009,58.7457,58.6562,58.7457,60246.0
2018-04-27 15:00:00,65.58,65.6,65.47,65.5,167749.0,58.7457,58.7637,58.6472,58.6741,167749.0
2018-04-30 09:30:00,65.59,65.82,65.59,65.62,35073.0,58.7547,58.9607,58.7547,58.7816,35073.0
2018-04-30 10:00:00,65.6,65.66,65.49,65.49,173235.0,58.7637,58.8174,58.6651,58.6651,173235.0
2018-04-30 11:00:00,65.5,65.66,65.45,65.49,114382.0,58.6741,58.8174,58.6293,58.6651,114382.0
2018-04-30 12:00:00,65.47,65.49,65.17,65.23,55459.0,58.6472,58.6651,58.3785,58.4322,55459.0
2018-04-30 13:00:00,65.23,65.25,65.1,65.16,42139.0,58.4322,58.4501,58.3158,58.3695,42139.0
2018-04-30 14:00:00,65.15,65.15,64.93,64.95,85044.0,58.3606,58.3606,58.1635,58.1814,85044.0
2018-04-30 15:00:00,64.95,65.01,64.68,64.68,194351.0,58.1814,58.2351,57.9395,57.9395,194351.0
2018-05-01 09:30:00,64.54,64.84,64.49,64.66,44096.0,57.8141,58.0829,57.7693,57.9216,44096.0
2018-05-01 10:00:00,64.69,64.7,64.34,64.42,88881.0,57.9485,57.9574,57.635,57.7066,88881.0
2018-05-01 11:00:00,64.41,64.59,64.31,64.4,143986.0,57.6977,57.8589,57.6081,57.6887,143986.0
2018-05-01 12:00:00,64.4,64.47,64.31,64.31,80588.0,57.6887,57.7514,57.6081,57.6081,80588.0
2018-05-01 13:00:00,64.31,64.51,64.13,64.49,91041.0,57.6081,57.7872,57.4468,57.7693,91041.0
2018-05-01 14:00:00,64.51,64.76,64.48,64.68,83990.0,57.7872,58.0112,57.7604,57.9395,83990.0
2018-05-01 15:00:00,64.69,64.74,64.49,64.69,244510.0,57.9485,57.9933,57.7693,57.9485,244510.0
2018-05-02 09:30:00,64.71,64.93,64.4,64.4,58597.0,57.9664,58.1635,57.6887,57.6887,58597.0
2018-05-02 10:00:00,64.39,64.82,64.34,64.72,119891.0,57.6798,58.0649,57.635,57.9754,119891.0
2018-05-02 11:00:00,64.72,64.99,64.63,64.73,163393.0,57.9754,58.2172,57.8947,57.9843,163393.0
2018-05-02 12:00:00,64.71,64.77,64.63,64.72,120693.0,57.9664,58.0202,57.8947,57.9754,120693.0
2018-05-02 13:00:00,64.71,64.84,64.65,64.83,136399.0,57.9664,58.0829,57.9127,58.0739,136399.0
2018-05-02 14:00:00,64.84,65.05,64.79,64.82,224225.0,58.0829,58.271,58.0381,58.0649,224225.0
2018-05-02 15:00:00,64.83,64.86,64.27,64.36,401675.0,58.0739,58.1008,57.5723,57.6529,401675.0
2018-05-03 09:30:00,66.03,67.6,65.5,67.6,372460.0,59.1488,60.5552,58.6741,60.5552,372460.0
2018-05-03 10:00:00,67.51,67.56,66.78,67.06,352759.0,60.4746,60.5194,59.8207,60.0715,352759.0
2018-05-03 11:00:00,67.06,67.86,67.0,67.57,472832.0,60.0715,60.7881,60.0178,60.5284,472832.0
2018-05-03 12:00:00,67.57,68.08,67.56,67.87,318330.0,60.5284,60.9852,60.5194,60.7971,318330.0
2018-05-03 13:00:00,67.86,68.06,67.62,67.63,328218.0,60.7881,60.9673,60.5731,60.5821,328218.0
2018-05-03 14:00:00,67.61,67.94,67.44,67.63,307916.0,60.5642,60.8598,60.4119,60.5821,307916.0
2018-05-03 15:00:00,67.64,67.8,67.12,67.24,969796.0,60.5911,60.7344,60.1253,60.2327,969796.0
2018-05-04 09:30:00,67.09,67.19,66.73,67.14,201296.0,60.0984,60.188,59.7759,60.1432,201296.0
2018-05-04 10:00:00,67.15,68.16,67.13,68.07,454307.0,60.1521,61.0569,60.1342,60.9763,454307.0
2018-05-04 11:00:00,68.08,68.22,67.92,68.22,226896.0,60.9852,61.1106,60.8419,61.1106,226896.0
2018-05-04 12:00:00,68.21,68.51,68.17,68.51,163157.0,61.1017,61.3704,61.0658,61.3704,163157.0
2018-05-04 13:00:00,68.51,68.92,68.5,68.84,305954.0,61.3704,61.7377,61.3614,61.666,305954.0
2018-05-04 14:00:00,68.83,69.03,68.76,68.93,177650.0,61.657,61.8362,61.5943,61.7466,177650.0
2018-05-04 15:00:00,68.93,68.97,68.43,68.55,426513.0,61.7466,61.7825,61.2987,61.4062,426513.0
2018-05-07 09:30:00,68.51,68.51,67.62,68.01,243037.0,61.3704,61.3704,60.5731,60.9225,243037.0
2018-05-07 10:00:00,68.04,68.07,67.57,67.65,148185.0,60.9494,60.9763,60.5284,60.6,148185.0
2018-05-07 11:00:00,67.65,67.67,67.5,67.55,121495.0,60.6,60.6179,60.4657,60.5104,121495.0
2018-05-07 12:00:00,67.56,67.89,67.54,67.89,99633.0,60.5194,60.815,60.5015,60.815,99633.0
2018-05-07 13:00:00,67.9,68.06,67.84,68.0,104080.0,60.824,60.9673,60.7702,60.9135,104080.0
2018-05-07 14:00:00,68.01,68.09,67.88,67.88,145265.0,60.9225,60.9942,60.8061,60.8061,145265.0
2018-05-07 15:00:00,67.88,68.08,67.78,68.05,439980.0,60.8061,60.9852,60.7165,60.9583,439980.0
2018-05-08 09:30:00,68.09,68.09,67.88,67.96,71769.0,60.9942,60.9942,60.8061,60.8777,71769.0
2018-05-08 10:00:00,67.97,68.28,67.92,68.07,94231.0,60.8867,61.1644,60.8419,60.9763,94231.0
2018-05-08 11:00:00,68.08,68.19,67.95,68.02,77724.0,60.9852,61.0837,60.8688,60.9315,77724.0
2018-05-08 12:00:00,68.02,68.05,67.76,67.78,73625.0,60.9315,60.9583,60.6986,60.7165,73625.0
2018-05-08 13:00:00,67.79,67.93,67.74,67.76,93327.0,60.7254,60.8508,60.6806,60.6986,93327.0
2018-05-08 14:00:00,67.77,67.89,67.58,67.71,124703.0,60.7075,60.815,60.5373,60.6538,124703.0
2018-05-08 15:00:00,67.71,67.8,67.62,67.74,316604.0,60.6538,60.7344,60.5731,60.6806,316604.0
2018-05-09 09:30:00,67.71,67.89,67.52,67.82,47489.0,60.6538,60.815,60.4836,60.7523,47489.0
2018-05-09 10:00:00,67.81,67.81,67.56,67.58,107876.0,60.7433,60.7433,60.5194,60.5373,107876.0
2018-05-09 11:00:00,67.61,67.69,67.53,67.53,74290.0,60.5642,60.6359,60.4925,60.4925,74290.0
2018-05-09 12:00:00,67.53,67.74,67.53,67.68,62921.0,60.4925,60.6806,60.4925,60.6269,62921.0
2018-05-09 13:00:00,67.71,67.89,67.66,67.83,86364.0,60.6538,60.815,60.609,60.7613,86364.0
2018-05-09 14:00:00,67.84,67.93,67.74,67.8,103979.0,60.7702,60.8508,60.6806,60.7344,103979.0
2018-05-09 15:00:00,67.8,67.81,67.51,67.64,314736.0,60.7344,60.7433,60.4746,60.5911,314736.0
2018-05-10 09:30:00,68.96,69.0,68.16,68.3,124413.0,61.7735,61.8093,61.0569,61.1823,124413.0
2018-05-10 10:00:00,68.3,68.5,68.23,68.32,142465.0,61.1823,61.3614,61.1196,61.2002,142465.0
2018-05-10 11:00:00,68.33,68.62,68.32,68.56,139789.0,61.2092,61.4689,61.2002,61.4152,139789.0
2018-05-10 12:00:00,68.56,68.65,68.36,68.39,116866.0,61.4152,61.4958,61.236,61.2629,116866.0
2018-05-10 13:00:00,68.39,68.4,68.12,68.17,99108.0,61.2629,61.2719,61.021,61.0658,99108.0
2018-05-10 14:00:00,68.18,68.3,68.11,68.24,136878.0,61.0748,61.1823,61.0121,61.1285,136878.0
2018-05-10 15:00:00,68.26,68.3,67.89,68.04,446212.0,61.1464,61.1823,60.815,60.9494,446212.0
2018-05-11 09:30:00,68.2,68.32,68.06,68.14,84720.0,61.0927,61.2002,60.9673,61.039,84720.0
2018-05-11 10:00:00,68.17,68.23,68.06,68.14,81917.0,61.0658,61.1196,60.9673,61.039,81917.0
2018-05-11 11:00:00,68.13,68.22,67.98,67.98,68805.0,61.03,61.1106,60.8956,60.8956,68805.0
2018-05-11 12:00:00,67.98,68.04,67.89,68.02,83237.0,60.8956,60.9494,60.815,60.9315,83237.0
2018-05-11 13:00:00,68.02,68.02,67.85,67.88,139969.0,60.9315,60.9315,60.7792,60.8061,139969.0
2018-05-11 14:00:00,67.87,67.95,67.8,67.87,95216.0,60.7971,60.8688,60.7344,60.7971,95216.0
2018-05-11 15:00:00,67.86,67.97,67.84,67.91,230813.0,60.7881,60.8867,60.7702,60.8329,230813.0
2018-05-14 09:30:00,68.1,68.1,67.73,67.9,41340.0,61.0031,61.0031,60.6717,60.824,41340.0
2018-05-14 10:00:00,67.91,67.94,67.83,67.84,75905.0,60.8329,60.8598,60.7613,60.7702,75905.0
2018-05-14 11:00:00,67.83,68.01,67.8,67.97,53651.0,60.7613,60.9225,60.7344,60.8867,53651.0
2018-05-14 12:00:00,67.96,68.04,67.79,67.81,57889.0,60.8777,60.9494,60.7254,60.7433,57889.0
2018-05-14 13:00:00,67.81,67.9,67.79,67.85,51464.0,60.7433,60.824,60.7254,60.7792,51464.0
2018-05-14 14:00:00,67.86,67.86,67.68,67.74,54947.0,60.7881,60.7881,60.6269,60.6806,54947.0
2018-05-14 15:00:00,67.74,67.9,67.72,67.79,284974.0,60.6806,60.824,60.6627,60.7254,284974.0
2018-05-15 09:30:00,67.48,67.73,67.32,67.32,37121.0,60.4477,60.6717,60.3044,60.3044,37121.0
2018-05-15 10:00:00,67.33,67.44,67.27,67.39,93107.0,60.3134,60.4119,60.2596,60.3671,93107.0
2018-05-15 11:00:00,67.4,67.66,67.39,67.52,50354.0,60.3761,60.609,60.3671,60.4836,50354.0
2018-05-15 12:00:00,67.53,67.59,67.39,67.51,56345.0,60.4925,60.5463,60.3671,60.4746,56345.0
2018-05-15 13:00:00,67.52,67.53,67.32,67.35,67299.0,60.4836,60.4925,60.3044,60.3313,67299.0
2018-05-15 14:00:00,67.35,67.55,67.33,67.48,124754.0,60.3313,60.5104,60.3134,60.4477,124754.0
2018-05-15 15:00:00,67.49,67.51,67.34,67.49,279742.0,60.4567,60.4746,60.3223,60.4567,279742.0
2018-05-16 09:30:00,67.53,67.69,67.44,67.59,66259.0,60.4925,60.6359,60.4119,60.5463,66259.0
2018-05-16 10:00:00,67.57,67.61,67.07,67.07,111584.0,60.5284,60.5642,60.0805,60.0805,111584.0
2018-05-16 11:00:00,67.08,67.18,66.95,67.12,80137.0,60.0894,60.179,59.973,60.1253,80137.0
2018-05-16 12:00:00,67.13,67.38,67.13,67.26,74428.0,60.1342,60.3582,60.1342,60.2507,74428.0
2018-05-16 13:00:00,67.27,67.29,67.18,67.29,69223.0,60.2596,60.2775,60.179,60.2775,69223.0
2018-05-16 14:00:00,67.29,67.31,67.14,67.23,122948.0,60.2775,60.2955,60.1432,60.2238,122948.0
2018-05-16 15:00:00,67.23,67.23,66.86,66.89,411800.0,60.2238,60.2238,59.8923,59.9192,411800.0
2018-05-17 09:30:00,66.84,67.1,66.73,66.73,45181.0,59.8744,60.1073,59.7759,59.7759,45181.0
2018-05-17 10:00:00,66.75,66.86,66.7,66.85,106853.0,59.7938,59.8923,59.749,59.8834,106853.0
2018-05-17 11:00:00,66.85,66.88,66.7,66.76,64355.0,59.8834,59.9103,59.749,59.8028,64355.0
2018-05-17 12:00:00,66.77,66.84,66.65,66.67,53847.0,59.8117,59.8744,59.7042,59.7221,53847.0
2018-05-17 13:00:00,66.67,66.7,66.4,66.45,55249.0,59.7221,59.749,59.4803,59.5251,55249.0
2018-05-17 14:00:00,66.45,66.61,66.41,66.61,79110.0,59.5251,59.6684,59.4892,59.6684,79110.0
2018-05-17 15:00:00,66.61,66.65,66.53,66.61,181825.0,59.6684,59.7042,59.5967,59.6684,181825.0
2018-05-18 09:30:00,66.69,66.81,66.55,66.78,133459.0,59.7401,59.8476,59.6147,59.8207,133459.0
2018-05-18 10:00:00,66.79,66.83,66.63,66.73,112802.0,59.8296,59.8655,59.6863,59.7759,112802.0
2018-05-18 11:00:00,66.73,66.75,66.49,66.63,82548.0,59.7759,59.7938,59.5609,59.6863,82548.0
2018-05-18 12:00:00,66.63,66.65,66.57,66.63,143582.0,59.6863,59.7042,59.6326,59.6863,143582.0
2018-05-18 13:00:00,66.63,66.65,66.46,66.49,146090.0,59.6863,59.7042,59.534,59.5609,146090.0
2018-05-18 14:00:00,66.48,66.74,66.47,66.73,168690.0,59.5519,59.7849,59.543,59.7759,168690.0
2018-05-18 15:00:00,66.73,66.75,66.6,66.61,316435.0,59.7759,59.7938,59.6594,59.6684,316435.0
2018-05-21 09:30:00,66.8,67.06,66.73,66.82,76635.0,59.8386,60.0715,59.7759,59.8565,76635.0
2018-05-21 10:00:00,66.84,67.5,66.8,67.37,118242.0,59.8744,60.4657,59.8386,60.3492,118242.0
2018-05-21 11:00:00,67.37,67.43,67.23,67.28,101032.0,60.3492,60.4029,60.2238,60.2686,101032.0
2018-05-21 12:00:00,67.28,67.36,67.19,67.24,123046.0,60.2686,60.3402,60.188,60.2327,123046.0
2018-05-21 13:00:00,67.24,67.33,67.22,67.3,101083.0,60.2327,60.3134,60.2148,60.2865,101083.0
2018-05-21 14:00:00,67.3,67.52,67.26,67.5,119706.0,60.2865,60.4836,60.2507,60.4657,119706.0
2018-05-21 15:00:00,67.5,67.51,67.26,67.34,274547.0,60.4657,60.4746,60.2507,60.3223,274547.0
2018-05-22 09:30:00,67.32,67.6,67.04,67.59,43877.0,60.3044,60.5552,60.0536,60.5463,43877.0
2018-05-22 10:00:00,67.58,67.75,67.5,67.63,320561.0,60.5373,60.6896,60.4657,60.5821,320561.0
2018-05-22 11:00:00,67.65,67.74,67.5,67.52,139195.0,60.6,60.6806,60.4657,60.4836,139195.0
2018-05-22 12:00:00,67.52,67.55,67.46,67.52,96664.0,60.4836,60.5104,60.4298,60.4836,96664.0
2018-05-22 13:00:00,67.5,67.51,67.23,67.24,45621.0,60.4657,60.4746,60.2238,60.2327,45621.0
2018-05-22 14:00:00,67.25,67.32,67.17,67.2,73677.0,60.2417,60.3044,60.17,60.1969,73677.0
2018-05-22 15:00:00,67.19,67.2,67.04,67.09,175141.0,60.188,60.1969,60.0536,60.0984,175141.0
2018-05-23 09:30:00,67.0,67.26,66.95,67.21,85294.0,60.0178,60.2507,59.973,60.2059,85294.0
2018-05-23 10:00:00,67.24,67.52,67.21,67.29,106905.0,60.2327,60.4836,60.2059,60.2775,106905.0
2018-05-23 11:00:00,67.28,67.33,67.2,67.23,70818.0,60.2686,60.3134,60.1969,60.2238,70818.0
2018-05-23 12:00:00,67.24,67.4,67.15,67.35,106619.0,60.2327,60.3761,60.1521,60.3313,106619.0
2018-05-23 13:00:00,67.33,67.33,67.17,67.2,89958.0,60.3134,60.3134,60.17,60.1969,89958.0
2018-05-23 14:00:00,67.2,67.52,67.2,67.52,154016.0,60.1969,60.4836,60.1969,60.4836,154016.0
2018-05-23 15:00:00,67.52,67.72,67.51,67.6,338611.0,60.4836,60.6627,60.4746,60.5552,338611.0
2018-05-24 09:30:00,67.64,67.83,67.45,67.63,94569.0,60.5911,60.7613,60.4209,60.5821,94569.0
2018-05-24 10:00:00,67.62,67.83,67.25,67.3,220038.0,60.5731,60.7613,60.2417,60.2865,220038.0
2018-05-24 11:00:00,67.3,67.51,67.3,67.51,109577.0,60.2865,60.4746,60.2865,60.4746,109577.0
2018-05-24 12:00:00,67.54,67.66,67.53,67.63,50380.0,60.5015,60.609,60.4925,60.5821,50380.0
2018-05-24 13:00:00,67.63,67.73,67.61,67.67,63599.0,60.5821,60.6717,60.5642,60.6179,63599.0
2018-05-24 14:00:00,67.66,67.66,67.53,67.6,68852.0,60.609,60.609,60.4925,60.5552,68852.0
2018-05-24 15:00:00,67.59,67.68,67.52,67.66,189941.0,60.5463,60.6269,60.4836,60.609,189941.0
2018-05-25 09:30:00,67.67,67.88,67.65,67.79,43208.0,60.6179,60.8061,60.6,60.7254,43208.0
2018-05-25 10:00:00,67.79,67.91,67.71,67.73,73476.0,60.7254,60.8329,60.6538,60.6717,73476.0
2018-05-25 11:00:00,67.74,67.89,67.73,67.79,52385.0,60.6806,60.815,60.6717,60.7254,52385.0
2018-05-25 12:00:00,67.8,67.82,67.62,67.65,51688.0,60.7344,60.7523,60.5731,60.6,51688.0
2018-05-25 13:00:00,67.65,67.72,67.57,67.6,53561.0,60.6,60.6627,60.5284,60.5552,53561.0
2018-05-25 14:00:00,67.61,67.71,67.59,67.63,54847.0,60.5642,60.6538,60.5463,60.5821,54847.0
2018-05-25 15:00:00,67.63,67.78,67.61,67.71,159683.0,60.5821,60.7165,60.5642,60.6538,159683.0
2018-05-29 09:30:00,67.26,67.4,66.99,67.31,64119.0,60.2507,60.3761,60.0088,60.2955,64119.0
2018-05-29 10:00:00,67.32,67.32,67.08,67.29,103590.0,60.3044,60.3044,60.0894,60.2775,103590.0
2018-05-29 11:00:00,67.31,67.54,67.2,67.27,67040.0,60.2955,60.5015,60.1969,60.2596,67040.0
2018-05-29 12:00:00,67.25,67.25,66.9,67.21,74969.0,60.2417,60.2417,59.9282,60.2059,74969.0
2018-05-29 13:00:00,67.21,67.21,66.89,67.01,62795.0,60.2059,60.2059,59.9192,60.0267,62795.0
2018-05-29 14:00:00,66.99,67.03,66.83,66.85,83349.0,60.0088,60.0446,59.8655,59.8834,83349.0
2018-05-29 15:00:00,66.85,67.17,66.85,67.08,243989.0,59.8834,60.17,59.8834,60.0894,243989.0
2018-05-30 09:30:00,67.32,67.66,67.32,67.44,56653.0,60.3044,60.609,60.3044,60.4119,56653.0
2018-05-30 10:00:00,67.46,67.8,67.42,67.8,105685.0,60.4298,60.7344,60.394,60.7344,105685.0
2018-05-30 11:00:00,67.8,68.06,67.69,68.05,103167.0,60.7344,60.9673,60.6359,60.9583,103167.0
2018-05-30 12:00:00,68.06,68.27,68.05,68.25,175523.0,60.9673,61.1554,60.9583,61.1375,175523.0
2018-05-30 13:00:00,68.23,68.46,68.21,68.24,106998.0,61.1196,61.3256,61.1017,61.1285,106998.0
2018-05-30 14:00:00,68.24,68.37,68.17,68.37,139407.0,61.1285,61.245,61.0658,61.245,139407.0
2018-05-30 15:00:00,68.37,68.39,68.28,68.34,265578.0,61.245,61.2629,61.1644,61.2181,265578.0
2018-05-31 09:30:00,68.35,68.49,68.2,68.35,46851.0,61.2271,61.3525,61.0927,61.2271,46851.0
2018-05-31 10:00:00,68.35,68.39,68.09,68.14,90761.0,61.2271,61.2629,60.9942,61.039,90761.0
2018-05-31 11:00:00,68.14,68.14,67.95,67.98,80189.0,61.039,61.039,60.8688,60.8956,80189.0
2018-05-31 12:00:00,67.98,67.98,67.71,67.78,81407.0,60.8956,60.8956,60.6538,60.7165,81407.0
2018-05-31 13:00:00,67.78,67.83,67.65,67.7,58343.0,60.7165,60.7613,60.6,60.6448,58343.0
2018-05-31 14:00:00,67.68,67.74,67.58,67.7,71018.0,60.6269,60.6806,60.5373,60.6448,71018.0
2018-05-31 15:00:00,67.69,67.72,67.4,67.44,262813.0,60.6359,60.6627,60.3761,60.4119,262813.0
2018-06-01 09:30:00,67.66,68.03,67.53,67.61,71982.0,60.609,60.9404,60.4925,60.5642,71982.0
2018-06-01 10:00:00,67.62,68.11,67.62,68.07,110908.0,60.5731,61.0121,60.5731,60.9763,110908.0
2018-06-01 11:00:00,68.07,68.11,67.87,67.91,73996.0,60.9763,61.0121,60.7971,60.8329,73996.0
2018-06-01 12:00:00,67.92,67.98,67.86,67.97,55048.0,60.8419,60.8956,60.7881,60.8867,55048.0
2018-06-01 13:00:00,67.98,68.08,67.92,67.98,58015.0,60.8956,60.9852,60.8419,60.8956,58015.0
2018-06-01 14:00:00,67.98,68.07,67.92,68.01,77444.0,60.8956,60.9763,60.8419,60.9225,77444.0
2018-06-01 15:00:00,68.02,68.08,67.9,67.98,189177.0,60.9315,60.9852,60.824,60.8956,189177.0
2018-06-04 09:30:00,68.18,68.49,68.09,68.19,78382.0,61.0748,61.3525,60.9942,61.0837,78382.0
2018-06-04 10:00:00,68.17,68.21,67.93,68.01,142680.0,61.0658,61.1017,60.8508,60.9225,142680.0
2018-06-04 11:00:00,68.03,68.07,67.83,68.02,98198.0,60.9404,60.9763,60.7613,60.9315,98198.0
2018-06-04 12:00:00,68.01,68.17,67.96,68.09,75171.0,60.9225,61.0658,60.8777,60.9942,75171.0
2018-06-04 13:00:00,68.09,68.14,68.03,68.1,67198.0,60.9942,61.039,60.9404,61.0031,67198.0
2018-06-04 14:00:00,68.09,68.21,68.06,68.11,84199.0,60.9942,61.1017,60.9673,61.0121,84199.0
2018-06-04 15:00:00,68.11,68.12,67.88,67.94,269794.0,61.0121,61.021,60.8061,60.8598,269794.0
2018-06-05 09:30:00,67.98,68.15,67.84,68.06,55339.0,60.8956,61.0479,60.7702,60.9673,55339.0
2018-06-05 10:00:00,68.09,68.27,68.06,68.2,60132.0,60.9942,61.1554,60.9673,61.0927,60132.0
2018-06-05 11:00:00,68.19,68.2,67.87,67.94,56174.0,61.0837,61.0927,60.7971,60.8598,56174.0
2018-06-05 12:00:00,67.94,68.04,67.83,67.87,59570.0,60.8598,60.9494,60.7613,60.7971,59570.0
2018-06-05 13:00:00,67.86,68.02,67.8,67.91,60129.0,60.7881,60.9315,60.7344,60.8329,60129.0
2018-06-05 14:00:00,67.92,67.95,67.86,67.91,65686.0,60.8419,60.8688,60.7881,60.8329,65686.0
2018-06-05 15:00:00,67.91,67.95,67.82,67.93,196746.0,60.8329,60.8688,60.7523,60.8508,196746.0
2018-06-06 09:30:00,67.92,68.12,67.77,68.05,51918.0,60.8419,61.021,60.7075,60.9583,51918.0
2018-06-06 10:00:00,68.03,68.17,67.9,68.1,65074.0,60.9404,61.0658,60.824,61.0031,65074.0
2018-06-06 11:00:00,68.15,68.19,68.01,68.12,141061.0,61.0479,61.0837,60.9225,61.021,141061.0
2018-06-06 12:00:00,68.13,68.27,68.09,68.15,110206.0,61.03,61.1554,60.9942,61.0479,110206.0
2018-06-06 13:00:00,68.15,68.18,68.06,68.07,54009.0,61.0479,61.0748,60.9673,60.9763,54009.0
2018-06-06 14:00:00,68.07,68.3,68.07,68.22,75981.0,60.9763,61.1823,60.9763,61.1106,75981.0
2018-06-06 15:00:00,68.22,68.31,68.12,68.25,266451.0,61.1106,61.1912,61.021,61.1375,266451.0
2018-06-07 09:30:00,68.25,68.52,68.25,68.4,48432.0,61.1375,61.3794,61.1375,61.2719,48432.0
2018-06-07 10:00:00,68.4,68.45,68.27,68.37,78109.0,61.2719,61.3166,61.1554,61.245,78109.0
2018-06-07 11:00:00,68.37,68.37,68.08,68.12,94496.0,61.245,61.245,60.9852,61.021,94496.0
2018-06-07 12:00:00,68.12,68.27,68.09,68.17,46945.0,61.021,61.1554,60.9942,61.0658,46945.0
2018-06-07 13:00:00,68.17,68.26,68.12,68.16,55471.0,61.0658,61.1464,61.021,61.0569,55471.0
2018-06-07 14:00:00,68.17,68.25,68.11,68.14,70313.0,61.0658,61.1375,61.0121,61.039,70313.0
2018-06-07 15:00:00,68.15,68.18,67.98,68.12,172278.0,61.0479,61.0748,60.8956,61.021,172278.0
2018-06-08 09:30:00,68.11,68.25,68.02,68.17,29503.0,61.0121,61.1375,60.9315,61.0658,29503.0
2018-06-08 10:00:00,68.18,68.2,68.07,68.1,60932.0,61.0748,61.0927,60.9763,61.0031,60932.0
2018-06-08 11:00:00,68.11,68.13,67.98,68.03,52558.0,61.0121,61.03,60.8956,60.9404,52558.0
2018-06-08 12:00:00,68.04,68.14,68.04,68.12,35644.0,60.9494,61.039,60.9494,61.021,35644.0
2018-06-08 13:00:00,68.12,68.13,68.02,68.06,67359.0,61.021,61.03,60.9315,60.9673,67359.0
2018-06-08 14:00:00,68.07,68.11,68.03,68.07,47349.0,60.9763,61.0121,60.9404,60.9763,47349.0
2018-06-08 15:00:00,68.07,68.26,68.03,68.23,167621.0,60.9763,61.1464,60.9404,61.1196,167621.0
2018-06-11 09:30:00,68.48,68.99,68.47,68.83,184175.0,61.3435,61.8004,61.3346,61.657,184175.0
2018-06-11 10:00:00,68.82,68.97,68.27,68.32,363574.0,61.6481,61.7825,61.1554,61.2002,363574.0
2018-06-11 11:00:00,68.33,68.75,68.18,68.58,220375.0,61.2092,61.5854,61.0748,61.4331,220375.0
2018-06-11 12:00:00,68.59,68.81,68.43,68.7,178545.0,61.4421,61.6391,61.2987,61.5406,178545.0
2018-06-11 13:00:00,68.69,68.84,68.58,68.73,236755.0,61.5316,61.666,61.4331,61.5675,236755.0
2018-06-11 14:00:00,68.74,68.86,68.62,68.84,279696.0,61.5764,61.6839,61.4689,61.666,279696.0
2018-06-11 15:00:00,68.84,68.97,68.69,68.72,481418.0,61.666,61.7825,61.5316,61.5585,481418.0
2018-06-12 09:30:00,68.89,69.06,68.66,68.67,163087.0,61.7108,61.8631,61.5048,61.5137,163087.0
2018-06-12 10:00:00,68.68,68.99,68.49,68.73,185711.0,61.5227,61.8004,61.3525,61.5675,185711.0
2018-06-12 11:00:00,68.73,69.2,68.69,69.14,196595.0,61.5675,61.9885,61.5316,61.9347,196595.0
2018-06-12 12:00:00,69.11,69.46,69.11,69.33,170082.0,61.9079,62.2214,61.9079,62.1049,170082.0
2018-06-12 13:00:00,69.32,69.5,69.29,69.5,190339.0,62.096,62.2572,62.0691,62.2572,190339.0
2018-06-12 14:00:00,69.49,69.5,69.23,69.3,144923.0,62.2483,62.2572,62.0154,62.0781,144923.0
2018-06-12 15:00:00,69.3,69.67,69.29,69.41,403414.0,62.0781,62.4095,62.0691,62.1766,403414.0
2018-06-13 09:30:00,69.4,69.59,69.2,69.2,136330.0,62.1676,62.3378,61.9885,61.9885,136330.0
2018-06-13 10:00:00,69.22,69.46,69.02,69.43,192648.0,62.0064,62.2214,61.8272,62.1945,192648.0
2018-06-13 11:00:00,69.43,69.64,69.37,69.46,112774.0,62.1945,62.3826,62.1408,62.2214,112774.0
2018-06-13 12:00:00,69.44,69.5,69.23,69.23,109193.0,62.2035,62.2572,62.0154,62.0154,109193.0
2018-06-13 13:00:00,69.21,69.28,68.99,69.01,97801.0,61.9974,62.0602,61.8004,61.8183,97801.0
2018-06-13 14:00:00,69.01,69.01,68.71,68.9,117826.0,61.8183,61.8183,61.5496,61.7198,117826.0
2018-06-13 15:00:00,68.9,69.03,68.68,68.74,320418.0,61.7198,61.8362,61.5227,61.5764,320418.0
2018-06-14 09:30:00,68.71,69.15,68.71,69.11,72540.0,61.5496,61.9437,61.5496,61.9079,72540.0
2018-06-14 10:00:00,69.11,69.19,68.48,68.51,174589.0,61.9079,61.9795,61.3435,61.3704,174589.0
2018-06-14 11:00:00,68.52,68.89,68.4,68.88,122060.0,61.3794,61.7108,61.2719,61.7018,122060.0
2018-06-14 12:00:00,68.88,69.04,68.86,68.9,95214.0,61.7018,61.8452,61.6839,61.7198,95214.0
2018-06-14 13:00:00,68.9,68.96,68.81,68.88,137401.0,61.7198,61.7735,61.6391,61.7018,137401.0
2018-06-14 14:00:00,68.88,69.17,68.84,69.11,149524.0,61.7018,61.9616,61.666,61.9079,149524.0
2018-06-14 15:00:00,69.11,69.3,69.05,69.25,362109.0,61.9079,62.0781,61.8541,62.0333,362109.0
2018-06-15 09:30:00,69.29,69.72,68.82,69.66,271888.0,62.0691,62.4543,61.6481,62.4006,271888.0
2018-06-15 10:00:00,69.66,69.89,69.57,69.72,132449.0,62.4006,62.6066,62.3199,62.4543,132449.0
2018-06-15 11:00:00,69.72,69.83,69.55,69.83,126210.0,62.4543,62.5528,62.302,62.5528,126210.0
2018-06-15 12:00:00,69.84,69.85,69.62,69.69,73885.0,62.5618,62.5708,62.3647,62.4274,73885.0
2018-06-15 13:00:00,69.68,69.72,69.48,69.52,148724.0,62.4185,62.4543,62.2393,62.2751,148724.0
2018-06-15 14:00:00,69.53,69.81,69.5,69.73,97395.0,62.2841,62.5349,62.2572,62.4633,97395.0
2018-06-15 15:00:00,69.72,69.97,69.71,69.88,274030.0,62.4543,62.6782,62.4453,62.5976,274030.0
2018-06-18 09:30:00,69.42,69.69,68.92,69.28,175343.0,62.1856,62.4274,61.7377,62.0602,175343.0
2018-06-18 10:00:00,69.28,69.39,69.18,69.26,120798.0,62.0602,62.1587,61.9706,62.0422,120798.0
2018-06-18 11:00:00,69.25,69.38,69.19,69.19,96753.0,62.0333,62.1497,61.9795,61.9795,96753.0
2018-06-18 12:00:00,69.19,69.26,69.12,69.25,101999.0,61.9795,62.0422,61.9168,62.0333,101999.0
2018-06-18 13:00:00,69.26,69.32,69.21,69.22,76890.0,62.0422,62.096,61.9974,62.0064,76890.0
2018-06-18 14:00:00,69.22,69.34,69.19,69.25,90449.0,62.0064,62.1139,61.9795,62.0333,90449.0
2018-06-18 15:00:00,69.23,69.25,69.05,69.22,253455.0,62.0154,62.0333,61.8541,62.0064,253455.0
2018-06-19 09:30:00,68.86,69.18,68.78,69.11,97884.0,61.6839,61.9706,61.6123,61.9079,97884.0
2018-06-19 10:00:00,69.1,69.11,68.79,68.91,142366.0,61.8989,61.9079,61.6212,61.7287,142366.0
2018-06-19 11:00:00,68.91,69.0,68.87,68.94,64385.0,61.7287,61.8093,61.6929,61.7556,64385.0
2018-06-19 12:00:00,68.94,68.95,68.76,68.83,87769.0,61.7556,61.7645,61.5943,61.657,87769.0
2018-06-19 13:00:00,68.83,68.84,68.75,68.84,89452.0,61.657,61.666,61.5854,61.666,89452.0
2018-06-19 14:00:00,68.84,69.07,68.84,69.02,120888.0,61.666,61.872,61.666,61.8272,120888.0
2018-06-19 15:00:00,69.03,69.19,69.0,69.15,287745.0,61.8362,61.9795,61.8093,61.9437,287745.0
2018-06-20 09:30:00,69.17,69.32,68.94,69.0,45055.0,61.9616,62.096,61.7556,61.8093,45055.0
2018-06-20 10:00:00,69.01,69.05,68.8,68.94,109977.0,61.8183,61.8541,61.6302,61.7556,109977.0
2018-06-20 11:00:00,68.93,68.98,68.81,68.91,102233.0,61.7466,61.7914,61.6391,61.7287,102233.0
2018-06-20 12:00:00,68.9,69.03,68.89,69.01,48517.0,61.7198,61.8362,61.7108,61.8183,48517.0
2018-06-20 13:00:00,69.01,69.01,68.86,68.92,64233.0,61.8183,61.8183,61.6839,61.7377,64233.0
2018-06-20 14:00:00,68.92,68.95,68.87,68.9,88647.0,61.7377,61.7645,61.6929,61.7198,88647.0
2018-06-20 15:00:00,68.9,69.0,68.83,68.9,257709.0,61.7198,61.8093,61.657,61.7198,257709.0
2018-06-21 09:30:00,69.0,69.13,68.91,69.06,61732.0,61.8093,61.9258,61.7287,61.8631,61732.0
2018-06-21 10:00:00,69.06,69.14,68.9,68.94,88330.0,61.8631,61.9347,61.7198,61.7556,88330.0
2018-06-21 11:00:00,68.96,69.14,68.92,68.98,77649.0,61.7735,61.9347,61.7377,61.7914,77649.0
2018-06-21 12:00:00,68.99,69.02,68.89,68.94,77475.0,61.8004,61.8272,61.7108,61.7556,77475.0
2018-06-21 13:00:00,68.94,69.18,68.89,69.14,210825.0,61.7556,61.9706,61.7108,61.9347,210825.0
2018-06-21 14:00:00,69.13,69.32,69.09,69.16,274832.0,61.9258,62.096,61.89,61.9527,274832.0
2018-06-21 15:00:00,69.16,69.23,68.97,69.15,476749.0,61.9527,62.0154,61.7825,61.9437,476749.0
2018-06-22 09:30:00,69.41,69.76,69.36,69.71,110855.0,62.1766,62.4901,62.1318,62.4453,110855.0
2018-06-22 10:00:00,69.72,69.74,69.43,69.49,133151.0,62.4543,62.4722,62.1945,62.2483,133151.0
2018-06-22 11:00:00,69.48,69.53,69.44,69.5,151992.0,62.2393,62.2841,62.2035,62.2572,151992.0
2018-06-22 12:00:00,69.5,69.59,69.45,69.5,102266.0,62.2572,62.3378,62.2124,62.2572,102266.0
2018-06-22 13:00:00,69.51,69.65,69.5,69.63,78342.0,62.2662,62.3916,62.2572,62.3737,78342.0
2018-06-22 14:00:00,69.64,69.84,69.59,69.77,128596.0,62.3826,62.5618,62.3378,62.4991,128596.0
2018-06-22 15:00:00,69.76,69.91,69.68,69.72,357116.0,62.4901,62.6245,62.4185,62.4543,357116.0
2018-06-25 09:30:00,69.63,69.77,69.13,69.39,144507.0,62.3737,62.4991,61.9258,62.1587,144507.0
2018-06-25 10:00:00,69.37,69.6,69.24,69.59,155069.0,62.1408,62.3468,62.0243,62.3378,155069.0
2018-06-25 11:00:00,69.59,69.63,69.21,69.41,138565.0,62.3378,62.3737,61.9974,62.1766,138565.0
2018-06-25 12:00:00,69.4,69.56,69.24,69.56,83580.0,62.1676,62.311,62.0243,62.311,83580.0
2018-06-25 13:00:00,69.58,69.66,69.42,69.59,59633.0,62.3289,62.4006,62.1856,62.3378,59633.0
2018-06-25 14:00:00,69.59,69.63,69.2,69.25,154704.0,62.3378,62.3737,61.9885,62.0333,154704.0
2018-06-25 15:00:00,69.25,69.59,69.18,69.46,389889.0,62.0333,62.3378,61.9706,62.2214,389889.0
2018-06-26 09:30:00,69.5,69.77,69.38,69.65,74982.0,62.2572,62.4991,62.1497,62.3916,74982.0
2018-06-26 10:00:00,69.66,69.78,69.14,69.2,180087.0,62.4006,62.508,61.9347,61.9885,180087.0
2018-06-26 11:00:00,69.2,69.32,69.09,69.2,98671.0,61.9885,62.096,61.89,61.9885,98671.0
2018-06-26 12:00:00,69.2,69.26,69.1,69.23,58250.0,61.9885,62.0422,61.8989,62.0154,58250.0
2018-06-26 13:00:00,69.25,69.37,69.21,69.34,65659.0,62.0333,62.1408,61.9974,62.1139,65659.0
2018-06-26 14:00:00,69.34,69.38,69.25,69.31,135699.0,62.1139,62.1497,62.0333,62.087,135699.0
2018-06-26 15:00:00,69.3,69.34,69.17,69.18,310676.0,62.0781,62.1139,61.9616,61.9706,310676.0
2018-06-27 09:30:00,69.2,69.48,68.87,69.06,88062.0,61.9885,62.2393,61.6929,61.8631,88062.0
2018-06-27 10:00:00,69.05,69.37,69.03,69.17,192277.0,61.8541,62.1408,61.8362,61.9616,192277.0
2018-06-27 11:00:00,69.16,69.24,68.91,69.09,91325.0,61.9527,62.0243,61.7287,61.89,91325.0
2018-06-27 12:00:00,69.09,69.15,68.93,68.95,82426.0,61.89,61.9437,61.7466,61.7645,82426.0
2018-06-27 13:00:00,68.97,68.99,68.67,68.71,67278.0,61.7825,61.8004,61.5137,61.5496,67278.0
2018-06-27 14:00:00,68.73,68.78,68.35,68.36,87493.0,61.5675,61.6123,61.2271,61.236,87493.0
2018-06-27 15:00:00,68.36,68.49,68.2,68.23,318996.0,61.236,61.3525,61.0927,61.1196,318996.0
2018-06-28 09:30:00,68.33,68.8,68.24,68.64,69804.0,61.2092,61.6302,61.1285,61.4868,69804.0
2018-06-28 10:00:00,68.6,68.72,68.24,68.41,148953.0,61.451,61.5585,61.1285,61.2808,148953.0
2018-06-28 11:00:00,68.4,68.64,68.31,68.49,116147.0,61.2719,61.4868,61.1912,61.3525,116147.0
2018-06-28 12:00:00,68.51,68.57,68.26,68.45,98739.0,61.3704,61.4241,61.1464,61.3166,98739.0
2018-06-28 13:00:00,68.44,68.66,68.39,68.6,103042.0,61.3077,61.5048,61.2629,61.451,103042.0
2018-06-28 14:00:00,68.61,68.91,68.61,68.9,120858.0,61.46,61.7287,61.46,61.7198,120858.0
2018-06-28 15:00:00,68.89,69.01,68.81,68.84,331762.0,61.7108,61.8183,61.6391,61.666,331762.0
2018-06-29 09:30:00,68.7,68.92,68.63,68.89,47327.0,61.8512,62.0492,61.7882,62.0222,47327.0
2018-06-29 10:00:00,68.91,69.06,68.71,69.01,83194.0,62.0402,62.1753,61.8602,62.1303,83194.0
2018-06-29 11:00:00,69.03,69.07,68.78,68.82,190171.0,62.1483,62.1843,61.9232,61.9592,190171.0
2018-06-29 12:00:00,68.82,68.98,68.81,68.85,64503.0,61.9592,62.1033,61.9502,61.9862,64503.0
2018-06-29 13:00:00,68.86,69.01,68.85,68.88,55362.0,61.9952,62.1303,61.9862,62.0132,55362.0
2018-06-29 14:00:00,68.88,68.9,68.69,68.84,106609.0,62.0132,62.0312,61.8422,61.9772,106609.0
2018-06-29 15:00:00,68.84,68.86,68.33,68.37,446446.0,61.9772,61.9952,61.5181,61.5541,446446.0
2018-07-02 09:30:00,68.24,68.55,68.24,68.39,52703.0,61.437,61.7161,61.437,61.5721,52703.0
2018-07-02 10:00:00,68.37,68.68,68.35,68.63,89667.0,61.5541,61.8332,61.5361,61.7882,89667.0
2018-07-02 11:00:00,68.63,68.72,68.45,68.48,85851.0,61.7882,61.8692,61.6261,61.6531,85851.0
2018-07-02 12:00:00,68.48,68.55,68.34,68.52,73802.0,61.6531,61.7161,61.5271,61.6891,73802.0
2018-07-02 13:00:00,68.51,68.68,68.46,68.61,101877.0,61.6801,61.8332,61.6351,61.7702,101877.0
2018-07-02 14:00:00,68.61,68.8,68.59,68.62,89653.0,61.7702,61.9412,61.7521,61.7792,89653.0
2018-07-02 15:00:00,68.63,68.99,68.58,68.92,220559.0,61.7882,62.1123,61.7431,62.0492,220559.0
2018-07-03 09:30:00,69.15,69.3,68.87,68.97,71907.0,62.2563,62.3914,62.0042,62.0943,71907.0
2018-07-03 10:00:00,68.97,69.01,68.66,68.7,129001.0,62.0943,62.1303,61.8152,61.8512,129001.0
2018-07-03 11:00:00,68.69,68.85,68.69,68.74,134791.0,61.8422,61.9862,61.8422,61.8872,134791.0
2018-07-03 12:00:00,68.74,68.77,68.33,68.45,190657.0,61.8872,61.9142,61.5181,61.6261,190657.0
2018-07-05 09:30:00,68.76,68.98,68.61,68.72,60376.0,61.9052,62.1033,61.7702,61.8692,60376.0
2018-07-05 10:00:00,68.73,68.87,68.51,68.61,152836.0,61.8782,62.0042,61.6801,61.7702,152836.0
2018-07-05 11:00:00,68.61,68.72,68.55,68.71,141494.0,61.7702,61.8692,61.7161,61.8602,141494.0
2018-07-05 12:00:00,68.7,68.82,68.65,68.7,112286.0,61.8512,61.9592,61.8062,61.8512,112286.0
2018-07-05 13:00:00,68.7,68.82,68.67,68.8,103753.0,61.8512,61.9592,61.8242,61.9412,103753.0
2018-07-05 14:00:00,68.8,68.89,68.62,68.78,156853.0,61.9412,62.0222,61.7792,61.9232,156853.0
2018-07-05 15:00:00,68.78,68.97,68.77,68.96,216169.0,61.9232,62.0943,61.9142,62.0853,216169.0
2018-07-06 09:30:00,68.89,69.07,68.54,68.69,54168.0,62.0222,62.1843,61.7071,61.8422,54168.0
2018-07-06 10:00:00,68.68,68.92,68.62,68.91,109022.0,61.8332,62.0492,61.7792,62.0402,109022.0
2018-07-06 11:00:00,68.91,69.12,68.83,69.0,83941.0,62.0402,62.2293,61.9682,62.1213,83941.0
2018-07-06 12:00:00,69.01,69.17,68.99,69.05,62481.0,62.1303,62.2743,62.1123,62.1663,62481.0
2018-07-06 13:00:00,69.05,69.14,68.95,69.0,79952.0,62.1663,62.2473,62.0763,62.1213,79952.0
2018-07-06 14:00:00,68.99,69.02,68.74,68.8,98937.0,62.1123,62.1393,61.8872,61.9412,98937.0
2018-07-06 15:00:00,68.8,68.91,68.69,68.82,270785.0,61.9412,62.0402,61.8422,61.9592,270785.0
2018-07-09 09:30:00,68.96,69.18,68.85,68.86,34354.0,62.0853,62.2833,61.9862,61.9952,34354.0
2018-07-09 10:00:00,68.87,69.05,68.72,68.97,76672.0,62.0042,62.1663,61.8692,62.0943,76672.0
2018-07-09 11:00:00,68.97,69.08,68.92,69.06,47166.0,62.0943,62.1933,62.0492,62.1753,47166.0
2018-07-09 12:00:00,69.04,69.14,69.03,69.03,32310.0,62.1573,62.2473,62.1483,62.1483,32310.0
2018-07-09 13:00:00,69.05,69.05,68.83,68.91,75904.0,62.1663,62.1663,61.9682,62.0402,75904.0
2018-07-09 14:00:00,68.9,69.06,68.87,69.02,83423.0,62.0312,62.1753,62.0042,62.1393,83423.0
2018-07-09 15:00:00,69.03,69.05,68.91,68.99,242922.0,62.1483,62.1663,62.0402,62.1123,242922.0
2018-07-10 09:30:00,69.15,69.43,69.03,69.43,84945.0,62.2563,62.5084,62.1483,62.5084,84945.0
2018-07-10 10:00:00,69.41,69.49,69.25,69.42,100448.0,62.4904,62.5624,62.3463,62.4994,100448.0
2018-07-10 11:00:00,69.43,69.43,69.09,69.19,68315.0,62.5084,62.5084,62.2023,62.2923,68315.0
2018-07-10 12:00:00,69.19,69.26,69.13,69.16,83534.0,62.2923,62.3554,62.2383,62.2653,83534.0
2018-07-10 13:00:00,69.15,69.2,69.1,69.13,57392.0,62.2563,62.3013,62.2113,62.2383,57392.0
2018-07-10 14:00:00,69.14,69.24,69.11,69.17,114176.0,62.2473,62.3373,62.2203,62.2743,114176.0
2018-07-10 15:00:00,69.17,69.37,69.13,69.33,396707.0,62.2743,62.4544,62.2383,62.4184,396707.0
2018-07-11 09:30:00,69.17,69.53,69.17,69.31,55689.0,62.2743,62.5984,62.2743,62.4004,55689.0
2018-07-11 10:00:00,69.34,69.57,69.29,69.5,86759.0,62.4274,62.6344,62.3824,62.5714,86759.0
2018-07-11 11:00:00,69.49,69.74,69.48,69.56,62806.0,62.5624,62.7875,62.5534,62.6254,62806.0
2018-07-11 12:00:00,69.55,69.65,69.49,69.53,71835.0,62.6164,62.7065,62.5624,62.5984,71835.0
2018-07-11 13:00:00,69.54,69.68,69.53,69.63,64717.0,62.6074,62.7335,62.5984,62.6885,64717.0
2018-07-11 14:00:00,69.64,69.81,69.62,69.77,131761.0,62.6975,62.8505,62.6795,62.8145,131761.0
2018-07-11 15:00:00,69.76,69.82,69.69,69.71,359259.0,62.8055,62.8595,62.7425,62.7605,359259.0
2018-07-12 09:30:00,70.0,70.24,69.9,69.95,61992.0,63.0216,63.2377,62.9315,62.9766,61992.0
2018-07-12 10:00:00,69.96,70.37,69.89,70.37,164395.0,62.9856,63.3547,62.9225,63.3547,164395.0
2018-07-12 11:00:00,70.4,70.41,70.17,70.28,234557.0,63.3817,63.3907,63.1746,63.2737,234557.0
2018-07-12 12:00:00,70.3,70.5,70.27,70.45,69314.0,63.2917,63.4717,63.2647,63.4267,69314.0
2018-07-12 13:00:00,70.45,70.48,70.32,70.34,138963.0,63.4267,63.4537,63.3097,63.3277,138963.0
2018-07-12 14:00:00,70.33,70.38,70.16,70.2,97750.0,63.3187,63.3637,63.1656,63.2016,97750.0
2018-07-12 15:00:00,70.21,70.23,70.09,70.18,285673.0,63.2106,63.2287,63.1026,63.1836,285673.0
2018-07-13 09:30:00,70.19,70.54,70.18,70.52,57719.0,63.1926,63.5077,63.1836,63.4897,57719.0
2018-07-13 10:00:00,70.53,70.55,70.32,70.47,75369.0,63.4987,63.5168,63.3097,63.4447,75369.0
2018-07-13 11:00:00,70.46,70.48,70.22,70.23,198454.0,63.4357,63.4537,63.2196,63.2287,198454.0
2018-07-13 12:00:00,70.22,70.34,70.17,70.25,116720.0,63.2196,63.3277,63.1746,63.2467,116720.0
2018-07-13 13:00:00,70.26,70.28,70.16,70.25,98188.0,63.2557,63.2737,63.1656,63.2467,98188.0
2018-07-13 14:00:00,70.25,70.28,70.18,70.25,112501.0,63.2467,63.2737,63.1836,63.2467,112501.0
2018-07-13 15:00:00,70.25,70.26,70.07,70.14,247489.0,63.2467,63.2557,63.0846,63.1476,247489.0
2018-07-16 09:30:00,70.08,70.31,69.93,69.94,41787.0,63.0936,63.3007,62.9586,62.9676,41787.0
2018-07-16 10:00:00,69.98,70.06,69.71,69.71,171166.0,63.0036,63.0756,62.7605,62.7605,171166.0
2018-07-16 11:00:00,69.71,69.81,69.63,69.65,74154.0,62.7605,62.8505,62.6885,62.7065,74154.0
2018-07-16 12:00:00,69.65,69.69,69.55,69.58,75106.0,62.7065,62.7425,62.6164,62.6435,75106.0
2018-07-16 13:00:00,69.59,69.65,69.53,69.59,78365.0,62.6525,62.7065,62.5984,62.6525,78365.0
2018-07-16 14:00:00,69.59,69.59,69.37,69.39,87153.0,62.6525,62.6525,62.4544,62.4724,87153.0
2018-07-16 15:00:00,69.4,69.45,69.3,69.38,235349.0,62.4814,62.5264,62.3914,62.4634,235349.0
2018-07-17 09:30:00,69.32,69.53,69.16,69.22,49736.0,62.4094,62.5984,62.2653,62.3193,49736.0
2018-07-17 10:00:00,69.23,69.45,69.03,69.15,124735.0,62.3283,62.5264,62.1483,62.2563,124735.0
2018-07-17 11:00:00,69.15,69.22,69.02,69.22,92039.0,62.2563,62.3193,62.1393,62.3193,92039.0
2018-07-17 12:00:00,69.2,69.22,69.04,69.1,49601.0,62.3013,62.3193,62.1573,62.2113,49601.0
2018-07-17 13:00:00,69.11,69.19,69.0,69.15,61569.0,62.2203,62.2923,62.1213,62.2563,61569.0
2018-07-17 14:00:00,69.16,69.27,69.07,69.23,92112.0,62.2653,62.3644,62.1843,62.3283,92112.0
2018-07-17 15:00:00,69.22,69.38,69.2,69.3,263729.0,62.3193,62.4634,62.3013,62.3914,263729.0
2018-07-18 09:30:00,69.1,69.29,68.87,68.98,89863.0,62.2113,62.3824,62.0042,62.1033,89863.0
2018-07-18 10:00:00,68.97,69.07,68.78,68.84,100777.0,62.0943,62.1843,61.9232,61.9772,100777.0
2018-07-18 11:00:00,68.83,69.12,68.81,69.1,74184.0,61.9682,62.2293,61.9502,62.2113,74184.0
2018-07-18 12:00:00,69.11,69.16,68.72,68.78,79801.0,62.2203,62.2653,61.8692,61.9232,79801.0
2018-07-18 13:00:00,68.77,68.77,68.58,68.67,79772.0,61.9142,61.9142,61.7431,61.8242,79772.0
2018-07-18 14:00:00,68.67,68.68,68.5,68.5,271097.0,61.8242,61.8332,61.6711,61.6711,271097.0
2018-07-18 15:00:00,68.49,68.51,68.4,68.46,375524.0,61.6621,61.6801,61.5811,61.6351,375524.0
2018-07-19 09:30:00,68.4,68.72,68.29,68.43,51486.0,61.5811,61.8692,61.4821,61.6081,51486.0
2018-07-19 10:00:00,68.45,68.54,68.36,68.45,103747.0,61.6261,61.7071,61.5451,61.6261,103747.0
2018-07-19 11:00:00,68.44,68.64,68.42,68.61,60487.0,61.6171,61.7972,61.5991,61.7702,60487.0
2018-07-19 12:00:00,68.62,68.75,68.58,68.75,61781.0,61.7792,61.8962,61.7431,61.8962,61781.0
2018-07-19 13:00:00,68.75,68.82,68.57,68.62,71473.0,61.8962,61.9592,61.7341,61.7792,71473.0
2018-07-19 14:00:00,68.63,68.73,68.58,68.62,82177.0,61.7882,61.8782,61.7431,61.7792,82177.0
2018-07-19 15:00:00,68.62,68.7,68.53,68.57,251652.0,61.7792,61.8512,61.6981,61.7341,251652.0
2018-07-20 09:30:00,68.28,68.37,68.06,68.25,124063.0,61.4731,61.5541,61.275,61.446,124063.0
2018-07-20 10:00:00,68.26,68.34,68.2,68.29,90474.0,61.455,61.5271,61.401,61.4821,90474.0
2018-07-20 11:00:00,68.29,68.49,68.25,68.45,58713.0,61.4821,61.6621,61.446,61.6261,58713.0
2018-07-20 12:00:00,68.44,68.47,68.35,68.37,49130.0,61.6171,61.6441,61.5361,61.5541,49130.0
2018-07-20 13:00:00,68.36,68.38,68.3,68.37,66658.0,61.5451,61.5631,61.4911,61.5541,66658.0
2018-07-20 14:00:00,68.37,68.43,68.25,68.28,105972.0,61.5541,61.6081,61.446,61.4731,105972.0
2018-07-20 15:00:00,68.28,68.32,68.23,68.25,187796.0,61.4731,61.5091,61.428,61.446,187796.0
2018-07-23 09:30:00,68.22,68.52,68.18,68.28,141023.0,61.419,61.6891,61.383,61.4731,141023.0
2018-07-23 10:00:00,68.29,68.35,67.98,68.02,318081.0,61.4821,61.5361,61.203,61.239,318081.0
2018-07-23 11:00:00,68.02,68.22,67.95,68.09,226720.0,61.239,61.419,61.1759,61.302,226720.0
2018-07-23 12:00:00,68.09,68.17,68.05,68.15,116380.0,61.302,61.374,61.266,61.356,116380.0
2018-07-23 13:00:00,68.16,68.21,68.07,68.2,115217.0,61.365,61.41,61.284,61.401,115217.0
2018-07-23 14:00:00,68.2,68.36,68.19,68.34,203021.0,61.401,61.5451,61.392,61.5271,203021.0
2018-07-23 15:00:00,68.33,68.48,68.31,68.44,481707.0,61.5181,61.6531,61.5001,61.6171,481707.0
2018-07-24 09:30:00,68.65,68.7,68.36,68.45,97474.0,61.8062,61.8512,61.5451,61.6261,97474.0
2018-07-24 10:00:00,68.43,68.47,67.97,67.99,214862.0,61.6081,61.6441,61.194,61.212,214862.0
2018-07-24 11:00:00,67.99,68.07,67.88,67.97,147705.0,61.212,61.284,61.1129,61.194,147705.0
2018-07-24 12:00:00,67.98,68.33,67.98,68.23,126551.0,61.203,61.5181,61.203,61.428,126551.0
2018-07-24 13:00:00,68.23,68.5,68.05,68.05,164811.0,61.428,61.6711,61.266,61.266,164811.0
2018-07-24 14:00:00,68.04,68.21,68.04,68.1,144508.0,61.257,61.41,61.257,61.311,144508.0
2018-07-24 15:00:00,68.1,68.41,68.1,68.41,311448.0,61.311,61.5901,61.311,61.5901,311448.0
2018-07-25 09:30:00,68.36,69.57,68.36,69.56,314954.0,61.5451,62.6344,61.5451,62.6254,314954.0
2018-07-25 10:00:00,69.56,69.63,69.1,69.45,282193.0,62.6254,62.6885,62.2113,62.5264,282193.0
2018-07-25 11:00:00,69.47,69.85,69.4,69.81,219297.0,62.5444,62.8865,62.4814,62.8505,219297.0
2018-07-25 12:00:00,69.81,70.15,69.74,70.14,196625.0,62.8505,63.1566,62.7875,63.1476,196625.0
2018-07-25 13:00:00,70.14,70.43,70.13,70.39,298134.0,63.1476,63.4087,63.1386,63.3727,298134.0
2018-07-25 14:00:00,70.39,70.46,70.15,70.17,258229.0,63.3727,63.4357,63.1566,63.1746,258229.0
2018-07-25 15:00:00,70.17,70.7,70.17,70.59,833894.0,63.1746,63.6518,63.1746,63.5528,833894.0
2018-07-26 09:30:00,70.74,70.99,70.62,70.75,139490.0,63.6878,63.9129,63.5798,63.6968,139490.0
2018-07-26 10:00:00,70.76,71.05,70.63,70.64,174892.0,63.7058,63.9669,63.5888,63.5978,174892.0
2018-07-26 11:00:00,70.63,70.84,70.54,70.84,139597.0,63.5888,63.7778,63.5077,63.7778,139597.0
2018-07-26 12:00:00,70.84,70.93,70.75,70.75,92427.0,63.7778,63.8589,63.6968,63.6968,92427.0
2018-07-26 13:00:00,70.75,70.98,70.71,70.92,151729.0,63.6968,63.9039,63.6608,63.8499,151729.0
2018-07-26 14:00:00,70.93,71.22,70.91,71.22,208773.0,63.8589,64.12,63.8409,64.12,208773.0
2018-07-26 15:00:00,71.21,71.31,71.0,71.09,716120.0,64.111,64.201,63.9219,64.0029,716120.0
2018-07-27 09:30:00,70.85,72.51,70.85,71.98,402239.0,63.7868,65.2814,63.7868,64.8042,402239.0
2018-07-27 10:00:00,72.01,72.55,72.0,72.4,357504.0,64.8312,65.3174,64.8222,65.1823,357504.0
2018-07-27 11:00:00,72.4,72.49,72.05,72.45,227807.0,65.1823,65.2633,64.8672,65.2273,227807.0
2018-07-27 12:00:00,72.45,72.46,72.21,72.36,136353.0,65.2273,65.2363,65.0113,65.1463,136353.0
2018-07-27 13:00:00,72.35,72.63,72.32,72.37,140364.0,65.1373,65.3894,65.1103,65.1553,140364.0
2018-07-27 14:00:00,72.38,72.5,72.19,72.4,222441.0,65.1643,65.2724,64.9933,65.1823,222441.0
2018-07-27 15:00:00,72.4,72.75,72.39,72.5,492678.0,65.1823,65.4974,65.1733,65.2724,492678.0
2018-07-30 09:30:00,72.2,72.53,72.19,72.3,101196.0,65.0023,65.2994,64.9933,65.0923,101196.0
2018-07-30 10:00:00,72.3,72.3,71.95,72.09,159541.0,65.0923,65.0923,64.7772,64.9032,159541.0
2018-07-30 11:00:00,72.08,72.15,71.81,71.83,169732.0,64.8942,64.9572,64.6511,64.6691,169732.0
2018-07-30 12:00:00,71.83,71.85,71.71,71.78,150363.0,64.6691,64.6872,64.5611,64.6241,150363.0
2018-07-30 13:00:00,71.78,71.92,71.7,71.91,124124.0,64.6241,64.7502,64.5521,64.7412,124124.0
2018-07-30 14:00:00,71.9,71.92,71.75,71.77,210361.0,64.7322,64.7502,64.5971,64.6151,210361.0
2018-07-30 15:00:00,71.78,71.81,71.48,71.55,426229.0,64.6241,64.6511,64.354,64.4171,426229.0
2018-07-31 09:30:00,71.85,71.85,71.47,71.63,91676.0,64.6872,64.6872,64.345,64.4891,91676.0
2018-07-31 10:00:00,71.62,72.14,71.6,72.06,129019.0,64.4801,64.9482,64.4621,64.8762,129019.0
2018-07-31 11:00:00,72.08,72.1,71.93,72.0,115611.0,64.8942,64.9122,64.7592,64.8222,115611.0
2018-07-31 12:00:00,72.01,72.24,72.0,72.13,131997.0,64.8312,65.0383,64.8222,64.9392,131997.0
2018-07-31 13:00:00,72.13,72.21,72.11,72.2,67173.0,64.9392,65.0113,64.9212,65.0023,67173.0
2018-07-31 14:00:00,72.2,72.33,72.15,72.32,74153.0,65.0023,65.1193,64.9572,65.1103,74153.0
2018-07-31 15:00:00,72.32,72.52,72.25,72.47,479206.0,65.1103,65.2904,65.0473,65.2453,479206.0
2018-08-01 09:30:00,72.66,73.01,72.52,72.67,66167.0,65.4164,65.7315,65.2904,65.4254,66167.0
2018-08-01 10:00:00,72.67,72.94,72.59,72.7,146210.0,65.4254,65.6685,65.3534,65.4524,146210.0
2018-08-01 11:00:00,72.7,73.0,72.67,72.83,156205.0,65.4524,65.7225,65.4254,65.5695,156205.0
2018-08-01 12:00:00,72.83,72.83,72.42,72.76,544166.0,65.5695,65.5695,65.2003,65.5064,544166.0
2018-08-01 13:00:00,72.76,72.78,72.47,72.61,223513.0,65.5064,65.5244,65.2453,65.3714,223513.0
2018-08-01 14:00:00,72.61,72.69,72.49,72.67,168916.0,65.3714,65.4434,65.2633,65.4254,168916.0
2018-08-01 15:00:00,72.68,72.77,72.63,72.69,502727.0,65.4344,65.5154,65.3894,65.4434,502727.0
2018-08-02 09:30:00,72.62,72.94,72.48,72.84,67909.0,65.3804,65.6685,65.2543,65.5785,67909.0
2018-08-02 10:00:00,72.83,72.85,72.67,72.82,166274.0,65.5695,65.5875,65.4254,65.5605,166274.0
2018-08-02 11:00:00,72.81,73.04,72.81,72.94,159163.0,65.5514,65.7585,65.5514,65.6685,159163.0
2018-08-02 12:00:00,72.95,73.15,72.93,73.13,197262.0,65.6775,65.8576,65.6595,65.8395,197262.0
2018-08-02 13:00:00,73.13,73.16,73.02,73.1,185522.0,65.8395,65.8666,65.7405,65.8125,185522.0
2018-08-02 14:00:00,73.09,73.21,72.97,73.2,214539.0,65.8035,65.9116,65.6955,65.9026,214539.0
2018-08-02 15:00:00,73.19,73.31,73.06,73.1,491295.0,65.8936,66.0016,65.7765,65.8125,491295.0
2018-08-03 09:30:00,72.89,73.07,72.16,72.2,130322.0,65.6235,65.7855,64.9662,65.0023,130322.0
2018-08-03 10:00:00,72.21,72.49,71.98,72.46,171431.0,65.0113,65.2633,64.8042,65.2363,171431.0
2018-08-03 11:00:00,72.47,72.5,72.36,72.4,120757.0,65.2453,65.2724,65.1463,65.1823,120757.0
2018-08-03 12:00:00,72.41,72.71,72.38,72.61,100629.0,65.1913,65.4614,65.1643,65.3714,100629.0
2018-08-03 13:00:00,72.6,72.6,72.43,72.54,72350.0,65.3624,65.3624,65.2093,65.3084,72350.0
2018-08-03 14:00:00,72.54,72.71,72.53,72.67,72973.0,65.3084,65.4614,65.2994,65.4254,72973.0
2018-08-03 15:00:00,72.68,72.73,72.58,72.64,211830.0,65.4344,65.4794,65.3444,65.3984,211830.0
2018-08-06 09:30:00,72.61,73.04,72.51,72.66,46388.0,65.3714,65.7585,65.2814,65.4164,46388.0
2018-08-06 10:00:00,72.65,72.8,72.58,72.74,71523.0,65.4074,65.5424,65.3444,65.4884,71523.0
2018-08-06 11:00:00,72.75,72.82,72.73,72.78,64885.0,65.4974,65.5605,65.4794,65.5244,64885.0
2018-08-06 12:00:00,72.78,72.97,72.77,72.88,49529.0,65.5244,65.6955,65.5154,65.6145,49529.0
2018-08-06 13:00:00,72.88,73.02,72.84,72.9,64868.0,65.6145,65.7405,65.5785,65.6325,64868.0
2018-08-06 14:00:00,72.89,73.02,72.89,72.94,73740.0,65.6235,65.7405,65.6235,65.6685,73740.0
2018-08-06 15:00:00,72.95,73.03,72.92,73.02,171680.0,65.6775,65.7495,65.6505,65.7405,171680.0
2018-08-07 09:30:00,73.06,73.1,72.74,72.76,71924.0,65.7765,65.8125,65.4884,65.5064,71924.0
2018-08-07 10:00:00,72.75,72.95,72.75,72.8,102101.0,65.4974,65.6775,65.4974,65.5424,102101.0
2018-08-07 11:00:00,72.8,72.82,72.72,72.79,85461.0,65.5424,65.5605,65.4704,65.5334,85461.0
2018-08-07 12:00:00,72.8,72.89,72.79,72.8,59375.0,65.5424,65.6235,65.5334,65.5424,59375.0
2018-08-07 13:00:00,72.8,72.86,72.72,72.8,66118.0,65.5424,65.5965,65.4704,65.5424,66118.0
2018-08-07 14:00:00,72.8,73.0,72.8,72.87,108174.0,65.5424,65.7225,65.5424,65.6055,108174.0
2018-08-07 15:00:00,72.88,72.94,72.85,72.88,193703.0,65.6145,65.6685,65.5875,65.6145,193703.0
2018-08-08 09:30:00,72.92,73.03,72.72,72.75,53576.0,65.6505,65.7495,65.4704,65.4974,53576.0
2018-08-08 10:00:00,72.77,72.86,72.6,72.7,64923.0,65.5154,65.5965,65.3624,65.4524,64923.0
2018-08-08 11:00:00,72.71,72.87,72.58,72.86,95730.0,65.4614,65.6055,65.3444,65.5965,95730.0
2018-08-08 12:00:00,72.86,72.88,72.63,72.65,89398.0,65.5965,65.6145,65.3894,65.4074,89398.0
2018-08-08 13:00:00,72.65,72.74,72.62,72.73,55347.0,65.4074,65.4884,65.3804,65.4794,55347.0
2018-08-08 14:00:00,72.73,72.86,72.71,72.86,56111.0,65.4794,65.5965,65.4614,65.5965,56111.0
2018-08-08 15:00:00,72.86,72.87,72.78,72.85,134908.0,65.5965,65.6055,65.5244,65.5875,134908.0
2018-08-09 09:30:00,73.04,73.04,72.75,72.88,36865.0,65.7585,65.7585,65.4974,65.6145,36865.0
2018-08-09 10:00:00,72.84,73.12,72.83,73.09,106791.0,65.5785,65.8305,65.5695,65.8035,106791.0
2018-08-09 11:00:00,73.09,73.2,72.98,73.03,73395.0,65.8035,65.9026,65.7045,65.7495,73395.0
2018-08-09 12:00:00,73.03,73.07,72.95,73.06,34489.0,65.7495,65.7855,65.6775,65.7765,34489.0
2018-08-09 13:00:00,73.06,73.17,73.06,73.12,53093.0,65.7765,65.8756,65.7765,65.8305,53093.0
2018-08-09 14:00:00,73.11,73.11,73.05,73.08,54398.0,65.8215,65.8215,65.7675,65.7945,54398.0
2018-08-09 15:00:00,73.07,73.22,73.05,73.16,201697.0,65.7855,65.9206,65.7675,65.8666,201697.0
2018-08-10 09:30:00,73.08,73.26,72.94,73.13,156688.0,65.7945,65.9566,65.6685,65.8395,156688.0
2018-08-10 10:00:00,73.1,73.12,72.83,73.08,134252.0,65.8125,65.8305,65.5695,65.7945,134252.0
2018-08-10 11:00:00,73.07,73.2,72.96,72.97,283119.0,65.7855,65.9026,65.6865,65.6955,283119.0
2018-08-10 12:00:00,72.98,73.0,72.88,72.98,56716.0,65.7045,65.7225,65.6145,65.7045,56716.0
2018-08-10 13:00:00,72.98,72.98,72.79,72.83,64972.0,65.7045,65.7045,65.5334,65.5695,64972.0
2018-08-10 14:00:00,72.83,72.9,72.77,72.82,63550.0,65.5695,65.6325,65.5154,65.5605,63550.0
2018-08-10 15:00:00,72.81,73.02,72.79,72.87,187334.0,65.5514,65.7405,65.5334,65.6055,187334.0
2018-08-13 09:30:00,72.77,73.46,72.77,73.03,188783.0,65.5154,66.1366,65.5154,65.7495,188783.0
2018-08-13 10:00:00,73.03,73.2,72.72,72.81,95953.0,65.7495,65.9026,65.4704,65.5514,95953.0
2018-08-13 11:00:00,72.82,72.84,72.71,72.77,71709.0,65.5605,65.5785,65.4614,65.5154,71709.0
2018-08-13 12:00:00,72.75,72.88,72.68,72.69,59199.0,65.4974,65.6145,65.4344,65.4434,59199.0
2018-08-13 13:00:00,72.68,72.89,72.65,72.82,69315.0,65.4344,65.6235,65.4074,65.5605,69315.0
2018-08-13 14:00:00,72.82,73.03,72.82,72.98,101977.0,65.5605,65.7495,65.5605,65.7045,101977.0
2018-08-13 15:00:00,72.96,73.1,72.92,73.07,294271.0,65.6865,65.8125,65.6505,65.7855,294271.0
2018-08-14 09:30:00,73.25,73.32,73.1,73.28,102146.0,65.9476,66.0106,65.8125,65.9746,102146.0
2018-08-14 10:00:00,73.29,73.69,73.15,73.63,218809.0,65.9836,66.3437,65.8576,66.2897,218809.0
2018-08-14 11:00:00,73.63,73.74,73.51,73.53,131509.0,66.2897,66.3887,66.1817,66.1997,131509.0
2018-08-14 12:00:00,73.53,73.64,73.49,73.49,86420.0,66.1997,66.2987,66.1637,66.1637,86420.0
2018-08-14 13:00:00,73.49,73.54,73.38,73.42,139150.0,66.1637,66.2087,66.0646,66.1006,139150.0
2018-08-14 14:00:00,73.42,73.45,73.24,73.25,103873.0,66.1006,66.1276,65.9386,65.9476,103873.0
2018-08-14 15:00:00,73.24,73.33,73.15,73.19,249472.0,65.9386,66.0196,65.8576,65.8936,249472.0
2018-08-15 09:30:00,73.13,73.24,72.86,72.96,67279.0,65.8395,65.9386,65.5965,65.6865,67279.0
2018-08-15 10:00:00,72.98,73.33,72.91,73.13,281560.0,65.7045,66.0196,65.6415,65.8395,281560.0
2018-08-15 11:00:00,73.13,73.43,73.13,73.28,128524.0,65.8395,66.1096,65.8395,65.9746,128524.0
2018-08-15 12:00:00,73.28,73.61,73.28,73.48,114244.0,65.9746,66.2717,65.9746,66.1547,114244.0
2018-08-15 13:00:00,73.5,73.61,73.44,73.47,100073.0,66.1727,66.2717,66.1186,66.1457,100073.0
2018-08-15 14:00:00,73.46,73.55,73.3,73.45,173678.0,66.1366,66.2177,65.9926,66.1276,173678.0
2018-08-15 15:00:00,73.47,73.61,73.45,73.51,339749.0,66.1457,66.2717,66.1276,66.1817,339749.0
2018-08-16 09:30:00,73.92,73.97,73.5,73.61,89114.0,66.5508,66.5958,66.1727,66.2717,89114.0
2018-08-16 10:00:00,73.62,73.76,73.59,73.74,136025.0,66.2807,66.4067,66.2537,66.3887,136025.0
2018-08-16 11:00:00,73.74,73.8,73.63,73.65,88288.0,66.3887,66.4428,66.2897,66.3077,88288.0
2018-08-16 12:00:00,73.65,73.78,73.62,73.73,162069.0,66.3077,66.4247,66.2807,66.3797,162069.0
2018-08-16 13:00:00,73.73,73.76,73.57,73.59,71290.0,66.3797,66.4067,66.2357,66.2537,71290.0
2018-08-16 14:00:00,73.58,73.84,73.55,73.82,110093.0,66.2447,66.4788,66.2177,66.4608,110093.0
2018-08-16 15:00:00,73.83,73.94,73.78,73.92,252357.0,66.4698,66.5688,66.4247,66.5508,252357.0
2018-08-17 09:30:00,73.96,74.38,73.96,74.32,98203.0,66.5868,66.9649,66.5868,66.9109,98203.0
2018-08-17 10:00:00,74.34,74.62,74.34,74.36,153089.0,66.9289,67.181,66.9289,66.9469,153089.0
2018-08-17 11:00:00,74.37,74.37,74.17,74.21,99594.0,66.9559,66.9559,66.7759,66.8119,99594.0
2018-08-17 12:00:00,74.23,74.35,74.22,74.28,37017.0,66.8299,66.9379,66.8209,66.8749,37017.0
2018-08-17 13:00:00,74.28,74.44,74.27,74.41,63725.0,66.8749,67.0189,66.8659,66.9919,63725.0
2018-08-17 14:00:00,74.43,74.74,74.43,74.59,175769.0,67.0099,67.289,67.0099,67.154,175769.0
2018-08-17 15:00:00,74.6,74.6,74.43,74.49,370860.0,67.163,67.163,67.0099,67.064,370860.0
2018-08-20 09:30:00,74.61,74.78,74.59,74.64,25910.0,67.172,67.3251,67.154,67.199,25910.0
2018-08-20 10:00:00,74.65,74.67,74.28,74.34,141970.0,67.208,67.226,66.8749,66.9289,141970.0
2018-08-20 11:00:00,74.32,74.55,74.32,74.51,42794.0,66.9109,67.118,66.9109,67.082,42794.0
2018-08-20 12:00:00,74.49,74.61,74.49,74.55,38343.0,67.064,67.172,67.064,67.118,38343.0
2018-08-20 13:00:00,74.55,74.76,74.52,74.7,62691.0,67.118,67.307,67.091,67.253,62691.0
2018-08-20 14:00:00,74.71,74.72,74.6,74.62,56562.0,67.262,67.271,67.163,67.181,56562.0
2018-08-20 15:00:00,74.62,74.65,74.47,74.53,217567.0,67.181,67.208,67.046,67.1,217567.0
2018-08-21 09:30:00,74.59,74.77,74.38,74.55,95373.0,67.154,67.3161,66.9649,67.118,95373.0
2018-08-21 10:00:00,74.56,74.56,73.76,73.81,181667.0,67.127,67.127,66.4067,66.4518,181667.0
2018-08-21 11:00:00,73.82,74.0,73.67,74.0,157011.0,66.4608,66.6228,66.3257,66.6228,157011.0
2018-08-21 12:00:00,73.99,74.08,73.94,73.94,82714.0,66.6138,66.6948,66.5688,66.5688,82714.0
2018-08-21 13:00:00,73.95,73.96,73.88,73.89,62801.0,66.5778,66.5868,66.5148,66.5238,62801.0
2018-08-21 14:00:00,73.91,73.91,73.77,73.91,106098.0,66.5418,66.5418,66.4157,66.5418,106098.0
2018-08-21 15:00:00,73.91,73.92,73.76,73.77,303522.0,66.5418,66.5508,66.4067,66.4157,303522.0
2018-08-22 09:30:00,73.63,73.7,73.43,73.56,86663.0,66.2897,66.3527,66.1096,66.2267,86663.0
2018-08-22 10:00:00,73.57,73.58,73.36,73.44,130025.0,66.2357,66.2447,66.0466,66.1186,130025.0
2018-08-22 11:00:00,73.44,73.48,73.34,73.37,86610.0,66.1186,66.1547,66.0286,66.0556,86610.0
2018-08-22 12:00:00,73.39,73.5,73.39,73.47,47538.0,66.0736,66.1727,66.0736,66.1457,47538.0
2018-08-22 13:00:00,73.46,73.48,73.3,73.34,61873.0,66.1366,66.1547,65.9926,66.0286,61873.0
2018-08-22 14:00:00,73.35,73.44,73.17,73.18,86168.0,66.0376,66.1186,65.8756,65.8846,86168.0
2018-08-22 15:00:00,73.19,73.29,73.18,73.26,262827.0,65.8936,65.9836,65.8846,65.9566,262827.0
2018-08-23 09:30:00,73.27,73.53,73.11,73.2,49019.0,65.9656,66.1997,65.8215,65.9026,49019.0
2018-08-23 10:00:00,73.19,73.5,73.18,73.31,74438.0,65.8936,66.1727,65.8846,66.0016,74438.0
2018-08-23 11:00:00,73.29,73.38,73.2,73.29,69414.0,65.9836,66.0646,65.9026,65.9836,69414.0
2018-08-23 12:00:00,73.28,73.34,73.2,73.24,70154.0,65.9746,66.0286,65.9026,65.9386,70154.0
2018-08-23 13:00:00,73.25,73.25,73.08,73.11,138625.0,65.9476,65.9476,65.7945,65.8215,138625.0
2018-08-23 14:00:00,73.1,73.31,73.1,73.26,99152.0,65.8125,66.0016,65.8125,65.9566,99152.0
2018-08-23 15:00:00,73.25,73.36,73.14,73.21,163463.0,65.9476,66.0466,65.8485,65.9116,163463.0
2018-08-24 09:30:00,73.33,73.37,73.06,73.24,74136.0,66.0196,66.0556,65.7765,65.9386,74136.0
2018-08-24 10:00:00,73.25,73.46,72.98,73.34,474033.0,65.9476,66.1366,65.7045,66.0286,474033.0
2018-08-24 11:00:00,73.35,73.46,73.33,73.4,121025.0,66.0376,66.1366,66.0196,66.0826,121025.0
2018-08-24 12:00:00,73.4,73.48,73.35,73.45,204496.0,66.0826,66.1547,66.0376,66.1276,204496.0
2018-08-24 13:00:00,73.45,73.48,73.18,73.28,70250.0,66.1276,66.1547,65.8846,65.9746,70250.0
2018-08-24 14:00:00,73.28,73.3,73.16,73.25,80157.0,65.9746,65.9926,65.8666,65.9476,80157.0
2018-08-24 15:00:00,73.25,73.3,73.18,73.21,260146.0,65.9476,65.9926,65.8846,65.9116,260146.0
2018-08-27 09:30:00,73.34,73.58,73.34,73.4,67789.0,66.0286,66.2447,66.0286,66.0826,67789.0
2018-08-27 10:00:00,73.4,73.43,73.19,73.33,264990.0,66.0826,66.1096,65.8936,66.0196,264990.0
2018-08-27 11:00:00,73.33,73.62,73.24,73.34,197912.0,66.0196,66.2807,65.9386,66.0286,197912.0
2018-08-27 12:00:00,73.36,73.38,72.88,72.89,179793.0,66.0466,66.0646,65.6145,65.6235,179793.0
2018-08-27 13:00:00,72.9,73.22,72.84,73.16,92517.0,65.6325,65.9206,65.5785,65.8666,92517.0
2018-08-27 14:00:00,73.17,73.18,72.51,73.08,299929.0,65.8756,65.8846,65.2814,65.7945,299929.0
2018-08-27 15:00:00,73.07,73.14,72.99,73.13,347295.0,65.7855,65.8485,65.7135,65.8395,347295.0
2018-08-28 09:30:00,73.25,73.28,72.99,73.02,74381.0,65.9476,65.9746,65.7135,65.7405,74381.0
2018-08-28 10:00:00,73.02,73.13,72.89,73.09,107745.0,65.7405,65.8395,65.6235,65.8035,107745.0
2018-08-28 11:00:00,73.08,73.23,73.05,73.06,134427.0,65.7945,65.9296,65.7675,65.7765,134427.0
2018-08-28 12:00:00,73.06,73.2,73.06,73.19,46209.0,65.7765,65.9026,65.7765,65.8936,46209.0
2018-08-28 13:00:00,73.19,73.28,73.17,73.23,128227.0,65.8936,65.9746,65.8756,65.9296,128227.0
2018-08-28 14:00:00,73.23,73.24,73.09,73.17,156901.0,65.9296,65.9386,65.8035,65.8756,156901.0
2018-08-28 15:00:00,73.18,73.24,73.08,73.13,206162.0,65.8846,65.9386,65.7945,65.8395,206162.0
2018-08-29 09:30:00,73.29,73.32,73.14,73.2,71009.0,65.9836,66.0106,65.8485,65.9026,71009.0
2018-08-29 10:00:00,73.19,73.29,73.07,73.1,75197.0,65.8936,65.9836,65.7855,65.8125,75197.0
2018-08-29 11:00:00,73.1,73.28,73.05,73.27,71965.0,65.8125,65.9746,65.7675,65.9656,71965.0
2018-08-29 12:00:00,73.28,73.45,73.27,73.41,56918.0,65.9746,66.1276,65.9656,66.0916,56918.0
2018-08-29 13:00:00,73.42,73.42,73.29,73.32,61769.0,66.1006,66.1006,65.9836,66.0106,61769.0
2018-08-29 14:00:00,73.31,73.39,73.27,73.38,64499.0,66.0016,66.0736,65.9656,66.0646,64499.0
2018-08-29 15:00:00,73.38,73.5,73.38,73.45,206509.0,66.0646,66.1727,66.0646,66.1276,206509.0
2018-08-30 09:30:00,73.39,73.58,73.18,73.43,28046.0,66.0736,66.2447,65.8846,66.1096,28046.0
2018-08-30 10:00:00,73.45,73.55,73.41,73.5,82185.0,66.1276,66.2177,66.0916,66.1727,82185.0
2018-08-30 11:00:00,73.5,73.51,73.28,73.38,37669.0,66.1727,66.1817,65.9746,66.0646,37669.0
2018-08-30 12:00:00,73.38,73.5,73.36,73.45,47829.0,66.0646,66.1727,66.0466,66.1276,47829.0
2018-08-30 13:00:00,73.45,73.46,73.36,73.38,52231.0,66.1276,66.1366,66.0466,66.0646,52231.0
2018-08-30 14:00:00,73.38,73.4,73.11,73.21,73163.0,66.0646,66.0826,65.8215,65.9116,73163.0
2018-08-30 15:00:00,73.2,73.48,73.13,73.44,238713.0,65.9026,66.1547,65.8395,66.1186,238713.0
2018-08-31 09:30:00,73.41,73.61,73.2,73.3,133359.0,66.0916,66.2717,65.9026,65.9926,133359.0
2018-08-31 10:00:00,73.28,73.44,73.24,73.33,96541.0,65.9746,66.1186,65.9386,66.0196,96541.0
2018-08-31 11:00:00,73.34,73.38,73.18,73.21,71596.0,66.0286,66.0646,65.8846,65.9116,71596.0
2018-08-31 12:00:00,73.22,73.26,73.14,73.24,45133.0,65.9206,65.9566,65.8485,65.9386,45133.0
2018-08-31 13:00:00,73.25,73.35,73.21,73.33,40967.0,65.9476,66.0376,65.9116,66.0196,40967.0
2018-08-31 14:00:00,73.33,73.36,73.19,73.23,77973.0,66.0196,66.0466,65.8936,65.9296,77973.0
2018-08-31 15:00:00,73.22,73.41,73.17,73.35,385665.0,65.9206,66.0916,65.8756,66.0376,385665.0
2018-09-04 09:30:00,73.47,73.56,73.26,73.39,80139.0,66.1457,66.2267,65.9566,66.0736,80139.0
2018-09-04 10:00:00,73.4,73.53,73.33,73.44,107023.0,66.0826,66.1997,66.0196,66.1186,107023.0
2018-09-04 11:00:00,73.42,73.59,73.4,73.57,71643.0,66.1006,66.2537,66.0826,66.2357,71643.0
2018-09-04 12:00:00,73.57,73.58,73.41,73.56,88453.0,66.2357,66.2447,66.0916,66.2267,88453.0
2018-09-04 13:00:00,73.56,73.63,73.52,73.55,103562.0,66.2267,66.2897,66.1907,66.2177,103562.0
2018-09-04 14:00:00,73.54,73.68,73.51,73.62,118655.0,66.2087,66.3347,66.1817,66.2807,118655.0
2018-09-04 15:00:00,73.63,73.67,73.51,73.67,294197.0,66.2897,66.3257,66.1817,66.3257,294197.0
2018-09-05 09:30:00,73.52,73.97,73.52,73.82,52826.0,66.1907,66.5958,66.1907,66.4608,52826.0
2018-09-05 10:00:00,73.78,73.95,73.75,73.88,91188.0,66.4247,66.5778,66.3977,66.5148,91188.0
2018-09-05 11:00:00,73.89,73.94,73.78,73.88,80750.0,66.5238,66.5688,66.4247,66.5148,80750.0
2018-09-05 12:00:00,73.86,73.95,73.83,73.9,64794.0,66.4968,66.5778,66.4698,66.5328,64794.0
2018-09-05 13:00:00,73.91,74.05,73.91,74.0,55018.0,66.5418,66.6678,66.5418,66.6228,55018.0
2018-09-05 14:00:00,74.0,74.02,73.9,73.97,88114.0,66.6228,66.6408,66.5328,66.5958,88114.0
2018-09-05 15:00:00,73.98,74.07,73.89,73.99,260511.0,66.6048,66.6858,66.5238,66.6138,260511.0
2018-09-06 09:30:00,74.04,74.29,74.0,74.29,21788.0,66.6588,66.8839,66.6228,66.8839,21788.0
2018-09-06 10:00:00,74.3,74.3,73.96,74.18,81030.0,66.8929,66.8929,66.5868,66.7849,81030.0
2018-09-06 11:00:00,74.18,74.26,74.04,74.2,72671.0,66.7849,66.8569,66.6588,66.8029,72671.0
2018-09-06 12:00:00,74.19,74.43,74.16,74.4,79849.0,66.7939,67.0099,66.7669,66.9829,79849.0
2018-09-06 13:00:00,74.4,74.55,74.37,74.46,69807.0,66.9829,67.118,66.9559,67.037,69807.0
2018-09-06 14:00:00,74.47,74.58,74.42,74.44,82416.0,67.046,67.145,67.0009,67.0189,82416.0
2018-09-06 15:00:00,74.44,74.55,74.39,74.41,193840.0,67.0189,67.118,66.9739,66.9919,193840.0
2018-09-07 09:30:00,74.38,74.82,74.29,74.57,68294.0,66.9649,67.3611,66.8839,67.136,68294.0
2018-09-07 10:00:00,74.54,75.19,74.52,75.09,126863.0,67.109,67.6942,67.091,67.6041,126863.0
2018-09-07 11:00:00,75.1,75.26,75.08,75.1,174560.0,67.6132,67.7572,67.5951,67.6132,174560.0
2018-09-07 12:00:00,75.1,75.14,74.79,74.83,105783.0,67.6132,67.6492,67.3341,67.3701,105783.0
2018-09-07 13:00:00,74.83,74.83,74.67,74.74,74509.0,67.3701,67.3701,67.226,67.289,74509.0
2018-09-07 14:00:00,74.75,74.78,74.64,74.66,73510.0,67.298,67.3251,67.199,67.217,73510.0
2018-09-07 15:00:00,74.65,74.75,74.59,74.67,230497.0,67.208,67.298,67.154,67.226,230497.0
2018-09-10 09:30:00,74.92,75.48,74.7,75.21,65979.0,67.4511,67.9553,67.253,67.7122,65979.0
2018-09-10 10:00:00,75.21,75.37,75.1,75.12,91698.0,67.7122,67.8562,67.6132,67.6312,91698.0
2018-09-10 11:00:00,75.11,75.21,74.99,75.12,65199.0,67.6222,67.7122,67.5141,67.6312,65199.0
2018-09-10 12:00:00,75.12,75.13,74.99,75.02,50014.0,67.6312,67.6402,67.5141,67.5411,50014.0
2018-09-10 13:00:00,75.03,75.16,75.03,75.15,74478.0,67.5501,67.6672,67.5501,67.6582,74478.0
2018-09-10 14:00:00,75.15,75.23,75.12,75.2,98012.0,67.6582,67.7302,67.6312,67.7032,98012.0
2018-09-10 15:00:00,75.22,75.27,75.14,75.2,218767.0,67.7212,67.7662,67.6492,67.7032,218767.0
2018-09-11 09:30:00,75.04,75.32,74.89,75.31,66635.0,67.5591,67.8112,67.4241,67.8022,66635.0
2018-09-11 10:00:00,75.31,75.47,75.15,75.43,105230.0,67.8022,67.9463,67.6582,67.9103,105230.0
2018-09-11 11:00:00,75.44,75.63,75.42,75.6,75196.0,67.9193,68.0903,67.9013,68.0633,75196.0
2018-09-11 12:00:00,75.6,75.61,75.34,75.4,127463.0,68.0633,68.0723,67.8292,67.8832,127463.0
2018-09-11 13:00:00,75.41,75.43,75.29,75.34,109004.0,67.8922,67.9103,67.7842,67.8292,109004.0
2018-09-11 14:00:00,75.34,75.52,75.32,75.49,144349.0,67.8292,67.9913,67.8112,67.9643,144349.0
2018-09-11 15:00:00,75.49,75.5,75.21,75.24,303480.0,67.9643,67.9733,67.7122,67.7392,303480.0
2018-09-12 09:30:00,75.25,75.32,74.86,74.98,58717.0,67.7482,67.8112,67.3971,67.5051,58717.0
2018-09-12 10:00:00,74.98,75.03,74.7,74.7,163856.0,67.5051,67.5501,67.253,67.253,163856.0
2018-09-12 11:00:00,74.7,74.85,74.62,74.69,141765.0,67.253,67.3881,67.181,67.244,141765.0
2018-09-12 12:00:00,74.68,74.7,74.37,74.41,82951.0,67.235,67.253,66.9559,66.9919,82951.0
2018-09-12 13:00:00,74.42,74.47,74.22,74.25,78775.0,67.0009,67.046,66.8209,66.8479,78775.0
2018-09-12 14:00:00,74.26,74.35,74.17,74.23,88960.0,66.8569,66.9379,66.7759,66.8299,88960.0
2018-09-12 15:00:00,74.23,74.54,74.21,74.5,262456.0,66.8299,67.109,66.8119,67.073,262456.0
2018-09-13 09:30:00,74.73,74.74,74.46,74.6,55276.0,67.28,67.289,67.037,67.163,55276.0
2018-09-13 10:00:00,74.6,74.7,74.42,74.46,186138.0,67.163,67.253,67.0009,67.037,186138.0
2018-09-13 11:00:00,74.47,74.55,74.31,74.43,168847.0,67.046,67.118,66.9019,67.0099,168847.0
2018-09-13 12:00:00,74.44,74.57,74.42,74.47,48233.0,67.0189,67.136,67.0009,67.046,48233.0
2018-09-13 13:00:00,74.47,74.54,74.44,74.48,84243.0,67.046,67.109,67.0189,67.055,84243.0
2018-09-13 14:00:00,74.48,74.64,74.48,74.57,99876.0,67.055,67.199,67.055,67.136,99876.0
2018-09-13 15:00:00,74.59,74.75,74.57,74.75,177478.0,67.154,67.298,67.136,67.298,177478.0
2018-09-14 09:30:00,74.7,74.83,74.41,74.6,31017.0,67.253,67.3701,66.9919,67.163,31017.0
2018-09-14 10:00:00,74.6,74.83,74.58,74.74,42887.0,67.163,67.3701,67.145,67.289,42887.0
2018-09-14 11:00:00,74.73,74.83,74.6,74.83,64710.0,67.28,67.3701,67.163,67.3701,64710.0
2018-09-14 12:00:00,74.81,74.82,74.62,74.77,55747.0,67.3521,67.3611,67.181,67.3161,55747.0
2018-09-14 13:00:00,74.75,74.93,74.74,74.83,53203.0,67.298,67.4601,67.289,67.3701,53203.0
2018-09-14 14:00:00,74.83,74.9,74.79,74.83,43475.0,67.3701,67.4331,67.3341,67.3701,43475.0
2018-09-14 15:00:00,74.82,75.01,74.82,74.94,150501.0,67.3611,67.5321,67.3611,67.4691,150501.0
2018-09-17 09:30:00,74.93,75.16,74.73,74.95,49970.0,67.4601,67.6672,67.28,67.4781,49970.0
2018-09-17 10:00:00,75.01,75.05,74.81,74.81,73165.0,67.5321,67.5681,67.3521,67.3521,73165.0
2018-09-17 11:00:00,74.81,75.02,74.8,74.96,66079.0,67.3521,67.5411,67.3431,67.4871,66079.0
2018-09-17 12:00:00,74.97,75.09,74.96,75.07,45614.0,67.4961,67.6041,67.4871,67.5861,45614.0
2018-09-17 13:00:00,75.07,75.14,75.04,75.11,50666.0,67.5861,67.6492,67.5591,67.6222,50666.0
2018-09-17 14:00:00,75.11,75.11,74.94,74.96,53838.0,67.6222,67.6222,67.4691,67.4871,53838.0
2018-09-17 15:00:00,74.96,75.13,74.89,75.12,146011.0,67.4871,67.6402,67.4241,67.6312,146011.0
2018-09-18 09:30:00,75.24,75.24,74.95,75.06,30143.0,67.7392,67.7392,67.4781,67.5771,30143.0
2018-09-18 10:00:00,75.09,75.28,75.0,75.23,43493.0,67.6041,67.7752,67.5231,67.7302,43493.0
2018-09-18 11:00:00,75.23,75.47,75.22,75.45,35156.0,67.7302,67.9463,67.7212,67.9283,35156.0
2018-09-18 12:00:00,75.45,75.61,75.45,75.61,49019.0,67.9283,68.0723,67.9283,68.0723,49019.0
2018-09-18 13:00:00,75.61,75.7,75.57,75.64,34935.0,68.0723,68.1533,68.0363,68.0993,34935.0
2018-09-18 14:00:00,75.65,75.82,75.64,75.75,63211.0,68.1083,68.2614,68.0993,68.1984,63211.0
2018-09-18 15:00:00,75.75,75.75,75.43,75.46,236772.0,68.1984,68.1984,67.9103,67.9373,236772.0
2018-09-19 09:30:00,75.25,75.27,74.88,75.01,41851.0,67.7482,67.7662,67.4151,67.5321,41851.0
2018-09-19 10:00:00,75.01,75.05,74.81,74.92,42544.0,67.5321,67.5681,67.3521,67.4511,42544.0
2018-09-19 11:00:00,74.94,74.94,74.72,74.8,28306.0,67.4691,67.4691,67.271,67.3431,28306.0
2018-09-19 12:00:00,74.79,74.79,74.63,74.68,35490.0,67.3341,67.3341,67.19,67.235,35490.0
2018-09-19 13:00:00,74.67,74.73,74.61,74.67,32312.0,67.226,67.28,67.172,67.226,32312.0
2018-09-19 14:00:00,74.67,74.67,74.57,74.57,52440.0,67.226,67.226,67.136,67.136,52440.0
2018-09-19 15:00:00,74.58,74.7,74.57,74.69,183282.0,67.145,67.253,67.136,67.244,183282.0
2018-09-20 09:30:00,74.87,75.05,74.53,74.55,110769.0,67.4061,67.5681,67.1,67.118,110769.0
2018-09-20 10:00:00,74.6,74.79,74.53,74.76,43673.0,67.163,67.3341,67.1,67.307,43673.0
2018-09-20 11:00:00,74.76,75.07,74.72,75.07,117605.0,67.307,67.5861,67.271,67.5861,117605.0
2018-09-20 12:00:00,75.07,75.11,74.83,74.83,40819.0,67.5861,67.6222,67.3701,67.3701,40819.0
2018-09-20 13:00:00,74.84,74.89,74.72,74.76,33244.0,67.3791,67.4241,67.271,67.307,33244.0
2018-09-20 14:00:00,74.75,74.82,74.74,74.77,60733.0,67.298,67.3611,67.289,67.3161,60733.0
2018-09-20 15:00:00,74.78,74.83,74.71,74.8,282848.0,67.3251,67.3701,67.262,67.3431,282848.0
2018-09-21 09:30:00,74.8,75.01,74.62,74.74,325729.0,67.3431,67.5321,67.181,67.289,325729.0
2018-09-21 10:00:00,74.73,74.8,74.63,74.79,158533.0,67.28,67.3431,67.19,67.3341,158533.0
2018-09-21 11:00:00,74.79,74.8,74.64,74.67,65599.0,67.3341,67.3431,67.199,67.226,65599.0
2018-09-21 12:00:00,74.67,74.71,74.63,74.69,41251.0,67.226,67.262,67.19,67.244,41251.0
2018-09-21 13:00:00,74.67,74.72,74.65,74.7,73645.0,67.226,67.271,67.208,67.253,73645.0
2018-09-21 14:00:00,74.73,74.8,74.65,74.67,59882.0,67.28,67.3431,67.208,67.226,59882.0
2018-09-21 15:00:00,74.67,74.84,74.61,74.65,318944.0,67.226,67.3791,67.172,67.208,318944.0
2018-09-24 09:30:00,74.57,74.72,74.31,74.38,47838.0,67.136,67.271,66.9019,66.9649,47838.0
2018-09-24 10:00:00,74.44,74.46,74.01,74.07,125020.0,67.0189,67.037,66.6318,66.6858,125020.0
2018-09-24 11:00:00,74.07,74.09,73.76,73.83,93442.0,66.6858,66.7038,66.4067,66.4698,93442.0
2018-09-24 12:00:00,73.83,73.9,73.77,73.84,98193.0,66.4698,66.5328,66.4157,66.4788,98193.0
2018-09-24 13:00:00,73.83,73.95,73.78,73.88,52883.0,66.4698,66.5778,66.4247,66.5148,52883.0
2018-09-24 14:00:00,73.87,73.88,73.75,73.76,71734.0,66.5058,66.5148,66.3977,66.4067,71734.0
2018-09-24 15:00:00,73.76,73.83,73.69,73.73,374433.0,66.4067,66.4698,66.3437,66.3797,374433.0
2018-09-25 09:30:00,73.88,73.97,73.55,73.6,56761.0,66.5148,66.5958,66.2177,66.2627,56761.0
2018-09-25 10:00:00,73.61,73.66,73.53,73.57,116840.0,66.2717,66.3167,66.1997,66.2357,116840.0
2018-09-25 11:00:00,73.56,73.62,73.53,73.56,252606.0,66.2267,66.2807,66.1997,66.2267,252606.0
2018-09-25 12:00:00,73.56,73.61,73.53,73.56,137434.0,66.2267,66.2717,66.1997,66.2267,137434.0
2018-09-25 13:00:00,73.56,73.57,73.39,73.45,121488.0,66.2267,66.2357,66.0736,66.1276,121488.0
2018-09-25 14:00:00,73.44,73.53,73.21,73.32,85962.0,66.1186,66.1997,65.9116,66.0106,85962.0
2018-09-25 15:00:00,73.33,73.36,73.21,73.26,324734.0,66.0196,66.0466,65.9116,65.9566,324734.0
2018-09-26 09:30:00,73.23,73.35,73.01,73.13,43493.0,65.9296,66.0376,65.7315,65.8395,43493.0
2018-09-26 10:00:00,73.13,73.19,72.93,73.04,96645.0,65.8395,65.8936,65.6595,65.7585,96645.0
2018-09-26 11:00:00,73.05,73.26,73.01,73.13,84183.0,65.7675,65.9566,65.7315,65.8395,84183.0
2018-09-26 12:00:00,73.13,73.27,73.04,73.19,136014.0,65.8395,65.9656,65.7585,65.8936,136014.0
2018-09-26 13:00:00,73.2,73.21,72.98,72.98,62369.0,65.9026,65.9116,65.7045,65.7045,62369.0
2018-09-26 14:00:00,73.0,73.19,72.96,73.03,72146.0,65.7225,65.8936,65.6865,65.7495,72146.0
2018-09-26 15:00:00,73.02,73.14,72.63,72.72,228198.0,65.7405,65.8485,65.3894,65.4704,228198.0
2018-09-27 09:30:00,72.98,73.09,72.72,72.84,35335.0,65.7045,65.8035,65.4704,65.5785,35335.0
2018-09-27 10:00:00,72.82,73.08,72.78,73.03,191420.0,65.5605,65.7945,65.5244,65.7495,191420.0
2018-09-27 11:00:00,73.04,73.08,72.97,73.04,65378.0,65.7585,65.7945,65.6955,65.7585,65378.0
2018-09-27 12:00:00,73.05,73.13,73.02,73.06,70140.0,65.7675,65.8395,65.7405,65.7765,70140.0
2018-09-27 13:00:00,73.06,73.1,72.97,72.98,38579.0,65.7765,65.8125,65.6955,65.7045,38579.0
2018-09-27 14:00:00,72.98,72.98,72.71,72.72,55292.0,65.7045,65.7045,65.4614,65.4704,55292.0
2018-09-27 15:00:00,72.71,72.77,72.53,72.65,234266.0,65.4614,65.5154,65.2994,65.4074,234266.0
2018-09-28 09:30:00,72.17,72.45,72.12,72.41,52092.0,65.3106,65.564,65.2653,65.5278,52092.0
2018-09-28 10:00:00,72.38,72.49,72.33,72.39,136078.0,65.5006,65.6002,65.4554,65.5097,136078.0
2018-09-28 11:00:00,72.4,72.45,72.27,72.27,40655.0,65.5187,65.564,65.4011,65.4011,40655.0
2018-09-28 12:00:00,72.28,72.36,72.27,72.32,34885.0,65.4101,65.4825,65.4011,65.4463,34885.0
2018-09-28 13:00:00,72.31,72.49,72.28,72.39,166564.0,65.4373,65.6002,65.4101,65.5097,166564.0
2018-09-28 14:00:00,72.39,72.66,72.39,72.55,70388.0,65.5097,65.754,65.5097,65.6545,70388.0
2018-09-28 15:00:00,72.55,72.73,72.55,72.65,315186.0,65.6545,65.8174,65.6545,65.745,315186.0
2018-10-01 09:30:00,72.99,73.03,72.7,72.81,41191.0,66.0527,66.0888,65.7902,65.8898,41191.0
2018-10-01 10:00:00,72.81,72.85,72.57,72.65,44207.0,65.8898,65.926,65.6726,65.745,44207.0
2018-10-01 11:00:00,72.68,72.74,72.56,72.56,48284.0,65.7721,65.8264,65.6635,65.6635,48284.0
2018-10-01 12:00:00,72.55,72.61,72.42,72.49,39363.0,65.6545,65.7088,65.5368,65.6002,39363.0
2018-10-01 13:00:00,72.49,72.61,72.49,72.61,36314.0,65.6002,65.7088,65.6002,65.7088,36314.0
2018-10-01 14:00:00,72.6,72.61,72.53,72.58,48361.0,65.6997,65.7088,65.6364,65.6816,48361.0
2018-10-01 15:00:00,72.57,72.59,72.39,72.5,181786.0,65.6726,65.6907,65.5097,65.6092,181786.0
2018-10-02 09:30:00,72.45,72.71,72.32,72.62,44675.0,65.564,65.7993,65.4463,65.7178,44675.0
2018-10-02 10:00:00,72.62,72.63,72.25,72.27,132771.0,65.7178,65.7269,65.383,65.4011,132771.0
2018-10-02 11:00:00,72.29,72.39,72.11,72.2,77396.0,65.4192,65.5097,65.2563,65.3377,77396.0
2018-10-02 12:00:00,72.21,72.31,72.18,72.22,75592.0,65.3468,65.4373,65.3196,65.3558,75592.0
2018-10-02 13:00:00,72.22,72.4,72.19,72.37,58055.0,65.3558,65.5187,65.3287,65.4916,58055.0
2018-10-02 14:00:00,72.36,72.39,72.19,72.24,82383.0,65.4825,65.5097,65.3287,65.3739,82383.0
2018-10-02 15:00:00,72.24,72.27,72.12,72.17,259075.0,65.3739,65.4011,65.2653,65.3106,259075.0
2018-10-03 09:30:00,72.32,72.52,72.18,72.49,75684.0,65.4463,65.6273,65.3196,65.6002,75684.0
2018-10-03 10:00:00,72.49,72.57,72.36,72.41,151491.0,65.6002,65.6726,65.4825,65.5278,151491.0
2018-10-03 11:00:00,72.4,72.53,72.37,72.43,99616.0,65.5187,65.6364,65.4916,65.5459,99616.0
2018-10-03 12:00:00,72.43,72.51,72.38,72.43,52837.0,65.5459,65.6183,65.5006,65.5459,52837.0
2018-10-03 13:00:00,72.43,72.47,72.24,72.24,68886.0,65.5459,65.5821,65.3739,65.3739,68886.0
2018-10-03 14:00:00,72.23,72.34,71.89,72.0,106141.0,65.3649,65.4644,65.0572,65.1567,106141.0
2018-10-03 15:00:00,72.0,72.04,71.82,72.0,305071.0,65.1567,65.1929,64.9939,65.1567,305071.0
2018-10-04 09:30:00,71.75,71.83,71.43,71.43,49910.0,64.9305,65.0029,64.6409,64.6409,49910.0
2018-10-04 10:00:00,71.46,71.55,71.22,71.24,98971.0,64.6681,64.7495,64.4509,64.469,98971.0
2018-10-04 11:00:00,71.24,71.4,71.12,71.39,72207.0,64.469,64.6138,64.3604,64.6047,72207.0
2018-10-04 12:00:00,71.4,71.55,71.3,71.3,51797.0,64.6138,64.7495,64.5233,64.5233,51797.0
2018-10-04 13:00:00,71.3,71.39,71.2,71.31,54574.0,64.5233,64.6047,64.4328,64.5323,54574.0
2018-10-04 14:00:00,71.32,71.42,71.17,71.41,72856.0,64.5414,64.6319,64.4056,64.6228,72856.0
2018-10-04 15:00:00,71.41,71.67,71.33,71.62,218959.0,64.6228,64.8581,64.5504,64.8129,218959.0
2018-10-05 09:30:00,71.7,72.3,71.63,72.14,28568.0,64.8853,65.4282,64.8219,65.2834,28568.0
2018-10-05 10:00:00,72.13,72.32,72.13,72.17,34267.0,65.2744,65.4463,65.2744,65.3106,34267.0
2018-10-05 11:00:00,72.17,72.17,71.87,71.87,45929.0,65.3106,65.3106,65.0391,65.0391,45929.0
2018-10-05 12:00:00,71.88,72.06,71.87,71.97,40678.0,65.0482,65.211,65.0391,65.1296,40678.0
2018-10-05 13:00:00,71.99,72.12,71.94,72.04,49569.0,65.1477,65.2653,65.1024,65.1929,49569.0
2018-10-05 14:00:00,72.04,72.08,71.99,72.05,75524.0,65.1929,65.2291,65.1477,65.202,75524.0
2018-10-05 15:00:00,72.06,72.19,71.89,72.16,265818.0,65.211,65.3287,65.0572,65.3015,265818.0
2018-10-08 09:30:00,72.22,72.77,72.12,72.7,65229.0,65.3558,65.8536,65.2653,65.7902,65229.0
2018-10-08 10:00:00,72.7,72.82,72.68,72.73,75961.0,65.7902,65.8988,65.7721,65.8174,75961.0
2018-10-08 11:00:00,72.73,72.77,72.61,72.7,80484.0,65.8174,65.8536,65.7088,65.7902,80484.0
2018-10-08 12:00:00,72.68,72.85,72.66,72.8,100381.0,65.7721,65.926,65.754,65.8807,100381.0
2018-10-08 13:00:00,72.78,72.94,72.72,72.73,69916.0,65.8626,66.0074,65.8083,65.8174,69916.0
2018-10-08 14:00:00,72.73,72.91,72.71,72.87,87372.0,65.8174,65.9803,65.7993,65.9441,87372.0
2018-10-08 15:00:00,72.86,72.96,72.8,72.86,193700.0,65.935,66.0255,65.8807,65.935,193700.0
2018-10-09 09:30:00,72.76,73.12,72.55,73.09,54966.0,65.8445,66.1703,65.6545,66.1431,54966.0
2018-10-09 10:00:00,73.09,73.12,72.84,72.91,71177.0,66.1431,66.1703,65.9169,65.9803,71177.0
2018-10-09 11:00:00,72.9,73.1,72.89,73.01,76672.0,65.9712,66.1522,65.9622,66.0708,76672.0
2018-10-09 12:00:00,73.01,73.03,72.82,72.86,70160.0,66.0708,66.0888,65.8988,65.935,70160.0
2018-10-09 13:00:00,72.88,73.08,72.8,73.06,396446.0,65.9531,66.1341,65.8807,66.116,396446.0
2018-10-09 14:00:00,73.04,73.3,72.98,73.03,438116.0,66.0979,66.3332,66.0436,66.0888,438116.0
2018-10-09 15:00:00,73.03,73.09,72.83,72.85,185403.0,66.0888,66.1431,65.9079,65.926,185403.0
2018-10-10 09:30:00,72.58,72.81,72.36,72.79,93313.0,65.6816,65.8898,65.4825,65.8717,93313.0
2018-10-10 10:00:00,72.78,72.78,72.3,72.32,317246.0,65.8626,65.8626,65.4282,65.4463,317246.0
2018-10-10 11:00:00,72.3,72.31,72.04,72.12,108467.0,65.4282,65.4373,65.1929,65.2653,108467.0
2018-10-10 12:00:00,72.13,72.37,72.02,72.26,71021.0,65.2744,65.4916,65.1748,65.392,71021.0
2018-10-10 13:00:00,72.26,72.36,72.09,72.27,64756.0,65.392,65.4825,65.2382,65.4011,64756.0
2018-10-10 14:00:00,72.26,72.28,71.95,71.98,98690.0,65.392,65.4101,65.1115,65.1386,98690.0
2018-10-10 15:00:00,71.97,72.03,71.45,71.49,359616.0,65.1296,65.1839,64.659,64.6952,359616.0
2018-10-11 09:30:00,71.6,71.74,71.24,71.45,96301.0,64.7948,64.9215,64.469,64.659,96301.0
2018-10-11 10:00:00,71.42,71.52,71.12,71.12,103848.0,64.6319,64.7224,64.3604,64.3604,103848.0
2018-10-11 11:00:00,71.12,71.18,70.78,71.02,75161.0,64.3604,64.4147,64.0527,64.2699,75161.0
2018-10-11 12:00:00,71.02,71.24,70.92,71.16,62248.0,64.2699,64.469,64.1794,64.3966,62248.0
2018-10-11 13:00:00,71.13,71.22,71.06,71.17,126793.0,64.3694,64.4509,64.3061,64.4056,126793.0
2018-10-11 14:00:00,71.15,71.2,70.09,70.37,156706.0,64.3875,64.4328,63.4283,63.6817,156706.0
2018-10-11 15:00:00,70.35,70.86,70.08,70.1,375851.0,63.6636,64.1251,63.4192,63.4373,375851.0
2018-10-12 09:30:00,70.65,70.88,70.33,70.48,80929.0,63.9351,64.1432,63.6455,63.7812,80929.0
2018-10-12 10:00:00,70.45,70.84,70.45,70.74,156662.0,63.7541,64.107,63.7541,64.0165,156662.0
2018-10-12 11:00:00,70.73,70.77,70.42,70.59,85411.0,64.0075,64.0437,63.7269,63.8808,85411.0
2018-10-12 12:00:00,70.58,70.59,70.18,70.29,125481.0,63.8717,63.8808,63.5097,63.6093,125481.0
2018-10-12 13:00:00,70.31,70.6,70.23,70.52,117922.0,63.6274,63.8898,63.555,63.8174,117922.0
2018-10-12 14:00:00,70.52,70.55,70.18,70.5,147322.0,63.8174,63.8446,63.5097,63.7993,147322.0
2018-10-12 15:00:00,70.53,70.84,70.43,70.65,250524.0,63.8265,64.107,63.736,63.9351,250524.0
2018-10-15 09:30:00,70.4,70.85,70.4,70.84,39411.0,63.7088,64.116,63.7088,64.107,39411.0
2018-10-15 10:00:00,70.84,70.98,70.57,70.94,89857.0,64.107,64.2337,63.8627,64.1975,89857.0
2018-10-15 11:00:00,70.94,70.94,70.58,70.61,77364.0,64.1975,64.1975,63.8717,63.8989,77364.0
2018-10-15 12:00:00,70.59,70.85,70.47,70.83,55042.0,63.8808,64.116,63.7722,64.0979,55042.0
2018-10-15 13:00:00,70.85,70.92,70.79,70.84,49540.0,64.116,64.1794,64.0618,64.107,49540.0
2018-10-15 14:00:00,70.84,70.98,70.63,70.92,68250.0,64.107,64.2337,63.917,64.1794,68250.0
2018-10-15 15:00:00,70.94,70.96,70.57,70.59,264167.0,64.1975,64.2156,63.8627,63.8808,264167.0
2018-10-16 09:30:00,70.78,70.99,70.7,70.9,39785.0,64.0527,64.2427,63.9803,64.1613,39785.0
2018-10-16 10:00:00,70.91,71.59,70.88,71.45,135115.0,64.1703,64.7857,64.1432,64.659,135115.0
2018-10-16 11:00:00,71.44,71.55,71.31,71.4,39202.0,64.65,64.7495,64.5323,64.6138,39202.0
2018-10-16 12:00:00,71.42,71.5,71.3,71.45,38203.0,64.6319,64.7043,64.5233,64.659,38203.0
2018-10-16 13:00:00,71.43,71.7,71.39,71.66,33625.0,64.6409,64.8853,64.6047,64.8491,33625.0
2018-10-16 14:00:00,71.66,71.95,71.66,71.82,60645.0,64.8491,65.1115,64.8491,64.9939,60645.0
2018-10-16 15:00:00,71.81,72.05,71.73,71.99,158408.0,64.9848,65.202,64.9124,65.1477,158408.0
2018-10-17 09:30:00,71.97,72.09,71.7,71.7,38360.0,65.1296,65.2382,64.8853,64.8853,38360.0
2018-10-17 10:00:00,71.63,71.71,71.37,71.39,57348.0,64.8219,64.8943,64.5866,64.6047,57348.0
2018-10-17 11:00:00,71.41,71.89,71.33,71.88,47562.0,64.6228,65.0572,64.5504,65.0482,47562.0
2018-10-17 12:00:00,71.89,71.93,71.75,71.85,52190.0,65.0572,65.0934,64.9305,65.021,52190.0
2018-10-17 13:00:00,71.92,72.04,71.89,71.93,57280.0,65.0843,65.1929,65.0572,65.0934,57280.0
2018-10-17 14:00:00,71.92,72.08,71.68,72.05,85603.0,65.0843,65.2291,64.8672,65.202,85603.0
2018-10-17 15:00:00,72.02,72.03,71.76,71.95,211217.0,65.1748,65.1839,64.9396,65.1115,211217.0
2018-10-18 09:30:00,72.02,72.23,71.73,72.07,39616.0,65.1748,65.3649,64.9124,65.2201,39616.0
2018-10-18 10:00:00,72.06,72.43,72.01,72.42,99780.0,65.211,65.5459,65.1658,65.5368,99780.0
2018-10-18 11:00:00,72.44,72.44,71.74,71.86,61346.0,65.5549,65.5549,64.9215,65.0301,61346.0
2018-10-18 12:00:00,71.88,72.21,71.82,72.12,56762.0,65.0482,65.3468,64.9939,65.2653,56762.0
2018-10-18 13:00:00,72.09,72.12,71.62,71.66,68123.0,65.2382,65.2653,64.8129,64.8491,68123.0
2018-10-18 14:00:00,71.66,72.16,71.66,72.05,221535.0,64.8491,65.3015,64.8491,65.202,221535.0
2018-10-18 15:00:00,72.05,72.06,71.81,71.95,212658.0,65.202,65.211,64.9848,65.1115,212658.0
2018-10-19 09:30:00,72.02,72.37,72.02,72.26,77711.0,65.1748,65.4916,65.1748,65.392,77711.0
2018-10-19 10:00:00,72.24,72.39,72.17,72.31,31471.0,65.3739,65.5097,65.3106,65.4373,31471.0
2018-10-19 11:00:00,72.32,72.39,72.18,72.39,38504.0,65.4463,65.5097,65.3196,65.5097,38504.0
2018-10-19 12:00:00,72.41,72.43,72.08,72.25,39792.0,65.5278,65.5459,65.2291,65.383,39792.0
2018-10-19 13:00:00,72.22,72.45,72.12,72.29,32970.0,65.3558,65.564,65.2653,65.4192,32970.0
2018-10-19 14:00:00,72.27,72.29,72.0,72.21,42350.0,65.4011,65.4192,65.1567,65.3468,42350.0
2018-10-19 15:00:00,72.21,72.29,72.0,72.1,153882.0,65.3468,65.4192,65.1567,65.2472,153882.0
2018-10-22 09:30:00,72.32,72.32,71.76,71.78,31768.0,65.4463,65.4463,64.9396,64.9577,31768.0
2018-10-22 10:00:00,71.77,71.97,71.52,71.97,73989.0,64.9486,65.1296,64.7224,65.1296,73989.0
2018-10-22 11:00:00,71.95,71.95,71.57,71.59,50230.0,65.1115,65.1115,64.7676,64.7857,50230.0
2018-10-22 12:00:00,71.6,71.84,71.53,71.79,41142.0,64.7948,65.012,64.7314,64.9667,41142.0
2018-10-22 13:00:00,71.77,71.89,71.74,71.78,44123.0,64.9486,65.0572,64.9215,64.9577,44123.0
2018-10-22 14:00:00,71.78,71.87,71.67,71.78,57571.0,64.9577,65.0391,64.8581,64.9577,57571.0
2018-10-22 15:00:00,71.76,71.9,71.68,71.7,153985.0,64.9396,65.0663,64.8672,64.8853,153985.0
2018-10-23 09:30:00,71.18,71.42,70.55,70.59,53803.0,64.4147,64.6319,63.8446,63.8808,53803.0
2018-10-23 10:00:00,70.6,70.65,70.15,70.29,86981.0,63.8898,63.9351,63.4826,63.6093,86981.0
2018-10-23 11:00:00,70.29,70.49,70.09,70.14,98739.0,63.6093,63.7903,63.4283,63.4735,98739.0
2018-10-23 12:00:00,70.14,70.55,70.14,70.5,112174.0,63.4735,63.8446,63.4735,63.7993,112174.0
2018-10-23 13:00:00,70.5,70.88,70.49,70.51,50485.0,63.7993,64.1432,63.7903,63.8084,50485.0
2018-10-23 14:00:00,70.51,71.26,70.51,71.06,95461.0,63.8084,64.4871,63.8084,64.3061,95461.0
2018-10-23 15:00:00,71.08,71.23,70.9,70.95,327384.0,64.3242,64.4599,64.1613,64.2065,327384.0
2018-10-24 09:30:00,70.33,70.5,69.71,69.93,231439.0,63.6455,63.7993,63.0844,63.2835,231439.0
2018-10-24 10:00:00,69.92,70.34,69.89,70.18,154762.0,63.2744,63.6545,63.2473,63.5097,154762.0
2018-10-24 11:00:00,70.18,70.2,69.78,70.09,144081.0,63.5097,63.5278,63.1477,63.4283,144081.0
2018-10-24 12:00:00,70.08,70.2,69.94,70.12,93820.0,63.4192,63.5278,63.2925,63.4554,93820.0
2018-10-24 13:00:00,70.11,70.14,69.8,70.02,124308.0,63.4464,63.4735,63.1658,63.3649,124308.0
2018-10-24 14:00:00,70.01,70.2,69.87,70.05,131452.0,63.3559,63.5278,63.2292,63.3921,131452.0
2018-10-24 15:00:00,70.05,70.05,69.18,69.23,457756.0,63.3921,63.3921,62.6048,62.65,457756.0
2018-10-25 09:30:00,69.28,69.43,68.4,68.41,102709.0,62.6953,62.831,61.8989,61.908,102709.0
2018-10-25 10:00:00,68.42,68.48,68.07,68.08,270583.0,61.917,61.9713,61.6003,61.6093,270583.0
2018-10-25 11:00:00,68.06,68.18,67.73,67.75,258203.0,61.5912,61.6998,61.2926,61.3107,258203.0
2018-10-25 12:00:00,67.75,67.81,67.48,67.75,166667.0,61.3107,61.365,61.0664,61.3107,166667.0
2018-10-25 13:00:00,67.75,68.21,67.58,68.01,332176.0,61.3107,61.727,61.1568,61.546,332176.0
2018-10-25 14:00:00,68.01,68.45,67.99,68.4,250475.0,61.546,61.9442,61.5279,61.8989,250475.0
2018-10-25 15:00:00,68.4,68.41,68.0,68.33,824120.0,61.8989,61.908,61.5369,61.8356,824120.0
2018-10-26 09:30:00,69.14,69.59,68.28,68.33,227069.0,62.5686,62.9758,61.7903,61.8356,227069.0
2018-10-26 10:00:00,68.37,68.78,67.9,68.63,370772.0,61.8718,62.2428,61.4464,62.107,370772.0
2018-10-26 11:00:00,68.61,69.3,68.61,69.11,462589.0,62.0889,62.7134,62.0889,62.5414,462589.0
2018-10-26 12:00:00,69.1,70.0,69.02,69.78,364937.0,62.5324,63.3468,62.46,63.1477,364937.0
2018-10-26 13:00:00,69.77,70.25,69.65,70.21,295529.0,63.1387,63.5731,63.0301,63.5369,295529.0
2018-10-26 14:00:00,70.2,70.64,69.53,69.63,411290.0,63.5278,63.926,62.9215,63.012,411290.0
2018-10-26 15:00:00,69.62,70.28,69.45,69.93,810256.0,63.003,63.6002,62.8491,63.2835,810256.0
2018-10-29 09:30:00,70.36,70.99,70.36,70.87,71719.0,63.6726,64.2427,63.6726,64.1341,71719.0
2018-10-29 10:00:00,70.87,71.31,70.85,71.01,78316.0,64.1341,64.5323,64.116,64.2608,78316.0
2018-10-29 11:00:00,71.04,71.21,70.84,70.84,74707.0,64.288,64.4418,64.107,64.107,74707.0
2018-10-29 12:00:00,70.87,71.16,70.82,70.96,101165.0,64.1341,64.3966,64.0889,64.2156,101165.0
2018-10-29 13:00:00,70.97,71.37,70.95,71.11,128550.0,64.2246,64.5866,64.2065,64.3513,128550.0
2018-10-29 14:00:00,71.08,71.15,70.71,70.79,160725.0,64.3242,64.3875,63.9894,64.0618,160725.0
2018-10-29 15:00:00,70.81,70.92,70.32,70.9,476544.0,64.0798,64.1794,63.6364,64.1613,476544.0
2018-10-30 09:30:00,70.91,71.94,70.91,71.94,90010.0,64.1703,65.1024,64.1703,65.1024,90010.0
2018-10-30 10:00:00,71.98,72.09,71.4,71.67,135581.0,65.1386,65.2382,64.6138,64.8581,135581.0
2018-10-30 11:00:00,71.69,71.98,71.47,71.78,126778.0,64.8762,65.1386,64.6771,64.9577,126778.0
2018-10-30 12:00:00,71.78,71.87,71.63,71.64,237584.0,64.9577,65.0391,64.8219,64.831,237584.0
2018-10-30 13:00:00,71.63,71.66,71.34,71.66,83875.0,64.8219,64.8491,64.5595,64.8491,83875.0
2018-10-30 14:00:00,71.67,72.02,71.42,71.97,119855.0,64.8581,65.1748,64.6319,65.1296,119855.0
2018-10-30 15:00:00,71.97,72.13,71.77,71.98,510957.0,65.1296,65.2744,64.9486,65.1386,510957.0
2018-10-31 09:30:00,72.43,72.53,71.83,72.51,73271.0,65.5459,65.6364,65.0029,65.6183,73271.0
2018-10-31 10:00:00,72.5,72.55,72.26,72.28,103595.0,65.6092,65.6545,65.392,65.4101,103595.0
2018-10-31 11:00:00,72.28,72.45,72.17,72.3,151215.0,65.4101,65.564,65.3106,65.4282,151215.0
2018-10-31 12:00:00,72.31,72.35,72.07,72.29,93714.0,65.4373,65.4735,65.2201,65.4192,93714.0
2018-10-31 13:00:00,72.29,72.61,72.27,72.53,96391.0,65.4192,65.7088,65.4011,65.6364,96391.0
2018-10-31 14:00:00,72.52,72.76,72.47,72.75,142719.0,65.6273,65.8445,65.5821,65.8355,142719.0
2018-10-31 15:00:00,72.74,73.1,72.56,72.67,714565.0,65.8264,66.1522,65.6635,65.7631,714565.0
2018-11-01 09:30:00,72.61,72.95,72.61,72.76,68625.0,65.7088,66.0165,65.7088,65.8445,68625.0
2018-11-01 10:00:00,72.71,72.92,72.62,72.82,128889.0,65.7993,65.9893,65.7178,65.8988,128889.0
2018-11-01 11:00:00,72.84,73.1,72.73,73.02,129150.0,65.9169,66.1522,65.8174,66.0798,129150.0
2018-11-01 12:00:00,73.02,73.1,72.61,72.61,135148.0,66.0798,66.1522,65.7088,65.7088,135148.0
2018-11-01 13:00:00,72.6,72.63,72.3,72.3,90387.0,65.6997,65.7269,65.4282,65.4282,90387.0
2018-11-01 14:00:00,72.31,72.36,72.1,72.17,140722.0,65.4373,65.4825,65.2472,65.3106,140722.0
2018-11-01 15:00:00,72.17,72.18,71.95,71.96,312814.0,65.3106,65.3196,65.1115,65.1205,312814.0
2018-11-02 09:30:00,72.4,72.46,71.87,72.11,161739.0,65.5187,65.573,65.0391,65.2563,161739.0
2018-11-02 10:00:00,72.1,72.34,71.88,71.98,221480.0,65.2472,65.4644,65.0482,65.1386,221480.0
2018-11-02 11:00:00,71.97,72.05,71.66,71.82,162681.0,65.1296,65.202,64.8491,64.9939,162681.0
2018-11-02 12:00:00,71.85,71.94,71.29,71.33,126147.0,65.021,65.1024,64.5142,64.5504,126147.0
2018-11-02 13:00:00,71.33,71.49,71.28,71.44,111016.0,64.5504,64.6952,64.5052,64.65,111016.0
2018-11-02 14:00:00,71.44,71.94,71.28,71.64,201409.0,64.65,65.1024,64.5052,64.831,201409.0
2018-11-02 15:00:00,71.64,71.86,71.55,71.64,462296.0,64.831,65.0301,64.7495,64.831,462296.0
2018-11-05 09:30:00,71.82,72.49,71.82,72.26,65368.0,64.9939,65.6002,64.9939,65.392,65368.0
2018-11-05 10:00:00,72.28,72.32,71.95,72.21,111941.0,65.4101,65.4463,65.1115,65.3468,111941.0
2018-11-05 11:00:00,72.22,72.26,72.01,72.17,122935.0,65.3558,65.392,65.1658,65.3106,122935.0
2018-11-05 12:00:00,72.18,72.24,72.0,72.02,76672.0,65.3196,65.3739,65.1567,65.1748,76672.0
2018-11-05 13:00:00,72.01,72.06,71.88,71.95,57549.0,65.1658,65.211,65.0482,65.1115,57549.0
2018-11-05 14:00:00,71.95,72.1,71.92,72.05,77320.0,65.1115,65.2472,65.0843,65.202,77320.0
2018-11-05 15:00:00,72.06,72.17,71.93,71.96,186780.0,65.211,65.3106,65.0934,65.1205,186780.0
2018-11-06 09:30:00,71.93,72.3,71.83,72.06,55733.0,65.0934,65.4282,65.0029,65.211,55733.0
2018-11-06 10:00:00,72.08,72.13,71.7,71.97,79847.0,65.2291,65.2744,64.8853,65.1296,79847.0
2018-11-06 11:00:00,71.98,72.21,71.93,72.21,55749.0,65.1386,65.3468,65.0934,65.3468,55749.0
2018-11-06 12:00:00,72.22,72.43,72.12,72.19,101465.0,65.3558,65.5459,65.2653,65.3287,101465.0
2018-11-06 13:00:00,72.19,72.3,72.17,72.29,108091.0,65.3287,65.4282,65.3106,65.4192,108091.0
2018-11-06 14:00:00,72.28,72.29,72.04,72.05,80447.0,65.4101,65.4192,65.1929,65.202,80447.0
2018-11-06 15:00:00,72.06,72.38,71.99,72.31,224324.0,65.211,65.5006,65.1477,65.4373,224324.0
2018-11-07 09:30:00,72.67,72.99,72.51,72.63,129574.0,65.7631,66.0527,65.6183,65.7269,129574.0
2018-11-07 10:00:00,72.63,72.96,72.34,72.77,184114.0,65.7269,66.0255,65.4644,65.8536,184114.0
2018-11-07 11:00:00,72.77,73.05,72.72,72.97,167846.0,65.8536,66.1069,65.8083,66.0346,167846.0
2018-11-07 12:00:00,72.98,73.15,72.86,73.08,147471.0,66.0436,66.1974,65.935,66.1341,147471.0
2018-11-07 13:00:00,73.09,73.1,72.95,73.03,77530.0,66.1431,66.1522,66.0165,66.0888,77530.0
2018-11-07 14:00:00,73.04,73.25,73.02,73.11,86285.0,66.0979,66.2879,66.0798,66.1612,86285.0
2018-11-07 15:00:00,73.1,73.39,73.07,73.37,250523.0,66.1522,66.4146,66.125,66.3965,250523.0
2018-11-08 09:30:00,73.4,73.95,73.35,73.89,61260.0,66.4237,66.9214,66.3784,66.8671,61260.0
2018-11-08 10:00:00,73.87,73.89,73.48,73.88,100082.0,66.849,66.8671,66.4961,66.8581,100082.0
2018-11-08 11:00:00,73.89,74.08,73.77,73.88,71131.0,66.8671,67.0391,66.7585,66.8581,71131.0
2018-11-08 12:00:00,73.9,74.09,73.84,73.98,52237.0,66.8762,67.0481,66.8219,66.9486,52237.0
2018-11-08 13:00:00,73.98,74.18,73.95,74.01,49566.0,66.9486,67.1295,66.9214,66.9757,49566.0
2018-11-08 14:00:00,74.0,74.16,73.79,73.89,106738.0,66.9667,67.1114,66.7766,66.8671,106738.0
2018-11-08 15:00:00,73.88,74.03,73.8,74.03,240613.0,66.8581,66.9938,66.7857,66.9938,240613.0
2018-11-09 09:30:00,73.94,74.5,73.8,74.44,38462.0,66.9124,67.4191,66.7857,67.3648,38462.0
2018-11-09 10:00:00,74.48,74.48,74.05,74.07,125535.0,67.401,67.401,67.0119,67.03,125535.0
2018-11-09 11:00:00,74.07,74.35,73.98,74.18,51921.0,67.03,67.2834,66.9486,67.1295,51921.0
2018-11-09 12:00:00,74.17,74.29,74.07,74.19,38047.0,67.1205,67.2291,67.03,67.1386,38047.0
2018-11-09 13:00:00,74.17,74.33,74.12,74.23,45226.0,67.1205,67.2653,67.0753,67.1748,45226.0
2018-11-09 14:00:00,74.21,74.59,74.21,74.51,71455.0,67.1567,67.5006,67.1567,67.4282,71455.0
2018-11-09 15:00:00,74.53,74.91,74.48,74.74,326166.0,67.4463,67.7902,67.401,67.6363,326166.0
2018-11-12 09:30:00,74.85,75.12,74.75,75.07,55334.0,67.7359,67.9802,67.6454,67.935,55334.0
2018-11-12 10:00:00,75.08,75.37,74.95,75.29,89215.0,67.944,68.2064,67.8264,68.134,89215.0
2018-11-12 11:00:00,75.29,75.41,75.08,75.26,74563.0,68.134,68.2426,67.944,68.1069,74563.0
2018-11-12 12:00:00,75.25,75.37,75.07,75.09,72956.0,68.0978,68.2064,67.935,67.9531,72956.0
2018-11-12 13:00:00,75.09,75.09,74.72,74.76,71052.0,67.9531,67.9531,67.6182,67.6544,71052.0
2018-11-12 14:00:00,74.75,75.1,74.75,74.95,60302.0,67.6454,67.9621,67.6454,67.8264,60302.0
2018-11-12 15:00:00,74.95,75.11,74.6,74.68,210216.0,67.8264,67.9712,67.5096,67.582,210216.0
2018-11-13 09:30:00,74.8,74.94,74.59,74.79,22789.0,67.6906,67.8173,67.5006,67.6816,22789.0
2018-11-13 10:00:00,74.79,75.13,74.69,74.78,51888.0,67.6816,67.9893,67.5911,67.6725,51888.0
2018-11-13 11:00:00,74.77,74.93,74.56,74.61,57148.0,67.6635,67.8083,67.4734,67.5187,57148.0
2018-11-13 12:00:00,74.6,74.78,74.36,74.4,71313.0,67.5096,67.6725,67.2924,67.3286,71313.0
2018-11-13 13:00:00,74.4,74.57,74.34,74.5,48053.0,67.3286,67.4825,67.2743,67.4191,48053.0
2018-11-13 14:00:00,74.5,74.56,74.28,74.47,50076.0,67.4191,67.4734,67.22,67.392,50076.0
2018-11-13 15:00:00,74.47,74.66,74.38,74.6,156993.0,67.392,67.5639,67.3105,67.5096,156993.0
2018-11-14 09:30:00,74.78,75.09,74.56,75.0,106284.0,67.6725,67.9531,67.4734,67.8716,106284.0
2018-11-14 10:00:00,75.0,75.14,74.66,74.99,153401.0,67.8716,67.9983,67.5639,67.8626,153401.0
2018-11-14 11:00:00,74.97,74.97,74.58,74.76,160084.0,67.8445,67.8445,67.4915,67.6544,160084.0
2018-11-14 12:00:00,74.76,74.95,74.68,74.74,133211.0,67.6544,67.8264,67.582,67.6363,133211.0
2018-11-14 13:00:00,74.74,74.9,74.33,74.48,168986.0,67.6363,67.7811,67.2653,67.401,168986.0
2018-11-14 14:00:00,74.47,74.92,74.28,74.91,87146.0,67.392,67.7992,67.22,67.7902,87146.0
2018-11-14 15:00:00,74.9,75.05,74.58,74.7,371727.0,67.7811,67.9169,67.4915,67.6001,371727.0
2018-11-15 09:30:00,74.29,74.49,73.95,74.48,38868.0,67.2291,67.4101,66.9214,67.401,38868.0
2018-11-15 10:00:00,74.43,74.8,74.35,74.71,84995.0,67.3558,67.6906,67.2834,67.6092,84995.0
2018-11-15 11:00:00,74.71,75.3,74.71,75.29,81450.0,67.6092,68.1431,67.6092,68.134,81450.0
2018-11-15 12:00:00,75.29,75.51,75.16,75.36,118349.0,68.134,68.3331,68.0164,68.1974,118349.0
2018-11-15 13:00:00,75.35,75.76,75.23,75.59,293344.0,68.1883,68.5594,68.0798,68.4055,293344.0
2018-11-15 14:00:00,75.58,75.74,75.45,75.53,97945.0,68.3965,68.5413,68.2788,68.3512,97945.0
2018-11-15 15:00:00,75.53,75.78,75.29,75.66,203059.0,68.3512,68.5775,68.134,68.4689,203059.0
2018-11-16 09:30:00,75.63,76.12,75.36,76.06,94223.0,68.4417,68.8852,68.1974,68.8309,94223.0
2018-11-16 10:00:00,75.97,75.97,75.61,75.72,75096.0,68.7494,68.7494,68.4236,68.5232,75096.0
2018-11-16 11:00:00,75.75,75.8,75.55,75.69,51131.0,68.5503,68.5956,68.3693,68.496,51131.0
2018-11-16 12:00:00,75.73,76.15,75.64,75.9,155822.0,68.5322,68.9123,68.4508,68.6861,155822.0
2018-11-16 13:00:00,75.96,75.97,75.54,75.61,139832.0,68.7404,68.7494,68.3603,68.4236,139832.0
2018-11-16 14:00:00,75.6,75.64,75.43,75.5,162673.0,68.4146,68.4508,68.2607,68.3241,162673.0
2018-11-16 15:00:00,75.5,75.66,75.43,75.65,828825.0,68.3241,68.4689,68.2607,68.4598,828825.0
2018-11-19 09:30:00,75.7,76.08,75.44,76.0,64145.0,68.5051,68.849,68.2698,68.7766,64145.0
2018-11-19 10:00:00,76.02,76.32,75.8,76.2,162798.0,68.7947,69.0662,68.5956,68.9576,162798.0
2018-11-19 11:00:00,76.19,76.45,76.14,76.23,130302.0,68.9485,69.1838,68.9033,68.9847,130302.0
2018-11-19 12:00:00,76.24,76.37,76.03,76.36,130893.0,68.9938,69.1114,68.8037,69.1023,130893.0
2018-11-19 13:00:00,76.36,76.41,76.14,76.25,104928.0,69.1023,69.1476,68.9033,69.0028,104928.0
2018-11-19 14:00:00,76.25,76.37,76.03,76.34,103125.0,69.0028,69.1114,68.8037,69.0843,103125.0
2018-11-19 15:00:00,76.34,76.54,76.29,76.51,320435.0,69.0843,69.2652,69.039,69.2381,320435.0
2018-11-20 09:30:00,76.44,76.85,76.12,76.68,159141.0,69.1747,69.5458,68.8852,69.3919,159141.0
2018-11-20 10:00:00,76.65,76.94,76.45,76.64,240176.0,69.3648,69.6272,69.1838,69.3557,240176.0
2018-11-20 11:00:00,76.63,76.79,76.38,76.75,287797.0,69.3467,69.4915,69.1204,69.4553,287797.0
2018-11-20 12:00:00,76.76,77.06,76.73,76.88,349666.0,69.4643,69.7358,69.4372,69.5729,349666.0
2018-11-20 13:00:00,76.85,77.02,76.74,76.86,208513.0,69.5458,69.6996,69.4462,69.5548,208513.0
2018-11-20 14:00:00,76.85,77.04,76.75,76.92,156186.0,69.5458,69.7177,69.4553,69.6091,156186.0
2018-11-20 15:00:00,76.93,77.05,76.77,76.8,636536.0,69.6182,69.7268,69.4734,69.5005,636536.0
2018-11-21 09:30:00,77.0,77.33,76.66,77.23,279612.0,69.6815,69.9802,69.3738,69.8897,279612.0
2018-11-21 10:00:00,77.1,77.23,76.57,76.93,504577.0,69.772,69.8897,69.2924,69.6182,504577.0
2018-11-21 11:00:00,76.93,77.03,76.59,76.82,283459.0,69.6182,69.7087,69.3105,69.5186,283459.0
2018-11-21 12:00:00,76.83,76.9,76.67,76.87,235736.0,69.5277,69.591,69.3829,69.5639,235736.0
2018-11-21 13:00:00,76.86,76.97,76.78,76.96,132125.0,69.5548,69.6544,69.4824,69.6453,132125.0
2018-11-21 14:00:00,76.97,77.08,76.91,76.95,176323.0,69.6544,69.7539,69.6001,69.6363,176323.0
2018-11-21 15:00:00,76.95,77.02,76.62,76.63,444664.0,69.6363,69.6996,69.3376,69.3467,444664.0
2018-11-23 09:30:00,76.42,76.67,75.76,76.15,52515.0,69.1566,69.3829,68.5594,68.9123,52515.0
2018-11-23 10:00:00,76.1,76.35,76.04,76.23,93992.0,68.8671,69.0933,68.8128,68.9847,93992.0
2018-11-23 11:00:00,76.22,76.5,76.2,76.26,60720.0,68.9757,69.229,68.9576,69.0119,60720.0
2018-11-23 12:00:00,76.26,76.33,75.82,75.88,129301.0,69.0119,69.0752,68.6137,68.668,129301.0
2018-11-26 09:30:00,76.27,76.79,76.27,76.43,57017.0,69.0209,69.4915,69.0209,69.1657,57017.0
2018-11-26 10:00:00,76.42,76.51,76.15,76.25,139951.0,69.1566,69.2381,68.9123,69.0028,139951.0
2018-11-26 11:00:00,76.25,76.3,76.06,76.12,91078.0,69.0028,69.0481,68.8309,68.8852,91078.0
2018-11-26 12:00:00,76.12,76.33,76.03,76.07,147687.0,68.8852,69.0752,68.8037,68.8399,147687.0
2018-11-26 13:00:00,76.06,76.15,75.96,76.11,119426.0,68.8309,68.9123,68.7404,68.8761,119426.0
2018-11-26 14:00:00,76.11,76.33,76.05,76.33,133649.0,68.8761,69.0752,68.8218,69.0752,133649.0
2018-11-26 15:00:00,76.33,76.47,76.23,76.39,318067.0,69.0752,69.2019,68.9847,69.1295,318067.0
2018-11-27 09:30:00,76.2,76.39,75.93,76.35,137481.0,68.9576,69.1295,68.7132,69.0933,137481.0
2018-11-27 10:00:00,76.35,76.37,75.97,75.97,168862.0,69.0933,69.1114,68.7494,68.7494,168862.0
2018-11-27 11:00:00,75.96,76.03,75.78,75.98,147509.0,68.7404,68.8037,68.5775,68.7585,147509.0
2018-11-27 12:00:00,75.97,76.03,75.8,75.95,127512.0,68.7494,68.8037,68.5956,68.7313,127512.0
2018-11-27 13:00:00,75.95,76.06,75.88,76.03,118126.0,68.7313,68.8309,68.668,68.8037,118126.0
2018-11-27 14:00:00,76.03,76.11,75.95,76.09,147297.0,68.8037,68.8761,68.7313,68.858,147297.0
2018-11-27 15:00:00,76.1,76.32,76.03,76.3,350548.0,68.8671,69.0662,68.8037,69.0481,350548.0
2018-11-28 09:30:00,76.36,76.91,76.21,76.86,57865.0,69.1023,69.6001,68.9666,69.5548,57865.0
2018-11-28 10:00:00,76.82,77.1,76.61,77.03,106315.0,69.5186,69.772,69.3286,69.7087,106315.0
2018-11-28 11:00:00,77.03,77.06,76.65,76.74,112065.0,69.7087,69.7358,69.3648,69.4462,112065.0
2018-11-28 12:00:00,76.74,77.18,76.66,76.74,150124.0,69.4462,69.8444,69.3738,69.4462,150124.0
2018-11-28 13:00:00,76.75,77.02,76.6,76.82,113971.0,69.4553,69.6996,69.3195,69.5186,113971.0
2018-11-28 14:00:00,76.82,77.0,76.72,76.82,207090.0,69.5186,69.6815,69.4281,69.5186,207090.0
2018-11-28 15:00:00,76.82,77.13,76.76,77.01,415193.0,69.5186,69.7992,69.4643,69.6906,415193.0
2018-11-29 09:30:00,76.89,77.18,76.71,76.77,79203.0,69.582,69.8444,69.4191,69.4734,79203.0
2018-11-29 10:00:00,76.76,76.92,76.4,76.63,236438.0,69.4643,69.6091,69.1385,69.3467,236438.0
2018-11-29 11:00:00,76.61,76.91,76.42,76.91,170892.0,69.3286,69.6001,69.1566,69.6001,170892.0
2018-11-29 12:00:00,76.91,76.98,76.74,76.98,128038.0,69.6001,69.6634,69.4462,69.6634,128038.0
2018-11-29 13:00:00,76.97,76.98,76.74,76.89,126138.0,69.6544,69.6634,69.4462,69.582,126138.0
2018-11-29 14:00:00,76.89,77.11,76.76,77.08,138578.0,69.582,69.7811,69.4643,69.7539,138578.0
2018-11-29 15:00:00,77.1,77.13,76.76,76.78,315734.0,69.772,69.7992,69.4643,69.4824,315734.0
2018-11-30 09:30:00,76.98,77.46,76.87,77.34,56312.0,69.6634,70.0978,69.5639,69.9892,56312.0
2018-11-30 10:00:00,77.33,77.36,76.78,76.94,191673.0,69.9802,70.0073,69.4824,69.6272,191673.0
2018-11-30 11:00:00,76.94,77.02,76.66,76.88,151294.0,69.6272,69.6996,69.3738,69.5729,151294.0
2018-11-30 12:00:00,76.88,76.88,76.64,76.85,114099.0,69.5729,69.5729,69.3557,69.5458,114099.0
2018-11-30 13:00:00,76.85,77.05,76.74,77.0,103657.0,69.5458,69.7268,69.4462,69.6815,103657.0
2018-11-30 14:00:00,77.0,77.14,76.92,77.02,169734.0,69.6815,69.8082,69.6091,69.6996,169734.0
2018-11-30 15:00:00,77.02,77.41,76.99,77.33,458907.0,69.6996,70.0526,69.6725,69.9802,458907.0
2018-12-03 09:30:00,77.88,78.08,77.08,77.15,140674.0,70.4779,70.6589,69.7539,69.8173,140674.0
2018-12-03 10:00:00,77.17,77.28,76.89,77.02,233322.0,69.8354,69.9349,69.582,69.6996,233322.0
2018-12-03 11:00:00,77.03,77.03,76.52,76.71,124568.0,69.7087,69.7087,69.2471,69.4191,124568.0
2018-12-03 12:00:00,76.73,77.13,76.71,77.04,77087.0,69.4372,69.7992,69.4191,69.7177,77087.0
2018-12-03 13:00:00,77.06,77.35,77.05,77.17,85380.0,69.7358,69.9983,69.7268,69.8354,85380.0
2018-12-03 14:00:00,77.17,77.3,77.02,77.16,93857.0,69.8354,69.953,69.6996,69.8263,93857.0
2018-12-03 15:00:00,77.15,77.36,77.05,77.34,308483.0,69.8173,70.0073,69.7268,69.9892,308483.0
2018-12-04 09:30:00,77.3,78.54,77.1,78.09,632434.0,69.953,71.0752,69.772,70.6679,632434.0
2018-12-04 10:00:00,78.13,78.19,77.57,77.87,745735.0,70.7041,70.7584,70.1973,70.4688,745735.0
2018-12-04 11:00:00,77.84,78.01,77.38,77.43,434984.0,70.4417,70.5955,70.0254,70.0707,434984.0
2018-12-04 12:00:00,77.44,77.44,76.67,76.81,500449.0,70.0797,70.0797,69.3829,69.5096,500449.0
2018-12-04 13:00:00,76.79,76.81,76.1,76.3,389644.0,69.4915,69.5096,68.8671,69.0481,389644.0
2018-12-04 14:00:00,76.29,76.73,76.19,76.54,363862.0,69.039,69.4372,68.9485,69.2652,363862.0
2018-12-04 15:00:00,76.53,76.56,75.97,76.06,707320.0,69.2562,69.2833,68.7494,68.8309,707320.0
2018-12-06 09:30:00,75.4,75.64,74.65,74.86,208985.0,68.2336,68.4508,67.5549,67.7449,208985.0
2018-12-06 10:00:00,74.84,75.06,74.17,74.25,276522.0,67.7268,67.9259,67.1205,67.1929,276522.0
2018-12-06 11:00:00,74.23,74.31,73.8,74.19,254625.0,67.1748,67.2472,66.7857,67.1386,254625.0
2018-12-06 12:00:00,74.19,74.91,74.15,74.83,255052.0,67.1386,67.7902,67.1024,67.7178,255052.0
2018-12-06 13:00:00,74.83,74.86,74.52,74.86,188259.0,67.7178,67.7449,67.4372,67.7449,188259.0
2018-12-06 14:00:00,74.86,75.06,74.57,75.0,331429.0,67.7449,67.9259,67.4825,67.8716,331429.0
2018-12-06 15:00:00,75.01,75.58,74.87,75.47,1301135.0,67.8807,68.3965,67.754,68.2969,1301135.0
2018-12-07 09:30:00,75.24,75.85,75.14,75.67,165863.0,68.0888,68.6408,67.9983,68.4779,165863.0
2018-12-07 10:00:00,75.64,75.68,74.99,75.48,225895.0,68.4508,68.487,67.8626,68.306,225895.0
2018-12-07 11:00:00,75.48,75.55,74.81,74.92,243739.0,68.306,68.3693,67.6997,67.7992,243739.0
2018-12-07 12:00:00,74.91,75.2,74.82,75.17,145731.0,67.7902,68.0526,67.7087,68.0255,145731.0
2018-12-07 13:00:00,75.13,75.28,74.7,74.7,211912.0,67.9893,68.125,67.6001,67.6001,211912.0
2018-12-07 14:00:00,74.71,74.86,74.51,74.56,151699.0,67.6092,67.7449,67.4282,67.4734,151699.0
2018-12-07 15:00:00,74.56,75.19,74.5,74.87,408261.0,67.4734,68.0436,67.4191,67.754,408261.0
2018-12-10 09:30:00,74.93,74.93,74.22,74.29,112764.0,67.8083,67.8083,67.1657,67.2291,112764.0
2018-12-10 10:00:00,74.28,74.58,73.89,74.01,177567.0,67.22,67.4915,66.8671,66.9757,177567.0
2018-12-10 11:00:00,74.02,74.02,73.63,73.73,235041.0,66.9848,66.9848,66.6318,66.7223,235041.0
2018-12-10 12:00:00,73.71,74.28,73.6,74.18,137776.0,66.7042,67.22,66.6047,67.1295,137776.0
2018-12-10 13:00:00,74.2,74.2,73.82,74.04,216391.0,67.1476,67.1476,66.8038,67.0029,216391.0
2018-12-10 14:00:00,74.04,74.07,73.67,73.88,258236.0,67.0029,67.03,66.668,66.8581,258236.0
2018-12-10 15:00:00,73.89,74.38,73.83,74.25,673724.0,66.8671,67.3105,66.8128,67.1929,673724.0
2018-12-11 09:30:00,74.73,74.89,74.51,74.58,156366.0,67.6273,67.7721,67.4282,67.4915,156366.0
2018-12-11 10:00:00,74.57,74.92,74.47,74.59,259699.0,67.4825,67.7992,67.392,67.5006,259699.0
2018-12-11 11:00:00,74.57,74.72,74.41,74.62,141170.0,67.4825,67.6182,67.3377,67.5277,141170.0
2018-12-11 12:00:00,74.62,74.65,74.42,74.55,126761.0,67.5277,67.5549,67.3467,67.4644,126761.0
2018-12-11 13:00:00,74.56,74.67,74.17,74.18,152978.0,67.4734,67.573,67.1205,67.1295,152978.0
2018-12-11 14:00:00,74.15,74.77,74.11,74.59,153659.0,67.1024,67.6635,67.0662,67.5006,153659.0
2018-12-11 15:00:00,74.59,74.84,74.09,74.14,401387.0,67.5006,67.7268,67.0481,67.0933,401387.0
2018-12-12 09:30:00,74.51,74.99,74.24,74.37,178952.0,67.4282,67.8626,67.1838,67.3015,178952.0
2018-12-12 10:00:00,74.37,74.56,73.94,74.13,301940.0,67.3015,67.4734,66.9124,67.0843,301940.0
2018-12-12 11:00:00,74.14,74.16,73.74,74.02,203207.0,67.0933,67.1114,66.7314,66.9848,203207.0
2018-12-12 12:00:00,74.03,74.25,73.95,74.17,155041.0,66.9938,67.1929,66.9214,67.1205,155041.0
2018-12-12 13:00:00,74.17,74.39,74.17,74.31,165827.0,67.1205,67.3196,67.1205,67.2472,165827.0
2018-12-12 14:00:00,74.3,74.31,73.94,74.14,200775.0,67.2381,67.2472,66.9124,67.0933,200775.0
2018-12-12 15:00:00,74.14,74.28,73.68,73.69,402158.0,67.0933,67.22,66.6771,66.6861,402158.0
2018-12-13 09:30:00,73.64,74.07,73.64,73.74,161108.0,66.6409,67.03,66.6409,66.7314,161108.0
2018-12-13 10:00:00,73.75,74.01,73.53,73.72,362336.0,66.7404,66.9757,66.5413,66.7133,362336.0
2018-12-13 11:00:00,73.73,74.33,73.67,74.11,276862.0,66.7223,67.2653,66.668,67.0662,276862.0
2018-12-13 12:00:00,74.07,74.44,74.04,74.42,108165.0,67.03,67.3648,67.0029,67.3467,108165.0
2018-12-13 13:00:00,74.41,74.56,74.17,74.44,89835.0,67.3377,67.4734,67.1205,67.3648,89835.0
2018-12-13 14:00:00,74.42,74.71,74.26,74.67,215163.0,67.3467,67.6092,67.2019,67.573,215163.0
2018-12-13 15:00:00,74.67,74.99,74.55,74.85,435374.0,67.573,67.8626,67.4644,67.7359,435374.0
2018-12-14 09:30:00,74.47,75.13,74.47,75.13,115897.0,67.392,67.9893,67.392,67.9893,115897.0
2018-12-14 10:00:00,75.13,75.17,74.83,75.06,174282.0,67.9893,68.0255,67.7178,67.9259,174282.0
2018-12-14 11:00:00,75.06,75.13,74.35,74.38,116792.0,67.9259,67.9893,67.2834,67.3105,116792.0
2018-12-14 12:00:00,74.38,74.63,74.33,74.47,149416.0,67.3105,67.5368,67.2653,67.392,149416.0
2018-12-14 13:00:00,74.47,74.54,74.33,74.35,84445.0,67.392,67.4553,67.2653,67.2834,84445.0
2018-12-14 14:00:00,74.35,74.46,74.21,74.38,119175.0,67.2834,67.3829,67.1567,67.3105,119175.0
2018-12-14 15:00:00,74.38,74.57,74.3,74.43,288467.0,67.3105,67.4825,67.2381,67.3558,288467.0
2018-12-17 09:30:00,74.46,74.58,73.64,73.76,74165.0,67.3829,67.4915,66.6409,66.7495,74165.0
2018-12-17 10:00:00,73.77,74.35,73.6,74.29,134827.0,66.7585,67.2834,66.6047,67.2291,134827.0
2018-12-17 11:00:00,74.3,74.44,74.13,74.39,118489.0,67.2381,67.3648,67.0843,67.3196,118489.0
2018-12-17 12:00:00,74.4,74.41,73.76,73.78,106134.0,67.3286,67.3377,66.7495,66.7676,106134.0
2018-12-17 13:00:00,73.78,74.11,73.78,73.94,120429.0,66.7676,67.0662,66.7676,66.9124,120429.0
2018-12-17 14:00:00,73.91,74.14,73.77,73.93,178651.0,66.8852,67.0933,66.7585,66.9033,178651.0
2018-12-17 15:00:00,73.93,74.08,73.43,73.82,628492.0,66.9033,67.0391,66.4508,66.8038,628492.0
2018-12-18 09:30:00,74.04,74.28,73.75,74.28,110877.0,67.0029,67.22,66.7404,67.22,110877.0
2018-12-18 10:00:00,74.29,74.29,73.57,73.61,194499.0,67.2291,67.2291,66.5775,66.6137,194499.0
2018-12-18 11:00:00,73.61,73.89,73.44,73.84,247319.0,66.6137,66.8671,66.4599,66.8219,247319.0
2018-12-18 12:00:00,73.86,74.05,73.71,74.02,85428.0,66.84,67.0119,66.7042,66.9848,85428.0
2018-12-18 13:00:00,74.01,74.1,73.74,73.82,124260.0,66.9757,67.0572,66.7314,66.8038,124260.0
2018-12-18 14:00:00,73.81,74.04,73.4,73.47,130158.0,66.7947,67.0029,66.4237,66.487,130158.0
2018-12-18 15:00:00,73.46,73.83,73.33,73.57,427743.0,66.478,66.8128,66.3603,66.5775,427743.0
2018-12-19 09:30:00,73.61,73.66,73.34,73.45,38471.0,66.6137,66.659,66.3694,66.4689,38471.0
2018-12-19 10:00:00,73.44,73.62,73.34,73.47,92199.0,66.4599,66.6228,66.3694,66.487,92199.0
2018-12-19 11:00:00,73.48,73.5,73.17,73.41,78487.0,66.4961,66.5142,66.2155,66.4327,78487.0
2018-12-19 12:00:00,73.4,73.73,73.4,73.58,80191.0,66.4237,66.7223,66.4237,66.5866,80191.0
2018-12-19 13:00:00,73.57,73.92,73.37,73.92,62634.0,66.5775,66.8943,66.3965,66.8943,62634.0
2018-12-19 14:00:00,73.8,73.8,72.59,72.71,104009.0,66.7857,66.7857,65.6907,65.7993,104009.0
2018-12-19 15:00:00,72.66,72.89,72.26,72.71,365568.0,65.754,65.9622,65.392,65.7993,365568.0
2018-12-20 09:30:00,72.67,72.78,71.88,72.1,79436.0,65.7631,65.8626,65.0482,65.2472,79436.0
2018-12-20 10:00:00,72.08,72.27,71.87,72.25,155362.0,65.2291,65.4011,65.0391,65.383,155362.0
2018-12-20 11:00:00,72.22,72.34,71.85,71.91,126079.0,65.3558,65.4644,65.021,65.0753,126079.0
2018-12-20 12:00:00,71.98,72.36,71.91,72.1,76990.0,65.1386,65.4825,65.0753,65.2472,76990.0
2018-12-20 13:00:00,72.1,72.11,71.76,71.8,88323.0,65.2472,65.2563,64.9396,64.9758,88323.0
2018-12-20 14:00:00,71.8,72.07,71.23,71.74,170656.0,64.9758,65.2201,64.4599,64.9215,170656.0
2018-12-20 15:00:00,71.78,72.28,71.45,72.09,416058.0,64.9577,65.4101,64.659,65.2382,416058.0
2018-12-21 09:30:00,72.03,72.62,71.69,72.01,407408.0,65.1839,65.7178,64.8762,65.1658,407408.0
2018-12-21 10:00:00,71.98,72.45,71.84,71.94,235859.0,65.1386,65.564,65.012,65.1024,235859.0
2018-12-21 11:00:00,71.92,72.06,71.43,71.77,173326.0,65.0843,65.211,64.6409,64.9486,173326.0
2018-12-21 12:00:00,71.79,71.95,71.51,71.67,130189.0,64.9667,65.1115,64.7133,64.8581,130189.0
2018-12-21 13:00:00,71.67,71.96,71.62,71.8,97605.0,64.8581,65.1205,64.8129,64.9758,97605.0
2018-12-21 14:00:00,71.8,72.02,71.73,71.78,108045.0,64.9758,65.1748,64.9124,64.9577,108045.0
2018-12-21 15:00:00,71.8,72.01,71.26,71.56,415311.0,64.9758,65.1658,64.4871,64.7586,415311.0
2018-12-24 09:30:00,71.39,71.5,70.79,70.84,54113.0,64.6047,64.7043,64.0618,64.107,54113.0
2018-12-24 10:00:00,70.83,70.84,69.84,70.47,166107.0,64.0979,64.107,63.202,63.7722,166107.0
2018-12-24 11:00:00,70.47,70.49,69.51,69.61,103870.0,63.7722,63.7903,62.9034,62.9939,103870.0
2018-12-24 12:00:00,69.61,69.86,69.13,69.18,300008.0,62.9939,63.2201,62.5595,62.6048,300008.0
2018-12-26 09:30:00,69.6,69.87,69.34,69.4,134811.0,62.9849,63.2292,62.7496,62.8039,134811.0
2018-12-26 10:00:00,69.32,69.5,68.94,69.2,155291.0,62.7315,62.8944,62.3876,62.6229,155291.0
2018-12-26 11:00:00,69.24,69.61,69.19,69.58,72275.0,62.6591,62.9939,62.6138,62.9668,72275.0
2018-12-26 12:00:00,69.58,70.04,69.47,69.99,147782.0,62.9668,63.383,62.8672,63.3378,147782.0
2018-12-26 13:00:00,69.98,70.14,69.52,70.11,70193.0,63.3287,63.4735,62.9125,63.4464,70193.0
2018-12-26 14:00:00,70.14,70.19,69.79,70.19,79686.0,63.4735,63.5188,63.1568,63.5188,79686.0
2018-12-26 15:00:00,70.16,71.41,70.15,71.41,259301.0,63.4916,64.6228,63.4826,64.6228,259301.0
2018-12-27 09:30:00,70.95,71.04,70.07,70.16,42624.0,64.2065,64.288,63.4102,63.4916,42624.0
2018-12-27 10:00:00,70.16,70.7,69.96,70.47,84316.0,63.4916,63.9803,63.3106,63.7722,84316.0
2018-12-27 11:00:00,70.49,70.91,70.24,70.75,144224.0,63.7903,64.1703,63.564,64.0256,144224.0
2018-12-27 12:00:00,70.72,70.82,70.45,70.66,73230.0,63.9984,64.0889,63.7541,63.9441,73230.0
2018-12-27 13:00:00,70.66,70.77,70.2,70.29,39863.0,63.9441,64.0437,63.5278,63.6093,39863.0
2018-12-27 14:00:00,70.28,70.57,69.86,70.56,85658.0,63.6002,63.8627,63.2201,63.8536,85658.0
2018-12-27 15:00:00,70.56,71.99,70.39,71.99,395876.0,63.8536,65.1477,63.6998,65.1477,395876.0
2018-12-28 09:30:00,72.31,72.91,71.97,72.3,88107.0,65.4373,65.9803,65.1296,65.4282,88107.0
2018-12-28 10:00:00,72.38,72.38,71.57,71.76,92981.0,65.5006,65.5006,64.7676,64.9396,92981.0
2018-12-28 11:00:00,71.76,71.89,71.37,71.6,82456.0,64.9396,65.0572,64.5866,64.7948,82456.0
2018-12-28 12:00:00,71.6,72.01,71.53,71.71,79367.0,64.7948,65.1658,64.7314,64.8943,79367.0
2018-12-28 13:00:00,71.68,72.07,71.68,71.98,62592.0,64.8672,65.2201,64.8672,65.1386,62592.0
2018-12-28 14:00:00,71.99,72.68,71.99,72.55,125136.0,65.1477,65.7721,65.1477,65.6545,125136.0
2018-12-28 15:00:00,72.53,72.61,71.65,71.9,229004.0,65.6364,65.7088,64.84,65.0663,229004.0
2018-12-31 09:30:00,71.77,72.38,71.55,71.82,55647.0,65.2865,65.8414,65.0863,65.3319,55647.0
2018-12-31 10:00:00,71.85,71.9,71.53,71.6,92330.0,65.3592,65.4047,65.0681,65.1318,92330.0
2018-12-31 11:00:00,71.6,71.64,71.27,71.56,96671.0,65.1318,65.1682,64.8316,65.0954,96671.0
2018-12-31 12:00:00,71.56,71.92,71.46,71.9,143545.0,65.0954,65.4229,65.0045,65.4047,143545.0
2018-12-31 13:00:00,71.91,72.11,71.86,71.89,47439.0,65.4138,65.5957,65.3683,65.3956,47439.0
2018-12-31 14:00:00,71.87,72.0,71.62,71.76,53715.0,65.3774,65.4957,65.15,65.2774,53715.0
2018-12-31 15:00:00,71.79,72.16,71.76,72.11,213566.0,65.3047,65.6412,65.2774,65.5957,213566.0
2019-01-02 09:30:00,71.37,71.56,70.9,71.19,70465.0,64.9226,65.0954,64.4951,64.7589,70465.0
2019-01-02 10:00:00,71.18,71.48,70.96,71.19,93541.0,64.7498,65.0227,64.5496,64.7589,93541.0
2019-01-02 11:00:00,71.2,71.52,71.13,71.13,99395.0,64.768,65.059,64.7043,64.7043,99395.0
2019-01-02 12:00:00,71.11,71.33,70.94,71.3,93645.0,64.6861,64.8862,64.5314,64.8589,93645.0
2019-01-02 13:00:00,71.31,71.47,71.21,71.45,96414.0,64.868,65.0136,64.777,64.9954,96414.0
2019-01-02 14:00:00,71.45,71.45,71.1,71.22,78790.0,64.9954,64.9954,64.677,64.7861,78790.0
2019-01-02 15:00:00,71.21,71.55,70.94,71.53,285460.0,64.777,65.0863,64.5314,65.0681,285460.0
2019-01-03 09:30:00,71.27,71.72,71.1,71.18,132331.0,64.8316,65.241,64.677,64.7498,132331.0
2019-01-03 10:00:00,71.17,71.17,70.42,70.71,261484.0,64.7407,64.7407,64.0584,64.3222,261484.0
2019-01-03 11:00:00,70.71,71.34,70.51,71.17,238585.0,64.3222,64.8953,64.1403,64.7407,238585.0
2019-01-03 12:00:00,71.15,71.23,70.86,71.02,125110.0,64.7225,64.7952,64.4587,64.6042,125110.0
2019-01-03 13:00:00,71.01,71.14,70.6,71.0,244515.0,64.5951,64.7134,64.2222,64.586,244515.0
2019-01-03 14:00:00,70.98,71.49,70.92,71.18,181831.0,64.5678,65.0318,64.5132,64.7498,181831.0
2019-01-03 15:00:00,71.19,71.66,71.16,71.35,533567.0,64.7589,65.1864,64.7316,64.9044,533567.0
2019-01-04 09:30:00,71.74,72.53,71.74,72.53,108595.0,65.2592,65.9778,65.2592,65.9778,108595.0
2019-01-04 10:00:00,72.55,72.98,72.28,72.43,107514.0,65.996,66.3871,65.7504,65.8868,107514.0
2019-01-04 11:00:00,72.47,72.77,72.35,72.54,90385.0,65.9232,66.1961,65.8141,65.9869,90385.0
2019-01-04 12:00:00,72.53,72.74,72.3,72.7,118021.0,65.9778,66.1688,65.7686,66.1324,118021.0
2019-01-04 13:00:00,72.7,72.76,72.16,72.37,126429.0,66.1324,66.187,65.6412,65.8323,126429.0
2019-01-04 14:00:00,72.38,72.61,72.26,72.43,91050.0,65.8414,66.0506,65.7322,65.8868,91050.0
2019-01-04 15:00:00,72.43,72.81,72.4,72.81,294353.0,65.8868,66.2325,65.8595,66.2325,294353.0
2019-01-07 09:30:00,72.68,73.2,72.52,72.94,84468.0,66.1143,66.5873,65.9687,66.3508,84468.0
2019-01-07 10:00:00,72.93,73.2,72.74,72.93,131877.0,66.3417,66.5873,66.1688,66.3417,131877.0
2019-01-07 11:00:00,72.93,73.4,72.91,73.4,102657.0,66.3417,66.7692,66.3235,66.7692,102657.0
2019-01-07 12:00:00,73.4,73.49,73.29,73.44,110268.0,66.7692,66.8511,66.6691,66.8056,110268.0
2019-01-07 13:00:00,73.44,73.7,73.32,73.32,70729.0,66.8056,67.0421,66.6964,66.6964,70729.0
2019-01-07 14:00:00,73.32,73.41,73.07,73.1,115704.0,66.6964,66.7783,66.469,66.4963,115704.0
2019-01-07 15:00:00,73.09,73.42,73.08,73.11,275350.0,66.4872,66.7874,66.4781,66.5054,275350.0
2019-01-08 09:30:00,73.4,74.0,73.37,73.46,77427.0,66.7692,67.315,66.7419,66.8238,77427.0
2019-01-08 10:00:00,73.55,73.75,73.44,73.51,181349.0,66.9057,67.0876,66.8056,66.8693,181349.0
2019-01-08 11:00:00,73.5,73.55,73.16,73.4,65476.0,66.8602,66.9057,66.5509,66.7692,65476.0
2019-01-08 12:00:00,73.41,73.53,73.11,73.31,60075.0,66.7783,66.8875,66.5054,66.6873,60075.0
2019-01-08 13:00:00,73.34,73.82,73.26,73.67,92437.0,66.7146,67.1513,66.6419,67.0148,92437.0
2019-01-08 14:00:00,73.67,73.8,73.55,73.74,98688.0,67.0148,67.1331,66.9057,67.0785,98688.0
2019-01-08 15:00:00,73.73,74.0,73.67,73.96,201893.0,67.0694,67.315,67.0148,67.2786,201893.0
2019-01-09 09:30:00,74.06,74.25,73.47,73.79,56653.0,67.3696,67.5424,66.8329,67.124,56653.0
2019-01-09 10:00:00,73.8,73.97,73.37,73.5,92978.0,67.1331,67.2877,66.7419,66.8602,92978.0
2019-01-09 11:00:00,73.5,73.79,73.49,73.63,102437.0,66.8602,67.124,66.8511,66.9784,102437.0
2019-01-09 12:00:00,73.63,74.01,73.62,73.97,51753.0,66.9784,67.3241,66.9693,67.2877,51753.0
2019-01-09 13:00:00,73.99,73.99,73.7,73.82,47928.0,67.3059,67.3059,67.0421,67.1513,47928.0
2019-01-09 14:00:00,73.82,73.95,73.64,73.81,58924.0,67.1513,67.2695,66.9875,67.1422,58924.0
2019-01-09 15:00:00,73.82,74.06,73.69,73.91,158972.0,67.1513,67.3696,67.033,67.2331,158972.0
2019-01-10 09:30:00,72.97,73.72,72.58,73.67,105510.0,66.3781,67.0603,66.0233,67.0148,105510.0
2019-01-10 10:00:00,73.63,73.94,73.38,73.8,72223.0,66.9784,67.2604,66.751,67.1331,72223.0
2019-01-10 11:00:00,73.79,74.22,73.78,73.98,62101.0,67.124,67.5151,67.1149,67.2968,62101.0
2019-01-10 12:00:00,73.97,74.09,73.87,74.01,58053.0,67.2877,67.3969,67.1967,67.3241,58053.0
2019-01-10 13:00:00,74.01,74.04,73.75,73.91,53677.0,67.3241,67.3514,67.0876,67.2331,53677.0
2019-01-10 14:00:00,73.91,74.27,73.91,74.14,68992.0,67.2331,67.5606,67.2331,67.4424,68992.0
2019-01-10 15:00:00,74.14,74.62,74.14,74.54,234339.0,67.4424,67.879,67.4424,67.8062,234339.0
2019-01-11 09:30:00,74.32,74.54,74.21,74.51,106425.0,67.6061,67.8062,67.506,67.7789,106425.0
2019-01-11 10:00:00,74.51,74.7,74.31,74.44,164692.0,67.7789,67.9518,67.597,67.7153,164692.0
2019-01-11 11:00:00,74.44,74.44,74.1,74.15,88004.0,67.7153,67.7153,67.406,67.4515,88004.0
2019-01-11 12:00:00,74.14,74.46,74.04,74.42,100067.0,67.4424,67.7334,67.3514,67.6971,100067.0
2019-01-11 13:00:00,74.42,74.58,74.38,74.56,81143.0,67.6971,67.8426,67.6607,67.8244,81143.0
2019-01-11 14:00:00,74.55,74.72,74.5,74.55,106638.0,67.8153,67.97,67.7698,67.8153,106638.0
2019-01-11 15:00:00,74.55,74.68,74.44,74.65,264826.0,67.8153,67.9336,67.7153,67.9063,264826.0
2019-01-14 09:30:00,74.07,74.16,73.53,73.99,130587.0,67.3787,67.4606,66.8875,67.3059,130587.0
2019-01-14 10:00:00,74.0,74.27,73.92,74.17,247651.0,67.315,67.5606,67.2422,67.4696,247651.0
2019-01-14 11:00:00,74.15,74.25,73.73,73.8,138977.0,67.4515,67.5424,67.0694,67.1331,138977.0
2019-01-14 12:00:00,73.78,73.87,73.68,73.78,118012.0,67.1149,67.1967,67.0239,67.1149,118012.0
2019-01-14 13:00:00,73.79,74.06,73.75,74.03,100525.0,67.124,67.3696,67.0876,67.3423,100525.0
2019-01-14 14:00:00,74.03,74.22,73.94,74.21,121653.0,67.3423,67.5151,67.2604,67.506,121653.0
2019-01-14 15:00:00,74.22,74.23,73.82,73.85,352148.0,67.5151,67.5242,67.1513,67.1786,352148.0
2019-01-15 09:30:00,73.84,74.43,73.8,74.36,56917.0,67.1695,67.7062,67.1331,67.6425,56917.0
2019-01-15 10:00:00,74.37,74.55,74.21,74.48,138975.0,67.6516,67.8153,67.506,67.7516,138975.0
2019-01-15 11:00:00,74.46,74.52,74.27,74.44,69449.0,67.7334,67.788,67.5606,67.7153,69449.0
2019-01-15 12:00:00,74.43,74.58,74.43,74.5,75269.0,67.7062,67.8426,67.7062,67.7698,75269.0
2019-01-15 13:00:00,74.49,74.65,74.45,74.63,48620.0,67.7607,67.9063,67.7244,67.8881,48620.0
2019-01-15 14:00:00,74.62,74.72,74.49,74.61,88046.0,67.879,67.97,67.7607,67.8699,88046.0
2019-01-15 15:00:00,74.6,74.92,74.59,74.88,322536.0,67.8608,68.1519,67.8517,68.1155,322536.0
2019-01-16 09:30:00,74.78,74.96,74.45,74.49,54977.0,68.0245,68.1883,67.7244,67.7607,54977.0
2019-01-16 10:00:00,74.53,74.59,74.33,74.47,55708.0,67.7971,67.8517,67.6152,67.7425,55708.0
2019-01-16 11:00:00,74.47,74.52,74.2,74.3,42303.0,67.7425,67.788,67.4969,67.5879,42303.0
2019-01-16 12:00:00,74.32,74.49,74.25,74.28,48693.0,67.6061,67.7607,67.5424,67.5697,48693.0
2019-01-16 13:00:00,74.28,74.38,74.19,74.36,45752.0,67.5697,67.6607,67.4878,67.6425,45752.0
2019-01-16 14:00:00,74.37,74.49,74.35,74.38,58440.0,67.6516,67.7607,67.6334,67.6607,58440.0
2019-01-16 15:00:00,74.39,74.5,74.28,74.41,238647.0,67.6698,67.7698,67.5697,67.688,238647.0
2019-01-17 09:30:00,74.25,75.06,74.2,74.88,99271.0,67.5424,68.2792,67.4969,68.1155,99271.0
2019-01-17 10:00:00,74.93,75.03,74.7,74.75,81960.0,68.161,68.252,67.9518,67.9973,81960.0
2019-01-17 11:00:00,74.76,74.91,74.76,74.84,58934.0,68.0063,68.1428,68.0063,68.0791,58934.0
2019-01-17 12:00:00,74.83,74.98,74.71,74.71,232931.0,68.07,68.2065,67.9609,67.9609,232931.0
2019-01-17 13:00:00,74.75,74.85,74.71,74.83,81143.0,67.9973,68.0882,67.9609,68.07,81143.0
2019-01-17 14:00:00,74.88,75.25,74.75,75.09,70478.0,68.1155,68.4521,67.9973,68.3065,70478.0
2019-01-17 15:00:00,75.06,75.16,74.87,75.07,142615.0,68.2792,68.3702,68.1064,68.2883,142615.0
2019-01-18 09:30:00,75.34,75.72,75.16,75.31,142376.0,68.534,68.8796,68.3702,68.5067,142376.0
2019-01-18 10:00:00,75.25,75.59,75.12,75.46,60348.0,68.4521,68.7614,68.3338,68.6431,60348.0
2019-01-18 11:00:00,75.48,75.78,75.42,75.74,40522.0,68.6613,68.9342,68.6067,68.8978,40522.0
2019-01-18 12:00:00,75.78,75.96,75.65,75.68,74454.0,68.9342,69.0979,68.8159,68.8432,74454.0
2019-01-18 13:00:00,75.69,75.87,75.64,75.85,36607.0,68.8523,69.0161,68.8069,68.9979,36607.0
2019-01-18 14:00:00,75.84,75.91,75.63,75.8,71096.0,68.9888,69.0525,68.7978,68.9524,71096.0
2019-01-18 15:00:00,75.8,76.26,75.78,76.24,434326.0,68.9524,69.3708,68.9342,69.3526,434326.0
2019-01-22 09:30:00,76.1,76.46,75.89,76.46,86254.0,69.2253,69.5528,69.0343,69.5528,86254.0
2019-01-22 10:00:00,76.47,76.6,76.14,76.14,84396.0,69.5619,69.6801,69.2617,69.2617,84396.0
2019-01-22 11:00:00,76.13,76.19,76.01,76.03,79120.0,69.2526,69.3072,69.1434,69.1616,79120.0
2019-01-22 12:00:00,76.02,76.06,75.83,75.95,49582.0,69.1525,69.1889,68.9797,69.0888,49582.0
2019-01-22 13:00:00,75.94,76.15,75.68,76.11,80461.0,69.0797,69.2708,68.8432,69.2344,80461.0
2019-01-22 14:00:00,76.11,76.11,75.76,75.9,78807.0,69.2344,69.2344,68.916,69.0434,78807.0
2019-01-22 15:00:00,75.91,76.18,75.68,76.18,224428.0,69.0525,69.2981,68.8432,69.2981,224428.0
2019-01-23 09:30:00,76.06,76.4,76.06,76.29,69059.0,69.1889,69.4982,69.1889,69.3981,69059.0
2019-01-23 10:00:00,76.29,76.44,75.96,76.09,130393.0,69.3981,69.5346,69.0979,69.2162,130393.0
2019-01-23 11:00:00,76.1,76.35,76.02,76.21,95346.0,69.2253,69.4527,69.1525,69.3254,95346.0
2019-01-23 12:00:00,76.2,76.33,75.99,76.32,94316.0,69.3163,69.4345,69.1252,69.4254,94316.0
2019-01-23 13:00:00,76.31,76.33,76.15,76.27,76228.0,69.4163,69.4345,69.2708,69.3799,76228.0
2019-01-23 14:00:00,76.28,76.33,76.04,76.12,71526.0,69.389,69.4345,69.1707,69.2435,71526.0
2019-01-23 15:00:00,76.13,76.32,76.1,76.26,254547.0,69.2526,69.4254,69.2253,69.3708,254547.0
2019-01-24 09:30:00,76.18,76.33,75.79,75.84,36829.0,69.2981,69.4345,68.9433,68.9888,36829.0
2019-01-24 10:00:00,75.84,76.14,75.83,76.11,75089.0,68.9888,69.2617,68.9797,69.2344,75089.0
2019-01-24 11:00:00,76.11,76.12,75.77,75.89,59915.0,69.2344,69.2435,68.9251,69.0343,59915.0
2019-01-24 12:00:00,75.9,75.91,75.73,75.76,37008.0,69.0434,69.0525,68.8887,68.916,37008.0
2019-01-24 13:00:00,75.76,75.97,75.61,75.97,56054.0,68.916,69.107,68.7796,69.107,56054.0
2019-01-24 14:00:00,75.94,75.95,75.7,75.73,56120.0,69.0797,69.0888,68.8614,68.8887,56120.0
2019-01-24 15:00:00,75.76,75.88,75.68,75.84,139816.0,68.916,69.0252,68.8432,68.9888,139816.0
2019-01-25 09:30:00,76.15,76.43,76.02,76.21,31176.0,69.2708,69.5255,69.1525,69.3254,31176.0
2019-01-25 10:00:00,76.18,76.58,76.18,76.53,77658.0,69.2981,69.6619,69.2981,69.6165,77658.0
2019-01-25 11:00:00,76.53,76.66,76.47,76.57,81950.0,69.6165,69.7347,69.5619,69.6528,81950.0
2019-01-25 12:00:00,76.55,76.6,76.28,76.38,59135.0,69.6346,69.6801,69.389,69.48,59135.0
2019-01-25 13:00:00,76.37,76.4,76.21,76.27,43982.0,69.4709,69.4982,69.3254,69.3799,43982.0
2019-01-25 14:00:00,76.28,76.35,76.14,76.24,53294.0,69.389,69.4527,69.2617,69.3526,53294.0
2019-01-25 15:00:00,76.24,76.28,76.04,76.22,166848.0,69.3526,69.389,69.1707,69.3345,166848.0
2019-01-28 09:30:00,75.86,76.02,75.57,75.79,32721.0,69.007,69.1525,68.7432,68.9433,32721.0
2019-01-28 10:00:00,75.77,75.93,75.68,75.71,67999.0,68.9251,69.0707,68.8432,68.8705,67999.0
2019-01-28 11:00:00,75.7,75.71,75.31,75.38,50483.0,68.8614,68.8705,68.5067,68.5703,50483.0
2019-01-28 12:00:00,75.36,75.68,75.3,75.59,42453.0,68.5521,68.8432,68.4976,68.7614,42453.0
2019-01-28 13:00:00,75.57,75.74,75.56,75.63,25540.0,68.7432,68.8978,68.7341,68.7978,25540.0
2019-01-28 14:00:00,75.64,75.7,75.44,75.57,48378.0,68.8069,68.8614,68.6249,68.7432,48378.0
2019-01-28 15:00:00,75.58,75.74,75.46,75.73,160246.0,68.7523,68.8978,68.6431,68.8887,160246.0
2019-01-29 09:30:00,75.87,76.45,75.69,76.21,53685.0,69.0161,69.5437,68.8523,69.3254,53685.0
2019-01-29 10:00:00,76.19,76.23,75.68,75.68,93932.0,69.3072,69.3436,68.8432,68.8432,93932.0
2019-01-29 11:00:00,75.67,76.02,75.65,75.96,59375.0,68.8341,69.1525,68.8159,69.0979,59375.0
2019-01-29 12:00:00,75.96,76.15,75.96,76.0,33358.0,69.0979,69.2708,69.0979,69.1343,33358.0
2019-01-29 13:00:00,75.99,76.04,75.88,76.04,35322.0,69.1252,69.1707,69.0252,69.1707,35322.0
2019-01-29 14:00:00,76.03,76.12,75.7,75.72,58971.0,69.1616,69.2435,68.8614,68.8796,58971.0
2019-01-29 15:00:00,75.73,76.04,75.71,76.03,105682.0,68.8887,69.1707,68.8705,69.1616,105682.0
2019-01-30 09:30:00,76.22,76.29,75.75,75.75,36601.0,69.3345,69.3981,68.9069,68.9069,36601.0
2019-01-30 10:00:00,75.75,76.03,75.7,75.94,47707.0,68.9069,69.1616,68.8614,69.0797,47707.0
2019-01-30 11:00:00,75.95,76.29,75.95,76.26,66932.0,69.0888,69.3981,69.0888,69.3708,66932.0
2019-01-30 12:00:00,76.26,76.34,76.1,76.14,40067.0,69.3708,69.4436,69.2253,69.2617,40067.0
2019-01-30 13:00:00,76.13,76.19,76.0,76.0,37478.0,69.2526,69.3072,69.1343,69.1343,37478.0
2019-01-30 14:00:00,76.01,76.69,75.98,76.67,94721.0,69.1434,69.762,69.1161,69.7438,94721.0
2019-01-30 15:00:00,76.68,76.69,76.4,76.56,224231.0,69.7529,69.762,69.4982,69.6437,224231.0
2019-01-31 09:30:00,76.59,76.63,76.17,76.4,39221.0,69.671,69.7074,69.289,69.4982,39221.0
2019-01-31 10:00:00,76.37,76.8,76.3,76.62,74269.0,69.4709,69.8621,69.4072,69.6983,74269.0
2019-01-31 11:00:00,76.62,77.09,76.6,77.04,112999.0,69.6983,70.1259,69.6801,70.0804,112999.0
2019-01-31 12:00:00,77.05,77.05,76.68,76.7,88559.0,70.0895,70.0895,69.7529,69.7711,88559.0
2019-01-31 13:00:00,76.7,76.75,76.58,76.69,74474.0,69.7711,69.8166,69.6619,69.762,74474.0
2019-01-31 14:00:00,76.7,76.83,76.62,76.78,49660.0,69.7711,69.8893,69.6983,69.8439,49660.0
2019-01-31 15:00:00,76.78,76.91,76.55,76.72,307344.0,69.8439,69.9621,69.6346,69.7893,307344.0
2019-02-01 09:30:00,76.71,76.94,76.43,76.68,49963.0,69.7802,69.9894,69.5255,69.7529,49963.0
2019-02-01 10:00:00,76.69,76.85,76.54,76.56,63883.0,69.762,69.9075,69.6255,69.6437,63883.0
2019-02-01 11:00:00,76.57,76.88,76.51,76.85,80851.0,69.6528,69.9348,69.5983,69.9075,80851.0
2019-02-01 12:00:00,76.86,76.86,76.62,76.7,63343.0,69.9166,69.9166,69.6983,69.7711,63343.0
2019-02-01 13:00:00,76.68,76.82,76.62,76.81,71139.0,69.7529,69.8803,69.6983,69.8712,71139.0
2019-02-01 14:00:00,76.83,76.83,76.55,76.71,70653.0,69.8893,69.8893,69.6346,69.7802,70653.0
2019-02-01 15:00:00,76.7,76.99,76.63,76.97,199159.0,69.7711,70.0349,69.7074,70.0167,199159.0
2019-02-04 09:30:00,76.87,77.05,76.59,76.96,57205.0,69.9257,70.0895,69.671,70.0076,57205.0
2019-02-04 10:00:00,76.93,76.94,76.58,76.91,120378.0,69.9803,69.9894,69.6619,69.9621,120378.0
2019-02-04 11:00:00,76.91,77.18,76.89,77.17,81854.0,69.9621,70.2077,69.9439,70.1986,81854.0
2019-02-04 12:00:00,77.18,77.25,77.13,77.21,107411.0,70.2077,70.2714,70.1622,70.235,107411.0
2019-02-04 13:00:00,77.22,77.38,77.2,77.37,72443.0,70.2441,70.3897,70.2259,70.3806,72443.0
2019-02-04 14:00:00,77.38,77.52,77.35,77.49,113730.0,70.3897,70.517,70.3624,70.4897,113730.0
2019-02-04 15:00:00,77.49,77.76,77.47,77.74,382136.0,70.4897,70.7353,70.4715,70.7171,382136.0
2019-02-05 09:30:00,77.82,77.91,77.5,77.87,62827.0,70.7899,70.8718,70.4988,70.8354,62827.0
2019-02-05 10:00:00,77.88,78.24,77.86,78.03,132154.0,70.8445,71.172,70.8263,70.9809,132154.0
2019-02-05 11:00:00,78.03,78.11,77.87,78.01,88051.0,70.9809,71.0537,70.8354,70.9628,88051.0
2019-02-05 12:00:00,78.02,78.07,77.87,77.94,88298.0,70.9718,71.0173,70.8354,70.8991,88298.0
2019-02-05 13:00:00,77.93,77.94,77.74,77.78,77820.0,70.89,70.8991,70.7171,70.7535,77820.0
2019-02-05 14:00:00,77.79,78.07,77.78,78.06,69573.0,70.7626,71.0173,70.7535,71.0082,69573.0
2019-02-05 15:00:00,78.06,78.18,77.97,78.16,196599.0,71.0082,71.1174,70.9264,71.0992,196599.0
2019-02-06 09:30:00,78.01,78.01,77.46,77.56,104427.0,70.9628,70.9628,70.4624,70.5534,104427.0
2019-02-06 10:00:00,77.58,77.69,77.45,77.58,67231.0,70.5716,70.6717,70.4533,70.5716,67231.0
2019-02-06 11:00:00,77.58,77.58,77.24,77.24,126704.0,70.5716,70.5716,70.2623,70.2623,126704.0
2019-02-06 12:00:00,77.24,77.39,77.23,77.38,52869.0,70.2623,70.3988,70.2532,70.3897,52869.0
2019-02-06 13:00:00,77.38,77.47,77.35,77.43,50504.0,70.3897,70.4715,70.3624,70.4351,50504.0
2019-02-06 14:00:00,77.43,77.49,77.28,77.45,90335.0,70.4351,70.4897,70.2987,70.4533,90335.0
2019-02-06 15:00:00,77.45,77.53,77.3,77.36,256170.0,70.4533,70.5261,70.3169,70.3715,256170.0
2019-02-07 09:30:00,77.09,77.38,77.09,77.38,60025.0,70.1259,70.3897,70.1259,70.3897,60025.0
2019-02-07 10:00:00,77.33,77.69,77.29,77.46,87346.0,70.3442,70.6717,70.3078,70.4624,87346.0
2019-02-07 11:00:00,77.47,77.54,77.18,77.21,88069.0,70.4715,70.5352,70.2077,70.235,88069.0
2019-02-07 12:00:00,77.23,77.33,77.14,77.17,91899.0,70.2532,70.3442,70.1713,70.1986,91899.0
2019-02-07 13:00:00,77.17,77.41,77.16,77.23,116598.0,70.1986,70.417,70.1895,70.2532,116598.0
2019-02-07 14:00:00,77.2,77.37,77.13,77.35,125750.0,70.2259,70.3806,70.1622,70.3624,125750.0
2019-02-07 15:00:00,77.36,77.74,77.23,77.74,365971.0,70.3715,70.7171,70.2532,70.7171,365971.0
2019-02-08 09:30:00,77.35,77.35,75.22,75.51,208010.0,70.3624,70.3624,68.4248,68.6886,208010.0
2019-02-08 10:00:00,75.51,76.66,75.03,76.65,330539.0,68.6886,69.7347,68.252,69.7256,330539.0
2019-02-08 11:00:00,76.65,76.66,76.04,76.48,148966.0,69.7256,69.7347,69.1707,69.571,148966.0
2019-02-08 12:00:00,76.49,76.5,75.77,75.92,197451.0,69.5801,69.5892,68.9251,69.0616,197451.0
2019-02-08 13:00:00,75.93,76.39,75.85,76.28,170541.0,69.0707,69.4891,68.9979,69.389,170541.0
2019-02-08 14:00:00,76.27,76.46,76.25,76.33,140275.0,69.3799,69.5528,69.3617,69.4345,140275.0
2019-02-08 15:00:00,76.34,76.68,76.3,76.68,351061.0,69.4436,69.7529,69.4072,69.7529,351061.0
2019-02-11 09:30:00,76.8,77.71,76.71,77.49,63312.0,69.8621,70.6899,69.7802,70.4897,63312.0
2019-02-11 10:00:00,77.49,77.5,76.99,76.99,63593.0,70.4897,70.4988,70.0349,70.0349,63593.0
2019-02-11 11:00:00,77.02,77.12,76.66,76.73,77549.0,70.0622,70.1532,69.7347,69.7984,77549.0
2019-02-11 12:00:00,76.76,76.76,76.48,76.5,70048.0,69.8257,69.8257,69.571,69.5892,70048.0
2019-02-11 13:00:00,76.5,76.58,76.47,76.56,57752.0,69.5892,69.6619,69.5619,69.6437,57752.0
2019-02-11 14:00:00,76.56,76.65,76.49,76.65,69579.0,69.6437,69.7256,69.5801,69.7256,69579.0
2019-02-11 15:00:00,76.65,76.98,76.58,76.89,229002.0,69.7256,70.0258,69.6619,69.9439,229002.0
2019-02-12 09:30:00,77.13,77.31,76.87,77.07,52467.0,70.1622,70.326,69.9257,70.1077,52467.0
2019-02-12 10:00:00,77.07,77.3,77.01,77.25,68542.0,70.1077,70.3169,70.0531,70.2714,68542.0
2019-02-12 11:00:00,77.25,77.55,77.25,77.51,95815.0,70.2714,70.5443,70.2714,70.5079,95815.0
2019-02-12 12:00:00,77.51,77.58,77.42,77.47,106617.0,70.5079,70.5716,70.426,70.4715,106617.0
2019-02-12 13:00:00,77.48,77.53,77.45,77.5,80634.0,70.4806,70.5261,70.4533,70.4988,80634.0
2019-02-12 14:00:00,77.49,77.51,77.38,77.51,89154.0,70.4897,70.5079,70.3897,70.5079,89154.0
2019-02-12 15:00:00,77.51,77.59,77.39,77.57,238114.0,70.5079,70.5807,70.3988,70.5625,238114.0
2019-02-13 09:30:00,77.6,77.89,77.34,77.48,87803.0,70.5898,70.8536,70.3533,70.4806,87803.0
2019-02-13 10:00:00,77.48,77.48,77.17,77.37,151160.0,70.4806,70.4806,70.1986,70.3806,151160.0
2019-02-13 11:00:00,77.37,77.43,76.93,77.18,66169.0,70.3806,70.4351,69.9803,70.2077,66169.0
2019-02-13 12:00:00,77.19,77.25,77.07,77.25,50122.0,70.2168,70.2714,70.1077,70.2714,50122.0
2019-02-13 13:00:00,77.28,77.38,77.0,77.0,144936.0,70.2987,70.3897,70.044,70.044,144936.0
2019-02-13 14:00:00,77.0,77.22,76.88,77.17,289067.0,70.044,70.2441,69.9348,70.1986,289067.0
2019-02-13 15:00:00,77.19,77.22,77.0,77.21,324941.0,70.2168,70.2441,70.044,70.235,324941.0
2019-02-14 09:30:00,76.99,77.21,76.62,77.11,427526.0,70.0349,70.235,69.6983,70.1441,427526.0
2019-02-14 10:00:00,77.1,77.44,76.88,77.18,320994.0,70.135,70.4442,69.9348,70.2077,320994.0
2019-02-14 11:00:00,77.21,77.24,76.91,77.08,108990.0,70.235,70.2623,69.9621,70.1168,108990.0
2019-02-14 12:00:00,77.08,77.31,77.04,77.21,153521.0,70.1168,70.326,70.0804,70.235,153521.0
2019-02-14 13:00:00,77.23,77.27,76.95,77.04,170154.0,70.2532,70.2896,69.9985,70.0804,170154.0
2019-02-14 14:00:00,77.04,77.15,76.8,76.86,200992.0,70.0804,70.1804,69.8621,69.9166,200992.0
2019-02-14 15:00:00,76.87,77.01,76.52,76.55,491150.0,69.9257,70.0531,69.6074,69.6346,491150.0
2019-02-15 09:30:00,77.37,77.67,77.07,77.63,134149.0,70.3806,70.6535,70.1077,70.6171,134149.0
2019-02-15 10:00:00,77.64,77.75,77.47,77.49,128737.0,70.6262,70.7262,70.4715,70.4897,128737.0
2019-02-15 11:00:00,77.49,77.53,77.24,77.4,110880.0,70.4897,70.5261,70.2623,70.4079,110880.0
2019-02-15 12:00:00,77.41,77.57,77.37,77.48,104122.0,70.417,70.5625,70.3806,70.4806,104122.0
2019-02-15 13:00:00,77.49,77.57,77.45,77.47,73995.0,70.4897,70.5625,70.4533,70.4715,73995.0
2019-02-15 14:00:00,77.47,77.57,77.43,77.51,108773.0,70.4715,70.5625,70.4351,70.5079,108773.0
2019-02-15 15:00:00,77.5,77.63,77.37,77.63,261772.0,70.4988,70.6171,70.3806,70.6171,261772.0
2019-02-19 09:30:00,77.36,77.64,77.3,77.5,53450.0,70.3715,70.6262,70.3169,70.4988,53450.0
2019-02-19 10:00:00,77.51,77.51,77.14,77.28,83793.0,70.5079,70.5079,70.1713,70.2987,83793.0
2019-02-19 11:00:00,77.28,77.4,77.23,77.39,77709.0,70.2987,70.4079,70.2532,70.3988,77709.0
2019-02-19 12:00:00,77.39,77.45,77.32,77.45,46924.0,70.3988,70.4533,70.3351,70.4533,46924.0
2019-02-19 13:00:00,77.46,77.54,77.43,77.48,67541.0,70.4624,70.5352,70.4351,70.4806,67541.0
2019-02-19 14:00:00,77.48,77.57,77.42,77.43,72701.0,70.4806,70.5625,70.426,70.4351,72701.0
2019-02-19 15:00:00,77.43,77.44,77.23,77.27,187456.0,70.4351,70.4442,70.2532,70.2896,187456.0
2019-02-20 09:30:00,77.37,77.47,77.07,77.18,24109.0,70.3806,70.4715,70.1077,70.2077,24109.0
2019-02-20 10:00:00,77.2,77.2,76.86,76.94,116433.0,70.2259,70.2259,69.9166,69.9894,116433.0
2019-02-20 11:00:00,76.94,77.06,76.91,77.02,66420.0,69.9894,70.0986,69.9621,70.0622,66420.0
2019-02-20 12:00:00,77.03,77.1,76.96,76.98,51662.0,70.0713,70.135,70.0076,70.0258,51662.0
2019-02-20 13:00:00,76.98,77.39,76.98,77.27,58460.0,70.0258,70.3988,70.0258,70.2896,58460.0
2019-02-20 14:00:00,77.28,77.38,77.11,77.26,50785.0,70.2987,70.3897,70.1441,70.2805,50785.0
2019-02-20 15:00:00,77.28,77.36,77.2,77.24,165824.0,70.2987,70.3715,70.2259,70.2623,165824.0
2019-02-21 09:30:00,77.38,77.39,76.94,77.38,42407.0,70.3897,70.3988,69.9894,70.3897,42407.0
2019-02-21 10:00:00,77.36,77.59,77.36,77.43,74201.0,70.3715,70.5807,70.3715,70.4351,74201.0
2019-02-21 11:00:00,77.42,77.64,77.39,77.63,55615.0,70.426,70.6262,70.3988,70.6171,55615.0
2019-02-21 12:00:00,77.63,77.69,77.53,77.62,46622.0,70.6171,70.6717,70.5261,70.608,46622.0
2019-02-21 13:00:00,77.63,77.66,77.51,77.65,42724.0,70.6171,70.6444,70.5079,70.6353,42724.0
2019-02-21 14:00:00,77.65,77.65,77.29,77.4,76293.0,70.6353,70.6353,70.3078,70.4079,76293.0
2019-02-21 15:00:00,77.39,77.68,77.35,77.64,150362.0,70.3988,70.6626,70.3624,70.6262,150362.0
2019-02-22 09:30:00,77.91,77.96,77.15,77.46,74292.0,70.8718,70.9173,70.1804,70.4624,74292.0
2019-02-22 10:00:00,77.48,77.6,77.41,77.45,99743.0,70.4806,70.5898,70.417,70.4533,99743.0
2019-02-22 11:00:00,77.44,77.6,77.42,77.46,83383.0,70.4442,70.5898,70.426,70.4624,83383.0
2019-02-22 12:00:00,77.45,77.63,77.43,77.62,83100.0,70.4533,70.6171,70.4351,70.608,83100.0
2019-02-22 13:00:00,77.61,77.62,77.43,77.47,54291.0,70.5989,70.608,70.4351,70.4715,54291.0
2019-02-22 14:00:00,77.46,77.55,77.42,77.47,100527.0,70.4624,70.5443,70.426,70.4715,100527.0
2019-02-22 15:00:00,77.46,77.68,77.43,77.62,168530.0,70.4624,70.6626,70.4351,70.608,168530.0
2019-02-25 09:30:00,77.73,77.93,77.47,77.5,56930.0,70.708,70.89,70.4715,70.4988,56930.0
2019-02-25 10:00:00,77.5,77.8,77.47,77.74,62063.0,70.4988,70.7717,70.4715,70.7171,62063.0
2019-02-25 11:00:00,77.73,77.73,77.58,77.65,67849.0,70.708,70.708,70.5716,70.6353,67849.0
2019-02-25 12:00:00,77.66,77.75,77.6,77.62,57705.0,70.6444,70.7262,70.5898,70.608,57705.0
2019-02-25 13:00:00,77.61,77.66,77.55,77.62,74636.0,70.5989,70.6444,70.5443,70.608,74636.0
2019-02-25 14:00:00,77.61,77.73,77.61,77.68,63654.0,70.5989,70.708,70.5989,70.6626,63654.0
2019-02-25 15:00:00,77.68,77.75,77.53,77.69,230986.0,70.6626,70.7262,70.5261,70.6717,230986.0
2019-02-26 09:30:00,77.75,78.03,77.68,77.88,95672.0,70.7262,70.9809,70.6626,70.8445,95672.0
2019-02-26 10:00:00,77.86,78.17,77.71,77.71,197236.0,70.8263,71.1083,70.6899,70.6899,197236.0
2019-02-26 11:00:00,77.67,77.86,77.64,77.72,100227.0,70.6535,70.8263,70.6262,70.6989,100227.0
2019-02-26 12:00:00,77.72,77.73,77.55,77.58,38089.0,70.6989,70.708,70.5443,70.5716,38089.0
2019-02-26 13:00:00,77.58,77.61,77.43,77.46,50477.0,70.5716,70.5989,70.4351,70.4624,50477.0
2019-02-26 14:00:00,77.46,77.53,77.42,77.48,76337.0,70.4624,70.5261,70.426,70.4806,76337.0
2019-02-26 15:00:00,77.47,77.63,77.44,77.51,181411.0,70.4715,70.6171,70.4442,70.5079,181411.0
2019-02-27 09:30:00,77.32,77.72,77.25,77.7,43561.0,70.3351,70.6989,70.2714,70.6808,43561.0
2019-02-27 10:00:00,77.69,77.88,77.54,77.69,60052.0,70.6717,70.8445,70.5352,70.6717,60052.0
2019-02-27 11:00:00,77.7,77.86,77.66,77.7,44574.0,70.6808,70.8263,70.6444,70.6808,44574.0
2019-02-27 12:00:00,77.69,77.91,77.68,77.91,42748.0,70.6717,70.8718,70.6626,70.8718,42748.0
2019-02-27 13:00:00,77.92,78.0,77.82,77.9,50405.0,70.8809,70.9537,70.7899,70.8627,50405.0
2019-02-27 14:00:00,77.9,78.05,77.9,78.0,63243.0,70.8627,70.9991,70.8627,70.9537,63243.0
2019-02-27 15:00:00,77.99,78.07,77.95,78.01,171417.0,70.9446,71.0173,70.9082,70.9628,171417.0
2019-02-28 09:30:00,77.99,78.29,77.84,78.17,45052.0,70.9446,71.2175,70.8081,71.1083,45052.0
2019-02-28 10:00:00,78.19,78.36,78.13,78.22,97108.0,71.1265,71.2811,71.0719,71.1538,97108.0
2019-02-28 11:00:00,78.21,78.52,78.15,78.44,166353.0,71.1447,71.4267,71.0901,71.3539,166353.0
2019-02-28 12:00:00,78.45,78.54,78.38,78.48,169318.0,71.363,71.4449,71.2993,71.3903,169318.0
2019-02-28 13:00:00,78.47,78.48,78.2,78.32,54083.0,71.3812,71.3903,71.1356,71.2447,54083.0
2019-02-28 14:00:00,78.31,78.41,78.3,78.37,132127.0,71.2356,71.3266,71.2266,71.2902,132127.0
2019-02-28 15:00:00,78.36,78.55,78.31,78.42,489276.0,71.2811,71.454,71.2356,71.3357,489276.0
2019-03-01 09:30:00,78.84,78.84,78.37,78.53,89598.0,71.7178,71.7178,71.2902,71.4358,89598.0
2019-03-01 10:00:00,78.51,78.51,78.21,78.33,62726.0,71.4176,71.4176,71.1447,71.2538,62726.0
2019-03-01 11:00:00,78.34,78.4,78.25,78.32,53884.0,71.2629,71.3175,71.1811,71.2447,53884.0
2019-03-01 12:00:00,78.33,78.45,78.26,78.37,40573.0,71.2538,71.363,71.1902,71.2902,40573.0
2019-03-01 13:00:00,78.38,78.51,78.38,78.47,42970.0,71.2993,71.4176,71.2993,71.3812,42970.0
2019-03-01 14:00:00,78.47,78.76,78.47,78.72,98971.0,71.3812,71.645,71.3812,71.6086,98971.0
2019-03-01 15:00:00,78.72,78.75,78.49,78.54,167222.0,71.6086,71.6359,71.3994,71.4449,167222.0
2019-03-04 09:30:00,78.89,78.98,78.5,78.56,36649.0,71.7633,71.8451,71.4085,71.4631,36649.0
2019-03-04 10:00:00,78.56,78.58,78.26,78.3,85115.0,71.4631,71.4813,71.1902,71.2266,85115.0
2019-03-04 11:00:00,78.3,78.4,77.84,77.89,85065.0,71.2266,71.3175,70.8081,70.8536,85065.0
2019-03-04 12:00:00,77.89,77.99,77.61,77.66,46630.0,70.8536,70.9446,70.5989,70.6444,46630.0
2019-03-04 13:00:00,77.66,77.99,77.62,77.99,56877.0,70.6444,70.9446,70.608,70.9446,56877.0
2019-03-04 14:00:00,77.99,78.17,77.98,78.05,55566.0,70.9446,71.1083,70.9355,70.9991,55566.0
2019-03-04 15:00:00,78.04,78.16,77.94,78.06,162181.0,70.99,71.0992,70.8991,71.0082,162181.0
2019-03-05 09:30:00,78.09,78.36,78.0,78.26,29258.0,71.0355,71.2811,70.9537,71.1902,29258.0
2019-03-05 10:00:00,78.27,78.36,78.18,78.31,41640.0,71.1993,71.2811,71.1174,71.2356,41640.0
2019-03-05 11:00:00,78.3,78.39,78.2,78.26,51538.0,71.2266,71.3084,71.1356,71.1902,51538.0
2019-03-05 12:00:00,78.24,78.33,78.14,78.33,33966.0,71.172,71.2538,71.081,71.2538,33966.0
2019-03-05 13:00:00,78.33,78.37,78.24,78.32,36512.0,71.2538,71.2902,71.172,71.2447,36512.0
2019-03-05 14:00:00,78.32,78.42,78.27,78.39,51808.0,71.2447,71.3357,71.1993,71.3084,51808.0
2019-03-05 15:00:00,78.38,78.42,78.06,78.08,220663.0,71.2993,71.3357,71.0082,71.0264,220663.0
2019-03-06 09:30:00,78.13,78.53,78.06,78.39,110317.0,71.0719,71.4358,71.0082,71.3084,110317.0
2019-03-06 10:00:00,78.39,78.41,78.19,78.39,61580.0,71.3084,71.3266,71.1265,71.3084,61580.0
2019-03-06 11:00:00,78.39,78.56,78.37,78.48,51810.0,71.3084,71.4631,71.2902,71.3903,51810.0
2019-03-06 12:00:00,78.48,78.57,78.35,78.39,45452.0,71.3903,71.4722,71.272,71.3084,45452.0
2019-03-06 13:00:00,78.39,78.5,78.3,78.5,46298.0,71.3084,71.4085,71.2266,71.4085,46298.0
2019-03-06 14:00:00,78.51,78.6,78.46,78.53,58312.0,71.4176,71.4995,71.3721,71.4358,58312.0
2019-03-06 15:00:00,78.53,78.59,78.35,78.45,333593.0,71.4358,71.4904,71.272,71.363,333593.0
2019-03-07 09:30:00,78.44,78.44,78.08,78.26,125787.0,71.3539,71.3539,71.0264,71.1902,125787.0
2019-03-07 10:00:00,78.22,78.36,78.07,78.34,83665.0,71.1538,71.2811,71.0173,71.2629,83665.0
2019-03-07 11:00:00,78.34,78.42,78.25,78.39,66423.0,71.2629,71.3357,71.1811,71.3084,66423.0
2019-03-07 12:00:00,78.4,78.53,78.3,78.48,58281.0,71.3175,71.4358,71.2266,71.3903,58281.0
2019-03-07 13:00:00,78.49,78.64,78.45,78.58,58254.0,71.3994,71.5358,71.363,71.4813,58254.0
2019-03-07 14:00:00,78.6,78.63,78.34,78.35,153170.0,71.4995,71.5267,71.2629,71.272,153170.0
2019-03-07 15:00:00,78.36,78.58,78.26,78.49,257636.0,71.2811,71.4813,71.1902,71.3994,257636.0
2019-03-08 09:30:00,78.24,78.58,78.24,78.34,77014.0,71.172,71.4813,71.172,71.2629,77014.0
2019-03-08 10:00:00,78.34,78.37,77.93,78.16,89396.0,71.2629,71.2902,70.89,71.0992,89396.0
2019-03-08 11:00:00,78.11,78.17,77.94,77.94,67061.0,71.0537,71.1083,70.8991,70.8991,67061.0
2019-03-08 12:00:00,77.94,77.94,77.51,77.53,68629.0,70.8991,70.8991,70.5079,70.5261,68629.0
2019-03-08 13:00:00,77.52,77.65,77.44,77.57,72304.0,70.517,70.6353,70.4442,70.5625,72304.0
2019-03-08 14:00:00,77.56,77.85,77.53,77.71,78119.0,70.5534,70.8172,70.5261,70.6899,78119.0
2019-03-08 15:00:00,77.71,78.0,77.59,77.91,233940.0,70.6899,70.9537,70.5807,70.8718,233940.0
2019-03-11 09:30:00,77.93,78.29,77.93,78.21,37751.0,70.89,71.2175,70.89,71.1447,37751.0
2019-03-11 10:00:00,78.21,78.38,78.13,78.3,57948.0,71.1447,71.2993,71.0719,71.2266,57948.0
2019-03-11 11:00:00,78.3,78.37,78.18,78.28,54551.0,71.2266,71.2902,71.1174,71.2084,54551.0
2019-03-11 12:00:00,78.28,78.35,78.14,78.14,62486.0,71.2084,71.272,71.081,71.081,62486.0
2019-03-11 13:00:00,78.15,78.16,78.04,78.15,66387.0,71.0901,71.0992,70.99,71.0901,66387.0
2019-03-11 14:00:00,78.15,78.27,78.07,78.27,51864.0,71.0901,71.1993,71.0173,71.1993,51864.0
2019-03-11 15:00:00,78.26,78.5,78.21,78.47,153394.0,71.1902,71.4085,71.1447,71.3812,153394.0
2019-03-12 09:30:00,78.55,78.58,78.21,78.28,25769.0,71.454,71.4813,71.1447,71.2084,25769.0
2019-03-12 10:00:00,78.32,78.43,78.24,78.37,56599.0,71.2447,71.3448,71.172,71.2902,56599.0
2019-03-12 11:00:00,78.35,78.63,78.34,78.63,70517.0,71.272,71.5267,71.2629,71.5267,70517.0
2019-03-12 12:00:00,78.64,78.64,78.4,78.48,46980.0,71.5358,71.5358,71.3175,71.3903,46980.0
2019-03-12 13:00:00,78.48,78.53,78.42,78.5,48593.0,71.3903,71.4358,71.3357,71.4085,48593.0
2019-03-12 14:00:00,78.5,78.51,78.35,78.46,65304.0,71.4085,71.4176,71.272,71.3721,65304.0
2019-03-12 15:00:00,78.45,78.5,78.32,78.45,206769.0,71.363,71.4085,71.2447,71.363,206769.0
2019-03-13 09:30:00,78.63,78.79,78.34,78.68,22382.0,71.5267,71.6723,71.2629,71.5722,22382.0
2019-03-13 10:00:00,78.69,78.82,78.57,78.7,31856.0,71.5813,71.6996,71.4722,71.5904,31856.0
2019-03-13 11:00:00,78.7,78.78,78.58,78.64,38643.0,71.5904,71.6632,71.4813,71.5358,38643.0
2019-03-13 12:00:00,78.65,78.71,78.53,78.63,50973.0,71.5449,71.5995,71.4358,71.5267,50973.0
2019-03-13 13:00:00,78.64,78.76,78.64,78.73,28952.0,71.5358,71.645,71.5358,71.6177,28952.0
2019-03-13 14:00:00,78.73,78.81,78.64,78.67,60755.0,71.6177,71.6905,71.5358,71.5631,60755.0
2019-03-13 15:00:00,78.67,78.76,78.51,78.7,152467.0,71.5631,71.645,71.4176,71.5904,152467.0
2019-03-14 09:30:00,78.85,78.85,78.57,78.61,29571.0,71.7269,71.7269,71.4722,71.5085,29571.0
2019-03-14 10:00:00,78.6,78.9,78.55,78.89,84515.0,71.4995,71.7723,71.454,71.7633,84515.0
2019-03-14 11:00:00,78.89,79.04,78.81,78.94,58656.0,71.7633,71.8997,71.6905,71.8087,58656.0
2019-03-14 12:00:00,78.93,78.97,78.85,78.85,26198.0,71.7996,71.836,71.7269,71.7269,26198.0
2019-03-14 13:00:00,78.85,78.86,78.72,78.81,49328.0,71.7269,71.736,71.6086,71.6905,49328.0
2019-03-14 14:00:00,78.81,78.83,78.71,78.82,58779.0,71.6905,71.7087,71.5995,71.6996,58779.0
2019-03-14 15:00:00,78.82,79.09,78.81,78.95,230402.0,71.6996,71.9452,71.6905,71.8178,230402.0
2019-03-15 09:30:00,79.03,79.23,78.76,78.83,257132.0,71.8906,72.0725,71.645,71.7087,257132.0
2019-03-15 10:00:00,78.81,78.9,78.66,78.72,70976.0,71.6905,71.7723,71.554,71.6086,70976.0
2019-03-15 11:00:00,78.72,78.83,78.63,78.76,54414.0,71.6086,71.7087,71.5267,71.645,54414.0
2019-03-15 12:00:00,78.76,78.93,78.74,78.92,50867.0,71.645,71.7996,71.6268,71.7905,50867.0
2019-03-15 13:00:00,78.92,78.98,78.78,78.79,37088.0,71.7905,71.8451,71.6632,71.6723,37088.0
2019-03-15 14:00:00,78.8,78.83,78.61,78.7,91459.0,71.6814,71.7087,71.5085,71.5904,91459.0
2019-03-15 15:00:00,78.69,78.79,78.56,78.65,484107.0,71.5813,71.6723,71.4631,71.5449,484107.0
2019-03-18 09:30:00,78.63,78.85,78.47,78.62,51573.0,71.5267,71.7269,71.3812,71.5176,51573.0
2019-03-18 10:00:00,78.59,78.74,78.54,78.63,232644.0,71.4904,71.6268,71.4449,71.5267,232644.0
2019-03-18 11:00:00,78.63,78.71,78.57,78.67,124290.0,71.5267,71.5995,71.4722,71.5631,124290.0
2019-03-18 12:00:00,78.67,78.83,78.66,78.78,108347.0,71.5631,71.7087,71.554,71.6632,108347.0
2019-03-18 13:00:00,78.78,78.88,78.7,78.81,129997.0,71.6632,71.7542,71.5904,71.6905,129997.0
2019-03-18 14:00:00,78.81,78.94,78.74,78.93,171271.0,71.6905,71.8087,71.6268,71.7996,171271.0
2019-03-18 15:00:00,78.95,78.97,78.8,78.96,427929.0,71.8178,71.836,71.6814,71.8269,427929.0
2019-03-19 09:30:00,79.15,79.33,78.97,79.17,38251.0,71.9998,72.1635,71.836,72.018,38251.0
2019-03-19 10:00:00,79.17,79.21,79.0,79.04,67258.0,72.018,72.0543,71.8633,71.8997,67258.0
2019-03-19 11:00:00,79.04,79.34,79.03,79.32,52199.0,71.8997,72.1726,71.8906,72.1544,52199.0
2019-03-19 12:00:00,79.34,79.35,78.75,78.93,113155.0,72.1726,72.1817,71.6359,71.7996,113155.0
2019-03-19 13:00:00,78.92,79.11,78.89,79.02,42775.0,71.7905,71.9634,71.7633,71.8815,42775.0
2019-03-19 14:00:00,79.01,79.03,78.83,78.84,66955.0,71.8724,71.8906,71.7087,71.7178,66955.0
2019-03-19 15:00:00,78.85,78.87,78.55,78.84,217437.0,71.7269,71.7451,71.454,71.7178,217437.0
2019-03-20 09:30:00,78.76,78.85,78.41,78.42,32726.0,71.645,71.7269,71.3266,71.3357,32726.0
2019-03-20 10:00:00,78.45,78.56,78.35,78.41,95879.0,71.363,71.4631,71.272,71.3266,95879.0
2019-03-20 11:00:00,78.46,78.75,78.45,78.47,106726.0,71.3721,71.6359,71.363,71.3812,106726.0
2019-03-20 12:00:00,78.45,78.53,78.37,78.52,50038.0,71.363,71.4358,71.2902,71.4267,50038.0
2019-03-20 13:00:00,78.53,78.54,78.44,78.45,49550.0,71.4358,71.4449,71.3539,71.363,49550.0
2019-03-20 14:00:00,78.5,78.78,78.49,78.66,176198.0,71.4085,71.6632,71.3994,71.554,176198.0
2019-03-20 15:00:00,78.68,78.72,78.21,78.41,202942.0,71.5722,71.6086,71.1447,71.3266,202942.0
2019-03-21 09:30:00,78.26,78.65,78.2,78.59,34471.0,71.1902,71.5449,71.1356,71.4904,34471.0
2019-03-21 10:00:00,78.59,78.65,78.48,78.56,73705.0,71.4904,71.5449,71.3903,71.4631,73705.0
2019-03-21 11:00:00,78.57,78.96,78.57,78.94,49433.0,71.4722,71.8269,71.4722,71.8087,49433.0
2019-03-21 12:00:00,78.92,78.98,78.9,78.98,27111.0,71.7905,71.8451,71.7723,71.8451,27111.0
2019-03-21 13:00:00,78.98,79.17,78.97,79.08,49598.0,71.8451,72.018,71.836,71.9361,49598.0
2019-03-21 14:00:00,79.09,79.34,79.05,79.18,48133.0,71.9452,72.1726,71.9088,72.0271,48133.0
2019-03-21 15:00:00,79.2,79.42,79.14,79.34,191484.0,72.0452,72.2454,71.9907,72.1726,191484.0
2019-03-22 09:30:00,79.17,79.18,78.95,79.04,42295.0,72.018,72.0271,71.8178,71.8997,42295.0
2019-03-22 10:00:00,79.06,79.39,79.06,79.23,51935.0,71.9179,72.2181,71.9179,72.0725,51935.0
2019-03-22 11:00:00,79.25,79.46,79.11,79.11,52292.0,72.0907,72.2818,71.9634,71.9634,52292.0
2019-03-22 12:00:00,79.14,79.28,79.0,79.07,57018.0,71.9907,72.118,71.8633,71.927,57018.0
2019-03-22 13:00:00,79.07,79.22,79.04,79.14,66262.0,71.927,72.0634,71.8997,71.9907,66262.0
2019-03-22 14:00:00,79.14,79.47,79.04,79.4,93146.0,71.9907,72.2909,71.8997,72.2272,93146.0
2019-03-22 15:00:00,79.43,79.45,78.88,78.92,214844.0,72.2545,72.2727,71.7542,71.7905,214844.0
2019-03-25 09:30:00,78.87,79.32,78.74,79.2,67003.0,71.7451,72.1544,71.6268,72.0452,67003.0
2019-03-25 10:00:00,79.2,79.83,79.2,79.78,115979.0,72.0452,72.6183,72.0452,72.5729,115979.0
2019-03-25 11:00:00,79.79,79.81,79.41,79.5,126451.0,72.5819,72.6001,72.2363,72.3181,126451.0
2019-03-25 12:00:00,79.5,79.64,79.41,79.49,87447.0,72.3181,72.4455,72.2363,72.3091,87447.0
2019-03-25 13:00:00,79.51,79.56,79.2,79.28,54833.0,72.3272,72.3727,72.0452,72.118,54833.0
2019-03-25 14:00:00,79.28,79.55,79.22,79.53,67082.0,72.118,72.3636,72.0634,72.3454,67082.0
2019-03-25 15:00:00,79.55,79.65,79.37,79.44,175255.0,72.3636,72.4546,72.1999,72.2636,175255.0
2019-03-26 09:30:00,79.9,80.26,79.75,80.13,70247.0,72.682,73.0095,72.5456,72.8912,70247.0
2019-03-26 10:00:00,80.12,80.52,79.97,80.52,116761.0,72.8821,73.246,72.7457,73.246,116761.0
2019-03-26 11:00:00,80.51,80.51,80.27,80.31,68922.0,73.2369,73.2369,73.0186,73.055,68922.0
2019-03-26 12:00:00,80.32,80.39,80.12,80.19,74077.0,73.0641,73.1277,72.8821,72.9458,74077.0
2019-03-26 13:00:00,80.19,80.28,80.17,80.24,64447.0,72.9458,73.0277,72.9276,72.9913,64447.0
2019-03-26 14:00:00,80.23,80.4,80.17,80.35,91961.0,72.9822,73.1368,72.9276,73.0914,91961.0
2019-03-26 15:00:00,80.36,80.62,80.35,80.6,279406.0,73.1005,73.337,73.0914,73.3188,279406.0
2019-03-27 09:30:00,80.59,81.05,80.49,80.84,65976.0,73.3097,73.7281,73.2187,73.5371,65976.0
2019-03-27 10:00:00,80.85,81.2,80.63,80.65,103429.0,73.5462,73.8646,73.3461,73.3643,103429.0
2019-03-27 11:00:00,80.66,80.76,80.38,80.5,78591.0,73.3734,73.4643,73.1187,73.2278,78591.0
2019-03-27 12:00:00,80.51,80.62,80.47,80.47,89223.0,73.2369,73.337,73.2005,73.2005,89223.0
2019-03-27 13:00:00,80.46,80.64,80.4,80.41,80297.0,73.1914,73.3552,73.1368,73.1459,80297.0
2019-03-27 14:00:00,80.43,80.5,80.28,80.33,104857.0,73.1641,73.2278,73.0277,73.0732,104857.0
2019-03-27 15:00:00,80.34,80.47,80.24,80.26,241867.0,73.0823,73.2005,72.9913,73.0095,241867.0
2019-03-28 09:30:00,80.41,80.62,80.23,80.35,147886.0,73.1459,73.337,72.9822,73.0914,147886.0
2019-03-28 10:00:00,80.36,80.71,80.33,80.45,427699.0,73.1005,73.4188,73.0732,73.1823,427699.0
2019-03-28 11:00:00,80.45,80.47,80.12,80.34,89973.0,73.1823,73.2005,72.8821,73.0823,89973.0
2019-03-28 12:00:00,80.36,80.53,80.25,80.53,67442.0,73.1005,73.2551,73.0004,73.2551,67442.0
2019-03-28 13:00:00,80.52,80.7,80.51,80.58,61599.0,73.246,73.4097,73.2369,73.3006,61599.0
2019-03-28 14:00:00,80.59,80.64,80.5,80.51,66847.0,73.3097,73.3552,73.2278,73.2369,66847.0
2019-03-28 15:00:00,80.51,80.64,80.49,80.61,187637.0,73.2369,73.3552,73.2187,73.3279,187637.0
2019-03-29 09:30:00,80.56,80.61,80.15,80.16,48649.0,73.6243,73.67,73.2496,73.2587,48649.0
2019-03-29 10:00:00,80.18,80.29,80.05,80.21,93510.0,73.277,73.3775,73.1582,73.3044,93510.0
2019-03-29 11:00:00,80.23,80.35,80.21,80.26,79656.0,73.3227,73.4324,73.3044,73.3501,79656.0
2019-03-29 12:00:00,80.27,80.27,80.03,80.18,104776.0,73.3592,73.3592,73.1399,73.277,104776.0
2019-03-29 13:00:00,80.18,80.22,80.1,80.17,59328.0,73.277,73.3135,73.2039,73.2679,59328.0
2019-03-29 14:00:00,80.17,80.36,80.17,80.33,94456.0,73.2679,73.4415,73.2679,73.4141,94456.0
2019-03-29 15:00:00,80.33,80.47,80.17,80.4,298891.0,73.4141,73.542,73.2679,73.4781,298891.0
2019-04-01 09:30:00,80.84,80.95,80.14,80.19,73245.0,73.8802,73.9807,73.2404,73.2861,73245.0
2019-04-01 10:00:00,80.2,80.33,79.68,79.77,125587.0,73.2953,73.4141,72.82,72.9023,125587.0
2019-04-01 11:00:00,79.76,79.82,79.54,79.67,114446.0,72.8932,72.948,72.6921,72.8109,114446.0
2019-04-01 12:00:00,79.67,79.84,79.67,79.81,90708.0,72.8109,72.9663,72.8109,72.9388,90708.0
2019-04-01 13:00:00,79.81,79.83,79.68,79.7,65296.0,72.9388,72.9571,72.82,72.8383,65296.0
2019-04-01 14:00:00,79.72,79.9,79.71,79.79,122976.0,72.8566,73.0211,72.8475,72.9206,122976.0
2019-04-01 15:00:00,79.79,80.15,79.69,79.99,343461.0,72.9206,73.2496,72.8292,73.1033,343461.0
2019-04-02 09:30:00,80.15,80.19,79.78,79.86,46144.0,73.2496,73.2861,72.9114,72.9845,46144.0
2019-04-02 10:00:00,79.84,80.01,79.7,79.93,65447.0,72.9663,73.1216,72.8383,73.0485,65447.0
2019-04-02 11:00:00,79.92,79.93,79.68,79.68,57074.0,73.0394,73.0485,72.82,72.82,57074.0
2019-04-02 12:00:00,79.68,79.68,79.54,79.56,42524.0,72.82,72.82,72.6921,72.7104,42524.0
2019-04-02 13:00:00,79.54,79.57,79.46,79.48,52732.0,72.6921,72.7195,72.619,72.6373,52732.0
2019-04-02 14:00:00,79.48,79.67,79.47,79.63,84928.0,72.6373,72.8109,72.6281,72.7743,84928.0
2019-04-02 15:00:00,79.64,79.77,79.62,79.72,271999.0,72.7835,72.9023,72.7652,72.8566,271999.0
2019-04-03 09:30:00,79.96,79.96,79.5,79.61,37622.0,73.0759,73.0759,72.6555,72.7561,37622.0
2019-04-03 10:00:00,79.61,80.01,79.54,79.97,60956.0,72.7561,73.1216,72.6921,73.0851,60956.0
2019-04-03 11:00:00,79.98,80.28,79.96,80.15,162680.0,73.0942,73.3684,73.0759,73.2496,162680.0
2019-04-03 12:00:00,80.14,80.14,79.99,80.12,41896.0,73.2404,73.2404,73.1033,73.2222,41896.0
2019-04-03 13:00:00,80.13,80.56,80.09,80.37,902957.0,73.2313,73.6243,73.1947,73.4506,902957.0
2019-04-03 14:00:00,80.37,80.38,79.89,79.9,119105.0,73.4506,73.4598,73.012,73.0211,119105.0
2019-04-03 15:00:00,79.88,80.1,79.78,79.93,248551.0,73.0028,73.2039,72.9114,73.0485,248551.0
2019-04-04 09:30:00,80.17,80.22,79.59,79.78,77263.0,73.2679,73.3135,72.7378,72.9114,77263.0
2019-04-04 10:00:00,79.79,80.01,79.79,79.95,86081.0,72.9206,73.1216,72.9206,73.0668,86081.0
2019-04-04 11:00:00,79.96,79.96,79.66,79.67,60622.0,73.0759,73.0759,72.8018,72.8109,60622.0
2019-04-04 12:00:00,79.66,79.83,79.65,79.79,37338.0,72.8018,72.9571,72.7926,72.9206,37338.0
2019-04-04 13:00:00,79.78,79.78,79.65,79.66,27165.0,72.9114,72.9114,72.7926,72.8018,27165.0
2019-04-04 14:00:00,79.66,79.66,79.51,79.55,53981.0,72.8018,72.8018,72.6647,72.7012,53981.0
2019-04-04 15:00:00,79.56,79.59,79.43,79.54,208028.0,72.7104,72.7378,72.5916,72.6921,208028.0
2019-04-05 09:30:00,79.53,79.78,79.42,79.56,70255.0,72.683,72.9114,72.5824,72.7104,70255.0
2019-04-05 10:00:00,79.58,79.85,79.58,79.8,91620.0,72.7286,72.9754,72.7286,72.9297,91620.0
2019-04-05 11:00:00,79.79,79.83,79.66,79.75,91964.0,72.9206,72.9571,72.8018,72.884,91964.0
2019-04-05 12:00:00,79.76,79.84,79.73,79.75,50906.0,72.8932,72.9663,72.8657,72.884,50906.0
2019-04-05 13:00:00,79.75,79.81,79.71,79.74,47373.0,72.884,72.9388,72.8475,72.8749,47373.0
2019-04-05 14:00:00,79.74,79.74,79.62,79.66,98402.0,72.8749,72.8749,72.7652,72.8018,98402.0
2019-04-05 15:00:00,79.65,79.81,79.63,79.76,171610.0,72.7926,72.9388,72.7743,72.8932,171610.0
2019-04-08 09:30:00,79.7,79.7,79.27,79.4,70904.0,72.8383,72.8383,72.4453,72.5641,70904.0
2019-04-08 10:00:00,79.4,79.54,79.32,79.48,109071.0,72.5641,72.6921,72.491,72.6373,109071.0
2019-04-08 11:00:00,79.47,79.62,79.44,79.56,116402.0,72.6281,72.7652,72.6007,72.7104,116402.0
2019-04-08 12:00:00,79.55,79.63,79.45,79.53,63067.0,72.7012,72.7743,72.6098,72.683,63067.0
2019-04-08 13:00:00,79.52,79.63,79.5,79.58,48968.0,72.6738,72.7743,72.6555,72.7286,48968.0
2019-04-08 14:00:00,79.6,79.73,79.56,79.63,74170.0,72.7469,72.8657,72.7104,72.7743,74170.0
2019-04-08 15:00:00,79.62,79.78,79.55,79.73,235000.0,72.7652,72.9114,72.7012,72.8657,235000.0
2019-04-09 09:30:00,79.55,79.78,79.25,79.46,33618.0,72.7012,72.9114,72.4271,72.619,33618.0
2019-04-09 10:00:00,79.48,79.64,79.42,79.45,85020.0,72.6373,72.7835,72.5824,72.6098,85020.0
2019-04-09 11:00:00,79.46,79.6,79.38,79.39,57941.0,72.619,72.7469,72.5459,72.555,57941.0
2019-04-09 12:00:00,79.4,79.51,79.39,79.47,34586.0,72.5641,72.6647,72.555,72.6281,34586.0
2019-04-09 13:00:00,79.47,79.47,79.35,79.4,40730.0,72.6281,72.6281,72.5185,72.5641,40730.0
2019-04-09 14:00:00,79.4,79.4,79.26,79.3,46881.0,72.5641,72.5641,72.4362,72.4728,46881.0
2019-04-09 15:00:00,79.29,79.36,79.22,79.29,224914.0,72.4636,72.5276,72.3996,72.4636,224914.0
2019-04-10 09:30:00,79.49,79.6,79.24,79.55,41632.0,72.6464,72.7469,72.4179,72.7012,41632.0
2019-04-10 10:00:00,79.54,79.68,79.39,79.62,64017.0,72.6921,72.82,72.555,72.7652,64017.0
2019-04-10 11:00:00,79.62,79.74,79.55,79.69,77304.0,72.7652,72.8749,72.7012,72.8292,77304.0
2019-04-10 12:00:00,79.68,79.72,79.57,79.59,46922.0,72.82,72.8566,72.7195,72.7378,46922.0
2019-04-10 13:00:00,79.59,79.7,79.57,79.67,49088.0,72.7378,72.8383,72.7195,72.8109,49088.0
2019-04-10 14:00:00,79.68,79.71,79.57,79.7,77184.0,72.82,72.8475,72.7195,72.8383,77184.0
2019-04-10 15:00:00,79.7,79.74,79.57,79.65,294192.0,72.8383,72.8749,72.7195,72.7926,294192.0
2019-04-11 09:30:00,78.0,78.11,76.13,76.38,382919.0,71.2847,71.3852,69.5757,69.8041,382919.0
2019-04-11 10:00:00,76.41,77.31,76.4,77.26,248051.0,69.8316,70.6541,69.8224,70.6084,248051.0
2019-04-11 11:00:00,77.26,77.53,77.23,77.25,195668.0,70.6084,70.8551,70.581,70.5992,195668.0
2019-04-11 12:00:00,77.27,77.54,77.09,77.46,235974.0,70.6175,70.8643,70.453,70.7912,235974.0
2019-04-11 13:00:00,77.46,77.49,77.27,77.33,190833.0,70.7912,70.8186,70.6175,70.6724,190833.0
2019-04-11 14:00:00,77.33,77.42,77.19,77.33,157379.0,70.6724,70.7546,70.5444,70.6724,157379.0
2019-04-11 15:00:00,77.32,77.45,77.3,77.43,369178.0,70.6632,70.782,70.6449,70.7638,369178.0
2019-04-12 09:30:00,77.64,77.97,77.52,77.95,68700.0,70.9557,71.2573,70.846,71.239,68700.0
2019-04-12 10:00:00,77.97,77.97,77.64,77.69,108110.0,71.2573,71.2573,70.9557,71.0014,108110.0
2019-04-12 11:00:00,77.7,77.83,77.66,77.72,75350.0,71.0105,71.1293,70.9739,71.0288,75350.0
2019-04-12 12:00:00,77.73,77.9,77.68,77.86,56419.0,71.0379,71.1933,70.9922,71.1567,56419.0
2019-04-12 13:00:00,77.88,77.89,77.79,77.8,48750.0,71.175,71.1841,71.0928,71.1019,48750.0
2019-04-12 14:00:00,77.79,77.92,77.79,77.9,66790.0,71.0928,71.2116,71.0928,71.1933,66790.0
2019-04-12 15:00:00,77.9,78.26,77.86,78.21,273770.0,71.1933,71.5223,71.1567,71.4766,273770.0
2019-04-15 09:30:00,79.16,79.39,78.79,78.87,152861.0,72.3448,72.555,72.0067,72.0798,152861.0
2019-04-15 10:00:00,78.86,78.88,78.47,78.72,162438.0,72.0706,72.0889,71.7142,71.9427,162438.0
2019-04-15 11:00:00,78.73,78.96,78.72,78.77,90645.0,71.9518,72.162,71.9427,71.9884,90645.0
2019-04-15 12:00:00,78.78,79.14,78.78,79.1,87766.0,71.9975,72.3265,71.9975,72.29,87766.0
2019-04-15 13:00:00,79.12,79.19,79.09,79.13,62507.0,72.3083,72.3722,72.2808,72.3174,62507.0
2019-04-15 14:00:00,79.13,79.17,78.9,78.98,82733.0,72.3174,72.3539,72.1072,72.1803,82733.0
2019-04-15 15:00:00,78.98,79.13,78.98,79.07,259617.0,72.1803,72.3174,72.1803,72.2626,259617.0
2019-04-16 09:30:00,79.2,79.28,78.71,78.9,73894.0,72.3814,72.4545,71.9336,72.1072,73894.0
2019-04-16 10:00:00,78.9,78.91,78.69,78.83,92834.0,72.1072,72.1163,71.9153,72.0432,92834.0
2019-04-16 11:00:00,78.84,78.9,78.77,78.88,109185.0,72.0524,72.1072,71.9884,72.0889,109185.0
2019-04-16 12:00:00,78.86,78.92,78.7,78.78,77447.0,72.0706,72.1255,71.9244,71.9975,77447.0
2019-04-16 13:00:00,78.8,78.81,78.56,78.58,53698.0,72.0158,72.0249,71.7965,71.8147,53698.0
2019-04-16 14:00:00,78.58,78.7,78.45,78.68,64542.0,71.8147,71.9244,71.6959,71.9061,64542.0
2019-04-16 15:00:00,78.69,78.82,78.65,78.78,190123.0,71.9153,72.0341,71.8787,71.9975,190123.0
2019-04-17 09:30:00,78.91,78.99,78.72,78.75,65865.0,72.1163,72.1894,71.9427,71.9701,65865.0
2019-04-17 10:00:00,78.73,78.9,78.6,78.62,61884.0,71.9518,72.1072,71.833,71.8513,61884.0
2019-04-17 11:00:00,78.62,78.78,78.54,78.75,97661.0,71.8513,71.9975,71.7782,71.9701,97661.0
2019-04-17 12:00:00,78.73,78.73,78.51,78.64,56512.0,71.9518,71.9518,71.7508,71.8696,56512.0
2019-04-17 13:00:00,78.65,78.69,78.55,78.6,77284.0,71.8787,71.9153,71.7873,71.833,77284.0
2019-04-17 14:00:00,78.61,78.64,78.48,78.62,72781.0,71.8422,71.8696,71.7234,71.8513,72781.0
2019-04-17 15:00:00,78.62,78.7,78.53,78.59,233262.0,71.8513,71.9244,71.769,71.8239,233262.0
2019-04-18 09:30:00,78.74,78.9,78.38,78.82,78329.0,71.961,72.1072,71.632,72.0341,78329.0
2019-04-18 10:00:00,78.84,79.06,78.74,79.03,113131.0,72.0524,72.2534,71.961,72.226,113131.0
2019-04-18 11:00:00,79.02,79.13,78.86,79.12,107766.0,72.2169,72.3174,72.0706,72.3083,107766.0
2019-04-18 12:00:00,79.14,79.26,79.13,79.18,46487.0,72.3265,72.4362,72.3174,72.3631,46487.0
2019-04-18 13:00:00,79.17,79.18,79.04,79.05,53085.0,72.3539,72.3631,72.2351,72.2443,53085.0
2019-04-18 14:00:00,79.05,79.09,78.98,79.02,75942.0,72.2443,72.2808,72.1803,72.2169,75942.0
2019-04-18 15:00:00,79.03,79.08,78.88,79.05,237835.0,72.226,72.2717,72.0889,72.2443,237835.0
2019-04-22 09:30:00,78.89,79.12,78.7,79.02,24667.0,72.0981,72.3083,71.9244,72.2169,24667.0
2019-04-22 10:00:00,79.04,79.08,78.87,78.97,51596.0,72.2351,72.2717,72.0798,72.1712,51596.0
2019-04-22 11:00:00,78.96,79.02,78.89,78.91,63880.0,72.162,72.2169,72.0981,72.1163,63880.0
2019-04-22 12:00:00,78.9,78.94,78.86,78.91,41570.0,72.1072,72.1437,72.0706,72.1163,41570.0
2019-04-22 13:00:00,78.91,78.98,78.85,78.96,48976.0,72.1163,72.1803,72.0615,72.162,48976.0
2019-04-22 14:00:00,78.96,78.98,78.88,78.9,56779.0,72.162,72.1803,72.0889,72.1072,56779.0
2019-04-22 15:00:00,78.89,79.01,78.8,78.94,169424.0,72.0981,72.2077,72.0158,72.1437,169424.0
2019-04-23 09:30:00,78.93,79.26,78.73,79.16,50762.0,72.1346,72.4362,71.9518,72.3448,50762.0
2019-04-23 10:00:00,79.13,79.31,78.82,78.87,71128.0,72.3174,72.4819,72.0341,72.0798,71128.0
2019-04-23 11:00:00,78.87,79.33,78.84,79.27,82326.0,72.0798,72.5002,72.0524,72.4453,82326.0
2019-04-23 12:00:00,79.27,79.46,79.26,79.31,64586.0,72.4453,72.619,72.4362,72.4819,64586.0
2019-04-23 13:00:00,79.31,79.42,79.31,79.39,37248.0,72.4819,72.5824,72.4819,72.555,37248.0
2019-04-23 14:00:00,79.39,79.51,79.35,79.48,64431.0,72.555,72.6647,72.5185,72.6373,64431.0
2019-04-23 15:00:00,79.47,79.59,79.44,79.57,162289.0,72.6281,72.7378,72.6007,72.7195,162289.0
2019-04-24 09:30:00,79.42,79.87,79.42,79.78,52642.0,72.5824,72.9937,72.5824,72.9114,52642.0
2019-04-24 10:00:00,79.78,79.92,79.68,79.77,83864.0,72.9114,73.0394,72.82,72.9023,83864.0
2019-04-24 11:00:00,79.8,79.83,79.55,79.57,72326.0,72.9297,72.9571,72.7012,72.7195,72326.0
2019-04-24 12:00:00,79.57,79.68,79.51,79.51,42578.0,72.7195,72.82,72.6647,72.6647,42578.0
2019-04-24 13:00:00,79.51,79.53,79.38,79.41,92453.0,72.6647,72.683,72.5459,72.5733,92453.0
2019-04-24 14:00:00,79.4,79.57,79.38,79.42,173646.0,72.5641,72.7195,72.5459,72.5824,173646.0
2019-04-24 15:00:00,79.42,79.52,79.29,79.33,385280.0,72.5824,72.6738,72.4636,72.5002,385280.0
2019-04-25 09:30:00,79.45,79.88,79.24,79.36,68623.0,72.6098,73.0028,72.4179,72.5276,68623.0
2019-04-25 10:00:00,79.4,79.62,79.1,79.34,161051.0,72.5641,72.7652,72.29,72.5093,161051.0
2019-04-25 11:00:00,79.34,79.47,79.29,79.42,100193.0,72.5093,72.6281,72.4636,72.5824,100193.0
2019-04-25 12:00:00,79.43,79.45,79.22,79.34,83121.0,72.5916,72.6098,72.3996,72.5093,83121.0
2019-04-25 13:00:00,79.34,79.43,79.26,79.41,100998.0,72.5093,72.5916,72.4362,72.5733,100998.0
2019-04-25 14:00:00,79.41,79.5,79.35,79.5,117071.0,72.5733,72.6555,72.5185,72.6555,117071.0
2019-04-25 15:00:00,79.49,79.62,79.32,79.46,328363.0,72.6464,72.7652,72.491,72.619,328363.0
2019-04-26 09:30:00,79.72,81.51,79.14,80.76,196463.0,72.8566,74.4925,72.3265,73.8071,196463.0
2019-04-26 10:00:00,80.76,81.46,80.68,81.16,182466.0,73.8071,74.4468,73.7339,74.1726,182466.0
2019-04-26 11:00:00,81.15,81.24,80.88,80.99,130762.0,74.1635,74.2457,73.9167,74.0173,130762.0
2019-04-26 12:00:00,80.98,81.06,80.84,80.84,105343.0,74.0081,74.0812,73.8802,73.8802,105343.0
2019-04-26 13:00:00,80.84,80.89,80.53,80.59,105515.0,73.8802,73.9259,73.5969,73.6517,105515.0
2019-04-26 14:00:00,80.58,80.61,80.35,80.39,83125.0,73.6426,73.67,73.4324,73.4689,83125.0
2019-04-26 15:00:00,80.4,80.62,80.37,80.55,277132.0,73.4781,73.6791,73.4506,73.6151,277132.0
2019-04-29 09:30:00,81.61,82.03,81.27,82.03,206015.0,74.5839,74.9677,74.2731,74.9677,206015.0
2019-04-29 10:00:00,82.01,82.32,81.69,82.21,187436.0,74.9494,75.2328,74.657,75.1322,187436.0
2019-04-29 11:00:00,82.17,82.22,81.93,82.06,87913.0,75.0957,75.1414,74.8763,74.9951,87913.0
2019-04-29 12:00:00,82.05,82.4,82.05,82.35,178381.0,74.986,75.3059,74.986,75.2602,178381.0
2019-04-29 13:00:00,82.34,82.35,82.13,82.22,98480.0,75.251,75.2602,75.0591,75.1414,98480.0
2019-04-29 14:00:00,82.22,82.39,82.21,82.39,116224.0,75.1414,75.2967,75.1322,75.2967,116224.0
2019-04-29 15:00:00,82.39,82.4,81.93,82.1,323296.0,75.2967,75.3059,74.8763,75.0317,323296.0
2019-04-30 09:30:00,82.35,82.4,82.07,82.29,55316.0,75.2602,75.3059,75.0043,75.2053,55316.0
2019-04-30 10:00:00,82.28,82.41,82.12,82.21,157462.0,75.1962,75.315,75.05,75.1322,157462.0
2019-04-30 11:00:00,82.18,82.53,82.18,82.28,125074.0,75.1048,75.4247,75.1048,75.1962,125074.0
2019-04-30 12:00:00,82.28,82.42,82.19,82.34,85739.0,75.1962,75.3241,75.1139,75.251,85739.0
2019-04-30 13:00:00,82.34,82.6,82.26,82.6,141401.0,75.251,75.4886,75.1779,75.4886,141401.0
2019-04-30 14:00:00,82.6,82.66,82.49,82.58,135467.0,75.4886,75.5435,75.3881,75.4704,135467.0
2019-04-30 15:00:00,82.6,82.87,82.59,82.79,341261.0,75.4886,75.7354,75.4795,75.6623,341261.0
2019-05-01 09:30:00,82.73,82.78,82.49,82.69,58814.0,75.6075,75.6531,75.3881,75.5709,58814.0
2019-05-01 10:00:00,82.63,82.76,82.43,82.53,63395.0,75.5161,75.6349,75.3333,75.4247,63395.0
2019-05-01 11:00:00,82.54,82.68,82.49,82.52,49776.0,75.4338,75.5618,75.3881,75.4155,49776.0
2019-05-01 12:00:00,82.53,82.57,82.44,82.56,50672.0,75.4247,75.4612,75.3424,75.4521,50672.0
2019-05-01 13:00:00,82.57,82.6,82.46,82.57,40825.0,75.4612,75.4886,75.3607,75.4612,40825.0
2019-05-01 14:00:00,82.59,82.74,82.21,82.31,105533.0,75.4795,75.6166,75.1322,75.2236,105533.0
2019-05-01 15:00:00,82.31,82.44,82.01,82.02,211649.0,75.2236,75.3424,74.9494,74.9586,211649.0
2019-05-02 09:30:00,82.01,82.08,81.7,81.97,38119.0,74.9494,75.0134,74.6661,74.9129,38119.0
2019-05-02 10:00:00,81.97,82.26,81.8,81.83,72389.0,74.9129,75.1779,74.7575,74.7849,72389.0
2019-05-02 11:00:00,81.82,81.83,81.49,81.69,78080.0,74.7758,74.7849,74.4742,74.657,78080.0
2019-05-02 12:00:00,81.71,82.02,81.62,82.01,51843.0,74.6753,74.9586,74.593,74.9494,51843.0
2019-05-02 13:00:00,82.01,82.17,81.95,82.13,58164.0,74.9494,75.0957,74.8946,75.0591,58164.0
2019-05-02 14:00:00,82.13,82.2,81.95,82.11,73392.0,75.0591,75.1231,74.8946,75.0408,73392.0
2019-05-02 15:00:00,82.1,82.21,82.06,82.19,176472.0,75.0317,75.1322,74.9951,75.1139,176472.0
2019-05-03 09:30:00,82.45,82.68,82.32,82.45,46667.0,75.3516,75.5618,75.2328,75.3516,46667.0
2019-05-03 10:00:00,82.43,82.65,82.2,82.64,111043.0,75.3333,75.5343,75.1231,75.5252,111043.0
2019-05-03 11:00:00,82.64,82.94,82.61,82.94,123548.0,75.5252,75.7994,75.4978,75.7994,123548.0
2019-05-03 12:00:00,82.95,82.97,82.76,82.82,81281.0,75.8085,75.8268,75.6349,75.6897,81281.0
2019-05-03 13:00:00,82.81,83.03,82.77,83.01,98534.0,75.6806,75.8816,75.644,75.8633,98534.0
2019-05-03 14:00:00,83.01,83.08,82.89,83.01,110093.0,75.8633,75.9273,75.7537,75.8633,110093.0
2019-05-03 15:00:00,83.01,83.26,82.96,83.25,307608.0,75.8633,76.0918,75.8177,76.0827,307608.0
2019-05-06 09:30:00,82.64,83.12,82.44,82.98,101252.0,75.5252,75.9639,75.3424,75.8359,101252.0
2019-05-06 10:00:00,82.98,83.03,82.69,82.86,75146.0,75.8359,75.8816,75.5709,75.7263,75146.0
2019-05-06 11:00:00,82.87,82.93,82.74,82.84,53369.0,75.7354,75.7902,75.6166,75.708,53369.0
2019-05-06 12:00:00,82.82,82.99,82.77,82.91,68087.0,75.6897,75.8451,75.644,75.772,68087.0
2019-05-06 13:00:00,82.87,82.92,82.85,82.9,30359.0,75.7354,75.7811,75.7171,75.7628,30359.0
2019-05-06 14:00:00,82.9,83.14,82.9,83.06,41370.0,75.7628,75.9822,75.7628,75.909,41370.0
2019-05-06 15:00:00,83.07,83.35,83.06,83.26,213007.0,75.9182,76.1741,75.909,76.0918,213007.0
2019-05-07 09:30:00,82.95,83.09,82.66,83.04,47781.0,75.8085,75.9365,75.5435,75.8908,47781.0
2019-05-07 10:00:00,83.05,83.05,82.74,82.95,81426.0,75.8999,75.8999,75.6166,75.8085,81426.0
2019-05-07 11:00:00,82.94,83.1,82.74,82.82,130700.0,75.7994,75.9456,75.6166,75.6897,130700.0
2019-05-07 12:00:00,82.78,82.9,82.74,82.78,56605.0,75.6531,75.7628,75.6166,75.6531,56605.0
2019-05-07 13:00:00,82.76,82.86,82.5,82.65,102720.0,75.6349,75.7263,75.3973,75.5343,102720.0
2019-05-07 14:00:00,82.65,82.69,82.42,82.49,113041.0,75.5343,75.5709,75.3241,75.3881,113041.0
2019-05-07 15:00:00,82.5,82.7,82.16,82.66,264016.0,75.3973,75.58,75.0865,75.5435,264016.0
2019-05-08 09:30:00,82.51,82.68,82.3,82.41,34215.0,75.4064,75.5618,75.2145,75.315,34215.0
2019-05-08 10:00:00,82.4,82.59,82.28,82.57,63111.0,75.3059,75.4795,75.1962,75.4612,63111.0
2019-05-08 11:00:00,82.62,82.73,82.44,82.66,46727.0,75.5069,75.6075,75.3424,75.5435,46727.0
2019-05-08 12:00:00,82.61,82.82,82.48,82.82,36340.0,75.4978,75.6897,75.379,75.6897,36340.0
2019-05-08 13:00:00,82.83,82.84,82.69,82.81,28155.0,75.6988,75.708,75.5709,75.6806,28155.0
2019-05-08 14:00:00,82.81,82.82,82.72,82.77,36820.0,75.6806,75.6897,75.5983,75.644,36820.0
2019-05-08 15:00:00,82.79,82.92,82.47,82.53,157267.0,75.6623,75.7811,75.3698,75.4247,157267.0
2019-05-09 09:30:00,82.36,82.5,82.11,82.37,87975.0,75.2693,75.3973,75.0408,75.2784,87975.0
2019-05-09 10:00:00,82.34,82.35,82.0,82.0,80713.0,75.251,75.2602,74.9403,74.9403,80713.0
2019-05-09 11:00:00,82.03,82.2,81.93,82.15,72878.0,74.9677,75.1231,74.8763,75.0774,72878.0
2019-05-09 12:00:00,82.16,82.52,82.05,82.47,74899.0,75.0865,75.4155,74.986,75.3698,74899.0
2019-05-09 13:00:00,82.5,82.77,82.44,82.63,54253.0,75.3973,75.644,75.3424,75.5161,54253.0
2019-05-09 14:00:00,82.63,82.82,82.61,82.66,58196.0,75.5161,75.6897,75.4978,75.5435,58196.0
2019-05-09 15:00:00,82.67,82.74,82.5,82.67,181443.0,75.5526,75.6166,75.3973,75.5526,181443.0
2019-05-10 09:30:00,82.45,82.96,82.45,82.81,66542.0,75.3516,75.8177,75.3516,75.6806,66542.0
2019-05-10 10:00:00,82.77,82.77,82.43,82.51,69958.0,75.644,75.644,75.3333,75.4064,69958.0
2019-05-10 11:00:00,82.55,82.87,82.52,82.87,50372.0,75.4429,75.7354,75.4155,75.7354,50372.0
2019-05-10 12:00:00,82.89,83.41,82.87,83.37,40941.0,75.7537,76.2289,75.7354,76.1924,40941.0
2019-05-10 13:00:00,83.36,83.76,83.34,83.69,50079.0,76.1832,76.5488,76.1649,76.4848,50079.0
2019-05-10 14:00:00,83.7,83.98,83.6,83.83,55848.0,76.4939,76.7498,76.4026,76.6127,55848.0
2019-05-10 15:00:00,83.85,84.19,83.73,84.08,233382.0,76.631,76.9418,76.5214,76.8412,233382.0
2019-05-13 09:30:00,83.32,83.39,83.01,83.19,82303.0,76.1467,76.2106,75.8633,76.0278,82303.0
2019-05-13 10:00:00,83.19,83.4,83.07,83.16,67538.0,76.0278,76.2198,75.9182,76.0004,67538.0
2019-05-13 11:00:00,83.17,83.38,83.13,83.35,50743.0,76.0096,76.2015,75.973,76.1741,50743.0
2019-05-13 12:00:00,83.36,83.46,83.25,83.39,118385.0,76.1832,76.2746,76.0827,76.2106,118385.0
2019-05-13 13:00:00,83.39,83.62,83.31,83.59,80903.0,76.2106,76.4208,76.1375,76.3934,80903.0
2019-05-13 14:00:00,83.59,83.79,83.49,83.68,84753.0,76.3934,76.5762,76.302,76.4757,84753.0
2019-05-13 15:00:00,83.66,83.75,83.42,83.7,188579.0,76.4574,76.5396,76.238,76.4939,188579.0
2019-05-14 09:30:00,83.81,83.92,83.65,83.74,54872.0,76.5945,76.695,76.4482,76.5305,54872.0
2019-05-14 10:00:00,83.76,84.03,83.62,84.0,58632.0,76.5488,76.7955,76.4208,76.7681,58632.0
2019-05-14 11:00:00,84.0,84.04,83.84,83.96,61270.0,76.7681,76.8047,76.6219,76.7316,61270.0
2019-05-14 12:00:00,83.95,84.02,83.9,83.92,47139.0,76.7224,76.7864,76.6767,76.695,47139.0
2019-05-14 13:00:00,83.93,84.21,83.92,84.01,87419.0,76.7041,76.96,76.695,76.7773,87419.0
2019-05-14 14:00:00,84.01,84.11,83.69,83.73,66551.0,76.7773,76.8686,76.4848,76.5214,66551.0
2019-05-14 15:00:00,83.73,83.92,83.59,83.76,379804.0,76.5214,76.695,76.3934,76.5488,379804.0
2019-05-15 09:30:00,83.51,83.72,83.21,83.52,50131.0,76.3203,76.5122,76.0461,76.3294,50131.0
2019-05-15 10:00:00,83.52,84.1,83.5,83.98,72021.0,76.3294,76.8595,76.3112,76.7498,72021.0
2019-05-15 11:00:00,83.99,84.21,83.93,84.17,42074.0,76.759,76.96,76.7041,76.9235,42074.0
2019-05-15 12:00:00,84.18,84.3,84.12,84.16,34118.0,76.9326,77.0423,76.8778,76.9143,34118.0
2019-05-15 13:00:00,84.17,84.22,84.09,84.22,36889.0,76.9235,76.9692,76.8504,76.9692,36889.0
2019-05-15 14:00:00,84.22,84.28,84.17,84.2,35820.0,76.9692,77.024,76.9235,76.9509,35820.0
2019-05-15 15:00:00,84.2,84.29,84.03,84.06,187503.0,76.9509,77.0331,76.7955,76.8229,187503.0
2019-05-16 09:30:00,84.25,84.78,84.03,84.7,28525.0,76.9966,77.481,76.7955,77.4078,28525.0
2019-05-16 10:00:00,84.7,85.09,84.65,85.07,73810.0,77.4078,77.7643,77.3622,77.746,73810.0
2019-05-16 11:00:00,85.07,85.32,85.05,85.22,101060.0,77.746,77.9745,77.7277,77.8831,101060.0
2019-05-16 12:00:00,85.21,85.36,85.18,85.2,190446.0,77.8739,78.011,77.8465,77.8648,190446.0
2019-05-16 13:00:00,85.21,85.24,85.02,85.07,39454.0,77.8739,77.9014,77.7003,77.746,39454.0
2019-05-16 14:00:00,85.07,85.15,84.97,85.05,34333.0,77.746,77.8191,77.6546,77.7277,34333.0
2019-05-16 15:00:00,85.05,85.16,84.85,85.09,236557.0,77.7277,77.8282,77.5449,77.7643,236557.0
2019-05-17 09:30:00,84.46,84.89,84.41,84.74,80800.0,77.1885,77.5815,77.1428,77.4444,80800.0
2019-05-17 10:00:00,84.77,85.11,84.6,85.02,69297.0,77.4718,77.7825,77.3165,77.7003,69297.0
2019-05-17 11:00:00,85.03,85.17,84.84,84.92,70679.0,77.7094,77.8374,77.5358,77.6089,70679.0
2019-05-17 12:00:00,84.9,85.0,84.7,85.0,51518.0,77.5906,77.682,77.4078,77.682,51518.0
2019-05-17 13:00:00,85.0,85.28,84.98,85.23,56302.0,77.682,77.9379,77.6637,77.8922,56302.0
2019-05-17 14:00:00,85.23,85.31,85.08,85.23,77970.0,77.8922,77.9653,77.7551,77.8922,77970.0
2019-05-17 15:00:00,85.24,85.26,84.78,84.83,209910.0,77.9014,77.9196,77.481,77.5267,209910.0
2019-05-20 09:30:00,84.76,85.2,84.5,85.16,32874.0,77.4627,77.8648,77.2251,77.8282,32874.0
2019-05-20 10:00:00,85.16,85.28,85.05,85.16,50402.0,77.8282,77.9379,77.7277,77.8282,50402.0
2019-05-20 11:00:00,85.16,85.18,84.93,85.01,41660.0,77.8282,77.8465,77.618,77.6912,41660.0
2019-05-20 12:00:00,85.0,85.09,84.8,84.86,31786.0,77.682,77.7643,77.4992,77.5541,31786.0
2019-05-20 13:00:00,84.85,85.0,84.82,85.0,33954.0,77.5449,77.682,77.5175,77.682,33954.0
2019-05-20 14:00:00,85.0,85.04,84.75,84.85,69574.0,77.682,77.7186,77.4535,77.5449,69574.0
2019-05-20 15:00:00,84.83,84.94,84.66,84.82,159443.0,77.5267,77.6272,77.3713,77.5175,159443.0
2019-05-21 09:30:00,85.18,85.4,84.96,85.13,50617.0,77.8465,78.0476,77.6455,77.8008,50617.0
2019-05-21 10:00:00,85.11,85.33,84.9,85.26,78611.0,77.7825,77.9836,77.5906,77.9196,78611.0
2019-05-21 11:00:00,85.27,85.29,85.05,85.19,65154.0,77.9288,77.9471,77.7277,77.8557,65154.0
2019-05-21 12:00:00,85.16,85.28,85.11,85.27,56348.0,77.8282,77.9379,77.7825,77.9288,56348.0
2019-05-21 13:00:00,85.27,85.27,85.1,85.17,46603.0,77.9288,77.9288,77.7734,77.8374,46603.0
2019-05-21 14:00:00,85.2,85.31,85.14,85.28,58300.0,77.8648,77.9653,77.81,77.9379,58300.0
2019-05-21 15:00:00,85.29,85.33,85.13,85.17,183071.0,77.9471,77.9836,77.8008,77.8374,183071.0
2019-05-22 09:30:00,85.2,85.22,84.89,85.05,31962.0,77.8648,77.8831,77.5815,77.7277,31962.0
2019-05-22 10:00:00,85.08,85.25,84.91,84.99,69524.0,77.7551,77.9105,77.5998,77.6729,69524.0
2019-05-22 11:00:00,84.98,85.14,84.9,85.07,105486.0,77.6637,77.81,77.5906,77.746,105486.0
2019-05-22 12:00:00,85.07,85.12,84.89,84.91,42299.0,77.746,77.7917,77.5815,77.5998,42299.0
2019-05-22 13:00:00,84.91,85.01,84.9,84.97,51362.0,77.5998,77.6912,77.5906,77.6546,51362.0
2019-05-22 14:00:00,84.97,85.07,84.89,85.0,75859.0,77.6546,77.746,77.5815,77.682,75859.0
2019-05-22 15:00:00,85.0,85.03,84.87,84.97,228659.0,77.682,77.7094,77.5632,77.6546,228659.0
2019-05-23 09:30:00,84.63,84.82,84.17,84.28,50429.0,77.3439,77.5175,76.9235,77.024,50429.0
2019-05-23 10:00:00,84.31,84.76,84.2,84.68,112153.0,77.0514,77.4627,76.9509,77.3896,112153.0
2019-05-23 11:00:00,84.7,84.71,84.43,84.48,71887.0,77.4078,77.417,77.1611,77.2068,71887.0
2019-05-23 12:00:00,84.5,84.64,84.41,84.44,53756.0,77.2251,77.353,77.1428,77.1702,53756.0
2019-05-23 13:00:00,84.43,84.61,84.39,84.55,35981.0,77.1611,77.3256,77.1245,77.2708,35981.0
2019-05-23 14:00:00,84.54,84.61,84.41,84.48,83910.0,77.2616,77.3256,77.1428,77.2068,83910.0
2019-05-23 15:00:00,84.49,84.87,84.39,84.8,204901.0,77.2159,77.5632,77.1245,77.4992,204901.0
2019-05-24 09:30:00,84.99,85.22,84.91,84.93,47290.0,77.6729,77.8831,77.5998,77.618,47290.0
2019-05-24 10:00:00,84.93,84.96,84.35,84.36,103081.0,77.618,77.6455,77.088,77.0971,103081.0
2019-05-24 11:00:00,84.38,84.44,84.19,84.38,59106.0,77.1154,77.1702,76.9418,77.1154,59106.0
2019-05-24 12:00:00,84.38,84.51,84.25,84.47,55477.0,77.1154,77.2342,76.9966,77.1976,55477.0
2019-05-24 13:00:00,84.48,84.51,84.35,84.48,37998.0,77.2068,77.2342,77.088,77.2068,37998.0
2019-05-24 14:00:00,84.48,84.5,84.4,84.48,55974.0,77.2068,77.2251,77.1337,77.2068,55974.0
2019-05-24 15:00:00,84.48,84.64,84.48,84.59,198989.0,77.2068,77.353,77.2068,77.3073,198989.0
2019-05-28 09:30:00,84.76,85.01,84.53,84.91,53712.0,77.4627,77.6912,77.2525,77.5998,53712.0
2019-05-28 10:00:00,84.93,85.16,84.85,84.97,90959.0,77.618,77.8282,77.5449,77.6546,90959.0
2019-05-28 11:00:00,84.96,85.04,84.73,84.83,75114.0,77.6455,77.7186,77.4353,77.5267,75114.0
2019-05-28 12:00:00,84.83,85.1,84.8,85.04,70868.0,77.5267,77.7734,77.4992,77.7186,70868.0
2019-05-28 13:00:00,85.04,85.05,84.78,84.8,55613.0,77.7186,77.7277,77.481,77.4992,55613.0
2019-05-28 14:00:00,84.79,84.8,84.45,84.45,93345.0,77.4901,77.4992,77.1794,77.1794,93345.0
2019-05-28 15:00:00,84.45,84.45,84.01,84.06,249415.0,77.1794,77.1794,76.7773,76.8229,249415.0
2019-05-29 09:30:00,83.77,83.98,83.23,83.37,63985.0,76.5579,76.7498,76.0644,76.1924,63985.0
2019-05-29 10:00:00,83.37,83.64,83.17,83.4,129806.0,76.1924,76.4391,76.0096,76.2198,129806.0
2019-05-29 11:00:00,83.4,83.78,83.38,83.53,111273.0,76.2198,76.5671,76.2015,76.3386,111273.0
2019-05-29 12:00:00,83.53,83.82,83.47,83.59,87038.0,76.3386,76.6036,76.2837,76.3934,87038.0
2019-05-29 13:00:00,83.59,83.85,83.49,83.73,97536.0,76.3934,76.631,76.302,76.5214,97536.0
2019-05-29 14:00:00,83.75,83.8,83.36,83.46,56698.0,76.5396,76.5853,76.1832,76.2746,56698.0
2019-05-29 15:00:00,83.47,83.77,83.41,83.64,184267.0,76.2837,76.5579,76.2289,76.4391,184267.0
2019-05-30 09:30:00,83.81,84.24,83.75,84.0,49151.0,76.5945,76.9875,76.5396,76.7681,49151.0
2019-05-30 10:00:00,84.04,84.39,83.96,84.05,78951.0,76.8047,77.1245,76.7316,76.8138,78951.0
2019-05-30 11:00:00,84.07,84.23,83.76,83.79,61089.0,76.8321,76.9783,76.5488,76.5762,61089.0
2019-05-30 12:00:00,83.8,83.99,83.75,83.99,69241.0,76.5853,76.759,76.5396,76.759,69241.0
2019-05-30 13:00:00,83.98,84.01,83.82,83.91,45595.0,76.7498,76.7773,76.6036,76.6859,45595.0
2019-05-30 14:00:00,83.91,84.05,83.81,84.05,60765.0,76.6859,76.8138,76.5945,76.8138,60765.0
2019-05-30 15:00:00,84.04,84.23,83.87,83.99,249813.0,76.8047,76.9783,76.6493,76.759,249813.0
2019-05-31 09:30:00,83.48,84.01,83.48,83.72,64747.0,76.2929,76.7773,76.2929,76.5122,64747.0
2019-05-31 10:00:00,83.74,83.97,83.64,83.97,205573.0,76.5305,76.7407,76.4391,76.7407,205573.0
2019-05-31 11:00:00,83.97,84.42,83.96,84.33,66280.0,76.7407,77.152,76.7316,77.0697,66280.0
2019-05-31 12:00:00,84.31,84.32,84.04,84.09,27528.0,77.0514,77.0606,76.8047,76.8504,27528.0
2019-05-31 13:00:00,84.09,84.4,84.05,84.37,41173.0,76.8504,77.1337,76.8138,77.1063,41173.0
2019-05-31 14:00:00,84.37,84.37,83.99,84.32,54036.0,77.1063,77.1063,76.759,77.0606,54036.0
2019-05-31 15:00:00,84.31,84.73,84.3,84.59,304876.0,77.0514,77.4353,77.0423,77.3073,304876.0
2019-06-03 09:30:00,84.85,85.27,84.66,85.04,35373.0,77.5449,77.9288,77.3713,77.7186,35373.0
2019-06-03 10:00:00,85.04,85.6,84.78,85.46,64193.0,77.7186,78.2304,77.481,78.1024,64193.0
2019-06-03 11:00:00,85.44,85.48,85.11,85.14,60537.0,78.0841,78.1207,77.7825,77.81,60537.0
2019-06-03 12:00:00,85.15,85.17,84.71,84.76,53788.0,77.8191,77.8374,77.417,77.4627,53788.0
2019-06-03 13:00:00,84.78,85.16,84.67,85.0,80502.0,77.481,77.8282,77.3804,77.682,80502.0
2019-06-03 14:00:00,85.01,85.11,84.76,84.83,57407.0,77.6912,77.7825,77.4627,77.5267,57407.0
2019-06-03 15:00:00,84.84,85.57,84.78,85.43,207289.0,77.5358,78.2029,77.481,78.075,207289.0
2019-06-04 09:30:00,85.87,85.87,85.07,85.34,50604.0,78.4771,78.4771,77.746,77.9927,50604.0
2019-06-04 10:00:00,85.35,85.36,84.57,84.69,89354.0,78.0019,78.011,77.289,77.3987,89354.0
2019-06-04 11:00:00,84.68,84.89,84.59,84.66,81894.0,77.3896,77.5815,77.3073,77.3713,81894.0
2019-06-04 12:00:00,84.66,84.8,84.62,84.74,52688.0,77.3713,77.4992,77.3347,77.4444,52688.0
2019-06-04 13:00:00,84.73,84.77,84.56,84.58,107629.0,77.4353,77.4718,77.2799,77.2982,107629.0
2019-06-04 14:00:00,84.58,84.62,84.12,84.14,115430.0,77.2982,77.3347,76.8778,76.8961,115430.0
2019-06-04 15:00:00,84.15,84.55,84.14,84.52,404515.0,76.9052,77.2708,76.8961,77.2433,404515.0
2019-06-05 09:30:00,84.91,85.58,84.63,85.58,62061.0,77.5998,78.2121,77.3439,78.2121,62061.0
2019-06-05 10:00:00,85.6,86.02,85.46,85.72,98710.0,78.2304,78.6142,78.1024,78.34,98710.0
2019-06-05 11:00:00,85.74,86.0,85.65,85.96,48701.0,78.3583,78.5959,78.2761,78.5594,48701.0
2019-06-05 12:00:00,85.97,86.03,85.78,85.84,46218.0,78.5685,78.6233,78.3949,78.4497,46218.0
2019-06-05 13:00:00,85.84,86.01,85.84,85.97,44389.0,78.4497,78.6051,78.4497,78.5685,44389.0
2019-06-05 14:00:00,85.97,86.05,85.68,85.74,69055.0,78.5685,78.6416,78.3035,78.3583,69055.0
2019-06-05 15:00:00,85.73,86.21,85.68,86.19,136433.0,78.3492,78.7878,78.3035,78.7696,136433.0
2019-06-06 09:30:00,86.19,86.36,85.77,86.02,34756.0,78.7696,78.9249,78.3857,78.6142,34756.0
2019-06-06 10:00:00,85.99,86.07,85.79,85.94,84747.0,78.5868,78.6599,78.404,78.5411,84747.0
2019-06-06 11:00:00,85.94,86.12,85.81,85.92,52892.0,78.5411,78.7056,78.4223,78.5228,52892.0
2019-06-06 12:00:00,85.92,86.13,85.85,86.13,31888.0,78.5228,78.7147,78.4588,78.7147,31888.0
2019-06-06 13:00:00,86.13,86.41,86.12,86.38,66765.0,78.7147,78.9706,78.7056,78.9432,66765.0
2019-06-06 14:00:00,86.38,86.44,86.15,86.28,65305.0,78.9432,78.998,78.733,78.8518,65305.0
2019-06-06 15:00:00,86.29,86.55,86.24,86.4,140958.0,78.861,79.0986,78.8153,78.9615,140958.0
2019-06-07 09:30:00,86.86,87.07,86.68,86.88,67531.0,79.3819,79.5738,79.2174,79.4002,67531.0
2019-06-07 10:00:00,86.88,87.47,86.81,87.47,67486.0,79.4002,79.9394,79.3362,79.9394,67486.0
2019-06-07 11:00:00,87.47,87.49,87.09,87.18,55966.0,79.9394,79.9576,79.5921,79.6743,55966.0
2019-06-07 12:00:00,87.18,87.29,87.1,87.25,50134.0,79.6743,79.7749,79.6012,79.7383,50134.0
2019-06-07 13:00:00,87.25,87.26,86.9,86.91,36615.0,79.7383,79.7474,79.4184,79.4276,36615.0
2019-06-07 14:00:00,86.89,86.91,86.7,86.74,48634.0,79.4093,79.4276,79.2357,79.2722,48634.0
2019-06-07 15:00:00,86.75,87.06,86.74,86.79,122545.0,79.2814,79.5647,79.2722,79.3179,122545.0
2019-06-10 09:30:00,86.94,87.16,86.44,86.58,24258.0,79.455,79.6561,78.998,79.126,24258.0
2019-06-10 10:00:00,86.58,86.74,86.38,86.49,27041.0,79.126,79.2722,78.9432,79.0437,27041.0
2019-06-10 11:00:00,86.5,86.7,86.45,86.62,35133.0,79.0529,79.2357,79.0072,79.1625,35133.0
2019-06-10 12:00:00,86.63,86.63,86.33,86.42,22151.0,79.1717,79.1717,78.8975,78.9798,22151.0
2019-06-10 13:00:00,86.43,86.68,86.43,86.6,39606.0,78.9889,79.2174,78.9889,79.1443,39606.0
2019-06-10 14:00:00,86.61,86.79,86.53,86.78,44993.0,79.1534,79.3179,79.0803,79.3088,44993.0
2019-06-10 15:00:00,86.77,86.83,86.57,86.57,158707.0,79.2996,79.3545,79.1169,79.1169,158707.0
2019-06-11 09:30:00,86.67,86.86,86.39,86.51,30865.0,79.2082,79.3819,78.9523,79.062,30865.0
2019-06-11 10:00:00,86.53,86.65,86.29,86.33,81701.0,79.0803,79.19,78.861,78.8975,81701.0
2019-06-11 11:00:00,86.32,86.41,86.15,86.23,56963.0,78.8884,78.9706,78.733,78.8061,56963.0
2019-06-11 12:00:00,86.22,86.22,85.94,85.94,47761.0,78.797,78.797,78.5411,78.5411,47761.0
2019-06-11 13:00:00,85.92,86.12,85.9,86.12,34947.0,78.5228,78.7056,78.5045,78.7056,34947.0
2019-06-11 14:00:00,86.13,86.31,85.97,86.0,69572.0,78.7147,78.8792,78.5685,78.5959,69572.0
2019-06-11 15:00:00,85.99,86.25,85.87,86.15,260294.0,78.5868,78.8244,78.4771,78.733,260294.0
2019-06-12 09:30:00,86.33,86.52,86.04,86.22,79861.0,78.8975,79.0712,78.6325,78.797,79861.0
2019-06-12 10:00:00,86.24,86.52,86.06,86.39,128646.0,78.8153,79.0712,78.6508,78.9523,128646.0
2019-06-12 11:00:00,86.39,86.57,86.36,86.47,68632.0,78.9523,79.1169,78.9249,79.0255,68632.0
2019-06-12 12:00:00,86.47,86.77,86.43,86.76,50158.0,79.0255,79.2996,78.9889,79.2905,50158.0
2019-06-12 13:00:00,86.77,86.77,86.61,86.7,58082.0,79.2996,79.2996,79.1534,79.2357,58082.0
2019-06-12 14:00:00,86.7,86.82,86.65,86.8,61799.0,79.2357,79.3453,79.19,79.3271,61799.0
2019-06-12 15:00:00,86.81,86.82,86.63,86.81,201387.0,79.3362,79.3453,79.1717,79.3362,201387.0
2019-06-13 09:30:00,86.8,86.97,86.55,86.59,19292.0,79.3271,79.4824,79.0986,79.1351,19292.0
2019-06-13 10:00:00,86.56,86.7,86.36,86.37,26095.0,79.1077,79.2357,78.9249,78.9341,26095.0
2019-06-13 11:00:00,86.38,86.42,86.05,86.35,33884.0,78.9432,78.9798,78.6416,78.9158,33884.0
2019-06-13 12:00:00,86.32,86.35,86.2,86.32,42347.0,78.8884,78.9158,78.7787,78.8884,42347.0
2019-06-13 13:00:00,86.34,86.38,86.3,86.32,39779.0,78.9067,78.9432,78.8701,78.8884,39779.0
2019-06-13 14:00:00,86.33,86.33,86.17,86.2,31540.0,78.8975,78.8975,78.7513,78.7787,31540.0
2019-06-13 15:00:00,86.21,86.21,85.91,86.2,143429.0,78.7878,78.7878,78.5137,78.7787,143429.0
2019-06-14 09:30:00,86.07,86.62,85.69,86.62,36302.0,78.6599,79.1625,78.3126,79.1625,36302.0
2019-06-14 10:00:00,86.53,86.53,86.31,86.49,46768.0,79.0803,79.0803,78.8792,79.0437,46768.0
2019-06-14 11:00:00,86.51,86.7,86.32,86.52,62337.0,79.062,79.2357,78.8884,79.0712,62337.0
2019-06-14 12:00:00,86.51,86.75,86.47,86.71,61142.0,79.062,79.2814,79.0255,79.2448,61142.0
2019-06-14 13:00:00,86.71,86.83,86.7,86.72,52478.0,79.2448,79.3545,79.2357,79.2539,52478.0
2019-06-14 14:00:00,86.7,87.0,86.68,86.99,56375.0,79.2357,79.5098,79.2174,79.5007,56375.0
2019-06-14 15:00:00,86.99,87.21,86.94,86.99,153017.0,79.5007,79.7018,79.455,79.5007,153017.0
2019-06-17 09:30:00,87.27,87.27,87.07,87.22,23585.0,79.7566,79.7566,79.5738,79.7109,23585.0
2019-06-17 10:00:00,87.17,87.17,86.76,86.88,44795.0,79.6652,79.6652,79.2905,79.4002,44795.0
2019-06-17 11:00:00,86.87,86.91,86.62,86.64,61127.0,79.391,79.4276,79.1625,79.1808,61127.0
2019-06-17 12:00:00,86.65,86.85,86.63,86.81,35473.0,79.19,79.3727,79.1717,79.3362,35473.0
2019-06-17 13:00:00,86.81,86.86,86.61,86.85,35323.0,79.3362,79.3819,79.1534,79.3727,35323.0
2019-06-17 14:00:00,86.85,86.88,86.73,86.78,32766.0,79.3727,79.4002,79.2631,79.3088,32766.0
2019-06-17 15:00:00,86.78,86.85,86.64,86.76,148226.0,79.3088,79.3727,79.1808,79.2905,148226.0
2019-06-18 09:30:00,86.9,87.16,86.45,86.56,69960.0,79.4184,79.6561,79.0072,79.1077,69960.0
2019-06-18 10:00:00,86.55,86.82,86.39,86.82,41053.0,79.0986,79.3453,78.9523,79.3453,41053.0
2019-06-18 11:00:00,86.82,86.86,86.6,86.78,76714.0,79.3453,79.3819,79.1443,79.3088,76714.0
2019-06-18 12:00:00,86.8,86.81,86.64,86.73,17757.0,79.3271,79.3362,79.1808,79.2631,17757.0
2019-06-18 13:00:00,86.7,86.77,86.62,86.77,26643.0,79.2357,79.2996,79.1625,79.2996,26643.0
2019-06-18 14:00:00,86.77,86.79,86.55,86.61,33837.0,79.2996,79.3179,79.0986,79.1534,33837.0
2019-06-18 15:00:00,86.6,86.65,86.26,86.31,209045.0,79.1443,79.19,78.8335,78.8792,209045.0
2019-06-19 09:30:00,86.29,86.48,86.06,86.48,25779.0,78.861,79.0346,78.6508,79.0346,25779.0
2019-06-19 10:00:00,86.49,86.53,86.26,86.32,24188.0,79.0437,79.0803,78.8335,78.8884,24188.0
2019-06-19 11:00:00,86.34,86.47,86.31,86.39,24096.0,78.9067,79.0255,78.8792,78.9523,24096.0
2019-06-19 12:00:00,86.38,86.44,86.33,86.4,19359.0,78.9432,78.998,78.8975,78.9615,19359.0
2019-06-19 13:00:00,86.4,86.4,86.26,86.35,27964.0,78.9615,78.9615,78.8335,78.9158,27964.0
2019-06-19 14:00:00,86.38,86.76,86.24,86.67,65225.0,78.9432,79.2905,78.8153,79.2082,65225.0
2019-06-19 15:00:00,86.68,86.82,86.63,86.67,131995.0,79.2174,79.3453,79.1717,79.2082,131995.0
2019-06-20 09:30:00,86.82,87.1,86.47,86.86,57628.0,79.3453,79.6012,79.0255,79.3819,57628.0
2019-06-20 10:00:00,86.86,87.03,86.73,86.85,72084.0,79.3819,79.5372,79.2631,79.3727,72084.0
2019-06-20 11:00:00,86.85,86.93,86.48,86.55,119358.0,79.3727,79.4459,79.0346,79.0986,119358.0
2019-06-20 12:00:00,86.53,86.73,86.4,86.66,227537.0,79.0803,79.2631,78.9615,79.1991,227537.0
2019-06-20 13:00:00,86.69,86.86,86.62,86.76,340796.0,79.2265,79.3819,79.1625,79.2905,340796.0
2019-06-20 14:00:00,86.75,87.01,86.65,87.0,153093.0,79.2814,79.519,79.19,79.5098,153093.0
2019-06-20 15:00:00,87.01,87.38,86.92,87.3,169998.0,79.519,79.8571,79.4367,79.784,169998.0
2019-06-21 09:30:00,87.3,87.47,86.88,87.11,229756.0,79.784,79.9394,79.4002,79.6104,229756.0
2019-06-21 10:00:00,87.11,87.28,87.04,87.22,63947.0,79.6104,79.7657,79.5464,79.7109,63947.0
2019-06-21 11:00:00,87.21,87.52,87.1,87.15,78164.0,79.7018,79.9851,79.6012,79.6469,78164.0
2019-06-21 12:00:00,87.15,87.18,86.98,87.13,125816.0,79.6469,79.6743,79.4916,79.6286,125816.0
2019-06-21 13:00:00,87.14,87.14,86.83,86.94,49761.0,79.6378,79.6378,79.3545,79.455,49761.0
2019-06-21 14:00:00,86.97,87.14,86.91,87.05,56828.0,79.4824,79.6378,79.4276,79.5555,56828.0
2019-06-21 15:00:00,87.05,87.15,86.71,86.73,222660.0,79.5555,79.6469,79.2448,79.2631,222660.0
2019-06-24 09:30:00,87.11,87.44,86.94,86.95,46532.0,79.6104,79.912,79.455,79.4641,46532.0
2019-06-24 10:00:00,86.97,87.25,86.92,87.2,47964.0,79.4824,79.7383,79.4367,79.6926,47964.0
2019-06-24 11:00:00,87.21,87.72,87.17,87.72,122549.0,79.7018,80.1678,79.6652,80.1678,122549.0
2019-06-24 12:00:00,87.7,87.77,87.46,87.46,38102.0,80.1496,80.2135,79.9302,79.9302,38102.0
2019-06-24 13:00:00,87.45,87.55,87.33,87.39,45049.0,79.9211,80.0125,79.8114,79.8663,45049.0
2019-06-24 14:00:00,87.4,87.43,87.24,87.28,55966.0,79.8754,79.9028,79.7292,79.7657,55966.0
2019-06-24 15:00:00,87.28,87.37,87.18,87.27,236738.0,79.7657,79.848,79.6743,79.7566,236738.0
2019-06-25 09:30:00,87.74,87.78,87.19,87.36,39777.0,80.1861,80.2227,79.6835,79.8388,39777.0
2019-06-25 10:00:00,87.32,87.39,87.13,87.38,53543.0,79.8023,79.8663,79.6286,79.8571,53543.0
2019-06-25 11:00:00,87.34,87.48,87.27,87.42,65208.0,79.8206,79.9485,79.7566,79.8937,65208.0
2019-06-25 12:00:00,87.42,87.43,87.17,87.28,39204.0,79.8937,79.9028,79.6652,79.7657,39204.0
2019-06-25 13:00:00,87.27,87.41,87.13,87.22,31377.0,79.7566,79.8845,79.6286,79.7109,31377.0
2019-06-25 14:00:00,87.23,87.29,87.04,87.13,47488.0,79.72,79.7749,79.5464,79.6286,47488.0
2019-06-25 15:00:00,87.15,87.36,86.79,86.87,201958.0,79.6469,79.8388,79.3179,79.391,201958.0
2019-06-26 09:30:00,86.76,86.89,86.19,86.29,34408.0,79.2905,79.4093,78.7696,78.861,34408.0
2019-06-26 10:00:00,86.28,86.28,85.34,85.44,126738.0,78.8518,78.8518,77.9927,78.0841,126738.0
2019-06-26 11:00:00,85.48,85.74,85.3,85.73,86775.0,78.1207,78.3583,77.9562,78.3492,86775.0
2019-06-26 12:00:00,85.76,85.85,85.68,85.71,52329.0,78.3766,78.4588,78.3035,78.3309,52329.0
2019-06-26 13:00:00,85.71,85.71,85.46,85.5,85202.0,78.3309,78.3309,78.1024,78.139,85202.0
2019-06-26 14:00:00,85.51,85.56,85.2,85.41,92960.0,78.1481,78.1938,77.8648,78.0567,92960.0
2019-06-26 15:00:00,85.41,85.67,85.36,85.49,211573.0,78.0567,78.2943,78.011,78.1298,211573.0
2019-06-27 09:30:00,85.65,86.17,85.65,86.04,40863.0,78.2761,78.7513,78.2761,78.6325,40863.0
2019-06-27 10:00:00,86.0,86.27,85.94,86.14,51863.0,78.5959,78.8427,78.5411,78.7239,51863.0
2019-06-27 11:00:00,86.11,86.17,86.02,86.17,67803.0,78.6965,78.7513,78.6142,78.7513,67803.0
2019-06-27 12:00:00,86.16,86.43,86.09,86.28,179439.0,78.7422,78.9889,78.6782,78.8518,179439.0
2019-06-27 13:00:00,86.28,86.53,86.25,86.37,85953.0,78.8518,79.0803,78.8244,78.9341,85953.0
2019-06-27 14:00:00,86.37,86.46,86.28,86.38,48918.0,78.9341,79.0163,78.8518,78.9432,48918.0
2019-06-27 15:00:00,86.4,86.75,86.31,86.59,233112.0,78.9615,79.2814,78.8792,79.1351,233112.0
2019-06-28 09:30:00,86.42,86.61,86.09,86.55,37239.0,79.3216,79.496,79.0187,79.4409,37239.0
2019-06-28 10:00:00,86.52,86.67,86.42,86.47,63693.0,79.4134,79.5511,79.3216,79.3675,63693.0
2019-06-28 11:00:00,86.47,86.55,86.3,86.45,73830.0,79.3675,79.4409,79.2115,79.3491,73830.0
2019-06-28 12:00:00,86.46,86.76,86.43,86.63,54239.0,79.3583,79.6337,79.3308,79.5144,54239.0
2019-06-28 13:00:00,86.63,86.67,86.59,86.62,48607.0,79.5144,79.5511,79.4776,79.5052,48607.0
2019-06-28 14:00:00,86.6,86.69,86.56,86.63,48694.0,79.4868,79.5694,79.4501,79.5144,48694.0
2019-06-28 15:00:00,86.63,86.72,86.44,86.61,136014.0,79.5144,79.597,79.34,79.496,136014.0
2019-07-01 09:30:00,87.05,87.34,86.22,86.57,48600.0,79.8999,80.166,79.138,79.4593,48600.0
2019-07-01 10:00:00,86.69,86.81,86.45,86.61,98703.0,79.5694,79.6796,79.3491,79.496,98703.0
2019-07-01 11:00:00,86.61,86.88,86.59,86.76,40014.0,79.496,79.7438,79.4776,79.6337,40014.0
2019-07-01 12:00:00,86.76,86.81,86.53,86.55,33198.0,79.6337,79.6796,79.4226,79.4409,33198.0
2019-07-01 13:00:00,86.55,86.72,86.5,86.69,36056.0,79.4409,79.597,79.395,79.5694,36056.0
2019-07-01 14:00:00,86.69,86.69,86.47,86.49,36437.0,79.5694,79.5694,79.3675,79.3859,36437.0
2019-07-01 15:00:00,86.49,86.72,86.48,86.63,144120.0,79.3859,79.597,79.3767,79.5144,144120.0
2019-07-02 09:30:00,86.6,86.97,86.6,86.71,39909.0,79.4868,79.8264,79.4868,79.5878,39909.0
2019-07-02 10:00:00,86.72,87.0,86.66,86.82,44319.0,79.597,79.854,79.5419,79.6888,44319.0
2019-07-02 11:00:00,86.81,87.12,86.73,87.05,66594.0,79.6796,79.9641,79.6061,79.8999,66594.0
2019-07-02 12:00:00,87.08,87.09,86.85,87.02,144151.0,79.9274,79.9366,79.7163,79.8723,144151.0
2019-07-02 13:00:00,87.02,87.17,87.02,87.1,51000.0,79.8723,80.01,79.8723,79.9458,51000.0
2019-07-02 14:00:00,87.11,87.19,86.91,86.92,34426.0,79.9549,80.0284,79.7714,79.7805,34426.0
2019-07-02 15:00:00,86.96,87.16,86.91,87.1,123404.0,79.8173,80.0008,79.7714,79.9458,123404.0
2019-07-03 09:30:00,87.29,87.65,87.24,87.5,33539.0,80.1202,80.4506,80.0743,80.3129,33539.0
2019-07-03 10:00:00,87.5,87.71,87.31,87.44,96701.0,80.3129,80.5057,80.1385,80.2578,96701.0
2019-07-03 11:00:00,87.44,87.72,87.35,87.72,69006.0,80.2578,80.5148,80.1752,80.5148,69006.0
2019-07-03 12:00:00,87.73,87.82,87.63,87.7,140150.0,80.524,80.6066,80.4322,80.4965,140150.0
2019-07-05 09:30:00,87.87,87.87,86.8,86.99,32042.0,80.6525,80.6525,79.6704,79.8448,32042.0
2019-07-05 10:00:00,87.02,87.2,86.77,86.99,35320.0,79.8723,80.0375,79.6429,79.8448,35320.0
2019-07-05 11:00:00,87.06,87.11,86.9,87.04,26267.0,79.909,79.9549,79.7622,79.8907,26267.0
2019-07-05 12:00:00,87.05,87.37,87.0,87.24,15068.0,79.8999,80.1936,79.854,80.0743,15068.0
2019-07-05 13:00:00,87.27,87.34,87.18,87.26,29904.0,80.1018,80.166,80.0192,80.0926,29904.0
2019-07-05 14:00:00,87.27,87.52,87.23,87.52,29093.0,80.1018,80.3313,80.0651,80.3313,29093.0
2019-07-05 15:00:00,87.53,87.57,87.31,87.5,106933.0,80.3404,80.3772,80.1385,80.3129,106933.0
2019-07-08 09:30:00,87.31,87.7,87.31,87.43,26719.0,80.1385,80.4965,80.1385,80.2487,26719.0
2019-07-08 10:00:00,87.44,87.53,87.15,87.34,50068.0,80.2578,80.3404,79.9916,80.166,50068.0
2019-07-08 11:00:00,87.38,87.4,87.19,87.25,36424.0,80.2028,80.2211,80.0284,80.0834,36424.0
2019-07-08 12:00:00,87.26,87.28,86.92,87.07,34683.0,80.0926,80.111,79.7805,79.9182,34683.0
2019-07-08 13:00:00,87.08,87.18,87.05,87.14,37129.0,79.9274,80.0192,79.8999,79.9825,37129.0
2019-07-08 14:00:00,87.14,87.15,86.94,86.99,51975.0,79.9825,79.9916,79.7989,79.8448,51975.0
2019-07-08 15:00:00,86.98,87.19,86.96,87.0,164710.0,79.8356,80.0284,79.8173,79.854,164710.0
2019-07-09 09:30:00,86.86,87.16,86.76,86.81,47642.0,79.7255,80.0008,79.6337,79.6796,47642.0
2019-07-09 10:00:00,86.82,86.92,86.75,86.76,82804.0,79.6888,79.7805,79.6245,79.6337,82804.0
2019-07-09 11:00:00,86.77,86.92,86.7,86.85,98024.0,79.6429,79.7805,79.5786,79.7163,98024.0
2019-07-09 12:00:00,86.84,86.86,86.6,86.7,40331.0,79.7071,79.7255,79.4868,79.5786,40331.0
2019-07-09 13:00:00,86.71,86.88,86.71,86.88,48226.0,79.5878,79.7438,79.5878,79.7438,48226.0
2019-07-09 14:00:00,86.88,86.91,86.81,86.87,35357.0,79.7438,79.7714,79.6796,79.7346,35357.0
2019-07-09 15:00:00,86.85,87.26,86.85,87.22,107509.0,79.7163,80.0926,79.7163,80.0559,107509.0
2019-07-10 09:30:00,87.2,87.44,87.11,87.23,33825.0,80.0375,80.2578,79.9549,80.0651,33825.0
2019-07-10 10:00:00,87.24,87.61,87.16,87.37,62996.0,80.0743,80.4139,80.0008,80.1936,62996.0
2019-07-10 11:00:00,87.38,87.47,87.16,87.47,56330.0,80.2028,80.2854,80.0008,80.2854,56330.0
2019-07-10 12:00:00,87.48,87.62,87.39,87.54,57014.0,80.2945,80.423,80.2119,80.3496,57014.0
2019-07-10 13:00:00,87.56,87.75,87.54,87.71,51552.0,80.368,80.5424,80.3496,80.5057,51552.0
2019-07-10 14:00:00,87.7,87.75,87.29,87.39,37488.0,80.4965,80.5424,80.1202,80.2119,37488.0
2019-07-10 15:00:00,87.38,87.55,87.27,87.5,152155.0,80.2028,80.3588,80.1018,80.3129,152155.0
2019-07-11 09:30:00,87.4,87.68,87.22,87.23,19616.0,80.2211,80.4781,80.0559,80.0651,19616.0
2019-07-11 10:00:00,87.33,87.36,87.11,87.21,129654.0,80.1569,80.1844,79.9549,80.0467,129654.0
2019-07-11 11:00:00,87.23,87.49,87.07,87.42,126188.0,80.0651,80.3037,79.9182,80.2395,126188.0
2019-07-11 12:00:00,87.44,87.55,87.32,87.44,47079.0,80.2578,80.3588,80.1477,80.2578,47079.0
2019-07-11 13:00:00,87.44,87.44,87.02,87.03,118338.0,80.2578,80.2578,79.8723,79.8815,118338.0
2019-07-11 14:00:00,87.07,87.16,87.06,87.11,32891.0,79.9182,80.0008,79.909,79.9549,32891.0
2019-07-11 15:00:00,87.11,87.4,87.04,87.39,138805.0,79.9549,80.2211,79.8907,80.2119,138805.0
2019-07-12 09:30:00,87.3,87.6,86.78,86.89,51573.0,80.1293,80.4047,79.652,79.753,51573.0
2019-07-12 10:00:00,86.9,86.95,86.18,86.35,159492.0,79.7622,79.8081,79.1013,79.2574,159492.0
2019-07-12 11:00:00,86.34,86.74,86.28,86.7,193769.0,79.2482,79.6153,79.1931,79.5786,193769.0
2019-07-12 12:00:00,86.68,86.9,86.68,86.75,68474.0,79.5603,79.7622,79.5603,79.6245,68474.0
2019-07-12 13:00:00,86.76,86.79,86.59,86.77,65269.0,79.6337,79.6612,79.4776,79.6429,65269.0
2019-07-12 14:00:00,86.76,87.15,86.74,87.14,95636.0,79.6337,79.9916,79.6153,79.9825,95636.0
2019-07-12 15:00:00,87.14,87.14,86.92,86.96,195228.0,79.9825,79.9825,79.7805,79.8173,195228.0
2019-07-15 09:30:00,87.07,87.12,86.78,86.97,23992.0,79.9182,79.9641,79.652,79.8264,23992.0
2019-07-15 10:00:00,86.95,87.12,86.87,87.1,38650.0,79.8081,79.9641,79.7346,79.9458,38650.0
2019-07-15 11:00:00,87.11,87.15,86.93,86.98,51202.0,79.9549,79.9916,79.7897,79.8356,51202.0
2019-07-15 12:00:00,86.98,87.17,86.98,87.04,56799.0,79.8356,80.01,79.8356,79.8907,56799.0
2019-07-15 13:00:00,87.04,87.17,86.99,87.08,48610.0,79.8907,80.01,79.8448,79.9274,48610.0
2019-07-15 14:00:00,87.08,87.15,87.07,87.12,35522.0,79.9274,79.9916,79.9182,79.9641,35522.0
2019-07-15 15:00:00,87.15,87.32,87.1,87.3,221053.0,79.9916,80.1477,79.9458,80.1293,221053.0
2019-07-16 09:30:00,87.3,87.57,87.11,87.43,28758.0,80.1293,80.3772,79.9549,80.2487,28758.0
2019-07-16 10:00:00,87.38,87.5,87.27,87.43,40308.0,80.2028,80.3129,80.1018,80.2487,40308.0
2019-07-16 11:00:00,87.38,87.51,87.29,87.31,52596.0,80.2028,80.3221,80.1202,80.1385,52596.0
2019-07-16 12:00:00,87.28,87.51,87.27,87.47,42322.0,80.111,80.3221,80.1018,80.2854,42322.0
2019-07-16 13:00:00,87.47,87.58,87.38,87.42,29200.0,80.2854,80.3863,80.2028,80.2395,29200.0
2019-07-16 14:00:00,87.46,87.66,87.43,87.56,50540.0,80.2762,80.4598,80.2487,80.368,50540.0
2019-07-16 15:00:00,87.57,87.73,87.56,87.67,179173.0,80.3772,80.524,80.368,80.4689,179173.0
2019-07-17 09:30:00,87.78,88.13,87.78,87.97,23414.0,80.5699,80.8912,80.5699,80.7443,23414.0
2019-07-17 10:00:00,87.94,88.09,87.72,87.93,74982.0,80.7168,80.8544,80.5148,80.7076,74982.0
2019-07-17 11:00:00,87.93,88.04,87.81,87.94,52275.0,80.7076,80.8085,80.5974,80.7168,52275.0
2019-07-17 12:00:00,87.94,87.98,87.81,87.88,36427.0,80.7168,80.7535,80.5974,80.6617,36427.0
2019-07-17 13:00:00,87.88,88.13,87.86,87.87,72095.0,80.6617,80.8912,80.6433,80.6525,72095.0
2019-07-17 14:00:00,87.86,87.92,87.74,87.84,41364.0,80.6433,80.6984,80.5332,80.625,41364.0
2019-07-17 15:00:00,87.84,87.92,87.8,87.8,177480.0,80.625,80.6984,80.5883,80.5883,177480.0
2019-07-18 09:30:00,87.63,87.67,87.11,87.28,33242.0,80.4322,80.4689,79.9549,80.111,33242.0
2019-07-18 10:00:00,87.29,87.68,87.23,87.67,35206.0,80.1202,80.4781,80.0651,80.4689,35206.0
2019-07-18 11:00:00,87.67,87.68,87.38,87.44,33984.0,80.4689,80.4781,80.2028,80.2578,33984.0
2019-07-18 12:00:00,87.43,87.67,87.43,87.67,34409.0,80.2487,80.4689,80.2487,80.4689,34409.0
2019-07-18 13:00:00,87.66,87.82,87.62,87.67,78429.0,80.4598,80.6066,80.423,80.4689,78429.0
2019-07-18 14:00:00,87.69,88.0,87.68,87.96,38509.0,80.4873,80.7718,80.4781,80.7351,38509.0
2019-07-18 15:00:00,87.94,88.06,87.81,88.04,101906.0,80.7168,80.8269,80.5974,80.8085,101906.0
2019-07-19 09:30:00,88.11,88.36,87.77,88.1,58165.0,80.8728,81.1023,80.5607,80.8636,58165.0
2019-07-19 10:00:00,88.12,88.19,87.74,87.75,68565.0,80.882,80.9462,80.5332,80.5424,68565.0
2019-07-19 11:00:00,87.75,87.82,87.52,87.56,64783.0,80.5424,80.6066,80.3313,80.368,64783.0
2019-07-19 12:00:00,87.59,87.71,87.57,87.6,61941.0,80.3955,80.5057,80.3772,80.4047,61941.0
2019-07-19 13:00:00,87.62,87.62,87.32,87.41,38677.0,80.423,80.423,80.1477,80.2303,38677.0
2019-07-19 14:00:00,87.42,87.53,87.09,87.17,80466.0,80.2395,80.3404,79.9366,80.01,80466.0
2019-07-19 15:00:00,87.14,87.39,86.93,87.09,251188.0,79.9825,80.2119,79.7897,79.9366,251188.0
2019-07-22 09:30:00,87.15,87.37,86.61,87.13,29936.0,79.9916,80.1936,79.496,79.9733,29936.0
2019-07-22 10:00:00,87.13,87.38,87.08,87.15,32832.0,79.9733,80.2028,79.9274,79.9916,32832.0
2019-07-22 11:00:00,87.17,87.22,87.0,87.21,43794.0,80.01,80.0559,79.854,80.0467,43794.0
2019-07-22 12:00:00,87.22,87.49,87.17,87.42,32392.0,80.0559,80.3037,80.01,80.2395,32392.0
2019-07-22 13:00:00,87.42,87.56,87.41,87.44,32581.0,80.2395,80.368,80.2303,80.2578,32581.0
2019-07-22 14:00:00,87.44,87.44,87.28,87.34,28706.0,80.2578,80.2578,80.111,80.166,28706.0
2019-07-22 15:00:00,87.34,87.51,87.09,87.26,113232.0,80.166,80.3221,79.9366,80.0926,113232.0
2019-07-23 09:30:00,87.56,87.63,87.02,87.12,24397.0,80.368,80.4322,79.8723,79.9641,24397.0
2019-07-23 10:00:00,87.14,87.36,87.07,87.08,52739.0,79.9825,80.1844,79.9182,79.9274,52739.0
2019-07-23 11:00:00,87.08,87.22,86.94,87.01,57381.0,79.9274,80.0559,79.7989,79.8631,57381.0
2019-07-23 12:00:00,86.99,87.13,86.95,87.01,58671.0,79.8448,79.9733,79.8081,79.8631,58671.0
2019-07-23 13:00:00,87.0,87.25,86.96,87.21,66890.0,79.854,80.0834,79.8173,80.0467,66890.0
2019-07-23 14:00:00,87.22,87.41,87.17,87.37,36098.0,80.0559,80.2303,80.01,80.1936,36098.0
2019-07-23 15:00:00,87.37,87.42,87.21,87.24,120664.0,80.1936,80.2395,80.0467,80.0743,120664.0
2019-07-24 09:30:00,87.15,87.2,86.61,86.95,72186.0,79.9916,80.0375,79.496,79.8081,72186.0
2019-07-24 10:00:00,86.95,87.11,86.77,86.88,67331.0,79.8081,79.9549,79.6429,79.7438,67331.0
2019-07-24 11:00:00,86.89,86.89,86.42,86.58,81578.0,79.753,79.753,79.3216,79.4685,81578.0
2019-07-24 12:00:00,86.59,86.74,86.55,86.63,103304.0,79.4776,79.6153,79.4409,79.5144,103304.0
2019-07-24 13:00:00,86.63,86.78,86.6,86.72,60476.0,79.5144,79.652,79.4868,79.597,60476.0
2019-07-24 14:00:00,86.73,86.79,86.66,86.73,45727.0,79.6061,79.6612,79.5419,79.6061,45727.0
2019-07-24 15:00:00,86.73,86.82,86.63,86.68,164124.0,79.6061,79.6888,79.5144,79.5603,164124.0
2019-07-25 09:30:00,86.94,87.26,86.75,86.98,197374.0,79.7989,80.0926,79.6245,79.8356,197374.0
2019-07-25 10:00:00,86.93,87.27,86.82,87.22,151202.0,79.7897,80.1018,79.6888,80.0559,151202.0
2019-07-25 11:00:00,87.21,87.24,86.91,87.0,100184.0,80.0467,80.0743,79.7714,79.854,100184.0
2019-07-25 12:00:00,87.0,87.13,86.88,86.95,79871.0,79.854,79.9733,79.7438,79.8081,79871.0
2019-07-25 13:00:00,86.94,87.22,86.83,87.15,59405.0,79.7989,80.0559,79.6979,79.9916,59405.0
2019-07-25 14:00:00,87.16,87.37,87.11,87.16,121644.0,80.0008,80.1936,79.9549,80.0008,121644.0
2019-07-25 15:00:00,87.13,87.21,86.99,87.09,214454.0,79.9733,80.0467,79.8448,79.9366,214454.0
2019-07-26 09:30:00,85.61,88.81,85.6,88.63,85716.0,78.5781,81.5153,78.569,81.3501,85716.0
2019-07-26 10:00:00,88.65,89.5,88.65,89.34,176190.0,81.3684,82.1486,81.3684,82.0018,176190.0
2019-07-26 11:00:00,89.31,89.98,89.13,89.9,139230.0,81.9742,82.5892,81.809,82.5158,139230.0
2019-07-26 12:00:00,89.91,89.97,89.65,89.83,94524.0,82.5249,82.58,82.2863,82.4515,94524.0
2019-07-26 13:00:00,89.82,89.98,89.8,89.88,113049.0,82.4423,82.5892,82.424,82.4974,113049.0
2019-07-26 14:00:00,89.88,90.15,89.8,90.13,129040.0,82.4974,82.7452,82.424,82.7269,129040.0
2019-07-26 15:00:00,90.11,90.39,89.87,90.29,388254.0,82.7085,82.9655,82.4882,82.8737,388254.0
2019-07-29 09:30:00,89.82,90.0,89.55,89.88,48038.0,82.4423,82.6076,82.1945,82.4974,48038.0
2019-07-29 10:00:00,89.88,90.34,89.7,89.91,120343.0,82.4974,82.9196,82.3322,82.5249,120343.0
2019-07-29 11:00:00,89.92,90.3,89.89,90.13,71674.0,82.5341,82.8829,82.5066,82.7269,71674.0
2019-07-29 12:00:00,90.13,90.25,89.99,90.17,43237.0,82.7269,82.837,82.5984,82.7636,43237.0
2019-07-29 13:00:00,90.18,90.22,90.06,90.06,47401.0,82.7728,82.8095,82.6626,82.6626,47401.0
2019-07-29 14:00:00,90.04,90.05,89.75,89.8,111987.0,82.6443,82.6534,82.3781,82.424,111987.0
2019-07-29 15:00:00,89.81,90.15,89.81,90.09,256471.0,82.4332,82.7452,82.4332,82.6902,256471.0
2019-07-30 09:30:00,90.02,90.6,90.02,90.56,33760.0,82.6259,83.1583,82.6259,83.1216,33760.0
2019-07-30 10:00:00,90.53,90.53,89.94,90.4,39152.0,83.094,83.094,82.5525,82.9747,39152.0
2019-07-30 11:00:00,90.44,90.48,90.07,90.16,30807.0,83.0114,83.0481,82.6718,82.7544,30807.0
2019-07-30 12:00:00,90.17,90.2,89.81,89.81,38419.0,82.7636,82.7911,82.4332,82.4332,38419.0
2019-07-30 13:00:00,89.82,89.83,89.64,89.69,45915.0,82.4423,82.4515,82.2771,82.323,45915.0
2019-07-30 14:00:00,89.7,89.71,89.43,89.47,56001.0,82.3322,82.3414,82.0844,82.1211,56001.0
2019-07-30 15:00:00,89.47,89.52,89.17,89.46,138981.0,82.1211,82.167,81.8457,82.1119,138981.0
2019-07-31 09:30:00,89.36,89.71,89.24,89.24,25975.0,82.0201,82.3414,81.91,81.91,25975.0
2019-07-31 10:00:00,89.26,89.32,88.98,89.15,52916.0,81.9283,81.9834,81.6713,81.8274,52916.0
2019-07-31 11:00:00,89.13,89.21,89.05,89.18,40199.0,81.809,81.8824,81.7356,81.8549,40199.0
2019-07-31 12:00:00,89.18,89.27,88.97,89.14,28402.0,81.8549,81.9375,81.6622,81.8182,28402.0
2019-07-31 13:00:00,89.14,89.18,89.04,89.12,31846.0,81.8182,81.8549,81.7264,81.7998,31846.0
2019-07-31 14:00:00,89.1,89.1,87.91,88.41,102022.0,81.7815,81.7815,80.6892,81.1482,102022.0
2019-07-31 15:00:00,88.44,89.04,88.37,88.61,163864.0,81.1757,81.7264,81.1114,81.3317,163864.0
2019-08-01 09:30:00,88.57,88.81,88.34,88.71,40171.0,81.295,81.5153,81.0839,81.4235,40171.0
2019-08-01 10:00:00,88.65,89.12,88.48,89.06,63119.0,81.3684,81.7998,81.2124,81.7448,63119.0
2019-08-01 11:00:00,89.03,89.1,88.78,88.97,66729.0,81.7172,81.7815,81.4878,81.6622,66729.0
2019-08-01 12:00:00,88.96,88.99,88.72,88.79,55159.0,81.653,81.6805,81.4327,81.4969,55159.0
2019-08-01 13:00:00,88.8,88.83,88.27,88.56,81697.0,81.5061,81.5337,81.0197,81.2858,81697.0
2019-08-01 14:00:00,88.48,88.78,88.34,88.47,55045.0,81.2124,81.4878,81.0839,81.2032,55045.0
2019-08-01 15:00:00,88.5,88.66,88.09,88.24,163917.0,81.2308,81.3776,80.8544,80.9921,163917.0
2019-08-02 09:30:00,88.22,88.3,87.83,88.05,100803.0,80.9738,81.0472,80.6158,80.8177,100803.0
2019-08-02 10:00:00,88.05,88.1,87.77,87.91,227062.0,80.8177,80.8636,80.5607,80.6892,227062.0
2019-08-02 11:00:00,87.92,88.09,87.84,88.01,204244.0,80.6984,80.8544,80.625,80.781,204244.0
2019-08-02 12:00:00,88.01,88.31,87.99,88.11,111438.0,80.781,81.0564,80.7627,80.8728,111438.0
2019-08-02 13:00:00,88.1,88.22,87.94,88.06,69004.0,80.8636,80.9738,80.7168,80.8269,69004.0
2019-08-02 14:00:00,88.06,88.35,88.05,88.23,139337.0,80.8269,81.0931,80.8177,80.9829,139337.0
2019-08-02 15:00:00,88.24,88.85,88.13,88.38,154953.0,80.9921,81.552,80.8912,81.1206,154953.0
2019-08-05 09:30:00,88.06,88.44,88.02,88.13,50567.0,80.8269,81.1757,80.7902,80.8912,50567.0
2019-08-05 10:00:00,88.13,88.16,87.65,87.98,88355.0,80.8912,80.9187,80.4506,80.7535,88355.0
2019-08-05 11:00:00,87.96,88.14,87.82,87.94,153503.0,80.7351,80.9003,80.6066,80.7168,153503.0
2019-08-05 12:00:00,87.92,87.93,87.19,87.22,87564.0,80.6984,80.7076,80.0284,80.0559,87564.0
2019-08-05 13:00:00,87.21,87.53,87.11,87.12,64843.0,80.0467,80.3404,79.9549,79.9641,64843.0
2019-08-05 14:00:00,87.12,87.32,86.69,86.74,90694.0,79.9641,80.1477,79.5694,79.6153,90694.0
2019-08-05 15:00:00,86.72,87.08,86.34,86.87,241478.0,79.597,79.9274,79.2482,79.7346,241478.0
2019-08-06 09:30:00,86.92,87.4,86.83,87.08,74175.0,79.7805,80.2211,79.6979,79.9274,74175.0
2019-08-06 10:00:00,87.08,87.24,86.69,86.97,143818.0,79.9274,80.0743,79.5694,79.8264,143818.0
2019-08-06 11:00:00,86.99,87.19,86.85,87.15,105142.0,79.8448,80.0284,79.7163,79.9916,105142.0
2019-08-06 12:00:00,87.17,87.41,87.14,87.41,88391.0,80.01,80.2303,79.9825,80.2303,88391.0
2019-08-06 13:00:00,87.42,87.78,87.42,87.73,79419.0,80.2395,80.5699,80.2395,80.524,79419.0
2019-08-06 14:00:00,87.73,88.06,87.68,87.74,55818.0,80.524,80.8269,80.4781,80.5332,55818.0
2019-08-06 15:00:00,87.76,88.13,87.65,88.04,178717.0,80.5515,80.8912,80.4506,80.8085,178717.0
2019-08-07 09:30:00,87.52,87.67,86.88,87.34,47434.0,80.3313,80.4689,79.7438,80.166,47434.0
2019-08-07 10:00:00,87.38,88.13,87.24,88.13,80756.0,80.2028,80.8912,80.0743,80.8912,80756.0
2019-08-07 11:00:00,88.11,88.16,87.68,87.7,137281.0,80.8728,80.9187,80.4781,80.4965,137281.0
2019-08-07 12:00:00,87.73,88.1,87.58,88.07,94921.0,80.524,80.8636,80.3863,80.8361,94921.0
2019-08-07 13:00:00,88.09,88.42,87.99,88.37,250785.0,80.8544,81.1573,80.7627,81.1114,250785.0
2019-08-07 14:00:00,88.38,88.63,88.14,88.54,69910.0,81.1206,81.3501,80.9003,81.2675,69910.0
2019-08-07 15:00:00,88.54,88.61,88.21,88.25,233314.0,81.2675,81.3317,80.9646,81.0013,233314.0
2019-08-08 09:30:00,88.89,89.06,88.34,88.8,96507.0,81.5887,81.7448,81.0839,81.5061,96507.0
2019-08-08 10:00:00,88.83,88.95,88.72,88.88,100139.0,81.5337,81.6438,81.4327,81.5796,100139.0
2019-08-08 11:00:00,88.85,89.36,88.79,89.31,65550.0,81.552,82.0201,81.4969,81.9742,65550.0
2019-08-08 12:00:00,89.31,89.76,89.3,89.76,65630.0,81.9742,82.3873,81.9651,82.3873,65630.0
2019-08-08 13:00:00,89.76,89.84,89.64,89.69,51690.0,82.3873,82.4607,82.2771,82.323,51690.0
2019-08-08 14:00:00,89.67,89.74,89.6,89.65,43517.0,82.3047,82.3689,82.2404,82.2863,43517.0
2019-08-08 15:00:00,89.66,89.83,89.51,89.8,184896.0,82.2955,82.4515,82.1578,82.424,184896.0
2019-08-09 09:30:00,89.92,90.18,89.7,89.87,25470.0,82.5341,82.7728,82.3322,82.4882,25470.0
2019-08-09 10:00:00,89.88,89.9,89.37,89.88,176611.0,82.4974,82.5158,82.0293,82.4974,176611.0
2019-08-09 11:00:00,89.89,89.91,89.48,89.56,39819.0,82.5066,82.5249,82.1303,82.2037,39819.0
2019-08-09 12:00:00,89.56,90.09,89.49,89.82,34401.0,82.2037,82.6902,82.1394,82.4423,34401.0
2019-08-09 13:00:00,89.8,90.25,89.74,90.04,27589.0,82.424,82.837,82.3689,82.6443,27589.0
2019-08-09 14:00:00,90.06,90.18,90.01,90.12,29287.0,82.6626,82.7728,82.6167,82.7177,29287.0
2019-08-09 15:00:00,90.1,90.31,89.94,89.98,131357.0,82.6993,82.8921,82.5525,82.5892,131357.0
2019-08-12 09:30:00,89.96,90.04,89.63,89.81,58590.0,82.5708,82.6443,82.2679,82.4332,58590.0
2019-08-12 10:00:00,89.8,90.27,89.78,89.82,139655.0,82.424,82.8554,82.4056,82.4423,139655.0
2019-08-12 11:00:00,89.81,89.85,89.54,89.72,60952.0,82.4332,82.4699,82.1853,82.3506,60952.0
2019-08-12 12:00:00,89.7,89.92,89.61,89.87,87271.0,82.3322,82.5341,82.2496,82.4882,87271.0
2019-08-12 13:00:00,89.87,90.01,89.41,89.5,61069.0,82.4882,82.6167,82.066,82.1486,61069.0
2019-08-12 14:00:00,89.43,89.61,89.25,89.33,56572.0,82.0844,82.2496,81.9192,81.9926,56572.0
2019-08-12 15:00:00,89.34,89.59,89.34,89.57,69531.0,82.0018,82.2312,82.0018,82.2129,69531.0
2019-08-13 09:30:00,89.32,90.6,89.32,90.14,73771.0,81.9834,83.1583,81.9834,82.7361,73771.0
2019-08-13 10:00:00,90.04,90.27,89.78,89.81,97826.0,82.6443,82.8554,82.4056,82.4332,97826.0
2019-08-13 11:00:00,89.82,90.22,89.82,90.18,50055.0,82.4423,82.8095,82.4423,82.7728,50055.0
2019-08-13 12:00:00,90.18,90.43,90.13,90.3,46286.0,82.7728,83.0022,82.7269,82.8829,46286.0
2019-08-13 13:00:00,90.29,90.42,90.13,90.3,42947.0,82.8737,82.9931,82.7269,82.8829,42947.0
2019-08-13 14:00:00,90.31,90.49,90.27,90.43,54267.0,82.8921,83.0573,82.8554,83.0022,54267.0
2019-08-13 15:00:00,90.44,90.46,90.21,90.25,230413.0,83.0114,83.0298,82.8003,82.837,230413.0
2019-08-14 09:30:00,89.82,90.2,89.5,90.08,57776.0,82.4423,82.7911,82.1486,82.681,57776.0
2019-08-14 10:00:00,90.0,90.11,89.52,89.55,83221.0,82.6076,82.7085,82.167,82.1945,83221.0
2019-08-14 11:00:00,89.56,89.67,89.29,89.38,64968.0,82.2037,82.3047,81.9559,82.0385,64968.0
2019-08-14 12:00:00,89.24,89.53,88.96,89.01,177932.0,81.91,82.1762,81.653,81.6989,177932.0
2019-08-14 13:00:00,89.0,89.68,88.86,89.31,173293.0,81.6897,82.3138,81.5612,81.9742,173293.0
2019-08-14 14:00:00,89.3,89.32,88.92,89.06,64561.0,81.9651,81.9834,81.6163,81.7448,64561.0
2019-08-14 15:00:00,89.06,89.35,88.66,88.68,260936.0,81.7448,82.0109,81.3776,81.396,260936.0
2019-08-15 09:30:00,88.85,89.31,88.69,89.21,30583.0,81.552,81.9742,81.4052,81.8824,30583.0
2019-08-15 10:00:00,89.21,89.44,89.11,89.29,70065.0,81.8824,82.0936,81.7907,81.9559,70065.0
2019-08-15 11:00:00,89.24,89.3,89.1,89.2,69936.0,81.91,81.9651,81.7815,81.8733,69936.0
2019-08-15 12:00:00,89.21,89.34,89.11,89.3,67924.0,81.8824,82.0018,81.7907,81.9651,67924.0
2019-08-15 13:00:00,89.29,89.43,88.93,89.07,74989.0,81.9559,82.0844,81.6254,81.7539,74989.0
2019-08-15 14:00:00,89.01,89.73,89.01,89.64,108071.0,81.6989,82.3597,81.6989,82.2771,108071.0
2019-08-15 15:00:00,89.65,89.79,89.52,89.55,156623.0,82.2863,82.4148,82.167,82.1945,156623.0
2019-08-16 09:30:00,89.76,90.02,89.51,89.9,83995.0,82.3873,82.6259,82.1578,82.5158,83995.0
2019-08-16 10:00:00,89.9,90.29,89.88,90.29,45038.0,82.5158,82.8737,82.4974,82.8737,45038.0
2019-08-16 11:00:00,90.27,90.31,89.98,90.09,43611.0,82.8554,82.8921,82.5892,82.6902,43611.0
2019-08-16 12:00:00,90.08,90.14,89.88,90.1,27571.0,82.681,82.7361,82.4974,82.6993,27571.0
2019-08-16 13:00:00,90.12,90.26,90.08,90.18,31018.0,82.7177,82.8462,82.681,82.7728,31018.0
2019-08-16 14:00:00,90.2,90.2,89.87,90.01,54140.0,82.7911,82.7911,82.4882,82.6167,54140.0
2019-08-16 15:00:00,90.0,90.15,89.82,89.91,247167.0,82.6076,82.7452,82.4423,82.5249,247167.0
2019-08-19 09:30:00,90.37,90.6,89.95,90.41,37064.0,82.9472,83.1583,82.5617,82.9839,37064.0
2019-08-19 10:00:00,90.41,90.44,90.21,90.27,70215.0,82.9839,83.0114,82.8003,82.8554,70215.0
2019-08-19 11:00:00,90.3,90.36,90.16,90.22,136243.0,82.8829,82.938,82.7544,82.8095,136243.0
2019-08-19 12:00:00,90.22,90.36,90.11,90.3,39618.0,82.8095,82.938,82.7085,82.8829,39618.0
2019-08-19 13:00:00,90.31,90.46,90.18,90.21,51542.0,82.8921,83.0298,82.7728,82.8003,51542.0
2019-08-19 14:00:00,90.22,90.41,90.14,90.35,48124.0,82.8095,82.9839,82.7361,82.9288,48124.0
2019-08-19 15:00:00,90.35,90.62,90.28,90.33,165343.0,82.9288,83.1766,82.8646,82.9105,165343.0
2019-08-20 09:30:00,90.15,90.5,89.35,89.39,47426.0,82.7452,83.0665,82.0109,82.0477,47426.0
2019-08-20 10:00:00,89.42,89.56,89.23,89.56,52461.0,82.0752,82.2037,81.9008,82.2037,52461.0
2019-08-20 11:00:00,89.54,89.76,89.32,89.35,46780.0,82.1853,82.3873,81.9834,82.0109,46780.0
2019-08-20 12:00:00,89.36,89.43,89.29,89.41,45324.0,82.0201,82.0844,81.9559,82.066,45324.0
2019-08-20 13:00:00,89.41,89.59,89.26,89.27,36156.0,82.066,82.2312,81.9283,81.9375,36156.0
2019-08-20 14:00:00,89.26,89.32,89.15,89.3,53155.0,81.9283,81.9834,81.8274,81.9651,53155.0
2019-08-20 15:00:00,89.3,89.3,89.0,89.07,264007.0,81.9651,81.9651,81.6897,81.7539,264007.0
2019-08-21 09:30:00,89.45,89.66,89.23,89.3,19525.0,82.1027,82.2955,81.9008,81.9651,19525.0
2019-08-21 10:00:00,89.3,89.47,89.09,89.23,49484.0,81.9651,82.1211,81.7723,81.9008,49484.0
2019-08-21 11:00:00,89.24,89.4,89.14,89.4,34524.0,81.91,82.0568,81.8182,82.0568,34524.0
2019-08-21 12:00:00,89.4,89.4,89.17,89.26,24460.0,82.0568,82.0568,81.8457,81.9283,24460.0
2019-08-21 13:00:00,89.25,89.3,89.17,89.26,23558.0,81.9192,81.9651,81.8457,81.9283,23558.0
2019-08-21 14:00:00,89.25,89.32,89.11,89.25,67526.0,81.9192,81.9834,81.7907,81.9192,67526.0
2019-08-21 15:00:00,89.27,89.4,89.18,89.31,121544.0,81.9375,82.0568,81.8549,81.9742,121544.0
2019-08-22 09:30:00,89.39,89.62,89.2,89.29,16664.0,82.0477,82.2588,81.8733,81.9559,16664.0
2019-08-22 10:00:00,89.29,89.36,88.7,88.75,30575.0,81.9559,82.0201,81.4143,81.4602,30575.0
2019-08-22 11:00:00,88.75,89.0,88.75,88.94,27188.0,81.4602,81.6897,81.4602,81.6346,27188.0
2019-08-22 12:00:00,88.94,89.14,88.94,89.1,18940.0,81.6346,81.8182,81.6346,81.7815,18940.0
2019-08-22 13:00:00,89.09,89.26,89.03,89.21,46645.0,81.7723,81.9283,81.7172,81.8824,46645.0
2019-08-22 14:00:00,89.22,89.33,89.16,89.29,23154.0,81.8916,81.9926,81.8366,81.9559,23154.0
2019-08-22 15:00:00,89.28,89.28,88.96,89.0,133535.0,81.9467,81.9467,81.653,81.6897,133535.0
2019-08-23 09:30:00,88.94,89.19,88.82,89.05,72151.0,81.6346,81.8641,81.5245,81.7356,72151.0
2019-08-23 10:00:00,89.07,89.3,88.81,88.85,34240.0,81.7539,81.9651,81.5153,81.552,34240.0
2019-08-23 11:00:00,88.75,88.75,88.05,88.33,87287.0,81.4602,81.4602,80.8177,81.0747,87287.0
2019-08-23 12:00:00,88.3,88.37,88.03,88.05,76930.0,81.0472,81.1114,80.7994,80.8177,76930.0
2019-08-23 13:00:00,88.06,88.2,87.9,88.12,48653.0,80.8269,80.9554,80.68,80.882,48653.0
2019-08-23 14:00:00,88.1,88.1,87.66,87.71,69166.0,80.8636,80.8636,80.4598,80.5057,69166.0
2019-08-23 15:00:00,87.68,87.72,87.04,87.41,227939.0,80.4781,80.5148,79.8907,80.2303,227939.0
2019-08-26 09:30:00,87.73,88.05,87.55,87.8,34821.0,80.524,80.8177,80.3588,80.5883,34821.0
2019-08-26 10:00:00,87.86,87.86,87.39,87.68,63565.0,80.6433,80.6433,80.2119,80.4781,63565.0
2019-08-26 11:00:00,87.71,87.93,87.68,87.74,52095.0,80.5057,80.7076,80.4781,80.5332,52095.0
2019-08-26 12:00:00,87.78,88.06,87.67,88.02,56500.0,80.5699,80.8269,80.4689,80.7902,56500.0
2019-08-26 13:00:00,88.0,88.08,87.96,88.05,46718.0,80.7718,80.8453,80.7351,80.8177,46718.0
2019-08-26 14:00:00,88.06,88.06,87.86,87.99,54525.0,80.8269,80.8269,80.6433,80.7627,54525.0
2019-08-26 15:00:00,88.01,88.3,88.0,88.26,166084.0,80.781,81.0472,80.7718,81.0105,166084.0
2019-08-27 09:30:00,88.9,89.08,88.72,88.95,34449.0,81.5979,81.7631,81.4327,81.6438,34449.0
2019-08-27 10:00:00,88.99,89.04,88.77,88.82,26347.0,81.6805,81.7264,81.4786,81.5245,26347.0
2019-08-27 11:00:00,88.82,88.86,88.55,88.72,34378.0,81.5245,81.5612,81.2767,81.4327,34378.0
2019-08-27 12:00:00,88.74,88.79,88.5,88.58,24267.0,81.4511,81.4969,81.2308,81.3042,24267.0
2019-08-27 13:00:00,88.57,89.04,88.56,88.98,26200.0,81.295,81.7264,81.2858,81.6713,26200.0
2019-08-27 14:00:00,89.01,89.1,88.82,89.07,30017.0,81.6989,81.7815,81.5245,81.7539,30017.0
2019-08-27 15:00:00,89.12,89.12,88.57,88.6,129151.0,81.7998,81.7998,81.295,81.3225,129151.0
2019-08-28 09:30:00,88.56,88.72,88.25,88.46,44971.0,81.2858,81.4327,81.0013,81.194,44971.0
2019-08-28 10:00:00,88.49,88.7,88.42,88.55,47472.0,81.2216,81.4143,81.1573,81.2767,47472.0
2019-08-28 11:00:00,88.56,88.77,88.49,88.67,61240.0,81.2858,81.4786,81.2216,81.3868,61240.0
2019-08-28 12:00:00,88.67,88.7,88.54,88.67,48836.0,81.3868,81.4143,81.2675,81.3868,48836.0
2019-08-28 13:00:00,88.69,88.72,88.5,88.52,55974.0,81.4052,81.4327,81.2308,81.2491,55974.0
2019-08-28 14:00:00,88.53,88.91,88.53,88.81,64762.0,81.2583,81.6071,81.2583,81.5153,64762.0
2019-08-28 15:00:00,88.8,88.96,88.75,88.91,214784.0,81.5061,81.653,81.4602,81.6071,214784.0
2019-08-29 09:30:00,89.49,89.54,88.91,89.03,59837.0,82.1394,82.1853,81.6071,81.7172,59837.0
2019-08-29 10:00:00,89.1,89.21,88.85,89.09,43951.0,81.7815,81.8824,81.552,81.7723,43951.0
2019-08-29 11:00:00,89.06,89.33,88.99,89.31,69661.0,81.7448,81.9926,81.6805,81.9742,69661.0
2019-08-29 12:00:00,89.3,89.58,89.16,89.46,232328.0,81.9651,82.2221,81.8366,82.1119,232328.0
2019-08-29 13:00:00,89.48,89.59,89.45,89.5,71496.0,82.1303,82.2312,82.1027,82.1486,71496.0
2019-08-29 14:00:00,89.5,89.52,89.3,89.45,52106.0,82.1486,82.167,81.9651,82.1027,52106.0
2019-08-29 15:00:00,89.45,89.56,89.38,89.4,225997.0,82.1027,82.2037,82.0385,82.0568,225997.0
2019-08-30 09:30:00,89.99,90.15,89.61,89.82,156928.0,82.5984,82.7452,82.2496,82.4423,156928.0
2019-08-30 10:00:00,89.81,89.83,89.37,89.4,160493.0,82.4332,82.4515,82.0293,82.0568,160493.0
2019-08-30 11:00:00,89.4,89.45,88.95,89.33,83258.0,82.0568,82.1027,81.6438,81.9926,83258.0
2019-08-30 12:00:00,89.33,89.5,89.33,89.42,57572.0,81.9926,82.1486,81.9926,82.0752,57572.0
2019-08-30 13:00:00,89.42,89.44,89.15,89.2,50747.0,82.0752,82.0936,81.8274,81.8733,50747.0
2019-08-30 14:00:00,89.22,89.31,89.11,89.2,52262.0,81.8916,81.9742,81.7907,81.8733,52262.0
2019-08-30 15:00:00,89.22,89.39,89.11,89.21,159217.0,81.8916,82.0477,81.7907,81.8824,159217.0
2019-09-03 09:30:00,89.05,89.32,89.04,89.27,28570.0,81.7356,81.9834,81.7264,81.9375,28570.0
2019-09-03 10:00:00,89.24,89.62,88.89,89.59,39739.0,81.91,82.2588,81.5887,82.2312,39739.0
2019-09-03 11:00:00,89.59,89.73,89.48,89.61,40115.0,82.2312,82.3597,82.1303,82.2496,40115.0
2019-09-03 12:00:00,89.61,89.7,89.43,89.44,36595.0,82.2496,82.3322,82.0844,82.0936,36595.0
2019-09-03 13:00:00,89.44,89.5,89.32,89.34,42915.0,82.0936,82.1486,81.9834,82.0018,42915.0
2019-09-03 14:00:00,89.36,89.51,89.33,89.51,63971.0,82.0201,82.1578,81.9926,82.1578,63971.0
2019-09-03 15:00:00,89.5,89.7,89.36,89.7,177641.0,82.1486,82.3322,82.0201,82.3322,177641.0
2019-09-04 09:30:00,90.0,90.0,89.74,89.84,50934.0,82.6076,82.6076,82.3689,82.4607,50934.0
2019-09-04 10:00:00,89.82,89.87,89.54,89.84,42928.0,82.4423,82.4882,82.1853,82.4607,42928.0
2019-09-04 11:00:00,89.84,90.0,89.73,90.0,65873.0,82.4607,82.6076,82.3597,82.6076,65873.0
2019-09-04 12:00:00,89.99,89.99,89.59,89.63,74073.0,82.5984,82.5984,82.2312,82.2679,74073.0
2019-09-04 13:00:00,89.64,89.72,89.58,89.6,26676.0,82.2771,82.3506,82.2221,82.2404,26676.0
2019-09-04 14:00:00,89.6,89.84,89.6,89.79,31174.0,82.2404,82.4607,82.2404,82.4148,31174.0
2019-09-04 15:00:00,89.81,89.9,89.71,89.82,112689.0,82.4332,82.5158,82.3414,82.4423,112689.0
2019-09-05 09:30:00,90.0,90.28,89.78,90.25,93500.0,82.6076,82.8646,82.4056,82.837,93500.0
2019-09-05 10:00:00,90.28,90.42,89.93,89.94,106882.0,82.8646,82.9931,82.5433,82.5525,106882.0
2019-09-05 11:00:00,89.95,89.95,89.31,89.31,99086.0,82.5617,82.5617,81.9742,81.9742,99086.0
2019-09-05 12:00:00,89.29,89.39,89.12,89.15,34633.0,81.9559,82.0477,81.7998,81.8274,34633.0
2019-09-05 13:00:00,89.16,89.19,88.85,88.86,41297.0,81.8366,81.8641,81.552,81.5612,41297.0
2019-09-05 14:00:00,88.86,89.05,88.83,89.02,41610.0,81.5612,81.7356,81.5337,81.7081,41610.0
2019-09-05 15:00:00,89.02,89.1,88.74,88.83,173899.0,81.7081,81.7815,81.4511,81.5337,173899.0
2019-09-06 09:30:00,89.05,89.2,88.58,89.1,23078.0,81.7356,81.8733,81.3042,81.7815,23078.0
2019-09-06 10:00:00,89.1,89.32,88.83,88.9,37362.0,81.7815,81.9834,81.5337,81.5979,37362.0
2019-09-06 11:00:00,88.91,88.95,88.52,88.53,49638.0,81.6071,81.6438,81.2491,81.2583,49638.0
2019-09-06 12:00:00,88.53,88.69,88.44,88.46,54130.0,81.2583,81.4052,81.1757,81.194,54130.0
2019-09-06 13:00:00,88.47,88.81,88.44,88.71,44420.0,81.2032,81.5153,81.1757,81.4235,44420.0
2019-09-06 14:00:00,88.68,88.68,88.42,88.64,51860.0,81.396,81.396,81.1573,81.3593,51860.0
2019-09-06 15:00:00,88.63,88.9,88.51,88.88,217462.0,81.3501,81.5979,81.2399,81.5796,217462.0
2019-09-09 09:30:00,89.03,89.11,87.67,87.71,54926.0,81.7172,81.7907,80.4689,80.5057,54926.0
2019-09-09 10:00:00,87.75,88.32,87.71,88.17,71142.0,80.5424,81.0655,80.5057,80.9279,71142.0
2019-09-09 11:00:00,88.18,88.25,87.85,87.92,76345.0,80.937,81.0013,80.6342,80.6984,76345.0
2019-09-09 12:00:00,87.92,88.17,87.89,88.13,69189.0,80.6984,80.9279,80.6709,80.8912,69189.0
2019-09-09 13:00:00,88.12,88.25,87.91,87.92,53716.0,80.882,81.0013,80.6892,80.6984,53716.0
2019-09-09 14:00:00,87.92,87.92,87.73,87.82,57752.0,80.6984,80.6984,80.524,80.6066,57752.0
2019-09-09 15:00:00,87.81,87.86,87.53,87.62,245421.0,80.5974,80.6433,80.3404,80.423,245421.0
2019-09-10 09:30:00,87.37,87.61,85.78,86.1,79049.0,80.1936,80.4139,78.7342,79.0279,79049.0
2019-09-10 10:00:00,86.06,86.18,85.4,85.55,233601.0,78.9912,79.1013,78.3854,78.5231,233601.0
2019-09-10 11:00:00,85.55,85.68,85.44,85.55,148750.0,78.5231,78.6424,78.4221,78.5231,148750.0
2019-09-10 12:00:00,85.56,86.23,85.5,86.21,170198.0,78.5322,79.1472,78.4772,79.1289,170198.0
2019-09-10 13:00:00,86.23,86.35,85.88,86.06,147656.0,79.1472,79.2574,78.826,78.9912,147656.0
2019-09-10 14:00:00,86.06,86.07,85.6,85.62,146258.0,78.9912,79.0004,78.569,78.5873,146258.0
2019-09-10 15:00:00,85.63,85.97,85.31,85.85,488000.0,78.5965,78.9086,78.3028,78.7984,488000.0
2019-09-11 09:30:00,85.83,86.47,85.63,85.84,71297.0,78.7801,79.3675,78.5965,78.7893,71297.0
2019-09-11 10:00:00,85.88,85.96,85.37,85.55,124392.0,78.826,78.8994,78.3579,78.5231,124392.0
2019-09-11 11:00:00,85.55,85.65,85.07,85.47,162160.0,78.5231,78.6149,78.0825,78.4496,162160.0
2019-09-11 12:00:00,85.45,85.56,85.31,85.47,92876.0,78.4313,78.5322,78.3028,78.4496,92876.0
2019-09-11 13:00:00,85.47,85.62,85.12,85.13,143572.0,78.4496,78.5873,78.1284,78.1376,143572.0
2019-09-11 14:00:00,85.14,85.22,84.79,85.08,111922.0,78.1467,78.2202,77.8255,78.0917,111922.0
2019-09-11 15:00:00,85.09,85.3,84.99,85.0,454934.0,78.1009,78.2936,78.0091,78.0182,454934.0
2019-09-12 09:30:00,85.59,86.4,85.43,86.21,90040.0,78.5598,79.3033,78.4129,79.1289,90040.0
2019-09-12 10:00:00,86.21,86.39,85.75,85.96,108351.0,79.1289,79.2941,78.7066,78.8994,108351.0
2019-09-12 11:00:00,85.94,86.21,85.86,86.13,79176.0,78.881,79.1289,78.8076,79.0554,79176.0
2019-09-12 12:00:00,86.13,86.13,85.76,85.81,116090.0,79.0554,79.0554,78.7158,78.7617,116090.0
2019-09-12 13:00:00,85.82,85.88,85.52,85.74,94875.0,78.7709,78.826,78.4955,78.6975,94875.0
2019-09-12 14:00:00,85.75,85.95,85.66,85.87,91266.0,78.7066,78.8902,78.624,78.8168,91266.0
2019-09-12 15:00:00,85.87,86.07,85.75,85.91,232344.0,78.8168,79.0004,78.7066,78.8535,232344.0
2019-09-13 09:30:00,86.06,86.3,85.52,86.27,50189.0,78.9912,79.2115,78.4955,79.1839,50189.0
2019-09-13 10:00:00,86.28,86.57,86.08,86.12,76535.0,79.1931,79.4593,79.0095,79.0463,76535.0
2019-09-13 11:00:00,86.15,86.17,85.85,85.88,46034.0,79.0738,79.0921,78.7984,78.826,46034.0
2019-09-13 12:00:00,85.89,85.94,85.7,85.7,64844.0,78.8351,78.881,78.6608,78.6608,64844.0
2019-09-13 13:00:00,85.71,85.74,85.12,85.31,130219.0,78.6699,78.6975,78.1284,78.3028,130219.0
2019-09-13 14:00:00,85.33,85.35,84.95,85.01,78800.0,78.3211,78.3395,77.9724,78.0274,78800.0
2019-09-13 15:00:00,85.0,85.16,84.88,85.13,275375.0,78.0182,78.1651,77.9081,78.1376,275375.0
2019-09-16 09:30:00,84.89,85.27,84.6,85.19,40431.0,77.9173,78.2661,77.6511,78.1926,40431.0
2019-09-16 10:00:00,85.23,85.23,84.75,84.87,63828.0,78.2294,78.2294,77.7888,77.8989,63828.0
2019-09-16 11:00:00,84.87,85.11,84.78,84.86,61421.0,77.8989,78.1192,77.8163,77.8897,61421.0
2019-09-16 12:00:00,84.86,84.88,84.75,84.79,54613.0,77.8897,77.9081,77.7888,77.8255,54613.0
2019-09-16 13:00:00,84.79,84.96,84.77,84.79,51812.0,77.8255,77.9815,77.8071,77.8255,51812.0
2019-09-16 14:00:00,84.8,84.96,84.79,84.94,46455.0,77.8347,77.9815,77.8255,77.9632,46455.0
2019-09-16 15:00:00,84.91,85.0,84.77,84.88,147215.0,77.9356,78.0182,77.8071,77.9081,147215.0
2019-09-17 09:30:00,84.91,85.7,84.8,85.58,48147.0,77.9356,78.6608,77.8347,78.5506,48147.0
2019-09-17 10:00:00,85.58,85.65,85.1,85.55,129509.0,78.5506,78.6149,78.11,78.5231,129509.0
2019-09-17 11:00:00,85.56,85.6,85.36,85.52,115448.0,78.5322,78.569,78.3487,78.4955,115448.0
2019-09-17 12:00:00,85.52,85.6,85.18,85.21,55536.0,78.4955,78.569,78.1835,78.211,55536.0
2019-09-17 13:00:00,85.2,85.42,85.14,85.31,54522.0,78.2018,78.4037,78.1467,78.3028,54522.0
2019-09-17 14:00:00,85.33,85.41,85.25,85.34,54334.0,78.3211,78.3946,78.2477,78.3303,54334.0
2019-09-17 15:00:00,85.34,85.63,85.18,85.57,140380.0,78.3303,78.5965,78.1835,78.5414,140380.0
2019-09-18 09:30:00,85.73,85.78,85.08,85.51,26421.0,78.6883,78.7342,78.0917,78.4864,26421.0
2019-09-18 10:00:00,85.51,85.97,85.5,85.76,49596.0,78.4864,78.9086,78.4772,78.7158,49596.0
2019-09-18 11:00:00,85.75,85.82,85.65,85.81,35784.0,78.7066,78.7709,78.6149,78.7617,35784.0
2019-09-18 12:00:00,85.82,85.82,85.67,85.7,31365.0,78.7709,78.7709,78.6332,78.6608,31365.0
2019-09-18 13:00:00,85.71,86.0,85.69,85.95,26383.0,78.6699,78.9361,78.6516,78.8902,26383.0
2019-09-18 14:00:00,85.94,85.95,85.23,85.48,69523.0,78.881,78.8902,78.2294,78.4588,69523.0
2019-09-18 15:00:00,85.46,86.19,85.4,86.11,175926.0,78.4405,79.1105,78.3854,79.0371,175926.0
2019-09-19 09:30:00,86.36,86.55,86.29,86.31,27033.0,79.2665,79.4409,79.2023,79.2206,27033.0
2019-09-19 10:00:00,86.3,86.59,86.18,86.36,69069.0,79.2115,79.4776,79.1013,79.2665,69069.0
2019-09-19 11:00:00,86.37,86.63,86.33,86.61,81267.0,79.2757,79.5144,79.239,79.496,81267.0
2019-09-19 12:00:00,86.62,86.65,86.15,86.19,33445.0,79.5052,79.5327,79.0738,79.1105,33445.0
2019-09-19 13:00:00,86.2,86.42,86.15,86.39,68181.0,79.1197,79.3216,79.0738,79.2941,68181.0
2019-09-19 14:00:00,86.38,86.38,86.05,86.09,52666.0,79.2849,79.2849,78.982,79.0187,52666.0
2019-09-19 15:00:00,86.11,86.31,86.01,86.06,186428.0,79.0371,79.2206,78.9453,78.9912,186428.0
2019-09-20 09:30:00,86.51,87.16,86.36,86.69,266872.0,79.4042,80.0008,79.2665,79.5694,266872.0
2019-09-20 10:00:00,86.72,87.06,86.62,86.78,60884.0,79.597,79.909,79.5052,79.652,60884.0
2019-09-20 11:00:00,86.79,86.94,86.71,86.93,35679.0,79.6612,79.7989,79.5878,79.7897,35679.0
2019-09-20 12:00:00,86.93,87.14,86.89,87.14,41161.0,79.7897,79.9825,79.753,79.9825,41161.0
2019-09-20 13:00:00,87.14,87.2,86.67,87.19,73533.0,79.9825,80.0375,79.5511,80.0284,73533.0
2019-09-20 14:00:00,87.23,87.52,87.17,87.38,92387.0,80.0651,80.3313,80.01,80.2028,92387.0
2019-09-20 15:00:00,87.37,87.58,87.26,87.45,341616.0,80.1936,80.3863,80.0926,80.267,341616.0
2019-09-23 09:30:00,87.04,87.49,86.99,87.32,40069.0,79.8907,80.3037,79.8448,80.1477,40069.0
2019-09-23 10:00:00,87.28,87.31,86.94,86.97,61739.0,80.111,80.1385,79.7989,79.8264,61739.0
2019-09-23 11:00:00,86.97,87.19,86.88,87.19,55639.0,79.8264,80.0284,79.7438,80.0284,55639.0
2019-09-23 12:00:00,87.21,87.24,87.09,87.1,33098.0,80.0467,80.0743,79.9366,79.9458,33098.0
2019-09-23 13:00:00,87.11,87.16,86.96,87.07,41326.0,79.9549,80.0008,79.8173,79.9182,41326.0
2019-09-23 14:00:00,87.07,87.1,86.88,87.09,48637.0,79.9182,79.9458,79.7438,79.9366,48637.0
2019-09-23 15:00:00,87.08,87.25,87.06,87.1,142441.0,79.9274,80.0834,79.909,79.9458,142441.0
2019-09-24 09:30:00,87.33,87.84,87.24,87.8,35102.0,80.1569,80.625,80.0743,80.5883,35102.0
2019-09-24 10:00:00,87.81,88.07,87.59,87.59,76992.0,80.5974,80.8361,80.3955,80.3955,76992.0
2019-09-24 11:00:00,87.58,87.61,87.0,87.12,101300.0,80.3863,80.4139,79.854,79.9641,101300.0
2019-09-24 12:00:00,87.1,87.24,86.63,86.7,51974.0,79.9458,80.0743,79.5144,79.5786,51974.0
2019-09-24 13:00:00,86.7,86.9,86.52,86.86,78915.0,79.5786,79.7622,79.4134,79.7255,78915.0
2019-09-24 14:00:00,86.86,87.26,86.68,87.1,95946.0,79.7255,80.0926,79.5603,79.9458,95946.0
2019-09-24 15:00:00,87.13,87.13,86.73,86.96,195774.0,79.9733,79.9733,79.6061,79.8173,195774.0
2019-09-25 09:30:00,86.98,87.39,86.97,87.21,42677.0,79.8356,80.2119,79.8264,80.0467,42677.0
2019-09-25 10:00:00,87.21,87.22,86.79,86.97,126648.0,80.0467,80.0559,79.6612,79.8264,126648.0
2019-09-25 11:00:00,86.95,86.99,86.43,86.53,70795.0,79.8081,79.8448,79.3308,79.4226,70795.0
2019-09-25 12:00:00,86.53,86.58,86.18,86.21,52672.0,79.4226,79.4685,79.1013,79.1289,52672.0
2019-09-25 13:00:00,86.2,86.31,86.02,86.05,55542.0,79.1197,79.2206,78.9545,78.982,55542.0
2019-09-25 14:00:00,86.04,86.19,86.01,86.18,79637.0,78.9728,79.1105,78.9453,79.1013,79637.0
2019-09-25 15:00:00,86.17,86.31,86.09,86.1,317826.0,79.0921,79.2206,79.0187,79.0279,317826.0
2019-09-26 09:30:00,86.3,86.43,85.99,85.99,31832.0,79.2115,79.3308,78.9269,78.9269,31832.0
2019-09-26 10:00:00,86.02,86.2,85.83,85.95,60067.0,78.9545,79.1197,78.7801,78.8902,60067.0
2019-09-26 11:00:00,85.94,86.28,85.89,86.27,34624.0,78.881,79.1931,78.8351,79.1839,34624.0
2019-09-26 12:00:00,86.29,86.88,86.23,86.86,39819.0,79.2023,79.7438,79.1472,79.7255,39819.0
2019-09-26 13:00:00,86.83,87.08,86.82,86.99,40860.0,79.6979,79.9274,79.6888,79.8448,40860.0
2019-09-26 14:00:00,87.0,87.23,87.0,87.09,40408.0,79.854,80.0651,79.854,79.9366,40408.0
2019-09-26 15:00:00,87.1,87.21,86.79,86.84,136776.0,79.9458,80.0467,79.6612,79.7071,136776.0
2019-09-27 09:30:00,87.05,87.32,86.14,86.16,20280.0,79.8999,80.1477,79.0646,79.083,20280.0
2019-09-27 10:00:00,86.14,86.62,85.97,86.62,115418.0,79.0646,79.5052,78.9086,79.5052,115418.0
2019-09-27 11:00:00,86.64,86.66,86.0,86.11,116932.0,79.5235,79.5419,78.9361,79.0371,116932.0
2019-09-27 12:00:00,86.14,86.15,85.96,85.97,151986.0,79.0646,79.0738,78.8994,78.9086,151986.0
2019-09-27 13:00:00,85.96,86.25,85.96,86.0,112912.0,78.8994,79.1656,78.8994,78.9361,112912.0
2019-09-27 14:00:00,86.0,86.01,85.43,85.52,73532.0,78.9361,78.9453,78.4129,78.4955,73532.0
2019-09-27 15:00:00,85.52,86.25,85.48,86.23,226948.0,78.4955,79.1656,78.4588,79.1472,226948.0
2019-09-30 09:30:00,85.85,86.27,85.73,86.02,29656.0,79.1672,79.5545,79.0565,79.3239,29656.0
2019-09-30 10:00:00,85.97,86.47,85.97,86.3,61379.0,79.2778,79.7389,79.2778,79.5821,61379.0
2019-09-30 11:00:00,86.34,86.84,86.33,86.81,47167.0,79.619,80.0801,79.6098,80.0524,47167.0
2019-09-30 12:00:00,86.81,87.04,86.63,86.65,46662.0,80.0524,80.2645,79.8864,79.9049,46662.0
2019-09-30 13:00:00,86.63,86.64,86.47,86.5,46895.0,79.8864,79.8957,79.7389,79.7666,46895.0
2019-09-30 14:00:00,86.49,86.79,86.45,86.74,61164.0,79.7573,80.034,79.7205,79.9879,61164.0
2019-09-30 15:00:00,86.73,86.73,86.45,86.54,329851.0,79.9787,79.9787,79.7205,79.8034,329851.0
2019-10-01 09:30:00,86.87,87.29,86.52,87.03,42666.0,80.1078,80.4951,79.785,80.2553,42666.0
2019-10-01 10:00:00,87.02,87.59,86.73,87.33,130826.0,80.2461,80.7717,79.9787,80.5319,130826.0
2019-10-01 11:00:00,87.32,87.32,86.65,86.68,97335.0,80.5227,80.5227,79.9049,79.9325,97335.0
2019-10-01 12:00:00,86.69,86.7,86.29,86.35,63096.0,79.9418,79.951,79.5729,79.6282,63096.0
2019-10-01 13:00:00,86.34,86.52,86.29,86.48,54746.0,79.619,79.785,79.5729,79.7481,54746.0
2019-10-01 14:00:00,86.49,86.52,86.3,86.34,118500.0,79.7573,79.785,79.5821,79.619,118500.0
2019-10-01 15:00:00,86.35,86.37,85.99,86.15,227339.0,79.6282,79.6467,79.2963,79.4438,227339.0
2019-10-02 09:30:00,85.63,85.98,85.09,85.33,44375.0,78.9643,79.287,78.4663,78.6876,44375.0
2019-10-02 10:00:00,85.26,85.26,84.59,84.87,87826.0,78.6231,78.6231,78.0052,78.2634,87826.0
2019-10-02 11:00:00,84.86,85.2,84.83,85.2,79335.0,78.2542,78.5678,78.2266,78.5678,79335.0
2019-10-02 12:00:00,85.22,85.22,84.48,84.59,61637.0,78.5862,78.5862,77.9038,78.0052,61637.0
2019-10-02 13:00:00,84.57,84.93,84.54,84.93,52530.0,77.9868,78.3188,77.9591,78.3188,52530.0
2019-10-02 14:00:00,84.93,85.39,84.9,85.28,63808.0,78.3188,78.743,78.2911,78.6415,63808.0
2019-10-02 15:00:00,85.29,85.37,85.04,85.1,225869.0,78.6507,78.7245,78.4202,78.4755,225869.0
2019-10-03 09:30:00,84.92,85.56,84.92,85.14,24510.0,78.3096,78.8997,78.3096,78.5124,24510.0
2019-10-03 10:00:00,85.13,85.13,84.28,84.82,74551.0,78.5032,78.5032,77.7194,78.2173,74551.0
2019-10-03 11:00:00,84.82,85.12,84.79,84.9,51083.0,78.2173,78.494,78.1897,78.2911,51083.0
2019-10-03 12:00:00,84.92,85.02,84.71,85.01,47852.0,78.3096,78.4018,78.1159,78.3925,47852.0
2019-10-03 13:00:00,85.01,85.03,84.83,85.0,42716.0,78.3925,78.411,78.2266,78.3833,42716.0
2019-10-03 14:00:00,84.98,85.08,84.85,84.96,64374.0,78.3649,78.4571,78.245,78.3464,64374.0
2019-10-03 15:00:00,84.97,85.08,84.8,85.06,199535.0,78.3557,78.4571,78.1989,78.4387,199535.0
2019-10-04 09:30:00,85.37,86.06,85.35,85.94,48217.0,78.7245,79.3608,78.7061,79.2502,48217.0
2019-10-04 10:00:00,85.92,86.34,85.92,86.29,65600.0,79.2317,79.619,79.2317,79.5729,65600.0
2019-10-04 11:00:00,86.3,86.67,86.25,86.49,40950.0,79.5821,79.9233,79.536,79.7573,40950.0
2019-10-04 12:00:00,86.48,86.51,86.29,86.45,69838.0,79.7481,79.7758,79.5729,79.7205,69838.0
2019-10-04 13:00:00,86.46,86.57,86.3,86.36,38113.0,79.7297,79.8311,79.5821,79.6375,38113.0
2019-10-04 14:00:00,86.36,86.63,86.31,86.59,41232.0,79.6375,79.8864,79.5913,79.8496,41232.0
2019-10-04 15:00:00,86.6,86.84,86.55,86.74,142372.0,79.8588,80.0801,79.8127,79.9879,142372.0
2019-10-07 09:30:00,86.6,86.65,86.36,86.48,30691.0,79.8588,79.9049,79.6375,79.7481,30691.0
2019-10-07 10:00:00,86.49,86.8,86.49,86.54,58928.0,79.7573,80.0432,79.7573,79.8034,58928.0
2019-10-07 11:00:00,86.53,86.71,86.28,86.7,44002.0,79.7942,79.9602,79.5637,79.951,44002.0
2019-10-07 12:00:00,86.69,86.77,86.48,86.59,36723.0,79.9418,80.0155,79.7481,79.8496,36723.0
2019-10-07 13:00:00,86.6,86.8,86.47,86.77,42328.0,79.8588,80.0432,79.7389,80.0155,42328.0
2019-10-07 14:00:00,86.8,86.83,86.37,86.46,42771.0,80.0432,80.0709,79.6467,79.7297,42771.0
2019-10-07 15:00:00,86.48,86.74,86.42,86.54,156770.0,79.7481,79.9879,79.6928,79.8034,156770.0
2019-10-08 09:30:00,86.29,86.29,85.48,85.69,29075.0,79.5729,79.5729,78.826,79.0196,29075.0
2019-10-08 10:00:00,85.65,85.76,85.33,85.76,76098.0,78.9827,79.0842,78.6876,79.0842,76098.0
2019-10-08 11:00:00,85.76,85.82,85.45,85.55,37300.0,79.0842,79.1395,78.7983,78.8905,37300.0
2019-10-08 12:00:00,85.58,86.19,85.57,85.99,41715.0,78.9182,79.4807,78.909,79.2963,41715.0
2019-10-08 13:00:00,85.98,86.16,85.88,86.01,48215.0,79.287,79.453,79.1948,79.3147,48215.0
2019-10-08 14:00:00,86.03,86.37,85.95,86.03,65037.0,79.3331,79.6467,79.2594,79.3331,65037.0
2019-10-08 15:00:00,86.06,86.17,85.49,85.58,147186.0,79.3608,79.4622,78.8352,78.9182,147186.0
2019-10-09 09:30:00,85.94,86.0,85.47,85.49,35815.0,79.2502,79.3055,78.8167,78.8352,35815.0
2019-10-09 10:00:00,85.52,85.88,85.52,85.72,65714.0,78.8628,79.1948,78.8628,79.0473,65714.0
2019-10-09 11:00:00,85.75,85.91,85.57,85.89,32569.0,79.0749,79.2225,78.909,79.204,32569.0
2019-10-09 12:00:00,85.9,86.08,85.86,86.08,24736.0,79.2133,79.3793,79.1764,79.3793,24736.0
2019-10-09 13:00:00,86.1,86.19,86.0,86.1,36693.0,79.3977,79.4807,79.3055,79.3977,36693.0
2019-10-09 14:00:00,86.09,86.32,86.03,86.21,41375.0,79.3885,79.6006,79.3331,79.4991,41375.0
2019-10-09 15:00:00,86.21,86.36,86.11,86.19,112426.0,79.4991,79.6375,79.4069,79.4807,112426.0
2019-10-10 09:30:00,86.0,86.32,85.82,86.13,44854.0,79.3055,79.6006,79.1395,79.4254,44854.0
2019-10-10 10:00:00,86.18,86.49,86.0,86.49,128679.0,79.4715,79.7573,79.3055,79.7573,128679.0
2019-10-10 11:00:00,86.48,86.91,86.44,86.88,64261.0,79.7481,80.1446,79.7112,80.117,64261.0
2019-10-10 12:00:00,86.92,87.01,86.82,86.99,46553.0,80.1539,80.2369,80.0616,80.2184,46553.0
2019-10-10 13:00:00,86.98,87.1,86.88,87.04,36580.0,80.2092,80.3199,80.117,80.2645,36580.0
2019-10-10 14:00:00,87.04,87.05,86.54,86.59,56821.0,80.2645,80.2737,79.8034,79.8496,56821.0
2019-10-10 15:00:00,86.61,86.97,86.53,86.88,189709.0,79.868,80.2,79.7942,80.117,189709.0
2019-10-11 09:30:00,87.55,87.55,86.93,87.19,40808.0,80.7348,80.7348,80.1631,80.4028,40808.0
2019-10-11 10:00:00,87.19,87.55,87.07,87.41,68791.0,80.4028,80.7348,80.2922,80.6057,68791.0
2019-10-11 11:00:00,87.4,87.88,87.4,87.55,67692.0,80.5965,81.0391,80.5965,80.7348,67692.0
2019-10-11 12:00:00,87.57,87.59,86.99,87.17,51532.0,80.7533,80.7717,80.2184,80.3844,51532.0
2019-10-11 13:00:00,87.21,87.33,86.97,87.03,32266.0,80.4213,80.5319,80.2,80.2553,32266.0
2019-10-11 14:00:00,87.01,87.01,86.83,86.92,46367.0,80.2369,80.2369,80.0709,80.1539,46367.0
2019-10-11 15:00:00,86.91,87.03,86.35,86.4,155517.0,80.1446,80.2553,79.6282,79.6743,155517.0
2019-10-14 09:30:00,86.43,86.71,86.29,86.48,21778.0,79.702,79.9602,79.5729,79.7481,21778.0
2019-10-14 10:00:00,86.45,86.63,86.38,86.5,16456.0,79.7205,79.8864,79.6559,79.7666,16456.0
2019-10-14 11:00:00,86.53,86.53,86.21,86.26,16923.0,79.7942,79.7942,79.4991,79.5452,16923.0
2019-10-14 12:00:00,86.25,86.25,85.96,86.02,13687.0,79.536,79.536,79.2686,79.3239,13687.0
2019-10-14 13:00:00,86.02,86.15,85.94,86.14,16832.0,79.3239,79.4438,79.2502,79.4346,16832.0
2019-10-14 14:00:00,86.12,86.25,86.0,86.11,28441.0,79.4161,79.536,79.3055,79.4069,28441.0
2019-10-14 15:00:00,86.09,86.17,85.96,86.12,122329.0,79.3885,79.4622,79.2686,79.4161,122329.0
2019-10-15 09:30:00,86.08,86.59,86.03,86.53,43009.0,79.3793,79.8496,79.3331,79.7942,43009.0
2019-10-15 10:00:00,86.53,86.67,86.21,86.28,53319.0,79.7942,79.9233,79.4991,79.5637,53319.0
2019-10-15 11:00:00,86.29,86.32,85.99,86.08,74988.0,79.5729,79.6006,79.2963,79.3793,74988.0
2019-10-15 12:00:00,86.09,86.19,85.91,85.95,66599.0,79.3885,79.4807,79.2225,79.2594,66599.0
2019-10-15 13:00:00,85.97,86.07,85.9,86.05,60086.0,79.2778,79.37,79.2133,79.3516,60086.0
2019-10-15 14:00:00,86.05,86.13,85.88,85.96,76544.0,79.3516,79.4254,79.1948,79.2686,76544.0
2019-10-15 15:00:00,85.95,86.17,85.91,86.1,185599.0,79.2594,79.4622,79.2225,79.3977,185599.0
2019-10-16 09:30:00,86.0,86.0,85.31,85.38,45489.0,79.3055,79.3055,78.6692,78.7337,45489.0
2019-10-16 10:00:00,85.42,85.47,84.99,85.39,43235.0,78.7706,78.8167,78.3741,78.743,43235.0
2019-10-16 11:00:00,85.37,85.62,85.3,85.41,81000.0,78.7245,78.9551,78.66,78.7614,81000.0
2019-10-16 12:00:00,85.41,85.64,85.41,85.59,99417.0,78.7614,78.9735,78.7614,78.9274,99417.0
2019-10-16 13:00:00,85.6,85.61,85.29,85.33,50439.0,78.9366,78.9458,78.6507,78.6876,50439.0
2019-10-16 14:00:00,85.31,85.67,85.28,85.63,200570.0,78.6692,79.0012,78.6415,78.9643,200570.0
2019-10-16 15:00:00,85.63,85.83,85.56,85.68,161774.0,78.9643,79.1487,78.8997,79.0104,161774.0
2019-10-17 09:30:00,85.9,86.53,85.9,86.23,30185.0,79.2133,79.7942,79.2133,79.5176,30185.0
2019-10-17 10:00:00,86.19,86.25,85.95,85.98,90399.0,79.4807,79.536,79.2594,79.287,90399.0
2019-10-17 11:00:00,85.97,86.1,85.88,86.06,38059.0,79.2778,79.3977,79.1948,79.3608,38059.0
2019-10-17 12:00:00,86.07,86.22,85.94,86.2,71881.0,79.37,79.5084,79.2502,79.4899,71881.0
2019-10-17 13:00:00,86.19,86.27,86.11,86.12,55733.0,79.4807,79.5545,79.4069,79.4161,55733.0
2019-10-17 14:00:00,86.14,86.22,86.1,86.18,54764.0,79.4346,79.5084,79.3977,79.4715,54764.0
2019-10-17 15:00:00,86.2,86.27,86.11,86.11,141626.0,79.4899,79.5545,79.4069,79.4069,141626.0
2019-10-18 09:30:00,86.88,87.66,86.22,87.57,174616.0,80.117,80.8363,79.5084,80.7533,174616.0
2019-10-18 10:00:00,87.57,88.36,87.27,88.31,124858.0,80.7533,81.4818,80.4766,81.4357,124858.0
2019-10-18 11:00:00,88.28,88.66,88.08,88.41,122287.0,81.408,81.7584,81.2236,81.5279,122287.0
2019-10-18 12:00:00,88.41,88.52,88.17,88.2,66999.0,81.5279,81.6293,81.3066,81.3342,66999.0
2019-10-18 13:00:00,88.18,88.54,88.15,88.53,71268.0,81.3158,81.6478,81.2881,81.6385,71268.0
2019-10-18 14:00:00,88.53,88.54,88.28,88.52,147673.0,81.6385,81.6478,81.408,81.6293,147673.0
2019-10-18 15:00:00,88.52,88.52,88.2,88.23,272480.0,81.6293,81.6293,81.3342,81.3619,272480.0
2019-10-21 09:30:00,88.46,88.69,88.04,88.18,46112.0,81.574,81.7861,81.1867,81.3158,46112.0
2019-10-21 10:00:00,88.2,88.38,88.03,88.09,55971.0,81.3342,81.5002,81.1775,81.2328,55971.0
2019-10-21 11:00:00,88.09,88.1,87.65,87.66,77771.0,81.2328,81.242,80.827,80.8363,77771.0
2019-10-21 12:00:00,87.64,87.94,87.49,87.87,51928.0,80.8178,81.0945,80.6795,81.0299,51928.0
2019-10-21 13:00:00,87.87,87.96,87.8,87.81,39323.0,81.0299,81.1129,80.9654,80.9746,39323.0
2019-10-21 14:00:00,87.8,88.02,87.8,87.93,43589.0,80.9654,81.1682,80.9654,81.0852,43589.0
2019-10-21 15:00:00,87.92,87.92,87.68,87.71,255693.0,81.076,81.076,80.8547,80.8824,255693.0
2019-10-22 09:30:00,87.73,88.25,87.58,88.16,42257.0,80.9008,81.3803,80.7625,81.2973,42257.0
2019-10-22 10:00:00,88.17,88.36,87.95,87.95,56382.0,81.3066,81.4818,81.1037,81.1037,56382.0
2019-10-22 11:00:00,87.93,88.15,87.64,87.68,46687.0,81.0852,81.2881,80.8178,80.8547,46687.0
2019-10-22 12:00:00,87.65,87.96,87.61,87.95,32712.0,80.827,81.1129,80.7902,81.1037,32712.0
2019-10-22 13:00:00,87.97,88.05,87.76,87.79,38495.0,81.1221,81.1959,80.9285,80.9561,38495.0
2019-10-22 14:00:00,87.79,87.93,87.42,87.42,62743.0,80.9561,81.0852,80.6149,80.6149,62743.0
2019-10-22 15:00:00,87.43,87.53,87.19,87.26,209572.0,80.6242,80.7164,80.4028,80.4674,209572.0
2019-10-23 09:30:00,87.35,87.7,86.98,87.66,35158.0,80.5504,80.8731,80.2092,80.8363,35158.0
2019-10-23 10:00:00,87.7,87.79,86.96,87.09,64295.0,80.8731,80.9561,80.1908,80.3106,64295.0
2019-10-23 11:00:00,87.11,87.3,86.93,87.01,44984.0,80.3291,80.5043,80.1631,80.2369,44984.0
2019-10-23 12:00:00,87.01,87.02,86.67,86.73,32727.0,80.2369,80.2461,79.9233,79.9787,32727.0
2019-10-23 13:00:00,86.74,86.75,86.42,86.44,36601.0,79.9879,79.9971,79.6928,79.7112,36601.0
2019-10-23 14:00:00,86.42,86.73,86.35,86.55,53164.0,79.6928,79.9787,79.6282,79.8127,53164.0
2019-10-23 15:00:00,86.54,86.76,86.39,86.75,240779.0,79.8034,80.0063,79.6651,79.9971,240779.0
2019-10-24 09:30:00,86.64,86.85,85.87,86.11,24800.0,79.8957,80.0893,79.1856,79.4069,24800.0
2019-10-24 10:00:00,86.12,86.7,86.11,86.6,87152.0,79.4161,79.951,79.4069,79.8588,87152.0
2019-10-24 11:00:00,86.6,87.11,86.6,87.08,85020.0,79.8588,80.3291,79.8588,80.3014,85020.0
2019-10-24 12:00:00,87.08,87.17,86.93,87.01,36140.0,80.3014,80.3844,80.1631,80.2369,36140.0
2019-10-24 13:00:00,87.01,87.01,86.61,86.7,31856.0,80.2369,80.2369,79.868,79.951,31856.0
2019-10-24 14:00:00,86.68,86.81,86.59,86.81,35277.0,79.9325,80.0524,79.8496,80.0524,35277.0
2019-10-24 15:00:00,86.81,86.97,86.74,86.89,116651.0,80.0524,80.2,79.9879,80.1262,116651.0
2019-10-25 09:30:00,86.96,87.19,86.57,86.62,35905.0,80.1908,80.4028,79.8311,79.8772,35905.0
2019-10-25 10:00:00,86.6,86.8,86.57,86.68,62525.0,79.8588,80.0432,79.8311,79.9325,62525.0
2019-10-25 11:00:00,86.7,86.7,86.35,86.48,58368.0,79.951,79.951,79.6282,79.7481,58368.0
2019-10-25 12:00:00,86.48,86.5,86.22,86.24,41703.0,79.7481,79.7666,79.5084,79.5268,41703.0
2019-10-25 13:00:00,86.26,86.26,86.06,86.09,40941.0,79.5452,79.5452,79.3608,79.3885,40941.0
2019-10-25 14:00:00,86.09,86.19,85.91,86.01,90655.0,79.3885,79.4807,79.2225,79.3147,90655.0
2019-10-25 15:00:00,86.01,86.21,85.96,86.05,182852.0,79.3147,79.4991,79.2686,79.3516,182852.0
2019-10-28 09:30:00,86.0,86.12,85.68,85.68,61214.0,79.3055,79.4161,79.0104,79.0104,61214.0
2019-10-28 10:00:00,85.7,86.01,85.36,85.97,98876.0,79.0288,79.3147,78.7153,79.2778,98876.0
2019-10-28 11:00:00,85.98,86.03,85.68,85.7,73440.0,79.287,79.3331,79.0104,79.0288,73440.0
2019-10-28 12:00:00,85.69,85.87,85.53,85.78,56105.0,79.0196,79.1856,78.8721,79.1026,56105.0
2019-10-28 13:00:00,85.78,86.0,85.68,86.0,85912.0,79.1026,79.3055,79.0104,79.3055,85912.0
2019-10-28 14:00:00,86.0,86.04,85.85,85.95,62107.0,79.3055,79.3424,79.1672,79.2594,62107.0
2019-10-28 15:00:00,85.98,86.13,85.98,86.05,203214.0,79.287,79.4254,79.287,79.3516,203214.0
2019-10-29 09:30:00,85.92,86.93,85.86,86.87,87603.0,79.2317,80.1631,79.1764,80.1078,87603.0
2019-10-29 10:00:00,86.89,87.69,86.84,87.56,118942.0,80.1262,80.8639,80.0801,80.744,118942.0
2019-10-29 11:00:00,87.56,87.76,87.38,87.47,107519.0,80.744,80.9285,80.5781,80.6611,107519.0
2019-10-29 12:00:00,87.44,87.57,87.37,87.54,72800.0,80.6334,80.7533,80.5688,80.7256,72800.0
2019-10-29 13:00:00,87.58,87.61,87.36,87.55,57400.0,80.7625,80.7902,80.5596,80.7348,57400.0
2019-10-29 14:00:00,87.54,87.91,87.38,87.81,130619.0,80.7256,81.0668,80.5781,80.9746,130619.0
2019-10-29 15:00:00,87.81,87.98,87.56,87.89,327814.0,80.9746,81.1314,80.744,81.0484,327814.0
2019-10-30 09:30:00,87.62,87.75,87.09,87.63,51751.0,80.7994,80.9193,80.3106,80.8086,51751.0
2019-10-30 10:00:00,87.66,88.19,87.65,88.11,58640.0,80.8363,81.325,80.827,81.2512,58640.0
2019-10-30 11:00:00,88.12,88.74,88.02,88.74,73366.0,81.2605,81.8322,81.1682,81.8322,73366.0
2019-10-30 12:00:00,88.74,89.0,88.65,88.79,98257.0,81.8322,82.072,81.7492,81.8783,98257.0
2019-10-30 13:00:00,88.78,88.79,88.62,88.62,77249.0,81.8691,81.8783,81.7215,81.7215,77249.0
2019-10-30 14:00:00,88.47,88.82,88.45,88.8,81412.0,81.5832,81.906,81.5648,81.8875,81412.0
2019-10-30 15:00:00,88.82,88.88,88.56,88.78,197117.0,81.906,81.9613,81.6662,81.8691,197117.0
2019-10-31 09:30:00,87.35,88.71,86.0,87.82,193619.0,80.5504,81.8045,79.3055,80.9838,193619.0
2019-10-31 10:00:00,87.81,87.86,86.6,86.69,211484.0,80.9746,81.0207,79.8588,79.9418,211484.0
2019-10-31 11:00:00,86.69,87.29,86.61,86.69,104205.0,79.9418,80.4951,79.868,79.9418,104205.0
2019-10-31 12:00:00,86.68,87.22,86.47,87.15,70684.0,79.9325,80.4305,79.7389,80.366,70684.0
2019-10-31 13:00:00,87.15,87.53,87.1,87.23,68289.0,80.366,80.7164,80.3199,80.4397,68289.0
2019-10-31 14:00:00,87.22,87.28,87.04,87.26,86353.0,80.4305,80.4858,80.2645,80.4674,86353.0
2019-10-31 15:00:00,87.26,87.56,87.22,87.52,258373.0,80.4674,80.744,80.4305,80.7072,258373.0
2019-11-01 09:30:00,87.65,87.88,86.59,86.65,69531.0,80.827,81.0391,79.8496,79.9049,69531.0
2019-11-01 10:00:00,86.64,86.68,86.04,86.11,124032.0,79.8957,79.9325,79.3424,79.4069,124032.0
2019-11-01 11:00:00,86.12,86.57,86.12,86.57,79068.0,79.4161,79.8311,79.4161,79.8311,79068.0
2019-11-01 12:00:00,86.57,86.87,86.48,86.8,140899.0,79.8311,80.1078,79.7481,80.0432,140899.0
2019-11-01 13:00:00,86.81,87.09,86.53,86.53,126075.0,80.0524,80.3106,79.7942,79.7942,126075.0
2019-11-01 14:00:00,86.52,86.53,86.28,86.34,62570.0,79.785,79.7942,79.5637,79.619,62570.0
2019-11-01 15:00:00,86.34,86.68,86.32,86.68,224988.0,79.619,79.9325,79.6006,79.9325,224988.0
2019-11-04 09:30:00,86.63,86.94,86.25,86.39,50388.0,79.8864,80.1723,79.536,79.6651,50388.0
2019-11-04 10:00:00,86.4,86.53,85.9,85.92,52086.0,79.6743,79.7942,79.2133,79.2317,52086.0
2019-11-04 11:00:00,85.94,86.26,85.93,86.05,41312.0,79.2502,79.5452,79.2409,79.3516,41312.0
2019-11-04 12:00:00,86.04,86.31,86.0,86.21,37774.0,79.3424,79.5913,79.3055,79.4991,37774.0
2019-11-04 13:00:00,86.21,86.35,86.12,86.16,40664.0,79.4991,79.6282,79.4161,79.453,40664.0
2019-11-04 14:00:00,86.16,86.16,85.98,86.0,52054.0,79.453,79.453,79.287,79.3055,52054.0
2019-11-04 15:00:00,86.0,86.23,85.88,86.22,220762.0,79.3055,79.5176,79.1948,79.5084,220762.0
2019-11-05 09:30:00,86.12,86.44,85.37,85.5,48185.0,79.4161,79.7112,78.7245,78.8444,48185.0
2019-11-05 10:00:00,85.59,85.76,85.09,85.19,80460.0,78.9274,79.0842,78.4663,78.5585,80460.0
2019-11-05 11:00:00,85.19,85.38,84.89,85.36,68482.0,78.5585,78.7337,78.2819,78.7153,68482.0
2019-11-05 12:00:00,85.36,85.53,85.19,85.53,45713.0,78.7153,78.8721,78.5585,78.8721,45713.0
2019-11-05 13:00:00,85.52,85.55,85.25,85.35,67404.0,78.8628,78.8905,78.6139,78.7061,67404.0
2019-11-05 14:00:00,85.36,85.78,85.35,85.65,75589.0,78.7153,79.1026,78.7061,78.9827,75589.0
2019-11-05 15:00:00,85.62,85.72,85.51,85.72,196769.0,78.9551,79.0473,78.8536,79.0473,196769.0
2019-11-06 09:30:00,85.71,86.37,85.69,86.18,42431.0,79.0381,79.6467,79.0196,79.4715,42431.0
2019-11-06 10:00:00,86.17,86.39,85.92,85.99,192349.0,79.4622,79.6651,79.2317,79.2963,192349.0
2019-11-06 11:00:00,85.98,86.13,85.78,86.0,71458.0,79.287,79.4254,79.1026,79.3055,71458.0
2019-11-06 12:00:00,85.99,86.0,85.79,86.0,44002.0,79.2963,79.3055,79.1118,79.3055,44002.0
2019-11-06 13:00:00,86.0,86.04,85.83,85.92,66282.0,79.3055,79.3424,79.1487,79.2317,66282.0
2019-11-06 14:00:00,85.92,86.04,85.75,85.8,58445.0,79.2317,79.3424,79.0749,79.121,58445.0
2019-11-06 15:00:00,85.81,86.15,85.73,86.14,220899.0,79.1303,79.4438,79.0565,79.4346,220899.0
2019-11-07 09:30:00,86.19,86.43,85.86,86.29,51319.0,79.4807,79.702,79.1764,79.5729,51319.0
2019-11-07 10:00:00,86.29,86.32,85.85,85.88,105397.0,79.5729,79.6006,79.1672,79.1948,105397.0
2019-11-07 11:00:00,85.89,86.24,85.88,86.15,49611.0,79.204,79.5268,79.1948,79.4438,49611.0
2019-11-07 12:00:00,86.14,86.19,85.88,86.03,59851.0,79.4346,79.4807,79.1948,79.3331,59851.0
2019-11-07 13:00:00,86.03,86.05,85.7,85.76,50915.0,79.3331,79.3516,79.0288,79.0842,50915.0
2019-11-07 14:00:00,85.75,85.93,85.67,85.85,84623.0,79.0749,79.2409,79.0012,79.1672,84623.0
2019-11-07 15:00:00,85.85,85.88,85.43,85.52,216082.0,79.1672,79.1948,78.7799,78.8628,216082.0
2019-11-08 09:30:00,85.46,86.07,85.45,85.96,32593.0,78.8075,79.37,78.7983,79.2686,32593.0
2019-11-08 10:00:00,85.9,86.09,85.53,85.92,36874.0,79.2133,79.3885,78.8721,79.2317,36874.0
2019-11-08 11:00:00,85.92,86.14,85.86,85.99,57280.0,79.2317,79.4346,79.1764,79.2963,57280.0
2019-11-08 12:00:00,85.99,86.03,85.77,85.95,47912.0,79.2963,79.3331,79.0934,79.2594,47912.0
2019-11-08 13:00:00,85.95,86.1,85.92,86.03,54736.0,79.2594,79.3977,79.2317,79.3331,54736.0
2019-11-08 14:00:00,86.03,86.12,85.99,86.04,86700.0,79.3331,79.4161,79.2963,79.3424,86700.0
2019-11-08 15:00:00,86.05,86.19,86.02,86.19,196301.0,79.3516,79.4807,79.3239,79.4807,196301.0
2019-11-11 09:30:00,86.0,86.35,85.84,85.87,26647.0,79.3055,79.6282,79.1579,79.1856,26647.0
2019-11-11 10:00:00,85.87,85.96,85.75,85.79,42798.0,79.1856,79.2686,79.0749,79.1118,42798.0
2019-11-11 11:00:00,85.81,86.24,85.8,86.03,56378.0,79.1303,79.5268,79.121,79.3331,56378.0
2019-11-11 12:00:00,86.02,86.1,85.9,86.1,35753.0,79.3239,79.3977,79.2133,79.3977,35753.0
2019-11-11 13:00:00,86.09,86.13,85.99,86.07,30251.0,79.3885,79.4254,79.2963,79.37,30251.0
2019-11-11 14:00:00,86.05,86.12,85.99,86.11,106613.0,79.3516,79.4161,79.2963,79.4069,106613.0
2019-11-11 15:00:00,86.1,86.1,85.88,86.0,223418.0,79.3977,79.3977,79.1948,79.3055,223418.0
2019-11-12 09:30:00,86.17,86.22,85.81,86.22,32182.0,79.4622,79.5084,79.1303,79.5084,32182.0
2019-11-12 10:00:00,86.21,86.21,85.88,85.9,62676.0,79.4991,79.4991,79.1948,79.2133,62676.0
2019-11-12 11:00:00,85.9,86.11,85.87,85.94,50356.0,79.2133,79.4069,79.1856,79.2502,50356.0
2019-11-12 12:00:00,85.94,86.04,85.78,86.02,57846.0,79.2502,79.3424,79.1026,79.3239,57846.0
2019-11-12 13:00:00,86.02,86.17,85.98,86.09,31603.0,79.3239,79.4622,79.287,79.3885,31603.0
2019-11-12 14:00:00,86.09,86.11,85.93,85.96,35183.0,79.3885,79.4069,79.2409,79.2686,35183.0
2019-11-12 15:00:00,85.96,86.09,85.93,86.02,140706.0,79.2686,79.3885,79.2409,79.3239,140706.0
2019-11-13 09:30:00,85.97,86.39,85.97,86.0,26365.0,79.2778,79.6651,79.2778,79.3055,26365.0
2019-11-13 10:00:00,85.99,86.79,85.95,86.79,70742.0,79.2963,80.034,79.2594,80.034,70742.0
2019-11-13 11:00:00,86.78,86.9,86.67,86.87,70478.0,80.0248,80.1354,79.9233,80.1078,70478.0
2019-11-13 12:00:00,86.86,86.96,86.77,86.81,42982.0,80.0985,80.1908,80.0155,80.0524,42982.0
2019-11-13 13:00:00,86.8,86.89,86.58,86.67,69071.0,80.0432,80.1262,79.8403,79.9233,69071.0
2019-11-13 14:00:00,86.64,86.84,86.63,86.83,64017.0,79.8957,80.0801,79.8864,80.0709,64017.0
2019-11-13 15:00:00,86.85,86.93,86.66,86.82,110891.0,80.0893,80.1631,79.9141,80.0616,110891.0
2019-11-14 09:30:00,86.89,87.08,86.49,86.93,21321.0,80.1262,80.3014,79.7573,80.1631,21321.0
2019-11-14 10:00:00,86.97,87.29,86.84,87.27,27115.0,80.2,80.4951,80.0801,80.4766,27115.0
2019-11-14 11:00:00,87.25,87.37,86.91,86.93,40919.0,80.4582,80.5688,80.1446,80.1631,40919.0
2019-11-14 12:00:00,86.91,87.07,86.8,87.04,27019.0,80.1446,80.2922,80.0432,80.2645,27019.0
2019-11-14 13:00:00,87.03,87.07,86.76,86.81,34058.0,80.2553,80.2922,80.0063,80.0524,34058.0
2019-11-14 14:00:00,86.79,87.13,86.79,87.11,29853.0,80.034,80.3475,80.034,80.3291,29853.0
2019-11-14 15:00:00,87.12,87.2,87.02,87.13,166666.0,80.3383,80.4121,80.2461,80.3475,166666.0
2019-11-15 09:30:00,87.19,87.39,86.6,86.66,49474.0,80.4028,80.5873,79.8588,79.9141,49474.0
2019-11-15 10:00:00,86.66,86.8,86.44,86.77,65299.0,79.9141,80.0432,79.7112,80.0155,65299.0
2019-11-15 11:00:00,86.77,86.92,86.69,86.81,28515.0,80.0155,80.1539,79.9418,80.0524,28515.0
2019-11-15 12:00:00,86.78,86.87,86.7,86.8,23458.0,80.0248,80.1078,79.951,80.0432,23458.0
2019-11-15 13:00:00,86.82,86.82,86.66,86.74,23542.0,80.0616,80.0616,79.9141,79.9879,23542.0
2019-11-15 14:00:00,86.71,86.89,86.7,86.75,22823.0,79.9602,80.1262,79.951,79.9971,22823.0
2019-11-15 15:00:00,86.75,86.94,86.69,86.93,124990.0,79.9971,80.1723,79.9418,80.1631,124990.0
2019-11-18 09:30:00,87.09,87.62,86.96,87.49,30942.0,80.3106,80.7994,80.1908,80.6795,30942.0
2019-11-18 10:00:00,87.47,87.64,87.41,87.56,61006.0,80.6611,80.8178,80.6057,80.744,61006.0
2019-11-18 11:00:00,87.57,87.61,87.21,87.22,50847.0,80.7533,80.7902,80.4213,80.4305,50847.0
2019-11-18 12:00:00,87.2,87.28,87.09,87.09,80692.0,80.4121,80.4858,80.3106,80.3106,80692.0
2019-11-18 13:00:00,87.13,87.27,87.1,87.17,32171.0,80.3475,80.4766,80.3199,80.3844,32171.0
2019-11-18 14:00:00,87.2,87.23,87.11,87.15,38393.0,80.4121,80.4397,80.3291,80.366,38393.0
2019-11-18 15:00:00,87.17,87.24,87.03,87.24,161183.0,80.3844,80.449,80.2553,80.449,161183.0
2019-11-19 09:30:00,87.24,87.46,87.07,87.36,22478.0,80.449,80.6518,80.2922,80.5596,22478.0
2019-11-19 10:00:00,87.33,87.59,87.23,87.24,32358.0,80.5319,80.7717,80.4397,80.449,32358.0
2019-11-19 11:00:00,87.28,87.51,87.21,87.5,49457.0,80.4858,80.6979,80.4213,80.6887,49457.0
2019-11-19 12:00:00,87.52,87.53,87.36,87.51,28422.0,80.7072,80.7164,80.5596,80.6979,28422.0
2019-11-19 13:00:00,87.49,87.65,87.36,87.61,69978.0,80.6795,80.827,80.5596,80.7902,69978.0
2019-11-19 14:00:00,87.61,87.81,87.6,87.72,37193.0,80.7902,80.9746,80.7809,80.8916,37193.0
2019-11-19 15:00:00,87.72,87.83,87.56,87.56,94094.0,80.8916,80.993,80.744,80.744,94094.0
2019-11-20 09:30:00,87.59,88.26,87.17,88.18,58095.0,80.7717,81.3896,80.3844,81.3158,58095.0
2019-11-20 10:00:00,88.17,88.17,87.52,87.73,54960.0,81.3066,81.3066,80.7072,80.9008,54960.0
2019-11-20 11:00:00,87.76,87.99,87.65,87.77,43940.0,80.9285,81.1406,80.827,80.9377,43940.0
2019-11-20 12:00:00,87.72,87.72,87.27,87.33,32233.0,80.8916,80.8916,80.4766,80.5319,32233.0
2019-11-20 13:00:00,87.39,87.59,87.32,87.45,28007.0,80.5873,80.7717,80.5227,80.6426,28007.0
2019-11-20 14:00:00,87.44,87.65,87.43,87.55,46126.0,80.6334,80.827,80.6242,80.7348,46126.0
2019-11-20 15:00:00,87.55,87.77,87.47,87.7,137531.0,80.7348,80.9377,80.6611,80.8731,137531.0
2019-11-21 09:30:00,87.59,87.84,87.33,87.44,36569.0,80.7717,81.0022,80.5319,80.6334,36569.0
2019-11-21 10:00:00,87.44,87.5,87.05,87.17,32575.0,80.6334,80.6887,80.2737,80.3844,32575.0
2019-11-21 11:00:00,87.19,87.33,86.83,86.87,65787.0,80.4028,80.5319,80.0709,80.1078,65787.0
2019-11-21 12:00:00,86.87,86.95,86.69,86.92,26106.0,80.1078,80.1815,79.9418,80.1539,26106.0
2019-11-21 13:00:00,86.95,87.03,86.75,86.76,24307.0,80.1815,80.2553,79.9971,80.0063,24307.0
2019-11-21 14:00:00,86.75,86.82,86.65,86.73,45753.0,79.9971,80.0616,79.9049,79.9787,45753.0
2019-11-21 15:00:00,86.73,86.81,86.65,86.75,104321.0,79.9787,80.0524,79.9049,79.9971,104321.0
2019-11-22 09:30:00,87.3,87.58,86.59,86.85,45296.0,80.5043,80.7625,79.8496,80.0893,45296.0
2019-11-22 10:00:00,86.73,86.99,86.6,86.94,58567.0,79.9787,80.2184,79.8588,80.1723,58567.0
2019-11-22 11:00:00,86.94,87.01,86.79,86.95,59210.0,80.1723,80.2369,80.034,80.1815,59210.0
2019-11-22 12:00:00,86.95,86.99,86.8,86.94,39313.0,80.1815,80.2184,80.0432,80.1723,39313.0
2019-11-22 13:00:00,86.92,87.16,86.92,87.1,41878.0,80.1539,80.3752,80.1539,80.3199,41878.0
2019-11-22 14:00:00,87.1,87.32,87.09,87.26,45578.0,80.3199,80.5227,80.3106,80.4674,45578.0
2019-11-22 15:00:00,87.27,87.39,87.21,87.29,160740.0,80.4766,80.5873,80.4213,80.4951,160740.0
2019-11-25 09:30:00,87.25,88.38,87.25,88.16,70064.0,80.4582,81.5002,80.4582,81.2973,70064.0
2019-11-25 10:00:00,88.17,88.33,87.73,87.94,77659.0,81.3066,81.4541,80.9008,81.0945,77659.0
2019-11-25 11:00:00,87.93,87.96,87.63,87.74,60631.0,81.0852,81.1129,80.8086,80.91,60631.0
2019-11-25 12:00:00,87.74,87.83,87.45,87.48,71365.0,80.91,80.993,80.6426,80.6703,71365.0
2019-11-25 13:00:00,87.49,87.54,87.14,87.2,45334.0,80.6795,80.7256,80.3567,80.4121,45334.0
2019-11-25 14:00:00,87.21,87.36,87.12,87.16,82886.0,80.4213,80.5596,80.3383,80.3752,82886.0
2019-11-25 15:00:00,87.16,87.25,87.04,87.06,146390.0,80.3752,80.4582,80.2645,80.283,146390.0
2019-11-26 09:30:00,87.05,88.12,87.05,88.04,49143.0,80.2737,81.2605,80.2737,81.1867,49143.0
2019-11-26 10:00:00,88.03,88.4,87.94,88.08,75358.0,81.1775,81.5187,81.0945,81.2236,75358.0
2019-11-26 11:00:00,88.09,88.18,87.99,88.17,59961.0,81.2328,81.3158,81.1406,81.3066,59961.0
2019-11-26 12:00:00,88.18,88.3,88.06,88.24,46683.0,81.3158,81.4264,81.2051,81.3711,46683.0
2019-11-26 13:00:00,88.25,88.42,88.12,88.3,50437.0,81.3803,81.5371,81.2605,81.4264,50437.0
2019-11-26 14:00:00,88.3,88.41,88.24,88.4,39840.0,81.4264,81.5279,81.3711,81.5187,39840.0
2019-11-26 15:00:00,88.4,88.58,88.16,88.55,276043.0,81.5187,81.6846,81.2973,81.657,276043.0
2019-11-27 09:30:00,88.69,88.83,88.51,88.81,50524.0,81.7861,81.9152,81.6201,81.8967,50524.0
2019-11-27 10:00:00,88.82,88.96,88.59,88.77,89693.0,81.906,82.0351,81.6939,81.8599,89693.0
2019-11-27 11:00:00,88.78,88.87,88.38,88.63,111654.0,81.8691,81.9521,81.5002,81.7308,111654.0
2019-11-27 12:00:00,88.61,88.75,88.53,88.64,75452.0,81.7123,81.8414,81.6385,81.74,75452.0
2019-11-27 13:00:00,88.63,88.78,88.55,88.71,86870.0,81.7308,81.8691,81.657,81.8045,86870.0
2019-11-27 14:00:00,88.7,88.72,88.61,88.67,79759.0,81.7953,81.8137,81.7123,81.7676,79759.0
2019-11-27 15:00:00,88.67,88.79,88.52,88.61,229981.0,81.7676,81.8783,81.6293,81.7123,229981.0
2019-11-29 09:30:00,88.65,89.22,88.5,88.75,32162.0,81.7492,82.2748,81.6109,81.8414,32162.0
2019-11-29 10:00:00,88.72,88.87,88.63,88.68,52074.0,81.8137,81.9521,81.7308,81.7769,52074.0
2019-11-29 11:00:00,88.69,88.78,88.42,88.59,69803.0,81.7861,81.8691,81.5371,81.6939,69803.0
2019-11-29 12:00:00,88.59,88.72,88.44,88.68,167389.0,81.6939,81.8137,81.5555,81.7769,167389.0
2019-12-02 09:30:00,88.57,88.84,88.26,88.31,45390.0,81.6754,81.9244,81.3896,81.4357,45390.0
2019-12-02 10:00:00,88.32,88.5,88.18,88.31,77583.0,81.4449,81.6109,81.3158,81.4357,77583.0
2019-12-02 11:00:00,88.33,88.41,88.09,88.33,51683.0,81.4541,81.5279,81.2328,81.4541,51683.0
2019-12-02 12:00:00,88.33,88.33,88.01,88.03,44900.0,81.4541,81.4541,81.159,81.1775,44900.0
2019-12-02 13:00:00,88.03,88.19,87.91,87.91,39366.0,81.1775,81.325,81.0668,81.0668,39366.0
2019-12-02 14:00:00,87.91,88.14,87.87,88.13,52615.0,81.0668,81.2789,81.0299,81.2697,52615.0
2019-12-02 15:00:00,88.13,88.13,87.65,87.69,168957.0,81.2697,81.2697,80.827,80.8639,168957.0
2019-12-03 09:30:00,87.3,88.13,87.3,88.13,39852.0,80.5043,81.2697,80.5043,81.2697,39852.0
2019-12-03 10:00:00,88.1,88.33,87.76,87.94,67530.0,81.242,81.4541,80.9285,81.0945,67530.0
2019-12-03 11:00:00,87.93,87.94,87.63,87.67,29118.0,81.0852,81.0945,80.8086,80.8455,29118.0
2019-12-03 12:00:00,87.67,87.74,87.57,87.64,20444.0,80.8455,80.91,80.7533,80.8178,20444.0
2019-12-03 13:00:00,87.66,87.81,87.65,87.77,28372.0,80.8363,80.9746,80.827,80.9377,28372.0
2019-12-03 14:00:00,87.78,87.9,87.67,87.86,30290.0,80.9469,81.0576,80.8455,81.0207,30290.0
2019-12-03 15:00:00,87.85,88.07,87.67,87.99,190743.0,81.0115,81.2143,80.8455,81.1406,190743.0
2019-12-04 09:30:00,87.81,88.84,87.78,88.84,48790.0,80.9746,81.9244,80.9469,81.9244,48790.0
2019-12-04 10:00:00,88.84,88.84,88.17,88.41,51173.0,81.9244,81.9244,81.3066,81.5279,51173.0
2019-12-04 11:00:00,88.4,88.41,88.23,88.24,47116.0,81.5187,81.5279,81.3619,81.3711,47116.0
2019-12-04 12:00:00,88.24,88.24,88.1,88.22,33320.0,81.3711,81.3711,81.242,81.3527,33320.0
2019-12-04 13:00:00,88.21,88.22,88.06,88.07,37259.0,81.3434,81.3527,81.2051,81.2143,37259.0
2019-12-04 14:00:00,88.07,88.29,88.07,88.23,94283.0,81.2143,81.4172,81.2143,81.3619,94283.0
2019-12-04 15:00:00,88.22,88.24,87.99,88.03,193535.0,81.3527,81.3711,81.1406,81.1775,193535.0
2019-12-05 09:30:00,88.0,88.33,88.0,88.14,29336.0,81.1498,81.4541,81.1498,81.2789,29336.0
2019-12-05 10:00:00,88.09,88.25,88.06,88.15,79584.0,81.2328,81.3803,81.2051,81.2881,79584.0
2019-12-05 11:00:00,88.13,88.57,88.1,88.35,40202.0,81.2697,81.6754,81.242,81.4725,40202.0
2019-12-05 12:00:00,88.38,88.41,88.22,88.3,46178.0,81.5002,81.5279,81.3527,81.4264,46178.0
2019-12-05 13:00:00,88.29,88.48,88.29,88.36,32407.0,81.4172,81.5924,81.4172,81.4818,32407.0
2019-12-05 14:00:00,88.36,88.47,88.15,88.24,62213.0,81.4818,81.5832,81.2881,81.3711,62213.0
2019-12-05 15:00:00,88.25,88.29,88.17,88.25,171450.0,81.3803,81.4172,81.3066,81.3803,171450.0
2019-12-06 09:30:00,88.76,88.92,88.27,88.44,26429.0,81.8506,81.9982,81.3988,81.5555,26429.0
2019-12-06 10:00:00,88.51,88.95,88.38,88.94,73455.0,81.6201,82.0258,81.5002,82.0166,73455.0
2019-12-06 11:00:00,88.95,89.17,88.79,89.07,77745.0,82.0258,82.2287,81.8783,82.1365,77745.0
2019-12-06 12:00:00,89.06,89.32,88.99,89.32,97170.0,82.1273,82.367,82.0627,82.367,97170.0
2019-12-06 13:00:00,89.32,89.37,88.96,89.04,110464.0,82.367,82.4131,82.0351,82.1088,110464.0
2019-12-06 14:00:00,89.02,89.08,88.9,88.92,49541.0,82.0904,82.1457,81.9797,81.9982,49541.0
2019-12-06 15:00:00,88.92,88.97,88.76,88.78,140397.0,81.9982,82.0443,81.8506,81.8691,140397.0
2019-12-09 09:30:00,88.62,88.79,88.3,88.5,30711.0,81.7215,81.8783,81.4264,81.6109,30711.0
2019-12-09 10:00:00,88.46,88.75,88.46,88.73,22169.0,81.574,81.8414,81.574,81.823,22169.0
2019-12-09 11:00:00,88.73,88.73,88.46,88.67,27401.0,81.823,81.823,81.574,81.7676,27401.0
2019-12-09 12:00:00,88.7,88.71,88.5,88.58,23694.0,81.7953,81.8045,81.6109,81.6846,23694.0
2019-12-09 13:00:00,88.57,88.66,88.51,88.59,15718.0,81.6754,81.7584,81.6201,81.6939,15718.0
2019-12-09 14:00:00,88.59,88.65,88.49,88.63,25384.0,81.6939,81.7492,81.6017,81.7308,25384.0
2019-12-09 15:00:00,88.61,88.74,88.57,88.65,159965.0,81.7123,81.8322,81.6754,81.7492,159965.0
2019-12-10 09:30:00,88.49,88.91,88.49,88.74,32780.0,81.6017,81.989,81.6017,81.8322,32780.0
2019-12-10 10:00:00,88.76,88.85,88.6,88.83,39056.0,81.8506,81.9336,81.7031,81.9152,39056.0
2019-12-10 11:00:00,88.83,88.88,88.69,88.76,36004.0,81.9152,81.9613,81.7861,81.8506,36004.0
2019-12-10 12:00:00,88.74,88.77,88.61,88.7,35697.0,81.8322,81.8599,81.7123,81.7953,35697.0
2019-12-10 13:00:00,88.69,88.78,88.49,88.75,56553.0,81.7861,81.8691,81.6017,81.8414,56553.0
2019-12-10 14:00:00,88.75,88.81,88.69,88.73,40572.0,81.8414,81.8967,81.7861,81.823,40572.0
2019-12-10 15:00:00,88.73,88.78,88.38,88.6,171299.0,81.823,81.8691,81.5002,81.7031,171299.0
2019-12-11 09:30:00,88.73,88.97,88.38,88.93,57014.0,81.823,82.0443,81.5002,82.0074,57014.0
2019-12-11 10:00:00,88.9,88.99,88.81,88.9,46452.0,81.9797,82.0627,81.8967,81.9797,46452.0
2019-12-11 11:00:00,88.88,89.0,88.77,88.89,40358.0,81.9613,82.072,81.8599,81.9705,40358.0
2019-12-11 12:00:00,88.9,88.98,88.83,88.83,30600.0,81.9797,82.0535,81.9152,81.9152,30600.0
2019-12-11 13:00:00,88.82,88.83,88.56,88.73,34021.0,81.906,81.9152,81.6662,81.823,34021.0
2019-12-11 14:00:00,88.69,88.9,88.65,88.88,73481.0,81.7861,81.9797,81.7492,81.9613,73481.0
2019-12-11 15:00:00,88.88,88.89,88.73,88.82,205243.0,81.9613,81.9705,81.823,81.906,205243.0
2019-12-12 09:30:00,88.76,88.79,88.31,88.59,48295.0,81.8506,81.8783,81.4357,81.6939,48295.0
2019-12-12 10:00:00,88.6,88.84,88.45,88.79,143899.0,81.7031,81.9244,81.5648,81.8783,143899.0
2019-12-12 11:00:00,88.79,88.88,88.44,88.52,74673.0,81.8783,81.9613,81.5555,81.6293,74673.0
2019-12-12 12:00:00,88.5,88.51,88.26,88.26,34064.0,81.6109,81.6201,81.3896,81.3896,34064.0
2019-12-12 13:00:00,88.28,88.35,88.18,88.24,44529.0,81.408,81.4725,81.3158,81.3711,44529.0
2019-12-12 14:00:00,88.25,88.44,88.08,88.39,67353.0,81.3803,81.5555,81.2236,81.5094,67353.0
2019-12-12 15:00:00,88.4,88.71,88.39,88.56,185969.0,81.5187,81.8045,81.5094,81.6662,185969.0
2019-12-13 09:30:00,88.41,89.06,88.23,88.9,30979.0,81.5279,82.1273,81.3619,81.9797,30979.0
2019-12-13 10:00:00,88.88,89.07,88.73,88.76,78442.0,81.9613,82.1365,81.823,81.8506,78442.0
2019-12-13 11:00:00,88.78,89.1,88.75,89.04,36992.0,81.8691,82.1642,81.8414,82.1088,36992.0
2019-12-13 12:00:00,89.06,89.08,88.94,89.07,27476.0,82.1273,82.1457,82.0166,82.1365,27476.0
2019-12-13 13:00:00,89.06,89.12,89.02,89.12,34324.0,82.1273,82.1826,82.0904,82.1826,34324.0
2019-12-13 14:00:00,89.12,89.17,89.02,89.09,48956.0,82.1826,82.2287,82.0904,82.1549,48956.0
2019-12-13 15:00:00,89.09,89.22,89.08,89.16,150071.0,82.1549,82.2748,82.1457,82.2195,150071.0
2019-12-16 09:30:00,89.46,89.67,88.75,89.13,44371.0,82.4961,82.6898,81.8414,82.1918,44371.0
2019-12-16 10:00:00,89.14,89.48,88.91,89.36,56372.0,82.2011,82.5146,81.989,82.4039,56372.0
2019-12-16 11:00:00,89.36,89.6,89.35,89.5,46582.0,82.4039,82.6252,82.3947,82.533,46582.0
2019-12-16 12:00:00,89.51,89.53,89.39,89.44,47902.0,82.5423,82.5607,82.4316,82.4777,47902.0
2019-12-16 13:00:00,89.44,89.62,89.42,89.54,54542.0,82.4777,82.6437,82.4593,82.5699,54542.0
2019-12-16 14:00:00,89.55,89.59,89.3,89.39,45145.0,82.5791,82.616,82.3486,82.4316,45145.0
2019-12-16 15:00:00,89.38,89.41,89.27,89.28,160691.0,82.4224,82.45,82.3209,82.3302,160691.0
2019-12-17 09:30:00,89.75,90.33,89.39,90.05,75323.0,82.7636,83.2984,82.4316,83.0402,75323.0
2019-12-17 10:00:00,90.06,90.23,89.57,89.65,52539.0,83.0494,83.2062,82.5976,82.6714,52539.0
2019-12-17 11:00:00,89.66,89.77,89.58,89.7,35200.0,82.6806,82.782,82.6068,82.7175,35200.0
2019-12-17 12:00:00,89.71,89.96,89.71,89.9,41146.0,82.7267,82.9572,82.7267,82.9019,41146.0
2019-12-17 13:00:00,89.89,89.89,89.78,89.84,26651.0,82.8927,82.8927,82.7912,82.8466,26651.0
2019-12-17 14:00:00,89.85,89.88,89.74,89.83,52466.0,82.8558,82.8834,82.7543,82.8373,52466.0
2019-12-17 15:00:00,89.82,89.86,89.69,89.69,177395.0,82.8281,82.865,82.7082,82.7082,177395.0
2019-12-18 09:30:00,89.65,90.01,89.33,89.37,48486.0,82.6714,83.0033,82.3763,82.4131,48486.0
2019-12-18 10:00:00,89.37,89.74,89.13,89.47,131567.0,82.4131,82.7543,82.1918,82.5054,131567.0
2019-12-18 11:00:00,89.46,89.64,89.31,89.36,62683.0,82.4961,82.6621,82.3578,82.4039,62683.0
2019-12-18 12:00:00,89.36,89.45,89.14,89.16,80631.0,82.4039,82.4869,82.2011,82.2195,80631.0
2019-12-18 13:00:00,89.16,89.26,89.03,89.04,49078.0,82.2195,82.3117,82.0996,82.1088,49078.0
2019-12-18 14:00:00,89.04,89.08,88.94,89.05,83256.0,82.1088,82.1457,82.0166,82.1181,83256.0
2019-12-18 15:00:00,89.05,89.2,88.97,89.08,200192.0,82.1181,82.2564,82.0443,82.1457,200192.0
2019-12-19 09:30:00,89.0,89.14,88.47,88.52,44989.0,82.072,82.2011,81.5832,81.6293,44989.0
2019-12-19 10:00:00,88.58,88.81,88.56,88.7,42743.0,81.6846,81.8967,81.6662,81.7953,42743.0
2019-12-19 11:00:00,88.7,89.02,88.67,88.94,50615.0,81.7953,82.0904,81.7676,82.0166,50615.0
2019-12-19 12:00:00,88.92,89.02,88.84,88.89,30170.0,81.9982,82.0904,81.9244,81.9705,30170.0
2019-12-19 13:00:00,88.89,89.12,88.89,89.1,41779.0,81.9705,82.1826,81.9705,82.1642,41779.0
2019-12-19 14:00:00,89.1,89.12,88.88,88.99,66912.0,82.1642,82.1826,81.9613,82.0627,66912.0
2019-12-19 15:00:00,88.98,88.98,88.67,88.81,116974.0,82.0535,82.0535,81.7676,81.8967,116974.0
2019-12-20 09:30:00,89.34,89.68,88.74,88.95,232228.0,82.3855,82.699,81.8322,82.0258,232228.0
2019-12-20 10:00:00,89.0,89.25,88.89,89.22,40115.0,82.072,82.3025,81.9705,82.2748,40115.0
2019-12-20 11:00:00,89.22,89.44,89.16,89.22,44053.0,82.2748,82.4777,82.2195,82.2748,44053.0
2019-12-20 12:00:00,89.21,89.28,89.11,89.16,37560.0,82.2656,82.3302,82.1734,82.2195,37560.0
2019-12-20 13:00:00,89.16,89.32,89.01,89.06,47986.0,82.2195,82.367,82.0812,82.1273,47986.0
2019-12-20 14:00:00,89.07,89.39,89.06,89.37,42152.0,82.1365,82.4316,82.1273,82.4131,42152.0
2019-12-20 15:00:00,89.37,89.42,89.16,89.24,210737.0,82.4131,82.4593,82.2195,82.2933,210737.0
2019-12-23 09:30:00,89.35,89.53,89.14,89.46,49624.0,82.3947,82.5607,82.2011,82.4961,49624.0
2019-12-23 10:00:00,89.52,89.57,88.94,89.43,81185.0,82.5515,82.5976,82.0166,82.4685,81185.0
2019-12-23 11:00:00,89.43,89.43,89.11,89.28,37650.0,82.4685,82.4685,82.1734,82.3302,37650.0
2019-12-23 12:00:00,89.28,89.38,89.16,89.35,30600.0,82.3302,82.4224,82.2195,82.3947,30600.0
2019-12-23 13:00:00,89.35,89.45,89.27,89.44,32295.0,82.3947,82.4869,82.3209,82.4777,32295.0
2019-12-23 14:00:00,89.43,89.45,89.31,89.34,55222.0,82.4685,82.4869,82.3578,82.3855,55222.0
2019-12-23 15:00:00,89.35,89.42,89.2,89.4,192103.0,82.3947,82.4593,82.2564,82.4408,192103.0
2019-12-24 09:30:00,89.33,89.39,89.06,89.28,20081.0,82.3763,82.4316,82.1273,82.3302,20081.0
2019-12-24 10:00:00,89.3,89.61,89.21,89.51,41831.0,82.3486,82.6345,82.2656,82.5423,41831.0
2019-12-24 11:00:00,89.48,89.69,89.42,89.65,36159.0,82.5146,82.7082,82.4593,82.6714,36159.0
2019-12-24 12:00:00,89.64,89.71,89.56,89.6,41460.0,82.6621,82.7267,82.5884,82.6252,41460.0
2019-12-26 09:30:00,89.72,89.83,89.48,89.68,11239.0,82.7359,82.8373,82.5146,82.699,11239.0
2019-12-26 10:00:00,89.72,89.76,89.38,89.59,57832.0,82.7359,82.7728,82.4224,82.616,57832.0
2019-12-26 11:00:00,89.57,89.64,89.41,89.44,16992.0,82.5976,82.6621,82.45,82.4777,16992.0
2019-12-26 12:00:00,89.43,89.53,89.43,89.5,20067.0,82.4685,82.5607,82.4685,82.533,20067.0
2019-12-26 13:00:00,89.49,89.6,89.44,89.47,22699.0,82.5238,82.6252,82.4777,82.5054,22699.0
2019-12-26 14:00:00,89.48,89.49,89.31,89.35,24377.0,82.5146,82.5238,82.3578,82.3947,24377.0
2019-12-26 15:00:00,89.36,89.58,89.33,89.58,147868.0,82.4039,82.6068,82.3763,82.6068,147868.0
2019-12-27 09:30:00,89.61,89.81,89.45,89.75,34615.0,82.6345,82.8189,82.4869,82.7636,34615.0
2019-12-27 10:00:00,89.69,89.79,89.49,89.68,240379.0,82.7082,82.8005,82.5238,82.699,240379.0
2019-12-27 11:00:00,89.69,90.07,89.65,90.05,120343.0,82.7082,83.0587,82.6714,83.0402,120343.0
2019-12-27 12:00:00,90.07,90.3,90.06,90.27,44023.0,83.0587,83.2708,83.0494,83.2431,44023.0
2019-12-27 13:00:00,90.27,90.28,90.17,90.24,28764.0,83.2431,83.2523,83.1509,83.2154,28764.0
2019-12-27 14:00:00,90.24,90.36,90.21,90.34,35840.0,83.2154,83.3261,83.1878,83.3076,35840.0
2019-12-27 15:00:00,90.35,90.36,90.17,90.2,114175.0,83.3169,83.3261,83.1509,83.1785,114175.0
2019-12-30 09:30:00,90.11,90.23,89.92,90.17,23591.0,83.0955,83.2062,82.9203,83.1509,23591.0
2019-12-30 10:00:00,90.21,90.24,89.81,90.05,34640.0,83.1878,83.2154,82.8189,83.0402,34640.0
2019-12-30 11:00:00,90.06,90.28,89.86,90.23,34818.0,83.0494,83.2523,82.865,83.2062,34818.0
2019-12-30 12:00:00,90.22,90.26,90.16,90.17,39168.0,83.197,83.2339,83.1417,83.1509,39168.0
2019-12-30 13:00:00,90.17,90.19,90.03,90.17,26948.0,83.1509,83.1693,83.0218,83.1509,26948.0
2019-12-30 14:00:00,90.17,90.17,90.03,90.04,33644.0,83.1509,83.1509,83.0218,83.031,33644.0
2019-12-30 15:00:00,90.04,90.15,89.98,90.0,191321.0,83.031,83.1324,82.9757,82.9941,191321.0
2019-12-31 09:30:00,89.67,89.92,89.56,89.61,33874.0,83.0634,83.295,82.9615,83.0079,33874.0
2019-12-31 10:00:00,89.7,89.78,89.37,89.37,33661.0,83.0912,83.1653,82.7855,82.7855,33661.0
2019-12-31 11:00:00,89.39,89.51,89.26,89.33,64612.0,82.8041,82.9152,82.6836,82.7485,64612.0
2019-12-31 12:00:00,89.32,89.34,89.19,89.32,66023.0,82.7392,82.7577,82.6188,82.7392,66023.0
2019-12-31 13:00:00,89.31,89.31,89.18,89.24,40198.0,82.73,82.73,82.6095,82.6651,40198.0
2019-12-31 14:00:00,89.24,89.45,89.23,89.41,76878.0,82.6651,82.8596,82.6559,82.8226,76878.0
2019-12-31 15:00:00,89.41,89.63,89.39,89.6,291040.0,82.8226,83.0264,82.8041,82.9986,291040.0
2020-01-02 09:30:00,89.72,89.81,89.25,89.28,31368.0,83.1098,83.1931,82.6744,82.7022,31368.0
2020-01-02 10:00:00,89.24,89.3,88.77,89.02,86448.0,82.6651,82.7207,82.2297,82.4613,86448.0
2020-01-02 11:00:00,89.02,89.1,88.87,89.02,53030.0,82.4613,82.5354,82.3224,82.4613,53030.0
2020-01-02 12:00:00,89.01,89.21,88.95,88.98,74021.0,82.4521,82.6373,82.3965,82.4243,74021.0
2020-01-02 13:00:00,88.98,89.13,88.9,89.13,33789.0,82.4243,82.5632,82.3502,82.5632,33789.0
2020-01-02 14:00:00,89.14,89.45,89.07,89.38,533263.0,82.5725,82.8596,82.5076,82.7948,533263.0
2020-01-02 15:00:00,89.38,89.84,89.37,89.84,314048.0,82.7948,83.2209,82.7855,83.2209,314048.0
2020-01-03 09:30:00,89.19,90.05,89.06,90.04,89533.0,82.6188,83.4154,82.4984,83.4062,89533.0
2020-01-03 10:00:00,90.02,90.02,89.69,89.79,83138.0,83.3876,83.3876,83.082,83.1746,83138.0
2020-01-03 11:00:00,89.79,90.21,89.69,90.14,121021.0,83.1746,83.5637,83.082,83.4988,121021.0
2020-01-03 12:00:00,90.14,90.4,90.05,90.27,125158.0,83.4988,83.7397,83.4154,83.6192,125158.0
2020-01-03 13:00:00,90.28,90.39,89.95,89.99,64328.0,83.6285,83.7304,83.3228,83.3599,64328.0
2020-01-03 14:00:00,90.0,90.12,89.91,90.09,74282.0,83.3691,83.4803,83.2858,83.4525,74282.0
2020-01-03 15:00:00,90.09,90.33,89.98,90.18,266345.0,83.4525,83.6748,83.3506,83.5359,266345.0
2020-01-06 09:30:00,90.0,90.31,89.75,89.97,39575.0,83.3691,83.6563,83.1375,83.3413,39575.0
2020-01-06 10:00:00,89.94,90.0,89.73,89.97,74226.0,83.3135,83.3691,83.119,83.3413,74226.0
2020-01-06 11:00:00,89.98,90.18,89.87,90.09,35763.0,83.3506,83.5359,83.2487,83.4525,35763.0
2020-01-06 12:00:00,90.08,90.28,90.02,90.27,27776.0,83.4432,83.6285,83.3876,83.6192,27776.0
2020-01-06 13:00:00,90.28,90.33,90.24,90.27,31707.0,83.6285,83.6748,83.5914,83.6192,31707.0
2020-01-06 14:00:00,90.26,90.34,90.18,90.31,39456.0,83.61,83.6841,83.5359,83.6563,39456.0
2020-01-06 15:00:00,90.32,90.64,90.32,90.64,172346.0,83.6655,83.962,83.6655,83.962,172346.0
2020-01-07 09:30:00,90.43,90.45,89.98,90.15,58267.0,83.7674,83.786,83.3506,83.5081,58267.0
2020-01-07 10:00:00,90.18,90.18,89.93,90.12,67082.0,83.5359,83.5359,83.3043,83.4803,67082.0
2020-01-07 11:00:00,90.13,90.26,90.09,90.22,45108.0,83.4895,83.61,83.4525,83.5729,45108.0
2020-01-07 12:00:00,90.19,90.34,90.17,90.27,36812.0,83.5451,83.6841,83.5266,83.6192,36812.0
2020-01-07 13:00:00,90.26,90.32,90.15,90.26,35657.0,83.61,83.6655,83.5081,83.61,35657.0
2020-01-07 14:00:00,90.25,90.31,90.15,90.3,38952.0,83.6007,83.6563,83.5081,83.647,38952.0
2020-01-07 15:00:00,90.31,90.4,90.12,90.13,121546.0,83.6563,83.7397,83.4803,83.4895,121546.0
2020-01-08 09:30:00,90.22,90.39,90.14,90.14,39572.0,83.5729,83.7304,83.4988,83.4988,39572.0
2020-01-08 10:00:00,90.14,90.29,89.95,89.98,115327.0,83.4988,83.6378,83.3228,83.3506,115327.0
2020-01-08 11:00:00,89.98,90.48,89.84,90.27,84399.0,83.3506,83.8138,83.2209,83.6192,84399.0
2020-01-08 12:00:00,90.28,90.35,90.12,90.23,42973.0,83.6285,83.6933,83.4803,83.5822,42973.0
2020-01-08 13:00:00,90.23,90.23,89.99,90.14,163502.0,83.5822,83.5822,83.3599,83.4988,163502.0
2020-01-08 14:00:00,90.14,90.32,90.08,90.32,101700.0,83.4988,83.6655,83.4432,83.6655,101700.0
2020-01-08 15:00:00,90.32,90.46,90.16,90.21,206389.0,83.6655,83.7952,83.5173,83.5637,206389.0
2020-01-09 09:30:00,90.39,90.9,90.34,90.83,49513.0,83.7304,84.2028,83.6841,84.138,49513.0
2020-01-09 10:00:00,90.8,91.05,90.76,90.95,184486.0,84.1102,84.3418,84.0731,84.2491,184486.0
2020-01-09 11:00:00,90.96,91.41,90.88,91.19,203191.0,84.2584,84.6752,84.1843,84.4714,203191.0
2020-01-09 12:00:00,91.19,91.32,91.07,91.2,92926.0,84.4714,84.5919,84.3603,84.4807,92926.0
2020-01-09 13:00:00,91.2,91.22,90.93,91.06,41143.0,84.4807,84.4992,84.2306,84.351,41143.0
2020-01-09 14:00:00,91.06,91.16,90.99,91.01,90653.0,84.351,84.4437,84.2862,84.3047,90653.0
2020-01-09 15:00:00,91.02,91.03,90.82,90.96,188464.0,84.314,84.3232,84.1287,84.2584,188464.0
2020-01-10 09:30:00,90.74,91.16,90.71,91.05,64540.0,84.0546,84.4437,84.0268,84.3418,64540.0
2020-01-10 10:00:00,91.05,91.07,90.59,90.73,68322.0,84.3418,84.3603,83.9157,84.0453,68322.0
2020-01-10 11:00:00,90.75,91.07,90.74,90.93,30483.0,84.0639,84.3603,84.0546,84.2306,30483.0
2020-01-10 12:00:00,90.93,91.03,90.8,90.92,41541.0,84.2306,84.3232,84.1102,84.2213,41541.0
2020-01-10 13:00:00,90.92,91.12,90.84,91.11,46549.0,84.2213,84.4066,84.1472,84.3973,46549.0
2020-01-10 14:00:00,91.1,91.18,91.02,91.07,33770.0,84.3881,84.4622,84.314,84.3603,33770.0
2020-01-10 15:00:00,91.09,91.09,90.78,90.88,158757.0,84.3788,84.3788,84.0917,84.1843,158757.0
2020-01-13 09:30:00,91.08,91.54,91.08,91.22,37089.0,84.3696,84.7957,84.3696,84.4992,37089.0
2020-01-13 10:00:00,91.28,91.43,91.18,91.4,40969.0,84.5548,84.6938,84.4622,84.666,40969.0
2020-01-13 11:00:00,91.4,91.63,91.4,91.63,50464.0,84.666,84.879,84.666,84.879,50464.0
2020-01-13 12:00:00,91.66,91.9,91.64,91.89,41219.0,84.9068,85.1291,84.8883,85.1199,41219.0
2020-01-13 13:00:00,91.88,91.95,91.73,91.76,65982.0,85.1106,85.1755,84.9717,84.9995,65982.0
2020-01-13 14:00:00,91.75,91.93,91.72,91.83,51254.0,84.9902,85.1569,84.9624,85.0643,51254.0
2020-01-13 15:00:00,91.83,91.97,91.79,91.83,152600.0,85.0643,85.194,85.0272,85.0643,152600.0
2020-01-14 09:30:00,91.78,91.94,91.69,91.85,40661.0,85.018,85.1662,84.9346,85.0828,40661.0
2020-01-14 10:00:00,91.84,92.06,91.69,91.95,104461.0,85.0736,85.2773,84.9346,85.1755,104461.0
2020-01-14 11:00:00,91.98,92.0,91.86,91.95,68017.0,85.2032,85.2218,85.0921,85.1755,68017.0
2020-01-14 12:00:00,91.95,92.08,91.82,92.03,69338.0,85.1755,85.2959,85.055,85.2496,69338.0
2020-01-14 13:00:00,92.03,92.22,91.92,92.16,78310.0,85.2496,85.4256,85.1477,85.37,78310.0
2020-01-14 14:00:00,92.16,92.22,92.05,92.13,80072.0,85.37,85.4256,85.2681,85.3422,80072.0
2020-01-14 15:00:00,92.12,92.16,91.9,92.11,169419.0,85.3329,85.37,85.1291,85.3237,169419.0
2020-01-15 09:30:00,92.27,92.89,92.27,92.62,62996.0,85.4719,86.0462,85.4719,85.7961,62996.0
2020-01-15 10:00:00,92.63,92.94,92.46,92.78,106824.0,85.8054,86.0925,85.6479,85.9443,106824.0
2020-01-15 11:00:00,92.77,92.81,92.45,92.59,91113.0,85.935,85.9721,85.6386,85.7683,91113.0
2020-01-15 12:00:00,92.61,92.67,92.51,92.53,78682.0,85.7868,85.8424,85.6942,85.7127,78682.0
2020-01-15 13:00:00,92.54,92.8,92.45,92.75,132073.0,85.722,85.9628,85.6386,85.9165,132073.0
2020-01-15 14:00:00,92.72,92.92,92.72,92.76,206085.0,85.8887,86.074,85.8887,85.9258,206085.0
2020-01-15 15:00:00,92.76,92.81,92.38,92.56,320491.0,85.9258,85.9721,85.5738,85.7405,320491.0
2020-01-16 09:30:00,92.79,93.1,92.7,93.01,56221.0,85.9536,86.2407,85.8702,86.1574,56221.0
2020-01-16 10:00:00,93.0,93.31,92.98,93.27,50431.0,86.1481,86.4353,86.1296,86.3982,50431.0
2020-01-16 11:00:00,93.26,93.38,93.1,93.28,47271.0,86.3889,86.5001,86.2407,86.4075,47271.0
2020-01-16 12:00:00,93.29,93.5,93.29,93.41,27741.0,86.4167,86.6113,86.4167,86.5279,27741.0
2020-01-16 13:00:00,93.42,93.5,93.33,93.44,25418.0,86.5371,86.6113,86.4538,86.5557,25418.0
2020-01-16 14:00:00,93.44,93.47,93.33,93.36,31346.0,86.5557,86.5835,86.4538,86.4816,31346.0
2020-01-16 15:00:00,93.37,93.59,93.32,93.53,119900.0,86.4908,86.6946,86.4445,86.639,119900.0
2020-01-17 09:30:00,93.9,93.9,93.43,93.7,127194.0,86.9818,86.9818,86.5464,86.7965,127194.0
2020-01-17 10:00:00,93.7,93.75,93.4,93.51,39258.0,86.7965,86.8428,86.5186,86.6205,39258.0
2020-01-17 11:00:00,93.52,93.7,93.41,93.7,40434.0,86.6298,86.7965,86.5279,86.7965,40434.0
2020-01-17 12:00:00,93.68,93.7,93.58,93.66,22040.0,86.778,86.7965,86.6854,86.7595,22040.0
2020-01-17 13:00:00,93.66,93.75,93.54,93.54,27814.0,86.7595,86.8428,86.6483,86.6483,27814.0
2020-01-17 14:00:00,93.54,93.59,93.46,93.56,37317.0,86.6483,86.6946,86.5742,86.6668,37317.0
2020-01-17 15:00:00,93.56,93.59,93.44,93.46,134098.0,86.6668,86.6946,86.5557,86.5742,134098.0
2020-01-21 09:30:00,93.21,93.54,93.05,93.37,40905.0,86.3426,86.6483,86.1944,86.4908,40905.0
2020-01-21 10:00:00,93.38,93.57,93.29,93.52,38352.0,86.5001,86.6761,86.4167,86.6298,38352.0
2020-01-21 11:00:00,93.53,93.69,93.48,93.54,72109.0,86.639,86.7873,86.5927,86.6483,72109.0
2020-01-21 12:00:00,93.52,93.61,93.46,93.55,27405.0,86.6298,86.7132,86.5742,86.6576,27405.0
2020-01-21 13:00:00,93.51,93.56,93.35,93.51,36116.0,86.6205,86.6668,86.4723,86.6205,36116.0
2020-01-21 14:00:00,93.5,93.78,93.48,93.73,49197.0,86.6113,86.8706,86.5927,86.8243,49197.0
2020-01-21 15:00:00,93.73,93.85,93.68,93.81,125302.0,86.8243,86.9355,86.778,86.8984,125302.0
2020-01-22 09:30:00,94.13,94.44,94.1,94.3,41242.0,87.1948,87.482,87.167,87.3523,41242.0
2020-01-22 10:00:00,94.31,94.61,94.27,94.47,50680.0,87.3616,87.6395,87.3245,87.5098,50680.0
2020-01-22 11:00:00,94.46,94.49,94.1,94.24,42287.0,87.5005,87.5283,87.167,87.2967,42287.0
2020-01-22 12:00:00,94.24,94.36,94.19,94.35,25590.0,87.2967,87.4079,87.2504,87.3986,25590.0
2020-01-22 13:00:00,94.35,94.4,94.24,94.26,25623.0,87.3986,87.4449,87.2967,87.3153,25623.0
2020-01-22 14:00:00,94.25,94.4,94.25,94.4,28579.0,87.306,87.4449,87.306,87.4449,28579.0
2020-01-22 15:00:00,94.39,94.42,94.15,94.32,117428.0,87.4357,87.4635,87.2134,87.3708,117428.0
2020-01-23 09:30:00,94.13,94.44,93.86,94.37,33728.0,87.1948,87.482,86.9447,87.4172,33728.0
2020-01-23 10:00:00,94.4,94.51,94.18,94.25,50472.0,87.4449,87.5468,87.2412,87.306,50472.0
2020-01-23 11:00:00,94.27,94.29,94.13,94.23,69256.0,87.3245,87.3431,87.1948,87.2875,69256.0
2020-01-23 12:00:00,94.24,94.46,94.22,94.38,45082.0,87.2967,87.5005,87.2782,87.4264,45082.0
2020-01-23 13:00:00,94.37,94.45,94.25,94.36,37784.0,87.4172,87.4913,87.306,87.4079,37784.0
2020-01-23 14:00:00,94.36,94.49,94.23,94.3,44391.0,87.4079,87.5283,87.2875,87.3523,44391.0
2020-01-23 15:00:00,94.32,94.5,94.28,94.39,172250.0,87.3708,87.5376,87.3338,87.4357,172250.0
2020-01-24 09:30:00,94.5,94.7,94.48,94.68,24750.0,87.5376,87.7228,87.5191,87.7043,24750.0
2020-01-24 10:00:00,94.7,94.93,94.55,94.89,46174.0,87.7228,87.9359,87.5839,87.8988,46174.0
2020-01-24 11:00:00,94.88,94.88,94.51,94.61,66923.0,87.8896,87.8896,87.5468,87.6395,66923.0
2020-01-24 12:00:00,94.59,94.62,94.4,94.59,46536.0,87.6209,87.6487,87.4449,87.6209,46536.0
2020-01-24 13:00:00,94.59,94.59,94.37,94.46,47038.0,87.6209,87.6209,87.4172,87.5005,47038.0
2020-01-24 14:00:00,94.46,94.49,94.19,94.43,51421.0,87.5005,87.5283,87.2504,87.4727,51421.0
2020-01-24 15:00:00,94.43,94.65,94.29,94.64,154139.0,87.4727,87.6765,87.3431,87.6673,154139.0
2020-01-27 09:30:00,94.18,94.56,93.94,94.29,45890.0,87.2412,87.5932,87.0188,87.3431,45890.0
2020-01-27 10:00:00,94.28,94.37,94.01,94.29,59854.0,87.3338,87.4172,87.0837,87.3431,59854.0
2020-01-27 11:00:00,94.25,94.64,94.25,94.55,41322.0,87.306,87.6673,87.306,87.5839,41322.0
2020-01-27 12:00:00,94.54,94.67,94.44,94.53,40136.0,87.5746,87.6951,87.482,87.5654,40136.0
2020-01-27 13:00:00,94.54,94.71,94.52,94.63,39247.0,87.5746,87.7321,87.5561,87.658,39247.0
2020-01-27 14:00:00,94.62,94.7,94.54,94.68,52929.0,87.6487,87.7228,87.5746,87.7043,52929.0
2020-01-27 15:00:00,94.66,94.76,94.51,94.61,156563.0,87.6858,87.7784,87.5468,87.6395,156563.0
2020-01-28 09:30:00,94.73,94.92,94.54,94.78,63148.0,87.7506,87.9266,87.5746,87.7969,63148.0
2020-01-28 10:00:00,94.76,95.18,94.69,95.08,106746.0,87.7784,88.1675,87.7136,88.0748,106746.0
2020-01-28 11:00:00,95.07,95.09,94.66,94.66,76761.0,88.0656,88.0841,87.6858,87.6858,76761.0
2020-01-28 12:00:00,94.67,94.69,94.51,94.68,59779.0,87.6951,87.7136,87.5468,87.7043,59779.0
2020-01-28 13:00:00,94.67,94.68,94.48,94.64,42482.0,87.6951,87.7043,87.5191,87.6673,42482.0
2020-01-28 14:00:00,94.64,94.72,94.55,94.59,68689.0,87.6673,87.7414,87.5839,87.6209,68689.0
2020-01-28 15:00:00,94.6,94.63,94.35,94.36,169947.0,87.6302,87.658,87.3986,87.4079,169947.0
2020-01-29 09:30:00,94.52,94.62,94.18,94.24,47691.0,87.5561,87.6487,87.2412,87.2967,47691.0
2020-01-29 10:00:00,94.21,94.33,94.02,94.32,62530.0,87.2689,87.3801,87.0929,87.3708,62530.0
2020-01-29 11:00:00,94.32,94.51,94.27,94.48,114563.0,87.3708,87.5468,87.3245,87.5191,114563.0
2020-01-29 12:00:00,94.48,94.67,94.37,94.55,87813.0,87.5191,87.6951,87.4172,87.5839,87813.0
2020-01-29 13:00:00,94.59,94.65,94.44,94.48,70835.0,87.6209,87.6765,87.482,87.5191,70835.0
2020-01-29 14:00:00,94.55,94.67,94.46,94.57,110133.0,87.5839,87.6951,87.5005,87.6024,110133.0
2020-01-29 15:00:00,94.56,94.64,94.26,94.47,261389.0,87.5932,87.6673,87.3153,87.5098,261389.0
2020-01-30 09:30:00,94.3,94.49,94.07,94.43,40513.0,87.3523,87.5283,87.1393,87.4727,40513.0
2020-01-30 10:00:00,94.48,94.55,94.22,94.5,79076.0,87.5191,87.5839,87.2782,87.5376,79076.0
2020-01-30 11:00:00,94.48,95.18,94.47,95.08,91350.0,87.5191,88.1675,87.5098,88.0748,91350.0
2020-01-30 12:00:00,95.08,95.21,95.0,95.09,50632.0,88.0748,88.1953,88.0007,88.0841,50632.0
2020-01-30 13:00:00,95.11,95.18,94.94,94.98,55496.0,88.1026,88.1675,87.9452,87.9822,55496.0
2020-01-30 14:00:00,95.0,95.32,94.9,95.25,113152.0,88.0007,88.2972,87.9081,88.2323,113152.0
2020-01-30 15:00:00,95.31,95.85,95.25,95.73,218253.0,88.2879,88.7881,88.2323,88.677,218253.0
2020-01-31 09:30:00,95.77,96.4,95.72,96.33,66011.0,88.714,89.2976,88.6677,89.2328,66011.0
2020-01-31 10:00:00,96.29,96.29,95.65,95.79,90202.0,89.1957,89.1957,88.6029,88.7325,90202.0
2020-01-31 11:00:00,95.78,95.89,95.47,95.58,61471.0,88.7233,88.8252,88.4361,88.538,61471.0
2020-01-31 12:00:00,95.57,95.58,95.01,95.21,51465.0,88.5287,88.538,88.01,88.1953,51465.0
2020-01-31 13:00:00,95.19,95.33,95.01,95.27,37147.0,88.1767,88.3064,88.01,88.2508,37147.0
2020-01-31 14:00:00,95.32,95.46,95.15,95.21,63957.0,88.2972,88.4268,88.1397,88.1953,63957.0
2020-01-31 15:00:00,95.22,95.24,94.56,95.03,258567.0,88.2045,88.2231,87.5932,88.0285,258567.0
2020-02-03 09:30:00,95.39,95.92,95.31,95.75,55976.0,88.362,88.853,88.2879,88.6955,55976.0
2020-02-03 10:00:00,95.83,96.28,95.83,96.08,87268.0,88.7696,89.1864,88.7696,89.0012,87268.0
2020-02-03 11:00:00,96.07,96.09,95.81,95.98,44576.0,88.9919,89.0104,88.7511,88.9085,44576.0
2020-02-03 12:00:00,95.98,96.07,95.87,96.05,38610.0,88.9085,88.9919,88.8066,88.9734,38610.0
2020-02-03 13:00:00,96.05,96.09,95.9,96.02,35808.0,88.9734,89.0104,88.8344,88.9456,35808.0
2020-02-03 14:00:00,96.02,96.04,95.86,95.95,50785.0,88.9456,88.9641,88.7974,88.8807,50785.0
2020-02-03 15:00:00,95.95,96.04,95.78,95.82,172323.0,88.8807,88.9641,88.7233,88.7603,172323.0
2020-02-04 09:30:00,96.33,96.64,96.19,96.59,38582.0,89.2328,89.5199,89.1031,89.4736,38582.0
2020-02-04 10:00:00,96.64,96.75,96.42,96.44,43536.0,89.5199,89.6218,89.3161,89.3346,43536.0
2020-02-04 11:00:00,96.43,96.62,96.35,96.44,42646.0,89.3254,89.5014,89.2513,89.3346,42646.0
2020-02-04 12:00:00,96.45,96.65,96.43,96.65,26047.0,89.3439,89.5292,89.3254,89.5292,26047.0
2020-02-04 13:00:00,96.67,96.73,96.54,96.65,51697.0,89.5477,89.6033,89.4273,89.5292,51697.0
2020-02-04 14:00:00,96.65,96.79,96.58,96.76,64816.0,89.5292,89.6589,89.4643,89.6311,64816.0
2020-02-04 15:00:00,96.75,96.84,96.22,96.23,206324.0,89.6218,89.7052,89.1309,89.1401,206324.0
2020-02-05 09:30:00,96.6,96.7,96.23,96.46,77951.0,89.4829,89.5755,89.1401,89.3532,77951.0
2020-02-05 10:00:00,96.49,97.08,96.35,97.05,131694.0,89.381,89.9275,89.2513,89.8997,131694.0
2020-02-05 11:00:00,97.05,97.07,96.73,96.83,63405.0,89.8997,89.9182,89.6033,89.6959,63405.0
2020-02-05 12:00:00,96.85,96.92,96.55,96.63,49967.0,89.7144,89.7793,89.4365,89.5106,49967.0
2020-02-05 13:00:00,96.63,96.91,96.62,96.81,54786.0,89.5106,89.77,89.5014,89.6774,54786.0
2020-02-05 14:00:00,96.81,96.98,96.63,96.91,62804.0,89.6774,89.8349,89.5106,89.77,62804.0
2020-02-05 15:00:00,96.92,97.06,96.86,96.9,178773.0,89.7793,89.909,89.7237,89.7608,178773.0
2020-02-06 09:30:00,96.94,97.18,96.82,96.97,36709.0,89.7978,90.0201,89.6866,89.8256,36709.0
2020-02-06 10:00:00,96.96,97.05,96.77,96.82,42325.0,89.8163,89.8997,89.6403,89.6866,42325.0
2020-02-06 11:00:00,96.82,97.16,96.68,96.68,48744.0,89.6866,90.0016,89.557,89.557,48744.0
2020-02-06 12:00:00,96.68,96.76,96.63,96.66,47299.0,89.557,89.6311,89.5106,89.5384,47299.0
2020-02-06 13:00:00,96.66,96.75,96.52,96.67,109627.0,89.5384,89.6218,89.4088,89.5477,109627.0
2020-02-06 14:00:00,96.66,96.79,96.64,96.67,83574.0,89.5384,89.6589,89.5199,89.5477,83574.0
2020-02-06 15:00:00,96.66,96.76,96.55,96.61,275531.0,89.5384,89.6311,89.4365,89.4921,275531.0
2020-02-07 09:30:00,96.93,97.25,96.57,96.96,46500.0,89.7885,90.085,89.4551,89.8163,46500.0
2020-02-07 10:00:00,96.95,97.36,96.93,97.31,53408.0,89.8071,90.1869,89.7885,90.1405,53408.0
2020-02-07 11:00:00,97.3,97.48,97.25,97.38,58650.0,90.1313,90.298,90.085,90.2054,58650.0
2020-02-07 12:00:00,97.4,97.54,97.34,97.52,55835.0,90.2239,90.3536,90.1683,90.3351,55835.0
2020-02-07 13:00:00,97.51,97.51,97.17,97.21,40744.0,90.3258,90.3258,90.0109,90.0479,40744.0
2020-02-07 14:00:00,97.21,97.44,97.13,97.35,65445.0,90.0479,90.261,89.9738,90.1776,65445.0
2020-02-07 15:00:00,97.36,97.45,97.11,97.15,215851.0,90.1869,90.2702,89.9553,89.9923,215851.0
2020-02-10 09:30:00,97.14,97.35,97.01,97.28,30572.0,89.9831,90.1776,89.8627,90.1128,30572.0
2020-02-10 10:00:00,97.29,97.5,97.16,97.4,46330.0,90.122,90.3165,90.0016,90.2239,46330.0
2020-02-10 11:00:00,97.4,97.67,97.39,97.51,68309.0,90.2239,90.474,90.2147,90.3258,68309.0
2020-02-10 12:00:00,97.52,97.52,97.35,97.36,52751.0,90.3351,90.3351,90.1776,90.1869,52751.0
2020-02-10 13:00:00,97.36,97.53,97.3,97.5,54726.0,90.1869,90.3443,90.1313,90.3165,54726.0
2020-02-10 14:00:00,97.5,97.54,97.43,97.52,65531.0,90.3165,90.3536,90.2517,90.3351,65531.0
2020-02-10 15:00:00,97.52,98.04,97.51,97.85,265000.0,90.3351,90.8168,90.3258,90.6408,265000.0
2020-02-11 09:30:00,98.09,98.37,97.84,97.84,35920.0,90.8631,91.1225,90.6315,90.6315,35920.0
2020-02-11 10:00:00,97.87,98.14,97.85,98.06,56948.0,90.6593,90.9094,90.6408,90.8353,56948.0
2020-02-11 11:00:00,98.05,98.36,98.0,98.23,95291.0,90.826,91.1132,90.7797,90.9928,95291.0
2020-02-11 12:00:00,98.22,98.36,98.2,98.32,45674.0,90.9835,91.1132,90.965,91.0761,45674.0
2020-02-11 13:00:00,98.32,98.44,98.18,98.25,62248.0,91.0761,91.1873,90.9464,91.0113,62248.0
2020-02-11 14:00:00,98.25,98.31,98.13,98.24,48733.0,91.0113,91.0669,90.9001,91.002,48733.0
2020-02-11 15:00:00,98.23,98.31,97.93,98.06,206197.0,90.9928,91.0669,90.7149,90.8353,206197.0
2020-02-12 09:30:00,97.73,97.86,97.38,97.52,55107.0,90.5296,90.65,90.2054,90.3351,55107.0
2020-02-12 10:00:00,97.49,98.17,97.31,98.03,64750.0,90.3073,90.9372,90.1405,90.8075,64750.0
2020-02-12 11:00:00,98.05,98.52,98.05,98.38,82820.0,90.826,91.2614,90.826,91.1317,82820.0
2020-02-12 12:00:00,98.39,98.57,98.33,98.42,49389.0,91.141,91.3077,91.0854,91.1688,49389.0
2020-02-12 13:00:00,98.43,98.65,98.35,98.64,46162.0,91.178,91.3818,91.1039,91.3726,46162.0
2020-02-12 14:00:00,98.65,98.72,98.47,98.53,70310.0,91.3818,91.4467,91.2151,91.2707,70310.0
2020-02-12 15:00:00,98.53,98.81,98.44,98.48,252309.0,91.2707,91.53,91.1873,91.2243,252309.0
2020-02-13 09:30:00,98.24,98.86,98.21,98.32,45569.0,91.002,91.5763,90.9742,91.0761,45569.0
2020-02-13 10:00:00,98.28,98.45,98.16,98.43,49115.0,91.0391,91.1966,90.9279,91.178,49115.0
2020-02-13 11:00:00,98.37,98.75,98.37,98.58,52139.0,91.1225,91.4745,91.1225,91.317,52139.0
2020-02-13 12:00:00,98.56,98.8,98.55,98.76,35972.0,91.2985,91.5208,91.2892,91.4837,35972.0
2020-02-13 13:00:00,98.75,99.22,98.72,99.14,86191.0,91.4745,91.9098,91.4467,91.8357,86191.0
2020-02-13 14:00:00,99.15,99.3,99.12,99.21,94818.0,91.845,91.9839,91.8172,91.9006,94818.0
2020-02-13 15:00:00,99.22,99.35,98.97,99.01,236136.0,91.9098,92.0302,91.6782,91.7153,236136.0
2020-02-14 09:30:00,99.19,100.48,99.06,100.2,110249.0,91.882,93.077,91.7616,92.8176,110249.0
2020-02-14 10:00:00,100.19,100.65,99.47,99.66,134432.0,92.8084,93.2345,92.1414,92.3174,134432.0
2020-02-14 11:00:00,99.66,100.13,99.58,100.12,90590.0,92.3174,92.7528,92.2433,92.7435,90590.0
2020-02-14 12:00:00,100.11,100.36,100.11,100.3,87438.0,92.7343,92.9658,92.7343,92.9103,87438.0
2020-02-14 13:00:00,100.29,100.48,100.27,100.48,115679.0,92.901,93.077,92.8825,93.077,115679.0
2020-02-14 14:00:00,100.48,100.66,100.17,100.2,104919.0,93.077,93.2437,92.7898,92.8176,104919.0
2020-02-14 15:00:00,100.2,100.46,100.16,100.43,277404.0,92.8176,93.0585,92.7806,93.0307,277404.0
2020-02-18 09:30:00,100.46,100.46,99.9,100.34,49758.0,93.0585,93.0585,92.5397,92.9473,49758.0
2020-02-18 10:00:00,100.31,100.32,99.9,99.91,73216.0,92.9195,92.9288,92.5397,92.549,73216.0
2020-02-18 11:00:00,99.92,100.03,99.81,99.94,70259.0,92.5583,92.6601,92.4564,92.5768,70259.0
2020-02-18 12:00:00,99.97,100.21,99.97,100.12,49020.0,92.6046,92.8269,92.6046,92.7435,49020.0
2020-02-18 13:00:00,100.13,100.27,100.03,100.22,42679.0,92.7528,92.8825,92.6601,92.8361,42679.0
2020-02-18 14:00:00,100.21,100.31,100.17,100.2,66047.0,92.8269,92.9195,92.7898,92.8176,66047.0
2020-02-18 15:00:00,100.21,100.37,100.12,100.27,229523.0,92.8269,92.9751,92.7435,92.8825,229523.0
2020-02-19 09:30:00,100.49,100.73,100.23,100.55,34362.0,93.0863,93.3086,92.8454,93.1418,34362.0
2020-02-19 10:00:00,100.55,100.91,100.54,100.84,51198.0,93.1418,93.4753,93.1326,93.4105,51198.0
2020-02-19 11:00:00,100.84,100.85,100.37,100.39,87045.0,93.4105,93.4197,92.9751,92.9936,87045.0
2020-02-19 12:00:00,100.39,100.42,100.21,100.22,34555.0,92.9936,93.0214,92.8269,92.8361,34555.0
2020-02-19 13:00:00,100.22,100.26,99.96,100.1,46295.0,92.8361,92.8732,92.5953,92.725,46295.0
2020-02-19 14:00:00,100.11,100.34,100.09,100.23,30594.0,92.7343,92.9473,92.7157,92.8454,30594.0
2020-02-19 15:00:00,100.24,100.25,99.95,100.02,139690.0,92.8547,92.8639,92.586,92.6509,139690.0
2020-02-20 09:30:00,99.55,99.9,99.53,99.87,46061.0,92.2155,92.5397,92.197,92.5119,46061.0
2020-02-20 10:00:00,99.84,99.89,99.14,99.22,141911.0,92.4841,92.5305,91.8357,91.9098,141911.0
2020-02-20 11:00:00,99.2,99.22,98.47,98.83,100178.0,91.8913,91.9098,91.2151,91.5486,100178.0
2020-02-20 12:00:00,98.82,98.88,98.53,98.65,74267.0,91.5393,91.5949,91.2707,91.3818,74267.0
2020-02-20 13:00:00,98.66,98.94,98.64,98.82,57009.0,91.3911,91.6505,91.3726,91.5393,57009.0
2020-02-20 14:00:00,98.82,99.02,98.82,98.97,50015.0,91.5393,91.7246,91.5393,91.6782,50015.0
2020-02-20 15:00:00,98.97,99.19,98.85,99.09,219095.0,91.6782,91.882,91.5671,91.7894,219095.0
2020-02-21 09:30:00,99.11,99.6,98.95,98.97,71183.0,91.8079,92.2618,91.6597,91.6782,71183.0
2020-02-21 10:00:00,98.98,99.13,98.82,99.05,55865.0,91.6875,91.8265,91.5393,91.7524,55865.0
2020-02-21 11:00:00,99.07,99.45,99.04,99.37,47424.0,91.7709,92.1229,91.7431,92.0488,47424.0
2020-02-21 12:00:00,99.36,99.66,99.33,99.49,52331.0,92.0395,92.3174,92.0117,92.1599,52331.0
2020-02-21 13:00:00,99.5,99.59,99.38,99.57,30288.0,92.1692,92.2526,92.058,92.234,30288.0
2020-02-21 14:00:00,99.57,99.71,99.42,99.49,32793.0,92.234,92.3637,92.0951,92.1599,32793.0
2020-02-21 15:00:00,99.5,99.59,99.41,99.43,168665.0,92.1692,92.2526,92.0858,92.1044,168665.0
2020-02-24 09:30:00,98.49,99.49,98.09,99.21,89865.0,91.2336,92.1599,90.8631,91.9006,89865.0
2020-02-24 10:00:00,99.18,99.37,98.68,99.13,84679.0,91.8728,92.0488,91.4096,91.8265,84679.0
2020-02-24 11:00:00,99.14,99.35,98.84,98.95,79946.0,91.8357,92.0302,91.5578,91.6597,79946.0
2020-02-24 12:00:00,98.95,98.95,98.65,98.78,82659.0,91.6597,91.6597,91.3818,91.5022,82659.0
2020-02-24 13:00:00,98.77,99.01,98.52,99.0,45607.0,91.493,91.7153,91.2614,91.706,45607.0
2020-02-24 14:00:00,98.98,99.25,98.67,99.23,63019.0,91.6875,91.9376,91.4003,91.9191,63019.0
2020-02-24 15:00:00,99.24,99.32,98.9,98.92,256161.0,91.9284,92.0025,91.6134,91.6319,256161.0
2020-02-25 09:30:00,99.09,99.82,99.01,99.43,43708.0,91.7894,92.4656,91.7153,92.1044,43708.0
2020-02-25 10:00:00,99.37,99.66,98.61,99.02,72016.0,92.0488,92.3174,91.3448,91.7246,72016.0
2020-02-25 11:00:00,99.05,99.09,98.48,98.73,64304.0,91.7524,91.7894,91.2243,91.4559,64304.0
2020-02-25 12:00:00,98.73,98.86,98.04,98.06,67045.0,91.4559,91.5763,90.8168,90.8353,67045.0
2020-02-25 13:00:00,98.06,98.27,97.95,98.02,60337.0,90.8353,91.0298,90.7334,90.7982,60337.0
2020-02-25 14:00:00,98.04,98.04,97.2,97.64,117673.0,90.8168,90.8168,90.0387,90.4462,117673.0
2020-02-25 15:00:00,97.64,97.8,96.93,97.06,426492.0,90.4462,90.5944,89.7885,89.909,426492.0
2020-02-26 09:30:00,97.35,98.13,97.21,97.41,45808.0,90.1776,90.9001,90.0479,90.2332,45808.0
2020-02-26 10:00:00,97.43,98.13,97.18,98.09,72895.0,90.2517,90.9001,90.0201,90.8631,72895.0
2020-02-26 11:00:00,98.07,98.33,97.77,97.79,71281.0,90.8446,91.0854,90.5667,90.5852,71281.0
2020-02-26 12:00:00,97.82,97.82,97.22,97.6,47207.0,90.613,90.613,90.0572,90.4092,47207.0
2020-02-26 13:00:00,97.63,97.79,96.94,96.96,71196.0,90.437,90.5852,89.7978,89.8163,71196.0
2020-02-26 14:00:00,96.96,97.49,96.84,97.07,82280.0,89.8163,90.3073,89.7052,89.9182,82280.0
2020-02-26 15:00:00,97.12,97.62,96.88,96.89,317935.0,89.9645,90.4277,89.7422,89.7515,317935.0
2020-02-27 09:30:00,96.16,97.24,95.84,96.44,74774.0,89.0753,90.0757,88.7789,89.3346,74774.0
2020-02-27 10:00:00,96.49,96.55,94.21,95.08,209103.0,89.381,89.4365,87.2689,88.0748,209103.0
2020-02-27 11:00:00,95.1,95.28,94.53,95.13,99014.0,88.0934,88.2601,87.5654,88.1212,99014.0
2020-02-27 12:00:00,95.06,95.49,94.82,95.01,89953.0,88.0563,88.4546,87.834,88.01,89953.0
2020-02-27 13:00:00,95.01,95.46,93.87,93.93,98983.0,88.01,88.4268,86.954,87.0096,98983.0
2020-02-27 14:00:00,93.93,94.03,93.39,93.46,113727.0,87.0096,87.1022,86.5094,86.5742,113727.0
2020-02-27 15:00:00,93.45,93.61,91.33,91.35,378719.0,86.5649,86.7132,84.6011,84.6197,378719.0
2020-02-28 09:30:00,90.05,90.64,88.3,88.49,224299.0,83.4154,83.962,81.7944,81.9704,224299.0
2020-02-28 10:00:00,88.57,88.61,86.96,88.22,349645.0,82.0445,82.0815,80.5531,81.7203,349645.0
2020-02-28 11:00:00,88.18,89.72,87.61,89.17,246208.0,81.6832,83.1098,81.1552,82.6003,246208.0
2020-02-28 12:00:00,89.22,90.65,88.8,90.59,123721.0,82.6466,83.9712,82.2575,83.9157,123721.0
2020-02-28 13:00:00,90.6,90.61,89.12,89.56,179749.0,83.9249,83.9342,82.554,82.9615,179749.0
2020-02-28 14:00:00,89.6,90.53,89.04,90.11,218832.0,82.9986,83.8601,82.4799,83.471,218832.0
2020-02-28 15:00:00,90.05,90.45,88.99,90.26,621948.0,83.4154,83.786,82.4335,83.61,621948.0
2020-03-02 09:30:00,90.9,92.08,90.41,91.27,167415.0,84.2028,85.2959,83.7489,84.5456,167415.0
2020-03-02 10:00:00,91.23,92.96,90.39,92.21,218739.0,84.5085,86.111,83.7304,85.4163,218739.0
2020-03-02 11:00:00,92.17,93.31,92.03,93.21,145119.0,85.3792,86.4353,85.2496,86.3426,145119.0
2020-03-02 12:00:00,93.25,93.35,92.61,93.33,83820.0,86.3797,86.4723,85.7868,86.4538,83820.0
2020-03-02 13:00:00,93.34,93.6,92.74,93.36,93419.0,86.463,86.7039,85.9072,86.4816,93419.0
2020-03-02 14:00:00,93.37,93.73,92.38,92.45,90366.0,86.4908,86.8243,85.5738,85.6386,90366.0
2020-03-02 15:00:00,92.51,94.29,92.51,94.08,261495.0,85.6942,87.3431,85.6942,87.1485,261495.0
2020-03-03 09:30:00,94.06,94.37,93.7,93.8,59178.0,87.13,87.4172,86.7965,86.8892,59178.0
2020-03-03 10:00:00,94.03,95.69,94.03,95.0,139525.0,87.1022,88.6399,87.1022,88.0007,139525.0
2020-03-03 11:00:00,94.97,95.15,92.62,94.1,124290.0,87.973,88.1397,85.7961,87.167,124290.0
2020-03-03 12:00:00,94.07,94.37,93.07,93.18,91357.0,87.1393,87.4172,86.2129,86.3148,91357.0
2020-03-03 13:00:00,93.1,93.15,91.82,91.84,161921.0,86.2407,86.287,85.055,85.0736,161921.0
2020-03-03 14:00:00,91.87,92.0,90.79,91.55,148050.0,85.1013,85.2218,84.1009,84.8049,148050.0
2020-03-03 15:00:00,91.52,92.27,90.92,91.3,461512.0,84.7771,85.4719,84.2213,84.5733,461512.0
2020-03-04 09:30:00,93.63,95.32,93.52,94.1,118257.0,86.7317,88.2972,86.6298,87.167,118257.0
2020-03-04 10:00:00,94.23,94.78,93.72,94.32,126128.0,87.2875,87.7969,86.815,87.3708,126128.0
2020-03-04 11:00:00,94.44,94.62,93.78,94.11,105086.0,87.482,87.6487,86.8706,87.1763,105086.0
2020-03-04 12:00:00,94.18,94.98,94.1,94.94,95551.0,87.2412,87.9822,87.167,87.9452,95551.0
2020-03-04 13:00:00,95.03,95.39,94.96,95.27,55859.0,88.0285,88.362,87.9637,88.2508,55859.0
2020-03-04 14:00:00,95.25,95.47,95.05,95.42,76098.0,88.2323,88.4361,88.0471,88.3898,76098.0
2020-03-04 15:00:00,95.37,96.62,95.34,96.56,301704.0,88.3435,89.5014,88.3157,89.4458,301704.0
2020-03-05 09:30:00,94.9,95.4,94.07,94.82,125711.0,87.9081,88.3713,87.1393,87.834,125711.0
2020-03-05 10:00:00,94.94,95.58,94.88,95.51,70887.0,87.9452,88.538,87.8896,88.4732,70887.0
2020-03-05 11:00:00,95.52,96.4,95.23,95.26,88652.0,88.4824,89.2976,88.2138,88.2416,88652.0
2020-03-05 12:00:00,95.29,95.33,94.17,94.56,96171.0,88.2694,88.3064,87.2319,87.5932,96171.0
2020-03-05 13:00:00,94.49,95.42,94.26,94.92,77903.0,87.5283,88.3898,87.3153,87.9266,77903.0
2020-03-05 14:00:00,94.9,94.93,94.14,94.63,87185.0,87.9081,87.9359,87.2041,87.658,87185.0
2020-03-05 15:00:00,94.67,95.11,94.1,94.93,338755.0,87.6951,88.1026,87.167,87.9359,338755.0
2020-03-06 09:30:00,92.9,92.97,92.0,92.51,101717.0,86.0555,86.1203,85.2218,85.6942,101717.0
2020-03-06 10:00:00,92.61,94.14,92.61,94.14,148183.0,85.7868,87.2041,85.7868,87.2041,148183.0
2020-03-06 11:00:00,94.04,94.62,93.64,94.14,84314.0,87.1115,87.6487,86.7409,87.2041,84314.0
2020-03-06 12:00:00,94.13,94.26,93.24,93.94,55855.0,87.1948,87.3153,86.3704,87.0188,55855.0
2020-03-06 13:00:00,93.94,94.61,93.73,93.84,61576.0,87.0188,87.6395,86.8243,86.9262,61576.0
2020-03-06 14:00:00,93.82,93.89,92.88,93.04,101596.0,86.9077,86.9725,86.0369,86.1851,101596.0
2020-03-06 15:00:00,93.04,95.87,92.83,95.52,358707.0,86.1851,88.8066,85.9906,88.4824,358707.0
2020-03-09 09:30:00,91.47,94.84,90.0,93.75,101621.0,84.7308,87.8525,83.3691,86.8428,101621.0
2020-03-09 10:00:00,93.86,94.6,91.32,91.56,227007.0,86.9447,87.6302,84.5919,84.8142,227007.0
2020-03-09 11:00:00,91.53,93.68,91.32,92.87,113615.0,84.7864,86.778,84.5919,86.0277,113615.0
2020-03-09 12:00:00,92.89,92.93,91.78,92.35,97825.0,86.0462,86.0833,85.018,85.546,97825.0
2020-03-09 13:00:00,92.34,92.64,91.31,91.55,98543.0,85.5367,85.8146,84.5826,84.8049,98543.0
2020-03-09 14:00:00,91.63,92.19,90.83,91.67,172706.0,84.879,85.3978,84.138,84.9161,172706.0
2020-03-09 15:00:00,91.73,93.57,91.55,92.0,393798.0,84.9717,86.6761,84.8049,85.2218,393798.0
2020-03-10 09:30:00,93.81,94.06,92.71,93.12,93930.0,86.8984,87.13,85.8795,86.2593,93930.0
2020-03-10 10:00:00,93.21,94.11,91.76,91.89,96542.0,86.3426,87.1763,84.9995,85.1199,96542.0
2020-03-10 11:00:00,91.94,92.43,90.19,90.95,164553.0,85.1662,85.6201,83.5451,84.2491,164553.0
2020-03-10 12:00:00,91.01,92.11,90.32,91.04,120132.0,84.3047,85.3237,83.6655,84.3325,120132.0
2020-03-10 13:00:00,91.04,91.7,90.0,90.21,250920.0,84.3325,84.9439,83.3691,83.5637,250920.0
2020-03-10 14:00:00,90.2,91.78,90.0,91.33,138836.0,83.5544,85.018,83.3691,84.6011,138836.0
2020-03-10 15:00:00,91.42,93.42,91.39,93.39,312715.0,84.6845,86.5371,84.6567,86.5094,312715.0
2020-03-11 09:30:00,91.85,92.86,91.41,92.59,115464.0,85.0828,86.0184,84.6752,85.7683,115464.0
2020-03-11 10:00:00,92.62,92.74,90.78,91.3,144526.0,85.7961,85.9072,84.0917,84.5733,144526.0
2020-03-11 11:00:00,91.32,91.78,90.47,90.92,103669.0,84.5919,85.018,83.8045,84.2213,103669.0
2020-03-11 12:00:00,90.96,91.49,89.98,90.79,232073.0,84.2584,84.7493,83.3506,84.1009,232073.0
2020-03-11 13:00:00,90.75,91.37,90.48,91.15,107323.0,84.0639,84.6382,83.8138,84.4344,107323.0
2020-03-11 14:00:00,91.23,91.25,90.48,90.77,140491.0,84.5085,84.527,83.8138,84.0824,140491.0
2020-03-11 15:00:00,90.75,91.88,89.93,91.33,415092.0,84.0639,85.1106,83.3043,84.6011,415092.0
2020-03-12 09:30:00,84.99,85.86,82.0,85.31,190039.0,78.7282,79.5341,75.9585,79.0247,190039.0
2020-03-12 10:00:00,85.39,85.95,83.56,84.46,259492.0,79.0988,79.6175,77.4036,78.2373,259492.0
2020-03-12 11:00:00,84.37,84.47,82.13,82.83,180444.0,78.1539,78.2466,76.079,76.7274,180444.0
2020-03-12 12:00:00,82.78,85.51,81.49,85.19,277786.0,76.6811,79.2099,75.4861,78.9135,277786.0
2020-03-12 13:00:00,85.1,86.45,82.76,84.59,160688.0,78.8301,80.0807,76.6625,78.3577,160688.0
2020-03-12 14:00:00,84.61,84.82,82.82,82.83,209159.0,78.3762,78.5708,76.7181,76.7274,209159.0
2020-03-12 15:00:00,82.88,83.95,79.58,79.58,523578.0,76.7737,77.7649,73.7168,73.7168,523578.0
2020-03-13 09:30:00,82.86,83.88,79.68,80.16,246287.0,76.7552,77.7,73.8095,74.2541,246287.0
2020-03-13 10:00:00,80.14,82.4,80.03,80.92,208598.0,74.2356,76.3291,74.1337,74.9581,208598.0
2020-03-13 11:00:00,80.94,80.99,78.8,79.88,234894.0,74.9766,75.0229,72.9943,73.9947,234894.0
2020-03-13 12:00:00,79.98,80.61,79.19,80.32,165615.0,74.0874,74.6709,73.3556,74.4023,165615.0
2020-03-13 13:00:00,80.28,82.4,79.7,81.99,173822.0,74.3653,76.3291,73.828,75.9493,173822.0
2020-03-13 14:00:00,81.97,82.33,80.78,82.26,186624.0,75.9307,76.2642,74.8284,76.1994,186624.0
2020-03-13 15:00:00,82.25,84.98,81.04,84.98,519483.0,76.1901,78.719,75.0693,78.719,519483.0
2020-03-16 09:30:00,76.5,79.71,75.68,78.27,92789.0,70.8638,73.8373,70.1042,72.5033,92789.0
2020-03-16 10:00:00,78.11,79.03,76.49,78.09,210534.0,72.3551,73.2074,70.8545,72.3366,210534.0
2020-03-16 11:00:00,78.11,80.89,78.07,80.43,256836.0,72.3551,74.9303,72.3181,74.5042,256836.0
2020-03-16 12:00:00,80.43,80.7,78.57,78.96,179425.0,74.5042,74.7543,72.7812,73.1425,179425.0
2020-03-16 13:00:00,78.96,79.3,78.09,78.52,184318.0,73.1425,73.4575,72.3366,72.7349,184318.0
2020-03-16 14:00:00,78.5,80.15,77.78,79.72,253934.0,72.7164,74.2448,72.0494,73.8465,253934.0
2020-03-16 15:00:00,79.7,80.16,76.03,76.12,515244.0,73.828,74.2541,70.4284,70.5118,515244.0
2020-03-17 09:30:00,77.63,79.46,76.7,77.34,142339.0,71.9105,73.6057,71.049,71.6419,142339.0
2020-03-17 10:00:00,77.4,79.29,76.87,79.14,176207.0,71.6974,73.4482,71.2065,73.3092,176207.0
2020-03-17 11:00:00,79.09,81.02,79.01,80.92,207361.0,73.2629,75.0507,73.1888,74.9581,207361.0
2020-03-17 12:00:00,80.97,82.3,79.65,80.13,165905.0,75.0044,76.2364,73.7817,74.2263,165905.0
2020-03-17 13:00:00,80.13,80.4,78.75,79.47,193813.0,74.2263,74.4764,72.948,73.6149,193813.0
2020-03-17 14:00:00,79.5,81.37,78.92,79.73,251973.0,73.6427,75.375,73.1055,73.8558,251973.0
2020-03-17 15:00:00,79.72,81.97,79.65,81.58,610669.0,73.8465,75.9307,73.7817,75.5695,610669.0
2020-03-18 09:30:00,78.4,79.25,77.08,78.81,158077.0,72.6238,73.4111,71.401,73.0036,158077.0
2020-03-18 10:00:00,78.65,79.98,77.66,77.66,130444.0,72.8554,74.0874,71.9383,71.9383,130444.0
2020-03-18 11:00:00,77.74,79.47,77.1,79.44,154875.0,72.0124,73.6149,71.4195,73.5871,154875.0
2020-03-18 12:00:00,79.42,79.47,77.24,77.41,95660.0,73.5686,73.6149,71.5492,71.7067,95660.0
2020-03-18 13:00:00,76.63,77.46,75.53,76.05,98943.0,70.9842,71.753,69.9652,70.4469,98943.0
2020-03-18 14:00:00,76.05,76.74,74.32,76.66,157113.0,70.4469,71.0861,68.8444,71.012,157113.0
2020-03-18 15:00:00,76.5,76.82,73.81,75.84,422730.0,70.8638,71.1602,68.3719,70.2524,422730.0
2020-03-19 09:30:00,75.3,75.37,72.38,73.67,97959.0,69.7522,69.817,67.0473,68.2423,97959.0
2020-03-19 10:00:00,73.69,75.2,73.11,73.57,166424.0,68.2608,69.6595,67.7235,68.1496,166424.0
2020-03-19 11:00:00,73.56,74.26,72.92,73.71,181453.0,68.1404,68.7888,67.5475,68.2793,181453.0
2020-03-19 12:00:00,73.64,74.16,71.91,72.93,210842.0,68.2145,68.6962,66.6119,67.5568,210842.0
2020-03-19 13:00:00,72.93,73.86,72.05,73.2,141336.0,67.5568,68.4183,66.7416,67.8069,141336.0
2020-03-19 14:00:00,73.29,74.25,72.75,73.34,299331.0,67.8903,68.7795,67.39,67.9366,299331.0
2020-03-19 15:00:00,73.28,75.04,72.29,74.04,479691.0,67.881,69.5113,66.9639,68.585,479691.0
2020-03-20 09:30:00,73.64,74.11,70.51,71.77,278067.0,68.2145,68.6498,65.3151,66.4822,278067.0
2020-03-20 10:00:00,71.78,73.83,71.78,73.49,149264.0,66.4915,68.3905,66.4915,68.0755,149264.0
2020-03-20 11:00:00,73.47,73.57,70.91,71.78,180828.0,68.057,68.1496,65.6856,66.4915,180828.0
2020-03-20 12:00:00,71.7,73.3,71.14,72.84,132905.0,66.4174,67.8995,65.8987,67.4734,132905.0
2020-03-20 13:00:00,72.84,74.38,72.64,74.15,244377.0,67.4734,68.8999,67.2881,68.6869,244377.0
2020-03-20 14:00:00,74.24,74.5,72.64,72.96,220760.0,68.7703,69.0111,67.2881,67.5846,220760.0
2020-03-20 15:00:00,73.03,74.0,71.29,71.49,579379.0,67.6494,68.5479,66.0376,66.2229,579379.0
2020-03-23 09:30:00,70.8,71.02,68.51,70.38,146106.0,65.5837,65.7875,63.4624,65.1947,146106.0
2020-03-23 10:00:00,70.32,71.86,69.33,69.5,242958.0,65.1391,66.5656,64.222,64.3795,242958.0
2020-03-23 11:00:00,69.66,69.8,67.04,67.28,173510.0,64.5277,64.6574,62.1007,62.3231,173510.0
2020-03-23 12:00:00,67.34,69.04,66.6,68.63,152264.0,62.3786,63.9534,61.6932,63.5736,152264.0
2020-03-23 13:00:00,68.63,69.33,66.85,67.05,180250.0,63.5736,64.222,61.9247,62.11,180250.0
2020-03-23 14:00:00,67.02,67.34,66.09,66.81,186094.0,62.0822,62.3786,61.2207,61.8877,186094.0
2020-03-23 15:00:00,66.87,67.25,65.37,66.23,460930.0,61.9433,62.2953,60.5538,61.3504,460930.0
2020-03-24 09:30:00,68.75,70.88,68.43,69.42,98211.0,63.6847,65.6578,63.3883,64.3054,98211.0
2020-03-24 10:00:00,69.41,71.39,69.1,70.57,183540.0,64.2961,66.1302,64.009,65.3707,183540.0
2020-03-24 11:00:00,70.64,70.67,69.3,70.42,157582.0,65.4355,65.4633,64.1942,65.2317,157582.0
2020-03-24 12:00:00,70.53,70.91,69.7,69.94,127629.0,65.3336,65.6856,64.5648,64.7871,127629.0
2020-03-24 13:00:00,69.88,70.52,69.28,69.38,127889.0,64.7315,65.3243,64.1757,64.2683,127889.0
2020-03-24 14:00:00,69.36,70.44,68.99,70.44,121250.0,64.2498,65.2502,63.9071,65.2502,121250.0
2020-03-24 15:00:00,70.52,72.29,69.89,71.48,468804.0,65.3243,66.9639,64.7408,66.2136,468804.0
2020-03-25 09:30:00,71.0,71.63,68.53,68.8,160714.0,65.769,66.3526,63.481,63.7311,160714.0
2020-03-25 10:00:00,68.81,70.08,68.13,69.73,258268.0,63.7403,64.9168,63.1104,64.5925,258268.0
2020-03-25 11:00:00,69.82,70.26,69.34,69.6,209084.0,64.6759,65.0835,64.2313,64.4721,209084.0
2020-03-25 12:00:00,69.74,71.41,69.51,70.85,203128.0,64.6018,66.1488,64.3888,65.63,203128.0
2020-03-25 13:00:00,70.86,72.63,70.79,72.08,232135.0,65.6393,67.2789,65.5744,66.7694,232135.0
2020-03-25 14:00:00,72.14,72.47,70.84,72.27,260697.0,66.825,67.1307,65.6208,66.9454,260697.0
2020-03-25 15:00:00,72.24,73.22,71.46,71.81,578102.0,66.9176,67.8254,66.1951,66.5193,578102.0
2020-03-26 09:30:00,72.46,74.11,72.0,73.69,96293.0,67.1214,68.6498,66.6953,68.2608,96293.0
2020-03-26 10:00:00,73.68,74.62,73.05,73.5,114020.0,68.2515,69.1223,67.6679,68.0848,114020.0
2020-03-26 11:00:00,73.71,74.43,73.16,73.72,106609.0,68.2793,68.9463,67.7698,68.2886,106609.0
2020-03-26 12:00:00,73.74,74.74,73.35,74.62,114503.0,68.3071,69.2334,67.9458,69.1223,114503.0
2020-03-26 13:00:00,74.67,75.25,74.11,74.83,146402.0,69.1686,69.7058,68.6498,69.3168,146402.0
2020-03-26 14:00:00,74.89,76.26,74.75,75.96,197198.0,69.3724,70.6414,69.2427,70.3635,197198.0
2020-03-26 15:00:00,75.95,77.97,75.15,77.29,541989.0,70.3543,72.2255,69.6132,71.5956,541989.0
2020-03-27 09:30:00,74.83,76.42,74.83,76.09,93028.0,69.3168,70.7896,69.3168,70.484,93028.0
2020-03-27 10:00:00,75.98,76.07,75.28,75.59,133280.0,70.3821,70.4654,69.7336,70.0208,133280.0
2020-03-27 11:00:00,75.6,76.33,73.93,74.06,118583.0,70.0301,70.7063,68.4831,68.6035,118583.0
2020-03-27 12:00:00,74.02,75.57,73.98,75.57,122060.0,68.5665,70.0023,68.5294,70.0023,122060.0
2020-03-27 13:00:00,75.56,75.85,74.95,75.55,83054.0,69.993,70.2616,69.428,69.9837,83054.0
2020-03-27 14:00:00,75.35,76.98,75.3,76.93,108873.0,69.7985,71.3084,69.7522,71.2621,108873.0
2020-03-27 15:00:00,76.89,78.87,74.76,75.54,357369.0,71.225,73.0591,69.252,69.9745,357369.0
2020-03-30 09:30:00,77.16,78.12,76.11,76.64,74115.0,71.4751,72.3644,70.5025,70.9934,74115.0
2020-03-30 10:00:00,76.97,77.31,76.05,76.08,129862.0,71.2991,71.6141,70.4469,70.4747,129862.0
2020-03-30 11:00:00,76.1,76.86,76.02,76.56,129414.0,70.4932,71.1972,70.4191,70.9193,129414.0
2020-03-30 12:00:00,76.59,76.88,76.34,76.52,104490.0,70.9471,71.2158,70.7155,70.8823,104490.0
2020-03-30 13:00:00,76.56,76.84,75.8,76.0,116282.0,70.9193,71.1787,70.2153,70.4006,116282.0
2020-03-30 14:00:00,75.93,76.48,75.1,76.4,162332.0,70.3357,70.8452,69.5669,70.7711,162332.0
2020-03-30 15:00:00,76.41,77.48,75.79,76.61,456113.0,70.7804,71.7716,70.2061,70.9657,456113.0
2020-03-31 09:30:00,75.35,75.83,74.21,74.63,133638.0,70.1751,70.6221,69.1134,69.5045,133638.0
2020-03-31 10:00:00,74.58,75.56,74.33,75.34,153415.0,69.458,70.3707,69.2251,70.1658,153415.0
2020-03-31 11:00:00,75.34,76.06,75.14,75.88,140812.0,70.1658,70.8363,69.9795,70.6687,140812.0
2020-03-31 12:00:00,75.9,75.92,74.99,75.2,144678.0,70.6873,70.7059,69.8398,70.0354,144678.0
2020-03-31 13:00:00,75.19,75.62,75.1,75.51,121565.0,70.0261,70.4265,69.9423,70.3241,121565.0
2020-03-31 14:00:00,75.47,76.06,75.22,75.99,121573.0,70.2869,70.8363,70.054,70.7711,121573.0
2020-03-31 15:00:00,75.96,76.13,74.84,75.01,394874.0,70.7432,70.9015,69.7001,69.8584,394874.0
2020-04-01 09:30:00,72.87,72.92,71.66,72.48,137360.0,67.8654,67.912,66.7385,67.5022,137360.0
2020-04-01 10:00:00,72.23,72.4,71.7,71.91,111690.0,67.2694,67.4277,66.7758,66.9713,111690.0
2020-04-01 11:00:00,71.87,72.47,71.79,71.86,75449.0,66.9341,67.4929,66.8596,66.9248,75449.0
2020-04-01 12:00:00,71.9,72.2,71.4,71.4,99887.0,66.962,67.2414,66.4964,66.4964,99887.0
2020-04-01 13:00:00,71.38,72.19,71.32,72.12,110629.0,66.4777,67.2321,66.4219,67.1669,110629.0
2020-04-01 14:00:00,72.09,72.48,71.85,71.87,81974.0,67.139,67.5022,66.9155,66.9341,81974.0
2020-04-01 15:00:00,71.89,72.87,71.39,72.7,358689.0,66.9527,67.8654,66.4871,67.7071,358689.0
2020-04-02 09:30:00,71.86,73.79,71.8,73.62,118515.0,66.9248,68.7222,66.8689,68.5639,118515.0
2020-04-02 10:00:00,73.6,74.95,73.44,74.34,112188.0,68.5453,69.8026,68.3963,69.2345,112188.0
2020-04-02 11:00:00,74.37,74.71,73.76,73.97,92833.0,69.2624,69.579,68.6943,68.8899,92833.0
2020-04-02 12:00:00,73.99,74.29,73.58,73.84,72270.0,68.9085,69.1879,68.5267,68.7688,72270.0
2020-04-02 13:00:00,73.86,74.01,73.12,73.45,102219.0,68.7874,68.9271,68.0982,68.4056,102219.0
2020-04-02 14:00:00,73.44,73.97,72.75,73.89,103331.0,68.3963,68.8899,67.7537,68.8154,103331.0
2020-04-02 15:00:00,74.02,75.66,73.75,75.22,455866.0,68.9364,70.4638,68.685,70.054,455866.0
2020-04-03 09:30:00,74.2,75.39,73.97,74.85,109022.0,69.1041,70.2123,68.8899,69.7094,109022.0
2020-04-03 10:00:00,74.89,75.04,73.87,74.28,152842.0,69.7467,69.8864,68.7967,69.1786,152842.0
2020-04-03 11:00:00,74.28,74.52,73.45,73.67,113801.0,69.1786,69.4021,68.4056,68.6105,113801.0
2020-04-03 12:00:00,73.67,73.73,72.66,73.03,111175.0,68.6105,68.6664,67.6698,68.0144,111175.0
2020-04-03 13:00:00,73.03,73.06,71.89,71.92,102063.0,68.0144,68.0424,66.9527,66.9807,102063.0
2020-04-03 14:00:00,71.95,72.52,71.7,72.47,144613.0,67.0086,67.5395,66.7758,67.4929,144613.0
2020-04-03 15:00:00,72.51,72.86,71.92,72.52,605799.0,67.5301,67.8561,66.9807,67.5395,605799.0
2020-04-06 09:30:00,74.98,75.5,74.26,74.75,129769.0,69.8305,70.3148,69.16,69.6163,129769.0
2020-04-06 10:00:00,74.64,74.9,73.92,74.23,215971.0,69.5139,69.756,68.8433,69.132,215971.0
2020-04-06 11:00:00,74.28,75.06,74.16,74.86,226747.0,69.1786,69.905,69.0668,69.7187,226747.0
2020-04-06 12:00:00,74.9,75.08,74.62,74.75,130610.0,69.756,69.9236,69.4952,69.6163,130610.0
2020-04-06 13:00:00,74.73,74.78,74.07,74.21,222905.0,69.5977,69.6442,68.983,69.1134,222905.0
2020-04-06 14:00:00,74.2,74.26,73.84,74.08,114219.0,69.1041,69.16,68.7688,68.9923,114219.0
2020-04-06 15:00:00,74.03,74.57,73.74,74.08,446564.0,68.9457,69.4487,68.6757,68.9923,446564.0
2020-04-07 09:30:00,76.53,77.01,75.97,76.97,174915.0,71.2741,71.7211,70.7525,71.6838,174915.0
2020-04-07 10:00:00,76.95,76.97,75.82,75.84,270921.0,71.6652,71.6838,70.6128,70.6314,270921.0
2020-04-07 11:00:00,75.83,76.91,75.59,76.63,131607.0,70.6221,71.628,70.3986,71.3672,131607.0
2020-04-07 12:00:00,76.65,77.43,76.64,76.77,111951.0,71.3858,72.1122,71.3765,71.4976,111951.0
2020-04-07 13:00:00,76.83,77.28,76.78,77.05,105913.0,71.5534,71.9725,71.5069,71.7583,105913.0
2020-04-07 14:00:00,77.09,77.31,76.14,76.23,193529.0,71.7956,72.0005,70.9108,70.9947,193529.0
2020-04-07 15:00:00,76.27,76.77,74.77,75.04,342423.0,71.0319,71.4976,69.6349,69.8864,342423.0
2020-04-08 09:30:00,75.73,76.32,74.82,75.04,49485.0,70.529,71.0785,69.6815,69.8864,49485.0
2020-04-08 10:00:00,75.16,76.31,74.89,76.24,136907.0,69.9981,71.0692,69.7467,71.004,136907.0
2020-04-08 11:00:00,76.26,76.83,76.04,76.54,92122.0,71.0226,71.5534,70.8177,71.2834,92122.0
2020-04-08 12:00:00,76.54,77.39,76.4,77.13,51012.0,71.2834,72.075,71.153,71.8328,51012.0
2020-04-08 13:00:00,77.18,77.57,77.1,77.16,53452.0,71.8794,72.2426,71.8049,71.8608,53452.0
2020-04-08 14:00:00,77.13,78.49,77.13,78.3,94584.0,71.8328,73.0994,71.8328,72.9225,94584.0
2020-04-08 15:00:00,78.33,78.58,77.6,78.23,221272.0,72.9504,73.1833,72.2706,72.8573,221272.0
2020-04-09 09:30:00,78.92,80.44,78.92,80.29,63476.0,73.4999,74.9155,73.4999,74.7758,63476.0
2020-04-09 10:00:00,80.09,80.85,79.31,80.65,95099.0,74.5896,75.2974,73.8631,75.1111,95099.0
2020-04-09 11:00:00,80.64,81.67,80.23,81.61,105659.0,75.1018,76.061,74.7199,76.0052,105659.0
2020-04-09 12:00:00,81.59,82.13,81.52,82.13,83678.0,75.9865,76.4895,75.9213,76.4895,83678.0
2020-04-09 13:00:00,82.13,82.72,82.08,82.49,139107.0,76.4895,77.0389,76.4429,76.8247,139107.0
2020-04-09 14:00:00,82.42,82.92,81.88,82.11,224376.0,76.7595,77.2252,76.2566,76.4708,224376.0
2020-04-09 15:00:00,82.11,82.45,81.1,81.82,402232.0,76.4708,76.7875,75.5302,76.2007,402232.0
2020-04-13 09:30:00,81.5,81.82,80.52,80.56,48226.0,75.9027,76.2007,74.99,75.0273,48226.0
2020-04-13 10:00:00,80.42,80.74,79.06,79.33,80141.0,74.8969,75.1949,73.6303,73.8818,80141.0
2020-04-13 11:00:00,79.34,79.38,78.34,78.56,46384.0,73.8911,73.9283,72.9597,73.1646,46384.0
2020-04-13 12:00:00,78.61,79.6,78.55,78.71,41833.0,73.2112,74.1332,73.1553,73.3043,41833.0
2020-04-13 13:00:00,78.65,78.65,77.68,78.26,77440.0,73.2485,73.2485,72.3451,72.8852,77440.0
2020-04-13 14:00:00,78.22,78.46,77.76,78.24,51115.0,72.848,73.0715,72.4196,72.8666,51115.0
2020-04-13 15:00:00,78.25,79.19,78.13,78.98,269231.0,72.8759,73.7514,72.7642,73.5558,269231.0
2020-04-14 09:30:00,79.16,79.73,78.31,78.94,148630.0,73.7234,74.2543,72.9318,73.5185,148630.0
2020-04-14 10:00:00,79.05,79.6,78.7,79.4,206938.0,73.621,74.1332,73.295,73.9469,206938.0
2020-04-14 11:00:00,79.43,79.58,78.86,79.04,140272.0,73.9749,74.1146,73.444,73.6117,140272.0
2020-04-14 12:00:00,79.07,79.89,79.05,79.51,87374.0,73.6396,74.4033,73.621,74.0494,87374.0
2020-04-14 13:00:00,79.5,79.64,79.36,79.5,77666.0,74.0401,74.1705,73.9097,74.0401,77666.0
2020-04-14 14:00:00,79.46,79.48,78.9,79.05,84828.0,74.0028,74.0215,73.4813,73.621,84828.0
2020-04-14 15:00:00,79.02,79.41,78.69,79.13,240499.0,73.593,73.9563,73.2857,73.6955,240499.0
2020-04-15 09:30:00,77.5,77.55,77.12,77.34,100389.0,72.1774,72.224,71.8235,72.0284,100389.0
2020-04-15 10:00:00,77.33,77.33,76.4,76.82,172263.0,72.0191,72.0191,71.153,71.5441,172263.0
2020-04-15 11:00:00,76.81,76.84,76.15,76.18,190545.0,71.5348,71.5628,70.9202,70.9481,190545.0
2020-04-15 12:00:00,76.16,76.99,75.77,76.99,98675.0,70.9295,71.7025,70.5662,71.7025,98675.0
2020-04-15 13:00:00,76.97,77.41,76.92,77.05,143127.0,71.6838,72.0936,71.6373,71.7583,143127.0
2020-04-15 14:00:00,77.08,77.96,77.08,77.89,140420.0,71.7863,72.6058,71.7863,72.5407,140420.0
2020-04-15 15:00:00,77.87,77.89,76.8,76.99,268799.0,72.522,72.5407,71.5255,71.7025,268799.0
2020-04-16 09:30:00,77.13,77.34,76.15,76.15,37455.0,71.8328,72.0284,70.9202,70.9202,37455.0
2020-04-16 10:00:00,76.16,76.97,75.61,76.97,165621.0,70.9295,71.6838,70.4172,71.6838,165621.0
2020-04-16 11:00:00,77.03,77.42,76.77,77.14,76560.0,71.7397,72.1029,71.4976,71.8422,76560.0
2020-04-16 12:00:00,77.17,77.17,76.18,76.65,42588.0,71.8701,71.8701,70.9481,71.3858,42588.0
2020-04-16 13:00:00,76.63,76.89,76.56,76.69,83871.0,71.3672,71.6093,71.302,71.4231,83871.0
2020-04-16 14:00:00,76.67,77.01,76.57,76.92,99122.0,71.4044,71.7211,71.3113,71.6373,99122.0
2020-04-16 15:00:00,76.93,77.75,76.72,77.35,271915.0,71.6466,72.4103,71.451,72.0377,271915.0
2020-04-17 09:30:00,79.78,79.84,78.92,79.63,137537.0,74.3008,74.3567,73.4999,74.1611,137537.0
2020-04-17 10:00:00,79.69,79.75,78.26,78.68,95160.0,74.217,74.2729,72.8852,73.2764,95160.0
2020-04-17 11:00:00,78.68,79.21,78.52,79.1,71248.0,73.2764,73.77,73.1274,73.6675,71248.0
2020-04-17 12:00:00,79.11,79.7,78.96,79.54,68600.0,73.6769,74.2263,73.5372,74.0773,68600.0
2020-04-17 13:00:00,79.53,79.74,79.34,79.61,68638.0,74.068,74.2636,73.8911,74.1425,68638.0
2020-04-17 14:00:00,79.61,79.66,79.16,79.31,116054.0,74.1425,74.1891,73.7234,73.8631,116054.0
2020-04-17 15:00:00,79.29,80.58,79.28,80.27,222931.0,73.8445,75.0459,73.8352,74.7572,222931.0
2020-04-20 09:30:00,79.85,80.09,78.68,78.94,80421.0,74.366,74.5896,73.2764,73.5185,80421.0
2020-04-20 10:00:00,79.02,79.46,78.8,79.43,79651.0,73.593,74.0028,73.3882,73.9749,79651.0
2020-04-20 11:00:00,79.38,79.53,79.03,79.53,71594.0,73.9283,74.068,73.6024,74.068,71594.0
2020-04-20 12:00:00,79.57,79.59,79.19,79.35,46693.0,74.1053,74.1239,73.7514,73.9004,46693.0
2020-04-20 13:00:00,79.38,79.4,78.94,79.18,74891.0,73.9283,73.9469,73.5185,73.7421,74891.0
2020-04-20 14:00:00,79.17,79.21,78.12,78.12,124652.0,73.7327,73.77,72.7549,72.7549,124652.0
2020-04-20 15:00:00,78.14,78.48,77.9,78.29,200278.0,72.7735,73.0901,72.55,72.9132,200278.0
2020-04-21 09:30:00,76.69,77.78,76.51,77.78,69639.0,71.4231,72.4382,71.2554,72.4382,69639.0
2020-04-21 10:00:00,77.8,77.86,77.24,77.56,114228.0,72.4568,72.5127,71.9353,72.2333,114228.0
2020-04-21 11:00:00,77.54,77.57,76.79,77.1,79902.0,72.2147,72.2426,71.5162,71.8049,79902.0
2020-04-21 12:00:00,77.13,77.13,76.36,76.66,74590.0,71.8328,71.8328,71.1157,71.3951,74590.0
2020-04-21 13:00:00,76.67,77.09,76.66,76.84,57061.0,71.4044,71.7956,71.3951,71.5628,57061.0
2020-04-21 14:00:00,76.83,77.21,76.53,76.56,65237.0,71.5534,71.9074,71.2741,71.302,65237.0
2020-04-21 15:00:00,76.59,77.24,76.33,76.53,211117.0,71.3299,71.9353,71.0878,71.2741,211117.0
2020-04-22 09:30:00,77.56,77.95,77.17,77.69,70586.0,72.2333,72.5965,71.8701,72.3544,70586.0
2020-04-22 10:00:00,77.74,78.41,77.28,78.33,152875.0,72.401,73.0249,71.9725,72.9504,152875.0
2020-04-22 11:00:00,78.31,78.49,77.94,78.11,80166.0,72.9318,73.0994,72.5872,72.7455,80166.0
2020-04-22 12:00:00,78.11,78.4,77.97,78.11,71171.0,72.7455,73.0156,72.6152,72.7455,71171.0
2020-04-22 13:00:00,78.07,78.29,77.96,78.09,58559.0,72.7083,72.9132,72.6058,72.7269,58559.0
2020-04-22 14:00:00,78.1,78.27,77.93,78.23,79939.0,72.7362,72.8946,72.5779,72.8573,79939.0
2020-04-22 15:00:00,78.25,78.97,77.8,77.81,300930.0,72.8759,73.5465,72.4568,72.4661,300930.0
2020-04-23 09:30:00,77.85,78.27,77.48,77.54,68033.0,72.5034,72.8946,72.1588,72.2147,68033.0
2020-04-23 10:00:00,77.59,77.77,77.12,77.56,108386.0,72.2613,72.4289,71.8235,72.2333,108386.0
2020-04-23 11:00:00,77.54,77.57,77.12,77.35,101240.0,72.2147,72.2426,71.8235,72.0377,101240.0
2020-04-23 12:00:00,77.34,77.59,76.58,77.06,173140.0,72.0284,72.2613,71.3206,71.7677,173140.0
2020-04-23 13:00:00,77.05,77.32,76.52,76.73,103847.0,71.7583,72.0098,71.2647,71.4603,103847.0
2020-04-23 14:00:00,76.76,76.95,76.45,76.86,99834.0,71.4883,71.6652,71.1995,71.5814,99834.0
2020-04-23 15:00:00,76.88,76.91,76.35,76.48,292114.0,71.6,71.628,71.1064,71.2275,292114.0
2020-04-24 09:30:00,76.81,76.97,75.81,76.01,42922.0,71.5348,71.6838,70.6035,70.7898,42922.0
2020-04-24 10:00:00,75.96,76.33,75.68,75.73,64977.0,70.7432,71.0878,70.4824,70.529,64977.0
2020-04-24 11:00:00,75.69,75.8,75.34,75.59,65099.0,70.4917,70.5942,70.1658,70.3986,65099.0
2020-04-24 12:00:00,75.62,76.02,75.55,75.99,59817.0,70.4265,70.7991,70.3614,70.7711,59817.0
2020-04-24 13:00:00,76.0,76.2,75.88,76.11,59237.0,70.7805,70.9667,70.6687,70.8829,59237.0
2020-04-24 14:00:00,76.15,76.24,75.84,75.91,103269.0,70.9202,71.004,70.6314,70.6966,103269.0
2020-04-24 15:00:00,75.89,76.51,75.84,76.1,448995.0,70.678,71.2554,70.6314,70.8736,448995.0
2020-04-27 09:30:00,76.87,77.15,76.53,77.08,50407.0,71.5907,71.8515,71.2741,71.7863,50407.0
2020-04-27 10:00:00,77.12,77.53,76.97,77.05,111553.0,71.8235,72.2054,71.6838,71.7583,111553.0
2020-04-27 11:00:00,77.08,78.12,76.84,78.03,76226.0,71.7863,72.7549,71.5628,72.671,76226.0
2020-04-27 12:00:00,78.03,78.43,77.97,78.25,123668.0,72.671,73.0436,72.6152,72.8759,123668.0
2020-04-27 13:00:00,78.28,78.4,78.12,78.15,58510.0,72.9039,73.0156,72.7549,72.7828,58510.0
2020-04-27 14:00:00,78.17,78.58,78.15,78.53,52316.0,72.8014,73.1833,72.7828,73.1367,52316.0
2020-04-27 15:00:00,78.53,79.15,78.53,78.62,221973.0,73.1367,73.7141,73.1367,73.2205,221973.0
2020-04-28 09:30:00,80.6,80.6,79.59,79.79,50092.0,75.0645,75.0645,74.1239,74.3102,50092.0
2020-04-28 10:00:00,79.82,80.2,78.65,78.68,121264.0,74.3381,74.692,73.2485,73.2764,121264.0
2020-04-28 11:00:00,78.74,79.79,78.69,79.51,94517.0,73.3323,74.3102,73.2857,74.0494,94517.0
2020-04-28 12:00:00,79.53,79.58,79.07,79.5,59937.0,74.068,74.1146,73.6396,74.0401,59937.0
2020-04-28 13:00:00,79.5,79.67,79.24,79.46,107142.0,74.0401,74.1984,73.7979,74.0028,107142.0
2020-04-28 14:00:00,79.46,79.82,79.41,79.49,72825.0,74.0028,74.3381,73.9563,74.0308,72825.0
2020-04-28 15:00:00,79.48,79.66,78.56,79.0,189392.0,74.0215,74.1891,73.1646,73.5744,189392.0
2020-04-29 09:30:00,80.29,80.29,79.26,79.45,23371.0,74.7758,74.7758,73.8166,73.9935,23371.0
2020-04-29 10:00:00,79.46,79.55,78.52,79.12,68546.0,74.0028,74.0866,73.1274,73.6862,68546.0
2020-04-29 11:00:00,79.13,79.7,79.05,79.64,44522.0,73.6955,74.2263,73.621,74.1705,44522.0
2020-04-29 12:00:00,79.7,79.95,79.68,79.73,93441.0,74.2263,74.4592,74.2077,74.2543,93441.0
2020-04-29 13:00:00,79.75,80.33,79.75,80.19,88787.0,74.2729,74.8131,74.2729,74.6827,88787.0
2020-04-29 14:00:00,80.2,80.57,79.83,80.26,135176.0,74.692,75.0366,74.3474,74.7479,135176.0
2020-04-29 15:00:00,80.28,80.62,79.67,79.74,306058.0,74.7665,75.0832,74.1984,74.2636,306058.0
2020-04-30 09:30:00,78.42,79.29,77.25,77.42,55960.0,73.0343,73.8445,71.9446,72.1029,55960.0
2020-04-30 10:00:00,77.48,78.48,77.35,78.3,76943.0,72.1588,73.0901,72.0377,72.9225,76943.0
2020-04-30 11:00:00,78.3,78.5,78.12,78.17,75016.0,72.9225,73.1088,72.7549,72.8014,75016.0
2020-04-30 12:00:00,78.15,78.6,77.91,78.53,60945.0,72.7828,73.2019,72.5593,73.1367,60945.0
2020-04-30 13:00:00,78.53,78.58,77.88,77.99,69770.0,73.1367,73.1833,72.5313,72.6338,69770.0
2020-04-30 14:00:00,78.0,78.36,77.94,78.08,60354.0,72.6431,72.9784,72.5872,72.7176,60354.0
2020-04-30 15:00:00,78.13,78.71,78.05,78.34,229915.0,72.7642,73.3043,72.6897,72.9597,229915.0
2020-05-01 09:30:00,77.31,77.39,76.36,76.41,52982.0,72.0005,72.075,71.1157,71.1623,52982.0
2020-05-01 10:00:00,76.43,77.27,76.32,77.11,65853.0,71.1809,71.9632,71.0785,71.8142,65853.0
2020-05-01 11:00:00,77.12,77.17,76.56,76.66,49561.0,71.8235,71.8701,71.302,71.3951,49561.0
2020-05-01 12:00:00,76.65,77.0,76.52,76.91,50280.0,71.3858,71.7118,71.2647,71.628,50280.0
2020-05-01 13:00:00,76.93,77.04,76.73,76.9,56669.0,71.6466,71.749,71.4603,71.6186,56669.0
2020-05-01 14:00:00,76.91,77.06,76.82,77.02,58168.0,71.628,71.7677,71.5441,71.7304,58168.0
2020-05-01 15:00:00,77.03,77.25,76.89,77.18,190231.0,71.7397,71.9446,71.6093,71.8794,190231.0
2020-05-04 09:30:00,76.51,77.27,76.19,77.14,52853.0,71.2554,71.9632,70.9574,71.8422,52853.0
2020-05-04 10:00:00,77.17,77.17,76.45,76.54,65137.0,71.8701,71.8701,71.1995,71.2834,65137.0
2020-05-04 11:00:00,76.52,77.19,76.47,77.15,113329.0,71.2647,71.8887,71.2182,71.8515,113329.0
2020-05-04 12:00:00,77.17,77.44,76.79,76.92,97740.0,71.8701,72.1216,71.5162,71.6373,97740.0
2020-05-04 13:00:00,76.94,76.95,76.48,76.92,53939.0,71.6559,71.6652,71.2275,71.6373,53939.0
2020-05-04 14:00:00,76.93,77.17,76.84,77.05,89585.0,71.6466,71.8701,71.5628,71.7583,89585.0
2020-05-04 15:00:00,77.04,77.3,76.89,77.21,210332.0,71.749,71.9912,71.6093,71.9074,210332.0
2020-05-05 09:30:00,77.95,78.19,77.51,78.19,104454.0,72.5965,72.82,72.1867,72.82,104454.0
2020-05-05 10:00:00,78.19,78.32,77.54,77.6,183614.0,72.82,72.9411,72.2147,72.2706,183614.0
2020-05-05 11:00:00,77.57,78.28,77.52,78.01,124056.0,72.2426,72.9039,72.1961,72.6524,124056.0
2020-05-05 12:00:00,77.99,78.28,77.83,77.89,94919.0,72.6338,72.9039,72.4848,72.5407,94919.0
2020-05-05 13:00:00,77.89,78.03,77.77,77.95,81850.0,72.5407,72.671,72.4289,72.5965,81850.0
2020-05-05 14:00:00,77.95,78.03,77.54,77.72,141006.0,72.5965,72.671,72.2147,72.3823,141006.0
2020-05-05 15:00:00,77.77,77.92,77.39,77.39,201653.0,72.4289,72.5686,72.075,72.075,201653.0
2020-05-06 09:30:00,85.23,85.23,80.42,80.61,304387.0,79.3766,79.3766,74.8969,75.0738,304387.0
2020-05-06 10:00:00,80.64,81.49,79.85,80.1,344605.0,75.1018,75.8934,74.366,74.5989,344605.0
2020-05-06 11:00:00,80.11,80.35,79.34,79.48,194936.0,74.6082,74.8317,73.8911,74.0215,194936.0
2020-05-06 12:00:00,79.43,79.79,78.78,79.69,121913.0,73.9749,74.3102,73.3695,74.217,121913.0
2020-05-06 13:00:00,79.68,80.08,79.5,79.88,96320.0,74.2077,74.5802,74.0401,74.394,96320.0
2020-05-06 14:00:00,79.87,79.87,79.03,79.16,88592.0,74.3847,74.3847,73.6024,73.7234,88592.0
2020-05-06 15:00:00,79.2,79.44,78.5,78.56,286500.0,73.7607,73.9842,73.1088,73.1646,286500.0
2020-05-07 09:30:00,79.38,80.43,79.15,80.33,69005.0,73.9283,74.9062,73.7141,74.8131,69005.0
2020-05-07 10:00:00,80.41,81.03,80.14,80.68,154623.0,74.8876,75.465,74.6361,75.139,154623.0
2020-05-07 11:00:00,80.72,81.72,80.63,81.59,170604.0,75.1763,76.1076,75.0925,75.9865,170604.0
2020-05-07 12:00:00,81.6,81.85,81.13,81.31,116870.0,75.9959,76.2287,75.5581,75.7258,116870.0
2020-05-07 13:00:00,81.31,81.72,81.15,81.23,73711.0,75.7258,76.1076,75.5768,75.6513,73711.0
2020-05-07 14:00:00,81.19,81.52,81.01,81.33,109070.0,75.614,75.9213,75.4464,75.7444,109070.0
2020-05-07 15:00:00,81.31,81.74,81.06,81.22,370942.0,75.7258,76.1262,75.4929,75.642,370942.0
2020-05-08 09:30:00,81.82,82.38,81.49,81.76,89047.0,76.2007,76.7223,75.8934,76.1449,89047.0
2020-05-08 10:00:00,81.81,81.91,81.24,81.4,127642.0,76.1914,76.2846,75.6606,75.8096,127642.0
2020-05-08 11:00:00,81.38,81.78,81.09,81.69,71092.0,75.791,76.1635,75.5209,76.0797,71092.0
2020-05-08 12:00:00,81.69,81.8,81.39,81.49,45795.0,76.0797,76.1821,75.8003,75.8934,45795.0
2020-05-08 13:00:00,81.51,81.63,81.18,81.22,91948.0,75.912,76.0238,75.6047,75.642,91948.0
2020-05-08 14:00:00,81.22,81.53,81.2,81.33,92749.0,75.642,75.9307,75.6233,75.7444,92749.0
2020-05-08 15:00:00,81.36,81.59,81.21,81.3,187024.0,75.7723,75.9865,75.6326,75.7165,187024.0
2020-05-11 09:30:00,80.43,81.26,80.16,80.36,53632.0,74.9062,75.6792,74.6548,74.841,53632.0
2020-05-11 10:00:00,80.38,81.07,80.21,80.93,76819.0,74.8596,75.5023,74.7013,75.3719,76819.0
2020-05-11 11:00:00,80.95,81.77,80.92,81.57,98165.0,75.3905,76.1542,75.3626,75.9679,98165.0
2020-05-11 12:00:00,81.59,82.49,81.56,82.36,100593.0,75.9865,76.8247,75.9586,76.7037,100593.0
2020-05-11 13:00:00,82.38,82.62,82.04,82.09,79117.0,76.7223,76.9458,76.4056,76.4522,79117.0
2020-05-11 14:00:00,82.1,82.12,81.72,81.98,75841.0,76.4615,76.4801,76.1076,76.3498,75841.0
2020-05-11 15:00:00,81.97,82.26,81.87,82.08,231424.0,76.3404,76.6105,76.2473,76.4429,231424.0
2020-05-12 09:30:00,81.98,82.43,80.97,81.13,45879.0,76.3498,76.7689,75.4091,75.5581,45879.0
2020-05-12 10:00:00,81.16,81.34,80.91,81.32,81918.0,75.5861,75.7537,75.3532,75.7351,81918.0
2020-05-12 11:00:00,81.32,81.55,80.98,81.03,72115.0,75.7351,75.9493,75.4184,75.465,72115.0
2020-05-12 12:00:00,81.0,81.0,80.55,80.74,50308.0,75.4371,75.4371,75.018,75.1949,50308.0
2020-05-12 13:00:00,80.74,80.8,80.38,80.8,52515.0,75.1949,75.2508,74.8596,75.2508,52515.0
2020-05-12 14:00:00,80.82,81.08,80.57,80.89,79915.0,75.2694,75.5116,75.0366,75.3346,79915.0
2020-05-12 15:00:00,80.87,80.95,80.2,80.25,234099.0,75.316,75.3905,74.692,74.7386,234099.0
2020-05-13 09:30:00,79.95,80.64,79.58,79.67,78979.0,74.4592,75.1018,74.1146,74.1984,78979.0
2020-05-13 10:00:00,79.67,80.06,79.31,79.4,72332.0,74.1984,74.5616,73.8631,73.9469,72332.0
2020-05-13 11:00:00,79.45,79.84,79.19,79.41,76958.0,73.9935,74.3567,73.7514,73.9563,76958.0
2020-05-13 12:00:00,79.42,79.6,79.14,79.54,59836.0,73.9656,74.1332,73.7048,74.0773,59836.0
2020-05-13 13:00:00,79.52,79.57,79.14,79.2,58419.0,74.0587,74.1053,73.7048,73.7607,58419.0
2020-05-13 14:00:00,79.19,79.35,78.92,78.94,84159.0,73.7514,73.9004,73.4999,73.5185,84159.0
2020-05-13 15:00:00,78.96,79.3,78.6,79.2,250498.0,73.5372,73.8538,73.2019,73.7607,250498.0
2020-05-14 09:30:00,78.48,78.84,77.99,78.17,87122.0,73.0901,73.4254,72.6338,72.8014,87122.0
2020-05-14 10:00:00,78.12,78.65,77.82,78.49,147295.0,72.7549,73.2485,72.4755,73.0994,147295.0
2020-05-14 11:00:00,78.52,78.81,77.8,78.38,101659.0,73.1274,73.3975,72.4568,72.997,101659.0
2020-05-14 12:00:00,78.36,78.91,78.25,78.8,83855.0,72.9784,73.4906,72.8759,73.3882,83855.0
2020-05-14 13:00:00,78.8,79.16,78.76,78.79,98499.0,73.3882,73.7234,73.3509,73.3788,98499.0
2020-05-14 14:00:00,78.79,79.06,78.63,78.84,152916.0,73.3788,73.6303,73.2298,73.4254,152916.0
2020-05-14 15:00:00,78.8,80.0,78.79,80.0,271460.0,73.3882,74.5057,73.3788,74.5057,271460.0
2020-05-15 09:30:00,79.22,79.67,78.9,79.49,90316.0,73.7793,74.1984,73.4813,74.0308,90316.0
2020-05-15 10:00:00,79.5,79.71,78.69,78.94,150018.0,74.0401,74.2357,73.2857,73.5185,150018.0
2020-05-15 11:00:00,78.95,79.0,78.4,78.96,97344.0,73.5279,73.5744,73.0156,73.5372,97344.0
2020-05-15 12:00:00,78.93,79.38,78.93,79.01,94511.0,73.5092,73.9283,73.5092,73.5837,94511.0
2020-05-15 13:00:00,79.02,79.38,78.92,79.37,76930.0,73.593,73.9283,73.4999,73.919,76930.0
2020-05-15 14:00:00,79.37,79.54,78.6,78.64,167265.0,73.919,74.0773,73.2019,73.2391,167265.0
2020-05-15 15:00:00,78.67,79.54,78.62,79.46,277235.0,73.2671,74.0773,73.2205,74.0028,277235.0
2020-05-18 09:30:00,81.81,81.84,81.24,81.26,70546.0,76.1914,76.2194,75.6606,75.6792,70546.0
2020-05-18 10:00:00,81.29,81.47,81.03,81.34,105157.0,75.7071,75.8748,75.465,75.7537,105157.0
2020-05-18 11:00:00,81.33,82.02,81.32,81.83,87667.0,75.7444,76.387,75.7351,76.2101,87667.0
2020-05-18 12:00:00,81.79,82.27,81.75,81.78,116854.0,76.1728,76.6198,76.1356,76.1635,116854.0
2020-05-18 13:00:00,81.78,82.03,81.62,81.86,101976.0,76.1635,76.3963,76.0145,76.238,101976.0
2020-05-18 14:00:00,81.87,82.83,81.87,82.67,89574.0,76.2473,77.1414,76.2473,76.9924,89574.0
2020-05-18 15:00:00,82.68,82.78,82.19,82.2,239611.0,77.0017,77.0948,76.5453,76.5546,239611.0
2020-05-19 09:30:00,81.82,82.13,81.31,81.54,35205.0,76.2007,76.4895,75.7258,75.94,35205.0
2020-05-19 10:00:00,81.52,82.34,81.52,82.3,108650.0,75.9213,76.685,75.9213,76.6478,108650.0
2020-05-19 11:00:00,82.36,82.53,82.03,82.16,81533.0,76.7037,76.862,76.3963,76.5174,81533.0
2020-05-19 12:00:00,82.23,82.53,82.08,82.21,262200.0,76.5826,76.862,76.4429,76.564,262200.0
2020-05-19 13:00:00,82.21,82.25,81.79,81.87,90601.0,76.564,76.6012,76.1728,76.2473,90601.0
2020-05-19 14:00:00,81.85,82.08,81.6,81.74,75666.0,76.2287,76.4429,75.9959,76.1262,75666.0
2020-05-19 15:00:00,81.72,82.02,80.96,80.98,153110.0,76.1076,76.387,75.3998,75.4184,153110.0
2020-05-20 09:30:00,81.53,81.62,81.1,81.54,37994.0,75.9307,76.0145,75.5302,75.94,37994.0
2020-05-20 10:00:00,81.56,82.1,81.56,82.08,56242.0,75.9586,76.4615,75.9586,76.4429,56242.0
2020-05-20 11:00:00,82.12,82.65,82.12,82.37,55233.0,76.4801,76.9737,76.4801,76.713,55233.0
2020-05-20 12:00:00,82.38,82.42,81.97,82.04,64720.0,76.7223,76.7595,76.3404,76.4056,64720.0
2020-05-20 13:00:00,82.06,82.11,81.82,82.09,37574.0,76.4243,76.4708,76.2007,76.4522,37574.0
2020-05-20 14:00:00,82.12,82.26,81.91,82.12,55913.0,76.4801,76.6105,76.2846,76.4801,55913.0
2020-05-20 15:00:00,82.11,82.15,81.56,81.71,143216.0,76.4708,76.5081,75.9586,76.0983,143216.0
2020-05-21 09:30:00,80.92,82.15,80.92,81.79,30085.0,75.3626,76.5081,75.3626,76.1728,30085.0
2020-05-21 10:00:00,81.78,81.88,81.27,81.38,32051.0,76.1635,76.2566,75.6885,75.791,32051.0
2020-05-21 11:00:00,81.24,81.39,80.81,80.86,39576.0,75.6606,75.8003,75.2601,75.3067,39576.0
2020-05-21 12:00:00,80.89,81.01,80.57,80.78,37710.0,75.3346,75.4464,75.0366,75.2322,37710.0
2020-05-21 13:00:00,80.81,81.06,80.7,80.8,40962.0,75.2601,75.4929,75.1577,75.2508,40962.0
2020-05-21 14:00:00,80.75,80.92,80.61,80.64,43430.0,75.2042,75.3626,75.0738,75.1018,43430.0
2020-05-21 15:00:00,80.65,81.09,80.65,80.81,158684.0,75.1111,75.5209,75.1111,75.2601,158684.0
2020-05-22 09:30:00,81.09,81.2,80.44,80.5,18297.0,75.5209,75.6233,74.9155,74.9714,18297.0
2020-05-22 10:00:00,80.5,80.74,80.46,80.67,44833.0,74.9714,75.1949,74.9341,75.1297,44833.0
2020-05-22 11:00:00,80.64,80.97,80.64,80.79,40060.0,75.1018,75.4091,75.1018,75.2415,40060.0
2020-05-22 12:00:00,80.8,81.02,80.76,80.92,49791.0,75.2508,75.4557,75.2135,75.3626,49791.0
2020-05-22 13:00:00,80.89,80.89,80.58,80.8,34214.0,75.3346,75.3346,75.0459,75.2508,34214.0
2020-05-22 14:00:00,80.78,81.07,80.75,80.85,49317.0,75.2322,75.5023,75.2042,75.2974,49317.0
2020-05-22 15:00:00,80.83,81.16,80.69,81.11,94893.0,75.2787,75.5861,75.1484,75.5395,94893.0
2020-05-26 09:30:00,82.43,82.8,82.23,82.46,52481.0,76.7689,77.1134,76.5826,76.7968,52481.0
2020-05-26 10:00:00,82.47,82.89,82.11,82.75,51314.0,76.8061,77.1973,76.4708,77.0669,51314.0
2020-05-26 11:00:00,82.75,82.93,82.27,82.35,83215.0,77.0669,77.2345,76.6198,76.6943,83215.0
2020-05-26 12:00:00,82.36,82.98,82.36,82.94,72146.0,76.7037,77.2811,76.7037,77.2438,72146.0
2020-05-26 13:00:00,82.97,83.21,82.91,83.15,49906.0,77.2718,77.4953,77.2159,77.4394,49906.0
2020-05-26 14:00:00,83.16,83.3,83.09,83.3,139791.0,77.4487,77.5791,77.3835,77.5791,139791.0
2020-05-26 15:00:00,83.33,83.49,82.53,82.76,245265.0,77.607,77.7561,76.862,77.0762,245265.0
2020-05-27 09:30:00,83.8,83.98,83.36,83.64,42826.0,78.0448,78.2124,77.635,77.8958,42826.0
2020-05-27 10:00:00,83.64,83.83,82.32,82.51,128706.0,77.8958,78.0727,76.6664,76.8434,128706.0
2020-05-27 11:00:00,82.49,82.82,82.01,82.3,184556.0,76.8247,77.1321,76.3777,76.6478,184556.0
2020-05-27 12:00:00,82.3,82.87,82.22,82.71,94475.0,76.6478,77.1786,76.5733,77.0296,94475.0
2020-05-27 13:00:00,82.71,82.86,82.47,82.64,124907.0,77.0296,77.1693,76.8061,76.9644,124907.0
2020-05-27 14:00:00,82.6,83.2,82.6,83.17,135869.0,76.9272,77.486,76.9272,77.458,135869.0
2020-05-27 15:00:00,83.17,84.01,83.14,83.96,500166.0,77.458,78.2403,77.4301,78.1938,500166.0
2020-05-28 09:30:00,84.84,84.89,83.94,84.42,70354.0,79.0133,79.0599,78.1751,78.6222,70354.0
2020-05-28 10:00:00,84.44,84.78,84.39,84.65,67163.0,78.6408,78.9575,78.5942,78.8364,67163.0
2020-05-28 11:00:00,84.67,84.99,84.14,84.88,98790.0,78.855,79.153,78.3614,79.0506,98790.0
2020-05-28 12:00:00,84.86,85.14,84.71,85.02,60288.0,79.032,79.2927,78.8923,79.181,60288.0
2020-05-28 13:00:00,85.04,85.46,84.98,85.37,53683.0,79.1996,79.5908,79.1437,79.5069,53683.0
2020-05-28 14:00:00,85.4,85.49,85.1,85.19,60121.0,79.5349,79.6187,79.2555,79.3393,60121.0
2020-05-28 15:00:00,85.21,85.26,84.72,84.91,236940.0,79.3579,79.4045,78.9016,79.0785,236940.0
2020-05-29 09:30:00,85.11,85.23,84.34,84.81,132131.0,79.2648,79.3766,78.5477,78.9854,132131.0
2020-05-29 10:00:00,84.85,85.6,84.82,85.2,117207.0,79.0226,79.7211,78.9947,79.3486,117207.0
2020-05-29 11:00:00,85.18,86.14,85.13,85.65,161802.0,79.33,80.2241,79.2834,79.7677,161802.0
2020-05-29 12:00:00,85.68,85.77,85.21,85.58,58106.0,79.7956,79.8795,79.3579,79.7025,58106.0
2020-05-29 13:00:00,85.55,85.58,85.25,85.29,45600.0,79.6746,79.7025,79.3952,79.4324,45600.0
2020-05-29 14:00:00,85.29,85.83,85.03,85.83,93992.0,79.4324,79.9353,79.1903,79.9353,93992.0
2020-05-29 15:00:00,85.83,86.13,85.19,85.41,270170.0,79.9353,80.2147,79.3393,79.5442,270170.0
2020-06-01 09:30:00,85.47,85.58,84.81,84.88,31214.0,79.6001,79.7025,78.9854,79.0506,31214.0
2020-06-01 10:00:00,84.92,85.22,84.74,85.2,65443.0,79.0878,79.3672,78.9202,79.3486,65443.0
2020-06-01 11:00:00,85.24,85.58,85.05,85.47,50193.0,79.3859,79.7025,79.2089,79.6001,50193.0
2020-06-01 12:00:00,85.46,85.59,85.12,85.31,50549.0,79.5908,79.7118,79.2741,79.4511,50549.0
2020-06-01 13:00:00,85.29,85.38,85.09,85.25,34455.0,79.4324,79.5162,79.2462,79.3952,34455.0
2020-06-01 14:00:00,85.25,85.37,85.14,85.3,43804.0,79.3952,79.5069,79.2927,79.4417,43804.0
2020-06-01 15:00:00,85.34,85.44,84.85,85.07,195737.0,79.479,79.5721,79.0226,79.2275,195737.0
2020-06-02 09:30:00,85.13,85.56,84.51,85.53,73007.0,79.2834,79.6839,78.706,79.6559,73007.0
2020-06-02 10:00:00,85.53,86.47,85.38,86.45,135943.0,79.6559,80.5314,79.5162,80.5128,135943.0
2020-06-02 11:00:00,86.46,86.98,86.22,86.7,164357.0,80.5221,81.0064,80.2986,80.7456,164357.0
2020-06-02 12:00:00,86.7,86.88,86.38,86.54,66109.0,80.7456,80.9132,80.4476,80.5966,66109.0
2020-06-02 13:00:00,86.52,87.14,86.51,87.06,163559.0,80.578,81.1554,80.5686,81.0809,163559.0
2020-06-02 14:00:00,87.01,87.27,86.82,87.2,120340.0,81.0343,81.2764,80.8574,81.2113,120340.0
2020-06-02 15:00:00,87.2,87.32,86.46,86.6,288473.0,81.2113,81.323,80.5221,80.6525,288473.0
2020-06-03 09:30:00,87.45,87.91,87.16,87.23,38175.0,81.4441,81.8725,81.174,81.2392,38175.0
2020-06-03 10:00:00,87.24,87.71,87.05,87.62,68569.0,81.2485,81.6862,81.0716,81.6024,68569.0
2020-06-03 11:00:00,87.53,87.68,87.34,87.45,145190.0,81.5186,81.6583,81.3416,81.4441,145190.0
2020-06-03 12:00:00,87.45,87.55,87.22,87.23,95269.0,81.4441,81.5372,81.2299,81.2392,95269.0
2020-06-03 13:00:00,87.22,87.28,87.0,87.08,55487.0,81.2299,81.2858,81.025,81.0995,55487.0
2020-06-03 14:00:00,87.09,87.35,87.03,87.26,75433.0,81.1088,81.351,81.0529,81.2671,75433.0
2020-06-03 15:00:00,87.27,87.69,87.18,87.27,204154.0,81.2764,81.6676,81.1926,81.2764,204154.0
2020-06-04 09:30:00,86.77,87.19,86.37,87.09,53808.0,80.8108,81.2019,80.4383,81.1088,53808.0
2020-06-04 10:00:00,87.16,87.16,86.46,86.71,63589.0,81.174,81.174,80.5221,80.7549,63589.0
2020-06-04 11:00:00,86.72,86.82,86.5,86.71,74713.0,80.7642,80.8574,80.5593,80.7549,74713.0
2020-06-04 12:00:00,86.71,86.87,86.51,86.71,55445.0,80.7549,80.9039,80.5686,80.7549,55445.0
2020-06-04 13:00:00,86.72,87.19,86.68,86.91,69648.0,80.7642,81.2019,80.727,80.9412,69648.0
2020-06-04 14:00:00,86.81,86.81,86.28,86.36,59849.0,80.848,80.848,80.3544,80.4289,59849.0
2020-06-04 15:00:00,86.35,86.86,85.72,86.85,296729.0,80.4196,80.8946,79.8329,80.8853,296729.0
2020-06-05 09:30:00,88.5,88.79,87.83,88.45,90140.0,82.422,82.6921,81.798,82.3754,90140.0
2020-06-05 10:00:00,88.39,89.02,88.28,89.0,81188.0,82.3195,82.9063,82.2171,82.8876,81188.0
2020-06-05 11:00:00,89.04,90.1,89.04,90.09,103698.0,82.9249,83.9121,82.9249,83.9028,103698.0
2020-06-05 12:00:00,90.09,90.11,89.75,89.86,64209.0,83.9028,83.9214,83.5861,83.6886,64209.0
2020-06-05 13:00:00,89.81,90.03,89.81,89.93,58715.0,83.642,83.8469,83.642,83.7538,58715.0
2020-06-05 14:00:00,89.94,90.16,89.84,89.88,61257.0,83.7631,83.968,83.6699,83.7072,61257.0
2020-06-05 15:00:00,89.9,90.07,89.45,89.94,309988.0,83.7258,83.8841,83.3067,83.7631,309988.0
2020-06-08 09:30:00,89.54,90.2,89.47,89.72,39876.0,83.3905,84.0052,83.3254,83.5582,39876.0
2020-06-08 10:00:00,89.73,89.75,89.12,89.28,72732.0,83.5675,83.5861,82.9994,83.1484,72732.0
2020-06-08 11:00:00,89.3,89.7,89.18,89.59,79504.0,83.167,83.5396,83.0553,83.4371,79504.0
2020-06-08 12:00:00,89.57,89.71,89.17,89.21,77030.0,83.4185,83.5489,83.046,83.0832,77030.0
2020-06-08 13:00:00,89.23,89.77,89.16,89.73,161150.0,83.1018,83.6048,83.0366,83.5675,161150.0
2020-06-08 14:00:00,89.69,89.95,89.64,89.8,71876.0,83.5302,83.7724,83.4837,83.6327,71876.0
2020-06-08 15:00:00,89.76,89.83,89.26,89.81,288025.0,83.5954,83.6606,83.1298,83.642,288025.0
2020-06-09 09:30:00,88.76,89.2,87.21,87.34,41223.0,82.6641,83.0739,81.2206,81.3416,41223.0
2020-06-09 10:00:00,87.35,88.1,87.3,87.86,78578.0,81.351,82.0494,81.3044,81.8259,78578.0
2020-06-09 11:00:00,87.86,88.31,87.7,88.02,66419.0,81.8259,82.245,81.6769,81.9749,66419.0
2020-06-09 12:00:00,88.03,88.04,87.65,87.82,62002.0,81.9843,81.9936,81.6304,81.7887,62002.0
2020-06-09 13:00:00,87.82,88.22,87.74,88.05,51433.0,81.7887,82.1612,81.7142,82.0029,51433.0
2020-06-09 14:00:00,88.06,88.1,87.83,88.05,76906.0,82.0122,82.0494,81.798,82.0029,76906.0
2020-06-09 15:00:00,88.07,88.19,87.73,87.82,212163.0,82.0215,82.1333,81.7049,81.7887,212163.0
2020-06-10 09:30:00,88.15,88.15,86.84,86.99,41910.0,82.096,82.096,80.876,81.0157,41910.0
2020-06-10 10:00:00,86.97,87.07,86.15,86.25,135126.0,80.9971,81.0902,80.2334,80.3265,135126.0
2020-06-10 11:00:00,86.21,86.41,85.87,85.89,59053.0,80.2892,80.4755,79.9726,79.9912,59053.0
2020-06-10 12:00:00,85.91,86.38,85.9,86.25,58770.0,80.0099,80.4476,80.0005,80.3265,58770.0
2020-06-10 13:00:00,86.25,86.59,86.21,86.53,64867.0,80.3265,80.6431,80.2892,80.5873,64867.0
2020-06-10 14:00:00,86.6,86.95,86.19,86.5,100804.0,80.6525,80.9784,80.2706,80.5593,100804.0
2020-06-10 15:00:00,86.47,86.94,86.31,86.65,283165.0,80.5314,80.9691,80.3824,80.699,283165.0
2020-06-11 09:30:00,84.94,84.99,84.17,84.89,47272.0,79.1065,79.153,78.3894,79.0599,47272.0
2020-06-11 10:00:00,84.87,84.95,83.86,83.95,109682.0,79.0413,79.1158,78.1006,78.1845,109682.0
2020-06-11 11:00:00,83.94,83.97,83.03,83.14,109132.0,78.1751,78.2031,77.3276,77.4301,109132.0
2020-06-11 12:00:00,83.12,83.16,82.45,82.6,110493.0,77.4115,77.4487,76.7875,76.9272,110493.0
2020-06-11 13:00:00,82.6,82.88,82.16,82.53,65199.0,76.9272,77.1879,76.5174,76.862,65199.0
2020-06-11 14:00:00,82.5,82.5,81.7,81.89,77978.0,76.834,76.834,76.089,76.2659,77978.0
2020-06-11 15:00:00,81.87,82.16,81.54,81.68,241320.0,76.2473,76.5174,75.94,76.0704,241320.0
2020-06-12 09:30:00,83.26,83.86,82.54,82.64,134930.0,77.5418,78.1006,76.8713,76.9644,134930.0
2020-06-12 10:00:00,82.71,83.13,81.56,81.61,67786.0,77.0296,77.4208,75.9586,76.0052,67786.0
2020-06-12 11:00:00,81.61,82.36,81.2,82.08,112628.0,76.0052,76.7037,75.6233,76.4429,112628.0
2020-06-12 12:00:00,82.13,82.32,81.48,81.73,60788.0,76.4895,76.6664,75.8841,76.1169,60788.0
2020-06-12 13:00:00,81.75,81.75,80.26,80.44,70301.0,76.1356,76.1356,74.7479,74.9155,70301.0
2020-06-12 14:00:00,80.33,81.23,80.32,80.97,77641.0,74.8131,75.6513,74.8038,75.4091,77641.0
2020-06-12 15:00:00,80.99,81.91,80.88,81.74,208057.0,75.4277,76.2846,75.3253,76.1262,208057.0
2020-06-15 09:30:00,80.12,80.28,79.26,79.86,71576.0,74.6175,74.7665,73.8166,74.3754,71576.0
2020-06-15 10:00:00,79.86,80.58,79.72,80.26,147734.0,74.3754,75.0459,74.245,74.7479,147734.0
2020-06-15 11:00:00,80.27,80.81,80.2,80.56,81387.0,74.7572,75.2601,74.692,75.0273,81387.0
2020-06-15 12:00:00,80.54,81.1,80.51,81.09,82478.0,75.0087,75.5302,74.9807,75.5209,82478.0
2020-06-15 13:00:00,81.08,81.41,80.99,81.0,54300.0,75.5116,75.8189,75.4277,75.4371,54300.0
2020-06-15 14:00:00,81.02,82.38,81.02,81.61,89890.0,75.4557,76.7223,75.4557,76.0052,89890.0
2020-06-15 15:00:00,81.62,81.91,81.01,81.7,236064.0,76.0145,76.2846,75.4464,76.089,236064.0
2020-06-16 09:30:00,83.63,84.04,83.28,83.48,48464.0,77.8864,78.2683,77.5605,77.7467,48464.0
2020-06-16 10:00:00,83.5,84.16,82.36,82.37,120299.0,77.7654,78.38,76.7037,76.713,120299.0
2020-06-16 11:00:00,82.37,83.35,82.08,83.16,140790.0,76.713,77.6257,76.4429,77.4487,140790.0
2020-06-16 12:00:00,83.21,83.57,82.82,83.25,78719.0,77.4953,77.8306,77.1321,77.5325,78719.0
2020-06-16 13:00:00,83.28,83.61,83.04,83.14,51376.0,77.5605,77.8678,77.337,77.4301,51376.0
2020-06-16 14:00:00,83.15,83.57,83.06,83.37,64511.0,77.4394,77.8306,77.3556,77.6443,64511.0
2020-06-16 15:00:00,83.38,83.42,82.3,82.8,316596.0,77.6536,77.6909,76.6478,77.1134,316596.0
2020-06-17 09:30:00,83.05,83.21,82.2,82.39,44239.0,77.3463,77.4953,76.5546,76.7316,44239.0
2020-06-17 10:00:00,82.38,82.82,82.16,82.64,67476.0,76.7223,77.1321,76.5174,76.9644,67476.0
2020-06-17 11:00:00,82.66,83.11,82.58,83.08,53326.0,76.9831,77.4021,76.9085,77.3742,53326.0
2020-06-17 12:00:00,83.07,83.23,82.92,83.19,59494.0,77.3649,77.5139,77.2252,77.4767,59494.0
2020-06-17 13:00:00,83.2,83.72,83.2,83.61,104039.0,77.486,77.9703,77.486,77.8678,104039.0
2020-06-17 14:00:00,83.62,83.74,83.32,83.45,74710.0,77.8771,77.9889,77.5977,77.7188,74710.0
2020-06-17 15:00:00,83.45,83.45,82.6,82.64,326701.0,77.7188,77.7188,76.9272,76.9644,326701.0
2020-06-18 09:30:00,82.23,82.58,81.9,82.3,39093.0,76.5826,76.9085,76.2753,76.6478,39093.0
2020-06-18 10:00:00,82.3,82.38,81.72,82.06,59278.0,76.6478,76.7223,76.1076,76.4243,59278.0
2020-06-18 11:00:00,82.1,82.36,82.03,82.05,59635.0,76.4615,76.7037,76.3963,76.4149,59635.0
2020-06-18 12:00:00,82.04,82.09,81.62,81.88,45063.0,76.4056,76.4522,76.0145,76.2566,45063.0
2020-06-18 13:00:00,81.91,82.39,81.8,82.36,49193.0,76.2846,76.7316,76.1821,76.7037,49193.0
2020-06-18 14:00:00,82.37,82.6,82.02,82.37,83594.0,76.713,76.9272,76.387,76.713,83594.0
2020-06-18 15:00:00,82.37,82.59,82.09,82.53,193944.0,76.713,76.9179,76.4522,76.862,193944.0
2020-06-19 09:30:00,83.61,83.77,83.09,83.33,184377.0,77.8678,78.0168,77.3835,77.607,184377.0
2020-06-19 10:00:00,83.34,83.61,83.0,83.02,91063.0,77.6164,77.8678,77.2997,77.3183,91063.0
2020-06-19 11:00:00,83.04,83.28,82.46,82.46,86566.0,77.337,77.5605,76.7968,76.7968,86566.0
2020-06-19 12:00:00,82.49,82.5,81.64,82.0,79716.0,76.8247,76.834,76.0331,76.3684,79716.0
2020-06-19 13:00:00,81.97,81.98,81.31,81.44,78081.0,76.3404,76.3498,75.7258,75.8468,78081.0
2020-06-19 14:00:00,81.43,81.96,81.17,81.85,103744.0,75.8375,76.3311,75.5954,76.2287,103744.0
2020-06-19 15:00:00,81.84,82.14,79.71,80.0,839063.0,76.2194,76.4988,74.2357,74.5057,839063.0
2020-06-22 09:30:00,79.83,80.33,79.29,80.3,85752.0,74.3474,74.8131,73.8445,74.7851,85752.0
2020-06-22 10:00:00,80.37,80.9,80.32,80.36,94240.0,74.8503,75.3439,74.8038,74.841,94240.0
2020-06-22 11:00:00,80.34,81.05,80.26,80.89,111495.0,74.8224,75.4836,74.7479,75.3346,111495.0
2020-06-22 12:00:00,80.91,81.33,80.9,81.2,97771.0,75.3532,75.7444,75.3439,75.6233,97771.0
2020-06-22 13:00:00,81.17,81.28,80.98,81.13,52395.0,75.5954,75.6978,75.4184,75.5581,52395.0
2020-06-22 14:00:00,81.15,81.31,80.79,81.23,57299.0,75.5768,75.7258,75.2415,75.6513,57299.0
2020-06-22 15:00:00,81.22,81.31,80.7,81.25,232118.0,75.642,75.7258,75.1577,75.6699,232118.0
2020-06-23 09:30:00,82.14,82.64,81.64,81.66,60203.0,76.4988,76.9644,76.0331,76.0517,60203.0
2020-06-23 10:00:00,81.68,81.78,81.23,81.43,109129.0,76.0704,76.1635,75.6513,75.8375,109129.0
2020-06-23 11:00:00,81.44,81.63,81.12,81.35,62448.0,75.8468,76.0238,75.5488,75.763,62448.0
2020-06-23 12:00:00,81.38,81.47,81.21,81.34,57058.0,75.791,75.8748,75.6326,75.7537,57058.0
2020-06-23 13:00:00,81.34,81.76,81.33,81.68,50145.0,75.7537,76.1449,75.7444,76.0704,50145.0
2020-06-23 14:00:00,81.69,81.87,81.51,81.84,76645.0,76.0797,76.2473,75.912,76.2194,76645.0
2020-06-23 15:00:00,81.83,81.83,81.32,81.33,202466.0,76.2101,76.2101,75.7351,75.7444,202466.0
2020-06-24 09:30:00,80.91,80.97,80.07,80.07,44667.0,75.3532,75.4091,74.5709,74.5709,44667.0
2020-06-24 10:00:00,80.1,80.11,79.59,79.8,84930.0,74.5989,74.6082,74.1239,74.3195,84930.0
2020-06-24 11:00:00,79.74,79.87,78.82,79.0,145154.0,74.2636,74.3847,73.4068,73.5744,145154.0
2020-06-24 12:00:00,79.0,79.33,78.85,79.33,98663.0,73.5744,73.8818,73.4347,73.8818,98663.0
2020-06-24 13:00:00,79.32,79.44,79.06,79.19,125660.0,73.8724,73.9842,73.6303,73.7514,125660.0
2020-06-24 14:00:00,79.23,79.69,79.05,79.47,110626.0,73.7886,74.217,73.621,74.0121,110626.0
2020-06-24 15:00:00,79.5,79.87,79.25,79.38,281744.0,74.0401,74.3847,73.8072,73.9283,281744.0
2020-06-25 09:30:00,79.12,79.24,78.22,78.5,38881.0,73.6862,73.7979,72.848,73.1088,38881.0
2020-06-25 10:00:00,78.54,78.95,78.54,78.74,71696.0,73.146,73.5279,73.146,73.3323,71696.0
2020-06-25 11:00:00,78.7,79.06,78.52,78.86,72343.0,73.295,73.6303,73.1274,73.444,72343.0
2020-06-25 12:00:00,78.87,79.36,78.87,79.24,70867.0,73.4533,73.9097,73.4533,73.7979,70867.0
2020-06-25 13:00:00,79.23,79.36,78.99,79.25,59853.0,73.7886,73.9097,73.5651,73.8072,59853.0
2020-06-25 14:00:00,79.26,79.51,79.12,79.43,60309.0,73.8166,74.0494,73.6862,73.9749,60309.0
2020-06-25 15:00:00,79.41,80.26,79.36,80.12,296944.0,73.9563,74.7479,73.9097,74.6175,296944.0
2020-06-26 09:30:00,79.94,80.44,79.81,80.2,60936.0,74.4499,74.9155,74.3288,74.692,60936.0
2020-06-26 10:00:00,80.21,80.65,79.99,80.14,98220.0,74.7013,75.1111,74.4964,74.6361,98220.0
2020-06-26 11:00:00,80.22,80.36,79.95,80.18,56801.0,74.7106,74.841,74.4592,74.6734,56801.0
2020-06-26 12:00:00,80.18,80.2,79.88,80.07,72581.0,74.6734,74.692,74.394,74.5709,72581.0
2020-06-26 13:00:00,80.05,80.53,80.03,80.5,69582.0,74.5523,74.9993,74.5337,74.9714,69582.0
2020-06-26 14:00:00,80.46,80.74,80.23,80.36,159756.0,74.9341,75.1949,74.7199,74.841,159756.0
2020-06-26 15:00:00,80.35,80.76,80.03,80.48,410351.0,74.8317,75.2135,74.5337,74.9528,410351.0
2020-06-29 09:30:00,81.39,81.39,80.38,80.74,68192.0,75.8003,75.8003,74.8596,75.1949,68192.0
2020-06-29 10:00:00,80.74,81.36,80.68,80.94,90836.0,75.1949,75.7723,75.139,75.3812,90836.0
2020-06-29 11:00:00,80.97,81.3,80.89,80.99,101182.0,75.4091,75.7165,75.3346,75.4277,101182.0
2020-06-29 12:00:00,80.98,81.33,80.98,81.04,62276.0,75.4184,75.7444,75.4184,75.4743,62276.0
2020-06-29 13:00:00,81.04,81.25,80.98,81.12,71342.0,75.4743,75.6699,75.4184,75.5488,71342.0
2020-06-29 14:00:00,81.11,81.22,80.82,80.89,85549.0,75.5395,75.642,75.2694,75.3346,85549.0
2020-06-29 15:00:00,80.86,81.15,80.71,81.09,221940.0,75.3067,75.5768,75.167,75.5209,221940.0
2020-06-30 09:30:00,80.62,81.11,80.51,80.83,64586.0,75.4538,75.9124,75.3508,75.6503,64586.0
2020-06-30 10:00:00,80.89,81.4,80.8,81.37,87590.0,75.7065,76.1838,75.6222,76.1557,87590.0
2020-06-30 11:00:00,81.36,81.54,81.18,81.22,64950.0,76.1463,76.3148,75.9779,76.0153,64950.0
2020-06-30 12:00:00,81.24,81.58,81.16,81.47,133669.0,76.034,76.3523,75.9592,76.2493,133669.0
2020-06-30 13:00:00,81.46,81.65,81.34,81.59,65943.0,76.2399,76.4178,76.1276,76.3616,65943.0
2020-06-30 14:00:00,81.58,81.92,81.47,81.88,71261.0,76.3523,76.6705,76.2493,76.633,71261.0
2020-06-30 15:00:00,81.89,82.52,81.76,82.03,244286.0,76.6424,77.232,76.5207,76.7734,244286.0
2020-07-01 09:30:00,82.32,82.51,82.0,82.21,66059.0,77.0448,77.2227,76.7453,76.9419,66059.0
2020-07-01 10:00:00,82.24,82.45,82.13,82.26,111132.0,76.97,77.1665,76.867,76.9887,111132.0
2020-07-01 11:00:00,82.28,82.35,81.61,81.82,159721.0,77.0074,77.0729,76.3803,76.5769,159721.0
2020-07-01 12:00:00,81.83,81.92,81.61,81.7,90037.0,76.5862,76.6705,76.3803,76.4646,90037.0
2020-07-01 13:00:00,81.7,81.72,81.25,81.31,112394.0,76.4646,76.4833,76.0434,76.0996,112394.0
2020-07-01 14:00:00,81.32,81.47,81.2,81.36,123595.0,76.1089,76.2493,75.9966,76.1463,123595.0
2020-07-01 15:00:00,81.35,81.72,81.3,81.41,212491.0,76.137,76.4833,76.0902,76.1931,212491.0
2020-07-02 09:30:00,82.09,82.31,81.83,82.3,46091.0,76.8296,77.0355,76.5862,77.0261,46091.0
2020-07-02 10:00:00,82.24,82.38,81.3,81.46,103662.0,76.97,77.101,76.0902,76.2399,103662.0
2020-07-02 11:00:00,81.41,81.66,81.3,81.53,42478.0,76.1931,76.4271,76.0902,76.3055,42478.0
2020-07-02 12:00:00,81.55,81.57,81.28,81.38,48379.0,76.3242,76.3429,76.0715,76.1651,48379.0
2020-07-02 13:00:00,81.39,81.72,81.27,81.63,52664.0,76.1744,76.4833,76.0621,76.399,52664.0
2020-07-02 14:00:00,81.65,81.84,81.58,81.77,55237.0,76.4178,76.5956,76.3523,76.5301,55237.0
2020-07-02 15:00:00,81.77,81.8,80.73,81.26,266223.0,76.5301,76.5582,75.5567,76.0528,266223.0
2020-07-06 09:30:00,82.1,82.44,81.57,81.6,39121.0,76.8389,77.1571,76.3429,76.371,39121.0
2020-07-06 10:00:00,81.62,81.87,81.13,81.52,79832.0,76.3897,76.6237,75.9311,76.2961,79832.0
2020-07-06 11:00:00,81.54,81.6,81.16,81.17,95583.0,76.3148,76.371,75.9592,75.9685,95583.0
2020-07-06 12:00:00,81.22,81.32,81.11,81.19,45129.0,76.0153,76.1089,75.9124,75.9872,45129.0
2020-07-06 13:00:00,81.2,81.38,81.06,81.34,66887.0,75.9966,76.1651,75.8656,76.1276,66887.0
2020-07-06 14:00:00,81.34,81.55,81.08,81.16,217149.0,76.1276,76.3242,75.8843,75.9592,217149.0
2020-07-06 15:00:00,81.13,81.87,81.13,81.58,335634.0,75.9311,76.6237,75.9311,76.3523,335634.0
2020-07-07 09:30:00,81.35,81.76,81.07,81.64,46815.0,76.137,76.5207,75.8749,76.4084,46815.0
2020-07-07 10:00:00,81.65,81.85,81.09,81.09,60447.0,76.4178,76.605,75.8937,75.8937,60447.0
2020-07-07 11:00:00,81.11,81.54,81.06,81.49,63427.0,75.9124,76.3148,75.8656,76.268,63427.0
2020-07-07 12:00:00,81.48,81.54,81.3,81.39,47134.0,76.2587,76.3148,76.0902,76.1744,47134.0
2020-07-07 13:00:00,81.39,81.56,81.33,81.48,47495.0,76.1744,76.3335,76.1183,76.2587,47495.0
2020-07-07 14:00:00,81.49,81.69,81.42,81.49,77505.0,76.268,76.4552,76.2025,76.268,77505.0
2020-07-07 15:00:00,81.49,81.67,80.76,80.84,256971.0,76.268,76.4365,75.5848,75.6597,256971.0
2020-07-08 09:30:00,80.65,80.78,80.37,80.73,55727.0,75.4818,75.6035,75.2198,75.5567,55727.0
2020-07-08 10:00:00,80.69,80.78,80.3,80.34,53241.0,75.5193,75.6035,75.1543,75.1917,53241.0
2020-07-08 11:00:00,80.34,80.39,80.04,80.13,60629.0,75.1917,75.2385,74.9109,74.9952,60629.0
2020-07-08 12:00:00,80.14,80.28,80.04,80.12,91470.0,75.0045,75.1356,74.9109,74.9858,91470.0
2020-07-08 13:00:00,80.13,80.14,79.82,79.99,61183.0,74.9952,75.0045,74.705,74.8641,61183.0
2020-07-08 14:00:00,80.0,80.07,79.87,79.95,78346.0,74.8735,74.939,74.7518,74.8267,78346.0
2020-07-08 15:00:00,79.94,80.24,79.91,80.0,295174.0,74.8173,75.0981,74.7893,74.8735,295174.0
2020-07-09 09:30:00,79.69,80.46,79.53,79.72,114454.0,74.5834,75.304,74.4336,74.6114,114454.0
2020-07-09 10:00:00,79.7,79.94,79.07,79.12,110456.0,74.5927,74.8173,74.0031,74.0499,110456.0
2020-07-09 11:00:00,79.12,79.36,78.8,79.23,111566.0,74.0499,74.2745,73.7504,74.1528,111566.0
2020-07-09 12:00:00,79.26,79.58,79.23,79.56,79425.0,74.1809,74.4804,74.1528,74.4617,79425.0
2020-07-09 13:00:00,79.55,79.86,79.5,79.56,118820.0,74.4523,74.7425,74.4055,74.4617,118820.0
2020-07-09 14:00:00,79.56,80.31,79.52,80.3,119841.0,74.4617,75.1636,74.4243,75.1543,119841.0
2020-07-09 15:00:00,80.29,80.76,80.22,80.53,579135.0,75.1449,75.5848,75.0794,75.3695,579135.0
2020-07-10 09:30:00,80.3,81.47,80.3,80.68,65822.0,75.1543,76.2493,75.1543,75.5099,65822.0
2020-07-10 10:00:00,80.68,81.26,80.29,81.06,108478.0,75.5099,76.0528,75.1449,75.8656,108478.0
2020-07-10 11:00:00,81.05,81.55,80.9,81.38,126199.0,75.8562,76.3242,75.7158,76.1651,126199.0
2020-07-10 12:00:00,81.37,81.73,81.35,81.69,84238.0,76.1557,76.4926,76.137,76.4552,84238.0
2020-07-10 13:00:00,81.68,82.03,81.42,81.86,107975.0,76.4458,76.7734,76.2025,76.6143,107975.0
2020-07-10 14:00:00,81.86,82.05,81.74,81.79,79759.0,76.6143,76.7921,76.502,76.5488,79759.0
2020-07-10 15:00:00,81.78,81.89,81.61,81.79,200807.0,76.5394,76.6424,76.3803,76.5488,200807.0
2020-07-13 09:30:00,82.22,82.4,81.84,82.01,53949.0,76.9512,77.1197,76.5956,76.7547,53949.0
2020-07-13 10:00:00,82.02,82.59,81.95,82.58,74724.0,76.7641,77.2975,76.6985,77.2882,74724.0
2020-07-13 11:00:00,82.57,82.73,82.42,82.49,67836.0,77.2788,77.4286,77.1384,77.2039,67836.0
2020-07-13 12:00:00,82.5,82.67,82.33,82.64,62997.0,77.2133,77.3724,77.0542,77.3443,62997.0
2020-07-13 13:00:00,82.66,82.85,82.65,82.79,68177.0,77.363,77.5409,77.3537,77.4847,68177.0
2020-07-13 14:00:00,82.79,82.82,82.6,82.7,89801.0,77.4847,77.5128,77.3069,77.4005,89801.0
2020-07-13 15:00:00,82.74,82.74,81.47,81.69,234355.0,77.4379,77.4379,76.2493,76.4552,234355.0
2020-07-14 09:30:00,81.73,82.42,81.58,82.29,30597.0,76.4926,77.1384,76.3523,77.0168,30597.0
2020-07-14 10:00:00,82.29,82.82,82.28,82.52,66053.0,77.0168,77.5128,77.0074,77.232,66053.0
2020-07-14 11:00:00,82.51,82.8,82.49,82.67,47837.0,77.2227,77.4941,77.2039,77.3724,47837.0
2020-07-14 12:00:00,82.7,82.7,82.29,82.31,131700.0,77.4005,77.4005,77.0168,77.0355,131700.0
2020-07-14 13:00:00,82.3,82.49,82.12,82.25,61564.0,77.0261,77.2039,76.8576,76.9793,61564.0
2020-07-14 14:00:00,82.37,82.68,82.23,82.63,51526.0,77.0916,77.3818,76.9606,77.335,51526.0
2020-07-14 15:00:00,82.63,83.08,82.41,83.06,160894.0,77.335,77.7561,77.1291,77.7374,160894.0
2020-07-15 09:30:00,83.91,84.26,83.68,84.03,46897.0,78.5329,78.8605,78.3177,78.6453,46897.0
2020-07-15 10:00:00,84.05,84.51,83.9,84.34,127379.0,78.664,79.0945,78.5236,78.9354,127379.0
2020-07-15 11:00:00,84.35,84.45,83.81,83.81,173271.0,78.9447,79.0383,78.4394,78.4394,173271.0
2020-07-15 12:00:00,83.8,84.24,83.73,84.24,130187.0,78.43,78.8418,78.3645,78.8418,130187.0
2020-07-15 13:00:00,84.24,84.54,84.16,84.29,64035.0,78.8418,79.1226,78.7669,78.8886,64035.0
2020-07-15 14:00:00,84.23,84.51,84.1,84.1,140529.0,78.8324,79.0945,78.7108,78.7108,140529.0
2020-07-15 15:00:00,84.08,84.65,83.99,84.28,301263.0,78.692,79.2255,78.6078,78.8792,301263.0
2020-07-16 09:30:00,84.1,84.84,84.03,84.6,25763.0,78.7108,79.4033,78.6453,79.1787,25763.0
2020-07-16 10:00:00,84.59,85.01,84.56,84.72,85269.0,79.1694,79.5625,79.1413,79.291,85269.0
2020-07-16 11:00:00,84.75,84.83,84.25,84.34,131343.0,79.3191,79.394,78.8512,78.9354,131343.0
2020-07-16 12:00:00,84.34,84.55,84.25,84.36,74725.0,78.9354,79.1319,78.8512,78.9541,74725.0
2020-07-16 13:00:00,84.38,84.57,84.22,84.22,55769.0,78.9728,79.1506,78.8231,78.8231,55769.0
2020-07-16 14:00:00,84.23,84.38,84.07,84.07,88560.0,78.8324,78.9728,78.6827,78.6827,88560.0
2020-07-16 15:00:00,84.09,84.76,84.08,84.6,168688.0,78.7014,79.3285,78.692,79.1787,168688.0
2020-07-17 09:30:00,85.1,85.16,84.67,84.8,64164.0,79.6467,79.7028,79.2442,79.3659,64164.0
2020-07-17 10:00:00,84.76,85.33,84.71,85.31,50985.0,79.3285,79.8619,79.2817,79.8432,50985.0
2020-07-17 11:00:00,85.31,85.59,85.13,85.56,70997.0,79.8432,80.1053,79.6748,80.0772,70997.0
2020-07-17 12:00:00,85.56,85.91,85.55,85.84,63519.0,80.0772,80.4048,80.0678,80.3393,63519.0
2020-07-17 13:00:00,85.82,86.44,85.81,86.44,118075.0,80.3205,80.9008,80.3112,80.9008,118075.0
2020-07-17 14:00:00,86.44,86.75,86.42,86.64,124607.0,80.9008,81.191,80.8821,81.088,124607.0
2020-07-17 15:00:00,86.64,87.07,86.57,86.97,409564.0,81.088,81.4904,81.0225,81.3969,409564.0
2020-07-20 09:30:00,86.51,86.92,85.5,85.58,65646.0,80.9663,81.3501,80.0211,80.0959,65646.0
2020-07-20 10:00:00,85.62,86.09,85.6,85.6,78241.0,80.1334,80.5732,80.1146,80.1146,78241.0
2020-07-20 11:00:00,85.61,85.7,85.07,85.09,61718.0,80.124,80.2082,79.6186,79.6373,61718.0
2020-07-20 12:00:00,85.11,85.34,85.0,85.25,45724.0,79.656,79.8713,79.5531,79.7871,45724.0
2020-07-20 13:00:00,85.22,85.29,84.84,85.26,53358.0,79.759,79.8245,79.4033,79.7964,53358.0
2020-07-20 14:00:00,85.26,85.26,84.95,84.95,58535.0,79.7964,79.7964,79.5063,79.5063,58535.0
2020-07-20 15:00:00,84.98,85.33,84.91,84.98,156192.0,79.5344,79.8619,79.4689,79.5344,156192.0
2020-07-21 09:30:00,85.3,85.89,84.95,85.59,79793.0,79.8339,80.3861,79.5063,80.1053,79793.0
2020-07-21 10:00:00,85.63,85.73,85.28,85.66,38196.0,80.1427,80.2363,79.8152,80.1708,38196.0
2020-07-21 11:00:00,85.63,85.87,85.47,85.67,41307.0,80.1427,80.3673,79.993,80.1802,41307.0
2020-07-21 12:00:00,85.67,85.75,85.5,85.55,35773.0,80.1802,80.255,80.0211,80.0678,35773.0
2020-07-21 13:00:00,85.54,85.61,85.38,85.4,41202.0,80.0585,80.124,79.9087,79.9275,41202.0
2020-07-21 14:00:00,85.39,85.43,85.12,85.13,100774.0,79.9181,79.9555,79.6654,79.6748,100774.0
2020-07-21 15:00:00,85.13,85.23,84.79,85.05,184213.0,79.6748,79.7684,79.3566,79.5999,184213.0
2020-07-22 09:30:00,84.75,85.19,84.44,85.04,28350.0,79.3191,79.7309,79.029,79.5905,28350.0
2020-07-22 10:00:00,85.1,85.34,84.78,85.02,81573.0,79.6467,79.8713,79.3472,79.5718,81573.0
2020-07-22 11:00:00,85.03,85.29,85.01,85.23,78497.0,79.5812,79.8245,79.5625,79.7684,78497.0
2020-07-22 12:00:00,85.24,85.77,85.24,85.76,103756.0,79.7777,80.2738,79.7777,80.2644,103756.0
2020-07-22 13:00:00,85.77,85.82,85.61,85.62,38075.0,80.2738,80.3205,80.124,80.1334,38075.0
2020-07-22 14:00:00,85.63,85.92,85.63,85.78,57520.0,80.1427,80.4141,80.1427,80.2831,57520.0
2020-07-22 15:00:00,85.8,85.95,85.6,85.65,176633.0,80.3018,80.4422,80.1146,80.1614,176633.0
2020-07-23 09:30:00,85.91,86.55,85.61,86.08,36124.0,80.4048,81.0038,80.124,80.5639,36124.0
2020-07-23 10:00:00,86.09,86.69,86.03,86.47,61532.0,80.5732,81.1348,80.5171,80.9289,61532.0
2020-07-23 11:00:00,86.53,86.87,86.5,86.67,51381.0,80.985,81.3033,80.957,81.1161,51381.0
2020-07-23 12:00:00,86.68,86.73,86.4,86.4,32317.0,81.1254,81.1722,80.8634,80.8634,32317.0
2020-07-23 13:00:00,86.38,86.56,86.03,86.09,45081.0,80.8447,81.0131,80.5171,80.5732,45081.0
2020-07-23 14:00:00,86.15,86.16,85.72,85.96,54246.0,80.6294,80.6388,80.227,80.4516,54246.0
2020-07-23 15:00:00,85.96,86.01,85.4,85.89,141112.0,80.4516,80.4984,79.9275,80.3861,141112.0
2020-07-24 09:30:00,86.12,86.53,85.93,86.04,65922.0,80.6013,80.985,80.4235,80.5264,65922.0
2020-07-24 10:00:00,85.99,86.05,85.4,85.54,75797.0,80.4797,80.5358,79.9275,80.0585,75797.0
2020-07-24 11:00:00,85.5,85.56,85.07,85.26,73816.0,80.0211,80.0772,79.6186,79.7964,73816.0
2020-07-24 12:00:00,85.24,85.39,85.07,85.23,37352.0,79.7777,79.9181,79.6186,79.7684,37352.0
2020-07-24 13:00:00,85.25,85.26,85.05,85.16,46468.0,79.7871,79.7964,79.5999,79.7028,46468.0
2020-07-24 14:00:00,85.17,85.37,85.12,85.19,38307.0,79.7122,79.8994,79.6654,79.7309,38307.0
2020-07-24 15:00:00,85.18,85.29,84.86,85.02,144176.0,79.7216,79.8245,79.4221,79.5718,144176.0
2020-07-27 09:30:00,85.24,85.46,84.61,85.18,30504.0,79.7777,79.9836,79.1881,79.7216,30504.0
2020-07-27 10:00:00,85.11,85.26,84.86,84.89,53042.0,79.656,79.7964,79.4221,79.4501,53042.0
2020-07-27 11:00:00,84.84,85.23,84.83,85.2,41867.0,79.4033,79.7684,79.394,79.7403,41867.0
2020-07-27 12:00:00,85.19,85.31,85.08,85.21,27722.0,79.7309,79.8432,79.628,79.7496,27722.0
2020-07-27 13:00:00,85.2,85.36,85.16,85.26,32439.0,79.7403,79.89,79.7028,79.7964,32439.0
2020-07-27 14:00:00,85.25,85.25,84.89,84.92,30852.0,79.7871,79.7871,79.4501,79.4782,30852.0
2020-07-27 15:00:00,84.93,85.11,84.9,85.05,139935.0,79.4876,79.656,79.4595,79.5999,139935.0
2020-07-28 09:30:00,84.87,85.6,84.85,85.34,32387.0,79.4314,80.1146,79.4127,79.8713,32387.0
2020-07-28 10:00:00,85.35,85.73,85.34,85.7,47828.0,79.8807,80.2363,79.8713,80.2082,47828.0
2020-07-28 11:00:00,85.7,85.78,85.44,85.56,41992.0,80.2082,80.2831,79.9649,80.0772,41992.0
2020-07-28 12:00:00,85.54,85.67,85.28,85.47,40597.0,80.0585,80.1802,79.8152,79.993,40597.0
2020-07-28 13:00:00,85.45,85.83,85.43,85.81,37385.0,79.9743,80.3299,79.9555,80.3112,37385.0
2020-07-28 14:00:00,85.8,85.89,85.72,85.78,36613.0,80.3018,80.3861,80.227,80.2831,36613.0
2020-07-28 15:00:00,85.78,85.78,85.23,85.38,124177.0,80.2831,80.2831,79.7684,79.9087,124177.0
2020-07-29 09:30:00,85.86,86.16,85.69,85.94,24280.0,80.358,80.6388,80.1989,80.4329,24280.0
2020-07-29 10:00:00,85.97,86.15,85.76,85.94,34315.0,80.4609,80.6294,80.2644,80.4329,34315.0
2020-07-29 11:00:00,85.93,86.29,85.79,86.26,28616.0,80.4235,80.7604,80.2925,80.7324,28616.0
2020-07-29 12:00:00,86.26,86.57,86.22,86.55,39722.0,80.7324,81.0225,80.6949,81.0038,39722.0
2020-07-29 13:00:00,86.57,86.75,86.46,86.72,50558.0,81.0225,81.191,80.9195,81.1629,50558.0
2020-07-29 14:00:00,86.71,86.95,86.63,86.79,49364.0,81.1535,81.3781,81.0786,81.2284,49364.0
2020-07-29 15:00:00,86.8,87.04,86.65,86.88,225818.0,81.2377,81.4624,81.0974,81.3126,225818.0
2020-07-30 09:30:00,86.84,86.84,85.84,85.95,46010.0,81.2752,81.2752,80.3393,80.4422,46010.0
2020-07-30 10:00:00,85.77,86.45,85.63,86.32,111436.0,80.2738,80.9102,80.1427,80.7885,111436.0
2020-07-30 11:00:00,86.3,87.08,86.26,86.87,49073.0,80.7698,81.4998,80.7324,81.3033,49073.0
2020-07-30 12:00:00,86.9,87.18,86.59,87.06,53402.0,81.3313,81.5934,81.0412,81.4811,53402.0
2020-07-30 13:00:00,87.06,87.38,87.06,87.16,32220.0,81.4811,81.7806,81.4811,81.5747,32220.0
2020-07-30 14:00:00,87.15,87.22,86.88,87.04,59665.0,81.5653,81.6308,81.3126,81.4624,59665.0
2020-07-30 15:00:00,87.13,87.21,86.95,87.06,191890.0,81.5466,81.6215,81.3781,81.4811,191890.0
2020-07-31 09:30:00,86.41,86.95,86.4,86.58,30190.0,80.8727,81.3781,80.8634,81.0318,30190.0
2020-07-31 10:00:00,86.57,86.89,86.17,86.28,70130.0,81.0225,81.322,80.6481,80.7511,70130.0
2020-07-31 11:00:00,86.29,86.65,86.18,86.25,50381.0,80.7604,81.0974,80.6575,80.723,50381.0
2020-07-31 12:00:00,86.26,86.3,85.97,86.07,68322.0,80.7324,80.7698,80.4609,80.5545,68322.0
2020-07-31 13:00:00,86.07,86.43,86.03,86.23,28935.0,80.5545,80.8915,80.5171,80.7043,28935.0
2020-07-31 14:00:00,86.27,86.54,86.17,86.51,36184.0,80.7417,80.9944,80.6481,80.9663,36184.0
2020-07-31 15:00:00,86.53,87.27,86.52,87.27,173405.0,80.985,81.6776,80.9757,81.6776,173405.0
2020-08-03 09:30:00,87.42,87.67,86.92,87.34,52374.0,81.818,82.052,81.3501,81.7431,52374.0
2020-08-03 10:00:00,87.38,87.71,87.09,87.19,63056.0,81.7806,82.0894,81.5092,81.6028,63056.0
2020-08-03 11:00:00,87.2,87.33,87.01,87.03,70983.0,81.6121,81.7338,81.4343,81.453,70983.0
2020-08-03 12:00:00,87.04,87.16,87.0,87.05,42712.0,81.4624,81.5747,81.4249,81.4717,42712.0
2020-08-03 13:00:00,87.06,87.13,86.95,87.06,32947.0,81.4811,81.5466,81.3781,81.4811,32947.0
2020-08-03 14:00:00,87.06,87.18,87.04,87.09,43101.0,81.4811,81.5934,81.4624,81.5092,43101.0
2020-08-03 15:00:00,87.11,87.43,86.96,87.43,253303.0,81.5279,81.8274,81.3875,81.8274,253303.0
2020-08-04 09:30:00,87.06,87.46,87.01,87.11,48508.0,81.4811,81.8555,81.4343,81.5279,48508.0
2020-08-04 10:00:00,87.12,87.27,86.27,86.34,132161.0,81.5372,81.6776,80.7417,80.8072,132161.0
2020-08-04 11:00:00,86.31,86.62,86.22,86.53,87710.0,80.7791,81.0693,80.6949,80.985,87710.0
2020-08-04 12:00:00,86.53,86.62,86.15,86.2,45580.0,80.985,81.0693,80.6294,80.6762,45580.0
2020-08-04 13:00:00,86.2,86.36,86.09,86.2,47206.0,80.6762,80.8259,80.5732,80.6762,47206.0
2020-08-04 14:00:00,86.19,86.26,86.0,86.22,56537.0,80.6668,80.7324,80.489,80.6949,56537.0
2020-08-04 15:00:00,86.21,86.61,86.18,86.61,157515.0,80.6856,81.0599,80.6575,81.0599,157515.0
2020-08-05 09:30:00,86.85,87.4,86.77,86.9,36304.0,81.2845,81.7993,81.2097,81.3313,36304.0
2020-08-05 10:00:00,86.93,87.16,86.72,86.72,113306.0,81.3594,81.5747,81.1629,81.1629,113306.0
2020-08-05 11:00:00,86.74,86.83,86.11,86.24,92450.0,81.1816,81.2658,80.592,80.7136,92450.0
2020-08-05 12:00:00,86.26,86.64,86.09,86.47,71303.0,80.7324,81.088,80.5732,80.9289,71303.0
2020-08-05 13:00:00,86.48,86.64,86.36,86.51,31367.0,80.9383,81.088,80.8259,80.9663,31367.0
2020-08-05 14:00:00,86.52,86.58,86.39,86.43,60174.0,80.9757,81.0318,80.854,80.8915,60174.0
2020-08-05 15:00:00,86.41,86.77,86.41,86.51,202913.0,80.8727,81.2097,80.8727,80.9663,202913.0
2020-08-06 09:30:00,86.38,86.96,86.31,86.96,100413.0,80.8447,81.3875,80.7791,81.3875,100413.0
2020-08-06 10:00:00,86.98,87.25,86.8,87.01,97554.0,81.4062,81.6589,81.2377,81.4343,97554.0
2020-08-06 11:00:00,86.99,87.07,86.77,86.95,56281.0,81.4156,81.4904,81.2097,81.3781,56281.0
2020-08-06 12:00:00,86.97,87.21,86.96,87.16,44081.0,81.3969,81.6215,81.3875,81.5747,44081.0
2020-08-06 13:00:00,87.17,87.45,87.17,87.43,58413.0,81.584,81.8461,81.584,81.8274,58413.0
2020-08-06 14:00:00,87.43,87.79,87.41,87.63,74693.0,81.8274,82.1643,81.8087,82.0146,74693.0
2020-08-06 15:00:00,87.64,87.88,87.46,87.88,166821.0,82.0239,82.2485,81.8555,82.2485,166821.0
2020-08-07 09:30:00,88.71,93.51,88.71,92.06,180562.0,83.0254,87.5178,83.0254,86.1607,180562.0
2020-08-07 10:00:00,92.02,92.39,91.4,91.48,270819.0,86.1232,86.4695,85.543,85.6178,270819.0
2020-08-07 11:00:00,91.45,91.71,90.93,90.93,122198.0,85.5898,85.8331,85.1031,85.1031,122198.0
2020-08-07 12:00:00,90.91,91.43,90.85,91.32,97098.0,85.0844,85.5711,85.0282,85.4681,97098.0
2020-08-07 13:00:00,91.31,91.55,90.8,91.04,82702.0,85.4587,85.6834,84.9814,85.206,82702.0
2020-08-07 14:00:00,91.05,91.22,90.57,90.67,76788.0,85.2154,85.3745,84.7662,84.8598,76788.0
2020-08-07 15:00:00,90.66,90.79,90.39,90.57,378778.0,84.8504,84.9721,84.5977,84.7662,378778.0
2020-08-10 09:30:00,90.44,91.16,90.14,91.08,67007.0,84.6445,85.3184,84.3637,85.2435,67007.0
2020-08-10 10:00:00,91.07,91.45,90.91,91.09,85555.0,85.2341,85.5898,85.0844,85.2528,85555.0
2020-08-10 11:00:00,91.05,91.45,90.98,91.0,73333.0,85.2154,85.5898,85.1499,85.1686,73333.0
2020-08-10 12:00:00,91.0,91.0,90.72,90.94,53482.0,85.1686,85.1686,84.9065,85.1125,53482.0
2020-08-10 13:00:00,90.95,91.19,90.93,91.04,81002.0,85.1218,85.3464,85.1031,85.206,81002.0
2020-08-10 14:00:00,91.05,91.24,90.91,91.14,70960.0,85.2154,85.3932,85.0844,85.2996,70960.0
2020-08-10 15:00:00,91.14,91.38,90.85,90.93,270718.0,85.2996,85.5243,85.0282,85.1031,270718.0
2020-08-11 09:30:00,91.48,91.73,90.76,90.88,44242.0,85.6178,85.8518,84.944,85.0563,44242.0
2020-08-11 10:00:00,90.9,91.01,90.64,90.74,111471.0,85.075,85.178,84.8317,84.9253,111471.0
2020-08-11 11:00:00,90.73,91.05,90.51,91.04,98467.0,84.9159,85.2154,84.71,85.206,98467.0
2020-08-11 12:00:00,91.05,91.1,90.8,90.99,79998.0,85.2154,85.2622,84.9814,85.1592,79998.0
2020-08-11 13:00:00,90.98,91.25,90.94,91.19,89857.0,85.1499,85.4026,85.1125,85.3464,89857.0
2020-08-11 14:00:00,91.2,91.34,90.95,91.11,95927.0,85.3558,85.4868,85.1218,85.2716,95927.0
2020-08-11 15:00:00,91.1,91.14,90.61,90.9,304764.0,85.2622,85.2996,84.8036,85.075,304764.0
2020-08-12 09:30:00,91.16,91.41,90.89,91.16,22274.0,85.3184,85.5523,85.0657,85.3184,22274.0
2020-08-12 10:00:00,91.18,91.68,91.12,91.54,77827.0,85.3371,85.805,85.2809,85.674,77827.0
2020-08-12 11:00:00,91.54,91.98,91.53,91.96,187300.0,85.674,86.0858,85.6646,86.0671,187300.0
2020-08-12 12:00:00,91.98,92.08,91.85,91.88,84548.0,86.0858,86.1794,85.9641,85.9922,84548.0
2020-08-12 13:00:00,91.9,91.96,91.48,91.65,82903.0,86.0109,86.0671,85.6178,85.777,82903.0
2020-08-12 14:00:00,91.65,91.73,91.5,91.69,55705.0,85.777,85.8518,85.6366,85.8144,55705.0
2020-08-12 15:00:00,91.7,91.75,91.22,91.24,174515.0,85.8237,85.8705,85.3745,85.3932,174515.0
2020-08-13 09:30:00,90.69,91.08,90.31,90.9,40244.0,84.8785,85.2435,84.5228,85.075,40244.0
2020-08-13 10:00:00,90.89,90.95,90.01,90.26,77126.0,85.0657,85.1218,84.242,84.476,77126.0
2020-08-13 11:00:00,90.26,90.71,90.24,90.49,83863.0,84.476,84.8972,84.4573,84.6913,83863.0
2020-08-13 12:00:00,90.51,90.66,90.37,90.66,30399.0,84.71,84.8504,84.579,84.8504,30399.0
2020-08-13 13:00:00,90.65,90.69,90.41,90.65,37802.0,84.841,84.8785,84.6164,84.841,37802.0
2020-08-13 14:00:00,90.65,90.66,90.45,90.53,65456.0,84.841,84.8504,84.6539,84.7287,65456.0
2020-08-13 15:00:00,90.53,90.74,90.46,90.7,152765.0,84.7287,84.9253,84.6632,84.8878,152765.0
2020-08-14 09:30:00,90.39,90.46,89.94,90.46,26364.0,84.5977,84.6632,84.1765,84.6632,26364.0
2020-08-14 10:00:00,90.5,91.06,90.44,90.99,36111.0,84.7006,85.2248,84.6445,85.1592,36111.0
2020-08-14 11:00:00,90.93,90.93,90.69,90.88,19834.0,85.1031,85.1031,84.8785,85.0563,19834.0
2020-08-14 12:00:00,90.88,90.96,90.58,90.58,32712.0,85.0563,85.1312,84.7755,84.7755,32712.0
2020-08-14 13:00:00,90.54,90.84,90.51,90.79,20877.0,84.7381,85.0189,84.71,84.9721,20877.0
2020-08-14 14:00:00,90.77,90.78,90.37,90.37,25016.0,84.9533,84.9627,84.579,84.579,25016.0
2020-08-14 15:00:00,90.34,90.37,90.07,90.37,86551.0,84.5509,84.579,84.2982,84.579,86551.0
2020-08-17 09:30:00,90.34,90.61,90.14,90.43,17646.0,84.5509,84.8036,84.3637,84.6351,17646.0
2020-08-17 10:00:00,90.38,90.57,90.23,90.48,39779.0,84.5883,84.7662,84.4479,84.6819,39779.0
2020-08-17 11:00:00,90.49,90.75,90.4,90.5,47823.0,84.6913,84.9346,84.6071,84.7006,47823.0
2020-08-17 12:00:00,90.52,90.53,90.25,90.33,16676.0,84.7194,84.7287,84.4667,84.5415,16676.0
2020-08-17 13:00:00,90.31,90.34,90.19,90.25,19953.0,84.5228,84.5509,84.4105,84.4667,19953.0
2020-08-17 14:00:00,90.25,90.33,89.87,89.89,29361.0,84.4667,84.5415,84.111,84.1297,29361.0
2020-08-17 15:00:00,89.88,89.91,89.68,89.8,142860.0,84.1204,84.1485,83.9332,84.0455,142860.0
2020-08-18 09:30:00,89.62,89.83,89.33,89.46,58577.0,83.877,84.0736,83.6056,83.7273,58577.0
2020-08-18 10:00:00,89.48,89.65,89.26,89.41,74687.0,83.746,83.9051,83.5401,83.6805,74687.0
2020-08-18 11:00:00,89.43,89.52,89.24,89.49,45936.0,83.6992,83.7834,83.5214,83.7554,45936.0
2020-08-18 12:00:00,89.51,89.57,89.35,89.45,33209.0,83.7741,83.8302,83.6243,83.7179,33209.0
2020-08-18 13:00:00,89.46,89.5,89.12,89.14,42083.0,83.7273,83.7647,83.4091,83.4278,42083.0
2020-08-18 14:00:00,89.13,89.24,89.0,89.04,43883.0,83.4184,83.5214,83.2968,83.3342,43883.0
2020-08-18 15:00:00,89.03,89.15,88.94,89.11,185099.0,83.3248,83.4372,83.2406,83.3997,185099.0
2020-08-19 09:30:00,89.32,89.56,88.9,89.48,76652.0,83.5963,83.8209,83.2032,83.746,76652.0
2020-08-19 10:00:00,89.4,89.51,89.16,89.26,71705.0,83.6711,83.7741,83.4465,83.5401,71705.0
2020-08-19 11:00:00,89.24,89.69,89.2,89.5,87785.0,83.5214,83.9426,83.484,83.7647,87785.0
2020-08-19 12:00:00,89.47,89.47,89.16,89.2,63468.0,83.7367,83.7367,83.4465,83.484,63468.0
2020-08-19 13:00:00,89.24,89.26,89.01,89.18,48123.0,83.5214,83.5401,83.3061,83.4652,48123.0
2020-08-19 14:00:00,89.18,89.44,89.15,89.24,37955.0,83.4652,83.7086,83.4372,83.5214,37955.0
2020-08-19 15:00:00,89.25,89.33,88.78,89.15,156859.0,83.5307,83.6056,83.0909,83.4372,156859.0
2020-08-20 09:30:00,88.79,89.03,88.6,88.74,23480.0,83.1002,83.3248,82.9224,83.0534,23480.0
2020-08-20 10:00:00,88.76,89.23,88.71,89.05,42436.0,83.0721,83.512,83.0254,83.3436,42436.0
2020-08-20 11:00:00,89.04,89.12,88.99,89.01,40521.0,83.3342,83.4091,83.2874,83.3061,40521.0
2020-08-20 12:00:00,89.03,89.2,88.89,89.16,53286.0,83.3248,83.484,83.1938,83.4465,53286.0
2020-08-20 13:00:00,89.17,89.19,89.04,89.04,39253.0,83.4559,83.4746,83.3342,83.3342,39253.0
2020-08-20 14:00:00,89.03,89.15,88.95,88.95,55429.0,83.3248,83.4372,83.25,83.25,55429.0
2020-08-20 15:00:00,88.95,89.05,88.83,89.0,165284.0,83.25,83.3436,83.1377,83.2968,165284.0
2020-08-21 09:30:00,89.19,89.43,88.76,89.21,73875.0,83.4746,83.6992,83.0721,83.4933,73875.0
2020-08-21 10:00:00,89.21,89.29,88.91,88.98,55067.0,83.4933,83.5682,83.2125,83.2781,55067.0
2020-08-21 11:00:00,88.98,89.35,88.82,89.32,34511.0,83.2781,83.6243,83.1283,83.5963,34511.0
2020-08-21 12:00:00,89.31,89.36,89.07,89.08,28525.0,83.5869,83.6337,83.3623,83.3716,28525.0
2020-08-21 13:00:00,89.08,89.56,89.07,89.5,23940.0,83.3716,83.8209,83.3623,83.7647,23940.0
2020-08-21 14:00:00,89.54,89.6,89.45,89.59,34730.0,83.8022,83.8583,83.7179,83.849,34730.0
2020-08-21 15:00:00,89.58,89.87,89.58,89.78,227487.0,83.8396,84.111,83.8396,84.0268,227487.0
2020-08-24 09:30:00,90.22,90.38,89.88,90.23,61649.0,84.4386,84.5883,84.1204,84.4479,61649.0
2020-08-24 10:00:00,90.17,90.68,90.13,90.67,61996.0,84.3918,84.8691,84.3544,84.8598,61996.0
2020-08-24 11:00:00,90.66,90.79,90.54,90.55,54400.0,84.8504,84.9721,84.7381,84.7474,54400.0
2020-08-24 12:00:00,90.51,90.84,90.36,90.82,51428.0,84.71,85.0189,84.5696,85.0001,51428.0
2020-08-24 13:00:00,90.85,90.97,90.75,90.87,52358.0,85.0282,85.1405,84.9346,85.0469,52358.0
2020-08-24 14:00:00,90.85,90.99,90.85,90.96,43617.0,85.0282,85.1592,85.0282,85.1312,43617.0
2020-08-24 15:00:00,90.94,91.08,90.85,91.08,173900.0,85.1125,85.2435,85.0282,85.2435,173900.0
2020-08-25 09:30:00,91.38,91.73,90.89,91.26,44666.0,85.5243,85.8518,85.0657,85.4119,44666.0
2020-08-25 10:00:00,91.23,91.5,91.06,91.18,53607.0,85.3839,85.6366,85.2248,85.3371,53607.0
2020-08-25 11:00:00,91.18,91.25,90.96,91.07,36600.0,85.3371,85.4026,85.1312,85.2341,36600.0
2020-08-25 12:00:00,91.07,91.25,91.05,91.13,51645.0,85.2341,85.4026,85.2154,85.2903,51645.0
2020-08-25 13:00:00,91.13,91.22,91.07,91.18,44261.0,85.2903,85.3745,85.2341,85.3371,44261.0
2020-08-25 14:00:00,91.18,91.33,91.15,91.27,52337.0,85.3371,85.4775,85.309,85.4213,52337.0
2020-08-25 15:00:00,91.27,91.54,91.17,91.53,161720.0,85.4213,85.674,85.3277,85.6646,161720.0
2020-08-26 09:30:00,91.3,91.86,91.0,91.86,50149.0,85.4494,85.9735,85.1686,85.9735,50149.0
2020-08-26 10:00:00,91.84,91.84,91.45,91.47,70341.0,85.9548,85.9548,85.5898,85.6085,70341.0
2020-08-26 11:00:00,91.43,91.69,91.35,91.64,59266.0,85.5711,85.8144,85.4962,85.7676,59266.0
2020-08-26 12:00:00,91.66,91.99,91.66,91.91,43105.0,85.7863,86.0952,85.7863,86.0203,43105.0
2020-08-26 13:00:00,91.92,92.13,91.92,92.11,42325.0,86.0297,86.2262,86.0297,86.2075,42325.0
2020-08-26 14:00:00,92.11,92.33,92.09,92.17,58619.0,86.2075,86.4134,86.1888,86.2636,58619.0
2020-08-26 15:00:00,92.17,92.3,91.98,92.03,244169.0,86.2636,86.3853,86.0858,86.1326,244169.0
2020-08-27 09:30:00,92.64,92.91,92.17,92.81,42847.0,86.7035,86.9562,86.2636,86.8626,42847.0
2020-08-27 10:00:00,92.9,93.37,92.4,93.18,66081.0,86.9469,87.3867,86.4789,87.2089,66081.0
2020-08-27 11:00:00,93.18,93.21,92.6,93.02,59018.0,87.2089,87.237,86.6661,87.0592,59018.0
2020-08-27 12:00:00,93.05,93.06,92.4,92.46,38866.0,87.0872,87.0966,86.4789,86.535,38866.0
2020-08-27 13:00:00,92.43,92.74,92.35,92.69,29818.0,86.507,86.7971,86.4321,86.7503,29818.0
2020-08-27 14:00:00,92.69,92.84,92.65,92.72,39673.0,86.7503,86.8907,86.7129,86.7784,39673.0
2020-08-27 15:00:00,92.73,92.87,92.58,92.69,150803.0,86.7877,86.9188,86.6474,86.7503,150803.0
2020-08-28 09:30:00,92.74,92.87,92.24,92.58,33398.0,86.7971,86.9188,86.3291,86.6474,33398.0
2020-08-28 10:00:00,92.56,92.58,92.25,92.39,58203.0,86.6286,86.6474,86.3385,86.4695,58203.0
2020-08-28 11:00:00,92.37,92.37,92.05,92.2,58948.0,86.4508,86.4508,86.1513,86.2917,58948.0
2020-08-28 12:00:00,92.2,92.54,92.11,92.49,54568.0,86.2917,86.6099,86.2075,86.5631,54568.0
2020-08-28 13:00:00,92.47,92.58,92.34,92.41,34501.0,86.5444,86.6474,86.4227,86.4883,34501.0
2020-08-28 14:00:00,92.38,92.73,92.35,92.73,59212.0,86.4602,86.7877,86.4321,86.7877,59212.0
2020-08-28 15:00:00,92.73,92.93,92.69,92.89,172839.0,86.7877,86.9749,86.7503,86.9375,172839.0
2020-08-31 09:30:00,92.8,93.38,92.8,93.07,35105.0,86.8533,87.3961,86.8533,87.106,35105.0
2020-08-31 10:00:00,93.09,93.28,92.8,92.84,66490.0,87.1247,87.3025,86.8533,86.8907,66490.0
2020-08-31 11:00:00,92.84,93.12,92.77,92.97,55004.0,86.8907,87.1528,86.8252,87.0124,55004.0
2020-08-31 12:00:00,92.96,93.02,92.66,92.71,37910.0,87.003,87.0592,86.7222,86.769,37910.0
2020-08-31 13:00:00,92.73,92.83,92.61,92.62,52628.0,86.7877,86.8813,86.6754,86.6848,52628.0
2020-08-31 14:00:00,92.6,92.72,92.4,92.7,67359.0,86.6661,86.7784,86.4789,86.7597,67359.0
2020-08-31 15:00:00,92.7,92.99,92.58,92.73,208422.0,86.7597,87.0311,86.6474,86.7877,208422.0
2020-09-01 09:30:00,92.33,92.79,91.98,92.45,47534.0,86.4134,86.8439,86.0858,86.5257,47534.0
2020-09-01 10:00:00,92.48,92.92,92.4,92.9,109445.0,86.5538,86.9656,86.4789,86.9469,109445.0
2020-09-01 11:00:00,92.87,93.03,92.69,92.73,92053.0,86.9188,87.0685,86.7503,86.7877,92053.0
2020-09-01 12:00:00,92.73,92.86,92.64,92.84,55993.0,86.7877,86.9094,86.7035,86.8907,55993.0
2020-09-01 13:00:00,92.83,93.04,92.75,92.9,36170.0,86.8813,87.0779,86.8065,86.9469,36170.0
2020-09-01 14:00:00,92.92,93.32,92.91,93.17,68896.0,86.9656,87.3399,86.9562,87.1996,68896.0
2020-09-01 15:00:00,93.18,93.36,92.99,93.31,157144.0,87.2089,87.3774,87.0311,87.3306,157144.0
2020-09-02 09:30:00,93.83,94.59,93.36,94.57,103668.0,87.8173,88.5286,87.3774,88.5098,103668.0
2020-09-02 10:00:00,94.54,94.67,94.07,94.39,174559.0,88.4818,88.6034,88.0419,88.3414,174559.0
2020-09-02 11:00:00,94.45,95.04,94.4,95.0,177750.0,88.3975,88.9497,88.3507,88.9123,177750.0
2020-09-02 12:00:00,94.99,95.25,94.73,94.74,152835.0,88.9029,89.1463,88.6596,88.6689,152835.0
2020-09-02 13:00:00,94.76,95.21,94.71,95.03,112452.0,88.6877,89.1088,88.6409,88.9404,112452.0
2020-09-02 14:00:00,95.04,95.08,94.63,94.76,104928.0,88.9497,88.9872,88.566,88.6877,104928.0
2020-09-02 15:00:00,94.76,94.91,94.62,94.67,264471.0,88.6877,88.828,88.5566,88.6034,264471.0
2020-09-03 09:30:00,94.98,95.36,94.73,95.05,61992.0,88.8936,89.2492,88.6596,88.9591,61992.0
2020-09-03 10:00:00,95.12,95.33,94.61,95.29,240047.0,89.0246,89.2211,88.5473,89.1837,240047.0
2020-09-03 11:00:00,95.31,95.45,94.05,94.25,255912.0,89.2024,89.3334,88.0232,88.2103,255912.0
2020-09-03 12:00:00,94.24,94.44,93.41,93.42,171653.0,88.201,88.3882,87.4242,87.4335,171653.0
2020-09-03 13:00:00,93.43,93.75,93.18,93.37,164632.0,87.4429,87.7424,87.2089,87.3867,164632.0
2020-09-03 14:00:00,93.37,93.68,93.05,93.23,204217.0,87.3867,87.6769,87.0872,87.2557,204217.0
2020-09-03 15:00:00,93.25,93.61,92.61,93.46,519435.0,87.2744,87.6114,86.6754,87.471,519435.0
2020-09-04 09:30:00,93.99,94.38,93.69,94.3,49514.0,87.967,88.332,87.6862,88.2571,49514.0
2020-09-04 10:00:00,94.28,94.42,93.35,93.75,165512.0,88.2384,88.3694,87.368,87.7424,165512.0
2020-09-04 11:00:00,93.71,93.89,92.8,93.14,221727.0,87.7049,87.8734,86.8533,87.1715,221727.0
2020-09-04 12:00:00,93.12,93.82,93.03,93.75,116138.0,87.1528,87.8079,87.0685,87.7424,116138.0
2020-09-04 13:00:00,93.75,93.82,93.21,93.45,121448.0,87.7424,87.8079,87.237,87.4616,121448.0
2020-09-04 14:00:00,93.44,94.11,93.32,94.07,77845.0,87.4522,88.0793,87.3399,88.0419,77845.0
2020-09-04 15:00:00,94.08,94.08,93.18,93.49,196856.0,88.0512,88.0512,87.2089,87.499,196856.0
2020-09-08 09:30:00,93.14,93.71,92.8,93.27,77956.0,87.1715,87.7049,86.8533,87.2931,77956.0
2020-09-08 10:00:00,93.34,93.34,92.85,92.99,143473.0,87.3587,87.3587,86.9001,87.0311,143473.0
2020-09-08 11:00:00,92.95,93.51,92.86,93.3,142936.0,86.9936,87.5178,86.9094,87.3212,142936.0
2020-09-08 12:00:00,93.29,93.8,93.21,93.76,60993.0,87.3119,87.7892,87.237,87.7517,60993.0
2020-09-08 13:00:00,93.74,94.43,93.73,94.4,86609.0,87.733,88.3788,87.7237,88.3507,86609.0
2020-09-08 14:00:00,94.41,94.44,93.42,93.86,88591.0,88.3601,88.3882,87.4335,87.8453,88591.0
2020-09-08 15:00:00,93.81,93.83,93.24,93.29,329112.0,87.7985,87.8173,87.2651,87.3119,329112.0
2020-09-09 09:30:00,93.67,94.81,93.45,94.81,50147.0,87.6675,88.7345,87.4616,88.7345,50147.0
2020-09-09 10:00:00,94.85,95.41,94.76,94.9,108530.0,88.7719,89.296,88.6877,88.8187,108530.0
2020-09-09 11:00:00,94.97,95.55,94.97,95.17,69908.0,88.8842,89.427,88.8842,89.0714,69908.0
2020-09-09 12:00:00,95.19,95.38,94.86,95.09,140999.0,89.0901,89.2679,88.7813,88.9965,140999.0
2020-09-09 13:00:00,95.11,95.54,95.11,95.45,64146.0,89.0152,89.4177,89.0152,89.3334,64146.0
2020-09-09 14:00:00,95.46,95.73,95.36,95.64,43505.0,89.3428,89.5955,89.2492,89.5113,43505.0
2020-09-09 15:00:00,95.67,95.85,95.14,95.16,174845.0,89.5393,89.7078,89.0433,89.062,174845.0
2020-09-10 09:30:00,95.2,95.21,94.51,94.95,41201.0,89.0995,89.1088,88.4537,88.8655,41201.0
2020-09-10 10:00:00,94.91,95.28,94.81,94.88,108483.0,88.828,89.1743,88.7345,88.8,108483.0
2020-09-10 11:00:00,94.88,95.25,94.83,94.97,65258.0,88.8,89.1463,88.7532,88.8842,65258.0
2020-09-10 12:00:00,94.95,95.17,94.82,95.13,84368.0,88.8655,89.0714,88.7438,89.034,84368.0
2020-09-10 13:00:00,95.12,95.43,95.08,95.2,56110.0,89.0246,89.3147,88.9872,89.0995,56110.0
2020-09-10 14:00:00,95.19,95.49,94.63,95.32,96319.0,89.0901,89.3709,88.566,89.2118,96319.0
2020-09-10 15:00:00,95.34,95.38,94.84,94.94,361806.0,89.2305,89.2679,88.7625,88.8561,361806.0
2020-09-11 09:30:00,95.21,95.82,94.95,95.3,43714.0,89.1088,89.6797,88.8655,89.1931,43714.0
2020-09-11 10:00:00,95.17,95.57,95.13,95.24,50629.0,89.0714,89.4458,89.034,89.1369,50629.0
2020-09-11 11:00:00,95.24,95.81,95.18,95.75,53376.0,89.1369,89.6704,89.0807,89.6142,53376.0
2020-09-11 12:00:00,95.74,95.87,95.36,95.47,46796.0,89.6049,89.7265,89.2492,89.3522,46796.0
2020-09-11 13:00:00,95.5,95.57,95.24,95.42,73739.0,89.3802,89.4458,89.1369,89.3054,73739.0
2020-09-11 14:00:00,95.44,95.84,95.29,95.78,74420.0,89.3241,89.6985,89.1837,89.6423,74420.0
2020-09-11 15:00:00,95.78,96.08,95.45,95.74,163138.0,89.6423,89.9231,89.3334,89.6049,163138.0
2020-09-14 09:30:00,96.28,96.67,96.2,96.65,53513.0,90.1103,90.4753,90.0354,90.4565,53513.0
2020-09-14 10:00:00,96.65,97.32,96.56,96.81,155175.0,90.4565,91.0836,90.3723,90.6063,155175.0
2020-09-14 11:00:00,96.8,96.88,96.63,96.81,75334.0,90.5969,90.6718,90.4378,90.6063,75334.0
2020-09-14 12:00:00,96.8,97.04,96.76,96.98,75988.0,90.5969,90.8216,90.5595,90.7654,75988.0
2020-09-14 13:00:00,96.98,97.03,96.67,96.88,49888.0,90.7654,90.8122,90.4753,90.6718,49888.0
2020-09-14 14:00:00,96.88,96.94,96.65,96.77,74398.0,90.6718,90.728,90.4565,90.5689,74398.0
2020-09-14 15:00:00,96.78,97.19,96.66,96.73,220063.0,90.5782,90.9619,90.4659,90.5314,220063.0
2020-09-15 09:30:00,97.01,97.4,96.96,97.35,73077.0,90.7935,91.1585,90.7467,91.1117,73077.0
2020-09-15 10:00:00,97.39,97.82,97.39,97.7,61162.0,91.1491,91.5516,91.1491,91.4393,61162.0
2020-09-15 11:00:00,97.73,97.84,97.46,97.56,60325.0,91.4673,91.5703,91.2146,91.3082,60325.0
2020-09-15 12:00:00,97.54,97.55,97.14,97.27,64722.0,91.2895,91.2989,90.9151,91.0368,64722.0
2020-09-15 13:00:00,97.28,97.4,97.2,97.21,53671.0,91.0462,91.1585,90.9713,90.9807,53671.0
2020-09-15 14:00:00,97.22,97.4,97.07,97.18,61338.0,90.99,91.1585,90.8496,90.9526,61338.0
2020-09-15 15:00:00,97.19,97.23,96.77,96.87,246910.0,90.9619,90.9994,90.5689,90.6624,246910.0
2020-09-16 09:30:00,97.11,97.84,96.83,97.81,37641.0,90.8871,91.5703,90.625,91.5422,37641.0
2020-09-16 10:00:00,97.77,98.11,97.69,97.92,66410.0,91.5048,91.823,91.4299,91.6452,66410.0
2020-09-16 11:00:00,97.91,98.05,97.68,97.73,61964.0,91.6358,91.7668,91.4205,91.4673,61964.0
2020-09-16 12:00:00,97.67,97.7,97.33,97.37,41104.0,91.4112,91.4393,91.093,91.1304,41104.0
2020-09-16 13:00:00,97.36,97.42,97.29,97.39,36941.0,91.121,91.1772,91.0555,91.1491,36941.0
2020-09-16 14:00:00,97.41,97.6,97.05,97.1,88539.0,91.1678,91.3457,90.8309,90.8777,88539.0
2020-09-16 15:00:00,97.11,97.18,96.27,96.4,252809.0,90.8871,90.9526,90.1009,90.2226,252809.0
2020-09-17 09:30:00,96.0,96.6,95.01,96.39,44241.0,89.8482,90.4098,88.9216,90.2132,44241.0
2020-09-17 10:00:00,96.37,97.02,96.36,96.75,57197.0,90.1945,90.8028,90.1851,90.5501,57197.0
2020-09-17 11:00:00,96.76,96.91,96.41,96.51,42468.0,90.5595,90.6999,90.2319,90.3255,42468.0
2020-09-17 12:00:00,96.49,96.5,95.78,96.26,31211.0,90.3068,90.3162,89.6423,90.0915,31211.0
2020-09-17 13:00:00,96.22,96.29,96.06,96.08,31395.0,90.0541,90.1196,89.9044,89.9231,31395.0
2020-09-17 14:00:00,96.1,96.42,96.01,96.16,38563.0,89.9418,90.2413,89.8576,89.9979,38563.0
2020-09-17 15:00:00,96.16,96.44,95.89,96.44,186201.0,89.9979,90.26,89.7452,90.26,186201.0
2020-09-18 09:30:00,96.16,96.71,96.16,96.4,162342.0,89.9979,90.5127,89.9979,90.2226,162342.0
2020-09-18 10:00:00,96.38,96.97,96.37,96.61,58775.0,90.2038,90.756,90.1945,90.4191,58775.0
2020-09-18 11:00:00,96.57,96.96,96.47,96.79,44545.0,90.3817,90.7467,90.2881,90.5876,44545.0
2020-09-18 12:00:00,96.77,96.81,96.51,96.64,38794.0,90.5689,90.6063,90.3255,90.4472,38794.0
2020-09-18 13:00:00,96.65,96.68,96.19,96.26,54534.0,90.4565,90.4846,90.026,90.0915,54534.0
2020-09-18 14:00:00,96.27,96.27,95.81,96.02,47178.0,90.1009,90.1009,89.6704,89.8669,47178.0
2020-09-18 15:00:00,96.02,96.32,95.76,95.78,163140.0,89.8669,90.1477,89.6236,89.6423,163140.0
2020-09-21 09:30:00,94.66,95.03,94.04,94.11,41384.0,88.5941,88.9404,88.0138,88.0793,41384.0
2020-09-21 10:00:00,94.06,94.36,93.24,94.2,144154.0,88.0325,88.3133,87.2651,88.1635,144154.0
2020-09-21 11:00:00,94.12,94.29,93.6,93.73,36309.0,88.0887,88.2478,87.602,87.7237,36309.0
2020-09-21 12:00:00,93.7,93.85,93.19,93.27,39899.0,87.6956,87.836,87.2183,87.2931,39899.0
2020-09-21 13:00:00,93.3,93.79,93.17,93.76,57100.0,87.3212,87.7798,87.1996,87.7517,57100.0
2020-09-21 14:00:00,93.74,93.91,93.48,93.62,43915.0,87.733,87.8921,87.4897,87.6207,43915.0
2020-09-21 15:00:00,93.61,94.13,93.59,94.09,194330.0,87.6114,88.098,87.5926,88.0606,194330.0
2020-09-22 09:30:00,93.9,94.39,93.67,94.12,71261.0,87.8828,88.3414,87.6675,88.0887,71261.0
2020-09-22 10:00:00,94.03,94.94,94.01,94.61,51997.0,88.0044,88.8561,87.9857,88.5473,51997.0
2020-09-22 11:00:00,94.62,94.81,94.47,94.74,46660.0,88.5566,88.7345,88.4162,88.6689,46660.0
2020-09-22 12:00:00,94.77,94.89,94.46,94.51,37812.0,88.697,88.8093,88.4069,88.4537,37812.0
2020-09-22 13:00:00,94.51,94.88,94.47,94.85,25973.0,88.4537,88.8,88.4162,88.7719,25973.0
2020-09-22 14:00:00,94.86,95.06,94.85,94.92,40013.0,88.7813,88.9684,88.7719,88.8374,40013.0
2020-09-22 15:00:00,94.9,95.26,94.86,95.1,86189.0,88.8187,89.1556,88.7813,89.0059,86189.0
2020-09-23 09:30:00,92.38,94.42,92.34,94.19,74779.0,86.4602,88.3694,86.4227,88.1542,74779.0
2020-09-23 10:00:00,94.17,94.33,93.91,94.03,71978.0,88.1355,88.2852,87.8921,88.0044,71978.0
2020-09-23 11:00:00,94.03,94.29,93.26,93.28,83998.0,88.0044,88.2478,87.2838,87.3025,83998.0
2020-09-23 12:00:00,93.3,93.52,93.14,93.28,44006.0,87.3212,87.5271,87.1715,87.3025,44006.0
2020-09-23 13:00:00,93.27,93.56,93.12,93.48,51242.0,87.2931,87.5646,87.1528,87.4897,51242.0
2020-09-23 14:00:00,93.47,93.6,92.41,92.46,70539.0,87.4803,87.602,86.4883,86.535,70539.0
2020-09-23 15:00:00,92.46,92.59,92.1,92.14,270221.0,86.535,86.6567,86.1981,86.2356,270221.0
2020-09-24 09:30:00,92.36,92.48,91.13,91.49,55375.0,86.4415,86.5538,85.2903,85.6272,55375.0
2020-09-24 10:00:00,91.5,92.01,91.35,91.5,107743.0,85.6366,86.1139,85.4962,85.6366,107743.0
2020-09-24 11:00:00,91.48,91.83,91.14,91.79,121635.0,85.6178,85.9454,85.2996,85.908,121635.0
2020-09-24 12:00:00,91.8,92.22,91.79,92.22,92163.0,85.9173,86.3104,85.908,86.3104,92163.0
2020-09-24 13:00:00,92.2,93.0,92.2,92.77,65685.0,86.2917,87.0404,86.2917,86.8252,65685.0
2020-09-24 14:00:00,92.79,92.83,92.09,92.11,63419.0,86.8439,86.8813,86.1888,86.2075,63419.0
2020-09-24 15:00:00,92.13,92.44,91.96,92.39,232782.0,86.2262,86.5163,86.0671,86.4695,232782.0
2020-09-25 09:30:00,92.25,93.23,92.04,92.78,61121.0,86.3385,87.2557,86.142,86.8345,61121.0
2020-09-25 10:00:00,92.81,93.45,92.52,93.33,41633.0,86.8626,87.4616,86.5912,87.3493,41633.0
2020-09-25 11:00:00,93.36,93.65,93.12,93.12,40476.0,87.3774,87.6488,87.1528,87.1528,40476.0
2020-09-25 12:00:00,93.13,93.6,93.12,93.47,43117.0,87.1621,87.602,87.1528,87.4803,43117.0
2020-09-25 13:00:00,93.45,93.84,93.39,93.75,48587.0,87.4616,87.8266,87.4055,87.7424,48587.0
2020-09-25 14:00:00,93.75,94.15,93.7,94.15,65559.0,87.7424,88.1168,87.6956,88.1168,65559.0
2020-09-25 15:00:00,94.12,94.36,93.89,94.06,102235.0,88.0887,88.3133,87.8734,88.0325,102235.0
2020-09-28 09:30:00,94.91,95.4,94.53,94.77,26375.0,88.828,89.2866,88.4724,88.697,26375.0
2020-09-28 10:00:00,94.82,95.58,94.78,95.16,45174.0,88.7438,89.4551,88.7064,89.062,45174.0
2020-09-28 11:00:00,95.18,95.3,94.75,94.82,32448.0,89.0807,89.1931,88.6783,88.7438,32448.0
2020-09-28 12:00:00,94.83,94.83,94.19,94.28,60847.0,88.7532,88.7532,88.1542,88.2384,60847.0
2020-09-28 13:00:00,94.29,94.74,94.24,94.7,91302.0,88.2478,88.6689,88.201,88.6315,91302.0
2020-09-28 14:00:00,94.71,94.86,94.52,94.79,43355.0,88.6409,88.7813,88.463,88.7157,43355.0
2020-09-28 15:00:00,94.77,94.82,94.35,94.51,143325.0,88.697,88.7438,88.3039,88.4537,143325.0
2020-09-29 09:30:00,94.56,94.77,94.28,94.45,38621.0,88.5005,88.697,88.2384,88.3975,38621.0
2020-09-29 10:00:00,94.49,94.96,94.43,94.66,114717.0,88.435,88.8748,88.3788,88.5941,114717.0
2020-09-29 11:00:00,94.64,94.67,93.95,94.1,80491.0,88.5754,88.6034,87.9296,88.07,80491.0
2020-09-29 12:00:00,94.11,94.37,94.01,94.32,75883.0,88.0793,88.3227,87.9857,88.2759,75883.0
2020-09-29 13:00:00,94.33,94.56,94.18,94.47,56381.0,88.2852,88.5005,88.1448,88.4162,56381.0
2020-09-29 14:00:00,94.47,94.49,94.21,94.23,50854.0,88.4162,88.435,88.1729,88.1916,50854.0
2020-09-29 15:00:00,94.26,94.37,93.78,93.94,173026.0,88.2197,88.3227,87.7705,87.9202,173026.0
2020-09-30 09:30:00,93.7,93.86,93.26,93.35,54529.0,88.0948,88.2453,87.6812,87.7658,54529.0
2020-09-30 10:00:00,93.36,93.74,93.24,93.53,70565.0,87.7752,88.1325,87.6624,87.935,70565.0
2020-09-30 11:00:00,93.47,93.81,93.37,93.74,72848.0,87.8786,88.1983,87.7846,88.1325,72848.0
2020-09-30 12:00:00,93.73,93.99,93.62,93.91,56516.0,88.123,88.3675,88.0196,88.2923,56516.0
2020-09-30 13:00:00,93.9,93.99,93.64,93.79,82773.0,88.2829,88.3675,88.0384,88.1795,82773.0
2020-09-30 14:00:00,93.8,94.11,93.11,93.44,93767.0,88.1889,88.4803,87.5401,87.8504,93767.0
2020-09-30 15:00:00,93.39,93.57,92.79,93.35,258988.0,87.8034,87.9726,87.2393,87.7658,258988.0
2020-10-01 09:30:00,93.67,93.67,92.51,92.62,63849.0,88.0666,88.0666,86.976,87.0794,63849.0
2020-10-01 10:00:00,92.57,92.84,92.25,92.53,106917.0,87.0324,87.2863,86.7316,86.9948,106917.0
2020-10-01 11:00:00,92.56,92.97,92.38,92.92,85432.0,87.023,87.4085,86.8538,87.3615,85432.0
2020-10-01 12:00:00,92.91,93.11,92.53,92.95,93618.0,87.3521,87.5401,86.9948,87.3897,93618.0
2020-10-01 13:00:00,92.97,93.15,92.48,92.55,99118.0,87.4085,87.5777,86.9478,87.0136,99118.0
2020-10-01 14:00:00,92.65,92.84,92.18,92.71,100100.0,87.1077,87.2863,86.6658,87.1641,100100.0
2020-10-01 15:00:00,92.72,93.0,92.65,92.96,274483.0,87.1735,87.4367,87.1077,87.3991,274483.0
2020-10-02 09:30:00,91.35,92.49,91.35,92.27,147502.0,85.8854,86.9572,85.8854,86.7504,147502.0
2020-10-02 10:00:00,92.28,92.9,92.19,92.82,179935.0,86.7598,87.3427,86.6752,87.2675,179935.0
2020-10-02 11:00:00,92.79,93.24,92.6,92.68,225060.0,87.2393,87.6624,87.0606,87.1359,225060.0
2020-10-02 12:00:00,92.66,93.69,92.66,93.65,132798.0,87.1171,88.0854,87.1171,88.0478,132798.0
2020-10-02 13:00:00,93.65,93.88,93.34,93.47,100266.0,88.0478,88.2641,87.7564,87.8786,100266.0
2020-10-02 14:00:00,93.49,93.85,93.24,93.65,214683.0,87.8974,88.2359,87.6624,88.0478,214683.0
2020-10-02 15:00:00,93.62,93.66,93.25,93.34,547008.0,88.0196,88.0572,87.6718,87.7564,547008.0
2020-10-05 09:30:00,93.8,94.34,93.63,93.81,72264.0,88.1889,88.6966,88.029,88.1983,72264.0
2020-10-05 10:00:00,93.8,94.46,93.74,94.42,98237.0,88.1889,88.8094,88.1325,88.7718,98237.0
2020-10-05 11:00:00,94.43,94.44,93.93,94.02,85377.0,88.7812,88.7906,88.3111,88.3957,85377.0
2020-10-05 12:00:00,94.0,94.03,93.48,93.53,65446.0,88.3769,88.4051,87.888,87.935,65446.0
2020-10-05 13:00:00,93.53,93.53,93.24,93.25,69548.0,87.935,87.935,87.6624,87.6718,69548.0
2020-10-05 14:00:00,93.21,93.59,93.17,93.57,65629.0,87.6342,87.9914,87.5965,87.9726,65629.0
2020-10-05 15:00:00,93.62,93.84,93.51,93.54,153332.0,88.0196,88.2265,87.9162,87.9444,153332.0
2020-10-06 09:30:00,93.94,94.38,93.43,93.76,55937.0,88.3205,88.7342,87.841,88.1513,55937.0
2020-10-06 10:00:00,93.73,93.79,93.24,93.49,102103.0,88.123,88.1795,87.6624,87.8974,102103.0
2020-10-06 11:00:00,93.47,93.69,93.19,93.23,57399.0,87.8786,88.0854,87.6154,87.653,57399.0
2020-10-06 12:00:00,93.23,93.67,93.22,93.6,82836.0,87.653,88.0666,87.6436,88.0008,82836.0
2020-10-06 13:00:00,93.61,93.87,93.27,93.38,67457.0,88.0102,88.2547,87.6906,87.794,67457.0
2020-10-06 14:00:00,93.38,93.77,92.26,92.59,84539.0,87.794,88.1607,86.741,87.0512,84539.0
2020-10-06 15:00:00,92.7,92.95,92.3,92.49,177844.0,87.1547,87.3897,86.7786,86.9572,177844.0
2020-10-07 09:30:00,93.1,93.39,92.78,92.99,31175.0,87.5307,87.8034,87.2299,87.4273,31175.0
2020-10-07 10:00:00,93.0,93.39,92.94,92.94,135986.0,87.4367,87.8034,87.3803,87.3803,135986.0
2020-10-07 11:00:00,92.98,92.99,92.71,92.75,44990.0,87.4179,87.4273,87.1641,87.2017,44990.0
2020-10-07 12:00:00,92.73,92.88,92.48,92.8,38225.0,87.1829,87.3239,86.9478,87.2487,38225.0
2020-10-07 13:00:00,92.82,93.15,92.68,93.13,56604.0,87.2675,87.5777,87.1359,87.5589,56604.0
2020-10-07 14:00:00,93.14,93.24,92.91,93.07,106306.0,87.5683,87.6624,87.3521,87.5025,106306.0
2020-10-07 15:00:00,93.07,93.21,92.87,92.89,293352.0,87.5025,87.6342,87.3145,87.3333,293352.0
2020-10-08 09:30:00,93.36,93.84,93.01,93.77,89394.0,87.7752,88.2265,87.4461,88.1607,89394.0
2020-10-08 10:00:00,93.78,94.0,93.57,93.63,142372.0,88.1701,88.3769,87.9726,88.029,142372.0
2020-10-08 11:00:00,93.67,93.67,92.91,92.91,39729.0,88.0666,88.0666,87.3521,87.3521,39729.0
2020-10-08 12:00:00,92.94,93.35,92.87,93.1,41490.0,87.3803,87.7658,87.3145,87.5307,41490.0
2020-10-08 13:00:00,93.11,93.19,92.99,93.15,55274.0,87.5401,87.6154,87.4273,87.5777,55274.0
2020-10-08 14:00:00,93.16,93.31,93.04,93.04,66175.0,87.5871,87.7282,87.4743,87.4743,66175.0
2020-10-08 15:00:00,93.06,93.5,93.03,93.5,178855.0,87.4931,87.9068,87.4649,87.9068,178855.0
2020-10-09 09:30:00,93.8,93.93,93.21,93.49,50178.0,88.1889,88.3111,87.6342,87.8974,50178.0
2020-10-09 10:00:00,93.46,93.65,93.41,93.5,40873.0,87.8692,88.0478,87.8222,87.9068,40873.0
2020-10-09 11:00:00,93.51,93.86,93.4,93.81,55534.0,87.9162,88.2453,87.8128,88.1983,55534.0
2020-10-09 12:00:00,93.8,93.95,93.68,93.71,83314.0,88.1889,88.3299,88.076,88.1042,83314.0
2020-10-09 13:00:00,93.71,93.73,93.57,93.67,39297.0,88.1042,88.123,87.9726,88.0666,39297.0
2020-10-09 14:00:00,93.68,93.68,93.37,93.51,35436.0,88.076,88.076,87.7846,87.9162,35436.0
2020-10-09 15:00:00,93.52,93.66,93.12,93.14,246475.0,87.9256,88.0572,87.5495,87.5683,246475.0
2020-10-12 09:30:00,93.43,94.01,93.29,93.94,104350.0,87.841,88.3863,87.7094,88.3205,104350.0
2020-10-12 10:00:00,94.02,94.22,93.85,94.14,124915.0,88.3957,88.5837,88.2359,88.5085,124915.0
2020-10-12 11:00:00,94.17,94.81,94.15,94.74,202039.0,88.5367,89.1384,88.5179,89.0726,202039.0
2020-10-12 12:00:00,94.76,94.76,94.38,94.47,134853.0,89.0914,89.0914,88.7342,88.8188,134853.0
2020-10-12 13:00:00,94.45,94.73,94.4,94.5,91174.0,88.8,89.0632,88.753,88.847,91174.0
2020-10-12 14:00:00,94.5,94.54,94.13,94.5,56445.0,88.847,88.8846,88.4991,88.847,56445.0
2020-10-12 15:00:00,94.51,94.58,94.24,94.51,134524.0,88.8564,88.9222,88.6025,88.8564,134524.0
2020-10-13 09:30:00,94.47,95.19,94.28,94.69,36127.0,88.8188,89.4957,88.6401,89.0256,36127.0
2020-10-13 10:00:00,94.74,94.9,94.0,94.22,68187.0,89.0726,89.2231,88.3769,88.5837,68187.0
2020-10-13 11:00:00,94.2,94.39,94.1,94.29,55192.0,88.5649,88.7436,88.4709,88.6496,55192.0
2020-10-13 12:00:00,94.29,94.6,94.23,94.27,54769.0,88.6496,88.941,88.5931,88.6307,54769.0
2020-10-13 13:00:00,94.26,94.27,93.91,93.94,34511.0,88.6213,88.6307,88.2923,88.3205,34511.0
2020-10-13 14:00:00,93.92,94.09,93.37,93.58,42718.0,88.3017,88.4615,87.7846,87.982,42718.0
2020-10-13 15:00:00,93.52,93.95,93.44,93.58,125016.0,87.9256,88.3299,87.8504,87.982,125016.0
2020-10-14 09:30:00,93.71,94.21,93.2,94.0,31067.0,88.1042,88.5743,87.6248,88.3769,31067.0
2020-10-14 10:00:00,94.0,94.48,94.0,94.29,42911.0,88.3769,88.8282,88.3769,88.6496,42911.0
2020-10-14 11:00:00,94.31,94.33,93.61,93.61,33179.0,88.6684,88.6872,88.0102,88.0102,33179.0
2020-10-14 12:00:00,93.69,94.07,93.66,93.9,56080.0,88.0854,88.4427,88.0572,88.2829,56080.0
2020-10-14 13:00:00,93.86,94.01,93.39,93.51,59290.0,88.2453,88.3863,87.8034,87.9162,59290.0
2020-10-14 14:00:00,93.49,93.71,93.32,93.52,53714.0,87.8974,88.1042,87.7376,87.9256,53714.0
2020-10-14 15:00:00,93.51,93.82,93.4,93.47,102142.0,87.9162,88.2077,87.8128,87.8786,102142.0
2020-10-15 09:30:00,93.04,93.34,92.85,93.34,39758.0,87.4743,87.7564,87.2957,87.7564,39758.0
2020-10-15 10:00:00,93.35,93.53,92.89,93.05,38507.0,87.7658,87.935,87.3333,87.4837,38507.0
2020-10-15 11:00:00,93.03,93.63,93.03,93.48,33804.0,87.4649,88.029,87.4649,87.888,33804.0
2020-10-15 12:00:00,93.48,93.5,93.19,93.44,19035.0,87.888,87.9068,87.6154,87.8504,19035.0
2020-10-15 13:00:00,93.43,93.73,93.42,93.5,28277.0,87.841,88.123,87.8316,87.9068,28277.0
2020-10-15 14:00:00,93.57,93.73,93.51,93.6,28204.0,87.9726,88.123,87.9162,88.0008,28204.0
2020-10-15 15:00:00,93.59,93.74,93.32,93.42,126697.0,87.9914,88.1325,87.7376,87.8316,126697.0
2020-10-16 09:30:00,93.61,94.01,93.61,93.94,70005.0,88.0102,88.3863,88.0102,88.3205,70005.0
2020-10-16 10:00:00,93.92,94.34,93.9,94.06,44111.0,88.3017,88.6966,88.2829,88.4333,44111.0
2020-10-16 11:00:00,94.03,94.09,93.76,93.87,32969.0,88.4051,88.4615,88.1513,88.2547,32969.0
2020-10-16 12:00:00,93.87,93.92,93.64,93.92,39209.0,88.2547,88.3017,88.0384,88.3017,39209.0
2020-10-16 13:00:00,93.9,93.99,93.77,93.92,17301.0,88.2829,88.3675,88.1607,88.3017,17301.0
2020-10-16 14:00:00,93.94,94.04,93.71,93.77,28615.0,88.3205,88.4145,88.1042,88.1607,28615.0
2020-10-16 15:00:00,93.82,93.82,93.53,93.57,127959.0,88.2077,88.2077,87.935,87.9726,127959.0
2020-10-19 09:30:00,94.3,94.44,93.66,93.71,53600.0,88.659,88.7906,88.0572,88.1042,53600.0
2020-10-19 10:00:00,93.63,93.9,93.37,93.48,40685.0,88.029,88.2829,87.7846,87.888,40685.0
2020-10-19 11:00:00,93.47,93.89,93.01,93.86,53928.0,87.8786,88.2735,87.4461,88.2453,53928.0
2020-10-19 12:00:00,93.85,93.86,93.34,93.45,38277.0,88.2359,88.2453,87.7564,87.8598,38277.0
2020-10-19 13:00:00,93.45,93.55,93.1,93.11,90223.0,87.8598,87.9538,87.5307,87.5401,90223.0
2020-10-19 14:00:00,93.13,93.16,92.21,92.26,39788.0,87.5589,87.5871,86.694,86.741,39788.0
2020-10-19 15:00:00,92.29,92.4,92.03,92.12,108338.0,86.7692,86.8726,86.5247,86.6094,108338.0
2020-10-20 09:30:00,92.71,92.95,92.51,92.78,27499.0,87.1641,87.3897,86.976,87.2299,27499.0
2020-10-20 10:00:00,92.83,92.91,92.44,92.61,51618.0,87.2769,87.3521,86.9102,87.07,51618.0
2020-10-20 11:00:00,92.58,92.68,92.3,92.66,46131.0,87.0418,87.1359,86.7786,87.1171,46131.0
2020-10-20 12:00:00,92.67,93.08,92.58,93.05,45252.0,87.1265,87.5119,87.0418,87.4837,45252.0
2020-10-20 13:00:00,93.07,93.45,92.93,93.05,50922.0,87.5025,87.8598,87.3709,87.4837,50922.0
2020-10-20 14:00:00,93.06,93.11,92.82,92.88,55534.0,87.4931,87.5401,87.2675,87.3239,55534.0
2020-10-20 15:00:00,92.85,92.92,92.25,92.26,115289.0,87.2957,87.3615,86.7316,86.741,115289.0
2020-10-21 09:30:00,92.03,92.47,91.7,92.36,55334.0,86.5247,86.9384,86.2145,86.835,55334.0
2020-10-21 10:00:00,92.35,92.53,91.89,91.9,79219.0,86.8256,86.9948,86.3931,86.4025,79219.0
2020-10-21 11:00:00,91.85,92.28,91.59,92.14,42803.0,86.3555,86.7598,86.1111,86.6282,42803.0
2020-10-21 12:00:00,92.13,92.51,92.05,92.17,44548.0,86.6188,86.976,86.5435,86.6564,44548.0
2020-10-21 13:00:00,92.2,92.41,92.14,92.19,51307.0,86.6846,86.882,86.6282,86.6752,51307.0
2020-10-21 14:00:00,92.24,92.54,92.21,92.39,26767.0,86.7222,87.0042,86.694,86.8632,26767.0
2020-10-21 15:00:00,92.39,92.41,91.66,91.67,123819.0,86.8632,86.882,86.1769,86.1863,123819.0
2020-10-22 09:30:00,91.67,92.19,91.67,92.03,38088.0,86.1863,86.6752,86.1863,86.5247,38088.0
2020-10-22 10:00:00,92.04,92.73,91.99,92.55,61155.0,86.5341,87.1829,86.4871,87.0136,61155.0
2020-10-22 11:00:00,92.59,92.64,91.88,92.01,28116.0,87.0512,87.0983,86.3837,86.5059,28116.0
2020-10-22 12:00:00,91.97,92.09,91.74,91.96,17563.0,86.4683,86.5812,86.2521,86.4589,17563.0
2020-10-22 13:00:00,91.92,92.18,91.8,91.93,19410.0,86.4213,86.6658,86.3085,86.4307,19410.0
2020-10-22 14:00:00,91.95,92.14,91.93,92.03,35185.0,86.4495,86.6282,86.4307,86.5247,35185.0
2020-10-22 15:00:00,92.02,92.12,91.75,91.77,122797.0,86.5153,86.6094,86.2615,86.2803,122797.0
2020-10-23 09:30:00,92.18,92.49,91.89,92.29,19091.0,86.6658,86.9572,86.3931,86.7692,19091.0
2020-10-23 10:00:00,92.41,92.48,91.91,91.95,30337.0,86.882,86.9478,86.4119,86.4495,30337.0
2020-10-23 11:00:00,91.91,92.03,91.82,91.97,23101.0,86.4119,86.5247,86.3273,86.4683,23101.0
2020-10-23 12:00:00,91.97,92.29,91.93,92.06,31076.0,86.4683,86.7692,86.4307,86.5529,31076.0
2020-10-23 13:00:00,92.06,92.41,92.06,92.38,21978.0,86.5529,86.882,86.5529,86.8538,21978.0
2020-10-23 14:00:00,92.41,92.73,92.33,92.68,34022.0,86.882,87.1829,86.8068,87.1359,34022.0
2020-10-23 15:00:00,92.65,93.13,92.64,92.9,220982.0,87.1077,87.5589,87.0983,87.3427,220982.0
2020-10-26 09:30:00,92.26,92.77,91.97,92.0,63825.0,86.741,87.2205,86.4683,86.4965,63825.0
2020-10-26 10:00:00,92.0,92.04,90.87,91.27,70919.0,86.4965,86.5341,85.4341,85.8102,70919.0
2020-10-26 11:00:00,91.22,91.33,90.73,91.13,27834.0,85.7632,85.8666,85.3025,85.6786,27834.0
2020-10-26 12:00:00,91.13,91.17,90.7,90.74,30096.0,85.6786,85.7162,85.2743,85.3119,30096.0
2020-10-26 13:00:00,90.72,90.81,90.44,90.52,36010.0,85.2931,85.3777,85.0299,85.1051,36010.0
2020-10-26 14:00:00,90.5,90.82,90.44,90.49,74074.0,85.0863,85.3871,85.0299,85.0769,74074.0
2020-10-26 15:00:00,90.49,90.89,90.36,90.86,137140.0,85.0769,85.4529,84.9546,85.4247,137140.0
2020-10-27 09:30:00,90.8,90.84,90.0,90.37,31740.0,85.3683,85.4059,84.6162,84.964,31740.0
2020-10-27 10:00:00,90.38,90.86,90.15,90.18,57600.0,84.9734,85.4247,84.7572,84.7854,57600.0
2020-10-27 11:00:00,90.18,90.28,89.75,90.16,58502.0,84.7854,84.8794,84.3811,84.7666,58502.0
2020-10-27 12:00:00,90.19,90.51,90.12,90.22,35447.0,84.7948,85.0957,84.729,84.823,35447.0
2020-10-27 13:00:00,90.21,90.64,90.13,90.44,49903.0,84.8136,85.2179,84.7384,85.0299,49903.0
2020-10-27 14:00:00,90.43,90.59,90.06,90.06,49268.0,85.0205,85.1709,84.6726,84.6726,49268.0
2020-10-27 15:00:00,90.05,90.07,89.39,89.42,219091.0,84.6632,84.682,84.0427,84.0709,219091.0
2020-10-28 09:30:00,88.27,88.65,88.02,88.32,38366.0,82.9897,83.3469,82.7546,83.0367,38366.0
2020-10-28 10:00:00,88.3,88.3,87.15,87.53,76611.0,83.0179,83.0179,81.9367,82.2939,76611.0
2020-10-28 11:00:00,87.49,87.68,86.96,87.41,100053.0,82.2563,82.435,81.758,82.1811,100053.0
2020-10-28 12:00:00,87.41,87.52,86.65,86.74,65014.0,82.1811,82.2845,81.4666,81.5512,65014.0
2020-10-28 13:00:00,86.7,86.72,86.28,86.64,152029.0,81.5136,81.5324,81.1187,81.4572,152029.0
2020-10-28 14:00:00,86.65,87.0,86.3,86.95,126368.0,81.4666,81.7956,81.1375,81.7486,126368.0
2020-10-28 15:00:00,86.94,87.17,86.55,86.71,199041.0,81.7392,81.9555,81.3726,81.523,199041.0
2020-10-29 09:30:00,86.75,87.54,86.18,87.44,127977.0,81.5606,82.3033,81.0247,82.2093,127977.0
2020-10-29 10:00:00,87.48,88.05,87.23,87.91,157946.0,82.2469,82.7828,82.0119,82.6512,157946.0
2020-10-29 11:00:00,87.91,87.93,87.1,87.23,135405.0,82.6512,82.67,81.8897,82.0119,135405.0
2020-10-29 12:00:00,87.27,87.56,87.13,87.39,42729.0,82.0495,82.3221,81.9179,82.1623,42729.0
2020-10-29 13:00:00,87.41,88.08,87.29,88.0,71704.0,82.1811,82.811,82.0683,82.7358,71704.0
2020-10-29 14:00:00,88.03,88.32,87.72,87.88,78884.0,82.764,83.0367,82.4726,82.623,78884.0
2020-10-29 15:00:00,87.91,87.93,87.4,87.4,206943.0,82.6512,82.67,82.1717,82.1717,206943.0
2020-10-30 09:30:00,87.2,88.55,87.07,88.47,51746.0,81.9837,83.2529,81.8615,83.1777,51746.0
2020-10-30 10:00:00,88.47,88.54,87.1,87.19,101828.0,83.1777,83.2435,81.8897,81.9743,101828.0
2020-10-30 11:00:00,87.32,88.16,87.22,88.13,87770.0,82.0965,82.8862,82.0025,82.858,87770.0
2020-10-30 12:00:00,88.09,88.55,87.92,87.98,74484.0,82.8204,83.2529,82.6606,82.717,74484.0
2020-10-30 13:00:00,87.95,88.22,87.77,87.9,72576.0,82.6888,82.9427,82.5196,82.6418,72576.0
2020-10-30 14:00:00,87.85,88.16,87.44,87.69,86588.0,82.5948,82.8862,82.2093,82.4444,86588.0
2020-10-30 15:00:00,87.68,88.33,87.54,88.24,351588.0,82.435,83.0461,82.3033,82.9615,351588.0
2020-11-02 09:30:00,88.99,90.11,88.88,90.11,47689.0,83.6666,84.7196,83.5632,84.7196,47689.0
2020-11-02 10:00:00,90.18,90.43,89.74,89.74,124833.0,84.7854,85.0205,84.3717,84.3717,124833.0
2020-11-02 11:00:00,89.75,90.27,89.53,90.14,77100.0,84.3811,84.87,84.1743,84.7478,77100.0
2020-11-02 12:00:00,90.15,90.19,89.49,89.54,71594.0,84.7572,84.7948,84.1367,84.1837,71594.0
2020-11-02 13:00:00,89.52,89.6,89.12,89.2,58084.0,84.1649,84.2401,83.7888,83.864,58084.0
2020-11-02 14:00:00,89.18,89.83,89.15,89.65,56601.0,83.8452,84.4563,83.817,84.2871,56601.0
2020-11-02 15:00:00,89.63,89.86,89.37,89.85,183382.0,84.2683,84.4846,84.0239,84.4752,183382.0
2020-11-03 09:30:00,91.23,91.72,90.92,91.65,95693.0,85.7726,86.2333,85.4811,86.1675,95693.0
2020-11-03 10:00:00,91.55,92.19,91.55,91.99,174471.0,86.0735,86.6752,86.0735,86.4871,174471.0
2020-11-03 11:00:00,92.02,92.83,91.94,92.47,213499.0,86.5153,87.2769,86.4401,86.9384,213499.0
2020-11-03 12:00:00,92.47,92.51,91.71,91.75,210988.0,86.9384,86.976,86.2239,86.2615,210988.0
2020-11-03 13:00:00,91.76,92.13,91.74,92.0,119607.0,86.2709,86.6188,86.2521,86.4965,119607.0
2020-11-03 14:00:00,92.0,92.37,91.98,92.21,99024.0,86.4965,86.8444,86.4777,86.694,99024.0
2020-11-03 15:00:00,92.16,92.83,92.02,92.38,440592.0,86.647,87.2769,86.5153,86.8538,440592.0
2020-11-04 09:30:00,92.78,94.95,92.78,94.3,142196.0,87.2299,89.2701,87.2299,88.659,142196.0
2020-11-04 10:00:00,94.4,95.11,93.86,94.22,205181.0,88.753,89.4205,88.2453,88.5837,205181.0
2020-11-04 11:00:00,94.25,95.1,94.07,95.05,127369.0,88.6119,89.4111,88.4427,89.3641,127369.0
2020-11-04 12:00:00,95.07,95.87,94.88,94.98,118935.0,89.3829,90.135,89.2043,89.2983,118935.0
2020-11-04 13:00:00,94.98,95.08,94.71,94.88,70682.0,89.2983,89.3923,89.0444,89.2043,70682.0
2020-11-04 14:00:00,94.86,94.99,94.45,94.59,72031.0,89.1855,89.3077,88.8,88.9316,72031.0
2020-11-04 15:00:00,94.6,94.6,93.85,93.87,371094.0,88.941,88.941,88.2359,88.2547,371094.0
2020-11-05 09:30:00,96.0,96.37,95.3,95.56,134962.0,90.2573,90.6051,89.5991,89.8436,134962.0
2020-11-05 10:00:00,95.51,96.02,94.97,95.97,179004.0,89.7966,90.2761,89.2889,90.2291,179004.0
2020-11-05 11:00:00,95.99,96.23,95.76,95.92,81447.0,90.2479,90.4735,90.0316,90.182,81447.0
2020-11-05 12:00:00,95.89,96.01,95.48,95.91,80273.0,90.1538,90.2667,89.7684,90.1726,80273.0
2020-11-05 13:00:00,95.92,96.48,95.92,96.38,81257.0,90.182,90.7085,90.182,90.6145,81257.0
2020-11-05 14:00:00,96.39,96.67,95.98,96.06,150937.0,90.6239,90.8872,90.2385,90.3137,150937.0
2020-11-05 15:00:00,96.05,96.22,95.57,95.63,440170.0,90.3043,90.4641,89.853,89.9094,440170.0
2020-11-06 09:30:00,97.13,99.29,96.81,97.44,198893.0,91.3197,93.3504,91.0188,91.6111,198893.0
2020-11-06 10:00:00,97.55,97.7,96.25,96.78,227862.0,91.7145,91.8556,90.4923,90.9906,227862.0
2020-11-06 11:00:00,96.73,97.6,96.73,97.22,133822.0,90.9436,91.7615,90.9436,91.4043,133822.0
2020-11-06 12:00:00,97.17,97.37,96.82,97.29,84110.0,91.3573,91.5453,91.0282,91.4701,84110.0
2020-11-06 13:00:00,97.27,97.52,97.17,97.41,79338.0,91.4513,91.6863,91.3573,91.5829,79338.0
2020-11-06 14:00:00,97.45,97.72,97.24,97.31,80375.0,91.6205,91.8744,91.4231,91.4889,80375.0
2020-11-06 15:00:00,97.3,97.65,96.98,97.08,295156.0,91.4795,91.8086,91.1786,91.2727,295156.0
2020-11-09 09:30:00,100.91,103.79,100.91,102.61,157387.0,94.8735,97.5813,94.8735,96.4718,157387.0
2020-11-09 10:00:00,102.73,103.71,101.73,102.34,220229.0,96.5847,97.506,95.6445,96.218,220229.0
2020-11-09 11:00:00,102.3,102.83,101.77,102.11,149953.0,96.1804,96.6787,95.6821,96.0018,149953.0
2020-11-09 12:00:00,102.16,102.55,101.88,102.14,104909.0,96.0488,96.4154,95.7855,96.03,104909.0
2020-11-09 13:00:00,102.15,102.43,101.73,102.03,142513.0,96.0394,96.3026,95.6445,95.9265,142513.0
2020-11-09 14:00:00,102.09,102.23,101.93,102.06,137901.0,95.983,96.1146,95.8325,95.9547,137901.0
2020-11-09 15:00:00,102.03,102.31,100.4,100.41,519505.0,95.9265,96.1898,94.394,94.4035,519505.0
2020-11-10 09:30:00,100.77,101.65,100.21,101.62,86299.0,94.7419,95.5693,94.2154,95.5411,86299.0
2020-11-10 10:00:00,101.61,101.84,100.76,100.9,111131.0,95.5317,95.7479,94.7325,94.8641,111131.0
2020-11-10 11:00:00,100.9,101.67,100.79,101.38,121597.0,94.8641,95.5881,94.7607,95.3154,121597.0
2020-11-10 12:00:00,101.39,102.13,101.39,101.92,70571.0,95.3248,96.0206,95.3248,95.8231,70571.0
2020-11-10 13:00:00,101.94,102.14,101.69,102.13,60598.0,95.8419,96.03,95.6069,96.0206,60598.0
2020-11-10 14:00:00,102.14,102.39,101.82,102.23,93649.0,96.03,96.265,95.7291,96.1146,93649.0
2020-11-10 15:00:00,102.23,102.52,101.96,102.07,266440.0,96.1146,96.3872,95.8607,95.9641,266440.0
2020-11-11 09:30:00,102.41,102.51,101.8,101.93,45006.0,96.2838,96.3778,95.7103,95.8325,45006.0
2020-11-11 10:00:00,101.92,102.76,101.82,102.42,109952.0,95.8231,96.6129,95.7291,96.2932,109952.0
2020-11-11 11:00:00,102.52,102.88,102.42,102.42,35679.0,96.3872,96.7257,96.2932,96.2932,35679.0
2020-11-11 12:00:00,102.43,102.75,102.39,102.69,64178.0,96.3026,96.6035,96.265,96.5471,64178.0
2020-11-11 13:00:00,102.7,102.92,102.63,102.65,42749.0,96.5565,96.7633,96.4906,96.5095,42749.0
2020-11-11 14:00:00,102.6,102.68,102.29,102.51,54777.0,96.4624,96.5377,96.171,96.3778,54777.0
2020-11-11 15:00:00,102.53,102.76,102.37,102.58,184900.0,96.3966,96.6129,96.2462,96.4436,184900.0
2020-11-12 09:30:00,102.08,102.53,101.62,102.11,36937.0,95.9736,96.3966,95.5411,96.0018,36937.0
2020-11-12 10:00:00,102.05,102.09,101.52,101.74,62082.0,95.9453,95.983,95.447,95.6539,62082.0
2020-11-12 11:00:00,101.73,102.09,101.73,101.87,64895.0,95.6445,95.983,95.6445,95.7761,64895.0
2020-11-12 12:00:00,101.84,102.03,101.3,101.41,68605.0,95.7479,95.9265,95.2402,95.3436,68605.0
2020-11-12 13:00:00,101.41,101.51,100.9,100.99,100188.0,95.3436,95.4376,94.8641,94.9488,100188.0
2020-11-12 14:00:00,100.98,101.03,100.5,100.5,84977.0,94.9394,94.9864,94.4881,94.4881,84977.0
2020-11-12 15:00:00,100.52,100.96,100.26,100.86,191928.0,94.5069,94.9205,94.2624,94.8265,191928.0
2020-11-13 09:30:00,101.74,102.0,101.27,101.84,28832.0,95.6539,95.8983,95.212,95.7479,28832.0
2020-11-13 10:00:00,101.84,101.89,100.88,100.97,35817.0,95.7479,95.7949,94.8453,94.93,35817.0
2020-11-13 11:00:00,100.97,101.1,100.41,100.56,44036.0,94.93,95.0522,94.4035,94.5445,44036.0
2020-11-13 12:00:00,100.56,100.65,100.17,100.48,72715.0,94.5445,94.6291,94.1778,94.4693,72715.0
2020-11-13 13:00:00,100.57,100.69,100.41,100.5,36264.0,94.5539,94.6667,94.4035,94.4881,36264.0
2020-11-13 14:00:00,100.46,100.89,100.45,100.83,45275.0,94.4505,94.8547,94.4411,94.7983,45275.0
2020-11-13 15:00:00,100.77,101.19,100.62,101.06,138611.0,94.7419,95.1368,94.6009,95.0146,138611.0
2020-11-16 09:30:00,101.66,101.79,100.83,101.01,68158.0,95.5787,95.7009,94.7983,94.9676,68158.0
2020-11-16 10:00:00,101.08,102.0,101.03,101.93,96840.0,95.0334,95.8983,94.9864,95.8325,96840.0
2020-11-16 11:00:00,101.93,102.36,101.87,102.16,59260.0,95.8325,96.2368,95.7761,96.0488,59260.0
2020-11-16 12:00:00,102.19,102.26,101.44,101.6,52964.0,96.077,96.1428,95.3718,95.5223,52964.0
2020-11-16 13:00:00,101.63,101.63,101.11,101.23,41563.0,95.5505,95.5505,95.0616,95.1744,41563.0
2020-11-16 14:00:00,101.21,101.31,100.97,101.19,61119.0,95.1556,95.2496,94.93,95.1368,61119.0
2020-11-16 15:00:00,101.17,101.82,101.08,101.82,154685.0,95.118,95.7291,95.0334,95.7291,154685.0
2020-11-17 09:30:00,101.27,101.38,100.44,100.52,45318.0,95.212,95.3154,94.4317,94.5069,45318.0
2020-11-17 10:00:00,100.49,101.0,100.41,100.96,77400.0,94.4787,94.9582,94.4035,94.9205,77400.0
2020-11-17 11:00:00,100.92,101.42,100.92,101.14,61536.0,94.8829,95.353,94.8829,95.0898,61536.0
2020-11-17 12:00:00,101.14,101.55,101.06,101.51,52108.0,95.0898,95.4753,95.0146,95.4376,52108.0
2020-11-17 13:00:00,101.49,101.61,101.17,101.32,59544.0,95.4188,95.5317,95.118,95.259,59544.0
2020-11-17 14:00:00,101.31,101.93,101.31,101.84,73814.0,95.2496,95.8325,95.2496,95.7479,73814.0
2020-11-17 15:00:00,101.83,101.83,101.2,101.27,271036.0,95.7385,95.7385,95.1462,95.212,271036.0
2020-11-18 09:30:00,101.4,101.84,101.03,101.39,43670.0,95.3342,95.7479,94.9864,95.3248,43670.0
2020-11-18 10:00:00,101.35,101.62,101.21,101.4,88514.0,95.2872,95.5411,95.1556,95.3342,88514.0
2020-11-18 11:00:00,101.4,101.69,101.34,101.36,84098.0,95.3342,95.6069,95.2778,95.2966,84098.0
2020-11-18 12:00:00,101.3,101.44,100.72,100.83,151958.0,95.2402,95.3718,94.6949,94.7983,151958.0
2020-11-18 13:00:00,100.85,101.09,100.54,100.61,46741.0,94.8171,95.0428,94.5257,94.5915,46741.0
2020-11-18 14:00:00,100.55,100.68,100.2,100.26,75658.0,94.5351,94.6573,94.206,94.2624,75658.0
2020-11-18 15:00:00,100.25,100.48,99.93,100.0,278528.0,94.253,94.4693,93.9522,94.018,278528.0
2020-11-19 09:30:00,99.57,99.81,98.57,99.09,79690.0,93.6137,93.8393,92.6735,93.1624,79690.0
2020-11-19 10:00:00,99.07,99.32,98.6,99.17,76488.0,93.1436,93.3787,92.7017,93.2376,76488.0
2020-11-19 11:00:00,99.21,99.31,98.83,99.31,62598.0,93.2752,93.3693,92.918,93.3693,62598.0
2020-11-19 12:00:00,99.31,99.56,99.11,99.14,55880.0,93.3693,93.6043,93.1812,93.2094,55880.0
2020-11-19 13:00:00,99.15,99.74,99.14,99.69,42733.0,93.2188,93.7735,93.2094,93.7265,42733.0
2020-11-19 14:00:00,99.68,100.09,99.56,99.91,43146.0,93.7171,94.1026,93.6043,93.9334,43146.0
2020-11-19 15:00:00,99.88,100.01,99.46,99.88,198830.0,93.9052,94.0274,93.5103,93.9052,198830.0
2020-11-20 09:30:00,99.97,100.19,99.46,99.59,64435.0,93.9898,94.1966,93.5103,93.6325,64435.0
2020-11-20 10:00:00,99.59,99.84,99.07,99.26,67484.0,93.6325,93.8675,93.1436,93.3222,67484.0
2020-11-20 11:00:00,99.31,99.53,99.06,99.12,177482.0,93.3693,93.5761,93.1342,93.1906,177482.0
2020-11-20 12:00:00,99.08,99.1,98.7,98.77,55477.0,93.153,93.1718,92.7957,92.8616,55477.0
2020-11-20 13:00:00,98.76,99.07,98.73,99.0,45910.0,92.8522,93.1436,92.8239,93.0778,45910.0
2020-11-20 14:00:00,99.0,99.01,98.8,98.87,48838.0,93.0778,93.0872,92.8898,92.9556,48838.0
2020-11-20 15:00:00,98.89,99.18,98.63,98.89,166293.0,92.9744,93.247,92.7299,92.9744,166293.0
2020-11-23 09:30:00,98.95,99.37,98.57,99.13,41532.0,93.0308,93.4257,92.6735,93.2,41532.0
2020-11-23 10:00:00,99.18,99.2,98.45,98.53,54572.0,93.247,93.2658,92.5607,92.6359,54572.0
2020-11-23 11:00:00,98.48,98.53,97.57,97.84,78791.0,92.5889,92.6359,91.7333,91.9872,78791.0
2020-11-23 12:00:00,97.8,98.16,97.51,98.13,59505.0,91.9496,92.288,91.6769,92.2598,59505.0
2020-11-23 13:00:00,98.13,98.23,97.93,97.98,52302.0,92.2598,92.3539,92.0718,92.1188,52302.0
2020-11-23 14:00:00,97.96,98.03,97.55,97.81,60725.0,92.1,92.1658,91.7145,91.959,60725.0
2020-11-23 15:00:00,97.79,98.08,97.53,97.78,228802.0,91.9402,92.2128,91.6957,91.9308,228802.0
2020-11-24 09:30:00,98.29,98.54,97.95,98.15,58517.0,92.4103,92.6453,92.0906,92.2786,58517.0
2020-11-24 10:00:00,98.14,98.69,98.07,98.34,129324.0,92.2692,92.7863,92.2034,92.4573,129324.0
2020-11-24 11:00:00,98.3,98.71,98.04,98.49,96522.0,92.4197,92.8051,92.1752,92.5983,96522.0
2020-11-24 12:00:00,98.48,98.6,97.99,98.0,70349.0,92.5889,92.7017,92.1282,92.1376,70349.0
2020-11-24 13:00:00,98.02,98.16,97.63,97.89,90373.0,92.1564,92.288,91.7898,92.0342,90373.0
2020-11-24 14:00:00,97.87,97.93,97.6,97.61,100581.0,92.0154,92.0718,91.7615,91.7709,100581.0
2020-11-24 15:00:00,97.62,97.79,97.46,97.74,272984.0,91.7803,91.9402,91.6299,91.8932,272984.0
2020-11-25 09:30:00,97.98,97.98,97.11,97.47,47806.0,92.1188,92.1188,91.3009,91.6393,47806.0
2020-11-25 10:00:00,97.46,97.68,97.02,97.11,70512.0,91.6299,91.8368,91.2162,91.3009,70512.0
2020-11-25 11:00:00,97.08,97.5,96.99,97.5,49508.0,91.2727,91.6675,91.188,91.6675,49508.0
2020-11-25 12:00:00,97.52,97.54,97.23,97.41,60631.0,91.6863,91.7051,91.4137,91.5829,60631.0
2020-11-25 13:00:00,97.42,97.42,97.26,97.27,48056.0,91.5923,91.5923,91.4419,91.4513,48056.0
2020-11-25 14:00:00,97.27,97.3,96.89,96.97,78064.0,91.4513,91.4795,91.094,91.1692,78064.0
2020-11-25 15:00:00,96.96,97.47,96.93,97.43,180403.0,91.1598,91.6393,91.1316,91.6017,180403.0
2020-11-27 09:30:00,97.44,97.81,96.5,96.95,50687.0,91.6111,91.959,90.7273,91.1504,50687.0
2020-11-27 10:00:00,97.06,97.63,96.97,97.02,116361.0,91.2538,91.7898,91.1692,91.2162,116361.0
2020-11-27 11:00:00,97.01,97.28,96.86,97.02,133647.0,91.2068,91.4607,91.0658,91.2162,133647.0
2020-11-27 12:00:00,96.99,97.23,96.71,97.0,103490.0,91.188,91.4137,90.9248,91.1974,103490.0
2020-11-30 09:30:00,96.67,97.03,96.32,96.76,258093.0,90.8872,91.2256,90.5581,90.9718,258093.0
2020-11-30 10:00:00,96.75,97.06,96.35,96.92,277214.0,90.9624,91.2538,90.5863,91.1222,277214.0
2020-11-30 11:00:00,96.93,97.04,96.08,96.08,211986.0,91.1316,91.235,90.3325,90.3325,211986.0
2020-11-30 12:00:00,96.04,96.48,96.02,96.45,85747.0,90.2949,90.7085,90.2761,90.6803,85747.0
2020-11-30 13:00:00,96.45,96.73,96.37,96.39,98337.0,90.6803,90.9436,90.6051,90.6239,98337.0
2020-11-30 14:00:00,96.36,96.53,96.2,96.48,112096.0,90.5957,90.7556,90.4453,90.7085,112096.0
2020-11-30 15:00:00,96.49,96.76,96.08,96.71,377794.0,90.7179,90.9718,90.3325,90.9248,377794.0
2020-12-01 09:30:00,97.58,98.16,97.48,97.58,142549.0,91.7427,92.288,91.6487,91.7427,142549.0
2020-12-01 10:00:00,97.57,98.41,97.14,97.39,184318.0,91.7333,92.5231,91.3291,91.5641,184318.0
2020-12-01 11:00:00,97.42,97.58,96.93,97.06,132066.0,91.5923,91.7427,91.1316,91.2538,132066.0
2020-12-01 12:00:00,97.08,97.24,96.97,97.09,103864.0,91.2727,91.4231,91.1692,91.2821,103864.0
2020-12-01 13:00:00,97.09,97.32,96.96,97.3,112605.0,91.2821,91.4983,91.1598,91.4795,112605.0
2020-12-01 14:00:00,97.3,97.5,97.2,97.25,92829.0,91.4795,91.6675,91.3855,91.4325,92829.0
2020-12-01 15:00:00,97.23,97.41,96.9,97.15,239022.0,91.4137,91.5829,91.1034,91.3385,239022.0
2020-12-02 09:30:00,96.72,97.23,96.42,96.79,122186.0,90.9342,91.4137,90.6521,91.0,122186.0
2020-12-02 10:00:00,96.72,96.75,95.58,95.73,201922.0,90.9342,90.9624,89.8624,90.0034,201922.0
2020-12-02 11:00:00,95.76,95.79,94.82,95.09,220445.0,90.0316,90.0598,89.1478,89.4017,220445.0
2020-12-02 12:00:00,95.1,95.84,95.1,95.84,143287.0,89.4111,90.1068,89.4111,90.1068,143287.0
2020-12-02 13:00:00,95.83,95.83,95.5,95.54,188474.0,90.0974,90.0974,89.7872,89.8248,188474.0
2020-12-02 14:00:00,95.54,95.88,95.53,95.56,144253.0,89.8248,90.1444,89.8154,89.8436,144253.0
2020-12-02 15:00:00,95.56,95.88,95.5,95.75,298099.0,89.8436,90.1444,89.7872,90.0222,298099.0
2020-12-03 09:30:00,95.87,96.24,95.42,96.18,145811.0,90.135,90.4829,89.712,90.4265,145811.0
2020-12-03 10:00:00,96.15,96.36,95.86,95.96,169404.0,90.3983,90.5957,90.1256,90.2197,169404.0
2020-12-03 11:00:00,95.94,96.09,95.71,95.71,108124.0,90.2008,90.3419,89.9846,89.9846,108124.0
2020-12-03 12:00:00,95.63,95.91,95.62,95.84,91711.0,89.9094,90.1726,89.9,90.1068,91711.0
2020-12-03 13:00:00,95.83,95.86,95.11,95.17,128117.0,90.0974,90.1256,89.4205,89.4769,128117.0
2020-12-03 14:00:00,95.17,95.31,95.1,95.23,85589.0,89.4769,89.6085,89.4111,89.5333,85589.0
2020-12-03 15:00:00,95.19,95.24,94.66,94.76,570636.0,89.4957,89.5427,88.9974,89.0914,570636.0
2020-12-04 09:30:00,94.7,95.11,94.63,94.93,72075.0,89.035,89.4205,88.9692,89.2513,72075.0
2020-12-04 10:00:00,94.94,95.31,94.91,95.17,249511.0,89.2607,89.6085,89.2325,89.4769,249511.0
2020-12-04 11:00:00,95.19,95.35,95.09,95.19,141618.0,89.4957,89.6461,89.4017,89.4957,141618.0
2020-12-04 12:00:00,95.19,95.31,94.99,95.08,129850.0,89.4957,89.6085,89.3077,89.3923,129850.0
2020-12-04 13:00:00,95.09,95.42,95.07,95.25,327741.0,89.4017,89.712,89.3829,89.5521,327741.0
2020-12-04 14:00:00,95.26,95.41,95.16,95.39,108569.0,89.5615,89.7026,89.4675,89.6837,108569.0
2020-12-04 15:00:00,95.4,95.69,95.34,95.67,380055.0,89.6931,89.9658,89.6367,89.947,380055.0
2020-12-07 09:30:00,95.46,95.7,95.08,95.27,45180.0,89.7496,89.9752,89.3923,89.5709,45180.0
2020-12-07 10:00:00,95.32,95.48,95.21,95.44,98946.0,89.6179,89.7684,89.5145,89.7308,98946.0
2020-12-07 11:00:00,95.44,95.48,95.22,95.39,73937.0,89.7308,89.7684,89.5239,89.6837,73937.0
2020-12-07 12:00:00,95.37,95.43,95.11,95.14,61507.0,89.6649,89.7214,89.4205,89.4487,61507.0
2020-12-07 13:00:00,95.14,95.18,94.86,94.93,71644.0,89.4487,89.4863,89.1855,89.2513,71644.0
2020-12-07 14:00:00,94.91,94.91,94.63,94.65,100022.0,89.2325,89.2325,88.9692,88.988,100022.0
2020-12-07 15:00:00,94.65,94.94,94.61,94.87,213552.0,88.988,89.2607,88.9504,89.1949,213552.0
2020-12-08 09:30:00,94.31,94.58,94.23,94.5,67946.0,88.6684,88.9222,88.5931,88.847,67946.0
2020-12-08 10:00:00,94.52,94.87,94.25,94.83,173940.0,88.8658,89.1949,88.6119,89.1572,173940.0
2020-12-08 11:00:00,94.85,94.95,94.53,94.55,73072.0,89.1761,89.2701,88.8752,88.894,73072.0
2020-12-08 12:00:00,94.56,94.91,94.46,94.88,57685.0,88.9034,89.2325,88.8094,89.2043,57685.0
2020-12-08 13:00:00,94.88,94.94,94.63,94.66,40176.0,89.2043,89.2607,88.9692,88.9974,40176.0
2020-12-08 14:00:00,94.64,94.85,94.38,94.48,99630.0,88.9786,89.1761,88.7342,88.8282,99630.0
2020-12-08 15:00:00,94.48,94.68,94.42,94.68,184311.0,88.8282,89.0162,88.7718,89.0162,184311.0
2020-12-09 09:30:00,95.01,95.11,94.13,94.13,41757.0,89.3265,89.4205,88.4991,88.4991,41757.0
2020-12-09 10:00:00,94.19,94.46,93.91,94.41,96856.0,88.5555,88.8094,88.2923,88.7624,96856.0
2020-12-09 11:00:00,94.41,94.47,94.13,94.29,71775.0,88.7624,88.8188,88.4991,88.6496,71775.0
2020-12-09 12:00:00,94.29,94.52,94.26,94.52,81289.0,88.6496,88.8658,88.6213,88.8658,81289.0
2020-12-09 13:00:00,94.48,94.54,94.23,94.41,65257.0,88.8282,88.8846,88.5931,88.7624,65257.0
2020-12-09 14:00:00,94.42,94.56,94.26,94.33,110996.0,88.7718,88.9034,88.6213,88.6872,110996.0
2020-12-09 15:00:00,94.33,94.56,94.17,94.3,345979.0,88.6872,88.9034,88.5367,88.659,345979.0
2020-12-10 09:30:00,94.31,94.57,93.91,94.21,46984.0,88.6684,88.9128,88.2923,88.5743,46984.0
2020-12-10 10:00:00,94.25,94.33,93.55,93.71,72956.0,88.6119,88.6872,87.9538,88.1042,72956.0
2020-12-10 11:00:00,93.71,93.82,93.39,93.69,64744.0,88.1042,88.2077,87.8034,88.0854,64744.0
2020-12-10 12:00:00,93.7,93.8,93.42,93.51,54975.0,88.0948,88.1889,87.8316,87.9162,54975.0
2020-12-10 13:00:00,93.49,93.76,93.49,93.58,38357.0,87.8974,88.1513,87.8974,87.982,38357.0
2020-12-10 14:00:00,93.59,93.59,93.29,93.41,47058.0,87.9914,87.9914,87.7094,87.8222,47058.0
2020-12-10 15:00:00,93.42,93.8,93.42,93.52,331512.0,87.8316,88.1889,87.8316,87.9256,331512.0
2020-12-11 09:30:00,93.29,94.84,93.29,94.77,58634.0,87.7094,89.1666,87.7094,89.1008,58634.0
2020-12-11 10:00:00,94.8,95.06,94.67,94.73,90520.0,89.129,89.3735,89.0068,89.0632,90520.0
2020-12-11 11:00:00,94.71,94.79,94.24,94.3,81315.0,89.0444,89.1196,88.6025,88.659,81315.0
2020-12-11 12:00:00,94.29,94.52,94.03,94.33,105963.0,88.6496,88.8658,88.4051,88.6872,105963.0
2020-12-11 13:00:00,94.33,94.9,94.28,94.9,78940.0,88.6872,89.2231,88.6401,89.2231,78940.0
2020-12-11 14:00:00,94.88,94.95,94.66,94.8,118568.0,89.2043,89.2701,88.9974,89.129,118568.0
2020-12-11 15:00:00,94.75,95.19,94.73,94.99,277403.0,89.082,89.4957,89.0632,89.3077,277403.0
2020-12-14 09:30:00,95.28,95.74,95.02,95.57,53775.0,89.5803,90.0128,89.3359,89.853,53775.0
2020-12-14 10:00:00,95.56,95.87,95.4,95.62,57734.0,89.8436,90.135,89.6931,89.9,57734.0
2020-12-14 11:00:00,95.63,95.93,95.45,95.75,118004.0,89.9094,90.1914,89.7402,90.0222,118004.0
2020-12-14 12:00:00,95.69,95.71,95.25,95.26,236220.0,89.9658,89.9846,89.5521,89.5615,236220.0
2020-12-14 13:00:00,95.33,95.56,95.09,95.41,110961.0,89.6273,89.8436,89.4017,89.7026,110961.0
2020-12-14 14:00:00,95.44,95.44,94.99,95.41,57626.0,89.7308,89.7308,89.3077,89.7026,57626.0
2020-12-14 15:00:00,95.42,95.47,94.87,94.91,258273.0,89.712,89.759,89.1949,89.2325,258273.0
2020-12-15 09:30:00,95.45,95.83,95.32,95.59,58915.0,89.7402,90.0974,89.6179,89.8718,58915.0
2020-12-15 10:00:00,95.61,96.13,95.31,96.13,134527.0,89.8906,90.3795,89.6085,90.3795,134527.0
2020-12-15 11:00:00,96.12,96.3,95.88,96.14,56723.0,90.3701,90.5393,90.1444,90.3889,56723.0
2020-12-15 12:00:00,96.14,96.3,96.05,96.22,31236.0,90.3889,90.5393,90.3043,90.4641,31236.0
2020-12-15 13:00:00,96.25,96.34,96.11,96.25,63336.0,90.4923,90.5769,90.3607,90.4923,63336.0
2020-12-15 14:00:00,96.24,96.43,96.17,96.32,72002.0,90.4829,90.6615,90.4171,90.5581,72002.0
2020-12-15 15:00:00,96.32,96.52,95.98,96.21,187609.0,90.5581,90.7462,90.2385,90.4547,187609.0
2020-12-16 09:30:00,96.43,96.7,96.29,96.32,24707.0,90.6615,90.9154,90.5299,90.5581,24707.0
2020-12-16 10:00:00,96.31,96.51,96.12,96.35,53020.0,90.5487,90.7367,90.3701,90.5863,53020.0
2020-12-16 11:00:00,96.39,96.45,96.03,96.09,176336.0,90.6239,90.6803,90.2855,90.3419,176336.0
2020-12-16 12:00:00,96.1,96.23,95.57,95.64,55840.0,90.3513,90.4735,89.853,89.9188,55840.0
2020-12-16 13:00:00,95.65,95.69,95.5,95.55,25648.0,89.9282,89.9658,89.7872,89.8342,25648.0
2020-12-16 14:00:00,95.56,95.87,95.43,95.85,30871.0,89.8436,90.135,89.7214,90.1162,30871.0
2020-12-16 15:00:00,95.86,95.86,95.38,95.41,109605.0,90.1256,90.1256,89.6743,89.7026,109605.0
2020-12-17 09:30:00,95.74,96.14,95.74,95.85,38580.0,90.0128,90.3889,90.0128,90.1162,38580.0
2020-12-17 10:00:00,95.91,97.07,95.91,96.94,108779.0,90.1726,91.2632,90.1726,91.141,108779.0
2020-12-17 11:00:00,96.95,97.0,96.36,96.6,74062.0,91.1504,91.1974,90.5957,90.8214,74062.0
2020-12-17 12:00:00,96.61,96.71,96.45,96.6,53865.0,90.8308,90.9248,90.6803,90.8214,53865.0
2020-12-17 13:00:00,96.61,96.88,96.54,96.88,46443.0,90.8308,91.0846,90.765,91.0846,46443.0
2020-12-17 14:00:00,96.9,97.24,96.81,97.05,72868.0,91.1034,91.4231,91.0188,91.2444,72868.0
2020-12-17 15:00:00,97.05,97.08,96.84,96.89,165984.0,91.2444,91.2727,91.047,91.094,165984.0
2020-12-18 09:30:00,96.81,97.43,96.81,97.31,200479.0,91.0188,91.6017,91.0188,91.4889,200479.0
2020-12-18 10:00:00,97.31,97.45,97.04,97.22,68044.0,91.4889,91.6205,91.235,91.4043,68044.0
2020-12-18 11:00:00,97.19,97.48,97.02,97.38,53197.0,91.3761,91.6487,91.2162,91.5547,53197.0
2020-12-18 12:00:00,97.41,97.69,97.31,97.37,58010.0,91.5829,91.8462,91.4889,91.5453,58010.0
2020-12-18 13:00:00,97.37,97.41,97.11,97.17,44741.0,91.5453,91.5829,91.3009,91.3573,44741.0
2020-12-18 14:00:00,97.14,97.14,96.76,96.8,44594.0,91.3291,91.3291,90.9718,91.0094,44594.0
2020-12-18 15:00:00,96.84,97.21,96.48,96.78,343096.0,91.047,91.3949,90.7085,90.9906,343096.0
2020-12-21 09:30:00,95.52,95.87,94.54,94.54,56645.0,89.806,90.135,88.8846,88.8846,56645.0
2020-12-21 10:00:00,94.55,94.68,93.66,94.08,83508.0,88.894,89.0162,88.0572,88.4521,83508.0
2020-12-21 11:00:00,94.07,94.64,93.99,94.53,61888.0,88.4427,88.9786,88.3675,88.8752,61888.0
2020-12-21 12:00:00,94.5,95.14,94.5,95.09,38433.0,88.847,89.4487,88.847,89.4017,38433.0
2020-12-21 13:00:00,95.08,95.29,94.91,95.18,77702.0,89.3923,89.5897,89.2325,89.4863,77702.0
2020-12-21 14:00:00,95.15,95.33,95.04,95.19,47768.0,89.4581,89.6273,89.3547,89.4957,47768.0
2020-12-21 15:00:00,95.21,95.34,95.01,95.29,137803.0,89.5145,89.6367,89.3265,89.5897,137803.0
2020-12-22 09:30:00,95.2,95.39,94.92,95.04,35636.0,89.5051,89.6837,89.2419,89.3547,35636.0
2020-12-22 10:00:00,95.09,95.63,94.94,95.51,58966.0,89.4017,89.9094,89.2607,89.7966,58966.0
2020-12-22 11:00:00,95.5,95.66,95.32,95.47,35704.0,89.7872,89.9376,89.6179,89.759,35704.0
2020-12-22 12:00:00,95.54,95.7,95.43,95.48,32158.0,89.8248,89.9752,89.7214,89.7684,32158.0
2020-12-22 13:00:00,95.47,95.79,95.41,95.72,31718.0,89.759,90.0598,89.7026,89.994,31718.0
2020-12-22 14:00:00,95.71,95.79,95.53,95.72,49548.0,89.9846,90.0598,89.8154,89.994,49548.0
2020-12-22 15:00:00,95.71,95.95,95.68,95.78,134420.0,89.9846,90.2102,89.9564,90.0504,134420.0
2020-12-23 09:30:00,95.98,96.49,95.59,95.6,44611.0,90.2385,90.7179,89.8718,89.8812,44611.0
2020-12-23 10:00:00,95.68,95.95,95.33,95.6,74542.0,89.9564,90.2102,89.6273,89.8812,74542.0
2020-12-23 11:00:00,95.6,95.73,95.54,95.68,43484.0,89.8812,90.0034,89.8248,89.9564,43484.0
2020-12-23 12:00:00,95.7,96.12,95.58,95.59,74243.0,89.9752,90.3701,89.8624,89.8718,74243.0
2020-12-23 13:00:00,95.59,95.68,95.53,95.55,45370.0,89.8718,89.9564,89.8154,89.8342,45370.0
2020-12-23 14:00:00,95.55,95.56,95.22,95.25,41747.0,89.8342,89.8436,89.5239,89.5521,41747.0
2020-12-23 15:00:00,95.24,95.33,95.0,95.01,123204.0,89.5427,89.6273,89.3171,89.3265,123204.0
2020-12-24 09:30:00,94.96,95.48,94.95,95.41,26646.0,89.2795,89.7684,89.2701,89.7026,26646.0
2020-12-24 10:00:00,95.39,95.61,94.91,95.15,43103.0,89.6837,89.8906,89.2325,89.4581,43103.0
2020-12-24 11:00:00,95.14,95.36,95.08,95.29,57902.0,89.4487,89.6555,89.3923,89.5897,57902.0
2020-12-24 12:00:00,95.28,95.72,95.16,95.72,48651.0,89.5803,89.994,89.4675,89.994,48651.0
2020-12-28 09:30:00,96.06,96.71,96.06,96.44,52551.0,90.3137,90.9248,90.3137,90.6709,52551.0
2020-12-28 10:00:00,96.45,97.16,96.27,96.81,61303.0,90.6803,91.3479,90.5111,91.0188,61303.0
2020-12-28 11:00:00,96.81,96.86,96.27,96.33,47177.0,91.0188,91.0658,90.5111,90.5675,47177.0
2020-12-28 12:00:00,96.33,96.39,96.06,96.26,56717.0,90.5675,90.6239,90.3137,90.5017,56717.0
2020-12-28 13:00:00,96.25,96.6,96.23,96.52,53124.0,90.4923,90.8214,90.4735,90.7462,53124.0
2020-12-28 14:00:00,96.52,96.65,96.35,96.59,77363.0,90.7462,90.8684,90.5863,90.812,77363.0
2020-12-28 15:00:00,96.6,96.61,96.28,96.41,157335.0,90.8214,90.8308,90.5205,90.6427,157335.0
2020-12-29 09:30:00,96.79,96.98,96.39,96.54,29423.0,91.0,91.1786,90.6239,90.765,29423.0
2020-12-29 10:00:00,96.61,96.87,96.26,96.37,48646.0,90.8308,91.0752,90.5017,90.6051,48646.0
2020-12-29 11:00:00,96.36,96.55,96.15,96.29,43798.0,90.5957,90.7744,90.3983,90.5299,43798.0
2020-12-29 12:00:00,96.31,96.54,95.91,96.08,38279.0,90.5487,90.765,90.1726,90.3325,38279.0
2020-12-29 13:00:00,96.06,96.09,95.68,95.77,42420.0,90.3137,90.3419,89.9564,90.041,42420.0
2020-12-29 14:00:00,95.75,95.8,95.57,95.7,41548.0,90.0222,90.0692,89.853,89.9752,41548.0
2020-12-29 15:00:00,95.68,95.96,95.53,95.58,163343.0,89.9564,90.2197,89.8154,89.8624,163343.0
2020-12-30 09:30:00,95.71,96.16,95.71,96.0,14000.0,89.9846,90.4077,89.9846,90.2573,14000.0
2020-12-30 10:00:00,96.02,96.24,95.95,95.97,26767.0,90.2761,90.4829,90.2102,90.2291,26767.0
2020-12-30 11:00:00,95.95,95.98,95.68,95.72,35492.0,90.2102,90.2385,89.9564,89.994,35492.0
2020-12-30 12:00:00,95.65,96.0,95.63,95.75,37277.0,89.9282,90.2573,89.9094,90.0222,37277.0
2020-12-30 13:00:00,95.78,95.95,95.48,95.54,38662.0,90.0504,90.2102,89.7684,89.8248,38662.0
2020-12-30 14:00:00,95.53,95.65,95.36,95.48,47153.0,89.8154,89.9282,89.6555,89.7684,47153.0
2020-12-30 15:00:00,95.5,95.84,95.46,95.76,110958.0,89.7872,90.1068,89.7496,90.0316,110958.0
2020-12-31 09:30:00,95.5,95.52,95.11,95.26,16675.0,90.1834,90.2023,89.8151,89.9568,16675.0
2020-12-31 10:00:00,95.36,95.64,95.3,95.44,25596.0,90.0512,90.3156,89.9946,90.1268,25596.0
2020-12-31 11:00:00,95.41,95.66,95.4,95.62,37026.0,90.0984,90.3345,90.089,90.2967,37026.0
2020-12-31 12:00:00,95.58,95.9,95.55,95.84,30581.0,90.259,90.5612,90.2306,90.5045,30581.0
2020-12-31 13:00:00,95.84,95.93,95.63,95.79,29055.0,90.5045,90.5895,90.3062,90.4573,29055.0
2020-12-31 14:00:00,95.83,96.07,95.71,96.07,32888.0,90.4951,90.7217,90.3817,90.7217,32888.0
2020-12-31 15:00:00,96.12,96.47,96.04,96.3,111362.0,90.7689,91.0994,90.6934,90.9389,111362.0
2021-01-04 09:30:00,96.18,96.2,95.47,95.77,42278.0,90.8256,90.8445,90.1551,90.4384,42278.0
2021-01-04 10:00:00,95.76,95.81,94.33,94.4,41792.0,90.429,90.4762,89.0786,89.1447,41792.0
2021-01-04 11:00:00,94.42,94.49,93.72,93.87,46445.0,89.1635,89.2297,88.5025,88.6442,46445.0
2021-01-04 12:00:00,93.82,93.91,93.37,93.6,37467.0,88.597,88.6819,88.172,88.3892,37467.0
2021-01-04 13:00:00,93.57,93.66,93.29,93.61,62563.0,88.3609,88.4459,88.0965,88.3986,62563.0
2021-01-04 14:00:00,93.64,93.64,93.02,93.29,45178.0,88.427,88.427,87.8415,88.0965,45178.0
2021-01-04 15:00:00,93.28,93.66,93.12,93.55,176680.0,88.087,88.4459,87.9359,88.342,176680.0
2021-01-05 09:30:00,93.28,93.85,93.21,93.55,53607.0,88.087,88.6253,88.0209,88.342,53607.0
2021-01-05 10:00:00,93.56,93.85,92.51,92.84,72232.0,88.3514,88.6253,87.3599,87.6715,72232.0
2021-01-05 11:00:00,92.81,93.14,92.65,92.87,49170.0,87.6432,87.9548,87.4921,87.6998,49170.0
2021-01-05 12:00:00,92.87,93.2,92.87,92.97,32029.0,87.6998,88.0115,87.6998,87.7943,32029.0
2021-01-05 13:00:00,92.99,93.11,92.83,93.05,46084.0,87.8132,87.9265,87.6621,87.8698,46084.0
2021-01-05 14:00:00,93.07,93.52,93.07,93.41,67403.0,87.8887,88.3137,87.8887,88.2098,67403.0
2021-01-05 15:00:00,93.4,93.76,93.24,93.69,219495.0,88.2003,88.5403,88.0492,88.4742,219495.0
2021-01-06 09:30:00,93.89,94.67,93.5,94.5,224093.0,88.6631,89.3996,88.2948,89.2391,224093.0
2021-01-06 10:00:00,94.58,95.14,94.2,94.95,174704.0,89.3146,89.8435,88.9558,89.664,174704.0
2021-01-06 11:00:00,94.95,95.41,94.88,95.23,136621.0,89.664,90.0984,89.5979,89.9285,136621.0
2021-01-06 12:00:00,95.24,95.63,95.16,95.59,70224.0,89.9379,90.3062,89.8624,90.2684,70224.0
2021-01-06 13:00:00,95.64,95.83,95.41,95.78,132195.0,90.3156,90.4951,90.0984,90.4478,132195.0
2021-01-06 14:00:00,95.83,96.08,95.41,95.64,106611.0,90.4951,90.7311,90.0984,90.3156,106611.0
2021-01-06 15:00:00,95.57,95.91,95.32,95.87,250387.0,90.2495,90.5706,90.0134,90.5328,250387.0
2021-01-07 09:30:00,96.22,96.62,95.71,96.43,72961.0,90.8633,91.2411,90.3817,91.0617,72961.0
2021-01-07 10:00:00,96.42,97.05,96.36,96.98,136036.0,91.0522,91.6471,90.9955,91.581,136036.0
2021-01-07 11:00:00,96.98,97.23,96.82,97.0,98992.0,91.581,91.8171,91.4299,91.5999,98992.0
2021-01-07 12:00:00,97.02,97.17,96.79,97.07,64427.0,91.6188,91.7605,91.4016,91.666,64427.0
2021-01-07 13:00:00,97.09,97.23,96.91,97.17,82909.0,91.6849,91.8171,91.5149,91.7605,82909.0
2021-01-07 14:00:00,97.18,97.26,96.63,96.82,77033.0,91.7699,91.8454,91.2505,91.4299,77033.0
2021-01-07 15:00:00,96.82,96.89,96.41,96.76,307947.0,91.4299,91.496,91.0428,91.3733,307947.0
2021-01-08 09:30:00,96.76,97.33,96.71,97.21,26261.0,91.3733,91.9115,91.3261,91.7982,26261.0
2021-01-08 10:00:00,97.15,97.57,97.01,97.35,48140.0,91.7416,92.1382,91.6094,91.9304,48140.0
2021-01-08 11:00:00,97.38,97.42,96.91,97.06,56152.0,91.9588,91.9965,91.5149,91.6566,56152.0
2021-01-08 12:00:00,97.08,97.25,97.01,97.15,29903.0,91.6755,91.836,91.6094,91.7416,29903.0
2021-01-08 13:00:00,97.15,97.3,96.75,96.76,82751.0,91.7416,91.8832,91.3638,91.3733,82751.0
2021-01-08 14:00:00,96.79,96.88,96.54,96.68,83272.0,91.4016,91.4866,91.1655,91.2977,83272.0
2021-01-08 15:00:00,96.64,97.04,96.63,96.98,178631.0,91.26,91.6377,91.2505,91.581,178631.0
2021-01-11 09:30:00,95.46,96.6,95.46,95.99,53596.0,90.1457,91.2222,90.1457,90.6461,53596.0
2021-01-11 10:00:00,95.96,96.49,95.73,96.49,132132.0,90.6178,91.1183,90.4006,91.1183,132132.0
2021-01-11 11:00:00,96.51,96.51,96.07,96.08,82494.0,91.1372,91.1372,90.7217,90.7311,82494.0
2021-01-11 12:00:00,96.11,96.26,96.07,96.09,35482.0,90.7595,90.9011,90.7217,90.7406,35482.0
2021-01-11 13:00:00,96.1,96.26,95.77,95.8,46291.0,90.75,90.9011,90.4384,90.4667,46291.0
2021-01-11 14:00:00,95.8,95.91,95.57,95.8,45392.0,90.4667,90.5706,90.2495,90.4667,45392.0
2021-01-11 15:00:00,95.76,95.84,95.33,95.76,151552.0,90.429,90.5045,90.0229,90.429,151552.0
2021-01-12 09:30:00,95.69,95.98,95.11,95.35,24731.0,90.3628,90.6367,89.8151,90.0418,24731.0
2021-01-12 10:00:00,95.39,95.69,95.09,95.12,72053.0,90.0795,90.3628,89.7962,89.8246,72053.0
2021-01-12 11:00:00,95.1,95.56,95.01,95.06,45787.0,89.8057,90.2401,89.7207,89.7679,45787.0
2021-01-12 12:00:00,95.08,95.15,94.65,94.75,43989.0,89.7868,89.8529,89.3807,89.4752,43989.0
2021-01-12 13:00:00,94.76,95.02,94.69,94.96,51649.0,89.4846,89.7301,89.4185,89.6735,51649.0
2021-01-12 14:00:00,94.94,95.12,94.9,95.04,47118.0,89.6546,89.8246,89.6168,89.749,47118.0
2021-01-12 15:00:00,95.03,95.36,95.03,95.3,159828.0,89.7396,90.0512,89.7396,89.9946,159828.0
2021-01-13 09:30:00,95.07,95.58,94.56,94.65,37662.0,89.7774,90.259,89.2958,89.3807,37662.0
2021-01-13 10:00:00,94.65,95.07,94.49,95.0,39982.0,89.3807,89.7774,89.2297,89.7113,39982.0
2021-01-13 11:00:00,95.04,95.15,94.59,94.76,44553.0,89.749,89.8529,89.3241,89.4846,44553.0
2021-01-13 12:00:00,94.78,94.93,94.51,94.82,29448.0,89.5035,89.6452,89.2485,89.5413,29448.0
2021-01-13 13:00:00,94.83,94.9,94.48,94.56,32613.0,89.5507,89.6168,89.2202,89.2958,32613.0
2021-01-13 14:00:00,94.52,94.8,94.51,94.65,48123.0,89.258,89.5224,89.2485,89.3807,48123.0
2021-01-13 15:00:00,94.64,94.78,94.4,94.43,163225.0,89.3713,89.5035,89.1447,89.173,163225.0
2021-01-14 09:30:00,94.66,94.79,93.98,94.25,49124.0,89.3902,89.513,88.748,89.003,49124.0
2021-01-14 10:00:00,94.18,94.36,93.86,93.93,75524.0,88.9369,89.1069,88.6347,88.7008,75524.0
2021-01-14 11:00:00,93.89,93.94,93.64,93.84,70315.0,88.6631,88.7103,88.427,88.6158,70315.0
2021-01-14 12:00:00,93.84,94.1,93.83,94.04,32662.0,88.6158,88.8614,88.6064,88.8047,32662.0
2021-01-14 13:00:00,94.02,94.07,93.85,93.98,39147.0,88.7858,88.833,88.6253,88.748,39147.0
2021-01-14 14:00:00,93.98,94.11,93.46,93.48,68512.0,88.748,88.8708,88.257,88.2759,68512.0
2021-01-14 15:00:00,93.48,93.77,93.05,93.72,300341.0,88.2759,88.5497,87.8698,88.5025,300341.0
2021-01-15 09:30:00,93.25,93.75,93.05,93.53,102422.0,88.0587,88.5308,87.8698,88.3231,102422.0
2021-01-15 10:00:00,93.61,93.97,92.99,93.15,49710.0,88.3986,88.7386,87.8132,87.9643,49710.0
2021-01-15 11:00:00,93.11,93.32,92.85,93.2,58542.0,87.9265,88.1248,87.681,88.0115,58542.0
2021-01-15 12:00:00,93.22,93.56,93.13,93.32,23308.0,88.0304,88.3514,87.9454,88.1248,23308.0
2021-01-15 13:00:00,93.31,93.55,93.13,93.45,29935.0,88.1153,88.342,87.9454,88.2476,29935.0
2021-01-15 14:00:00,93.42,93.94,93.4,93.87,53073.0,88.2192,88.7103,88.2003,88.6442,53073.0
2021-01-15 15:00:00,93.89,94.2,93.69,93.81,313875.0,88.6631,88.9558,88.4742,88.5875,313875.0
2021-01-19 09:30:00,94.46,94.46,93.93,94.4,56457.0,89.2013,89.2013,88.7008,89.1447,56457.0
2021-01-19 10:00:00,94.38,95.21,94.34,95.17,160695.0,89.1258,89.9096,89.088,89.8718,160695.0
2021-01-19 11:00:00,95.17,95.54,94.97,95.38,155801.0,89.8718,90.2212,89.6829,90.0701,155801.0
2021-01-19 12:00:00,95.38,95.55,94.95,95.15,69867.0,90.0701,90.2306,89.664,89.8529,69867.0
2021-01-19 13:00:00,95.14,95.32,94.86,95.08,195518.0,89.8435,90.0134,89.5791,89.7868,195518.0
2021-01-19 14:00:00,95.11,95.13,94.85,94.94,70778.0,89.8151,89.834,89.5696,89.6546,70778.0
2021-01-19 15:00:00,94.95,94.95,94.56,94.68,127648.0,89.664,89.664,89.2958,89.4091,127648.0
2021-01-20 09:30:00,94.51,95.1,94.37,94.79,132174.0,89.2485,89.8057,89.1163,89.513,132174.0
2021-01-20 10:00:00,94.79,95.04,94.58,94.61,82391.0,89.513,89.749,89.3146,89.343,82391.0
2021-01-20 11:00:00,94.62,94.75,94.28,94.7,73186.0,89.3524,89.4752,89.0313,89.428,73186.0
2021-01-20 12:00:00,94.71,94.81,94.55,94.8,63491.0,89.4374,89.5318,89.2863,89.5224,63491.0
2021-01-20 13:00:00,94.8,94.85,94.62,94.76,50156.0,89.5224,89.5696,89.3524,89.4846,50156.0
2021-01-20 14:00:00,94.8,94.97,94.63,94.77,52037.0,89.5224,89.6829,89.3619,89.4941,52037.0
2021-01-20 15:00:00,94.78,94.91,94.59,94.69,280797.0,89.5035,89.6263,89.3241,89.4185,280797.0
2021-01-21 09:30:00,94.67,94.83,94.16,94.29,53751.0,89.3996,89.5507,88.918,89.0408,53751.0
2021-01-21 10:00:00,94.24,94.29,93.64,93.78,103752.0,88.9936,89.0408,88.427,88.5592,103752.0
2021-01-21 11:00:00,93.79,93.93,93.55,93.9,75239.0,88.5686,88.7008,88.342,88.6725,75239.0
2021-01-21 12:00:00,93.92,94.43,93.85,94.38,84675.0,88.6914,89.173,88.6253,89.1258,84675.0
2021-01-21 13:00:00,94.37,94.7,94.31,94.68,43964.0,89.1163,89.428,89.0597,89.4091,43964.0
2021-01-21 14:00:00,94.62,94.75,94.5,94.51,34642.0,89.3524,89.4752,89.2391,89.2485,34642.0
2021-01-21 15:00:00,94.51,94.54,93.97,93.98,132266.0,89.2485,89.2769,88.7386,88.748,132266.0
2021-01-22 09:30:00,94.01,94.35,93.68,93.85,54905.0,88.7764,89.0974,88.4647,88.6253,54905.0
2021-01-22 10:00:00,93.86,94.41,93.86,94.39,45638.0,88.6347,89.1541,88.6347,89.1352,45638.0
2021-01-22 11:00:00,94.42,94.69,94.27,94.56,37372.0,89.1635,89.4185,89.0219,89.2958,37372.0
2021-01-22 12:00:00,94.57,94.69,94.44,94.48,25759.0,89.3052,89.4185,89.1824,89.2202,25759.0
2021-01-22 13:00:00,94.47,94.58,94.3,94.47,26067.0,89.2108,89.3146,89.0502,89.2108,26067.0
2021-01-22 14:00:00,94.49,94.56,94.33,94.52,34193.0,89.2297,89.2958,89.0786,89.258,34193.0
2021-01-22 15:00:00,94.5,94.59,94.32,94.42,103195.0,89.2391,89.3241,89.0691,89.1635,103195.0
2021-01-25 09:30:00,94.34,94.34,93.63,93.71,39138.0,89.088,89.088,88.4175,88.4931,39138.0
2021-01-25 10:00:00,93.75,94.64,93.7,94.11,41521.0,88.5308,89.3713,88.4836,88.8708,41521.0
2021-01-25 11:00:00,94.17,94.21,93.5,93.88,53089.0,88.9275,88.9652,88.2948,88.6536,53089.0
2021-01-25 12:00:00,93.91,94.4,93.64,94.32,40344.0,88.6819,89.1447,88.427,89.0691,40344.0
2021-01-25 13:00:00,94.33,94.71,94.21,94.33,46135.0,89.0786,89.4374,88.9652,89.0786,46135.0
2021-01-25 14:00:00,94.39,94.39,94.12,94.13,40589.0,89.1352,89.1352,88.8803,88.8897,40589.0
2021-01-25 15:00:00,94.13,94.18,93.88,94.12,95665.0,88.8897,88.9369,88.6536,88.8803,95665.0
2021-01-26 09:30:00,94.34,94.48,93.44,93.66,46195.0,89.088,89.2202,88.2381,88.4459,46195.0
2021-01-26 10:00:00,93.78,94.08,93.61,93.79,120612.0,88.5592,88.8425,88.3986,88.5686,120612.0
2021-01-26 11:00:00,93.81,93.86,93.04,93.23,112092.0,88.5875,88.6347,87.8604,88.0398,112092.0
2021-01-26 12:00:00,93.22,93.3,92.94,93.05,69495.0,88.0304,88.1059,87.7659,87.8698,69495.0
2021-01-26 13:00:00,93.05,93.35,93.04,93.18,55879.0,87.8698,88.1531,87.8604,87.9926,55879.0
2021-01-26 14:00:00,93.19,93.75,93.18,93.72,57080.0,88.002,88.5308,87.9926,88.5025,57080.0
2021-01-26 15:00:00,93.72,93.97,93.31,93.35,181523.0,88.5025,88.7386,88.1153,88.1531,181523.0
2021-01-27 09:30:00,92.5,92.75,91.05,91.22,55884.0,87.3504,87.5865,85.9812,86.1417,55884.0
2021-01-27 10:00:00,91.34,91.72,90.93,91.19,102131.0,86.255,86.6139,85.8678,86.1134,102131.0
2021-01-27 11:00:00,91.22,91.22,90.67,90.7,78407.0,86.1417,86.1417,85.6223,85.6506,78407.0
2021-01-27 12:00:00,90.66,91.48,90.59,91.47,102485.0,85.6129,86.3872,85.5468,86.3778,102485.0
2021-01-27 13:00:00,91.45,91.49,90.83,90.88,58164.0,86.3589,86.3967,85.7734,85.8206,58164.0
2021-01-27 14:00:00,90.83,91.01,90.39,90.62,249879.0,85.7734,85.9434,85.3579,85.5751,249879.0
2021-01-27 15:00:00,90.62,91.06,90.07,90.45,251694.0,85.5751,85.9906,85.0557,85.4146,251694.0
2021-01-28 09:30:00,91.02,91.42,90.21,91.19,106905.0,85.9528,86.3306,85.1879,86.1134,106905.0
2021-01-28 10:00:00,91.24,92.46,91.24,92.34,111028.0,86.1606,87.3127,86.1606,87.1993,111028.0
2021-01-28 11:00:00,92.39,93.21,92.39,92.97,120643.0,87.2466,88.0209,87.2466,87.7943,120643.0
2021-01-28 12:00:00,93.0,93.45,93.0,93.21,77863.0,87.8226,88.2476,87.8226,88.0209,77863.0
2021-01-28 13:00:00,93.2,93.25,92.79,92.82,71874.0,88.0115,88.0587,87.6243,87.6526,71874.0
2021-01-28 14:00:00,92.83,92.95,92.54,92.72,95711.0,87.6621,87.7754,87.3882,87.5582,95711.0
2021-01-28 15:00:00,92.7,92.7,91.86,91.88,195441.0,87.5393,87.5393,86.7461,86.765,195441.0
2021-01-29 09:30:00,91.31,91.48,90.71,91.25,61680.0,86.2267,86.3872,85.6601,86.17,61680.0
2021-01-29 10:00:00,91.28,91.77,91.12,91.52,84913.0,86.1984,86.6611,86.0473,86.425,84913.0
2021-01-29 11:00:00,91.52,91.52,90.5,90.67,58487.0,86.425,86.425,85.4618,85.6223,58487.0
2021-01-29 12:00:00,90.65,90.81,90.38,90.41,84220.0,85.6034,85.7545,85.3485,85.3768,84220.0
2021-01-29 13:00:00,90.37,90.7,90.01,90.38,66156.0,85.339,85.6506,84.9991,85.3485,66156.0
2021-01-29 14:00:00,90.34,90.85,90.34,90.76,88222.0,85.3107,85.7923,85.3107,85.7073,88222.0
2021-01-29 15:00:00,90.77,91.21,90.38,90.47,222324.0,85.7167,86.1323,85.3485,85.4334,222324.0
2021-02-01 09:30:00,90.93,91.29,90.44,90.65,57388.0,85.8678,86.2078,85.4051,85.6034,57388.0
2021-02-01 10:00:00,90.59,91.13,90.34,90.7,68903.0,85.5468,86.0567,85.3107,85.6506,68903.0
2021-02-01 11:00:00,90.68,91.32,90.64,91.17,63209.0,85.6318,86.2361,85.594,86.0945,63209.0
2021-02-01 12:00:00,91.21,91.65,91.16,91.64,44348.0,86.1323,86.5478,86.085,86.5383,44348.0
2021-02-01 13:00:00,91.65,91.72,91.16,91.27,67819.0,86.5478,86.6139,86.085,86.1889,67819.0
2021-02-01 14:00:00,91.26,91.56,91.16,91.45,63762.0,86.1795,86.4628,86.085,86.3589,63762.0
2021-02-01 15:00:00,91.45,91.55,90.86,90.97,214076.0,86.3589,86.4533,85.8017,85.9056,214076.0
2021-02-02 09:30:00,91.49,91.95,91.16,91.29,148530.0,86.3967,86.8311,86.085,86.2078,148530.0
2021-02-02 10:00:00,91.25,91.82,91.2,91.79,180180.0,86.17,86.7083,86.1228,86.68,180180.0
2021-02-02 11:00:00,91.74,92.17,91.74,91.91,96507.0,86.6327,87.0388,86.6327,86.7933,96507.0
2021-02-02 12:00:00,91.93,92.13,91.68,91.87,49869.0,86.8122,87.001,86.5761,86.7555,49869.0
2021-02-02 13:00:00,91.9,91.92,91.68,91.84,38969.0,86.7838,86.8027,86.5761,86.7272,38969.0
2021-02-02 14:00:00,91.86,92.0,91.6,92.0,106907.0,86.7461,86.8783,86.5005,86.8783,106907.0
2021-02-02 15:00:00,91.98,92.11,91.79,91.88,172870.0,86.8594,86.9821,86.68,86.765,172870.0
2021-02-03 09:30:00,91.82,91.83,91.2,91.2,70428.0,86.7083,86.7177,86.1228,86.1228,70428.0
2021-02-03 10:00:00,91.24,91.36,90.95,91.23,89562.0,86.1606,86.2739,85.8867,86.1511,89562.0
2021-02-03 11:00:00,91.28,91.28,90.76,91.14,195279.0,86.1984,86.1984,85.7073,86.0661,195279.0
2021-02-03 12:00:00,91.13,91.22,90.83,90.93,74835.0,86.0567,86.1417,85.7734,85.8678,74835.0
2021-02-03 13:00:00,90.93,91.25,90.92,91.24,182126.0,85.8678,86.17,85.8584,86.1606,182126.0
2021-02-03 14:00:00,91.24,91.76,91.21,91.65,96969.0,86.1606,86.6516,86.1323,86.5478,96969.0
2021-02-03 15:00:00,91.61,91.74,91.42,91.5,197446.0,86.51,86.6327,86.3306,86.4061,197446.0
2021-02-04 09:30:00,91.6,91.84,91.15,91.73,72944.0,86.5005,86.7272,86.0756,86.6233,72944.0
2021-02-04 10:00:00,91.95,92.32,91.88,92.28,41441.0,86.8311,87.1805,86.765,87.1427,41441.0
2021-02-04 11:00:00,92.27,92.42,92.17,92.3,40873.0,87.1332,87.2749,87.0388,87.1616,40873.0
2021-02-04 12:00:00,92.32,92.38,92.09,92.21,46414.0,87.1805,87.2371,86.9633,87.0766,46414.0
2021-02-04 13:00:00,92.18,92.24,92.02,92.15,48241.0,87.0483,87.1049,86.8972,87.0199,48241.0
2021-02-04 14:00:00,92.14,92.24,91.89,91.9,51636.0,87.0105,87.1049,86.7744,86.7838,51636.0
2021-02-04 15:00:00,91.9,92.06,91.66,92.06,182335.0,86.7838,86.9349,86.5572,86.9349,182335.0
2021-02-05 09:30:00,92.43,92.43,91.37,91.5,205996.0,87.2843,87.2843,86.2833,86.4061,205996.0
2021-02-05 10:00:00,91.53,92.28,91.51,92.17,119922.0,86.4344,87.1427,86.4156,87.0388,119922.0
2021-02-05 11:00:00,92.17,92.41,91.97,92.18,79097.0,87.0388,87.2654,86.8499,87.0483,79097.0
2021-02-05 12:00:00,92.17,92.33,91.78,91.97,60043.0,87.0388,87.1899,86.6705,86.8499,60043.0
2021-02-05 13:00:00,91.98,91.99,91.47,91.54,151361.0,86.8594,86.8688,86.3778,86.4439,151361.0
2021-02-05 14:00:00,91.54,91.63,91.19,91.31,205803.0,86.4439,86.5289,86.1134,86.2267,205803.0
2021-02-05 15:00:00,91.29,91.3,90.89,90.92,504121.0,86.2078,86.2172,85.8301,85.8584,504121.0
2021-02-08 09:30:00,91.0,91.42,90.79,90.87,56636.0,85.9339,86.3306,85.7356,85.8112,56636.0
2021-02-08 10:00:00,90.89,91.05,90.6,90.71,127305.0,85.8301,85.9812,85.5562,85.6601,127305.0
2021-02-08 11:00:00,90.71,91.49,90.54,91.31,143235.0,85.6601,86.3967,85.4996,86.2267,143235.0
2021-02-08 12:00:00,91.3,91.3,90.98,91.01,65526.0,86.2172,86.2172,85.9151,85.9434,65526.0
2021-02-08 13:00:00,90.99,91.23,90.85,91.18,54132.0,85.9245,86.1511,85.7923,86.1039,54132.0
2021-02-08 14:00:00,91.19,91.3,91.15,91.22,97061.0,86.1134,86.2172,86.0756,86.1417,97061.0
2021-02-08 15:00:00,91.23,91.88,91.14,91.79,370276.0,86.1511,86.765,86.0661,86.68,370276.0
2021-02-09 09:30:00,92.02,92.02,91.02,91.15,41883.0,86.8972,86.8972,85.9528,86.0756,41883.0
2021-02-09 10:00:00,91.18,91.83,91.12,91.76,101111.0,86.1039,86.7177,86.0473,86.6516,101111.0
2021-02-09 11:00:00,91.73,92.0,91.7,91.87,62739.0,86.6233,86.8783,86.595,86.7555,62739.0
2021-02-09 12:00:00,91.87,92.11,91.86,91.91,58593.0,86.7555,86.9821,86.7461,86.7933,58593.0
2021-02-09 13:00:00,91.91,91.92,91.67,91.83,62434.0,86.7933,86.8027,86.5666,86.7177,62434.0
2021-02-09 14:00:00,91.83,91.84,91.53,91.63,52260.0,86.7177,86.7272,86.4344,86.5289,52260.0
2021-02-09 15:00:00,91.65,91.85,91.38,91.54,232680.0,86.5478,86.7366,86.2928,86.4439,232680.0
2021-02-10 09:30:00,91.98,92.04,91.25,91.28,30794.0,86.8594,86.916,86.17,86.1984,30794.0
2021-02-10 10:00:00,91.37,91.62,91.01,91.15,55089.0,86.2833,86.5194,85.9434,86.0756,55089.0
2021-02-10 11:00:00,91.15,91.26,90.68,90.68,51349.0,86.0756,86.1795,85.6318,85.6318,51349.0
2021-02-10 12:00:00,90.63,90.64,90.2,90.26,44827.0,85.5845,85.594,85.1785,85.2351,44827.0
2021-02-10 13:00:00,90.23,90.73,90.21,90.55,38099.0,85.2068,85.679,85.1879,85.509,38099.0
2021-02-10 14:00:00,90.57,90.66,90.3,90.46,194905.0,85.5279,85.6129,85.2729,85.424,194905.0
2021-02-10 15:00:00,90.52,90.54,90.25,90.48,338985.0,85.4807,85.4996,85.2257,85.4429,338985.0
2021-02-11 09:30:00,90.7,91.0,90.56,90.72,40783.0,85.6506,85.9339,85.5184,85.6695,40783.0
2021-02-11 10:00:00,90.74,91.22,90.64,90.86,107585.0,85.6884,86.1417,85.594,85.8017,107585.0
2021-02-11 11:00:00,90.9,91.13,90.86,91.03,94113.0,85.8395,86.0567,85.8017,85.9623,94113.0
2021-02-11 12:00:00,91.05,91.18,90.79,91.16,88222.0,85.9812,86.1039,85.7356,86.085,88222.0
2021-02-11 13:00:00,91.13,91.19,90.93,90.94,70658.0,86.0567,86.1134,85.8678,85.8773,70658.0
2021-02-11 14:00:00,90.93,91.07,90.92,91.03,137601.0,85.8678,86.0,85.8584,85.9623,137601.0
2021-02-11 15:00:00,91.03,91.32,90.94,91.28,273220.0,85.9623,86.2361,85.8773,86.1984,273220.0
2021-02-12 09:30:00,91.26,91.32,90.88,91.09,33666.0,86.1795,86.2361,85.8206,86.0189,33666.0
2021-02-12 10:00:00,91.15,91.4,90.99,91.17,57568.0,86.0756,86.3117,85.9245,86.0945,57568.0
2021-02-12 11:00:00,91.17,91.6,91.03,91.51,120295.0,86.0945,86.5005,85.9623,86.4156,120295.0
2021-02-12 12:00:00,91.48,91.61,91.16,91.16,44024.0,86.3872,86.51,86.085,86.085,44024.0
2021-02-12 13:00:00,91.18,91.31,91.03,91.08,69384.0,86.1039,86.2267,85.9623,86.0095,69384.0
2021-02-12 14:00:00,91.1,91.15,91.02,91.04,51439.0,86.0284,86.0756,85.9528,85.9717,51439.0
2021-02-12 15:00:00,91.04,91.35,91.02,91.25,181679.0,85.9717,86.2645,85.9528,86.17,181679.0
2021-02-16 09:30:00,90.33,90.91,90.1,90.41,128542.0,85.3012,85.849,85.084,85.3768,128542.0
2021-02-16 10:00:00,90.35,90.63,90.17,90.46,87328.0,85.3201,85.5845,85.1502,85.424,87328.0
2021-02-16 11:00:00,90.45,90.8,90.29,90.77,57267.0,85.4146,85.7451,85.2635,85.7167,57267.0
2021-02-16 12:00:00,90.75,91.09,90.7,90.99,81070.0,85.6979,86.0189,85.6506,85.9245,81070.0
2021-02-16 13:00:00,91.01,91.09,90.7,90.75,101907.0,85.9434,86.0189,85.6506,85.6979,101907.0
2021-02-16 14:00:00,90.73,90.76,90.46,90.6,91992.0,85.679,85.7073,85.424,85.5562,91992.0
2021-02-16 15:00:00,90.56,90.68,90.19,90.38,195570.0,85.5184,85.6318,85.169,85.3485,195570.0
2021-02-17 09:30:00,90.0,90.11,89.42,89.46,95169.0,84.9896,85.0935,84.4419,84.4797,95169.0
2021-02-17 10:00:00,89.45,89.83,89.23,89.68,161193.0,84.4702,84.8291,84.2625,84.6874,161193.0
2021-02-17 11:00:00,89.66,90.31,89.65,90.25,138325.0,84.6685,85.2824,84.6591,85.2257,138325.0
2021-02-17 12:00:00,90.25,90.26,89.92,90.18,86033.0,85.2257,85.2351,84.9141,85.1596,86033.0
2021-02-17 13:00:00,90.19,90.19,89.99,90.03,64042.0,85.169,85.169,84.9802,85.0179,64042.0
2021-02-17 14:00:00,90.03,90.2,89.96,90.06,75798.0,85.0179,85.1785,84.9518,85.0463,75798.0
2021-02-17 15:00:00,90.04,90.18,89.87,90.11,293021.0,85.0274,85.1596,84.8669,85.0935,293021.0
2021-02-18 09:30:00,90.06,90.53,89.9,90.53,48742.0,85.0463,85.4901,84.8952,85.4901,48742.0
2021-02-18 10:00:00,90.46,90.51,89.95,90.4,252490.0,85.424,85.4712,84.9424,85.3673,252490.0
2021-02-18 11:00:00,90.4,90.82,90.35,90.55,126327.0,85.3673,85.764,85.3201,85.509,126327.0
2021-02-18 12:00:00,90.53,90.71,90.49,90.62,54378.0,85.4901,85.6601,85.4523,85.5751,54378.0
2021-02-18 13:00:00,90.59,90.98,90.56,90.91,47829.0,85.5468,85.9151,85.5184,85.849,47829.0
2021-02-18 14:00:00,90.92,91.09,90.89,91.06,51338.0,85.8584,86.0189,85.8301,85.9906,51338.0
2021-02-18 15:00:00,91.03,91.82,91.02,91.72,364083.0,85.9623,86.7083,85.9528,86.6139,364083.0
2021-02-19 09:30:00,91.76,91.87,90.97,91.79,121946.0,86.6516,86.7555,85.9056,86.68,121946.0
2021-02-19 10:00:00,91.8,91.91,90.9,90.9,135675.0,86.6894,86.7933,85.8395,85.8395,135675.0
2021-02-19 11:00:00,90.95,91.2,90.82,91.14,120185.0,85.8867,86.1228,85.764,86.0661,120185.0
2021-02-19 12:00:00,91.15,91.29,90.94,91.29,64777.0,86.0756,86.2078,85.8773,86.2078,64777.0
2021-02-19 13:00:00,91.31,91.4,91.21,91.33,59886.0,86.2267,86.3117,86.1323,86.2456,59886.0
2021-02-19 14:00:00,91.34,91.34,90.81,90.82,115552.0,86.255,86.255,85.7545,85.764,115552.0
2021-02-19 15:00:00,90.82,90.86,90.51,90.6,206153.0,85.764,85.8017,85.4712,85.5562,206153.0
2021-02-22 09:30:00,90.24,90.44,89.41,89.49,74634.0,85.2163,85.4051,84.4325,84.508,74634.0
2021-02-22 10:00:00,89.53,89.56,88.93,89.44,169985.0,84.5458,84.5741,83.9792,84.4608,169985.0
2021-02-22 11:00:00,89.44,89.44,88.77,88.96,129520.0,84.4608,84.4608,83.8281,84.0075,129520.0
2021-02-22 12:00:00,88.97,89.0,88.77,88.87,99472.0,84.017,84.0453,83.8281,83.9225,99472.0
2021-02-22 13:00:00,88.87,89.09,88.66,89.05,135807.0,83.9225,84.1303,83.7242,84.0925,135807.0
2021-02-22 14:00:00,89.07,89.07,88.8,88.97,112758.0,84.1114,84.1114,83.8564,84.017,112758.0
2021-02-22 15:00:00,88.99,89.39,88.97,89.11,474943.0,84.0358,84.4136,84.017,84.1492,474943.0
2021-02-23 09:30:00,91.4,91.99,90.0,90.31,379105.0,86.3117,86.8688,84.9896,85.2824,379105.0
2021-02-23 10:00:00,90.25,90.51,88.86,89.29,423511.0,85.2257,85.4712,83.9131,84.3191,423511.0
2021-02-23 11:00:00,89.31,89.66,89.21,89.51,183525.0,84.338,84.6685,84.2436,84.5269,183525.0
2021-02-23 12:00:00,89.51,89.54,88.65,88.71,158126.0,84.5269,84.5552,83.7148,83.7714,158126.0
2021-02-23 13:00:00,88.68,89.42,88.67,89.18,210657.0,83.7431,84.4419,83.7337,84.2153,210657.0
2021-02-23 14:00:00,89.2,89.57,89.14,89.47,184155.0,84.2342,84.5836,84.1775,84.4891,184155.0
2021-02-23 15:00:00,89.47,89.77,88.96,89.0,488287.0,84.4891,84.7724,84.0075,84.0453,488287.0
2021-02-24 09:30:00,88.66,89.26,88.62,88.85,64824.0,83.7242,84.2908,83.6864,83.9036,64824.0
2021-02-24 10:00:00,88.84,89.72,88.83,89.64,86546.0,83.8942,84.7252,83.8847,84.6497,86546.0
2021-02-24 11:00:00,89.66,89.77,89.42,89.6,76771.0,84.6685,84.7724,84.4419,84.6119,76771.0
2021-02-24 12:00:00,89.57,89.77,89.26,89.74,100324.0,84.5836,84.7724,84.2908,84.7441,100324.0
2021-02-24 13:00:00,89.76,89.92,89.71,89.86,66544.0,84.763,84.9141,84.7158,84.8574,66544.0
2021-02-24 14:00:00,89.87,89.96,89.52,89.57,68286.0,84.8669,84.9518,84.5363,84.5836,68286.0
2021-02-24 15:00:00,89.59,89.85,89.53,89.58,304863.0,84.6024,84.848,84.5458,84.593,304863.0
2021-02-25 09:30:00,89.62,90.65,89.44,90.56,77229.0,84.6308,85.6034,84.4608,85.5184,77229.0
2021-02-25 10:00:00,90.49,90.94,90.37,90.91,180683.0,85.4523,85.8773,85.339,85.849,180683.0
2021-02-25 11:00:00,90.91,91.41,90.86,91.24,243798.0,85.849,86.3211,85.8017,86.1606,243798.0
2021-02-25 12:00:00,91.21,91.28,90.93,91.06,240258.0,86.1323,86.1984,85.8678,85.9906,240258.0
2021-02-25 13:00:00,91.09,91.17,90.35,90.38,298610.0,86.0189,86.0945,85.3201,85.3485,298610.0
2021-02-25 14:00:00,90.37,90.71,90.17,90.31,257215.0,85.339,85.6601,85.1502,85.2824,257215.0
2021-02-25 15:00:00,90.31,90.57,90.1,90.48,445707.0,85.2824,85.5279,85.084,85.4429,445707.0
2021-02-26 09:30:00,90.55,91.03,90.15,90.88,56003.0,85.509,85.9623,85.1313,85.8206,56003.0
2021-02-26 10:00:00,90.98,91.5,90.5,90.5,153953.0,85.9151,86.4061,85.4618,85.4618,153953.0
2021-02-26 11:00:00,90.53,90.59,90.0,90.05,84294.0,85.4901,85.5468,84.9896,85.0368,84294.0
2021-02-26 12:00:00,90.07,90.48,89.93,90.03,127154.0,85.0557,85.4429,84.9235,85.0179,127154.0
2021-02-26 13:00:00,90.02,90.16,89.78,90.07,195477.0,85.0085,85.1407,84.7819,85.0557,195477.0
2021-02-26 14:00:00,90.01,90.23,89.81,89.83,125837.0,84.9991,85.2068,84.8102,84.8291,125837.0
2021-02-26 15:00:00,89.87,90.09,89.08,89.08,494814.0,84.8669,85.0746,84.1208,84.1208,494814.0
2021-03-01 09:30:00,89.77,90.71,89.63,90.5,60986.0,84.7724,85.6601,84.6402,85.4618,60986.0
2021-03-01 10:00:00,90.52,90.66,90.12,90.44,79826.0,85.4807,85.6129,85.1029,85.4051,79826.0
2021-03-01 11:00:00,90.4,90.5,90.31,90.5,76572.0,85.3673,85.4618,85.2824,85.4618,76572.0
2021-03-01 12:00:00,90.54,90.86,90.53,90.84,72880.0,85.4996,85.8017,85.4901,85.7829,72880.0
2021-03-01 13:00:00,90.85,91.38,90.84,91.33,78410.0,85.7923,86.2928,85.7829,86.2456,78410.0
2021-03-01 14:00:00,91.34,91.57,91.32,91.46,118243.0,86.255,86.4722,86.2361,86.3683,118243.0
2021-03-01 15:00:00,91.43,91.52,90.75,90.75,503392.0,86.34,86.425,85.6979,85.6979,503392.0
2021-03-02 09:30:00,90.62,91.23,90.52,90.65,64192.0,85.5751,86.1511,85.4807,85.6034,64192.0
2021-03-02 10:00:00,90.62,90.9,90.35,90.75,145454.0,85.5751,85.8395,85.3201,85.6979,145454.0
2021-03-02 11:00:00,90.69,90.93,90.58,90.71,89970.0,85.6412,85.8678,85.5373,85.6601,89970.0
2021-03-02 12:00:00,90.71,91.2,90.69,91.17,62355.0,85.6601,86.1228,85.6412,86.0945,62355.0
2021-03-02 13:00:00,91.19,91.34,91.15,91.28,74993.0,86.1134,86.255,86.0756,86.1984,74993.0
2021-03-02 14:00:00,91.32,91.72,91.32,91.6,96049.0,86.2361,86.6139,86.2361,86.5005,96049.0
2021-03-02 15:00:00,91.59,91.93,91.58,91.62,311799.0,86.4911,86.8122,86.4817,86.5194,311799.0
2021-03-03 09:30:00,91.4,91.4,90.68,90.85,88794.0,86.3117,86.3117,85.6318,85.7923,88794.0
2021-03-03 10:00:00,90.8,91.58,90.7,91.45,113599.0,85.7451,86.4817,85.6506,86.3589,113599.0
2021-03-03 11:00:00,91.46,91.52,90.78,91.18,123256.0,86.3683,86.425,85.7262,86.1039,123256.0
2021-03-03 12:00:00,91.17,91.53,91.08,91.42,55976.0,86.0945,86.4344,86.0095,86.3306,55976.0
2021-03-03 13:00:00,91.44,91.75,91.4,91.62,105670.0,86.3494,86.6422,86.3117,86.5194,105670.0
2021-03-03 14:00:00,91.62,91.87,91.42,91.56,108134.0,86.5194,86.7555,86.3306,86.4628,108134.0
2021-03-03 15:00:00,91.54,91.64,91.3,91.36,310328.0,86.4439,86.5383,86.2172,86.2739,310328.0
2021-03-04 09:30:00,91.35,91.88,91.1,91.88,154355.0,86.2645,86.765,86.0284,86.765,154355.0
2021-03-04 10:00:00,91.89,92.71,91.84,92.59,171668.0,86.7744,87.5487,86.7272,87.4354,171668.0
2021-03-04 11:00:00,92.64,93.23,92.55,93.15,118813.0,87.4826,88.0398,87.3977,87.9643,118813.0
2021-03-04 12:00:00,93.15,93.35,92.13,92.29,89203.0,87.9643,88.1531,87.001,87.1521,89203.0
2021-03-04 13:00:00,92.25,92.47,91.42,91.52,313706.0,87.1144,87.3221,86.3306,86.425,313706.0
2021-03-04 14:00:00,91.55,92.01,91.48,91.7,124242.0,86.4533,86.8877,86.3872,86.595,124242.0
2021-03-04 15:00:00,91.69,91.72,91.03,91.32,450043.0,86.5855,86.6139,85.9623,86.2361,450043.0
2021-03-05 09:30:00,91.9,92.67,91.84,92.62,188324.0,86.7838,87.511,86.7272,87.4638,188324.0
2021-03-05 10:00:00,92.59,93.68,92.59,93.05,165829.0,87.4354,88.4647,87.4354,87.8698,165829.0
2021-03-05 11:00:00,93.03,93.82,92.68,93.56,156319.0,87.8509,88.597,87.5204,88.3514,156319.0
2021-03-05 12:00:00,93.62,94.05,93.22,93.27,99461.0,88.4081,88.8141,88.0304,88.0776,99461.0
2021-03-05 13:00:00,93.29,93.97,93.22,93.88,134903.0,88.0965,88.7386,88.0304,88.6536,134903.0
2021-03-05 14:00:00,93.93,94.32,93.68,94.22,120418.0,88.7008,89.0691,88.4647,88.9747,120418.0
2021-03-05 15:00:00,94.25,94.7,94.08,94.44,289505.0,89.003,89.428,88.8425,89.1824,289505.0
2021-03-08 09:30:00,94.99,96.17,94.57,95.59,78054.0,89.7018,90.8161,89.3052,90.2684,78054.0
2021-03-08 10:00:00,95.58,95.9,95.22,95.65,101598.0,90.259,90.5612,89.919,90.3251,101598.0
2021-03-08 11:00:00,95.65,96.13,95.55,95.89,149603.0,90.3251,90.7784,90.2306,90.5517,149603.0
2021-03-08 12:00:00,95.89,97.1,95.89,97.04,199069.0,90.5517,91.6944,90.5517,91.6377,199069.0
2021-03-08 13:00:00,97.12,97.24,96.6,96.71,68766.0,91.7132,91.8266,91.2222,91.3261,68766.0
2021-03-08 14:00:00,96.69,96.83,96.02,96.25,71590.0,91.3072,91.4394,90.6745,90.8917,71590.0
2021-03-08 15:00:00,96.23,96.3,95.64,95.64,242077.0,90.8728,90.9389,90.3156,90.3156,242077.0
2021-03-09 09:30:00,95.62,96.24,95.42,95.94,66362.0,90.2967,90.8822,90.1079,90.5989,66362.0
2021-03-09 10:00:00,96.0,96.32,95.75,96.02,135720.0,90.6556,90.9578,90.4195,90.6745,135720.0
2021-03-09 11:00:00,95.99,96.01,95.26,95.52,121158.0,90.6461,90.665,89.9568,90.2023,121158.0
2021-03-09 12:00:00,95.54,95.77,95.4,95.51,88853.0,90.2212,90.4384,90.089,90.1929,88853.0
2021-03-09 13:00:00,95.53,95.64,95.21,95.23,52343.0,90.2118,90.3156,89.9096,89.9285,52343.0
2021-03-09 14:00:00,95.22,95.4,94.95,94.95,61637.0,89.919,90.089,89.664,89.664,61637.0
2021-03-09 15:00:00,94.95,95.1,94.61,94.64,321209.0,89.664,89.8057,89.343,89.3713,321209.0
2021-03-10 09:30:00,94.72,95.43,94.34,95.33,91652.0,89.4468,90.1173,89.088,90.0229,91652.0
2021-03-10 10:00:00,95.35,95.79,94.88,95.7,141904.0,90.0418,90.4573,89.5979,90.3723,141904.0
2021-03-10 11:00:00,95.72,95.9,95.58,95.67,113047.0,90.3912,90.5612,90.259,90.344,113047.0
2021-03-10 12:00:00,95.72,96.32,95.71,96.07,43779.0,90.3912,90.9578,90.3817,90.7217,43779.0
2021-03-10 13:00:00,96.07,96.3,96.02,96.15,46448.0,90.7217,90.9389,90.6745,90.7972,46448.0
2021-03-10 14:00:00,96.17,96.24,95.96,95.97,74755.0,90.8161,90.8822,90.6178,90.6273,74755.0
2021-03-10 15:00:00,95.97,95.97,95.58,95.9,229123.0,90.6273,90.6273,90.259,90.5612,229123.0
2021-03-11 09:30:00,95.31,95.63,94.9,95.6,47718.0,90.004,90.3062,89.6168,90.2779,47718.0
2021-03-11 10:00:00,95.55,95.62,94.88,95.18,147724.0,90.2306,90.2967,89.5979,89.8812,147724.0
2021-03-11 11:00:00,95.19,95.36,95.17,95.29,89949.0,89.8907,90.0512,89.8718,89.9851,89949.0
2021-03-11 12:00:00,95.3,95.46,95.17,95.27,47909.0,89.9946,90.1457,89.8718,89.9662,47909.0
2021-03-11 13:00:00,95.27,95.39,94.99,95.22,120352.0,89.9662,90.0795,89.7018,89.919,120352.0
2021-03-11 14:00:00,95.22,95.52,95.19,95.24,153357.0,89.919,90.2023,89.8907,89.9379,153357.0
2021-03-11 15:00:00,95.23,95.43,95.19,95.21,285840.0,89.9285,90.1173,89.8907,89.9096,285840.0
2021-03-12 09:30:00,95.63,95.84,95.28,95.51,71549.0,90.3062,90.5045,89.9757,90.1929,71549.0
2021-03-12 10:00:00,95.52,96.0,95.45,95.79,87689.0,90.2023,90.6556,90.1362,90.4573,87689.0
2021-03-12 11:00:00,95.8,95.93,95.62,95.82,84955.0,90.4667,90.5895,90.2967,90.4856,84955.0
2021-03-12 12:00:00,95.78,96.12,95.62,96.06,81172.0,90.4478,90.7689,90.2967,90.7122,81172.0
2021-03-12 13:00:00,96.05,96.38,96.04,96.38,52093.0,90.7028,91.0144,90.6934,91.0144,52093.0
2021-03-12 14:00:00,96.39,96.62,96.27,96.35,77975.0,91.0239,91.2411,90.9106,90.9861,77975.0
2021-03-12 15:00:00,96.36,96.37,96.04,96.24,183511.0,90.9955,91.005,90.6934,90.8822,183511.0
2021-03-15 09:30:00,96.18,96.52,95.79,95.81,33189.0,90.8256,91.1466,90.4573,90.4762,33189.0
2021-03-15 10:00:00,95.83,95.98,95.32,95.8,90681.0,90.4951,90.6367,90.0134,90.4667,90681.0
2021-03-15 11:00:00,95.79,96.06,95.79,96.01,66494.0,90.4573,90.7122,90.4573,90.665,66494.0
2021-03-15 12:00:00,96.1,96.34,95.97,96.21,39573.0,90.75,90.9767,90.6273,90.8539,39573.0
2021-03-15 13:00:00,96.21,96.36,96.09,96.36,31036.0,90.8539,90.9955,90.7406,90.9955,31036.0
2021-03-15 14:00:00,96.36,96.47,96.25,96.28,41062.0,90.9955,91.0994,90.8917,90.92,41062.0
2021-03-15 15:00:00,96.28,96.66,96.09,96.55,230948.0,90.92,91.2788,90.7406,91.175,230948.0
2021-03-16 09:30:00,96.58,97.16,96.45,96.9,39000.0,91.2033,91.751,91.0805,91.5055,39000.0
2021-03-16 10:00:00,96.78,96.83,96.25,96.27,49752.0,91.3922,91.4394,90.8917,90.9106,49752.0
2021-03-16 11:00:00,96.23,96.28,95.79,96.02,38324.0,90.8728,90.92,90.4573,90.6745,38324.0
2021-03-16 12:00:00,96.05,96.29,95.89,96.13,32811.0,90.7028,90.9294,90.5517,90.7784,32811.0
2021-03-16 13:00:00,96.15,96.27,96.0,96.0,47685.0,90.7972,90.9106,90.6556,90.6556,47685.0
2021-03-16 14:00:00,96.01,96.41,96.01,96.34,92677.0,90.665,91.0428,90.665,90.9767,92677.0
2021-03-16 15:00:00,96.3,96.62,96.14,96.6,143197.0,90.9389,91.2411,90.7878,91.2222,143197.0
2021-03-17 09:30:00,96.84,96.84,95.79,95.79,27392.0,91.4488,91.4488,90.4573,90.4573,27392.0
2021-03-17 10:00:00,95.77,95.81,95.38,95.43,53786.0,90.4384,90.4762,90.0701,90.1173,53786.0
2021-03-17 11:00:00,95.51,95.63,95.36,95.59,57075.0,90.1929,90.3062,90.0512,90.2684,57075.0
2021-03-17 12:00:00,95.6,95.75,94.79,94.8,84477.0,90.2779,90.4195,89.513,89.5224,84477.0
2021-03-17 13:00:00,94.85,94.88,94.57,94.68,59750.0,89.5696,89.5979,89.3052,89.4091,59750.0
2021-03-17 14:00:00,94.69,95.3,94.36,94.39,82732.0,89.4185,89.9946,89.1069,89.1352,82732.0
2021-03-17 15:00:00,94.4,94.8,94.06,94.22,193960.0,89.1447,89.5224,88.8236,88.9747,193960.0
2021-03-18 09:30:00,94.49,94.93,94.18,94.75,39662.0,89.2297,89.6452,88.9369,89.4752,39662.0
2021-03-18 10:00:00,94.69,95.56,94.69,95.43,188764.0,89.4185,90.2401,89.4185,90.1173,188764.0
2021-03-18 11:00:00,95.47,96.37,95.47,96.31,44942.0,90.1551,91.005,90.1551,90.9483,44942.0
2021-03-18 12:00:00,96.36,96.48,96.13,96.34,51447.0,90.9955,91.1089,90.7784,90.9767,51447.0
2021-03-18 13:00:00,96.37,96.78,96.09,96.66,115161.0,91.005,91.3922,90.7406,91.2788,115161.0
2021-03-18 14:00:00,96.66,97.05,96.32,96.95,173749.0,91.2788,91.6471,90.9578,91.5527,173749.0
2021-03-18 15:00:00,96.93,97.1,96.56,96.72,286145.0,91.5338,91.6944,91.1844,91.3355,286145.0
2021-03-19 09:30:00,96.97,96.97,95.63,95.85,154257.0,91.5716,91.5716,90.3062,90.5139,154257.0
2021-03-19 10:00:00,95.81,96.3,95.77,96.22,38159.0,90.4762,90.9389,90.4384,90.8633,38159.0
2021-03-19 11:00:00,96.25,96.66,96.03,96.52,25538.0,90.8917,91.2788,90.6839,91.1466,25538.0
2021-03-19 12:00:00,96.54,96.6,96.36,96.47,27309.0,91.1655,91.2222,90.9955,91.0994,27309.0
2021-03-19 13:00:00,96.43,96.68,96.24,96.68,38707.0,91.0617,91.2977,90.8822,91.2977,38707.0
2021-03-19 14:00:00,96.72,96.89,96.52,96.89,42919.0,91.3355,91.496,91.1466,91.496,42919.0
2021-03-19 15:00:00,96.93,97.29,95.86,95.95,423537.0,91.5338,91.8738,90.5234,90.6084,423537.0
2021-03-22 09:30:00,95.99,95.99,95.09,95.87,59819.0,90.6461,90.6461,89.7962,90.5328,59819.0
2021-03-22 10:00:00,95.84,96.11,95.54,95.87,65199.0,90.5045,90.7595,90.2212,90.5328,65199.0
2021-03-22 11:00:00,95.86,96.1,95.69,96.1,50946.0,90.5234,90.75,90.3628,90.75,50946.0
2021-03-22 12:00:00,96.1,96.42,95.86,96.42,66713.0,90.75,91.0522,90.5234,91.0522,66713.0
2021-03-22 13:00:00,96.43,96.49,96.19,96.19,54592.0,91.0617,91.1183,90.835,90.835,54592.0
2021-03-22 14:00:00,96.16,96.52,96.16,96.4,45778.0,90.8067,91.1466,90.8067,91.0333,45778.0
2021-03-22 15:00:00,96.39,96.71,96.39,96.66,193259.0,91.0239,91.3261,91.0239,91.2788,193259.0
2021-03-23 09:30:00,95.96,96.54,95.78,96.48,93652.0,90.6178,91.1655,90.4478,91.1089,93652.0
2021-03-23 10:00:00,96.5,96.83,96.23,96.58,79046.0,91.1278,91.4394,90.8728,91.2033,79046.0
2021-03-23 11:00:00,96.6,97.08,96.48,97.02,43157.0,91.2222,91.6755,91.1089,91.6188,43157.0
2021-03-23 12:00:00,96.99,97.23,96.94,97.08,42362.0,91.5905,91.8171,91.5433,91.6755,42362.0
2021-03-23 13:00:00,97.08,97.17,96.97,97.06,70546.0,91.6755,91.7605,91.5716,91.6566,70546.0
2021-03-23 14:00:00,97.06,97.18,96.97,97.0,75452.0,91.6566,91.7699,91.5716,91.5999,75452.0
2021-03-23 15:00:00,97.04,97.06,96.31,96.81,191799.0,91.6377,91.6566,90.9483,91.4205,191799.0
2021-03-24 09:30:00,96.75,97.99,96.75,97.71,140829.0,91.3638,92.5348,91.3638,92.2704,140829.0
2021-03-24 10:00:00,97.72,98.18,97.4,98.09,109865.0,92.2798,92.7142,91.9776,92.6292,109865.0
2021-03-24 11:00:00,98.12,98.58,98.03,98.36,100679.0,92.6576,93.092,92.5726,92.8842,100679.0
2021-03-24 12:00:00,98.41,98.58,98.31,98.42,76551.0,92.9314,93.092,92.837,92.9409,76551.0
2021-03-24 13:00:00,98.35,98.45,97.95,98.17,45298.0,92.8748,92.9692,92.497,92.7048,45298.0
2021-03-24 14:00:00,98.16,98.48,98.11,98.43,41768.0,92.6953,92.9975,92.6481,92.9503,41768.0
2021-03-24 15:00:00,98.37,98.61,98.13,98.23,279570.0,92.8936,93.1203,92.667,92.7614,279570.0
2021-03-25 09:30:00,98.53,98.76,97.61,97.93,67264.0,93.0447,93.2619,92.176,92.4781,67264.0
2021-03-25 10:00:00,97.92,98.92,97.74,98.81,98908.0,92.4687,93.413,92.2987,93.3092,98908.0
2021-03-25 11:00:00,98.83,99.12,98.73,98.95,62404.0,93.328,93.6019,93.2336,93.4414,62404.0
2021-03-25 12:00:00,98.98,99.12,98.79,98.94,72607.0,93.4697,93.6019,93.2903,93.4319,72607.0
2021-03-25 13:00:00,98.93,99.37,98.83,99.12,49466.0,93.4225,93.838,93.328,93.6019,49466.0
2021-03-25 14:00:00,99.13,99.14,98.54,98.67,108452.0,93.6113,93.6208,93.0542,93.1769,108452.0
2021-03-25 15:00:00,98.71,99.34,98.67,99.1,172816.0,93.2147,93.8096,93.1769,93.583,172816.0
2021-03-26 09:30:00,99.43,99.68,99.2,99.64,43505.0,93.8946,94.1307,93.6774,94.0929,43505.0
2021-03-26 10:00:00,99.68,100.52,99.57,100.48,81900.0,94.1307,94.924,94.0268,94.8862,81900.0
2021-03-26 11:00:00,100.47,100.67,100.19,100.47,101324.0,94.8767,95.0656,94.6123,94.8767,101324.0
2021-03-26 12:00:00,100.5,100.82,100.45,100.71,73257.0,94.9051,95.2073,94.8579,95.1034,73257.0
2021-03-26 13:00:00,100.73,100.92,100.54,100.9,48404.0,95.1223,95.3017,94.9428,95.2828,48404.0
2021-03-26 14:00:00,100.92,101.19,100.77,100.96,120379.0,95.3017,95.5567,95.16,95.3395,120379.0
2021-03-26 15:00:00,100.96,101.4,100.78,101.29,283249.0,95.3395,95.755,95.1695,95.6511,283249.0
2021-03-29 09:30:00,100.78,101.99,100.58,101.62,48159.0,95.1695,96.3121,94.9806,95.9627,48159.0
2021-03-29 10:00:00,101.67,101.9,101.18,101.4,119244.0,96.0099,96.2271,95.5472,95.755,119244.0
2021-03-29 11:00:00,101.44,101.92,101.25,101.68,92864.0,95.7927,96.246,95.6133,96.0194,92864.0
2021-03-29 12:00:00,101.72,101.96,101.44,101.77,65101.0,96.0572,96.2838,95.7927,96.1044,65101.0
2021-03-29 13:00:00,101.77,101.82,101.34,101.54,53865.0,96.1044,96.1516,95.6983,95.8872,53865.0
2021-03-29 14:00:00,101.55,101.87,101.52,101.85,61148.0,95.8966,96.1988,95.8683,96.1799,61148.0
2021-03-29 15:00:00,101.86,101.86,101.08,101.11,158292.0,96.1894,96.1894,95.4528,95.4811,158292.0
2021-03-30 09:30:00,100.87,101.42,100.73,100.75,24406.0,95.2545,95.7739,95.1223,95.1412,24406.0
2021-03-30 10:00:00,100.75,101.07,100.66,100.66,29843.0,95.1412,95.4433,95.0562,95.0562,29843.0
2021-03-30 11:00:00,100.65,100.71,100.27,100.51,38879.0,95.0467,95.1034,94.6879,94.9145,38879.0
2021-03-30 12:00:00,100.51,100.62,100.31,100.51,23346.0,94.9145,95.0184,94.7256,94.9145,23346.0
2021-03-30 13:00:00,100.48,100.76,100.41,100.7,43356.0,94.8862,95.1506,94.8201,95.0939,43356.0
2021-03-30 14:00:00,100.7,100.91,100.53,100.69,57080.0,95.0939,95.2922,94.9334,95.0845,57080.0
2021-03-30 15:00:00,100.72,100.81,100.25,100.43,145976.0,95.1128,95.1978,94.669,94.839,145976.0
2021-03-31 09:30:00,99.58,99.96,99.11,99.11,50439.0,94.4386,94.7989,93.9928,93.9928,50439.0
2021-03-31 10:00:00,99.09,99.78,99.02,99.68,73764.0,93.9739,94.6282,93.9075,94.5334,73764.0
2021-03-31 11:00:00,99.68,99.75,99.22,99.43,47935.0,94.5334,94.5998,94.0971,94.2963,47935.0
2021-03-31 12:00:00,99.51,99.58,99.34,99.45,26688.0,94.3722,94.4386,94.2109,94.3153,26688.0
2021-03-31 13:00:00,99.47,99.79,99.47,99.79,26631.0,94.3342,94.6377,94.3342,94.6377,26631.0
2021-03-31 14:00:00,99.79,99.8,99.53,99.59,50996.0,94.6377,94.6472,94.3911,94.448,50996.0
2021-03-31 15:00:00,99.55,99.69,99.33,99.48,225007.0,94.4101,94.5429,94.2015,94.3437,225007.0
2021-04-01 09:30:00,99.76,99.76,98.72,98.84,47680.0,94.6093,94.6093,93.623,93.7368,47680.0
2021-04-01 10:00:00,98.82,99.29,98.82,99.27,57503.0,93.7178,94.1635,93.7178,94.1446,57503.0
2021-04-01 11:00:00,99.3,99.62,99.28,99.42,42241.0,94.173,94.4765,94.154,94.2868,42241.0
2021-04-01 12:00:00,99.45,99.78,99.42,99.73,61562.0,94.3153,94.6282,94.2868,94.5808,61562.0
2021-04-01 13:00:00,99.76,99.95,99.6,99.67,41958.0,94.6093,94.7895,94.4575,94.5239,41958.0
2021-04-01 14:00:00,99.64,99.78,99.44,99.6,46303.0,94.4955,94.6282,94.3058,94.4575,46303.0
2021-04-01 15:00:00,99.6,99.82,99.35,99.73,171167.0,94.4575,94.6662,94.2204,94.5808,171167.0
2021-04-05 09:30:00,100.5,100.72,100.3,100.61,49864.0,95.3111,95.5197,95.1214,95.4154,49864.0
2021-04-05 10:00:00,100.65,101.04,100.29,100.88,67730.0,95.4533,95.8232,95.1119,95.6714,67730.0
2021-04-05 11:00:00,100.81,100.94,100.63,100.87,36039.0,95.605,95.7283,95.4343,95.662,36039.0
2021-04-05 12:00:00,100.91,101.1,100.73,100.9,32897.0,95.6999,95.8801,95.5292,95.6904,32897.0
2021-04-05 13:00:00,100.87,100.88,100.5,100.72,75466.0,95.662,95.6714,95.3111,95.5197,75466.0
2021-04-05 14:00:00,100.68,101.01,100.6,100.89,48096.0,95.4818,95.7947,95.4059,95.6809,48096.0
2021-04-05 15:00:00,100.9,101.4,100.84,101.05,224060.0,95.6904,96.1646,95.6335,95.8327,224060.0
2021-04-06 09:30:00,101.17,101.34,100.68,101.14,28278.0,95.9465,96.1077,95.4818,95.918,28278.0
2021-04-06 10:00:00,101.1,101.59,100.95,101.17,38411.0,95.8801,96.3448,95.7378,95.9465,38411.0
2021-04-06 11:00:00,101.16,101.75,101.12,101.69,48580.0,95.937,96.4965,95.899,96.4396,48580.0
2021-04-06 12:00:00,101.67,101.98,101.67,101.88,34237.0,96.4206,96.7146,96.4206,96.6198,34237.0
2021-04-06 13:00:00,101.85,102.14,101.85,102.08,59399.0,96.5914,96.8664,96.5914,96.8095,59399.0
2021-04-06 14:00:00,102.04,102.04,101.73,101.84,32679.0,96.7715,96.7715,96.4775,96.5819,32679.0
2021-04-06 15:00:00,101.81,101.83,101.49,101.58,120891.0,96.5534,96.5724,96.2499,96.3353,120891.0
2021-04-07 09:30:00,102.48,103.18,102.31,102.48,71126.0,97.1888,97.8527,97.0276,97.1888,71126.0
2021-04-07 10:00:00,102.5,102.67,102.24,102.33,59872.0,97.2078,97.369,96.9612,97.0466,59872.0
2021-04-07 11:00:00,102.29,102.39,102.08,102.39,68356.0,97.0086,97.1035,96.8095,97.1035,68356.0
2021-04-07 12:00:00,102.38,102.61,102.2,102.47,87905.0,97.094,97.3121,96.9233,97.1793,87905.0
2021-04-07 13:00:00,102.45,102.64,102.38,102.64,39567.0,97.1604,97.3406,97.094,97.3406,39567.0
2021-04-07 14:00:00,102.62,102.64,102.27,102.41,55899.0,97.3216,97.3406,96.9897,97.1224,55899.0
2021-04-07 15:00:00,102.39,102.52,102.26,102.36,204630.0,97.1035,97.2268,96.9802,97.075,204630.0
2021-04-08 09:30:00,102.14,102.33,101.83,101.91,42716.0,96.8664,97.0466,96.5724,96.6483,42716.0
2021-04-08 10:00:00,101.97,102.42,101.94,102.22,69494.0,96.7052,97.1319,96.6767,96.9422,69494.0
2021-04-08 11:00:00,102.24,102.3,102.08,102.09,65772.0,96.9612,97.0181,96.8095,96.819,65772.0
2021-04-08 12:00:00,102.11,102.23,102.06,102.08,40189.0,96.8379,96.9517,96.7905,96.8095,40189.0
2021-04-08 13:00:00,102.07,102.4,102.05,102.35,37068.0,96.8,97.113,96.781,97.0655,37068.0
2021-04-08 14:00:00,102.37,102.47,102.22,102.45,50711.0,97.0845,97.1793,96.9422,97.1604,50711.0
2021-04-08 15:00:00,102.43,102.46,102.26,102.31,216063.0,97.1414,97.1699,96.9802,97.0276,216063.0
2021-04-09 09:30:00,102.47,103.2,102.33,103.09,28687.0,97.1793,97.8717,97.0466,97.7673,28687.0
2021-04-09 10:00:00,103.1,103.41,103.0,103.09,55097.0,97.7768,98.0708,97.682,97.7673,55097.0
2021-04-09 11:00:00,103.1,103.34,103.07,103.2,39990.0,97.7768,98.0044,97.7484,97.8717,39990.0
2021-04-09 12:00:00,103.2,103.37,103.16,103.19,39157.0,97.8717,98.0329,97.8337,97.8622,39157.0
2021-04-09 13:00:00,103.22,103.24,102.93,102.99,51833.0,97.8906,97.9096,97.6156,97.6725,51833.0
2021-04-09 14:00:00,103.0,103.19,102.91,103.13,58737.0,97.682,97.8622,97.5966,97.8053,58737.0
2021-04-09 15:00:00,103.1,103.64,103.07,103.56,141732.0,97.7768,98.2889,97.7484,98.2131,141732.0
2021-04-12 09:30:00,103.95,104.33,103.69,103.95,56356.0,98.5829,98.9433,98.3364,98.5829,56356.0
2021-04-12 10:00:00,104.01,104.02,103.31,103.43,103593.0,98.6398,98.6493,97.976,98.0898,103593.0
2021-04-12 11:00:00,103.44,103.54,103.26,103.3,72446.0,98.0993,98.1941,97.9286,97.9665,72446.0
2021-04-12 12:00:00,103.3,103.3,103.06,103.06,54039.0,97.9665,97.9665,97.7389,97.7389,54039.0
2021-04-12 13:00:00,103.06,103.1,102.8,102.8,60446.0,97.7389,97.7768,97.4923,97.4923,60446.0
2021-04-12 14:00:00,102.82,103.22,102.77,103.05,92940.0,97.5113,97.8906,97.4639,97.7294,92940.0
2021-04-12 15:00:00,103.04,103.39,102.94,103.32,226110.0,97.7199,98.0518,97.6251,97.9855,226110.0
2021-04-13 09:30:00,102.62,103.13,102.51,102.83,55284.0,97.3216,97.8053,97.2173,97.5208,55284.0
2021-04-13 10:00:00,102.86,103.56,102.83,103.32,126115.0,97.5492,98.2131,97.5208,97.9855,126115.0
2021-04-13 11:00:00,103.33,103.69,103.28,103.62,44893.0,97.9949,98.3364,97.9475,98.27,44893.0
2021-04-13 12:00:00,103.59,103.86,103.58,103.69,155250.0,98.2415,98.4976,98.232,98.3364,155250.0
2021-04-13 13:00:00,103.69,103.89,103.48,103.89,52240.0,98.3364,98.526,98.1372,98.526,52240.0
2021-04-13 14:00:00,103.89,104.09,103.87,104.06,46075.0,98.526,98.7157,98.5071,98.6872,46075.0
2021-04-13 15:00:00,104.05,104.12,103.61,103.63,215402.0,98.6778,98.7442,98.2605,98.2794,215402.0
2021-04-14 09:30:00,103.5,103.79,103.34,103.55,54357.0,98.1562,98.4312,98.0044,98.2036,54357.0
2021-04-14 10:00:00,103.57,103.63,103.19,103.37,40471.0,98.2225,98.2794,97.8622,98.0329,40471.0
2021-04-14 11:00:00,103.36,103.74,103.25,103.31,33552.0,98.0234,98.3838,97.9191,97.976,33552.0
2021-04-14 12:00:00,103.29,103.55,103.21,103.51,42103.0,97.957,98.2036,97.8811,98.1656,42103.0
2021-04-14 13:00:00,103.53,103.65,103.29,103.3,37368.0,98.1846,98.2984,97.957,97.9665,37368.0
2021-04-14 14:00:00,103.35,103.6,103.29,103.37,61968.0,98.0139,98.251,97.957,98.0329,61968.0
2021-04-14 15:00:00,103.39,103.61,103.31,103.47,151577.0,98.0518,98.2605,97.976,98.1277,151577.0
2021-04-15 09:30:00,103.57,104.39,103.52,104.0,61565.0,98.2225,99.0002,98.1751,98.6303,61565.0
2021-04-15 10:00:00,104.06,104.55,104.0,104.32,52187.0,98.6872,99.1519,98.6303,98.9338,52187.0
2021-04-15 11:00:00,104.32,104.47,103.94,104.08,58650.0,98.9338,99.0761,98.5734,98.7062,58650.0
2021-04-15 12:00:00,104.1,104.23,104.05,104.23,41525.0,98.7252,98.8485,98.6778,98.8485,41525.0
2021-04-15 13:00:00,104.19,104.32,104.07,104.07,43425.0,98.8105,98.9338,98.6967,98.6967,43425.0
2021-04-15 14:00:00,104.08,104.1,103.93,104.05,103378.0,98.7062,98.7252,98.564,98.6778,103378.0
2021-04-15 15:00:00,104.07,104.34,103.97,104.22,96350.0,98.6967,98.9528,98.6019,98.839,96350.0
2021-04-16 09:30:00,104.72,105.18,104.53,104.68,111976.0,99.3132,99.7494,99.133,99.2752,111976.0
2021-04-16 10:00:00,104.64,104.67,104.17,104.45,68548.0,99.2373,99.2658,98.7916,99.0571,68548.0
2021-04-16 11:00:00,104.47,104.61,104.32,104.51,34608.0,99.0761,99.2089,98.9338,99.114,34608.0
2021-04-16 12:00:00,104.47,104.56,104.29,104.29,53467.0,99.0761,99.1614,98.9054,98.9054,53467.0
2021-04-16 13:00:00,104.32,104.36,104.15,104.27,70117.0,98.9338,98.9718,98.7726,98.8864,70117.0
2021-04-16 14:00:00,104.29,104.44,104.27,104.42,71164.0,98.9054,99.0476,98.8864,99.0287,71164.0
2021-04-16 15:00:00,104.41,104.55,104.18,104.35,231450.0,99.0192,99.1519,98.8011,98.9623,231450.0
2021-04-19 09:30:00,104.13,104.13,103.56,103.86,35509.0,98.7536,98.7536,98.2131,98.4976,35509.0
2021-04-19 10:00:00,103.83,104.81,103.8,104.59,126985.0,98.4691,99.3985,98.4407,99.1899,126985.0
2021-04-19 11:00:00,104.6,104.83,104.5,104.67,76139.0,99.1994,99.4175,99.1045,99.2658,76139.0
2021-04-19 12:00:00,104.66,104.8,104.39,104.43,74080.0,99.2563,99.389,99.0002,99.0381,74080.0
2021-04-19 13:00:00,104.41,104.63,104.37,104.39,77771.0,99.0192,99.2278,98.9812,99.0002,77771.0
2021-04-19 14:00:00,104.37,104.68,104.3,104.61,105821.0,98.9812,99.2752,98.9149,99.2089,105821.0
2021-04-19 15:00:00,104.6,104.73,104.34,104.69,211472.0,99.1994,99.3227,98.9528,99.2847,211472.0
2021-04-20 09:30:00,104.68,105.75,104.68,105.66,44201.0,99.2752,100.29,99.2752,100.2046,44201.0
2021-04-20 10:00:00,105.68,105.8,105.04,105.36,102413.0,100.2236,100.3374,99.6166,99.9201,102413.0
2021-04-20 11:00:00,105.36,105.58,105.21,105.26,89362.0,99.9201,100.1288,99.7779,99.8253,89362.0
2021-04-20 12:00:00,105.31,105.5,105.19,105.49,50749.0,99.8727,100.0529,99.7589,100.0434,50749.0
2021-04-20 13:00:00,105.5,105.5,104.95,105.07,54065.0,100.0529,100.0529,99.5313,99.6451,54065.0
2021-04-20 14:00:00,105.1,105.2,104.83,104.93,55285.0,99.6736,99.7684,99.4175,99.5123,55285.0
2021-04-20 15:00:00,104.93,105.2,104.88,105.0,170882.0,99.5123,99.7684,99.4649,99.5787,170882.0
2021-04-21 09:30:00,105.5,105.85,105.0,105.81,44161.0,100.0529,100.3848,99.5787,100.3469,44161.0
2021-04-21 10:00:00,105.85,105.9,105.53,105.78,40278.0,100.3848,100.4322,100.0813,100.3184,40278.0
2021-04-21 11:00:00,105.85,105.94,105.66,105.82,47830.0,100.3848,100.4702,100.2046,100.3564,47830.0
2021-04-21 12:00:00,105.84,105.9,105.65,105.85,40267.0,100.3753,100.4322,100.1952,100.3848,40267.0
2021-04-21 13:00:00,105.85,106.13,105.74,106.03,54135.0,100.3848,100.6504,100.2805,100.5555,54135.0
2021-04-21 14:00:00,106.05,106.12,105.94,105.99,40675.0,100.5745,100.6409,100.4702,100.5176,40675.0
2021-04-21 15:00:00,106.01,106.19,105.88,105.89,109040.0,100.5366,100.7073,100.4133,100.4228,109040.0
2021-04-22 09:30:00,105.8,105.89,105.33,105.67,36330.0,100.3374,100.4228,99.8917,100.2141,36330.0
2021-04-22 10:00:00,105.66,105.68,105.18,105.53,66024.0,100.2046,100.2236,99.7494,100.0813,66024.0
2021-04-22 11:00:00,105.53,106.1,105.53,106.1,103913.0,100.0813,100.6219,100.0813,100.6219,103913.0
2021-04-22 12:00:00,106.1,106.34,105.93,106.18,80550.0,100.6219,100.8495,100.4607,100.6978,80550.0
2021-04-22 13:00:00,106.21,106.22,105.32,105.39,63003.0,100.7262,100.7357,99.8822,99.9486,63003.0
2021-04-22 14:00:00,105.37,105.78,105.26,105.61,78806.0,99.9296,100.3184,99.8253,100.1572,78806.0
2021-04-22 15:00:00,105.6,105.72,105.32,105.59,147834.0,100.1477,100.2615,99.8822,100.1383,147834.0
2021-04-23 09:30:00,105.69,105.69,105.05,105.32,32883.0,100.2331,100.2331,99.6261,99.8822,32883.0
2021-04-23 10:00:00,105.43,106.0,105.13,106.0,53025.0,99.9865,100.5271,99.702,100.5271,53025.0
2021-04-23 11:00:00,105.94,105.96,105.72,105.84,29999.0,100.4702,100.4891,100.2615,100.3753,29999.0
2021-04-23 12:00:00,105.86,106.21,105.82,106.08,43347.0,100.3943,100.7262,100.3564,100.603,43347.0
2021-04-23 13:00:00,106.09,106.27,106.04,106.12,46615.0,100.6124,100.7831,100.565,100.6409,46615.0
2021-04-23 14:00:00,106.13,106.44,106.13,106.22,60061.0,100.6504,100.9444,100.6504,100.7357,60061.0
2021-04-23 15:00:00,106.24,106.65,106.2,106.39,176213.0,100.7547,101.1435,100.7168,100.8969,176213.0
2021-04-26 09:30:00,106.37,106.37,105.67,105.79,50743.0,100.878,100.878,100.2141,100.3279,50743.0
2021-04-26 10:00:00,105.86,105.97,105.35,105.55,45627.0,100.3943,100.4986,99.9106,100.1003,45627.0
2021-04-26 11:00:00,105.52,105.69,105.2,105.21,43950.0,100.0719,100.2331,99.7684,99.7779,43950.0
2021-04-26 12:00:00,105.22,105.24,105.02,105.11,43659.0,99.7874,99.8063,99.5977,99.683,43659.0
2021-04-26 13:00:00,105.09,105.11,104.88,105.1,45977.0,99.6641,99.683,99.4649,99.6736,45977.0
2021-04-26 14:00:00,105.1,105.13,104.97,105.04,50169.0,99.6736,99.702,99.5503,99.6166,50169.0
2021-04-26 15:00:00,105.05,105.11,104.59,104.62,221003.0,99.6261,99.683,99.1899,99.2183,221003.0
2021-04-27 09:30:00,104.65,104.96,104.0,104.3,52523.0,99.2468,99.5408,98.6303,98.9149,52523.0
2021-04-27 10:00:00,104.44,104.81,104.3,104.76,96578.0,99.0476,99.3985,98.9149,99.3511,96578.0
2021-04-27 11:00:00,104.76,105.12,104.76,105.09,41419.0,99.3511,99.6925,99.3511,99.6641,41419.0
2021-04-27 12:00:00,105.07,105.25,104.9,105.0,37605.0,99.6451,99.8158,99.4839,99.5787,37605.0
2021-04-27 13:00:00,105.01,105.18,104.98,105.08,31750.0,99.5882,99.7494,99.5597,99.6546,31750.0
2021-04-27 14:00:00,105.06,105.13,104.85,104.86,71184.0,99.6356,99.702,99.4365,99.4459,71184.0
2021-04-27 15:00:00,104.85,105.07,104.76,104.89,133470.0,99.4365,99.6451,99.3511,99.4744,133470.0
2021-04-28 09:30:00,105.37,105.37,104.95,105.19,24720.0,99.9296,99.9296,99.5313,99.7589,24720.0
2021-04-28 10:00:00,105.12,105.15,104.65,104.8,23025.0,99.6925,99.721,99.2468,99.389,23025.0
2021-04-28 11:00:00,104.78,104.91,104.57,104.6,18822.0,99.3701,99.4934,99.1709,99.1994,18822.0
2021-04-28 12:00:00,104.63,104.73,104.56,104.68,25369.0,99.2278,99.3227,99.1614,99.2752,25369.0
2021-04-28 13:00:00,104.67,104.74,104.55,104.55,18677.0,99.2658,99.3321,99.1519,99.1519,18677.0
2021-04-28 14:00:00,104.57,104.78,104.46,104.63,36428.0,99.1709,99.3701,99.0666,99.2278,36428.0
2021-04-28 15:00:00,104.65,104.8,104.54,104.68,129555.0,99.2468,99.389,99.1425,99.2752,129555.0
2021-04-29 09:30:00,105.2,106.06,104.78,105.8,40494.0,99.7684,100.584,99.3701,100.3374,40494.0
2021-04-29 10:00:00,105.77,105.97,105.47,105.47,93812.0,100.309,100.4986,100.0244,100.0244,93812.0
2021-04-29 11:00:00,105.49,105.66,105.47,105.55,52191.0,100.0434,100.2046,100.0244,100.1003,52191.0
2021-04-29 12:00:00,105.55,105.7,105.3,105.49,56472.0,100.1003,100.2426,99.8632,100.0434,56472.0
2021-04-29 13:00:00,105.51,105.72,105.45,105.58,25771.0,100.0624,100.2615,100.0055,100.1288,25771.0
2021-04-29 14:00:00,105.58,105.93,105.58,105.82,32673.0,100.1288,100.4607,100.1288,100.3564,32673.0
2021-04-29 15:00:00,105.86,106.11,105.83,106.09,144190.0,100.3943,100.6314,100.3659,100.6124,144190.0
2021-04-30 09:30:00,106.16,106.25,105.79,105.95,30181.0,100.6788,100.7642,100.3279,100.4797,30181.0
2021-04-30 10:00:00,105.93,106.53,105.92,106.42,99745.0,100.4607,101.0297,100.4512,100.9254,99745.0
2021-04-30 11:00:00,106.43,106.43,105.77,106.06,50876.0,100.9349,100.9349,100.309,100.584,50876.0
2021-04-30 12:00:00,106.04,106.26,105.83,106.06,44619.0,100.565,100.7737,100.3659,100.584,44619.0
2021-04-30 13:00:00,106.07,106.4,106.05,106.08,29450.0,100.5935,100.9064,100.5745,100.603,29450.0
2021-04-30 14:00:00,106.09,106.36,106.07,106.25,30941.0,100.6124,100.8685,100.5935,100.7642,30941.0
2021-04-30 15:00:00,106.25,106.45,106.02,106.3,236136.0,100.7642,100.9538,100.5461,100.8116,236136.0
2021-05-03 09:30:00,106.82,107.35,106.57,106.99,57415.0,101.3047,101.8074,101.0677,101.466,57415.0
2021-05-03 10:00:00,107.01,107.62,106.66,107.61,98397.0,101.4849,102.0634,101.153,102.054,98397.0
2021-05-03 11:00:00,107.57,107.76,107.31,107.75,62850.0,102.016,102.1962,101.7694,102.1867,62850.0
2021-05-03 12:00:00,107.75,107.91,107.57,107.89,36867.0,102.1867,102.3385,102.016,102.3195,36867.0
2021-05-03 13:00:00,107.87,108.17,107.77,108.16,31622.0,102.3005,102.585,102.2057,102.5756,31622.0
2021-05-03 14:00:00,108.16,108.5,107.99,108.38,77850.0,102.5756,102.898,102.4143,102.7842,77850.0
2021-05-03 15:00:00,108.37,108.37,107.91,108.0,182413.0,102.7747,102.7747,102.3385,102.4238,182413.0
2021-05-04 09:30:00,107.58,108.66,107.58,108.51,42966.0,102.0255,103.0497,102.0255,102.9075,42966.0
2021-05-04 10:00:00,108.52,108.95,108.0,108.16,162063.0,102.917,103.3248,102.4238,102.5756,162063.0
2021-05-04 11:00:00,108.13,108.47,108.03,108.16,99083.0,102.5471,102.8696,102.4523,102.5756,99083.0
2021-05-04 12:00:00,108.17,108.67,108.15,108.37,84223.0,102.585,103.0592,102.5661,102.7747,84223.0
2021-05-04 13:00:00,108.37,108.56,108.29,108.54,53419.0,102.7747,102.9549,102.6988,102.9359,53419.0
2021-05-04 14:00:00,108.54,108.71,108.46,108.56,109427.0,102.9359,103.0972,102.8601,102.9549,109427.0
2021-05-04 15:00:00,108.54,108.86,108.41,108.68,197754.0,102.9359,103.2394,102.8127,103.0687,197754.0
2021-05-05 09:30:00,108.72,108.98,108.28,108.54,94620.0,103.1066,103.3532,102.6894,102.9359,94620.0
2021-05-05 10:00:00,108.49,108.6,108.2,108.43,61482.0,102.8885,102.9928,102.6135,102.8316,61482.0
2021-05-05 11:00:00,108.42,109.08,108.38,109.01,40582.0,102.8221,103.4481,102.7842,103.3817,40582.0
2021-05-05 12:00:00,108.97,109.24,108.94,109.06,43712.0,103.3437,103.5998,103.3153,103.4291,43712.0
2021-05-05 13:00:00,109.05,109.31,109.05,109.28,48319.0,103.4196,103.6662,103.4196,103.6377,48319.0
2021-05-05 14:00:00,109.32,109.57,109.25,109.46,95640.0,103.6757,103.9128,103.6093,103.8084,95640.0
2021-05-05 15:00:00,109.46,109.53,108.97,109.34,328765.0,103.8084,103.8748,103.3437,103.6946,328765.0
2021-05-06 09:30:00,110.0,111.81,109.93,111.64,190516.0,104.3206,106.0371,104.2542,105.8759,190516.0
2021-05-06 10:00:00,111.65,112.13,111.34,111.67,175097.0,105.8854,106.3406,105.5914,105.9043,175097.0
2021-05-06 11:00:00,111.63,111.76,110.73,110.84,118663.0,105.8664,105.9897,105.0129,105.1172,118663.0
2021-05-06 12:00:00,110.87,110.94,110.28,110.47,80103.0,105.1456,105.212,104.5861,104.7663,80103.0
2021-05-06 13:00:00,110.47,110.94,110.44,110.87,72448.0,104.7663,105.212,104.7378,105.1456,72448.0
2021-05-06 14:00:00,110.85,110.9,110.52,110.53,65216.0,105.1267,105.1741,104.8137,104.8232,65216.0
2021-05-06 15:00:00,110.52,110.93,110.3,110.77,267241.0,104.8137,105.2025,104.6051,105.0508,267241.0
2021-05-07 09:30:00,110.62,111.0,110.5,110.78,42520.0,104.9085,105.2689,104.7947,105.0603,42520.0
2021-05-07 10:00:00,110.85,111.06,110.53,110.66,68187.0,105.1267,105.3258,104.8232,104.9465,68187.0
2021-05-07 11:00:00,110.68,110.82,110.38,110.72,53109.0,104.9654,105.0982,104.6809,105.0034,53109.0
2021-05-07 12:00:00,110.71,110.9,110.34,110.34,44899.0,104.9939,105.1741,104.643,104.643,44899.0
2021-05-07 13:00:00,110.34,110.61,110.21,110.57,63938.0,104.643,104.8991,104.5197,104.8611,63938.0
2021-05-07 14:00:00,110.6,111.14,110.6,110.96,112562.0,104.8896,105.4017,104.8896,105.231,112562.0
2021-05-07 15:00:00,110.91,111.2,110.77,110.88,192518.0,105.1836,105.4586,105.0508,105.1551,192518.0
2021-05-10 09:30:00,111.44,112.06,111.18,112.04,58590.0,105.6862,106.2742,105.4396,106.2552,58590.0
2021-05-10 10:00:00,112.1,112.83,112.07,112.51,93790.0,106.3121,107.0044,106.2837,106.701,93790.0
2021-05-10 11:00:00,112.48,113.28,112.45,112.89,113041.0,106.6725,107.4312,106.6441,107.0613,113041.0
2021-05-10 12:00:00,112.89,112.9,112.5,112.5,63645.0,107.0613,107.0708,106.6915,106.6915,63645.0
2021-05-10 13:00:00,112.51,112.8,112.42,112.71,62517.0,106.701,106.976,106.6156,106.8906,62517.0
2021-05-10 14:00:00,112.72,112.79,112.05,112.23,50189.0,106.9001,106.9665,106.2647,106.4354,50189.0
2021-05-10 15:00:00,112.22,112.42,112.0,112.05,210892.0,106.4259,106.6156,106.2173,106.2647,210892.0
2021-05-11 09:30:00,111.78,112.22,111.09,111.2,102814.0,106.0087,106.4259,105.3543,105.4586,102814.0
2021-05-11 10:00:00,111.27,111.41,110.73,111.11,217254.0,105.525,105.6578,105.0129,105.3732,217254.0
2021-05-11 11:00:00,111.09,111.18,110.52,110.64,245640.0,105.3543,105.4396,104.8137,104.9275,245640.0
2021-05-11 12:00:00,110.6,110.6,109.59,109.92,111803.0,104.8896,104.8896,103.9317,104.2447,111803.0
2021-05-11 13:00:00,109.94,110.17,109.87,110.14,68579.0,104.2637,104.4818,104.1973,104.4533,68579.0
2021-05-11 14:00:00,110.16,110.21,109.63,109.77,74986.0,104.4723,104.5197,103.9697,104.1024,74986.0
2021-05-11 15:00:00,109.78,109.91,109.2,109.88,292381.0,104.1119,104.2352,103.5619,104.2068,292381.0
2021-05-12 09:30:00,109.67,110.04,108.91,109.01,20903.0,104.0076,104.3585,103.2868,103.3817,20903.0
2021-05-12 10:00:00,109.0,109.59,108.56,108.74,71245.0,103.3722,103.9317,102.9549,103.1256,71245.0
2021-05-12 11:00:00,108.7,108.92,108.44,108.6,67804.0,103.0877,103.2963,102.8411,102.9928,67804.0
2021-05-12 12:00:00,108.62,109.05,108.6,108.84,136702.0,103.0118,103.4196,102.9928,103.2205,136702.0
2021-05-12 13:00:00,108.87,108.87,108.32,108.71,109700.0,103.2489,103.2489,102.7273,103.0972,109700.0
2021-05-12 14:00:00,108.74,108.93,108.33,108.92,62737.0,103.1256,103.3058,102.7368,103.2963,62737.0
2021-05-12 15:00:00,108.88,108.92,107.81,107.83,219755.0,103.2584,103.2963,102.2436,102.2626,219755.0
2021-05-13 09:30:00,108.24,109.07,107.86,108.79,27085.0,102.6514,103.4386,102.291,103.173,27085.0
2021-05-13 10:00:00,108.85,109.9,108.85,109.88,43040.0,103.2299,104.2257,103.2299,104.2068,43040.0
2021-05-13 11:00:00,109.89,110.13,109.69,110.06,48729.0,104.2162,104.4438,104.0266,104.3775,48729.0
2021-05-13 12:00:00,110.11,110.5,110.11,110.46,44722.0,104.4249,104.7947,104.4249,104.7568,44722.0
2021-05-13 13:00:00,110.44,110.46,110.19,110.27,35936.0,104.7378,104.7568,104.5007,104.5766,35936.0
2021-05-13 14:00:00,110.28,110.7,110.28,110.57,41945.0,104.5861,104.9844,104.5861,104.8611,41945.0
2021-05-13 15:00:00,110.55,110.7,110.23,110.27,149283.0,104.8422,104.9844,104.5387,104.5766,149283.0
2021-05-14 09:30:00,110.66,111.2,110.34,110.82,24125.0,104.9465,105.4586,104.643,105.0982,24125.0
2021-05-14 10:00:00,110.98,110.98,110.24,110.92,75452.0,105.25,105.25,104.5482,105.1931,75452.0
2021-05-14 11:00:00,110.92,111.16,110.82,111.0,43411.0,105.1931,105.4207,105.0982,105.2689,43411.0
2021-05-14 12:00:00,111.05,111.29,110.93,111.28,32273.0,105.3163,105.544,105.2025,105.5345,32273.0
2021-05-14 13:00:00,111.3,111.45,111.24,111.37,36197.0,105.5534,105.6957,105.4965,105.6198,36197.0
2021-05-14 14:00:00,111.35,111.49,111.3,111.38,56663.0,105.6009,105.7336,105.5534,105.6293,56663.0
2021-05-14 15:00:00,111.37,111.58,111.09,111.1,126740.0,105.6198,105.819,105.3543,105.3638,126740.0
2021-05-17 09:30:00,110.98,111.57,110.56,110.72,34402.0,105.25,105.8095,104.8516,105.0034,34402.0
2021-05-17 10:00:00,110.73,110.73,109.71,109.79,183404.0,105.0129,105.0129,104.0455,104.1214,183404.0
2021-05-17 11:00:00,109.78,110.06,109.53,109.9,58976.0,104.1119,104.3775,103.8748,104.2257,58976.0
2021-05-17 12:00:00,109.88,110.08,109.71,110.08,122719.0,104.2068,104.3964,104.0455,104.3964,122719.0
2021-05-17 13:00:00,110.07,110.5,110.07,110.36,105245.0,104.3869,104.7947,104.3869,104.662,105245.0
2021-05-17 14:00:00,110.37,110.43,110.2,110.35,83368.0,104.6715,104.7284,104.5102,104.6525,83368.0
2021-05-17 15:00:00,110.34,110.36,110.0,110.04,250000.0,104.643,104.662,104.3206,104.3585,250000.0
2021-05-18 09:30:00,109.84,110.06,109.29,109.39,29141.0,104.1688,104.3775,103.6472,103.7421,29141.0
2021-05-18 10:00:00,109.4,109.6,109.13,109.5,57002.0,103.7515,103.9412,103.4955,103.8464,57002.0
2021-05-18 11:00:00,109.52,110.05,109.52,109.78,94633.0,103.8653,104.368,103.8653,104.1119,94633.0
2021-05-18 12:00:00,109.77,110.1,109.75,110.03,44658.0,104.1024,104.4154,104.0835,104.349,44658.0
2021-05-18 13:00:00,110.04,110.12,109.9,110.02,42135.0,104.3585,104.4344,104.2257,104.3395,42135.0
2021-05-18 14:00:00,110.01,110.02,109.7,109.86,65182.0,104.33,104.3395,104.036,104.1878,65182.0
2021-05-18 15:00:00,109.86,109.92,109.21,109.22,140784.0,104.1878,104.2447,103.5713,103.5808,140784.0
2021-05-19 09:30:00,108.92,109.09,107.52,108.21,59423.0,103.2963,103.4575,101.9686,102.623,59423.0
2021-05-19 10:00:00,108.15,108.25,107.13,107.53,144074.0,102.5661,102.6609,101.5987,101.9781,144074.0
2021-05-19 11:00:00,107.51,107.75,107.43,107.71,49518.0,101.9591,102.1867,101.8833,102.1488,49518.0
2021-05-19 12:00:00,107.69,107.96,107.56,107.94,95824.0,102.1298,102.3859,102.0065,102.3669,95824.0
2021-05-19 13:00:00,107.96,108.08,107.75,107.95,40100.0,102.3859,102.4997,102.1867,102.3764,40100.0
2021-05-19 14:00:00,107.91,108.07,107.52,107.73,42322.0,102.3385,102.4902,101.9686,102.1678,42322.0
2021-05-19 15:00:00,107.7,108.21,107.57,108.2,161017.0,102.1393,102.623,102.016,102.6135,161017.0
2021-05-20 09:30:00,108.45,108.59,107.7,108.37,47168.0,102.8506,102.9834,102.1393,102.7747,47168.0
2021-05-20 10:00:00,108.28,108.7,108.17,108.66,238130.0,102.6894,103.0877,102.585,103.0497,238130.0
2021-05-20 11:00:00,108.68,109.39,108.67,109.21,88477.0,103.0687,103.7421,103.0592,103.5713,88477.0
2021-05-20 12:00:00,109.18,109.5,109.07,109.38,38645.0,103.5429,103.8464,103.4386,103.7326,38645.0
2021-05-20 13:00:00,109.37,109.56,109.3,109.39,34286.0,103.7231,103.9033,103.6567,103.7421,34286.0
2021-05-20 14:00:00,109.39,109.61,109.37,109.43,54764.0,103.7421,103.9507,103.7231,103.78,54764.0
2021-05-20 15:00:00,109.41,109.8,109.3,109.43,186138.0,103.761,104.1309,103.6567,103.78,186138.0
2021-05-21 09:30:00,109.63,110.48,109.63,110.26,70597.0,103.9697,104.7758,103.9697,104.5671,70597.0
2021-05-21 10:00:00,110.3,110.3,109.71,109.92,49592.0,104.6051,104.6051,104.0455,104.2447,49592.0
2021-05-21 11:00:00,109.96,110.01,109.45,109.48,27090.0,104.2826,104.33,103.799,103.8274,27090.0
2021-05-21 12:00:00,109.47,109.47,108.93,108.95,33149.0,103.8179,103.8179,103.3058,103.3248,33149.0
2021-05-21 13:00:00,108.97,109.18,108.97,109.08,38265.0,103.3437,103.5429,103.3437,103.4481,38265.0
2021-05-21 14:00:00,109.09,109.43,109.05,109.39,71184.0,103.4575,103.78,103.4196,103.7421,71184.0
2021-05-21 15:00:00,109.38,109.59,109.29,109.5,121765.0,103.7326,103.9317,103.6472,103.8464,121765.0
2021-05-24 09:30:00,110.09,110.29,109.36,109.56,38396.0,104.4059,104.5956,103.7136,103.9033,38396.0
2021-05-24 10:00:00,109.55,109.76,109.44,109.57,57457.0,103.8938,104.0929,103.7895,103.9128,57457.0
2021-05-24 11:00:00,109.53,109.71,109.38,109.38,42923.0,103.8748,104.0455,103.7326,103.7326,42923.0
2021-05-24 12:00:00,109.38,109.45,109.28,109.32,34840.0,103.7326,103.799,103.6377,103.6757,34840.0
2021-05-24 13:00:00,109.32,109.51,109.24,109.48,27024.0,103.6757,103.8559,103.5998,103.8274,27024.0
2021-05-24 14:00:00,109.48,109.69,109.39,109.4,50655.0,103.8274,104.0266,103.7421,103.7515,50655.0
2021-05-24 15:00:00,109.4,109.58,109.35,109.36,123127.0,103.7515,103.9222,103.7041,103.7136,123127.0
2021-05-25 09:30:00,109.2,109.59,109.03,109.22,32892.0,103.5619,103.9317,103.4006,103.5808,32892.0
2021-05-25 10:00:00,109.24,109.25,108.61,108.65,57282.0,103.5998,103.6093,103.0023,103.0403,57282.0
2021-05-25 11:00:00,108.64,108.9,108.63,108.83,115291.0,103.0308,103.2774,103.0213,103.211,115291.0
2021-05-25 12:00:00,108.84,109.09,108.83,108.88,47054.0,103.2205,103.4575,103.211,103.2584,47054.0
2021-05-25 13:00:00,108.88,108.89,108.49,108.5,55045.0,103.2584,103.2679,102.8885,102.898,55045.0
2021-05-25 14:00:00,108.5,108.76,108.42,108.64,139554.0,102.898,103.1446,102.8221,103.0308,139554.0
2021-05-25 15:00:00,108.62,108.85,108.5,108.63,285725.0,103.0118,103.2299,102.898,103.0213,285725.0
2021-05-26 09:30:00,108.09,108.72,108.09,108.15,37516.0,102.5092,103.1066,102.5092,102.5661,37516.0
2021-05-26 10:00:00,108.2,108.29,107.7,107.88,64699.0,102.6135,102.6988,102.1393,102.31,64699.0
2021-05-26 11:00:00,107.91,108.08,107.79,107.9,36580.0,102.3385,102.4997,102.2247,102.329,36580.0
2021-05-26 12:00:00,107.91,108.17,107.91,108.09,62698.0,102.3385,102.585,102.3385,102.5092,62698.0
2021-05-26 13:00:00,108.09,108.13,107.83,107.89,32080.0,102.5092,102.5471,102.2626,102.3195,32080.0
2021-05-26 14:00:00,107.89,107.93,107.69,107.69,46150.0,102.3195,102.3574,102.1298,102.1298,46150.0
2021-05-26 15:00:00,107.69,108.1,107.67,107.97,181610.0,102.1298,102.5187,102.1109,102.3954,181610.0
2021-05-27 09:30:00,108.34,108.34,107.87,107.9,32185.0,102.7463,102.7463,102.3005,102.329,32185.0
2021-05-27 10:00:00,107.88,107.88,107.46,107.62,109427.0,102.31,102.31,101.9117,102.0634,109427.0
2021-05-27 11:00:00,107.62,107.84,107.44,107.76,80292.0,102.0634,102.2721,101.8927,102.1962,80292.0
2021-05-27 12:00:00,107.75,108.09,107.74,108.0,60761.0,102.1867,102.5092,102.1772,102.4238,60761.0
2021-05-27 13:00:00,108.01,108.31,107.94,108.27,92476.0,102.4333,102.7178,102.3669,102.6799,92476.0
2021-05-27 14:00:00,108.24,108.44,108.18,108.43,83174.0,102.6514,102.8411,102.5945,102.8316,83174.0
2021-05-27 15:00:00,108.41,109.08,108.29,109.01,453213.0,102.8127,103.4481,102.6988,103.3817,453213.0
2021-05-28 09:30:00,109.78,109.92,109.01,109.07,35812.0,104.1119,104.2447,103.3817,103.4386,35812.0
2021-05-28 10:00:00,109.14,109.27,108.94,109.27,45949.0,103.505,103.6282,103.3153,103.6282,45949.0
2021-05-28 11:00:00,109.27,109.35,109.16,109.16,50566.0,103.6282,103.7041,103.5239,103.5239,50566.0
2021-05-28 12:00:00,109.13,109.22,108.92,109.01,63949.0,103.4955,103.5808,103.2963,103.3817,63949.0
2021-05-28 13:00:00,109.01,109.23,108.99,109.18,51161.0,103.3817,103.5903,103.3627,103.5429,51161.0
2021-05-28 14:00:00,109.2,109.26,109.06,109.25,45782.0,103.5619,103.6188,103.4291,103.6093,45782.0
2021-05-28 15:00:00,109.22,109.49,109.18,109.22,170796.0,103.5808,103.8369,103.5429,103.5808,170796.0
2021-06-01 09:30:00,109.75,109.84,108.95,109.15,50906.0,104.0835,104.1688,103.3248,103.5144,50906.0
2021-06-01 10:00:00,109.11,109.43,108.79,108.88,92657.0,103.4765,103.78,103.173,103.2584,92657.0
2021-06-01 11:00:00,108.84,109.25,108.84,109.07,76857.0,103.2205,103.6093,103.2205,103.4386,76857.0
2021-06-01 12:00:00,109.09,109.09,108.84,108.84,66894.0,103.4575,103.4575,103.2205,103.2205,66894.0
2021-06-01 13:00:00,108.85,108.91,108.45,108.58,45782.0,103.2299,103.2868,102.8506,102.9739,45782.0
2021-06-01 14:00:00,108.56,108.68,108.49,108.55,76961.0,102.9549,103.0687,102.8885,102.9454,76961.0
2021-06-01 15:00:00,108.56,108.57,108.26,108.37,208475.0,102.9549,102.9644,102.6704,102.7747,208475.0
2021-06-02 09:30:00,108.63,108.86,108.34,108.5,19471.0,103.0213,103.2394,102.7463,102.898,19471.0
2021-06-02 10:00:00,108.53,108.72,108.2,108.33,63746.0,102.9265,103.1066,102.6135,102.7368,63746.0
2021-06-02 11:00:00,108.33,108.42,108.11,108.13,45716.0,102.7368,102.8221,102.5281,102.5471,45716.0
2021-06-02 12:00:00,108.12,108.33,108.05,108.27,54028.0,102.5376,102.7368,102.4712,102.6799,54028.0
2021-06-02 13:00:00,108.29,108.84,108.25,108.76,71137.0,102.6988,103.2205,102.6609,103.1446,71137.0
2021-06-02 14:00:00,108.78,108.82,108.55,108.69,72005.0,103.1635,103.2015,102.9454,103.0782,72005.0
2021-06-02 15:00:00,108.68,108.99,108.65,108.97,190621.0,103.0687,103.3627,103.0403,103.3437,190621.0
2021-06-03 09:30:00,108.95,109.0,108.29,108.35,40038.0,103.3248,103.3722,102.6988,102.7557,40038.0
2021-06-03 10:00:00,108.31,108.73,108.28,108.6,59282.0,102.7178,103.1161,102.6894,102.9928,59282.0
2021-06-03 11:00:00,108.59,109.11,108.58,109.04,42304.0,102.9834,103.4765,102.9739,103.4101,42304.0
2021-06-03 12:00:00,109.05,109.12,108.73,108.73,29271.0,103.4196,103.486,103.1161,103.1161,29271.0
2021-06-03 13:00:00,108.73,108.82,108.63,108.72,40824.0,103.1161,103.2015,103.0213,103.1066,40824.0
2021-06-03 14:00:00,108.73,108.91,108.69,108.86,34164.0,103.1161,103.2868,103.0782,103.2394,34164.0
2021-06-03 15:00:00,108.87,108.92,108.74,108.89,102055.0,103.2489,103.2963,103.1256,103.2679,102055.0
2021-06-04 09:30:00,109.17,109.18,108.61,108.71,40734.0,103.5334,103.5429,103.0023,103.0972,40734.0
2021-06-04 10:00:00,108.67,108.87,108.51,108.8,34187.0,103.0592,103.2489,102.9075,103.1825,34187.0
2021-06-04 11:00:00,108.79,108.89,108.41,108.52,38924.0,103.173,103.2679,102.8127,102.917,38924.0
2021-06-04 12:00:00,108.53,108.82,108.47,108.81,42266.0,102.9265,103.2015,102.8696,103.192,42266.0
2021-06-04 13:00:00,108.8,109.0,108.77,109.0,43100.0,103.1825,103.3722,103.1541,103.3722,43100.0
2021-06-04 14:00:00,109.0,109.15,108.96,109.09,52197.0,103.3722,103.5144,103.3343,103.4575,52197.0
2021-06-04 15:00:00,109.08,109.41,109.08,109.24,121323.0,103.4481,103.761,103.4481,103.5998,121323.0
2021-06-07 09:30:00,109.5,109.59,108.93,108.95,30364.0,103.8464,103.9317,103.3058,103.3248,30364.0
2021-06-07 10:00:00,108.91,108.95,108.2,108.26,40022.0,103.2868,103.3248,102.6135,102.6704,40022.0
2021-06-07 11:00:00,108.27,108.36,108.06,108.11,31935.0,102.6799,102.7652,102.4807,102.5281,31935.0
2021-06-07 12:00:00,108.22,108.25,108.06,108.15,28924.0,102.6325,102.6609,102.4807,102.5661,28924.0
2021-06-07 13:00:00,108.13,108.27,108.07,108.25,27887.0,102.5471,102.6799,102.4902,102.6609,27887.0
2021-06-07 14:00:00,108.24,108.47,108.19,108.47,65349.0,102.6514,102.8696,102.604,102.8696,65349.0
2021-06-07 15:00:00,108.47,108.71,108.38,108.6,310590.0,102.8696,103.0972,102.7842,102.9928,310590.0
2021-06-08 09:30:00,108.78,108.84,108.5,108.59,30443.0,103.1635,103.2205,102.898,102.9834,30443.0
2021-06-08 10:00:00,108.54,108.8,108.37,108.79,61842.0,102.9359,103.1825,102.7747,103.173,61842.0
2021-06-08 11:00:00,108.81,109.16,108.63,109.12,47415.0,103.192,103.5239,103.0213,103.486,47415.0
2021-06-08 12:00:00,109.12,109.12,108.78,108.88,60645.0,103.486,103.486,103.1635,103.2584,60645.0
2021-06-08 13:00:00,108.86,109.4,108.84,109.29,172251.0,103.2394,103.7515,103.2205,103.6472,172251.0
2021-06-08 14:00:00,109.26,109.4,109.19,109.22,85862.0,103.6188,103.7515,103.5524,103.5808,85862.0
2021-06-08 15:00:00,109.21,109.22,108.93,109.02,194857.0,103.5713,103.5808,103.3058,103.3912,194857.0
2021-06-09 09:30:00,108.94,109.22,108.76,109.11,18770.0,103.3153,103.5808,103.1446,103.4765,18770.0
2021-06-09 10:00:00,109.11,109.29,108.93,109.22,43353.0,103.4765,103.6472,103.3058,103.5808,43353.0
2021-06-09 11:00:00,109.23,109.44,109.11,109.4,50017.0,103.5903,103.7895,103.4765,103.7515,50017.0
2021-06-09 12:00:00,109.39,109.5,109.26,109.41,54445.0,103.7421,103.8464,103.6188,103.761,54445.0
2021-06-09 13:00:00,109.41,109.5,109.31,109.46,54031.0,103.761,103.8464,103.6662,103.8084,54031.0
2021-06-09 14:00:00,109.45,109.51,109.36,109.45,81999.0,103.799,103.8559,103.7136,103.799,81999.0
2021-06-09 15:00:00,109.44,109.44,109.15,109.21,143228.0,103.7895,103.7895,103.5144,103.5713,143228.0
2021-06-10 09:30:00,109.63,109.87,109.16,109.48,39284.0,103.9697,104.1973,103.5239,103.8274,39284.0
2021-06-10 10:00:00,109.46,109.46,109.08,109.12,32961.0,103.8084,103.8084,103.4481,103.486,32961.0
2021-06-10 11:00:00,109.13,109.32,109.06,109.3,22848.0,103.4955,103.6757,103.4291,103.6567,22848.0
2021-06-10 12:00:00,109.34,109.36,109.09,109.17,25296.0,103.6946,103.7136,103.4575,103.5334,25296.0
2021-06-10 13:00:00,109.19,109.36,109.15,109.32,25802.0,103.5524,103.7136,103.5144,103.6757,25802.0
2021-06-10 14:00:00,109.34,109.34,109.05,109.17,23269.0,103.6946,103.6946,103.4196,103.5334,23269.0
2021-06-10 15:00:00,109.18,109.35,109.08,109.09,119336.0,103.5429,103.7041,103.4481,103.4575,119336.0
2021-06-11 09:30:00,109.25,109.46,109.15,109.26,27757.0,103.6093,103.8084,103.5144,103.6188,27757.0
2021-06-11 10:00:00,109.28,109.36,109.06,109.2,51697.0,103.6377,103.7136,103.4291,103.5619,51697.0
2021-06-11 11:00:00,109.19,109.32,109.17,109.29,47959.0,103.5524,103.6757,103.5334,103.6472,47959.0
2021-06-11 12:00:00,109.29,109.3,109.0,109.09,46781.0,103.6472,103.6567,103.3722,103.4575,46781.0
2021-06-11 13:00:00,109.09,109.26,108.96,109.25,48299.0,103.4575,103.6188,103.3343,103.6093,48299.0
2021-06-11 14:00:00,109.26,109.52,109.25,109.42,49008.0,103.6188,103.8653,103.6093,103.7705,49008.0
2021-06-11 15:00:00,109.43,109.63,109.29,109.6,157859.0,103.78,103.9697,103.6472,103.9412,157859.0
2021-06-14 09:30:00,109.68,109.77,109.24,109.25,25707.0,104.0171,104.1024,103.5998,103.6093,25707.0
2021-06-14 10:00:00,109.23,109.55,109.2,109.54,36892.0,103.5903,103.8938,103.5619,103.8843,36892.0
2021-06-14 11:00:00,109.54,109.65,109.44,109.48,62488.0,103.8843,103.9886,103.7895,103.8274,62488.0
2021-06-14 12:00:00,109.49,109.5,109.21,109.21,32339.0,103.8369,103.8464,103.5713,103.5713,32339.0
2021-06-14 13:00:00,109.18,109.29,109.14,109.21,41720.0,103.5429,103.6472,103.505,103.5713,41720.0
2021-06-14 14:00:00,109.17,109.51,109.12,109.47,39497.0,103.5334,103.8559,103.486,103.8179,39497.0
2021-06-14 15:00:00,109.43,109.72,109.36,109.64,120286.0,103.78,104.055,103.7136,103.9791,120286.0
2021-06-15 09:30:00,109.66,109.67,109.03,109.12,35271.0,103.9981,104.0076,103.4006,103.486,35271.0
2021-06-15 10:00:00,109.16,109.77,109.09,109.64,52233.0,103.5239,104.1024,103.4575,103.9791,52233.0
2021-06-15 11:00:00,109.61,109.95,109.58,109.92,45140.0,103.9507,104.2731,103.9222,104.2447,45140.0
2021-06-15 12:00:00,109.91,110.0,109.8,109.98,58918.0,104.2352,104.3206,104.1309,104.3016,58918.0
2021-06-15 13:00:00,109.98,110.19,109.9,110.13,32920.0,104.3016,104.5007,104.2257,104.4438,32920.0
2021-06-15 14:00:00,110.15,110.47,110.12,110.45,56874.0,104.4628,104.7663,104.4344,104.7473,56874.0
2021-06-15 15:00:00,110.4,110.64,110.2,110.62,202831.0,104.6999,104.9275,104.5102,104.9085,202831.0
2021-06-16 09:30:00,110.87,110.87,110.32,110.52,41100.0,105.1456,105.1456,104.624,104.8137,41100.0
2021-06-16 10:00:00,110.45,110.64,110.25,110.3,75493.0,104.7473,104.9275,104.5577,104.6051,75493.0
2021-06-16 11:00:00,110.31,110.61,110.27,110.35,62061.0,104.6146,104.8991,104.5766,104.6525,62061.0
2021-06-16 12:00:00,110.27,110.5,110.24,110.41,39089.0,104.5766,104.7947,104.5482,104.7094,39089.0
2021-06-16 13:00:00,110.39,110.4,109.94,110.03,76203.0,104.6904,104.6999,104.2637,104.349,76203.0
2021-06-16 14:00:00,110.0,110.0,109.03,109.47,96143.0,104.3206,104.3206,103.4006,103.8179,96143.0
2021-06-16 15:00:00,109.47,109.59,109.1,109.2,241474.0,103.8179,103.9317,103.467,103.5619,241474.0
2021-06-17 09:30:00,109.42,109.43,108.57,108.58,95953.0,103.7705,103.78,102.9644,102.9739,95953.0
2021-06-17 10:00:00,108.58,108.68,108.22,108.27,217741.0,102.9739,103.0687,102.6325,102.6799,217741.0
2021-06-17 11:00:00,108.24,108.52,108.02,108.33,47928.0,102.6514,102.917,102.4428,102.7368,47928.0
2021-06-17 12:00:00,108.35,108.47,107.92,108.44,54229.0,102.7557,102.8696,102.348,102.8411,54229.0
2021-06-17 13:00:00,108.46,108.54,108.24,108.3,65041.0,102.8601,102.9359,102.6514,102.7083,65041.0
2021-06-17 14:00:00,108.3,108.4,108.24,108.29,40993.0,102.7083,102.8032,102.6514,102.6988,40993.0
2021-06-17 15:00:00,108.29,108.88,108.28,108.61,172418.0,102.6988,103.2584,102.6894,103.0023,172418.0
2021-06-18 09:30:00,107.61,107.88,106.74,107.71,140452.0,102.054,102.31,101.2289,102.1488,140452.0
2021-06-18 10:00:00,107.67,107.73,107.09,107.26,185549.0,102.1109,102.1678,101.5608,101.722,185549.0
2021-06-18 11:00:00,107.24,107.6,107.04,107.53,80826.0,101.7031,102.0445,101.5134,101.9781,80826.0
2021-06-18 12:00:00,107.53,107.57,107.14,107.19,56503.0,101.9781,102.016,101.6082,101.6556,56503.0
2021-06-18 13:00:00,107.22,107.46,107.17,107.27,40902.0,101.6841,101.9117,101.6367,101.7315,40902.0
2021-06-18 14:00:00,107.25,107.39,107.12,107.31,103114.0,101.7125,101.8453,101.5893,101.7694,103114.0
2021-06-18 15:00:00,107.32,107.41,106.49,106.52,349650.0,101.7789,101.8643,100.9918,101.0202,349650.0
2021-06-21 09:30:00,107.28,107.54,107.03,107.53,43442.0,101.741,101.9876,101.5039,101.9781,43442.0
2021-06-21 10:00:00,107.52,108.49,107.5,108.43,80012.0,101.9686,102.8885,101.9496,102.8316,80012.0
2021-06-21 11:00:00,108.45,108.49,108.07,108.38,51927.0,102.8506,102.8885,102.4902,102.7842,51927.0
2021-06-21 12:00:00,108.34,108.34,108.02,108.12,38500.0,102.7463,102.7463,102.4428,102.5376,38500.0
2021-06-21 13:00:00,108.12,108.39,108.09,108.31,32740.0,102.5376,102.7937,102.5092,102.7178,32740.0
2021-06-21 14:00:00,108.31,108.4,108.17,108.27,39118.0,102.7178,102.8032,102.585,102.6799,39118.0
2021-06-21 15:00:00,108.25,108.54,108.19,108.42,182206.0,102.6609,102.9359,102.604,102.8221,182206.0
2021-06-22 09:30:00,108.35,108.69,108.09,108.46,36953.0,102.7557,103.0782,102.5092,102.8601,36953.0
2021-06-22 10:00:00,108.48,108.95,108.26,108.84,81027.0,102.879,103.3248,102.6704,103.2205,81027.0
2021-06-22 11:00:00,108.84,109.13,108.68,108.75,34293.0,103.2205,103.4955,103.0687,103.1351,34293.0
2021-06-22 12:00:00,108.76,108.81,108.53,108.67,30651.0,103.1446,103.192,102.9265,103.0592,30651.0
2021-06-22 13:00:00,108.66,108.91,108.64,108.83,29563.0,103.0497,103.2868,103.0308,103.211,29563.0
2021-06-22 14:00:00,108.84,108.99,108.71,108.86,32621.0,103.2205,103.3627,103.0972,103.2394,32621.0
2021-06-22 15:00:00,108.88,109.1,108.77,108.77,126694.0,103.2584,103.467,103.1541,103.1541,126694.0
2021-06-23 09:30:00,108.78,108.86,107.8,108.12,44230.0,103.1635,103.2394,102.2341,102.5376,44230.0
2021-06-23 10:00:00,108.16,108.61,107.94,108.6,38424.0,102.5756,103.0023,102.3669,102.9928,38424.0
2021-06-23 11:00:00,108.61,108.65,108.21,108.37,33929.0,103.0023,103.0403,102.623,102.7747,33929.0
2021-06-23 12:00:00,108.37,108.7,108.3,108.54,43236.0,102.7747,103.0877,102.7083,102.9359,43236.0
2021-06-23 13:00:00,108.53,108.75,108.49,108.68,46622.0,102.9265,103.1351,102.8885,103.0687,46622.0
2021-06-23 14:00:00,108.68,108.68,108.31,108.44,51653.0,103.0687,103.0687,102.7178,102.8411,51653.0
2021-06-23 15:00:00,108.45,108.48,107.84,107.85,135235.0,102.8506,102.879,102.2721,102.2816,135235.0
2021-06-24 09:30:00,108.22,108.22,107.83,107.94,35746.0,102.6325,102.6325,102.2626,102.3669,35746.0
2021-06-24 10:00:00,107.91,108.32,107.79,107.97,69633.0,102.3385,102.7273,102.2247,102.3954,69633.0
2021-06-24 11:00:00,107.98,108.12,107.81,107.83,35103.0,102.4049,102.5376,102.2436,102.2626,35103.0
2021-06-24 12:00:00,107.83,108.78,107.71,108.78,75876.0,102.2626,103.1635,102.1488,103.1635,75876.0
2021-06-24 13:00:00,108.79,108.83,108.54,108.69,52228.0,103.173,103.211,102.9359,103.0782,52228.0
2021-06-24 14:00:00,108.7,108.75,108.49,108.58,42368.0,103.0877,103.1351,102.8885,102.9739,42368.0
2021-06-24 15:00:00,108.6,108.65,108.31,108.31,131098.0,102.9928,103.0403,102.7178,102.7178,131098.0
2021-06-25 09:30:00,108.38,108.66,108.11,108.51,37614.0,102.7842,103.0497,102.5281,102.9075,37614.0
2021-06-25 10:00:00,108.5,108.65,108.28,108.42,123381.0,102.898,103.0403,102.6894,102.8221,123381.0
2021-06-25 11:00:00,108.43,108.5,108.29,108.47,71304.0,102.8316,102.898,102.6988,102.8696,71304.0
2021-06-25 12:00:00,108.49,108.61,108.47,108.5,32764.0,102.8885,103.0023,102.8696,102.898,32764.0
2021-06-25 13:00:00,108.5,108.75,108.47,108.73,41889.0,102.898,103.1351,102.8696,103.1161,41889.0
2021-06-25 14:00:00,108.73,108.78,108.54,108.56,44745.0,103.1161,103.1635,102.9359,102.9549,44745.0
2021-06-25 15:00:00,108.56,108.91,108.56,108.8,189352.0,102.9549,103.2868,102.9549,103.1825,189352.0
2021-06-28 09:30:00,108.64,108.75,108.1,108.49,84669.0,103.0308,103.1351,102.5187,102.8885,84669.0
2021-06-28 10:00:00,108.44,108.74,108.2,108.71,80101.0,102.8411,103.1256,102.6135,103.0972,80101.0
2021-06-28 11:00:00,108.71,108.83,108.41,108.82,139346.0,103.0972,103.211,102.8127,103.2015,139346.0
2021-06-28 12:00:00,108.84,108.96,108.46,108.5,120822.0,103.2205,103.3343,102.8601,102.898,120822.0
2021-06-28 13:00:00,108.49,108.92,108.43,108.92,76581.0,102.8885,103.2963,102.8316,103.2963,76581.0
2021-06-28 14:00:00,108.92,108.93,108.66,108.66,107232.0,103.2963,103.3058,103.0497,103.0497,107232.0
2021-06-28 15:00:00,108.66,108.86,108.57,108.74,233734.0,103.0497,103.2394,102.9644,103.1256,233734.0
2021-06-29 09:30:00,108.91,109.43,108.64,109.34,63203.0,103.2868,103.78,103.0308,103.6946,63203.0
2021-06-29 10:00:00,109.35,109.76,109.23,109.65,177037.0,103.7041,104.0929,103.5903,103.9886,177037.0
2021-06-29 11:00:00,109.65,109.97,109.58,109.79,192268.0,103.9886,104.2921,103.9222,104.1214,192268.0
2021-06-29 12:00:00,109.8,110.0,109.74,109.98,122045.0,104.1309,104.3206,104.074,104.3016,122045.0
2021-06-29 13:00:00,109.98,110.01,109.76,109.89,117120.0,104.3016,104.33,104.0929,104.2162,117120.0
2021-06-29 14:00:00,109.87,110.01,109.67,109.81,134295.0,104.1973,104.33,104.0076,104.1404,134295.0
2021-06-29 15:00:00,109.8,109.88,109.66,109.69,216746.0,104.1309,104.2068,103.9981,104.0266,216746.0
2021-06-30 09:30:00,109.4,109.88,109.06,109.64,92074.0,104.1524,104.6093,103.8287,104.3808,92074.0
2021-06-30 10:00:00,109.64,109.74,109.19,109.54,199242.0,104.3808,104.476,103.9524,104.2856,199242.0
2021-06-30 11:00:00,109.55,109.86,109.42,109.8,156593.0,104.2952,104.5903,104.1714,104.5332,156593.0
2021-06-30 12:00:00,109.8,110.02,109.73,109.92,106930.0,104.5332,104.7426,104.4665,104.6474,106930.0
2021-06-30 13:00:00,109.92,109.96,109.73,109.96,110346.0,104.6474,104.6855,104.4665,104.6855,110346.0
2021-06-30 14:00:00,109.94,110.05,109.91,110.0,127400.0,104.6665,104.7712,104.6379,104.7236,127400.0
2021-06-30 15:00:00,110.0,110.23,109.97,110.01,387272.0,104.7236,104.9425,104.695,104.7331,387272.0
2021-07-01 09:30:00,110.73,110.73,110.07,110.23,52634.0,105.4186,105.4186,104.7902,104.9425,52634.0
2021-07-01 10:00:00,110.24,110.57,110.22,110.43,84958.0,104.9521,105.2662,104.933,105.133,84958.0
2021-07-01 11:00:00,110.44,110.95,110.43,110.75,99563.0,105.1425,105.628,105.133,105.4376,99563.0
2021-07-01 12:00:00,110.76,110.92,110.72,110.86,51336.0,105.4471,105.5994,105.409,105.5423,51336.0
2021-07-01 13:00:00,110.86,110.88,110.71,110.77,47262.0,105.5423,105.5614,105.3995,105.4566,47262.0
2021-07-01 14:00:00,110.77,110.79,110.47,110.6,71090.0,105.4566,105.4757,105.171,105.2948,71090.0
2021-07-01 15:00:00,110.61,110.67,110.44,110.63,265638.0,105.3043,105.3614,105.1425,105.3234,265638.0
2021-07-02 09:30:00,110.66,111.06,110.39,111.0,40178.0,105.3519,105.7327,105.0949,105.6756,40178.0
2021-07-02 10:00:00,110.99,111.2,110.87,111.15,49507.0,105.6661,105.866,105.5518,105.8184,49507.0
2021-07-02 11:00:00,111.14,111.69,111.13,111.6,132894.0,105.8089,106.3325,105.7994,106.2468,132894.0
2021-07-02 12:00:00,111.6,111.99,111.45,111.96,99040.0,106.2468,106.6181,106.104,106.5896,99040.0
2021-07-02 13:00:00,111.96,112.01,111.83,111.89,99231.0,106.5896,106.6372,106.4658,106.5229,99231.0
2021-07-02 14:00:00,111.89,111.97,111.4,111.41,103179.0,106.5229,106.5991,106.0564,106.0659,103179.0
2021-07-02 15:00:00,111.42,111.48,111.06,111.41,271028.0,106.0755,106.1326,105.7327,106.0659,271028.0
2021-07-06 09:30:00,111.55,112.28,111.19,112.06,92531.0,106.1992,106.8942,105.8565,106.6848,92531.0
2021-07-06 10:00:00,112.05,112.06,111.13,111.18,176051.0,106.6752,106.6848,105.7994,105.847,176051.0
2021-07-06 11:00:00,111.18,111.6,110.93,111.6,112862.0,105.847,106.2468,105.609,106.2468,112862.0
2021-07-06 12:00:00,111.57,111.91,111.53,111.84,118292.0,106.2183,106.542,106.1802,106.4753,118292.0
2021-07-06 13:00:00,111.83,111.84,111.49,111.6,94798.0,106.4658,106.4753,106.1421,106.2468,94798.0
2021-07-06 14:00:00,111.61,111.91,111.6,111.65,128356.0,106.2564,106.542,106.2468,106.2944,128356.0
2021-07-06 15:00:00,111.66,112.3,111.64,112.28,348237.0,106.304,106.9133,106.2849,106.8942,348237.0
2021-07-07 09:30:00,112.19,112.79,111.95,112.79,43426.0,106.8085,107.3797,106.58,107.3797,43426.0
2021-07-07 10:00:00,112.83,113.66,112.83,113.63,75264.0,107.4178,108.208,107.4178,108.1795,75264.0
2021-07-07 11:00:00,113.62,114.1,113.55,113.8,88250.0,108.1699,108.6269,108.1033,108.3413,88250.0
2021-07-07 12:00:00,113.8,114.05,113.67,113.75,78280.0,108.3413,108.5793,108.2175,108.2937,78280.0
2021-07-07 13:00:00,113.75,113.92,113.67,113.81,94480.0,108.2937,108.4555,108.2175,108.3508,94480.0
2021-07-07 14:00:00,113.76,113.89,113.63,113.67,122770.0,108.3032,108.427,108.1795,108.2175,122770.0
2021-07-07 15:00:00,113.65,114.06,113.51,113.99,381788.0,108.1985,108.5888,108.0652,108.5222,381788.0
2021-07-08 09:30:00,112.93,113.44,112.84,113.35,52402.0,107.513,107.9986,107.4274,107.9129,52402.0
2021-07-08 10:00:00,113.34,113.34,112.58,112.86,83148.0,107.9034,107.9034,107.1798,107.4464,83148.0
2021-07-08 11:00:00,112.82,113.57,112.65,113.43,53393.0,107.4083,108.1223,107.2465,107.989,53393.0
2021-07-08 12:00:00,113.42,113.52,113.18,113.4,48043.0,107.9795,108.0747,107.751,107.9605,48043.0
2021-07-08 13:00:00,113.38,113.38,112.8,112.82,52647.0,107.9414,107.9414,107.3893,107.4083,52647.0
2021-07-08 14:00:00,112.83,112.87,112.27,112.3,114976.0,107.4178,107.4559,106.8847,106.9133,114976.0
2021-07-08 15:00:00,112.29,112.47,112.08,112.41,218996.0,106.9037,107.0751,106.7038,107.018,218996.0
2021-07-09 09:30:00,112.84,113.11,112.47,112.85,25298.0,107.4274,107.6844,107.0751,107.4369,25298.0
2021-07-09 10:00:00,112.88,113.01,112.15,112.15,36950.0,107.4654,107.5892,106.7704,106.7704,36950.0
2021-07-09 11:00:00,112.18,112.61,112.14,112.51,36904.0,106.799,107.2084,106.7609,107.1132,36904.0
2021-07-09 12:00:00,112.48,112.51,112.22,112.23,41477.0,107.0846,107.1132,106.8371,106.8466,41477.0
2021-07-09 13:00:00,112.24,112.46,112.16,112.4,34981.0,106.8561,107.0656,106.78,107.0085,34981.0
2021-07-09 14:00:00,112.41,112.59,112.35,112.59,47153.0,107.018,107.1893,106.9609,107.1893,47153.0
2021-07-09 15:00:00,112.58,112.81,112.53,112.67,132708.0,107.1798,107.3988,107.1322,107.2655,132708.0
2021-07-12 09:30:00,112.71,112.71,112.29,112.43,56784.0,107.3036,107.3036,106.9037,107.037,56784.0
2021-07-12 10:00:00,112.44,112.81,112.42,112.71,51565.0,107.0465,107.3988,107.0275,107.3036,51565.0
2021-07-12 11:00:00,112.71,112.78,112.42,112.52,48536.0,107.3036,107.3702,107.0275,107.1227,48536.0
2021-07-12 12:00:00,112.54,112.66,112.31,112.34,32881.0,107.1417,107.256,106.9228,106.9513,32881.0
2021-07-12 13:00:00,112.34,112.59,112.3,112.52,31148.0,106.9513,107.1893,106.9133,107.1227,31148.0
2021-07-12 14:00:00,112.52,112.6,112.33,112.33,39999.0,107.1227,107.1989,106.9418,106.9418,39999.0
2021-07-12 15:00:00,112.34,112.68,112.32,112.65,116135.0,106.9513,107.275,106.9323,107.2465,116135.0
2021-07-13 09:30:00,114.71,114.9,112.49,112.94,131557.0,109.2077,109.3885,107.0941,107.5226,131557.0
2021-07-13 10:00:00,112.94,113.22,112.6,112.99,127759.0,107.5226,107.7891,107.1989,107.5702,127759.0
2021-07-13 11:00:00,113.0,113.82,113.0,113.6,110232.0,107.5797,108.3603,107.5797,108.1509,110232.0
2021-07-13 12:00:00,113.6,113.79,113.41,113.45,104415.0,108.1509,108.3318,107.97,108.0081,104415.0
2021-07-13 13:00:00,113.44,113.46,113.23,113.44,39884.0,107.9986,108.0176,107.7986,107.9986,39884.0
2021-07-13 14:00:00,113.43,113.43,112.95,112.97,63063.0,107.989,107.989,107.5321,107.5511,63063.0
2021-07-13 15:00:00,112.94,112.97,112.55,112.6,141692.0,107.5226,107.5511,107.1513,107.1989,141692.0
2021-07-14 09:30:00,112.65,113.26,112.58,113.05,44103.0,107.2465,107.8272,107.1798,107.6273,44103.0
2021-07-14 10:00:00,113.03,113.43,112.72,113.35,57098.0,107.6082,107.989,107.3131,107.9129,57098.0
2021-07-14 11:00:00,113.36,113.77,113.18,113.53,36951.0,107.9224,108.3127,107.751,108.0843,36951.0
2021-07-14 12:00:00,113.57,113.79,113.46,113.47,43012.0,108.1223,108.3318,108.0176,108.0271,43012.0
2021-07-14 13:00:00,113.46,113.84,113.31,113.83,30739.0,108.0176,108.3794,107.8748,108.3699,30739.0
2021-07-14 14:00:00,113.86,113.86,113.66,113.75,37931.0,108.3984,108.3984,108.208,108.2937,37931.0
2021-07-14 15:00:00,113.78,113.89,113.64,113.88,190082.0,108.3223,108.427,108.189,108.4175,190082.0
2021-07-15 09:30:00,113.38,114.1,113.27,113.83,60588.0,107.9414,108.6269,107.8367,108.3699,60588.0
2021-07-15 10:00:00,113.87,114.81,113.84,114.67,70721.0,108.4079,109.3029,108.3794,109.1696,70721.0
2021-07-15 11:00:00,114.65,114.66,114.11,114.46,70263.0,109.1505,109.16,108.6364,108.9696,70263.0
2021-07-15 12:00:00,114.46,114.57,114.28,114.51,37758.0,108.9696,109.0744,108.7983,109.0172,37758.0
2021-07-15 13:00:00,114.5,114.68,114.37,114.47,44102.0,109.0077,109.1791,108.884,108.9792,44102.0
2021-07-15 14:00:00,114.45,114.75,114.37,114.51,62753.0,108.9601,109.2457,108.884,109.0172,62753.0
2021-07-15 15:00:00,114.52,114.75,114.49,114.52,139366.0,109.0268,109.2457,108.9982,109.0268,139366.0
2021-07-16 09:30:00,114.94,115.41,114.63,115.38,98088.0,109.4266,109.8741,109.1315,109.8455,98088.0
2021-07-16 10:00:00,115.34,115.64,115.22,115.6,92913.0,109.8074,110.093,109.6932,110.055,92913.0
2021-07-16 11:00:00,115.6,115.85,115.44,115.85,78750.0,110.055,110.293,109.9026,110.293,78750.0
2021-07-16 12:00:00,115.85,116.21,115.82,115.9,70945.0,110.293,110.6357,110.2644,110.3406,70945.0
2021-07-16 13:00:00,115.9,115.94,115.7,115.71,47321.0,110.3406,110.3787,110.1502,110.1597,47321.0
2021-07-16 14:00:00,115.72,115.81,115.24,115.44,85797.0,110.1692,110.2549,109.7122,109.9026,85797.0
2021-07-16 15:00:00,115.45,115.57,115.11,115.23,145917.0,109.9122,110.0264,109.5885,109.7027,145917.0
2021-07-19 09:30:00,114.34,114.6,113.56,113.88,39835.0,108.8554,109.1029,108.1128,108.4175,39835.0
2021-07-19 10:00:00,113.93,114.03,113.08,113.75,80323.0,108.4651,108.5603,107.6558,108.2937,80323.0
2021-07-19 11:00:00,113.73,114.01,113.58,113.98,84226.0,108.2747,108.5412,108.1319,108.5127,84226.0
2021-07-19 12:00:00,113.94,113.94,113.27,113.47,65059.0,108.4746,108.4746,107.8367,108.0271,65059.0
2021-07-19 13:00:00,113.45,113.64,112.92,112.94,78163.0,108.0081,108.189,107.5035,107.5226,78163.0
2021-07-19 14:00:00,113.03,113.13,112.62,112.88,63708.0,107.6082,107.7034,107.2179,107.4654,63708.0
2021-07-19 15:00:00,112.88,113.78,112.85,113.76,167076.0,107.4654,108.3223,107.4369,108.3032,167076.0
2021-07-20 09:30:00,114.0,115.89,113.98,115.8,58422.0,108.5317,110.331,108.5127,110.2454,58422.0
2021-07-20 10:00:00,115.82,116.19,115.25,115.25,76209.0,110.2644,110.6167,109.7217,109.7217,76209.0
2021-07-20 11:00:00,115.3,115.34,114.28,114.86,109547.0,109.7694,109.8074,108.7983,109.3505,109547.0
2021-07-20 12:00:00,114.87,115.42,114.82,115.39,58852.0,109.36,109.8836,109.3124,109.855,58852.0
2021-07-20 13:00:00,115.4,115.43,114.94,115.04,34356.0,109.8646,109.8931,109.4266,109.5218,34356.0
2021-07-20 14:00:00,115.05,115.29,114.77,114.81,40799.0,109.5313,109.7598,109.2648,109.3029,40799.0
2021-07-20 15:00:00,114.85,115.24,114.81,115.13,145778.0,109.3409,109.7122,109.3029,109.6075,145778.0
2021-07-21 09:30:00,115.57,115.59,115.1,115.44,37800.0,110.0264,110.0454,109.5789,109.9026,37800.0
2021-07-21 10:00:00,115.47,115.56,115.01,115.47,58203.0,109.9312,110.0169,109.4933,109.9312,58203.0
2021-07-21 11:00:00,115.47,115.59,115.05,115.26,34145.0,109.9312,110.0454,109.5313,109.7313,34145.0
2021-07-21 12:00:00,115.23,115.23,114.9,114.92,37097.0,109.7027,109.7027,109.3885,109.4076,37097.0
2021-07-21 13:00:00,114.93,115.05,114.85,114.9,47629.0,109.4171,109.5313,109.3409,109.3885,47629.0
2021-07-21 14:00:00,114.95,115.12,114.89,115.05,46508.0,109.4361,109.598,109.379,109.5313,46508.0
2021-07-21 15:00:00,115.09,115.1,114.8,114.87,139324.0,109.5694,109.5789,109.2933,109.36,139324.0
2021-07-22 09:30:00,114.98,114.98,114.27,114.48,35309.0,109.4647,109.4647,108.7888,108.9887,35309.0
2021-07-22 10:00:00,114.52,115.28,114.41,115.27,61986.0,109.0268,109.7503,108.922,109.7408,61986.0
2021-07-22 11:00:00,115.27,115.27,114.87,114.96,30608.0,109.7408,109.7408,109.36,109.4457,30608.0
2021-07-22 12:00:00,114.98,115.2,114.93,115.19,21371.0,109.4647,109.6741,109.4171,109.6646,21371.0
2021-07-22 13:00:00,115.15,115.31,115.12,115.21,43530.0,109.6265,109.7789,109.598,109.6837,43530.0
2021-07-22 14:00:00,115.22,115.34,115.18,115.3,36115.0,109.6932,109.8074,109.6551,109.7694,36115.0
2021-07-22 15:00:00,115.29,115.3,114.85,115.03,111499.0,109.7598,109.7694,109.3409,109.5123,111499.0
2021-07-23 09:30:00,115.11,115.64,115.03,115.51,30136.0,109.5885,110.093,109.5123,109.9693,30136.0
2021-07-23 10:00:00,115.49,115.89,115.49,115.82,35829.0,109.9502,110.331,109.9502,110.2644,35829.0
2021-07-23 11:00:00,115.8,116.14,115.75,115.76,41313.0,110.2454,110.5691,110.1978,110.2073,41313.0
2021-07-23 12:00:00,115.78,116.17,115.77,116.17,19868.0,110.2263,110.5976,110.2168,110.5976,19868.0
2021-07-23 13:00:00,116.16,116.3,116.16,116.18,41333.0,110.5881,110.7214,110.5881,110.6071,41333.0
2021-07-23 14:00:00,116.11,116.11,115.93,116.02,19992.0,110.5405,110.5405,110.3691,110.4548,19992.0
2021-07-23 15:00:00,116.03,116.23,115.89,116.17,51265.0,110.4643,110.6547,110.331,110.5976,51265.0
2021-07-26 09:30:00,116.05,116.31,115.7,115.73,51063.0,110.4834,110.7309,110.1502,110.1787,51063.0
2021-07-26 10:00:00,115.7,116.0,115.47,115.92,65157.0,110.1502,110.4358,109.9312,110.3596,65157.0
2021-07-26 11:00:00,115.9,116.35,115.89,116.19,56032.0,110.3406,110.769,110.331,110.6167,56032.0
2021-07-26 12:00:00,116.18,116.32,116.03,116.16,38072.0,110.6071,110.7404,110.4643,110.5881,38072.0
2021-07-26 13:00:00,116.2,116.32,116.03,116.18,34914.0,110.6262,110.7404,110.4643,110.6071,34914.0
2021-07-26 14:00:00,116.18,116.35,116.16,116.22,44976.0,110.6071,110.769,110.5881,110.6452,44976.0
2021-07-26 15:00:00,116.23,116.23,115.79,115.81,228623.0,110.6547,110.6547,110.2358,110.2549,228623.0
2021-07-27 09:30:00,115.8,116.46,115.56,116.4,56022.0,110.2454,110.8737,110.0169,110.8166,56022.0
2021-07-27 10:00:00,116.52,117.34,116.48,117.09,156029.0,110.9308,111.7115,110.8927,111.4735,156029.0
2021-07-27 11:00:00,117.06,117.18,116.39,116.44,45182.0,111.4449,111.5592,110.8071,110.8547,45182.0
2021-07-27 12:00:00,116.44,116.55,116.19,116.39,36451.0,110.8547,110.9594,110.6167,110.8071,36451.0
2021-07-27 13:00:00,116.39,116.43,115.93,115.95,36510.0,110.8071,110.8451,110.3691,110.3882,36510.0
2021-07-27 14:00:00,115.93,116.12,115.8,115.86,48694.0,110.3691,110.55,110.2454,110.3025,48694.0
2021-07-27 15:00:00,115.87,116.13,115.76,116.1,147486.0,110.312,110.5595,110.2073,110.531,147486.0
2021-07-28 09:30:00,115.79,116.07,115.41,115.63,27581.0,110.2358,110.5024,109.8741,110.0835,27581.0
2021-07-28 10:00:00,115.57,115.81,115.05,115.73,68559.0,110.0264,110.2549,109.5313,110.1787,68559.0
2021-07-28 11:00:00,115.7,115.83,115.28,115.75,50397.0,110.1502,110.2739,109.7503,110.1978,50397.0
2021-07-28 12:00:00,115.73,115.75,115.15,115.24,52336.0,110.1787,110.1978,109.6265,109.7122,52336.0
2021-07-28 13:00:00,115.24,115.37,115.12,115.29,36888.0,109.7122,109.836,109.598,109.7598,36888.0
2021-07-28 14:00:00,115.27,115.65,115.14,115.58,53613.0,109.7408,110.1026,109.617,110.0359,53613.0
2021-07-28 15:00:00,115.58,115.61,115.3,115.36,109879.0,110.0359,110.0645,109.7694,109.8265,109879.0
2021-07-29 09:30:00,115.91,116.3,115.59,116.13,36000.0,110.3501,110.7214,110.0454,110.5595,36000.0
2021-07-29 10:00:00,116.11,116.42,115.75,115.86,76726.0,110.5405,110.8356,110.1978,110.3025,76726.0
2021-07-29 11:00:00,115.86,116.04,115.65,115.82,39406.0,110.3025,110.4739,110.1026,110.2644,39406.0
2021-07-29 12:00:00,115.8,116.09,115.76,115.8,36113.0,110.2454,110.5215,110.2073,110.2454,36113.0
2021-07-29 13:00:00,115.84,116.12,115.65,115.73,51375.0,110.2834,110.55,110.1026,110.1787,51375.0
2021-07-29 14:00:00,115.75,115.98,115.62,115.66,79700.0,110.1978,110.4167,110.074,110.1121,79700.0
2021-07-29 15:00:00,115.66,115.88,115.48,115.48,173888.0,110.1121,110.3215,109.9407,109.9407,173888.0
2021-07-30 09:30:00,115.36,117.93,115.36,117.77,258823.0,109.8265,112.2732,109.8265,112.1209,258823.0
2021-07-30 10:00:00,117.74,118.12,117.05,117.49,159068.0,112.0923,112.4541,111.4354,111.8543,159068.0
2021-07-30 11:00:00,117.5,118.25,117.38,117.61,88178.0,111.8638,112.5778,111.7496,111.9685,88178.0
2021-07-30 12:00:00,117.59,118.01,117.51,117.88,84989.0,111.9495,112.3494,111.8733,112.2256,84989.0
2021-07-30 13:00:00,117.89,118.35,117.79,118.17,70732.0,112.2351,112.673,112.1399,112.5017,70732.0
2021-07-30 14:00:00,118.17,118.43,117.99,118.37,140977.0,112.5017,112.7492,112.3303,112.6921,140977.0
2021-07-30 15:00:00,118.35,118.56,118.15,118.4,422373.0,112.673,112.873,112.4826,112.7207,422373.0
2021-08-02 09:30:00,118.76,118.91,117.71,117.83,68508.0,113.0634,113.2062,112.0637,112.178,68508.0
2021-08-02 10:00:00,117.79,118.21,117.52,117.73,52014.0,112.1399,112.5398,111.8829,112.0828,52014.0
2021-08-02 11:00:00,117.68,117.89,117.22,117.27,45100.0,112.0352,112.2351,111.5973,111.6449,45100.0
2021-08-02 12:00:00,117.29,117.39,117.05,117.3,32476.0,111.6639,111.7591,111.4354,111.6734,32476.0
2021-08-02 13:00:00,117.36,117.47,117.15,117.42,67433.0,111.7305,111.8353,111.5306,111.7877,67433.0
2021-08-02 14:00:00,117.42,117.75,117.34,117.71,81645.0,111.7877,112.1018,111.7115,112.0637,81645.0
2021-08-02 15:00:00,117.69,118.24,117.58,118.03,239920.0,112.0447,112.5683,111.94,112.3684,239920.0
2021-08-03 09:30:00,118.19,118.62,117.78,118.57,48372.0,112.5207,112.9301,112.1304,112.8825,48372.0
2021-08-03 10:00:00,118.61,119.75,118.53,119.31,169471.0,112.9206,114.0059,112.8444,113.587,169471.0
2021-08-03 11:00:00,119.31,119.84,119.14,119.75,67629.0,113.587,114.0916,113.4252,114.0059,67629.0
2021-08-03 12:00:00,119.76,119.76,119.27,119.3,74829.0,114.0154,114.0154,113.5489,113.5775,74829.0
2021-08-03 13:00:00,119.31,119.81,119.28,119.52,65074.0,113.587,114.063,113.5584,113.7869,65074.0
2021-08-03 14:00:00,119.53,119.95,119.51,119.92,114263.0,113.7964,114.1963,113.7774,114.1677,114263.0
2021-08-03 15:00:00,119.94,120.13,119.62,119.74,417464.0,114.1868,114.3677,113.8821,113.9964,417464.0
2021-08-04 09:30:00,119.55,120.17,119.41,120.01,85302.0,113.8155,114.4057,113.6822,114.2534,85302.0
2021-08-04 10:00:00,120.13,120.53,119.33,119.33,79620.0,114.3677,114.7485,113.606,113.606,79620.0
2021-08-04 11:00:00,119.34,119.34,118.76,119.09,85371.0,113.6156,113.6156,113.0634,113.3776,85371.0
2021-08-04 12:00:00,119.03,119.54,119.03,119.52,70694.0,113.3204,113.806,113.3204,113.7869,70694.0
2021-08-04 13:00:00,119.52,119.78,119.42,119.66,55603.0,113.7869,114.0345,113.6917,113.9202,55603.0
2021-08-04 14:00:00,119.69,119.79,119.14,119.18,45610.0,113.9488,114.044,113.4252,113.4632,45610.0
2021-08-04 15:00:00,119.17,119.72,119.13,119.16,204708.0,113.4537,113.9773,113.4156,113.4442,204708.0
2021-08-05 09:30:00,119.51,119.88,119.0,119.02,51065.0,113.7774,114.1297,113.2919,113.3109,51065.0
2021-08-05 10:00:00,119.01,119.09,117.73,118.14,162885.0,113.3014,113.3776,112.0828,112.4731,162885.0
2021-08-05 11:00:00,118.14,118.63,118.01,118.58,86191.0,112.4731,112.9396,112.3494,112.892,86191.0
2021-08-05 12:00:00,118.59,118.65,118.15,118.15,44780.0,112.9015,112.9587,112.4826,112.4826,44780.0
2021-08-05 13:00:00,118.11,118.29,117.98,118.03,44454.0,112.4446,112.6159,112.3208,112.3684,44454.0
2021-08-05 14:00:00,118.06,118.1,117.8,117.91,43879.0,112.397,112.435,112.1494,112.2542,43879.0
2021-08-05 15:00:00,117.87,118.25,117.77,118.22,227104.0,112.2161,112.5778,112.1209,112.5493,227104.0
2021-08-06 09:30:00,118.13,118.94,117.88,118.59,37614.0,112.4636,113.2347,112.2256,112.9015,37614.0
2021-08-06 10:00:00,118.66,119.25,118.49,119.22,53915.0,112.9682,113.5299,112.8063,113.5013,53915.0
2021-08-06 11:00:00,119.24,119.47,118.95,119.06,59196.0,113.5204,113.7393,113.2443,113.349,59196.0
2021-08-06 12:00:00,119.06,119.17,118.64,118.7,49529.0,113.349,113.4537,112.9491,113.0063,49529.0
2021-08-06 13:00:00,118.71,118.74,118.51,118.59,30341.0,113.0158,113.0443,112.8254,112.9015,30341.0
2021-08-06 14:00:00,118.6,118.65,118.24,118.25,51074.0,112.9111,112.9587,112.5683,112.5778,51074.0
2021-08-06 15:00:00,118.25,118.47,118.22,118.3,192395.0,112.5778,112.7873,112.5493,112.6254,192395.0
2021-08-09 09:30:00,118.5,118.51,118.04,118.35,39556.0,112.8159,112.8254,112.3779,112.673,39556.0
2021-08-09 10:00:00,118.28,118.65,117.94,118.36,43304.0,112.6064,112.9587,112.2827,112.6826,43304.0
2021-08-09 11:00:00,118.36,118.36,117.84,118.25,48524.0,112.6826,112.6826,112.1875,112.5778,48524.0
2021-08-09 12:00:00,118.27,118.28,117.97,118.08,49251.0,112.5969,112.6064,112.3113,112.416,49251.0
2021-08-09 13:00:00,118.09,118.13,117.66,118.02,61195.0,112.4255,112.4636,112.0161,112.3589,61195.0
2021-08-09 14:00:00,118.01,118.11,117.72,117.72,56022.0,112.3494,112.4446,112.0733,112.0733,56022.0
2021-08-09 15:00:00,117.72,117.98,117.7,117.81,142230.0,112.0733,112.3208,112.0542,112.159,142230.0
2021-08-10 09:30:00,117.76,117.98,117.24,117.57,32550.0,112.1114,112.3208,111.6163,111.9305,32550.0
2021-08-10 10:00:00,117.54,118.43,117.5,118.24,60017.0,111.9019,112.7492,111.8638,112.5683,60017.0
2021-08-10 11:00:00,118.27,118.46,118.01,118.38,61227.0,112.5969,112.7778,112.3494,112.7016,61227.0
2021-08-10 12:00:00,118.37,118.38,118.02,118.15,30823.0,112.6921,112.7016,112.3589,112.4826,30823.0
2021-08-10 13:00:00,118.16,118.16,117.68,117.84,24422.0,112.4922,112.4922,112.0352,112.1875,24422.0
2021-08-10 14:00:00,117.84,117.85,117.58,117.66,38851.0,112.1875,112.197,111.94,112.0161,38851.0
2021-08-10 15:00:00,117.66,117.68,117.25,117.45,142037.0,112.0161,112.0352,111.6258,111.8162,142037.0
2021-08-11 09:30:00,117.67,118.75,117.6,118.68,39815.0,112.0257,113.0539,111.959,112.9872,39815.0
2021-08-11 10:00:00,118.69,118.84,118.47,118.75,34562.0,112.9967,113.1395,112.7873,113.0539,34562.0
2021-08-11 11:00:00,118.73,119.15,118.68,119.15,83580.0,113.0348,113.4347,112.9872,113.4347,83580.0
2021-08-11 12:00:00,119.17,119.5,118.95,119.09,93636.0,113.4537,113.7679,113.2443,113.3776,93636.0
2021-08-11 13:00:00,119.08,119.48,119.0,119.4,53490.0,113.368,113.7488,113.2919,113.6727,53490.0
2021-08-11 14:00:00,119.41,119.41,119.2,119.25,45767.0,113.6822,113.6822,113.4823,113.5299,45767.0
2021-08-11 15:00:00,119.28,119.74,119.21,119.68,236971.0,113.5584,113.9964,113.4918,113.9393,236971.0
2021-08-12 09:30:00,119.63,120.43,119.58,120.28,36739.0,113.8917,114.6533,113.844,114.5105,36739.0
2021-08-12 10:00:00,120.32,120.35,119.75,119.79,57200.0,114.5486,114.5771,114.0059,114.044,57200.0
2021-08-12 11:00:00,119.79,119.92,119.69,119.79,69760.0,114.044,114.1677,113.9488,114.044,69760.0
2021-08-12 12:00:00,119.79,120.16,119.79,120.04,71053.0,114.044,114.3962,114.044,114.282,71053.0
2021-08-12 13:00:00,120.02,120.26,119.75,120.12,279341.0,114.2629,114.4914,114.0059,114.3581,279341.0
2021-08-12 14:00:00,120.08,120.18,119.83,120.06,78744.0,114.3201,114.4153,114.0821,114.301,78744.0
2021-08-12 15:00:00,120.06,120.16,119.94,120.11,237040.0,114.301,114.3962,114.1868,114.3486,237040.0
2021-08-13 09:30:00,120.49,120.78,120.12,120.77,28835.0,114.7104,114.9865,114.3581,114.977,28835.0
2021-08-13 10:00:00,120.71,120.76,120.23,120.24,25644.0,114.9198,114.9674,114.4629,114.4724,25644.0
2021-08-13 11:00:00,120.25,120.38,120.06,120.33,27772.0,114.4819,114.6057,114.301,114.5581,27772.0
2021-08-13 12:00:00,120.31,120.31,120.13,120.16,41690.0,114.539,114.539,114.3677,114.3962,41690.0
2021-08-13 13:00:00,120.12,120.4,120.09,120.39,18603.0,114.3581,114.6247,114.3296,114.6152,18603.0
2021-08-13 14:00:00,120.39,120.58,120.37,120.48,19956.0,114.6152,114.7961,114.5962,114.7009,19956.0
2021-08-13 15:00:00,120.49,120.64,120.27,120.56,128042.0,114.7104,114.8532,114.501,114.777,128042.0
2021-08-16 09:30:00,120.41,120.61,119.94,120.61,21139.0,114.6342,114.8246,114.1868,114.8246,21139.0
2021-08-16 10:00:00,120.55,121.35,120.46,121.14,54131.0,114.7675,115.5291,114.6818,115.3292,54131.0
2021-08-16 11:00:00,121.13,121.3,120.97,121.09,33044.0,115.3197,115.4815,115.1674,115.2816,33044.0
2021-08-16 12:00:00,121.11,121.53,121.1,121.44,42685.0,115.3007,115.7005,115.2911,115.6148,42685.0
2021-08-16 13:00:00,121.43,121.46,121.17,121.3,70186.0,115.6053,115.6339,115.3578,115.4815,70186.0
2021-08-16 14:00:00,121.28,121.37,121.09,121.32,76337.0,115.4625,115.5482,115.2816,115.5006,76337.0
2021-08-16 15:00:00,121.32,121.75,121.31,121.75,106455.0,115.5006,115.91,115.4911,115.91,106455.0
2021-08-17 09:30:00,121.6,121.71,121.34,121.37,23402.0,115.7672,115.8719,115.5196,115.5482,23402.0
2021-08-17 10:00:00,121.35,121.84,121.15,121.64,34855.0,115.5291,115.9956,115.3387,115.8052,34855.0
2021-08-17 11:00:00,121.68,121.92,121.61,121.72,30628.0,115.8433,116.0718,115.7767,115.8814,30628.0
2021-08-17 12:00:00,121.69,121.69,120.96,121.01,37842.0,115.8528,115.8528,115.1579,115.2055,37842.0
2021-08-17 13:00:00,120.98,121.11,120.7,120.88,54383.0,115.1769,115.3007,114.9103,115.0817,54383.0
2021-08-17 14:00:00,120.89,121.18,120.89,121.14,33482.0,115.0912,115.3673,115.0912,115.3292,33482.0
2021-08-17 15:00:00,121.14,121.44,120.98,121.44,130487.0,115.3292,115.6148,115.1769,115.6148,130487.0
2021-08-18 09:30:00,120.93,120.93,120.27,120.82,42455.0,115.1293,115.1293,114.501,115.0246,42455.0
2021-08-18 10:00:00,120.87,121.25,120.33,120.39,78350.0,115.0722,115.4339,114.5581,114.6152,78350.0
2021-08-18 11:00:00,120.38,120.38,120.01,120.04,57036.0,114.6057,114.6057,114.2534,114.282,57036.0
2021-08-18 12:00:00,120.05,120.14,119.86,119.98,43318.0,114.2915,114.3772,114.1106,114.2249,43318.0
2021-08-18 13:00:00,120.0,120.15,119.82,120.1,53305.0,114.2439,114.3867,114.0725,114.3391,53305.0
2021-08-18 14:00:00,120.11,120.4,119.74,119.84,55568.0,114.3486,114.6247,113.9964,114.0916,55568.0
2021-08-18 15:00:00,119.85,119.92,119.28,119.4,261763.0,114.1011,114.1677,113.5584,113.6727,261763.0
2021-08-19 09:30:00,118.82,119.93,118.56,119.87,28076.0,113.1205,114.1773,112.873,114.1201,28076.0
2021-08-19 10:00:00,119.94,120.64,119.94,120.57,57382.0,114.1868,114.8532,114.1868,114.7866,57382.0
2021-08-19 11:00:00,120.54,121.09,120.33,120.99,56810.0,114.758,115.2816,114.5581,115.1864,56810.0
2021-08-19 12:00:00,121.05,121.37,120.87,121.28,92007.0,115.2435,115.5482,115.0722,115.4625,92007.0
2021-08-19 13:00:00,121.31,121.31,120.83,121.01,59363.0,115.4911,115.4911,115.0341,115.2055,59363.0
2021-08-19 14:00:00,121.0,121.15,120.75,121.12,47723.0,115.1959,115.3387,114.9579,115.3102,47723.0
2021-08-19 15:00:00,121.14,121.48,121.05,121.14,139088.0,115.3292,115.6529,115.2435,115.3292,139088.0
2021-08-20 09:30:00,121.0,121.23,120.56,121.06,43166.0,115.1959,115.4149,114.777,115.2531,43166.0
2021-08-20 10:00:00,121.12,121.92,121.06,121.8,53739.0,115.3102,116.0718,115.2531,115.9576,53739.0
2021-08-20 11:00:00,121.86,122.17,121.79,122.11,79629.0,116.0147,116.3098,115.948,116.2527,79629.0
2021-08-20 12:00:00,122.12,122.32,121.84,122.16,82757.0,116.2622,116.4526,115.9956,116.3003,82757.0
2021-08-20 13:00:00,122.15,122.26,121.95,122.01,63171.0,116.2908,116.3955,116.1004,116.1575,63171.0
2021-08-20 14:00:00,122.02,122.19,121.88,122.09,45102.0,116.167,116.3289,116.0337,116.2337,45102.0
2021-08-20 15:00:00,122.08,122.24,121.92,122.08,225615.0,116.2241,116.3765,116.0718,116.2241,225615.0
2021-08-23 09:30:00,122.45,122.45,121.44,121.67,21392.0,116.5764,116.5764,115.6148,115.8338,21392.0
2021-08-23 10:00:00,121.68,122.26,121.66,122.07,71723.0,115.8433,116.3955,115.8243,116.2146,71723.0
2021-08-23 11:00:00,122.04,122.6,122.04,122.31,37228.0,116.186,116.7192,116.186,116.4431,37228.0
2021-08-23 12:00:00,122.28,122.43,122.19,122.19,50207.0,116.4145,116.5573,116.3289,116.3289,50207.0
2021-08-23 13:00:00,122.19,122.25,122.02,122.11,49070.0,116.3289,116.386,116.167,116.2527,49070.0
2021-08-23 14:00:00,122.11,122.15,121.85,121.95,30210.0,116.2527,116.2908,116.0052,116.1004,30210.0
2021-08-23 15:00:00,121.96,122.1,121.56,121.57,91770.0,116.1099,116.2432,115.7291,115.7386,91770.0
2021-08-24 09:30:00,122.23,122.52,121.58,122.1,171153.0,116.3669,116.643,115.7481,116.2432,171153.0
2021-08-24 10:00:00,122.1,122.48,122.0,122.37,133363.0,116.2432,116.6049,116.148,116.5002,133363.0
2021-08-24 11:00:00,122.38,122.41,122.17,122.22,28877.0,116.5097,116.5383,116.3098,116.3574,28877.0
2021-08-24 12:00:00,122.18,122.3,122.14,122.18,31538.0,116.3193,116.4336,116.2813,116.3193,31538.0
2021-08-24 13:00:00,122.18,122.46,122.16,122.4,20165.0,116.3193,116.5859,116.3003,116.5288,20165.0
2021-08-24 14:00:00,122.41,122.45,122.31,122.39,33502.0,116.5383,116.5764,116.4431,116.5193,33502.0
2021-08-24 15:00:00,122.39,122.5,122.29,122.48,120315.0,116.5193,116.624,116.4241,116.6049,120315.0
2021-08-25 09:30:00,122.58,122.74,122.33,122.62,52000.0,116.7001,116.8525,116.4621,116.7382,52000.0
2021-08-25 10:00:00,122.63,122.81,122.33,122.35,62698.0,116.7477,116.9191,116.4621,116.4812,62698.0
2021-08-25 11:00:00,122.35,122.54,122.27,122.44,118826.0,116.4812,116.6621,116.405,116.5669,118826.0
2021-08-25 12:00:00,122.47,122.59,122.44,122.49,73360.0,116.5954,116.7097,116.5669,116.6145,73360.0
2021-08-25 13:00:00,122.51,122.76,122.5,122.71,33760.0,116.6335,116.8715,116.624,116.8239,33760.0
2021-08-25 14:00:00,122.71,122.76,122.59,122.61,114944.0,116.8239,116.8715,116.7097,116.7287,114944.0
2021-08-25 15:00:00,122.61,122.77,122.5,122.65,137713.0,116.7287,116.881,116.624,116.7668,137713.0
2021-08-26 09:30:00,122.75,122.86,122.35,122.63,26645.0,116.862,116.9667,116.4812,116.7477,26645.0
2021-08-26 10:00:00,122.66,122.8,122.46,122.76,84509.0,116.7763,116.9096,116.5859,116.8715,84509.0
2021-08-26 11:00:00,122.76,123.08,122.67,122.71,44928.0,116.8715,117.1762,116.7858,116.8239,44928.0
2021-08-26 12:00:00,122.72,122.93,122.65,122.7,45998.0,116.8334,117.0334,116.7668,116.8144,45998.0
2021-08-26 13:00:00,122.68,123.01,122.65,122.94,35784.0,116.7954,117.1095,116.7668,117.0429,35784.0
2021-08-26 14:00:00,122.93,122.97,122.66,122.77,42663.0,117.0334,117.0714,116.7763,116.881,42663.0
2021-08-26 15:00:00,122.73,123.18,122.72,123.03,197004.0,116.843,117.2714,116.8334,117.1286,197004.0
2021-08-27 09:30:00,123.52,123.64,123.26,123.5,68721.0,117.5951,117.7093,117.3475,117.576,68721.0
2021-08-27 10:00:00,123.5,124.03,123.44,123.56,53855.0,117.576,118.0806,117.5189,117.6331,53855.0
2021-08-27 11:00:00,123.54,123.7,123.53,123.57,72723.0,117.6141,117.7664,117.6046,117.6427,72723.0
2021-08-27 12:00:00,123.58,123.62,123.33,123.48,111347.0,117.6522,117.6903,117.4142,117.557,111347.0
2021-08-27 13:00:00,123.45,123.54,123.38,123.51,61373.0,117.5284,117.6141,117.4618,117.5855,61373.0
2021-08-27 14:00:00,123.49,123.58,123.44,123.46,46589.0,117.5665,117.6522,117.5189,117.5379,46589.0
2021-08-27 15:00:00,123.46,123.85,123.45,123.55,331192.0,117.5379,117.9092,117.5284,117.6236,331192.0
2021-08-30 09:30:00,123.8,123.81,123.39,123.78,22612.0,117.8616,117.8711,117.4713,117.8426,22612.0
2021-08-30 10:00:00,123.73,124.1,123.61,124.0,41060.0,117.795,118.1472,117.6807,118.052,41060.0
2021-08-30 11:00:00,124.0,124.28,123.98,124.12,39044.0,118.052,118.3186,118.033,118.1663,39044.0
2021-08-30 12:00:00,124.12,124.45,124.07,124.39,35441.0,118.1663,118.4804,118.1187,118.4233,35441.0
2021-08-30 13:00:00,124.39,124.57,124.36,124.49,41434.0,118.4233,118.5947,118.3948,118.5185,41434.0
2021-08-30 14:00:00,124.42,124.5,124.37,124.48,22669.0,118.4519,118.528,118.4043,118.509,22669.0
2021-08-30 15:00:00,124.47,124.51,123.98,124.27,179790.0,118.4995,118.5376,118.033,118.3091,179790.0
2021-08-31 09:30:00,124.13,124.54,123.63,124.34,69527.0,118.1758,118.5661,117.6998,118.3757,69527.0
2021-08-31 10:00:00,124.42,124.91,124.34,124.66,106169.0,118.4519,118.9184,118.3757,118.6804,106169.0
2021-08-31 11:00:00,124.64,124.7,124.41,124.49,76470.0,118.6613,118.7185,118.4424,118.5185,76470.0
2021-08-31 12:00:00,124.48,124.56,124.24,124.24,35048.0,118.509,118.5852,118.2805,118.2805,35048.0
2021-08-31 13:00:00,124.22,124.22,123.98,124.09,40037.0,118.2615,118.2615,118.033,118.1377,40037.0
2021-08-31 14:00:00,124.09,124.13,123.56,123.67,53888.0,118.1377,118.1758,117.6331,117.7379,53888.0
2021-08-31 15:00:00,123.67,124.2,123.6,124.13,199906.0,117.7379,118.2424,117.6712,118.1758,199906.0
2021-09-01 09:30:00,123.52,124.15,123.03,123.43,47847.0,117.5951,118.1948,117.1286,117.5094,47847.0
2021-09-01 10:00:00,123.39,123.84,123.34,123.8,48366.0,117.4713,117.8997,117.4237,117.8616,48366.0
2021-09-01 11:00:00,123.82,124.27,123.63,124.19,50244.0,117.8807,118.3091,117.6998,118.2329,50244.0
2021-09-01 12:00:00,124.2,124.48,124.11,124.46,23186.0,118.2424,118.509,118.1568,118.49,23186.0
2021-09-01 13:00:00,124.47,124.71,124.44,124.62,27316.0,118.4995,118.728,118.4709,118.6423,27316.0
2021-09-01 14:00:00,124.61,124.95,124.61,124.82,45140.0,118.6328,118.9565,118.6328,118.8327,45140.0
2021-09-01 15:00:00,124.84,124.95,124.72,124.82,121352.0,118.8517,118.9565,118.7375,118.8327,121352.0
2021-09-02 09:30:00,125.29,125.73,124.74,125.54,34146.0,119.2802,119.699,118.7565,119.5182,34146.0
2021-09-02 10:00:00,125.5,125.75,125.34,125.45,48505.0,119.4801,119.7181,119.3278,119.4325,48505.0
2021-09-02 11:00:00,125.48,125.66,125.41,125.63,77623.0,119.461,119.6324,119.3944,119.6038,77623.0
2021-09-02 12:00:00,125.6,126.05,125.59,125.99,26685.0,119.5753,120.0037,119.5658,119.9466,26685.0
2021-09-02 13:00:00,126.0,126.02,125.73,125.74,27920.0,119.9561,119.9751,119.699,119.7086,27920.0
2021-09-02 14:00:00,125.7,125.82,125.42,125.67,41362.0,119.6705,119.7847,119.4039,119.6419,41362.0
2021-09-02 15:00:00,125.68,126.12,125.66,126.1,125244.0,119.6514,120.0703,119.6324,120.0513,125244.0
2021-09-03 09:30:00,126.0,126.02,125.7,125.86,30696.0,119.9561,119.9751,119.6705,119.8228,30696.0
2021-09-03 10:00:00,125.95,126.07,125.62,125.67,61587.0,119.9085,120.0227,119.5943,119.6419,61587.0
2021-09-03 11:00:00,125.66,126.02,125.63,125.9,29115.0,119.6324,119.9751,119.6038,119.8609,29115.0
2021-09-03 12:00:00,125.9,126.01,125.82,125.83,33264.0,119.8609,119.9656,119.7847,119.7943,33264.0
2021-09-03 13:00:00,125.83,126.04,125.82,126.0,56581.0,119.7943,119.9942,119.7847,119.9561,56581.0
2021-09-03 14:00:00,125.98,126.02,125.87,125.88,31232.0,119.9371,119.9751,119.8323,119.8419,31232.0
2021-09-03 15:00:00,125.87,125.9,125.27,125.47,145573.0,119.8323,119.8609,119.2611,119.4515,145573.0
2021-09-07 09:30:00,125.24,125.24,123.39,123.86,72281.0,119.2326,119.2326,117.4713,117.9187,72281.0
2021-09-07 10:00:00,123.9,123.93,123.24,123.65,175681.0,117.9568,117.9854,117.3285,117.7188,175681.0
2021-09-07 11:00:00,123.59,123.8,123.35,123.45,73030.0,117.6617,117.8616,117.4332,117.5284,73030.0
2021-09-07 12:00:00,123.47,123.91,123.46,123.89,48261.0,117.5475,117.9664,117.5379,117.9473,48261.0
2021-09-07 13:00:00,123.88,124.1,123.78,123.84,46838.0,117.9378,118.1472,117.8426,117.8997,46838.0
2021-09-07 14:00:00,123.84,124.14,123.84,124.11,65328.0,117.8997,118.1853,117.8997,118.1568,65328.0
2021-09-07 15:00:00,124.09,124.11,123.32,123.34,245292.0,118.1377,118.1568,117.4047,117.4237,245292.0
2021-09-08 09:30:00,123.23,123.7,123.0,123.61,32325.0,117.319,117.7664,117.1,117.6807,32325.0
2021-09-08 10:00:00,123.62,124.15,123.41,124.14,52346.0,117.6903,118.1948,117.4903,118.1853,52346.0
2021-09-08 11:00:00,124.13,124.36,124.02,124.35,65663.0,118.1758,118.3948,118.0711,118.3852,65663.0
2021-09-08 12:00:00,124.36,124.86,124.36,124.82,36491.0,118.3948,118.8708,118.3948,118.8327,36491.0
2021-09-08 13:00:00,124.84,125.0,124.75,124.92,76623.0,118.8517,119.0041,118.7661,118.9279,76623.0
2021-09-08 14:00:00,124.91,125.09,124.73,125.05,60973.0,118.9184,119.0897,118.747,119.0517,60973.0
2021-09-08 15:00:00,125.02,125.06,124.6,124.62,247692.0,119.0231,119.0612,118.6233,118.6423,247692.0
2021-09-09 09:30:00,124.56,124.87,124.19,124.27,52244.0,118.5852,118.8803,118.2329,118.3091,52244.0
2021-09-09 10:00:00,124.25,124.54,124.08,124.16,67838.0,118.29,118.5661,118.1282,118.2044,67838.0
2021-09-09 11:00:00,124.14,124.34,123.93,124.24,45967.0,118.1853,118.3757,117.9854,118.2805,45967.0
2021-09-09 12:00:00,124.23,124.25,123.88,124.08,63608.0,118.271,118.29,117.9378,118.1282,63608.0
2021-09-09 13:00:00,124.12,124.36,123.94,124.01,54168.0,118.1663,118.3948,117.9949,118.0616,54168.0
2021-09-09 14:00:00,123.98,124.45,123.81,124.4,52401.0,118.033,118.4804,117.8711,118.4328,52401.0
2021-09-09 15:00:00,124.4,124.51,123.93,123.98,156094.0,118.4328,118.5376,117.9854,118.033,156094.0
2021-09-10 09:30:00,124.23,124.62,123.87,124.21,45775.0,118.271,118.6423,117.9283,118.252,45775.0
2021-09-10 10:00:00,124.11,124.27,123.74,123.98,52398.0,118.1568,118.3091,117.8045,118.033,52398.0
2021-09-10 11:00:00,124.02,124.25,123.92,124.16,32079.0,118.0711,118.29,117.9759,118.2044,32079.0
2021-09-10 12:00:00,124.15,124.57,124.08,124.47,31484.0,118.1948,118.5947,118.1282,118.4995,31484.0
2021-09-10 13:00:00,124.5,124.63,124.41,124.5,43333.0,118.528,118.6518,118.4424,118.528,43333.0
2021-09-10 14:00:00,124.52,124.82,124.5,124.77,70441.0,118.5471,118.8327,118.528,118.7851,70441.0
2021-09-10 15:00:00,124.76,124.91,124.2,124.21,143207.0,118.7756,118.9184,118.2424,118.252,143207.0
2021-09-13 09:30:00,124.93,126.0,124.81,125.97,47031.0,118.9374,119.9561,118.8232,119.9275,47031.0
2021-09-13 10:00:00,125.9,126.16,125.29,125.94,196694.0,119.8609,120.1084,119.2802,119.899,196694.0
2021-09-13 11:00:00,125.92,125.94,125.17,125.2,158949.0,119.8799,119.899,119.1659,119.1945,158949.0
2021-09-13 12:00:00,125.2,125.23,124.29,124.31,71374.0,119.1945,119.223,118.3281,118.3472,71374.0
2021-09-13 13:00:00,124.29,124.55,124.18,124.23,65477.0,118.3281,118.5757,118.2234,118.271,65477.0
2021-09-13 14:00:00,124.25,124.44,124.13,124.35,51863.0,118.29,118.4709,118.1758,118.3852,51863.0
2021-09-13 15:00:00,124.35,124.93,124.25,124.84,138139.0,118.3852,118.9374,118.29,118.8517,138139.0
2021-09-14 09:30:00,125.11,125.96,124.86,125.26,84492.0,119.1088,119.918,118.8708,119.2516,84492.0
2021-09-14 10:00:00,125.25,125.69,124.84,125.37,122210.0,119.2421,119.661,118.8517,119.3563,122210.0
2021-09-14 11:00:00,125.34,125.68,125.25,125.32,85852.0,119.3278,119.6514,119.2421,119.3087,85852.0
2021-09-14 12:00:00,125.37,125.65,125.11,125.15,28265.0,119.3563,119.6229,119.1088,119.1469,28265.0
2021-09-14 13:00:00,125.15,125.35,125.11,125.35,68420.0,119.1469,119.3373,119.1088,119.3373,68420.0
2021-09-14 14:00:00,125.33,125.38,125.11,125.15,32805.0,119.3182,119.3658,119.1088,119.1469,32805.0
2021-09-14 15:00:00,125.08,125.3,124.7,124.97,132059.0,119.0802,119.2897,118.7185,118.9755,132059.0
2021-09-15 09:30:00,124.88,125.71,124.66,125.65,40913.0,118.8898,119.68,118.6804,119.6229,40913.0
2021-09-15 10:00:00,125.65,125.79,125.21,125.36,50555.0,119.6229,119.7562,119.204,119.3468,50555.0
2021-09-15 11:00:00,125.38,125.43,125.05,125.25,41327.0,119.3658,119.4134,119.0517,119.2421,41327.0
2021-09-15 12:00:00,125.21,125.56,125.19,125.46,53621.0,119.204,119.5372,119.185,119.442,53621.0
2021-09-15 13:00:00,125.47,126.25,125.46,125.95,83917.0,119.4515,120.1941,119.442,119.9085,83917.0
2021-09-15 14:00:00,125.94,125.94,125.45,125.48,43176.0,119.899,119.899,119.4325,119.461,43176.0
2021-09-15 15:00:00,125.48,125.58,125.23,125.29,149432.0,119.461,119.5562,119.223,119.2802,149432.0
2021-09-16 09:30:00,125.34,125.65,124.78,124.99,64717.0,119.3278,119.6229,118.7946,118.9945,64717.0
2021-09-16 10:00:00,124.99,124.99,124.09,124.4,59872.0,118.9945,118.9945,118.1377,118.4328,59872.0
2021-09-16 11:00:00,124.36,124.7,124.34,124.48,33222.0,118.3948,118.7185,118.3757,118.509,33222.0
2021-09-16 12:00:00,124.48,124.52,124.23,124.24,40584.0,118.509,118.5471,118.271,118.2805,40584.0
2021-09-16 13:00:00,124.24,124.34,124.04,124.18,29706.0,118.2805,118.3757,118.0901,118.2234,29706.0
2021-09-16 14:00:00,124.17,124.3,123.99,124.17,39267.0,118.2139,118.3376,118.0425,118.2139,39267.0
2021-09-16 15:00:00,124.16,124.42,124.02,124.05,161729.0,118.2044,118.4519,118.0711,118.0996,161729.0
2021-09-17 09:30:00,123.18,123.77,122.83,123.02,253701.0,117.2714,117.8331,116.9382,117.119,253701.0
2021-09-17 10:00:00,123.06,123.24,122.71,123.23,62612.0,117.1571,117.3285,116.8239,117.319,62612.0
2021-09-17 11:00:00,123.25,123.47,123.07,123.47,51656.0,117.338,117.5475,117.1666,117.5475,51656.0
2021-09-17 12:00:00,123.48,123.52,123.17,123.3,34114.0,117.557,117.5951,117.2618,117.3856,34114.0
2021-09-17 13:00:00,123.31,123.31,122.96,123.06,25920.0,117.3951,117.3951,117.0619,117.1571,25920.0
2021-09-17 14:00:00,123.0,123.43,122.94,123.43,92254.0,117.1,117.5094,117.0429,117.5094,92254.0
2021-09-17 15:00:00,123.42,123.86,123.31,123.44,256120.0,117.4999,117.9187,117.3951,117.5189,256120.0
2021-09-20 09:30:00,122.45,123.29,121.86,123.25,82690.0,116.5764,117.3761,116.0147,117.338,82690.0
2021-09-20 10:00:00,123.24,124.07,122.84,123.7,262869.0,117.3285,118.1187,116.9477,117.7664,262869.0
2021-09-20 11:00:00,123.66,123.84,123.28,123.33,89153.0,117.7283,117.8997,117.3666,117.4142,89153.0
2021-09-20 12:00:00,123.33,123.43,123.07,123.09,84914.0,117.4142,117.5094,117.1666,117.1857,84914.0
2021-09-20 13:00:00,123.06,123.36,122.88,123.32,82360.0,117.1571,117.4427,116.9858,117.4047,82360.0
2021-09-20 14:00:00,123.33,123.37,122.92,123.01,130118.0,117.4142,117.4523,117.0238,117.1095,130118.0
2021-09-20 15:00:00,122.99,123.64,122.74,123.52,401830.0,117.0905,117.7093,116.8525,117.5951,401830.0
2021-09-21 09:30:00,124.25,125.05,124.08,124.95,72077.0,118.29,119.0517,118.1282,118.9565,72077.0
2021-09-21 10:00:00,125.02,125.14,124.27,124.46,102672.0,119.0231,119.1374,118.3091,118.49,102672.0
2021-09-21 11:00:00,124.41,124.64,124.28,124.44,61476.0,118.4424,118.6613,118.3186,118.4709,61476.0
2021-09-21 12:00:00,124.44,124.61,124.07,124.16,24456.0,118.4709,118.6328,118.1187,118.2044,24456.0
2021-09-21 13:00:00,124.14,124.28,123.8,123.85,37588.0,118.1853,118.3186,117.8616,117.9092,37588.0
2021-09-21 14:00:00,123.87,124.05,123.75,123.91,36117.0,117.9283,118.0996,117.814,117.9664,36117.0
2021-09-21 15:00:00,123.92,124.14,123.52,123.52,150996.0,117.9759,118.1853,117.5951,117.5951,150996.0
2021-09-22 09:30:00,124.39,124.39,123.71,124.26,65569.0,118.4233,118.4233,117.7759,118.2996,65569.0
2021-09-22 10:00:00,124.3,124.75,124.18,124.61,56520.0,118.3376,118.7661,118.2234,118.6328,56520.0
2021-09-22 11:00:00,124.61,124.77,124.39,124.64,45636.0,118.6328,118.7851,118.4233,118.6613,45636.0
2021-09-22 12:00:00,124.61,124.86,124.54,124.74,21697.0,118.6328,118.8708,118.5661,118.7565,21697.0
2021-09-22 13:00:00,124.76,124.83,124.55,124.83,24231.0,118.7756,118.8422,118.5757,118.8422,24231.0
2021-09-22 14:00:00,124.72,125.02,124.33,124.54,41997.0,118.7375,119.0231,118.3662,118.5661,41997.0
2021-09-22 15:00:00,124.49,124.85,124.31,124.5,112306.0,118.5185,118.8613,118.3472,118.528,112306.0
2021-09-23 09:30:00,125.02,125.74,124.85,125.51,39728.0,119.0231,119.7086,118.8613,119.4896,39728.0
2021-09-23 10:00:00,125.43,125.6,125.04,125.36,48148.0,119.4134,119.5753,119.0421,119.3468,48148.0
2021-09-23 11:00:00,125.32,125.45,125.05,125.06,49378.0,119.3087,119.4325,119.0517,119.0612,49378.0
2021-09-23 12:00:00,125.05,125.28,125.02,125.1,26908.0,119.0517,119.2706,119.0231,119.0993,26908.0
2021-09-23 13:00:00,125.08,125.32,125.08,125.29,52103.0,119.0802,119.3087,119.0802,119.2802,52103.0
2021-09-23 14:00:00,125.29,125.43,125.01,125.04,31426.0,119.2802,119.4134,119.0136,119.0421,31426.0
2021-09-23 15:00:00,125.07,125.12,124.34,124.56,193301.0,119.0707,119.1183,118.3757,118.5852,193301.0
2021-09-24 09:30:00,124.51,125.06,124.31,125.0,38501.0,118.5376,119.0612,118.3472,119.0041,38501.0
2021-09-24 10:00:00,125.07,125.35,124.85,125.0,74516.0,119.0707,119.3373,118.8613,119.0041,74516.0
2021-09-24 11:00:00,125.0,125.38,124.98,125.27,62156.0,119.0041,119.3658,118.985,119.2611,62156.0
2021-09-24 12:00:00,125.27,125.4,125.07,125.12,83800.0,119.2611,119.3849,119.0707,119.1183,83800.0
2021-09-24 13:00:00,125.1,125.17,124.98,125.03,30728.0,119.0993,119.1659,118.985,119.0326,30728.0
2021-09-24 14:00:00,125.08,125.09,124.94,125.04,21649.0,119.0802,119.0897,118.9469,119.0421,21649.0
2021-09-24 15:00:00,125.02,125.05,124.75,124.78,110345.0,119.0231,119.0517,118.7661,118.7946,110345.0
2021-09-27 09:30:00,124.73,124.73,124.13,124.22,65655.0,118.747,118.747,118.1758,118.2615,65655.0
2021-09-27 10:00:00,124.19,124.19,123.33,123.39,134440.0,118.2329,118.2329,117.4142,117.4713,134440.0
2021-09-27 11:00:00,123.37,123.44,122.9,123.01,81961.0,117.4523,117.5189,117.0048,117.1095,81961.0
2021-09-27 12:00:00,123.0,123.21,122.39,122.43,62503.0,117.1,117.2999,116.5193,116.5573,62503.0
2021-09-27 13:00:00,122.42,123.06,122.34,123.02,73166.0,116.5478,117.1571,116.4717,117.119,73166.0
2021-09-27 14:00:00,123.03,123.19,122.94,123.02,83222.0,117.1286,117.2809,117.0429,117.119,83222.0
2021-09-27 15:00:00,123.03,123.1,122.6,122.79,237502.0,117.1286,117.1952,116.7192,116.9001,237502.0
2021-09-28 09:30:00,122.07,122.48,121.77,122.02,43720.0,116.2146,116.6049,115.929,116.167,43720.0
2021-09-28 10:00:00,121.94,122.07,121.19,121.51,72996.0,116.0908,116.2146,115.3768,115.6815,72996.0
2021-09-28 11:00:00,121.61,121.69,120.81,120.89,110989.0,115.7767,115.8528,115.015,115.0912,110989.0
2021-09-28 12:00:00,120.85,120.97,120.35,120.84,83515.0,115.0531,115.1674,114.5771,115.0436,83515.0
2021-09-28 13:00:00,120.83,121.06,120.64,120.81,48313.0,115.0341,115.2531,114.8532,115.015,48313.0
2021-09-28 14:00:00,120.75,121.29,120.63,121.24,44271.0,114.9579,115.472,114.8437,115.4244,44271.0
2021-09-28 15:00:00,121.25,121.48,120.64,120.89,181934.0,115.4339,115.6529,114.8532,115.0912,181934.0
2021-09-29 09:30:00,121.11,121.56,121.04,121.5,48585.0,115.3007,115.7291,115.234,115.672,48585.0
2021-09-29 10:00:00,121.5,122.05,121.48,122.0,63866.0,115.672,116.1956,115.6529,116.148,63866.0
2021-09-29 11:00:00,122.0,122.39,121.77,122.31,98476.0,116.148,116.5193,115.929,116.4431,98476.0
2021-09-29 12:00:00,122.31,122.46,122.08,122.27,73131.0,116.4431,116.5859,116.2241,116.405,73131.0
2021-09-29 13:00:00,122.26,122.36,122.14,122.32,67974.0,116.3955,116.4907,116.2813,116.4526,67974.0
2021-09-29 14:00:00,122.32,122.8,122.25,122.43,81496.0,116.4526,116.9096,116.386,116.5573,81496.0
2021-09-29 15:00:00,122.44,122.63,122.34,122.5,230405.0,116.5669,116.7477,116.4717,116.624,230405.0
2021-09-30 09:30:00,122.44,122.71,121.96,122.13,59730.0,117.0135,117.2715,116.5548,116.7172,59730.0
2021-09-30 10:00:00,122.11,122.16,121.47,121.64,47943.0,116.6981,116.7459,116.0865,116.2489,47943.0
2021-09-30 11:00:00,121.62,121.62,120.53,120.66,89616.0,116.2298,116.2298,115.1881,115.3124,89616.0
2021-09-30 12:00:00,120.67,120.74,120.25,120.61,71968.0,115.3219,115.3888,114.9205,115.2646,71968.0
2021-09-30 13:00:00,120.62,120.99,120.56,120.96,77259.0,115.2741,115.6277,115.2168,115.5991,77259.0
2021-09-30 14:00:00,121.01,121.62,120.99,121.36,134518.0,115.6469,116.2298,115.6277,115.9813,134518.0
2021-09-30 15:00:00,121.37,121.68,120.06,120.07,338842.0,115.9909,116.2872,114.739,114.7485,338842.0
2021-10-01 09:30:00,120.7,120.7,119.14,119.26,59893.0,115.3506,115.3506,113.8597,113.9744,59893.0
2021-10-01 10:00:00,119.31,119.4,118.36,119.34,106388.0,114.0222,114.1082,113.1143,114.0509,106388.0
2021-10-01 11:00:00,119.23,120.22,119.0,120.05,79074.0,113.9457,114.8919,113.7259,114.7294,79074.0
2021-10-01 12:00:00,120.05,120.35,119.92,120.26,31419.0,114.7294,115.0161,114.6052,114.9301,31419.0
2021-10-01 13:00:00,120.23,120.98,120.22,120.85,34410.0,114.9014,115.6182,114.8919,115.4939,34410.0
2021-10-01 14:00:00,120.87,121.24,120.81,121.07,61422.0,115.5131,115.8667,115.4557,115.7042,61422.0
2021-10-01 15:00:00,121.11,121.38,120.66,120.72,131006.0,115.7424,116.0005,115.3124,115.3697,131006.0
2021-10-04 09:30:00,120.36,121.5,120.28,120.79,34473.0,115.0257,116.1151,114.9492,115.4366,34473.0
2021-10-04 10:00:00,120.73,120.84,119.41,119.41,54393.0,115.3793,115.4844,114.1178,114.1178,54393.0
2021-10-04 11:00:00,119.33,119.75,119.02,119.42,53742.0,114.0413,114.4427,113.7451,114.1273,53742.0
2021-10-04 12:00:00,119.4,119.64,119.31,119.56,40362.0,114.1082,114.3376,114.0222,114.2611,40362.0
2021-10-04 13:00:00,119.49,119.84,119.46,119.65,56442.0,114.1942,114.5287,114.1656,114.3471,56442.0
2021-10-04 14:00:00,119.67,119.87,119.59,119.71,49929.0,114.3662,114.5574,114.2898,114.4045,49929.0
2021-10-04 15:00:00,119.7,120.42,119.7,120.04,159910.0,114.3949,115.083,114.3949,114.7198,159910.0
2021-10-05 09:30:00,120.28,120.4,119.4,120.16,36497.0,114.9492,115.0639,114.1082,114.8345,36497.0
2021-10-05 10:00:00,120.21,121.21,120.14,121.21,51078.0,114.8823,115.838,114.8154,115.838,51078.0
2021-10-05 11:00:00,121.2,121.6,121.08,121.42,41093.0,115.8284,116.2107,115.7138,116.0387,41093.0
2021-10-05 12:00:00,121.43,121.64,121.27,121.42,20768.0,116.0482,116.2489,115.8953,116.0387,20768.0
2021-10-05 13:00:00,121.42,121.7,121.37,121.62,47242.0,116.0387,116.3063,115.9909,116.2298,47242.0
2021-10-05 14:00:00,121.6,121.78,121.46,121.68,34568.0,116.2107,116.3827,116.0769,116.2872,34568.0
2021-10-05 15:00:00,121.68,121.83,121.37,121.39,162798.0,116.2872,116.4305,115.9909,116.01,162798.0
2021-10-06 09:30:00,120.65,121.15,120.52,121.02,26044.0,115.3028,115.7807,115.1786,115.6564,26044.0
2021-10-06 10:00:00,121.02,121.96,120.79,121.42,72312.0,115.6564,116.5548,115.4366,116.0387,72312.0
2021-10-06 11:00:00,121.42,121.79,121.23,121.76,108153.0,116.0387,116.3923,115.8571,116.3636,108153.0
2021-10-06 12:00:00,121.78,121.79,121.37,121.53,56443.0,116.3827,116.3923,115.9909,116.1438,56443.0
2021-10-06 13:00:00,121.53,122.63,121.43,122.51,78806.0,116.1438,117.1951,116.0482,117.0804,78806.0
2021-10-06 14:00:00,122.53,123.4,122.33,123.04,152052.0,117.0995,117.9309,116.9084,117.5869,152052.0
2021-10-06 15:00:00,123.08,123.69,122.93,123.52,277797.0,117.6251,118.2081,117.4818,118.0456,277797.0
2021-10-07 09:30:00,124.21,125.53,123.97,125.21,41518.0,118.705,119.9665,118.4757,119.6607,41518.0
2021-10-07 10:00:00,125.35,125.72,124.93,125.24,68161.0,119.7945,120.1481,119.3931,119.6894,68161.0
2021-10-07 11:00:00,125.24,125.33,124.98,125.3,47700.0,119.6894,119.7754,119.4409,119.7467,47700.0
2021-10-07 12:00:00,125.33,125.83,125.3,125.83,104439.0,119.7754,120.2532,119.7467,120.2532,104439.0
2021-10-07 13:00:00,125.8,125.94,125.69,125.79,116804.0,120.2246,120.3584,120.1194,120.215,116804.0
2021-10-07 14:00:00,125.79,125.79,124.91,124.91,37865.0,120.215,120.215,119.374,119.374,37865.0
2021-10-07 15:00:00,124.89,125.4,124.87,125.06,128689.0,119.3549,119.8423,119.3358,119.5174,128689.0
2021-10-08 09:30:00,124.88,125.03,124.57,124.63,20845.0,119.3453,119.4887,119.0491,119.1064,20845.0
2021-10-08 10:00:00,124.72,124.81,124.21,124.59,26214.0,119.1924,119.2784,118.705,119.0682,26214.0
2021-10-08 11:00:00,124.6,125.12,124.41,124.93,22475.0,119.0777,119.5747,118.8962,119.3931,22475.0
2021-10-08 12:00:00,124.96,125.0,124.76,124.78,14448.0,119.4218,119.46,119.2307,119.2498,14448.0
2021-10-08 13:00:00,124.77,125.0,124.68,125.0,17229.0,119.2402,119.46,119.1542,119.46,17229.0
2021-10-08 14:00:00,124.98,125.74,124.98,125.62,55860.0,119.4409,120.1672,119.4409,120.0525,55860.0
2021-10-08 15:00:00,125.64,126.04,125.54,125.65,202493.0,120.0717,120.4539,119.9761,120.0812,202493.0
2021-10-11 09:30:00,125.52,126.18,125.02,126.13,37788.0,119.957,120.5877,119.4791,120.5399,37788.0
2021-10-11 10:00:00,126.16,127.14,126.14,126.97,123101.0,120.5686,121.5052,120.5495,121.3427,123101.0
2021-10-11 11:00:00,126.96,127.0,126.37,126.64,107009.0,121.3332,121.3714,120.7693,121.0273,107009.0
2021-10-11 12:00:00,126.65,126.67,126.0,126.07,76685.0,121.0369,121.056,120.4157,120.4826,76685.0
2021-10-11 13:00:00,126.08,126.38,126.0,126.13,66618.0,120.4922,120.7789,120.4157,120.5399,66618.0
2021-10-11 14:00:00,126.15,126.29,126.01,126.29,50041.0,120.5591,120.6928,120.4253,120.6928,50041.0
2021-10-11 15:00:00,126.25,126.35,126.03,126.14,214183.0,120.6546,120.7502,120.4444,120.5495,214183.0
2021-10-12 09:30:00,126.87,127.44,126.46,127.19,79516.0,121.2471,121.7919,120.8553,121.553,79516.0
2021-10-12 10:00:00,127.2,127.49,126.81,127.38,60012.0,121.5625,121.8397,121.1898,121.7345,60012.0
2021-10-12 11:00:00,127.4,127.54,127.14,127.36,47926.0,121.7537,121.8874,121.5052,121.7154,47926.0
2021-10-12 12:00:00,127.38,127.6,127.06,127.22,42536.0,121.7345,121.9448,121.4287,121.5816,42536.0
2021-10-12 13:00:00,127.24,127.26,126.95,127.0,56874.0,121.6007,121.6199,121.3236,121.3714,56874.0
2021-10-12 14:00:00,126.99,127.11,126.76,126.9,55466.0,121.3618,121.4765,121.142,121.2758,55466.0
2021-10-12 15:00:00,126.9,126.92,125.98,126.22,201748.0,121.2758,121.2949,120.3966,120.626,201748.0
2021-10-13 09:30:00,126.58,127.01,126.13,126.13,43142.0,120.97,121.3809,120.5399,120.5399,43142.0
2021-10-13 10:00:00,126.15,126.26,125.02,125.03,57827.0,120.5591,120.6642,119.4791,119.4887,57827.0
2021-10-13 11:00:00,125.02,125.65,124.84,125.61,134797.0,119.4791,120.0812,119.3071,120.043,134797.0
2021-10-13 12:00:00,125.65,125.9,125.48,125.6,65924.0,120.0812,120.3201,119.9187,120.0334,65924.0
2021-10-13 13:00:00,125.58,126.11,125.51,125.98,58732.0,120.0143,120.5208,119.9474,120.3966,58732.0
2021-10-13 14:00:00,125.96,126.28,125.89,126.18,45740.0,120.3775,120.6833,120.3106,120.5877,45740.0
2021-10-13 15:00:00,126.17,126.66,126.14,126.53,114562.0,120.5782,121.0464,120.5495,120.9222,114562.0
2021-10-14 09:30:00,127.49,127.72,127.02,127.66,37285.0,121.8397,122.0595,121.3905,122.0021,37285.0
2021-10-14 10:00:00,127.72,128.1,127.34,127.82,52554.0,122.0595,122.4226,121.6963,122.155,52554.0
2021-10-14 11:00:00,127.82,128.18,127.75,127.98,55566.0,122.155,122.4991,122.0881,122.3079,55566.0
2021-10-14 12:00:00,127.96,128.08,127.73,128.05,53073.0,122.2888,122.4035,122.069,122.3748,53073.0
2021-10-14 13:00:00,128.06,128.12,127.73,127.9,62299.0,122.3844,122.4417,122.069,122.2315,62299.0
2021-10-14 14:00:00,127.92,128.24,127.89,128.13,33078.0,122.2506,122.5564,122.2219,122.4513,33078.0
2021-10-14 15:00:00,128.13,128.72,128.0,128.65,159434.0,122.4513,123.0152,122.3271,122.9483,159434.0
2021-10-15 09:30:00,129.5,129.62,128.68,129.32,68551.0,123.7606,123.8753,122.9769,123.5886,68551.0
2021-10-15 10:00:00,129.29,129.54,128.93,129.0,37110.0,123.5599,123.7988,123.2158,123.2827,37110.0
2021-10-15 11:00:00,129.02,129.02,128.38,128.67,32784.0,123.3019,123.3019,122.6902,122.9674,32784.0
2021-10-15 12:00:00,128.68,128.75,128.46,128.46,26037.0,122.9769,123.0438,122.7667,122.7667,26037.0
2021-10-15 13:00:00,128.48,128.71,128.44,128.47,47441.0,122.7858,123.0056,122.7476,122.7762,47441.0
2021-10-15 14:00:00,128.48,128.62,128.19,128.27,49781.0,122.7858,122.9196,122.5086,122.5851,49781.0
2021-10-15 15:00:00,128.25,128.3,127.67,127.71,265749.0,122.566,122.6138,122.0117,122.0499,265749.0
2021-10-18 09:30:00,127.71,128.01,126.91,127.35,36107.0,122.0499,122.3366,121.2854,121.7059,36107.0
2021-10-18 10:00:00,127.44,127.75,127.13,127.72,36247.0,121.7919,122.0881,121.4956,122.0595,36247.0
2021-10-18 11:00:00,127.75,127.92,127.49,127.49,32936.0,122.0881,122.2506,121.8397,121.8397,32936.0
2021-10-18 12:00:00,127.5,127.59,127.24,127.24,37141.0,121.8492,121.9352,121.6007,121.6007,37141.0
2021-10-18 13:00:00,127.23,127.46,127.16,127.4,40610.0,121.5912,121.811,121.5243,121.7537,40610.0
2021-10-18 14:00:00,127.38,127.69,127.38,127.47,48341.0,121.7345,122.0308,121.7345,121.8206,48341.0
2021-10-18 15:00:00,127.47,127.62,127.32,127.38,145787.0,121.8206,121.9639,121.6772,121.7345,145787.0
2021-10-19 09:30:00,127.69,128.05,127.02,127.32,33273.0,122.0308,122.3748,121.3905,121.6772,33273.0
2021-10-19 10:00:00,127.36,127.74,127.36,127.49,35985.0,121.7154,122.0786,121.7154,121.8397,35985.0
2021-10-19 11:00:00,127.52,127.84,127.4,127.74,50577.0,121.8683,122.1742,121.7537,122.0786,50577.0
2021-10-19 12:00:00,127.76,128.25,127.65,128.24,44454.0,122.0977,122.566,121.9926,122.5564,44454.0
2021-10-19 13:00:00,128.25,128.29,128.05,128.17,24939.0,122.566,122.6042,122.3748,122.4895,24939.0
2021-10-19 14:00:00,128.23,128.44,128.13,128.13,53632.0,122.5469,122.7476,122.4513,122.4513,53632.0
2021-10-19 15:00:00,128.1,128.43,127.98,128.41,126884.0,122.4226,122.738,122.3079,122.7189,126884.0
2021-10-20 09:30:00,128.38,129.07,128.18,128.75,19575.0,122.6902,123.3496,122.4991,123.0438,19575.0
2021-10-20 10:00:00,128.8,129.19,128.69,128.9,31687.0,123.0916,123.4643,122.9865,123.1872,31687.0
2021-10-20 11:00:00,128.93,129.21,128.86,129.17,38312.0,123.2158,123.4834,123.1489,123.4452,38312.0
2021-10-20 12:00:00,129.16,129.73,129.15,129.66,40042.0,123.4356,123.9804,123.4261,123.9135,40042.0
2021-10-20 13:00:00,129.59,129.81,129.5,129.68,27570.0,123.8466,124.0568,123.7606,123.9326,27570.0
2021-10-20 14:00:00,129.64,129.76,129.43,129.43,39664.0,123.8944,124.0091,123.6937,123.6937,39664.0
2021-10-20 15:00:00,129.42,129.55,129.1,129.55,115159.0,123.6841,123.8084,123.3783,123.8084,115159.0
2021-10-21 09:30:00,130.71,130.71,129.15,130.03,80293.0,124.917,124.917,123.4261,124.2671,80293.0
2021-10-21 10:00:00,130.03,130.73,129.98,130.5,92766.0,124.2671,124.9361,124.2193,124.7163,92766.0
2021-10-21 11:00:00,130.49,130.75,130.31,130.75,43967.0,124.7067,124.9552,124.5347,124.9552,43967.0
2021-10-21 12:00:00,130.78,130.95,130.68,130.83,26098.0,124.9839,125.1463,124.8883,125.0316,26098.0
2021-10-21 13:00:00,130.82,131.25,130.8,131.22,34532.0,125.0221,125.433,125.003,125.4044,34532.0
2021-10-21 14:00:00,131.22,131.42,131.2,131.31,47343.0,125.4044,125.5955,125.3852,125.4904,47343.0
2021-10-21 15:00:00,131.34,131.42,131.08,131.29,150043.0,125.519,125.5955,125.2706,125.4712,150043.0
2021-10-22 09:30:00,131.47,131.95,131.24,131.66,31298.0,125.6433,126.102,125.4235,125.8249,31298.0
2021-10-22 10:00:00,131.72,132.27,131.62,132.12,83419.0,125.8822,126.4078,125.7866,126.2645,83419.0
2021-10-22 11:00:00,132.09,132.5,132.04,132.39,68554.0,126.2358,126.6276,126.188,126.5225,68554.0
2021-10-22 12:00:00,132.39,133.05,132.36,132.91,45464.0,126.5225,127.1532,126.4938,127.0195,45464.0
2021-10-22 13:00:00,132.89,133.02,132.8,132.85,21042.0,127.0003,127.1246,126.9143,126.9621,21042.0
2021-10-22 14:00:00,132.88,133.25,132.88,132.98,30549.0,126.9908,127.3444,126.9908,127.0863,30549.0
2021-10-22 15:00:00,132.96,133.38,132.94,133.28,121730.0,127.0672,127.4686,127.0481,127.3731,121730.0
2021-10-25 09:30:00,133.27,133.27,132.41,132.73,31197.0,127.3635,127.3635,126.5416,126.8474,31197.0
2021-10-25 10:00:00,132.79,132.93,132.29,132.69,48385.0,126.9048,127.0386,126.4269,126.8092,48385.0
2021-10-25 11:00:00,132.73,132.85,132.3,132.34,33641.0,126.8474,126.9621,126.4365,126.4747,33641.0
2021-10-25 12:00:00,132.35,132.45,131.83,131.9,34761.0,126.4843,126.5798,125.9873,126.0542,34761.0
2021-10-25 13:00:00,131.9,131.93,131.27,131.39,35619.0,126.0542,126.0829,125.4521,125.5668,35619.0
2021-10-25 14:00:00,131.37,131.39,131.08,131.26,48460.0,125.5477,125.5668,125.2706,125.4426,48460.0
2021-10-25 15:00:00,131.27,131.36,130.93,131.31,130331.0,125.4521,125.5381,125.1272,125.4904,130331.0
2021-10-26 09:30:00,130.45,130.47,128.92,129.16,100800.0,124.6685,124.6876,123.2063,123.4356,100800.0
2021-10-26 10:00:00,129.14,129.91,128.63,129.81,117577.0,123.4165,124.1524,122.9291,124.0568,117577.0
2021-10-26 11:00:00,129.81,130.22,129.78,129.84,139010.0,124.0568,124.4487,124.0282,124.0855,139010.0
2021-10-26 12:00:00,129.83,130.41,129.45,130.34,298770.0,124.076,124.6303,123.7128,124.5634,298770.0
2021-10-26 13:00:00,130.32,130.37,129.56,130.03,209557.0,124.5442,124.592,123.8179,124.2671,209557.0
2021-10-26 14:00:00,130.04,130.97,129.97,130.89,179431.0,124.2766,125.1654,124.2098,125.089,179431.0
2021-10-26 15:00:00,130.91,130.97,130.39,130.39,221674.0,125.1081,125.1654,124.6111,124.6111,221674.0
2021-10-27 09:30:00,130.46,130.67,129.72,129.94,44651.0,124.678,124.8787,123.9708,124.1811,44651.0
2021-10-27 10:00:00,129.92,130.16,129.13,130.13,80775.0,124.162,124.3913,123.407,124.3627,80775.0
2021-10-27 11:00:00,130.14,130.19,129.57,129.67,82738.0,124.3722,124.42,123.8275,123.923,82738.0
2021-10-27 12:00:00,129.69,129.87,129.26,129.31,33791.0,123.9422,124.1142,123.5312,123.579,33791.0
2021-10-27 13:00:00,129.29,129.95,129.26,129.71,43680.0,123.5599,124.1906,123.5312,123.9613,43680.0
2021-10-27 14:00:00,129.68,129.71,129.21,129.37,56170.0,123.9326,123.9613,123.4834,123.6363,56170.0
2021-10-27 15:00:00,129.41,129.56,129.09,129.14,202720.0,123.6746,123.8179,123.3688,123.4165,202720.0
2021-10-28 09:30:00,129.68,130.36,129.31,130.17,155168.0,123.9326,124.5825,123.579,124.4009,155168.0
2021-10-28 10:00:00,130.2,130.32,129.45,130.01,101255.0,124.4296,124.5442,123.7128,124.248,101255.0
2021-10-28 11:00:00,130.03,130.27,129.64,129.89,67724.0,124.2671,124.4965,123.8944,124.1333,67724.0
2021-10-28 12:00:00,129.93,130.2,129.37,129.41,89283.0,124.1715,124.4296,123.6363,123.6746,89283.0
2021-10-28 13:00:00,129.42,129.8,129.37,129.59,99298.0,123.6841,124.0473,123.6363,123.8466,99298.0
2021-10-28 14:00:00,129.55,129.81,129.44,129.55,97862.0,123.8084,124.0568,123.7032,123.8084,97862.0
2021-10-28 15:00:00,129.52,129.99,128.73,129.93,386151.0,123.7797,124.2289,123.0247,124.1715,386151.0
2021-10-29 09:30:00,140.34,145.98,132.15,133.49,283873.0,134.1202,139.5102,126.2931,127.5737,283873.0
2021-10-29 10:00:00,133.52,134.16,132.48,133.8,257867.0,127.6024,128.2141,126.6085,127.87,257867.0
2021-10-29 11:00:00,133.83,134.14,133.53,133.68,145319.0,127.8987,128.1949,127.612,127.7553,145319.0
2021-10-29 12:00:00,133.67,135.18,133.16,135.03,250358.0,127.7458,129.1888,127.2584,129.0455,250358.0
2021-10-29 13:00:00,135.05,135.16,134.35,134.71,237295.0,129.0646,129.1697,128.3956,128.7397,237295.0
2021-10-29 14:00:00,134.72,135.07,134.7,134.99,150043.0,128.7492,129.0837,128.7301,129.0073,150043.0
2021-10-29 15:00:00,135.0,135.23,134.45,134.66,432364.0,129.0168,129.2366,128.4912,128.6919,432364.0
2021-11-01 09:30:00,135.18,135.66,133.52,134.6,81016.0,129.1888,129.6476,127.6024,128.6345,81016.0
2021-11-01 10:00:00,134.59,134.59,133.03,133.55,113579.0,128.625,128.625,127.1341,127.6311,113579.0
2021-11-01 11:00:00,133.57,133.85,132.67,132.9,110169.0,127.6502,127.9178,126.7901,127.0099,110169.0
2021-11-01 12:00:00,132.9,133.02,132.71,132.81,119270.0,127.0099,127.1246,126.8283,126.9239,119270.0
2021-11-01 13:00:00,132.83,132.85,132.49,132.64,55316.0,126.943,126.9621,126.6181,126.7614,55316.0
2021-11-01 14:00:00,132.67,133.03,132.65,132.73,130802.0,126.7901,127.1341,126.771,126.8474,130802.0
2021-11-01 15:00:00,132.72,132.75,132.42,132.64,318575.0,126.8379,126.8665,126.5512,126.7614,318575.0
2021-11-02 09:30:00,133.0,133.66,132.63,133.61,57598.0,127.1055,127.7362,126.7519,127.6884,57598.0
2021-11-02 10:00:00,133.63,134.49,133.12,134.16,94112.0,127.7075,128.5294,127.2201,128.2141,94112.0
2021-11-02 11:00:00,134.16,135.27,133.89,134.94,174794.0,128.2141,129.2749,127.956,128.9595,174794.0
2021-11-02 12:00:00,134.98,135.12,134.59,134.61,86185.0,128.9977,129.1315,128.625,128.6441,86185.0
2021-11-02 13:00:00,134.59,135.19,134.46,135.19,81622.0,128.625,129.1984,128.5008,129.1984,81622.0
2021-11-02 14:00:00,135.23,135.42,134.75,134.79,127932.0,129.2366,129.4182,128.7779,128.8161,127932.0
2021-11-02 15:00:00,134.73,134.75,134.02,134.21,171505.0,128.7588,128.7779,128.0803,128.2618,171505.0
2021-11-03 09:30:00,133.95,135.08,133.39,133.39,45710.0,128.0134,129.0933,127.4782,127.4782,45710.0
2021-11-03 10:00:00,133.38,133.85,133.17,133.18,41520.0,127.4686,127.9178,127.2679,127.2775,41520.0
2021-11-03 11:00:00,133.1,133.23,132.48,132.53,43067.0,127.201,127.3253,126.6085,126.6563,43067.0
2021-11-03 12:00:00,132.56,132.8,132.41,132.75,31460.0,126.685,126.9143,126.5416,126.8665,31460.0
2021-11-03 13:00:00,132.74,132.99,132.52,132.56,28946.0,126.857,127.0959,126.6467,126.685,28946.0
2021-11-03 14:00:00,132.5,132.94,132.04,132.85,62791.0,126.6276,127.0481,126.188,126.9621,62791.0
2021-11-03 15:00:00,132.86,132.86,132.37,132.41,138711.0,126.9717,126.9717,126.5034,126.5416,138711.0
2021-11-04 09:30:00,132.27,133.38,132.02,133.03,35739.0,126.4078,127.4686,126.1689,127.1341,35739.0
2021-11-04 10:00:00,133.05,133.28,132.65,132.92,37100.0,127.1532,127.3731,126.771,127.029,37100.0
2021-11-04 11:00:00,132.89,133.5,132.86,133.27,55611.0,127.0003,127.5833,126.9717,127.3635,55611.0
2021-11-04 12:00:00,133.3,133.52,133.17,133.43,28635.0,127.3922,127.6024,127.2679,127.5164,28635.0
2021-11-04 13:00:00,133.45,133.7,133.36,133.65,44766.0,127.5355,127.7744,127.4495,127.7267,44766.0
2021-11-04 14:00:00,133.68,133.68,132.87,133.01,44400.0,127.7553,127.7553,126.9812,127.115,44400.0
2021-11-04 15:00:00,133.01,133.55,132.98,133.55,124314.0,127.115,127.6311,127.0863,127.6311,124314.0
2021-11-05 09:30:00,134.0,134.14,133.36,133.59,37362.0,128.0611,128.1949,127.4495,127.6693,37362.0
2021-11-05 10:00:00,133.52,133.97,133.16,133.43,70532.0,127.6024,128.0325,127.2584,127.5164,70532.0
2021-11-05 11:00:00,133.43,133.45,132.95,133.07,41952.0,127.5164,127.5355,127.0577,127.1724,41952.0
2021-11-05 12:00:00,133.08,133.56,133.08,133.49,23514.0,127.1819,127.6406,127.1819,127.5737,23514.0
2021-11-05 13:00:00,133.48,133.49,132.72,132.88,37392.0,127.5642,127.5737,126.8379,126.9908,37392.0
2021-11-05 14:00:00,132.85,133.13,132.83,133.0,41188.0,126.9621,127.2297,126.943,127.1055,41188.0
2021-11-05 15:00:00,133.02,133.07,132.65,132.74,193170.0,127.1246,127.1724,126.771,126.857,193170.0
2021-11-08 09:30:00,133.24,133.54,132.36,133.0,33709.0,127.3348,127.6215,126.4938,127.1055,33709.0
2021-11-08 10:00:00,133.03,133.84,132.95,133.21,90159.0,127.1341,127.9082,127.0577,127.3062,90159.0
2021-11-08 11:00:00,133.25,133.28,132.57,132.67,39378.0,127.3444,127.3731,126.6945,126.7901,39378.0
2021-11-08 12:00:00,132.61,132.61,132.05,132.12,27361.0,126.7327,126.7327,126.1976,126.2645,27361.0
2021-11-08 13:00:00,132.17,132.65,132.05,132.6,31226.0,126.3122,126.771,126.1976,126.7232,31226.0
2021-11-08 14:00:00,132.63,132.85,132.39,132.82,64455.0,126.7519,126.9621,126.5225,126.9334,64455.0
2021-11-08 15:00:00,132.79,133.31,132.73,133.07,114023.0,126.9048,127.4017,126.8474,127.1724,114023.0
2021-11-09 09:30:00,133.08,133.39,132.57,133.08,34439.0,127.1819,127.4782,126.6945,127.1819,34439.0
2021-11-09 10:00:00,132.98,133.26,132.57,133.02,38891.0,127.0863,127.3539,126.6945,127.1246,38891.0
2021-11-09 11:00:00,133.07,133.12,132.64,132.83,23914.0,127.1724,127.2201,126.7614,126.943,23914.0
2021-11-09 12:00:00,132.81,133.18,132.79,133.05,20212.0,126.9239,127.2775,126.9048,127.1532,20212.0
2021-11-09 13:00:00,133.05,133.13,132.98,133.07,18459.0,127.1532,127.2297,127.0863,127.1724,18459.0
2021-11-09 14:00:00,133.01,133.41,132.82,133.25,32932.0,127.115,127.4973,126.9334,127.3444,32932.0
2021-11-09 15:00:00,133.24,133.29,132.89,133.13,128062.0,127.3348,127.3826,127.0003,127.2297,128062.0
2021-11-10 09:30:00,132.89,133.98,132.75,133.77,30410.0,127.0003,128.042,126.8665,127.8413,30410.0
2021-11-10 10:00:00,133.72,134.31,133.64,133.83,56463.0,127.7936,128.3574,127.7171,127.8987,56463.0
2021-11-10 11:00:00,133.84,133.84,133.3,133.39,37751.0,127.9082,127.9082,127.3922,127.4782,37751.0
2021-11-10 12:00:00,133.37,133.45,133.11,133.37,50990.0,127.4591,127.5355,127.2106,127.4591,50990.0
2021-11-10 13:00:00,133.33,134.19,133.29,134.19,54338.0,127.4208,128.2427,127.3826,128.2427,54338.0
2021-11-10 14:00:00,134.15,134.15,133.68,134.01,41150.0,128.2045,128.2045,127.7553,128.0707,41150.0
2021-11-10 15:00:00,133.99,134.54,133.97,134.44,112121.0,128.0516,128.5772,128.0325,128.4816,112121.0
2021-11-11 09:30:00,134.35,134.47,133.43,134.47,32732.0,128.3956,128.5103,127.5164,128.5103,32732.0
2021-11-11 10:00:00,134.47,134.65,133.9,133.98,42182.0,128.5103,128.6823,127.9656,128.042,42182.0
2021-11-11 11:00:00,133.94,134.06,133.64,133.97,35314.0,128.0038,128.1185,127.7171,128.0325,35314.0
2021-11-11 12:00:00,133.99,134.02,133.74,133.78,16549.0,128.0516,128.0803,127.8127,127.8509,16549.0
2021-11-11 13:00:00,133.78,134.03,133.66,133.98,16688.0,127.8509,128.0898,127.7362,128.042,16688.0
2021-11-11 14:00:00,133.96,134.03,133.55,133.71,30206.0,128.0229,128.0898,127.6311,127.784,30206.0
2021-11-11 15:00:00,133.7,133.85,133.43,133.6,120868.0,127.7744,127.9178,127.5164,127.6789,120868.0
2021-11-12 09:30:00,134.12,134.39,133.55,133.85,21539.0,128.1758,128.4339,127.6311,127.9178,21539.0
2021-11-12 10:00:00,133.9,134.66,133.75,134.32,53185.0,127.9656,128.6919,127.8222,128.367,53185.0
2021-11-12 11:00:00,134.36,135.34,134.36,135.33,64467.0,128.4052,129.3418,128.4052,129.3322,64467.0
2021-11-12 12:00:00,135.36,135.71,135.32,135.58,51359.0,129.3609,129.6954,129.3226,129.5711,51359.0
2021-11-12 13:00:00,135.58,135.74,135.39,135.68,46887.0,129.5711,129.724,129.3895,129.6667,46887.0
2021-11-12 14:00:00,135.68,135.68,135.34,135.58,61094.0,129.6667,129.6667,129.3418,129.5711,61094.0
2021-11-12 15:00:00,135.56,135.9,135.24,135.34,152485.0,129.552,129.8769,129.2462,129.3418,152485.0
2021-11-15 09:30:00,134.94,135.39,134.82,135.03,32315.0,128.9595,129.3895,128.8448,129.0455,32315.0
2021-11-15 10:00:00,134.94,135.43,134.91,135.2,23660.0,128.9595,129.4278,128.9308,129.208,23660.0
2021-11-15 11:00:00,135.16,135.23,134.91,135.05,15796.0,129.1697,129.2366,128.9308,129.0646,15796.0
2021-11-15 12:00:00,135.02,135.09,134.9,134.99,15765.0,129.0359,129.1028,128.9213,129.0073,15765.0
2021-11-15 13:00:00,135.02,135.26,134.98,135.23,18570.0,129.0359,129.2653,128.9977,129.2366,18570.0
2021-11-15 14:00:00,135.23,135.24,135.0,135.01,19864.0,129.2366,129.2462,129.0168,129.0264,19864.0
2021-11-15 15:00:00,135.0,135.27,134.93,135.26,105102.0,129.0168,129.2749,128.9499,129.2653,105102.0
2021-11-16 09:30:00,135.53,136.17,135.2,136.17,30197.0,129.5233,130.135,129.208,130.135,30197.0
2021-11-16 10:00:00,136.13,136.34,135.98,136.11,82537.0,130.0967,130.2974,129.9534,130.0776,82537.0
2021-11-16 11:00:00,136.13,136.46,136.05,136.37,32852.0,130.0967,130.4121,130.0203,130.3261,32852.0
2021-11-16 12:00:00,136.38,136.38,136.0,136.32,29859.0,130.3357,130.3357,129.9725,130.2783,29859.0
2021-11-16 13:00:00,136.31,136.45,136.26,136.33,24017.0,130.2688,130.4026,130.221,130.2879,24017.0
2021-11-16 14:00:00,136.35,136.52,136.19,136.48,51842.0,130.307,130.4695,130.1541,130.4312,51842.0
2021-11-16 15:00:00,136.48,136.66,136.31,136.41,128675.0,130.4312,130.6033,130.2688,130.3643,128675.0
2021-11-17 09:30:00,136.57,136.89,136.41,136.56,35173.0,130.5172,130.8231,130.3643,130.5077,35173.0
2021-11-17 10:00:00,136.44,136.8,136.32,136.79,41587.0,130.393,130.737,130.2783,130.7275,41587.0
2021-11-17 11:00:00,136.75,137.1,136.57,136.8,34158.0,130.6893,131.0238,130.5172,130.737,34158.0
2021-11-17 12:00:00,136.74,137.21,136.74,137.19,30554.0,130.6797,131.1289,130.6797,131.1098,30554.0
2021-11-17 13:00:00,137.17,137.32,137.08,137.1,26743.0,131.0906,131.234,131.0046,131.0238,26743.0
2021-11-17 14:00:00,137.1,137.24,136.77,137.21,32972.0,131.0238,131.1575,130.7084,131.1289,32972.0
2021-11-17 15:00:00,137.21,137.7,137.13,137.45,121805.0,131.1289,131.5972,131.0524,131.3582,121805.0
2021-11-18 09:30:00,137.4,137.64,136.58,137.61,30462.0,131.3105,131.5398,130.5268,131.5111,30462.0
2021-11-18 10:00:00,137.61,137.8,137.01,137.5,54647.0,131.5111,131.6927,130.9377,131.406,54647.0
2021-11-18 11:00:00,137.57,137.71,137.38,137.5,48768.0,131.4729,131.6067,131.2913,131.406,48768.0
2021-11-18 12:00:00,137.5,137.72,137.26,137.37,36670.0,131.406,131.6163,131.1767,131.2818,36670.0
2021-11-18 13:00:00,137.36,137.59,137.3,137.56,22464.0,131.2722,131.492,131.2149,131.4634,22464.0
2021-11-18 14:00:00,137.53,137.54,137.11,137.33,27300.0,131.4347,131.4442,131.0333,131.2436,27300.0
2021-11-18 15:00:00,137.36,137.48,137.15,137.45,124526.0,131.2722,131.3869,131.0715,131.3582,124526.0
2021-11-19 09:30:00,137.9,138.0,137.06,137.9,54591.0,131.7883,131.8839,130.9855,131.7883,54591.0
2021-11-19 10:00:00,138.03,138.09,136.86,137.02,40434.0,131.9125,131.9699,130.7944,130.9473,40434.0
2021-11-19 11:00:00,137.04,137.14,136.12,136.19,60322.0,130.9664,131.062,130.0872,130.1541,60322.0
2021-11-19 12:00:00,136.2,136.34,135.99,136.04,40679.0,130.1636,130.2974,129.9629,130.0107,40679.0
2021-11-19 13:00:00,136.03,136.08,135.61,136.08,42935.0,130.0012,130.049,129.5998,130.049,42935.0
2021-11-19 14:00:00,136.08,136.35,136.07,136.28,49297.0,130.049,130.307,130.0394,130.2401,49297.0
2021-11-19 15:00:00,136.29,136.85,136.27,136.43,190851.0,130.2496,130.7848,130.2305,130.3834,190851.0
2021-11-22 09:30:00,136.95,137.09,136.06,136.53,32588.0,130.8804,131.0142,130.0298,130.479,32588.0
2021-11-22 10:00:00,136.62,137.2,136.4,137.07,27203.0,130.565,131.1193,130.3548,130.9951,27203.0
2021-11-22 11:00:00,137.13,137.6,136.74,137.1,27929.0,131.0524,131.5016,130.6797,131.0238,27929.0
2021-11-22 12:00:00,137.03,137.35,136.58,136.65,36375.0,130.9569,131.2627,130.5268,130.5937,36375.0
2021-11-22 13:00:00,136.64,136.97,136.52,136.97,26535.0,130.5841,130.8995,130.4695,130.8995,26535.0
2021-11-22 14:00:00,137.02,137.32,136.6,137.31,41389.0,130.9473,131.234,130.5459,131.2244,41389.0
2021-11-22 15:00:00,137.31,137.56,136.83,136.97,157724.0,131.2244,131.4634,130.7657,130.8995,157724.0
2021-11-23 09:30:00,136.66,137.53,136.42,137.53,24909.0,130.6033,131.4347,130.3739,131.4347,24909.0
2021-11-23 10:00:00,137.55,137.56,136.61,137.1,20936.0,131.4538,131.4634,130.5555,131.0238,20936.0
2021-11-23 11:00:00,137.04,137.49,137.04,137.49,25064.0,130.9664,131.3965,130.9664,131.3965,25064.0
2021-11-23 12:00:00,137.56,137.6,137.21,137.43,19874.0,131.4634,131.5016,131.1289,131.3391,19874.0
2021-11-23 13:00:00,137.37,137.89,137.37,137.74,20585.0,131.2818,131.7787,131.2818,131.6354,20585.0
2021-11-23 14:00:00,137.75,137.86,137.52,137.8,29003.0,131.6449,131.7501,131.4251,131.6927,29003.0
2021-11-23 15:00:00,137.79,138.0,137.62,137.85,88363.0,131.6832,131.8839,131.5207,131.7405,88363.0
2021-11-24 09:30:00,137.33,137.86,137.02,137.21,44960.0,131.2436,131.7501,130.9473,131.1289,44960.0
2021-11-24 10:00:00,137.28,137.7,137.28,137.69,26194.0,131.1958,131.5972,131.1958,131.5876,26194.0
2021-11-24 11:00:00,137.65,137.98,137.58,137.86,12133.0,131.5494,131.8647,131.4825,131.7501,12133.0
2021-11-24 12:00:00,137.8,138.33,137.8,138.31,20162.0,131.6927,132.1992,131.6927,132.1801,20162.0
2021-11-24 13:00:00,138.31,138.36,138.05,138.18,38122.0,132.1801,132.2279,131.9316,132.0559,38122.0
2021-11-24 14:00:00,138.24,138.29,137.9,138.1,24938.0,132.1132,132.161,131.7883,131.9794,24938.0
2021-11-24 15:00:00,138.1,138.55,137.94,138.43,96660.0,131.9794,132.4095,131.8265,132.2948,96660.0
2021-11-26 09:30:00,136.89,137.91,136.22,136.58,41179.0,130.8231,131.7979,130.1828,130.5268,41179.0
2021-11-26 10:00:00,136.5,136.96,135.27,136.45,130764.0,130.4503,130.89,129.2749,130.4026,130764.0
2021-11-26 11:00:00,136.42,136.43,135.17,135.35,60091.0,130.3739,130.3834,129.1793,129.3513,60091.0
2021-11-26 12:00:00,135.39,136.2,134.7,135.11,147975.0,129.3895,130.1636,128.7301,129.1219,147975.0
2021-11-29 09:30:00,136.03,137.37,135.84,136.95,33082.0,130.0012,131.2818,129.8196,130.8804,33082.0
2021-11-29 10:00:00,136.99,137.87,136.78,137.44,43671.0,130.9186,131.7596,130.7179,131.3487,43671.0
2021-11-29 11:00:00,137.52,138.54,137.45,138.06,55400.0,131.4251,132.3999,131.3582,131.9412,55400.0
2021-11-29 12:00:00,138.1,138.73,138.03,138.7,29744.0,131.9794,132.5815,131.9125,132.5528,29744.0
2021-11-29 13:00:00,138.73,138.97,138.49,138.7,30503.0,132.5815,132.8109,132.3521,132.5528,30503.0
2021-11-29 14:00:00,138.63,139.0,138.46,138.56,65348.0,132.4859,132.8395,132.3235,132.419,65348.0
2021-11-29 15:00:00,138.6,138.95,138.19,138.19,115387.0,132.4573,132.7918,132.0654,132.0654,115387.0
2021-11-30 09:30:00,137.01,137.71,136.25,136.69,55183.0,130.9377,131.6067,130.2114,130.6319,55183.0
2021-11-30 10:00:00,136.64,137.66,136.22,136.22,85631.0,130.5841,131.5589,130.1828,130.1828,85631.0
2021-11-30 11:00:00,136.2,136.9,135.64,135.83,41854.0,130.1636,130.8326,129.6285,129.81,41854.0
2021-11-30 12:00:00,135.68,136.04,135.27,135.28,57949.0,129.6667,130.0107,129.2749,129.2844,57949.0
2021-11-30 13:00:00,135.33,135.4,134.96,135.05,36414.0,129.3322,129.3991,128.9786,129.0646,36414.0
2021-11-30 14:00:00,134.92,135.04,134.11,134.12,82036.0,128.9404,129.055,128.1663,128.1758,82036.0
2021-11-30 15:00:00,134.08,134.15,131.35,132.24,329878.0,128.1376,128.2045,125.5286,126.3791,329878.0
2021-12-01 09:30:00,133.5,135.33,133.5,135.15,108139.0,127.5833,129.3322,127.5833,129.1602,108139.0
2021-12-01 10:00:00,135.03,135.67,134.88,135.5,80807.0,129.0455,129.6571,128.9021,129.4947,80807.0
2021-12-01 11:00:00,135.51,135.9,135.33,135.38,81476.0,129.5042,129.8769,129.3322,129.38,81476.0
2021-12-01 12:00:00,135.39,135.8,134.79,134.95,89828.0,129.3895,129.7814,128.8161,128.969,89828.0
2021-12-01 13:00:00,134.83,134.94,133.49,134.28,103557.0,128.8544,128.9595,127.5737,128.3287,103557.0
2021-12-01 14:00:00,134.19,134.48,133.8,133.94,84243.0,128.2427,128.5199,127.87,128.0038,84243.0
2021-12-01 15:00:00,134.01,134.06,131.88,131.94,201688.0,128.0707,128.1185,126.0351,126.0924,201688.0
2021-12-02 09:30:00,132.5,134.94,132.4,134.94,53465.0,126.6276,128.9595,126.5321,128.9595,53465.0
2021-12-02 10:00:00,134.9,136.21,134.77,136.18,66119.0,128.9213,130.1732,128.797,130.1445,66119.0
2021-12-02 11:00:00,136.19,136.42,135.35,136.13,128025.0,130.1541,130.3739,129.3513,130.0967,128025.0
2021-12-02 12:00:00,136.09,136.42,135.75,136.16,80524.0,130.0585,130.3739,129.7336,130.1254,80524.0
2021-12-02 13:00:00,136.13,136.91,135.77,136.39,62874.0,130.0967,130.8422,129.7527,130.3452,62874.0
2021-12-02 14:00:00,136.45,136.71,136.18,136.55,57768.0,130.4026,130.651,130.1445,130.4981,57768.0
2021-12-02 15:00:00,136.5,136.67,135.73,136.1,230542.0,130.4503,130.6128,129.7145,130.0681,230542.0
2021-12-03 09:30:00,136.93,137.05,135.9,136.35,29774.0,130.8613,130.976,129.8769,130.307,29774.0
2021-12-03 10:00:00,136.2,136.41,134.65,134.95,32135.0,130.1636,130.3643,128.6823,128.969,32135.0
2021-12-03 11:00:00,135.06,135.54,134.51,135.12,25290.0,129.0742,129.5329,128.5485,129.1315,25290.0
2021-12-03 12:00:00,135.14,135.79,135.06,135.14,17804.0,129.1506,129.7718,129.0742,129.1506,17804.0
2021-12-03 13:00:00,135.08,135.25,134.77,134.89,23075.0,129.0933,129.2557,128.797,128.9117,23075.0
2021-12-03 14:00:00,134.82,134.92,134.23,134.35,23398.0,128.8448,128.9404,128.2809,128.3956,23398.0
2021-12-03 15:00:00,134.3,135.68,134.15,135.38,120374.0,128.3478,129.6667,128.2045,129.38,120374.0
2021-12-06 09:30:00,136.6,137.22,135.91,136.3,31139.0,130.5459,131.1384,129.8865,130.2592,31139.0
2021-12-06 10:00:00,136.12,136.45,135.95,136.18,25894.0,130.0872,130.4026,129.9247,130.1445,25894.0
2021-12-06 11:00:00,136.3,136.35,135.41,135.55,24464.0,130.2592,130.307,129.4087,129.5424,24464.0
2021-12-06 12:00:00,135.61,136.14,135.33,135.46,54600.0,129.5998,130.1063,129.3322,129.4564,54600.0
2021-12-06 13:00:00,135.43,135.64,135.06,135.57,25682.0,129.4278,129.6285,129.0742,129.5616,25682.0
2021-12-06 14:00:00,135.7,135.74,134.93,135.03,36269.0,129.6858,129.724,128.9499,129.0455,36269.0
2021-12-06 15:00:00,135.13,135.63,134.67,135.27,168699.0,129.1411,129.6189,128.7014,129.2749,168699.0
2021-12-07 09:30:00,136.2,137.4,135.86,137.3,38705.0,130.1636,131.3105,129.8387,131.2149,38705.0
2021-12-07 10:00:00,137.43,137.67,136.63,136.87,68344.0,131.3391,131.5685,130.5746,130.8039,68344.0
2021-12-07 11:00:00,136.88,136.9,135.77,135.84,43003.0,130.8135,130.8326,129.7527,129.8196,43003.0
2021-12-07 12:00:00,135.84,135.86,134.94,135.24,78576.0,129.8196,129.8387,128.9595,129.2462,78576.0
2021-12-07 13:00:00,135.26,135.45,135.14,135.27,36822.0,129.2653,129.4469,129.1506,129.2749,36822.0
2021-12-07 14:00:00,135.27,135.48,135.19,135.42,35245.0,129.2749,129.4755,129.1984,129.4182,35245.0
2021-12-07 15:00:00,135.43,135.71,134.96,135.61,172347.0,129.4278,129.6954,128.9786,129.5998,172347.0
2021-12-08 09:30:00,135.54,136.06,135.14,135.47,37608.0,129.5329,130.0298,129.1506,129.466,37608.0
2021-12-08 10:00:00,135.41,135.48,134.03,134.44,44946.0,129.4087,129.4755,128.0898,128.4816,44946.0
2021-12-08 11:00:00,134.43,134.8,134.31,134.56,17334.0,128.4721,128.8257,128.3574,128.5963,17334.0
2021-12-08 12:00:00,134.49,135.13,134.49,134.91,34403.0,128.5294,129.1411,128.5294,128.9308,34403.0
2021-12-08 13:00:00,134.87,135.05,134.73,134.77,23595.0,128.8926,129.0646,128.7588,128.797,23595.0
2021-12-08 14:00:00,134.81,135.17,134.79,135.08,52587.0,128.8352,129.1793,128.8161,129.0933,52587.0
2021-12-08 15:00:00,135.08,135.73,135.04,135.26,183763.0,129.0933,129.7145,129.055,129.2653,183763.0
2021-12-09 09:30:00,135.16,135.77,134.8,135.22,25826.0,129.1697,129.7527,128.8257,129.2271,25826.0
2021-12-09 10:00:00,135.23,135.45,134.43,134.58,31039.0,129.2366,129.4469,128.4721,128.6154,31039.0
2021-12-09 11:00:00,134.55,134.6,133.93,134.35,48700.0,128.5868,128.6345,127.9942,128.3956,48700.0
2021-12-09 12:00:00,134.26,134.62,134.2,134.5,48538.0,128.3096,128.6537,128.2523,128.539,48538.0
2021-12-09 13:00:00,134.47,135.1,134.32,134.78,46196.0,128.5103,129.1124,128.367,128.8066,46196.0
2021-12-09 14:00:00,134.76,134.82,134.44,134.55,50526.0,128.7875,128.8448,128.4816,128.5868,50526.0
2021-12-09 15:00:00,134.6,134.71,134.38,134.54,137195.0,128.6345,128.7397,128.4243,128.5772,137195.0
2021-12-10 09:30:00,135.16,136.03,134.57,136.0,37321.0,129.1697,130.0012,128.6059,129.9725,37321.0
2021-12-10 10:00:00,136.23,136.39,134.76,135.09,78413.0,130.1923,130.3452,128.7875,129.1028,78413.0
2021-12-10 11:00:00,135.19,135.76,134.94,135.66,55429.0,129.1984,129.7431,128.9595,129.6476,55429.0
2021-12-10 12:00:00,135.68,135.82,135.29,135.31,25558.0,129.6667,129.8005,129.294,129.3131,25558.0
2021-12-10 13:00:00,135.32,135.47,135.18,135.32,35387.0,129.3226,129.466,129.1888,129.3226,35387.0
2021-12-10 14:00:00,135.34,135.46,134.75,134.8,52296.0,129.3418,129.4564,128.7779,128.8257,52296.0
2021-12-10 15:00:00,134.8,135.95,134.79,135.53,157975.0,128.8257,129.9247,128.8161,129.5233,157975.0
2021-12-13 09:30:00,135.92,136.65,135.24,135.39,30715.0,129.896,130.5937,129.2462,129.3895,30715.0
2021-12-13 10:00:00,135.49,135.96,135.15,135.46,26397.0,129.4851,129.9343,129.1602,129.4564,26397.0
2021-12-13 11:00:00,135.51,136.83,135.41,136.66,39429.0,129.5042,130.7657,129.4087,130.6033,39429.0
2021-12-13 12:00:00,136.62,136.94,136.19,136.2,40359.0,130.565,130.8708,130.1541,130.1636,40359.0
2021-12-13 13:00:00,136.19,136.23,135.9,136.02,33257.0,130.1541,130.1923,129.8769,129.9916,33257.0
2021-12-13 14:00:00,136.02,136.06,135.89,135.93,28099.0,129.9916,130.0298,129.8674,129.9056,28099.0
2021-12-13 15:00:00,135.92,136.47,135.69,136.17,119352.0,129.896,130.4217,129.6762,130.135,119352.0
2021-12-14 09:30:00,135.7,136.4,135.39,135.63,43726.0,129.6858,130.3548,129.3895,129.6189,43726.0
2021-12-14 10:00:00,135.69,135.77,134.95,135.27,67290.0,129.6762,129.7527,128.969,129.2749,67290.0
2021-12-14 11:00:00,135.28,135.91,135.02,135.2,61625.0,129.2844,129.8865,129.0359,129.208,61625.0
2021-12-14 12:00:00,135.19,135.21,134.74,134.9,31438.0,129.1984,129.2175,128.7683,128.9213,31438.0
2021-12-14 13:00:00,134.95,134.95,134.55,134.65,35999.0,128.969,128.969,128.5868,128.6823,35999.0
2021-12-14 14:00:00,134.65,135.26,134.63,135.25,64634.0,128.6823,129.2653,128.6632,129.2557,64634.0
2021-12-14 15:00:00,135.25,135.84,135.25,135.5,168978.0,129.2557,129.8196,129.2557,129.4947,168978.0
2021-12-15 09:30:00,135.95,136.87,135.41,136.41,24810.0,129.9247,130.8039,129.4087,130.3643,24810.0
2021-12-15 10:00:00,136.5,136.86,135.92,136.16,78533.0,130.4503,130.7944,129.896,130.1254,78533.0
2021-12-15 11:00:00,136.16,136.62,135.93,136.56,52956.0,130.1254,130.565,129.9056,130.5077,52956.0
2021-12-15 12:00:00,136.58,136.58,136.21,136.29,55457.0,130.5268,130.5268,130.1732,130.2496,55457.0
2021-12-15 13:00:00,136.28,136.47,135.76,136.03,64652.0,130.2401,130.4217,129.7431,130.0012,64652.0
2021-12-15 14:00:00,135.87,136.75,135.56,136.42,70147.0,129.8483,130.6893,129.552,130.3739,70147.0
2021-12-15 15:00:00,136.41,137.36,136.41,137.15,184493.0,130.3643,131.2722,130.3643,131.0715,184493.0
2021-12-16 09:30:00,137.48,138.23,137.12,137.97,95051.0,131.3869,132.1037,131.0429,131.8552,95051.0
2021-12-16 10:00:00,138.06,139.26,138.05,139.14,60606.0,131.9412,133.088,131.9316,132.9733,60606.0
2021-12-16 11:00:00,139.23,139.82,139.12,139.32,58219.0,133.0593,133.6232,132.9542,133.1454,58219.0
2021-12-16 12:00:00,139.33,139.46,138.77,138.78,75882.0,133.1549,133.2792,132.6197,132.6293,75882.0
2021-12-16 13:00:00,138.81,139.28,138.74,139.16,51179.0,132.658,133.1071,132.5911,132.9925,51179.0
2021-12-16 14:00:00,139.17,139.3,138.52,138.75,49799.0,133.002,133.1262,132.3808,132.6006,49799.0
2021-12-16 15:00:00,138.73,139.69,138.58,139.13,194085.0,132.5815,133.499,132.4382,132.9638,194085.0
2021-12-17 09:30:00,138.89,138.95,137.44,137.5,168245.0,132.7344,132.7918,131.3487,131.406,168245.0
2021-12-17 10:00:00,137.45,137.55,136.38,137.09,49199.0,131.3582,131.4538,130.3357,131.0142,49199.0
2021-12-17 11:00:00,137.14,138.31,136.01,136.33,82654.0,131.062,132.1801,129.9821,130.2879,82654.0
2021-12-17 12:00:00,136.14,136.91,136.03,136.43,46985.0,130.1063,130.8422,130.0012,130.3834,46985.0
2021-12-17 13:00:00,136.46,136.77,135.83,136.75,39318.0,130.4121,130.7084,129.81,130.6893,39318.0
2021-12-17 14:00:00,136.75,136.95,136.15,136.43,72517.0,130.6893,130.8804,130.1159,130.3834,72517.0
2021-12-17 15:00:00,136.47,136.62,134.9,134.99,215877.0,130.4217,130.565,128.9213,129.0073,215877.0
2021-12-20 09:30:00,134.1,134.4,132.38,132.7,45250.0,128.1567,128.4434,126.5129,126.8188,45250.0
2021-12-20 10:00:00,132.9,133.1,132.11,132.23,55929.0,127.0099,127.201,126.2549,126.3696,55929.0
2021-12-20 11:00:00,132.23,132.87,131.87,132.7,49032.0,126.3696,126.9812,126.0255,126.8188,49032.0
2021-12-20 12:00:00,132.67,133.13,132.48,132.5,46923.0,126.7901,127.2297,126.6085,126.6276,46923.0
2021-12-20 13:00:00,132.54,133.5,132.51,133.31,36292.0,126.6658,127.5833,126.6372,127.4017,36292.0
2021-12-20 14:00:00,133.28,133.6,133.18,133.27,41108.0,127.3731,127.6789,127.2775,127.3635,41108.0
2021-12-20 15:00:00,133.31,134.06,133.3,133.76,175034.0,127.4017,128.1185,127.3922,127.8318,175034.0
2021-12-21 09:30:00,134.5,134.95,133.92,134.17,32640.0,128.539,128.969,127.9847,128.2236,32640.0
2021-12-21 10:00:00,134.17,134.22,133.14,133.14,30174.0,128.2236,128.2714,127.2393,127.2393,30174.0
2021-12-21 11:00:00,133.11,133.63,132.8,133.38,61974.0,127.2106,127.7075,126.9143,127.4686,61974.0
2021-12-21 12:00:00,133.43,134.1,133.19,133.94,34463.0,127.5164,128.1567,127.287,128.0038,34463.0
2021-12-21 13:00:00,133.9,133.93,133.26,133.32,55641.0,127.9656,127.9942,127.3539,127.4113,55641.0
2021-12-21 14:00:00,133.26,133.35,132.56,132.75,82280.0,127.3539,127.4399,126.685,126.8665,82280.0
2021-12-21 15:00:00,132.75,133.43,132.69,133.39,187264.0,126.8665,127.5164,126.8092,127.4782,187264.0
2021-12-22 09:30:00,133.57,134.13,132.91,133.22,23930.0,127.6502,128.1854,127.0195,127.3157,23930.0
2021-12-22 10:00:00,133.16,133.96,133.0,133.68,33157.0,127.2584,128.0229,127.1055,127.7553,33157.0
2021-12-22 11:00:00,133.73,133.76,133.17,133.25,26076.0,127.8031,127.8318,127.2679,127.3444,26076.0
2021-12-22 12:00:00,133.25,133.57,133.21,133.53,17818.0,127.3444,127.6502,127.3062,127.612,17818.0
2021-12-22 13:00:00,133.5,133.74,133.43,133.62,18548.0,127.5833,127.8127,127.5164,127.698,18548.0
2021-12-22 14:00:00,133.52,133.64,133.28,133.52,16505.0,127.6024,127.7171,127.3731,127.6024,16505.0
2021-12-22 15:00:00,133.53,134.4,133.5,134.09,74357.0,127.612,128.4434,127.5833,128.1472,74357.0
2021-12-23 09:30:00,134.6,135.55,134.24,135.46,35181.0,128.6345,129.5424,128.2905,129.4564,35181.0
2021-12-23 10:00:00,135.52,135.7,135.29,135.67,21741.0,129.5138,129.6858,129.294,129.6571,21741.0
2021-12-23 11:00:00,135.69,135.84,135.58,135.79,17918.0,129.6762,129.8196,129.5711,129.7718,17918.0
2021-12-23 12:00:00,135.77,135.77,135.43,135.53,13752.0,129.7527,129.7527,129.4278,129.5233,13752.0
2021-12-23 13:00:00,135.51,135.74,135.23,135.72,19978.0,129.5042,129.724,129.2366,129.7049,19978.0
2021-12-23 14:00:00,135.72,136.09,135.72,136.09,26413.0,129.7049,130.0585,129.7049,130.0585,26413.0
2021-12-23 15:00:00,136.09,136.09,135.38,135.43,106701.0,130.0585,130.0585,129.38,129.4278,106701.0
2021-12-27 09:30:00,136.02,136.41,135.86,136.11,15127.0,129.9916,130.3643,129.8387,130.0776,15127.0
2021-12-27 10:00:00,136.11,136.72,136.08,136.26,21696.0,130.0776,130.6606,130.049,130.221,21696.0
2021-12-27 11:00:00,136.34,136.72,136.28,136.72,17275.0,130.2974,130.6606,130.2401,130.6606,17275.0
2021-12-27 12:00:00,136.74,136.77,136.51,136.59,34514.0,130.6797,130.7084,130.4599,130.5364,34514.0
2021-12-27 13:00:00,136.57,136.86,136.56,136.79,16137.0,130.5172,130.7944,130.5077,130.7275,16137.0
2021-12-27 14:00:00,136.82,137.14,136.75,136.9,15566.0,130.7562,131.062,130.6893,130.8326,15566.0
2021-12-27 15:00:00,136.87,137.42,136.85,137.3,82058.0,130.8039,131.3296,130.7848,131.2149,82058.0
2021-12-28 09:30:00,137.18,137.9,137.18,137.5,10300.0,131.1002,131.7883,131.1002,131.406,10300.0
2021-12-28 10:00:00,137.61,138.12,137.61,138.05,17019.0,131.5111,131.9985,131.5111,131.9316,17019.0
2021-12-28 11:00:00,138.07,138.35,137.97,138.29,10361.0,131.9508,132.2184,131.8552,132.161,10361.0
2021-12-28 12:00:00,138.25,138.33,137.85,138.27,11825.0,132.1228,132.1992,131.7405,132.1419,11825.0
2021-12-28 13:00:00,138.3,138.38,138.2,138.34,10640.0,132.1706,132.247,132.075,132.2088,10640.0
2021-12-28 14:00:00,138.33,138.41,138.23,138.34,11176.0,132.1992,132.2757,132.1037,132.2088,11176.0
2021-12-28 15:00:00,138.29,138.52,138.1,138.43,61965.0,132.161,132.3808,131.9794,132.2948,61965.0
2021-12-29 09:30:00,138.31,139.21,138.0,139.07,12044.0,132.1801,133.0402,131.8839,132.9064,12044.0
2021-12-29 10:00:00,139.11,139.26,138.71,139.0,21446.0,132.9447,133.088,132.5624,132.8395,21446.0
2021-12-29 11:00:00,138.96,138.99,138.53,138.8,19785.0,132.8013,132.83,132.3904,132.6484,19785.0
2021-12-29 12:00:00,138.72,138.93,138.45,138.93,13173.0,132.572,132.7726,132.3139,132.7726,13173.0
2021-12-29 13:00:00,138.92,139.32,138.92,139.3,8716.0,132.7631,133.1454,132.7631,133.1262,8716.0
2021-12-29 14:00:00,139.23,139.34,139.12,139.27,10277.0,133.0593,133.1645,132.9542,133.0976,10277.0
2021-12-29 15:00:00,139.29,139.57,139.24,139.44,96901.0,133.1167,133.3843,133.0689,133.26,96901.0
2021-12-30 09:30:00,140.0,140.02,139.32,139.47,19429.0,133.7952,133.8143,133.1454,133.2887,19429.0
2021-12-30 10:00:00,139.46,139.46,138.75,139.06,13567.0,133.2792,133.2792,132.6006,132.8969,13567.0
2021-12-30 11:00:00,139.03,139.08,138.71,138.73,15320.0,132.8682,132.916,132.5624,132.5815,15320.0
2021-12-30 12:00:00,138.69,139.16,138.68,139.07,11743.0,132.5433,132.9925,132.5337,132.9064,11743.0
2021-12-30 13:00:00,139.18,139.28,138.85,139.27,12885.0,133.0116,133.1071,132.6962,133.0976,12885.0
2021-12-30 14:00:00,139.24,139.31,139.12,139.15,13281.0,133.0689,133.1358,132.9542,132.9829,13281.0
2021-12-30 15:00:00,139.11,139.28,138.45,138.62,49885.0,132.9447,133.1071,132.3139,132.4764,49885.0
2021-12-31 09:30:00,137.97,138.29,137.52,137.93,12257.0,132.2901,132.597,131.8587,132.2518,12257.0
2021-12-31 10:00:00,138.04,139.05,137.91,138.86,14179.0,132.3573,133.3257,132.2326,133.1435,14179.0
2021-12-31 11:00:00,138.86,138.96,138.48,138.68,15353.0,133.1435,133.2394,132.7791,132.9709,15353.0
2021-12-31 12:00:00,138.72,139.45,138.68,139.42,10209.0,133.0093,133.7092,132.9709,133.6804,10209.0
2021-12-31 13:00:00,139.38,139.6,139.27,139.55,9790.0,133.6421,133.853,133.5366,133.8051,9790.0
2021-12-31 14:00:00,139.56,139.72,139.35,139.53,15090.0,133.8147,133.9681,133.6133,133.7859,15090.0
2021-12-31 15:00:00,139.53,140.09,139.35,139.46,84290.0,133.7859,134.3229,133.6133,133.7188,84290.0
2022-01-03 09:30:00,139.19,139.46,136.34,136.43,39614.0,133.4599,133.7188,130.7272,130.8135,39614.0
2022-01-03 10:00:00,136.43,136.43,133.84,134.1,103735.0,130.8135,130.8135,128.3302,128.5795,103735.0
2022-01-03 11:00:00,134.2,134.83,133.68,134.8,93078.0,128.6753,129.2794,128.1767,129.2506,93078.0
2022-01-03 12:00:00,134.77,135.11,134.39,134.78,57082.0,129.2219,129.5479,128.8575,129.2315,57082.0
2022-01-03 13:00:00,134.83,135.19,134.4,135.13,51610.0,129.2794,129.6246,128.8671,129.5671,51610.0
2022-01-03 14:00:00,135.1,135.47,135.08,135.17,78152.0,129.5383,129.8931,129.5191,129.6054,78152.0
2022-01-03 15:00:00,135.18,135.92,134.78,135.45,234090.0,129.615,130.3245,129.2315,129.8739,234090.0
2022-01-04 09:30:00,135.98,136.88,135.84,136.8,29535.0,130.3821,131.245,130.2478,131.1683,29535.0
2022-01-04 10:00:00,136.69,137.59,136.69,137.57,46084.0,131.0628,131.9258,131.0628,131.9066,46084.0
2022-01-04 11:00:00,137.48,137.84,137.01,137.25,25098.0,131.8203,132.1655,131.3697,131.5998,25098.0
2022-01-04 12:00:00,137.24,137.83,137.15,137.5,22219.0,131.5902,132.1559,131.5039,131.8395,22219.0
2022-01-04 13:00:00,137.44,137.61,136.68,136.76,20091.0,131.782,131.945,131.0532,131.13,20091.0
2022-01-04 14:00:00,136.77,137.42,136.77,137.27,25609.0,131.1395,131.7628,131.1395,131.619,25609.0
2022-01-04 15:00:00,137.36,137.42,136.57,136.63,150709.0,131.7053,131.7628,130.9478,131.0053,150709.0
2022-01-05 09:30:00,136.71,137.32,135.95,136.34,16709.0,131.082,131.6669,130.3533,130.7272,16709.0
2022-01-05 10:00:00,136.27,136.51,135.86,136.09,46242.0,130.6601,130.8902,130.267,130.4875,46242.0
2022-01-05 11:00:00,136.2,136.28,135.61,135.97,30258.0,130.593,130.6697,130.0273,130.3725,30258.0
2022-01-05 12:00:00,135.98,136.45,135.64,136.44,39696.0,130.3821,130.8327,130.0561,130.8231,39696.0
2022-01-05 13:00:00,136.49,136.72,135.84,135.92,40903.0,130.8711,131.0916,130.2478,130.3245,40903.0
2022-01-05 14:00:00,135.95,136.13,134.6,134.79,64965.0,130.3533,130.5259,129.0589,129.2411,64965.0
2022-01-05 15:00:00,134.77,134.87,133.77,134.15,205214.0,129.2219,129.3178,128.263,128.6274,205214.0
2022-01-06 09:30:00,134.46,135.03,133.55,134.62,37890.0,128.9246,129.4712,128.0521,129.078,37890.0
2022-01-06 10:00:00,134.61,136.19,134.55,135.6,47592.0,129.0685,130.5834,129.0109,130.0177,47592.0
2022-01-06 11:00:00,135.6,135.71,135.17,135.61,36060.0,130.0177,130.1232,129.6054,130.0273,36060.0
2022-01-06 12:00:00,135.6,135.99,135.41,135.86,18373.0,130.0177,130.3917,129.8355,130.267,18373.0
2022-01-06 13:00:00,135.78,135.8,135.27,135.37,15113.0,130.1903,130.2095,129.7013,129.7972,15113.0
2022-01-06 14:00:00,135.42,135.47,134.9,135.17,41897.0,129.8451,129.8931,129.3465,129.6054,41897.0
2022-01-06 15:00:00,135.2,135.28,134.02,134.36,209893.0,129.6342,129.7109,128.5028,128.8288,209893.0
2022-01-07 09:30:00,134.3,134.59,133.21,134.11,45353.0,128.7712,129.0493,127.7261,128.589,45353.0
2022-01-07 10:00:00,134.16,134.33,133.12,133.17,60428.0,128.637,128.8,127.6398,127.6877,60428.0
2022-01-07 11:00:00,133.23,133.63,133.15,133.62,39534.0,127.7453,128.1288,127.6686,128.1192,39534.0
2022-01-07 12:00:00,133.6,133.6,132.85,133.03,32632.0,128.1,128.1,127.3809,127.5535,32632.0
2022-01-07 13:00:00,133.07,133.6,132.54,133.53,45797.0,127.5919,128.1,127.0837,128.0329,45797.0
2022-01-07 14:00:00,133.58,134.14,133.53,133.88,53136.0,128.0809,128.6178,128.0329,128.3685,53136.0
2022-01-07 15:00:00,133.82,134.12,133.65,133.78,151610.0,128.311,128.5986,128.148,128.2726,151610.0
2022-01-10 09:30:00,132.93,132.93,130.88,131.19,69343.0,127.4576,127.4576,125.492,125.7893,69343.0
2022-01-10 10:00:00,131.07,131.43,130.37,131.2,61891.0,125.6742,126.0194,125.003,125.7988,61891.0
2022-01-10 11:00:00,131.0,131.51,130.43,130.58,54955.0,125.6071,126.0961,125.0605,125.2044,54955.0
2022-01-10 12:00:00,130.48,130.91,130.43,130.44,45572.0,125.1085,125.5208,125.0605,125.0701,45572.0
2022-01-10 13:00:00,130.5,131.56,130.47,131.56,34868.0,125.1277,126.144,125.0989,126.144,34868.0
2022-01-10 14:00:00,131.43,131.6,130.79,130.99,47887.0,126.0194,126.1824,125.4057,125.5975,47887.0
2022-01-10 15:00:00,130.97,131.64,130.67,131.62,244689.0,125.5783,126.2207,125.2907,126.2016,244689.0
2022-01-11 09:30:00,131.8,131.85,130.1,130.4,44396.0,126.3741,126.4221,124.7441,125.0318,44396.0
2022-01-11 10:00:00,130.46,130.88,130.1,130.75,54044.0,125.0893,125.492,124.7441,125.3674,54044.0
2022-01-11 11:00:00,130.73,131.16,130.55,130.69,88001.0,125.3482,125.7605,125.1756,125.3098,88001.0
2022-01-11 12:00:00,130.65,131.21,130.49,131.21,89344.0,125.2715,125.8084,125.1181,125.8084,89344.0
2022-01-11 13:00:00,131.19,131.87,131.13,131.66,38051.0,125.7893,126.4413,125.7317,126.2399,38051.0
2022-01-11 14:00:00,131.66,131.78,131.25,131.25,51250.0,126.2399,126.355,125.8468,125.8468,51250.0
2022-01-11 15:00:00,131.24,132.12,131.24,132.1,200670.0,125.8372,126.681,125.8372,126.6618,200670.0
2022-01-12 09:30:00,132.61,132.8,131.59,131.93,51839.0,127.1508,127.333,126.1728,126.4988,51839.0
2022-01-12 10:00:00,131.97,132.32,131.53,131.77,68565.0,126.5371,126.8727,126.1153,126.3454,68565.0
2022-01-12 11:00:00,131.8,132.05,131.33,131.51,48850.0,126.3741,126.6139,125.9235,126.0961,48850.0
2022-01-12 12:00:00,131.47,131.56,130.75,131.15,77871.0,126.0577,126.144,125.3674,125.7509,77871.0
2022-01-12 13:00:00,131.16,131.57,131.02,131.26,42708.0,125.7605,126.1536,125.6263,125.8564,42708.0
2022-01-12 14:00:00,131.24,131.68,131.19,131.43,37787.0,125.8372,126.2591,125.7893,126.0194,37787.0
2022-01-12 15:00:00,131.43,132.04,131.01,131.69,306640.0,126.0194,126.6043,125.6167,126.2687,306640.0
2022-01-13 09:30:00,132.19,132.19,131.38,131.73,35397.0,126.7481,126.7481,125.9714,126.307,35397.0
2022-01-13 10:00:00,131.62,131.87,130.79,131.75,71557.0,126.2016,126.4413,125.4057,126.3262,71557.0
2022-01-13 11:00:00,131.71,132.16,131.58,132.01,39671.0,126.2878,126.7193,126.1632,126.5755,39671.0
2022-01-13 12:00:00,132.05,132.05,130.81,130.82,49216.0,126.6139,126.6139,125.4249,125.4345,49216.0
2022-01-13 13:00:00,130.81,131.03,130.24,130.77,57063.0,125.4249,125.6358,124.8784,125.3865,57063.0
2022-01-13 14:00:00,130.78,131.2,130.42,130.9,86796.0,125.3961,125.7988,125.051,125.5112,86796.0
2022-01-13 15:00:00,130.77,131.03,130.34,130.63,172796.0,125.3865,125.6358,124.9742,125.2523,172796.0
2022-01-14 09:30:00,129.81,130.09,129.17,129.87,40293.0,124.4661,124.7345,123.8524,124.5236,40293.0
2022-01-14 10:00:00,129.87,129.87,128.76,129.07,66305.0,124.5236,124.5236,123.4593,123.7565,66305.0
2022-01-14 11:00:00,129.11,129.89,128.97,129.8,98415.0,123.7949,124.5428,123.6606,124.4565,98415.0
2022-01-14 12:00:00,129.76,130.0,129.36,129.59,38483.0,124.4181,124.6482,124.0346,124.2551,38483.0
2022-01-14 13:00:00,129.54,129.9,129.44,129.72,51792.0,124.2072,124.5524,124.1113,124.3798,51792.0
2022-01-14 14:00:00,129.71,130.15,129.71,129.78,36440.0,124.3702,124.7921,124.3702,124.4373,36440.0
2022-01-14 15:00:00,129.8,130.26,129.61,129.86,147169.0,124.4565,124.8975,124.2743,124.514,147169.0
2022-01-18 09:30:00,128.74,129.37,127.33,127.96,81495.0,123.4401,124.0442,122.0882,122.6922,81495.0
2022-01-18 10:00:00,127.96,128.55,127.67,128.41,134834.0,122.6922,123.2579,122.4142,123.1237,134834.0
2022-01-18 11:00:00,128.47,128.92,128.18,128.57,60727.0,123.1812,123.6127,122.9032,123.2771,60727.0
2022-01-18 12:00:00,128.62,128.66,127.7,127.7,88410.0,123.3251,123.3634,122.4429,122.4429,88410.0
2022-01-18 13:00:00,127.64,128.36,127.44,128.28,125180.0,122.3854,123.0758,122.1936,122.9991,125180.0
2022-01-18 14:00:00,128.28,128.7,128.09,128.64,57766.0,122.9991,123.4018,122.8169,123.3442,57766.0
2022-01-18 15:00:00,128.6,128.73,128.27,128.61,207331.0,123.3059,123.4305,122.9895,123.3155,207331.0
2022-01-19 09:30:00,128.7,129.91,128.62,129.0,42006.0,123.4018,124.5619,123.3251,123.6894,42006.0
2022-01-19 10:00:00,129.03,129.45,128.11,129.2,56401.0,123.7182,124.1209,122.836,123.8812,56401.0
2022-01-19 11:00:00,129.2,130.35,128.9,130.34,70612.0,123.8812,124.9838,123.5935,124.9742,70612.0
2022-01-19 12:00:00,130.31,130.39,130.0,130.28,53545.0,124.9455,125.0222,124.6482,124.9167,53545.0
2022-01-19 13:00:00,130.24,130.43,129.72,129.78,46119.0,124.8784,125.0605,124.3798,124.4373,46119.0
2022-01-19 14:00:00,129.84,130.11,129.66,130.03,50645.0,124.4948,124.7537,124.3222,124.677,50645.0
2022-01-19 15:00:00,130.06,130.09,129.04,129.12,187498.0,124.7058,124.7345,123.7278,123.8045,187498.0
2022-01-20 09:30:00,129.37,130.74,129.31,130.67,62787.0,124.0442,125.3578,123.9866,125.2907,62787.0
2022-01-20 10:00:00,130.64,130.64,130.06,130.28,61106.0,125.2619,125.2619,124.7058,124.9167,61106.0
2022-01-20 11:00:00,130.33,130.76,130.17,130.57,44927.0,124.9647,125.377,124.8112,125.1948,44927.0
2022-01-20 12:00:00,130.67,130.72,130.25,130.32,58266.0,125.2907,125.3386,124.888,124.9551,58266.0
2022-01-20 13:00:00,130.32,130.49,130.06,130.28,58950.0,124.9551,125.1181,124.7058,124.9167,58950.0
2022-01-20 14:00:00,130.3,130.6,130.0,130.03,87052.0,124.9359,125.2235,124.6482,124.677,87052.0
2022-01-20 15:00:00,130.03,130.07,128.24,128.32,218524.0,124.677,124.7154,122.9607,123.0374,218524.0
2022-01-21 09:30:00,128.4,129.08,127.44,128.92,157716.0,123.1141,123.7661,122.1936,123.6127,157716.0
2022-01-21 10:00:00,129.03,129.83,128.39,129.66,77864.0,123.7182,124.4852,123.1045,124.3222,77864.0
2022-01-21 11:00:00,129.78,130.14,129.3,129.41,42008.0,124.4373,124.7825,123.9771,124.0825,42008.0
2022-01-21 12:00:00,129.41,129.73,128.99,129.11,32392.0,124.0825,124.3894,123.6798,123.7949,32392.0
2022-01-21 13:00:00,129.14,129.58,128.9,129.11,22275.0,123.8236,124.2455,123.5935,123.7949,22275.0
2022-01-21 14:00:00,129.13,129.36,128.55,128.58,97264.0,123.8141,124.0346,123.2579,123.2867,97264.0
2022-01-21 15:00:00,128.56,128.7,127.79,127.96,187144.0,123.2675,123.4018,122.5292,122.6922,187144.0
2022-01-24 09:30:00,126.71,127.09,125.8,126.09,70096.0,121.4937,121.858,120.6211,120.8992,70096.0
2022-01-24 10:00:00,126.03,126.56,125.54,126.01,118570.0,120.8417,121.3499,120.3718,120.8225,118570.0
2022-01-24 11:00:00,125.91,126.34,124.72,125.58,54642.0,120.7266,121.1389,119.5856,120.4102,54642.0
2022-01-24 12:00:00,125.55,125.62,124.34,125.37,92868.0,120.3814,120.4486,119.2213,120.2088,92868.0
2022-01-24 13:00:00,125.37,126.17,125.2,126.17,49775.0,120.2088,120.9759,120.0458,120.9759,49775.0
2022-01-24 14:00:00,126.28,126.56,124.94,125.77,56912.0,121.0814,121.3499,119.7965,120.5924,56912.0
2022-01-24 15:00:00,125.77,127.9,125.76,127.63,176775.0,120.5924,122.6347,120.5828,122.3758,176775.0
2022-01-25 09:30:00,125.99,126.86,125.0,125.37,48922.0,120.8033,121.6375,119.8541,120.2088,48922.0
2022-01-25 10:00:00,125.19,125.72,124.56,124.91,56208.0,120.0363,120.5444,119.4322,119.7678,56208.0
2022-01-25 11:00:00,124.86,125.63,124.02,124.13,57488.0,119.7198,120.4581,118.9144,119.0199,57488.0
2022-01-25 12:00:00,124.07,124.83,123.75,124.02,45409.0,118.9624,119.6911,118.6555,118.9144,45409.0
2022-01-25 13:00:00,124.08,125.2,123.76,125.2,69030.0,118.972,120.0458,118.6651,120.0458,69030.0
2022-01-25 14:00:00,125.09,125.87,124.86,125.81,68428.0,119.9404,120.6883,119.7198,120.6307,68428.0
2022-01-25 15:00:00,125.81,125.81,124.53,124.78,415686.0,120.6307,120.6307,119.4034,119.6431,415686.0
2022-01-26 09:30:00,125.41,127.29,124.97,127.06,33195.0,120.2472,122.0498,119.8253,121.8293,33195.0
2022-01-26 10:00:00,127.09,127.41,125.95,126.79,61533.0,121.858,122.1649,120.765,121.5704,61533.0
2022-01-26 11:00:00,126.74,126.91,126.33,126.64,78926.0,121.5224,121.6855,121.1293,121.4266,78926.0
2022-01-26 12:00:00,126.69,126.86,126.43,126.59,35901.0,121.4745,121.6375,121.2252,121.3786,35901.0
2022-01-26 13:00:00,126.64,126.74,126.25,126.66,42374.0,121.4266,121.5224,121.0526,121.4457,42374.0
2022-01-26 14:00:00,126.79,126.96,124.73,125.51,64417.0,121.5704,121.7334,119.5952,120.3431,64417.0
2022-01-26 15:00:00,125.5,125.55,124.19,125.07,242208.0,120.3335,120.3814,119.0774,119.9212,242208.0
2022-01-27 09:30:00,125.74,127.38,125.74,126.67,81677.0,120.5636,122.1361,120.5636,121.4553,81677.0
2022-01-27 10:00:00,126.6,126.71,123.2,126.17,104638.0,121.3882,121.4937,118.1282,120.9759,104638.0
2022-01-27 11:00:00,126.23,126.52,125.48,125.94,38217.0,121.0334,121.3115,120.3143,120.7554,38217.0
2022-01-27 12:00:00,125.94,126.01,123.98,124.44,61459.0,120.7554,120.8225,118.8761,119.3171,61459.0
2022-01-27 13:00:00,124.5,124.51,123.12,123.62,59467.0,119.3747,119.3843,118.0515,118.5309,59467.0
2022-01-27 14:00:00,123.56,124.07,123.2,123.65,56758.0,118.4734,118.9624,118.1282,118.5597,56758.0
2022-01-27 15:00:00,123.7,124.45,123.26,123.48,241828.0,118.6076,119.3267,118.1857,118.3967,241828.0
2022-01-28 09:30:00,123.72,123.72,122.33,122.8,82151.0,118.6268,118.6268,117.294,117.7446,82151.0
2022-01-28 10:00:00,122.79,124.69,122.69,124.5,116793.0,117.7351,119.5568,117.6392,119.3747,116793.0
2022-01-28 11:00:00,124.5,125.17,123.68,125.13,83096.0,119.3747,120.0171,118.5884,119.9787,83096.0
2022-01-28 12:00:00,125.18,125.39,124.62,124.82,49912.0,120.0267,120.228,119.4897,119.6815,49912.0
2022-01-28 13:00:00,124.82,125.41,124.78,125.22,42953.0,119.6815,120.2472,119.6431,120.065,42953.0
2022-01-28 14:00:00,125.25,125.59,124.57,125.59,50282.0,120.0938,120.4198,119.4418,120.4198,50282.0
2022-01-28 15:00:00,125.58,126.59,125.28,126.59,182411.0,120.4102,121.3786,120.1226,121.3786,182411.0
2022-01-31 09:30:00,125.67,126.65,125.67,126.33,47786.0,120.4965,121.4362,120.4965,121.1293,47786.0
2022-01-31 10:00:00,126.44,126.82,126.16,126.71,54041.0,121.2348,121.5992,120.9663,121.4937,54041.0
2022-01-31 11:00:00,126.73,127.04,126.36,127.04,48897.0,121.5129,121.8101,121.1581,121.8101,48897.0
2022-01-31 12:00:00,127.04,127.36,126.81,127.28,37700.0,121.8101,122.1169,121.5896,122.0402,37700.0
2022-01-31 13:00:00,127.24,127.66,127.12,127.55,43631.0,122.0019,122.4046,121.8868,122.2991,43631.0
2022-01-31 14:00:00,127.55,127.69,127.46,127.49,53828.0,122.2991,122.4333,122.2128,122.2416,53828.0
2022-01-31 15:00:00,127.48,127.77,127.06,127.63,195361.0,122.232,122.51,121.8293,122.3758,195361.0
2022-02-01 09:30:00,127.63,128.42,126.75,126.81,80310.0,122.3758,123.1333,121.532,121.5896,80310.0
2022-02-01 10:00:00,126.93,126.94,124.46,125.57,242181.0,121.7046,121.7142,119.3363,120.4006,242181.0
2022-02-01 11:00:00,125.61,125.86,125.03,125.12,100606.0,120.439,120.6787,119.8828,119.9691,100606.0
2022-02-01 12:00:00,125.09,125.51,125.01,125.39,52449.0,119.9404,120.3431,119.8637,120.228,52449.0
2022-02-01 13:00:00,125.45,125.7,124.89,125.48,136013.0,120.2856,120.5253,119.7486,120.3143,136013.0
2022-02-01 14:00:00,125.46,125.68,125.03,125.68,134739.0,120.2951,120.5061,119.8828,120.5061,134739.0
2022-02-01 15:00:00,125.7,126.48,125.64,125.97,371438.0,120.5253,121.2732,120.4677,120.7841,371438.0
2022-02-02 09:30:00,125.67,127.08,125.06,125.86,163807.0,120.4965,121.8485,119.9116,120.6787,163807.0
2022-02-02 10:00:00,125.94,126.72,125.74,126.71,83325.0,120.7554,121.5033,120.5636,121.4937,83325.0
2022-02-02 11:00:00,126.66,128.53,126.63,128.22,133056.0,121.4457,123.2388,121.417,122.9415,133056.0
2022-02-02 12:00:00,128.19,128.28,127.72,128.09,64131.0,122.9128,122.9991,122.4621,122.8169,64131.0
2022-02-02 13:00:00,128.08,128.54,128.06,128.47,88342.0,122.8073,123.2483,122.7881,123.1812,88342.0
2022-02-02 14:00:00,128.44,128.81,128.3,128.75,68489.0,123.1525,123.5072,123.0182,123.4497,68489.0
2022-02-02 15:00:00,128.73,128.98,128.57,128.69,272279.0,123.4305,123.6702,123.2771,123.3922,272279.0
2022-02-03 09:30:00,127.51,128.62,127.42,128.18,46536.0,122.2607,123.3251,122.1745,122.9032,46536.0
2022-02-03 10:00:00,128.49,129.06,128.07,128.81,65846.0,123.2004,123.7469,122.7977,123.5072,65846.0
2022-02-03 11:00:00,128.7,128.87,128.12,128.15,67555.0,123.4018,123.5648,122.8456,122.8744,67555.0
2022-02-03 12:00:00,128.23,128.44,128.06,128.44,35008.0,122.9511,123.1525,122.7881,123.1525,35008.0
2022-02-03 13:00:00,128.43,128.56,128.12,128.13,46789.0,123.1429,123.2675,122.8456,122.8552,46789.0
2022-02-03 14:00:00,128.12,128.16,127.86,127.88,57711.0,122.8456,122.884,122.5963,122.6155,57711.0
2022-02-03 15:00:00,127.87,127.87,126.88,127.08,239880.0,122.6059,122.6059,121.6567,121.8485,239880.0
2022-02-04 09:30:00,126.42,127.2,125.93,126.55,25063.0,121.2156,121.9635,120.7458,121.3403,25063.0
2022-02-04 10:00:00,126.53,126.79,125.3,125.86,54863.0,121.3211,121.5704,120.1417,120.6787,54863.0
2022-02-04 11:00:00,125.8,126.81,125.76,126.66,40160.0,120.6211,121.5896,120.5828,121.4457,40160.0
2022-02-04 12:00:00,126.66,126.95,126.57,126.88,26865.0,121.4457,121.7238,121.3594,121.6567,26865.0
2022-02-04 13:00:00,126.98,127.48,126.96,127.37,39999.0,121.7526,122.232,121.7334,122.1265,39999.0
2022-02-04 14:00:00,127.38,127.5,127.0,127.37,51008.0,122.1361,122.2512,121.7717,122.1265,51008.0
2022-02-04 15:00:00,127.38,127.9,126.45,126.46,178480.0,122.1361,122.6347,121.2444,121.254,178480.0
2022-02-07 09:30:00,126.52,127.22,126.52,126.93,83095.0,121.3115,121.9827,121.3115,121.7046,83095.0
2022-02-07 10:00:00,127.02,127.81,126.98,127.31,73491.0,121.7909,122.5484,121.7526,122.069,73491.0
2022-02-07 11:00:00,127.3,127.53,126.98,127.35,49956.0,122.0594,122.2799,121.7526,122.1073,49956.0
2022-02-07 12:00:00,127.35,127.35,126.8,127.05,40664.0,122.1073,122.1073,121.58,121.8197,40664.0
2022-02-07 13:00:00,127.05,127.38,126.98,127.31,43238.0,121.8197,122.1361,121.7526,122.069,43238.0
2022-02-07 14:00:00,127.29,127.31,127.02,127.03,56015.0,122.0498,122.069,121.7909,121.8005,56015.0
2022-02-07 15:00:00,127.02,127.25,126.15,126.44,184854.0,121.7909,122.0115,120.9567,121.2348,184854.0
2022-02-08 09:30:00,126.75,127.14,125.79,126.38,46717.0,121.532,121.906,120.6116,121.1773,46717.0
2022-02-08 10:00:00,126.4,126.59,126.1,126.35,71197.0,121.1964,121.3786,120.9088,121.1485,71197.0
2022-02-08 11:00:00,126.35,127.01,126.34,126.94,58950.0,121.1485,121.7813,121.1389,121.7142,58950.0
2022-02-08 12:00:00,126.98,127.09,126.73,126.87,49765.0,121.7526,121.858,121.5129,121.6471,49765.0
2022-02-08 13:00:00,126.96,127.03,126.76,127.03,47915.0,121.7334,121.8005,121.5416,121.8005,47915.0
2022-02-08 14:00:00,127.02,127.16,126.59,126.72,67333.0,121.7909,121.9252,121.3786,121.5033,67333.0
2022-02-08 15:00:00,126.71,127.24,126.59,126.92,171108.0,121.4937,122.0019,121.3786,121.695,171108.0
2022-02-09 09:30:00,125.44,127.87,125.26,126.86,250006.0,120.276,122.6059,120.1034,121.6375,250006.0
2022-02-09 10:00:00,126.96,127.73,126.42,127.61,146740.0,121.7334,122.4717,121.2156,122.3566,146740.0
2022-02-09 11:00:00,127.61,128.03,127.06,128.0,106123.0,122.3566,122.7593,121.8293,122.7306,106123.0
2022-02-09 12:00:00,128.01,128.13,127.74,128.08,58733.0,122.7402,122.8552,122.4813,122.8073,58733.0
2022-02-09 13:00:00,128.05,128.29,127.49,127.57,101845.0,122.7785,123.0086,122.2416,122.3183,101845.0
2022-02-09 14:00:00,127.6,127.99,127.59,127.73,140962.0,122.347,122.721,122.3375,122.4717,140962.0
2022-02-09 15:00:00,127.72,127.73,127.14,127.64,265581.0,122.4621,122.4717,121.906,122.3854,265581.0
2022-02-10 09:30:00,125.88,126.76,125.86,126.4,56959.0,120.6979,121.5416,120.6787,121.1964,56959.0
2022-02-10 10:00:00,126.54,127.68,126.54,127.21,95310.0,121.3307,122.4238,121.3307,121.9731,95310.0
2022-02-10 11:00:00,127.21,128.2,126.98,128.15,118540.0,121.9731,122.9223,121.7526,122.8744,118540.0
2022-02-10 12:00:00,128.12,128.14,126.5,126.6,149624.0,122.8456,122.8648,121.2923,121.3882,149624.0
2022-02-10 13:00:00,126.51,126.67,125.93,126.03,123833.0,121.3019,121.4553,120.7458,120.8417,123833.0
2022-02-10 14:00:00,126.02,126.1,125.21,125.43,77114.0,120.8321,120.9088,120.0554,120.2664,77114.0
2022-02-10 15:00:00,125.44,125.97,125.02,125.49,388358.0,120.276,120.7841,119.8733,120.3239,388358.0
2022-02-11 09:30:00,124.69,125.48,123.21,124.46,249160.0,119.5568,120.3143,118.1378,119.3363,249160.0
2022-02-11 10:00:00,124.43,124.58,121.82,121.93,238031.0,119.3075,119.4514,116.805,116.9105,238031.0
2022-02-11 11:00:00,121.92,122.18,121.18,121.72,198271.0,116.9009,117.1502,116.1913,116.7091,198271.0
2022-02-11 12:00:00,121.72,122.47,121.48,121.71,152765.0,116.7091,117.4282,116.479,116.6995,152765.0
2022-02-11 13:00:00,121.71,121.78,119.88,120.11,212838.0,116.6995,116.7666,114.9449,115.1654,212838.0
2022-02-11 14:00:00,120.06,120.59,119.19,120.06,367077.0,115.1174,115.6256,114.2833,115.1174,367077.0
2022-02-11 15:00:00,120.06,120.82,119.56,120.18,603547.0,115.1174,115.8462,114.638,115.2325,603547.0
2022-02-14 09:30:00,120.18,120.51,118.38,118.87,183621.0,115.2325,115.5489,113.5066,113.9764,183621.0
2022-02-14 10:00:00,118.73,118.86,117.76,118.0,143980.0,113.8422,113.9668,112.9121,113.1423,143980.0
2022-02-14 11:00:00,118.03,118.33,117.45,117.51,252561.0,113.171,113.4587,112.6149,112.6724,252561.0
2022-02-14 12:00:00,117.5,117.96,117.0,117.96,309020.0,112.6628,113.1039,112.1834,113.1039,309020.0
2022-02-14 13:00:00,117.98,118.42,117.42,117.42,163561.0,113.1231,113.545,112.5861,112.5861,163561.0
2022-02-14 14:00:00,117.39,118.04,117.25,117.97,162309.0,112.5574,113.1806,112.4231,113.1135,162309.0
2022-02-14 15:00:00,118.0,118.75,117.82,118.57,411950.0,113.1423,113.8614,112.9697,113.6888,411950.0
2022-02-15 09:30:00,119.97,120.26,118.86,118.97,58875.0,115.0312,115.3092,113.9668,114.0723,58875.0
2022-02-15 10:00:00,118.97,119.02,118.27,118.9,184847.0,114.0723,114.1203,113.4011,114.0052,184847.0
2022-02-15 11:00:00,118.88,119.01,118.4,118.59,121459.0,113.986,114.1107,113.5258,113.708,121459.0
2022-02-15 12:00:00,118.59,118.73,118.51,118.54,96237.0,113.708,113.8422,113.6313,113.66,96237.0
2022-02-15 13:00:00,118.54,118.95,118.54,118.75,175116.0,113.66,114.0531,113.66,113.8614,175116.0
2022-02-15 14:00:00,118.75,118.76,118.37,118.48,149989.0,113.8614,113.871,113.497,113.6025,149989.0
2022-02-15 15:00:00,118.48,118.61,117.92,118.46,640332.0,113.6025,113.7271,113.0655,113.5833,640332.0
2022-02-16 09:30:00,118.3,118.54,116.0,116.03,113125.0,113.4299,113.66,111.2246,111.2534,113125.0
2022-02-16 10:00:00,116.0,116.59,115.74,115.89,279481.0,111.2246,111.7903,110.9753,111.1191,279481.0
2022-02-16 11:00:00,115.91,116.41,115.67,116.17,255749.0,111.1383,111.6177,110.9082,111.3876,255749.0
2022-02-16 12:00:00,116.17,116.4,115.94,116.34,127896.0,111.3876,111.6081,111.1671,111.5506,127896.0
2022-02-16 13:00:00,116.34,116.66,116.11,116.25,136421.0,111.5506,111.8574,111.3301,111.4643,136421.0
2022-02-16 14:00:00,116.32,117.08,116.11,116.97,323429.0,111.5314,112.2601,111.3301,112.1547,323429.0
2022-02-16 15:00:00,116.98,118.12,116.95,117.5,329699.0,112.1642,113.2573,112.1355,112.6628,329699.0
2022-02-17 09:30:00,117.55,118.42,116.92,116.92,61428.0,112.7108,113.545,112.1067,112.1067,61428.0
2022-02-17 10:00:00,116.87,117.51,116.83,117.13,70291.0,112.0588,112.6724,112.0204,112.3081,70291.0
2022-02-17 11:00:00,117.12,117.54,117.04,117.23,80127.0,112.2985,112.7012,112.2218,112.404,80127.0
2022-02-17 12:00:00,117.21,117.46,117.1,117.17,80588.0,112.3848,112.6245,112.2793,112.3464,80588.0
2022-02-17 13:00:00,117.23,117.46,117.11,117.2,43191.0,112.404,112.6245,112.2889,112.3752,43191.0
2022-02-17 14:00:00,117.16,117.53,117.07,117.43,107605.0,112.3368,112.6916,112.2505,112.5957,107605.0
2022-02-17 15:00:00,117.41,117.49,116.67,116.75,242023.0,112.5765,112.6532,111.867,111.9437,242023.0
2022-02-18 09:30:00,116.64,116.98,116.14,116.92,83490.0,111.8382,112.1642,111.3588,112.1067,83490.0
2022-02-18 10:00:00,116.91,117.19,116.17,116.29,110527.0,112.0971,112.3656,111.3876,111.5026,110527.0
2022-02-18 11:00:00,116.25,116.51,115.89,115.96,72321.0,111.4643,111.7136,111.1191,111.1862,72321.0
2022-02-18 12:00:00,115.94,117.09,115.86,116.82,251986.0,111.1671,112.2697,111.0903,112.0108,251986.0
2022-02-18 13:00:00,116.84,117.65,116.77,117.56,105156.0,112.03,112.8067,111.9629,112.7204,105156.0
2022-02-18 14:00:00,117.57,118.13,117.5,117.97,146090.0,112.73,113.2669,112.6628,113.1135,146090.0
2022-02-18 15:00:00,118.01,118.12,117.14,117.58,398090.0,113.1518,113.2573,112.3177,112.7395,398090.0
2022-02-22 09:30:00,118.5,118.89,117.75,118.48,88375.0,113.6217,113.9956,112.9025,113.6025,88375.0
2022-02-22 10:00:00,118.37,118.52,117.05,117.19,90307.0,113.497,113.6408,112.2314,112.3656,90307.0
2022-02-22 11:00:00,117.19,117.79,116.95,117.64,193491.0,112.3656,112.9409,112.1355,112.7971,193491.0
2022-02-22 12:00:00,117.63,117.73,116.76,116.76,60909.0,112.7875,112.8834,111.9533,111.9533,60909.0
2022-02-22 13:00:00,116.79,116.93,116.44,116.66,111727.0,111.9821,112.1163,111.6465,111.8574,111727.0
2022-02-22 14:00:00,116.62,117.58,116.38,117.37,62137.0,111.8191,112.7395,111.5889,112.5382,62137.0
2022-02-22 15:00:00,117.43,117.78,117.0,117.17,254531.0,112.5957,112.9313,112.1834,112.3464,254531.0
2022-02-23 09:30:00,117.39,118.01,117.17,117.59,46197.0,112.5574,113.1518,112.3464,112.7491,46197.0
2022-02-23 10:00:00,117.38,117.49,116.67,117.07,86512.0,112.5478,112.6532,111.867,112.2505,86512.0
2022-02-23 11:00:00,117.08,117.69,116.89,117.61,98491.0,112.2601,112.845,112.0779,112.7683,98491.0
2022-02-23 12:00:00,117.53,117.91,117.32,117.48,61475.0,112.6916,113.056,112.4902,112.6437,61475.0
2022-02-23 13:00:00,117.45,117.62,116.94,117.52,72766.0,112.6149,112.7779,112.1259,112.682,72766.0
2022-02-23 14:00:00,117.53,117.64,116.41,117.11,131444.0,112.6916,112.7971,111.6177,112.2889,131444.0
2022-02-23 15:00:00,117.13,117.13,115.85,116.02,450102.0,112.3081,112.3081,111.0808,111.2438,450102.0
2022-02-24 09:30:00,114.38,115.73,113.57,115.68,93806.0,109.6713,110.9657,108.8946,110.9178,93806.0
2022-02-24 10:00:00,115.56,115.57,114.72,115.15,77905.0,110.8027,110.8123,109.9973,110.4096,77905.0
2022-02-24 11:00:00,115.1,115.84,114.83,115.74,82653.0,110.3616,111.0712,110.1028,110.9753,82653.0
2022-02-24 12:00:00,115.67,115.98,115.1,115.45,62077.0,110.9082,111.2054,110.3616,110.6972,62077.0
2022-02-24 13:00:00,115.42,116.14,115.32,115.59,88264.0,110.6685,111.3588,110.5726,110.8315,88264.0
2022-02-24 14:00:00,115.63,117.02,115.48,116.94,104183.0,110.8698,112.2026,110.726,112.1259,104183.0
2022-02-24 15:00:00,116.98,117.97,116.84,117.5,317138.0,112.1642,113.1135,112.03,112.6628,317138.0
2022-02-25 09:30:00,118.01,118.98,117.5,118.16,51653.0,113.1518,114.0819,112.6628,113.2957,51653.0
2022-02-25 10:00:00,118.14,119.6,118.12,119.4,79383.0,113.2765,114.6764,113.2573,114.4846,79383.0
2022-02-25 11:00:00,119.4,120.19,119.2,120.12,64153.0,114.4846,115.2421,114.2929,115.175,64153.0
2022-02-25 12:00:00,120.12,120.42,119.89,120.29,58410.0,115.175,115.4626,114.9544,115.338,58410.0
2022-02-25 13:00:00,120.23,120.83,120.17,120.7,70494.0,115.2804,115.8557,115.2229,115.7311,70494.0
2022-02-25 14:00:00,120.66,120.8,120.06,120.3,56492.0,115.6927,115.827,115.1174,115.3476,56492.0
2022-02-25 15:00:00,120.25,120.96,120.1,120.9,182272.0,115.2996,115.9804,115.1558,115.9229,182272.0
2022-02-28 09:30:00,119.72,121.6,119.51,121.3,78561.0,114.7914,116.594,114.5901,116.3064,78561.0
2022-02-28 10:00:00,121.28,121.28,120.12,120.58,121446.0,116.2872,116.2872,115.175,115.616,121446.0
2022-02-28 11:00:00,120.64,121.04,120.29,120.64,51964.0,115.6736,116.0571,115.338,115.6736,51964.0
2022-02-28 12:00:00,120.69,120.8,119.77,120.28,83712.0,115.7215,115.827,114.8394,115.3284,83712.0
2022-02-28 13:00:00,120.21,120.82,120.08,120.65,63530.0,115.2613,115.8462,115.1366,115.6832,63530.0
2022-02-28 14:00:00,120.59,120.6,119.33,119.68,87842.0,115.6256,115.6352,114.4175,114.7531,87842.0
2022-02-28 15:00:00,119.69,120.43,119.31,120.29,272698.0,114.7627,115.4722,114.3983,115.338,272698.0
2022-03-01 09:30:00,120.3,121.73,120.01,120.89,130026.0,115.3476,116.7187,115.0695,115.9133,130026.0
2022-03-01 10:00:00,120.82,121.19,120.39,120.85,113869.0,115.8462,116.2009,115.4339,115.8749,113869.0
2022-03-01 11:00:00,120.82,121.49,120.8,121.05,126256.0,115.8462,116.4886,115.827,116.0667,126256.0
2022-03-01 12:00:00,121.05,121.25,120.83,121.1,87746.0,116.0667,116.2585,115.8557,116.1146,87746.0
2022-03-01 13:00:00,121.1,121.43,120.61,120.84,74543.0,116.1146,116.431,115.6448,115.8653,74543.0
2022-03-01 14:00:00,120.87,121.45,120.28,120.88,92121.0,115.8941,116.4502,115.3284,115.9037,92121.0
2022-03-01 15:00:00,120.87,121.56,120.63,121.22,379896.0,115.8941,116.5557,115.664,116.2297,379896.0
2022-03-02 09:30:00,121.45,123.61,121.45,123.23,203350.0,116.4502,118.5213,116.4502,118.1569,203350.0
2022-03-02 10:00:00,123.31,125.81,123.28,125.55,303440.0,118.2337,120.6307,118.2049,120.3814,303440.0
2022-03-02 11:00:00,125.6,125.99,125.28,125.66,140724.0,120.4294,120.8033,120.1226,120.4869,140724.0
2022-03-02 12:00:00,125.65,126.0,125.19,125.68,110322.0,120.4773,120.8129,120.0363,120.5061,110322.0
2022-03-02 13:00:00,125.74,125.92,125.16,125.27,83129.0,120.5636,120.7362,120.0075,120.113,83129.0
2022-03-02 14:00:00,125.22,125.41,124.65,124.81,118809.0,120.065,120.2472,119.5185,119.6719,118809.0
2022-03-02 15:00:00,124.77,125.3,124.66,124.85,275365.0,119.6335,120.1417,119.5281,119.7103,275365.0
2022-03-03 09:30:00,125.38,126.32,125.31,126.09,66454.0,120.2184,121.1197,120.1513,120.8992,66454.0
2022-03-03 10:00:00,126.08,126.6,125.78,125.9,156994.0,120.8896,121.3882,120.602,120.717,156994.0
2022-03-03 11:00:00,125.88,126.48,125.85,126.23,60105.0,120.6979,121.2732,120.6691,121.0334,60105.0
2022-03-03 12:00:00,126.26,126.6,125.94,126.48,41042.0,121.0622,121.3882,120.7554,121.2732,41042.0
2022-03-03 13:00:00,126.44,126.83,126.3,126.79,41872.0,121.2348,121.6087,121.1006,121.5704,41872.0
2022-03-03 14:00:00,126.76,126.99,125.82,125.93,61939.0,121.5416,121.7622,120.6403,120.7458,61939.0
2022-03-03 15:00:00,125.9,126.3,125.62,126.28,187718.0,120.717,121.1006,120.4486,121.0814,187718.0
2022-03-04 09:30:00,125.11,126.21,124.94,126.19,36528.0,119.9596,121.0143,119.7965,120.9951,36528.0
2022-03-04 10:00:00,126.24,127.3,125.95,127.22,132922.0,121.043,122.0594,120.765,121.9827,132922.0
2022-03-04 11:00:00,127.22,128.77,127.17,128.53,86341.0,121.9827,123.4689,121.9347,123.2388,86341.0
2022-03-04 12:00:00,128.54,129.93,128.35,129.73,189359.0,123.2483,124.5811,123.0662,124.3894,189359.0
2022-03-04 13:00:00,129.76,129.92,128.9,129.17,103429.0,124.4181,124.5715,123.5935,123.8524,103429.0
2022-03-04 14:00:00,129.26,129.93,129.08,129.24,106890.0,123.9387,124.5811,123.7661,123.9195,106890.0
2022-03-04 15:00:00,129.26,130.17,129.26,129.98,503821.0,123.9387,124.8112,123.9387,124.6291,503821.0
2022-03-07 09:30:00,129.62,129.8,128.7,129.27,126664.0,124.2839,124.4565,123.4018,123.9483,126664.0
2022-03-07 10:00:00,129.28,130.09,129.13,129.46,183760.0,123.9579,124.7345,123.8141,124.1305,183760.0
2022-03-07 11:00:00,129.44,129.55,128.54,128.54,185514.0,124.1113,124.2168,123.2483,123.2483,185514.0
2022-03-07 12:00:00,128.53,128.71,127.89,128.17,193391.0,123.2388,123.4113,122.6251,122.8936,193391.0
2022-03-07 13:00:00,128.22,128.47,127.77,127.99,117477.0,122.9415,123.1812,122.51,122.721,117477.0
2022-03-07 14:00:00,128.0,128.2,127.16,127.67,108863.0,122.7306,122.9223,121.9252,122.4142,108863.0
2022-03-07 15:00:00,127.67,128.18,127.33,127.92,358973.0,122.4142,122.9032,122.0882,122.6539,358973.0
2022-03-08 09:30:00,127.68,128.74,127.58,127.98,67336.0,122.4238,123.4401,122.3279,122.7114,67336.0
2022-03-08 10:00:00,127.71,127.71,125.69,125.98,83966.0,122.4525,122.4525,120.5157,120.7937,83966.0
2022-03-08 11:00:00,125.85,125.87,124.4,125.0,84565.0,120.6691,120.6883,119.2788,119.8541,84565.0
2022-03-08 12:00:00,124.99,126.59,124.9,126.21,108250.0,119.8445,121.3786,119.7582,121.0143,108250.0
2022-03-08 13:00:00,126.25,126.55,125.08,125.09,103027.0,121.0526,121.3403,119.9308,119.9404,103027.0
2022-03-08 14:00:00,125.09,125.73,124.65,125.29,77787.0,119.9404,120.554,119.5185,120.1321,77787.0
2022-03-08 15:00:00,125.32,125.56,123.02,123.1,458511.0,120.1609,120.391,117.9556,118.0323,458511.0
2022-03-09 09:30:00,124.72,125.65,123.76,124.42,56287.0,119.5856,120.4773,118.6651,119.298,56287.0
2022-03-09 10:00:00,124.45,125.71,124.44,125.59,88641.0,119.3267,120.5349,119.3171,120.4198,88641.0
2022-03-09 11:00:00,125.64,125.64,125.21,125.33,144539.0,120.4677,120.4677,120.0554,120.1705,144539.0
2022-03-09 12:00:00,125.33,125.48,125.13,125.3,93313.0,120.1705,120.3143,119.9787,120.1417,93313.0
2022-03-09 13:00:00,125.3,125.53,125.13,125.31,120835.0,120.1417,120.3623,119.9787,120.1513,120835.0
2022-03-09 14:00:00,125.32,125.82,125.31,125.45,97639.0,120.1609,120.6403,120.1513,120.2856,97639.0
2022-03-09 15:00:00,125.46,126.37,125.45,125.77,190687.0,120.2951,121.1677,120.2856,120.5924,190687.0
2022-03-10 09:30:00,124.69,126.32,124.66,126.15,36837.0,119.5568,121.1197,119.5281,120.9567,36837.0
2022-03-10 10:00:00,126.14,126.74,125.57,125.6,41292.0,120.9471,121.5224,120.4006,120.4294,41292.0
2022-03-10 11:00:00,125.55,126.06,125.41,126.06,40146.0,120.3814,120.8704,120.2472,120.8704,40146.0
2022-03-10 12:00:00,126.11,126.73,126.05,126.66,37447.0,120.9184,121.5129,120.8609,121.4457,37447.0
2022-03-10 13:00:00,126.72,126.75,126.15,126.15,45482.0,121.5033,121.532,120.9567,120.9567,45482.0
2022-03-10 14:00:00,126.18,126.75,126.13,126.66,55313.0,120.9855,121.532,120.9376,121.4457,55313.0
2022-03-10 15:00:00,126.66,126.87,126.12,126.8,207040.0,121.4457,121.6471,120.928,121.58,207040.0
2022-03-11 09:30:00,127.34,128.28,127.0,128.09,21196.0,122.0977,122.9991,121.7717,122.8169,21196.0
2022-03-11 10:00:00,128.05,128.16,127.31,127.58,89187.0,122.7785,122.884,122.069,122.3279,89187.0
2022-03-11 11:00:00,127.59,127.6,126.51,126.93,97764.0,122.3375,122.347,121.3019,121.7046,97764.0
2022-03-11 12:00:00,126.91,126.93,126.49,126.8,26984.0,121.6855,121.7046,121.2827,121.58,26984.0
2022-03-11 13:00:00,126.77,127.04,126.67,126.85,45124.0,121.5512,121.8101,121.4553,121.6279,45124.0
2022-03-11 14:00:00,126.8,127.28,126.73,126.99,34427.0,121.58,122.0402,121.5129,121.7622,34427.0
2022-03-11 15:00:00,126.94,127.04,126.46,126.53,169644.0,121.7142,121.8101,121.254,121.3211,169644.0
2022-03-14 09:30:00,127.33,127.78,126.15,126.93,32991.0,122.0882,122.5196,120.9567,121.7046,32991.0
2022-03-14 10:00:00,126.98,128.08,126.45,128.08,49864.0,121.7526,122.8073,121.2444,122.8073,49864.0
2022-03-14 11:00:00,128.12,128.41,127.36,127.5,68116.0,122.8456,123.1237,122.1169,122.2512,68116.0
2022-03-14 12:00:00,127.5,127.96,126.93,127.87,40723.0,122.2512,122.6922,121.7046,122.6059,40723.0
2022-03-14 13:00:00,127.81,127.82,126.83,127.17,69749.0,122.5484,122.558,121.6087,121.9347,69749.0
2022-03-14 14:00:00,127.1,127.98,127.03,127.96,41632.0,121.8676,122.7114,121.8005,122.6922,41632.0
2022-03-14 15:00:00,127.95,128.49,127.77,128.44,187243.0,122.6826,123.2004,122.51,123.1525,187243.0
2022-03-15 09:30:00,129.69,129.78,128.31,128.72,44598.0,124.351,124.4373,123.0278,123.4209,44598.0
2022-03-15 10:00:00,128.86,129.26,127.84,127.91,45550.0,123.5552,123.9387,122.5772,122.6443,45550.0
2022-03-15 11:00:00,127.91,128.92,127.91,128.66,41051.0,122.6443,123.6127,122.6443,123.3634,41051.0
2022-03-15 12:00:00,128.6,128.65,128.09,128.18,55022.0,123.3059,123.3538,122.8169,122.9032,55022.0
2022-03-15 13:00:00,128.2,128.31,127.71,128.25,71343.0,122.9223,123.0278,122.4525,122.9703,71343.0
2022-03-15 14:00:00,128.25,129.02,128.03,129.02,41687.0,122.9703,123.7086,122.7593,123.7086,41687.0
2022-03-15 15:00:00,128.99,129.43,128.84,129.1,200835.0,123.6798,124.1017,123.536,123.7853,200835.0
2022-03-16 09:30:00,129.66,130.62,129.19,129.98,41914.0,124.3222,125.2427,123.8716,124.6291,41914.0
2022-03-16 10:00:00,129.8,129.84,128.59,129.0,55698.0,124.4565,124.4948,123.2963,123.6894,55698.0
2022-03-16 11:00:00,128.93,129.27,128.69,129.12,36951.0,123.6223,123.9483,123.3922,123.8045,36951.0
2022-03-16 12:00:00,129.1,130.25,129.1,129.75,42701.0,123.7853,124.888,123.7853,124.4085,42701.0
2022-03-16 13:00:00,129.83,129.88,129.42,129.7,38393.0,124.4852,124.5332,124.0921,124.3606,38393.0
2022-03-16 14:00:00,129.64,129.66,127.93,128.79,73795.0,124.3031,124.3222,122.6635,123.4881,73795.0
2022-03-16 15:00:00,128.81,130.06,128.51,130.04,137958.0,123.5072,124.7058,123.2196,124.6866,137958.0
2022-03-17 09:30:00,130.15,130.99,129.87,130.47,34295.0,124.7921,125.5975,124.5236,125.0989,34295.0
2022-03-17 10:00:00,130.39,131.3,130.39,131.1,62258.0,125.0222,125.8947,125.0222,125.703,62258.0
2022-03-17 11:00:00,131.11,131.56,130.69,131.52,47414.0,125.7125,126.144,125.3098,126.1057,47414.0
2022-03-17 12:00:00,131.47,131.67,131.12,131.45,30096.0,126.0577,126.2495,125.7221,126.0386,30096.0
2022-03-17 13:00:00,131.41,131.65,131.29,131.51,28361.0,126.0002,126.2303,125.8851,126.0961,28361.0
2022-03-17 14:00:00,131.49,131.55,130.99,131.16,31916.0,126.0769,126.1344,125.5975,125.7605,31916.0
2022-03-17 15:00:00,131.2,131.55,130.84,131.54,196852.0,125.7988,126.1344,125.4537,126.1248,196852.0
2022-03-18 09:30:00,131.85,132.05,130.37,130.37,175271.0,126.4221,126.6139,125.003,125.003,175271.0
2022-03-18 10:00:00,130.36,131.12,129.99,130.45,41744.0,124.9934,125.7221,124.6387,125.0797,41744.0
2022-03-18 11:00:00,130.46,131.16,130.26,130.53,47556.0,125.0893,125.7605,124.8975,125.1564,47556.0
2022-03-18 12:00:00,130.49,130.78,130.21,130.53,32224.0,125.1181,125.3961,124.8496,125.1564,32224.0
2022-03-18 13:00:00,130.54,131.0,130.54,130.93,27872.0,125.166,125.6071,125.166,125.54,27872.0
2022-03-18 14:00:00,130.97,131.1,130.8,131.08,37609.0,125.5783,125.703,125.4153,125.6838,37609.0
2022-03-18 15:00:00,131.12,132.0,131.11,131.5,142608.0,125.7221,126.5659,125.7125,126.0865,142608.0
2022-03-21 09:30:00,131.4,132.01,131.2,131.3,28186.0,125.9906,126.5755,125.7988,125.8947,28186.0
2022-03-21 10:00:00,131.48,131.91,131.07,131.8,22232.0,126.0673,126.4796,125.6742,126.3741,22232.0
2022-03-21 11:00:00,131.86,132.16,131.01,131.03,18176.0,126.4317,126.7193,125.6167,125.6358,18176.0
2022-03-21 12:00:00,130.91,131.57,130.89,131.36,29995.0,125.5208,126.1536,125.5016,125.9523,29995.0
2022-03-21 13:00:00,131.37,131.5,131.18,131.27,21785.0,125.9618,126.0865,125.7797,125.866,21785.0
2022-03-21 14:00:00,131.36,131.41,130.81,130.84,23997.0,125.9523,126.0002,125.4249,125.4537,23997.0
2022-03-21 15:00:00,130.81,131.61,130.8,131.53,84021.0,125.4249,126.192,125.4153,126.1153,84021.0
2022-03-22 09:30:00,132.11,132.16,130.48,130.68,26396.0,126.6714,126.7193,125.1085,125.3002,26396.0
2022-03-22 10:00:00,130.74,130.85,130.17,130.38,48304.0,125.3578,125.4633,124.8112,125.0126,48304.0
2022-03-22 11:00:00,130.3,130.73,130.06,130.63,44669.0,124.9359,125.3482,124.7058,125.2523,44669.0
2022-03-22 12:00:00,130.68,130.71,130.17,130.45,31632.0,125.3002,125.329,124.8112,125.0797,31632.0
2022-03-22 13:00:00,130.41,130.61,129.84,129.84,84123.0,125.0414,125.2331,124.4948,124.4948,84123.0
2022-03-22 14:00:00,129.88,130.04,129.65,129.67,44918.0,124.5332,124.6866,124.3127,124.3318,44918.0
2022-03-22 15:00:00,129.63,130.07,129.46,129.51,198303.0,124.2935,124.7154,124.1305,124.1784,198303.0
2022-03-23 09:30:00,129.07,129.59,128.6,129.32,26094.0,123.7565,124.2551,123.3059,123.9962,26094.0
2022-03-23 10:00:00,129.28,129.85,129.27,129.71,37760.0,123.9579,124.5044,123.9483,124.3702,37760.0
2022-03-23 11:00:00,129.62,130.12,129.51,130.09,37266.0,124.2839,124.7633,124.1784,124.7345,37266.0
2022-03-23 12:00:00,130.11,130.57,129.56,129.74,54876.0,124.7537,125.1948,124.2264,124.3989,54876.0
2022-03-23 13:00:00,129.78,129.79,129.4,129.56,15590.0,124.4373,124.4469,124.0729,124.2264,15590.0
2022-03-23 14:00:00,129.61,129.83,129.47,129.57,35731.0,124.2743,124.4852,124.1401,124.2359,35731.0
2022-03-23 15:00:00,129.56,129.9,129.39,129.41,135263.0,124.2264,124.5524,124.0634,124.0825,135263.0
2022-03-24 09:30:00,129.81,130.14,129.17,129.28,19435.0,124.4661,124.7825,123.8524,123.9579,19435.0
2022-03-24 10:00:00,129.26,130.08,129.26,129.8,44763.0,123.9387,124.7249,123.9387,124.4565,44763.0
2022-03-24 11:00:00,129.81,130.25,129.79,130.0,22198.0,124.4661,124.888,124.4469,124.6482,22198.0
2022-03-24 12:00:00,130.0,130.14,129.71,129.93,42539.0,124.6482,124.7825,124.3702,124.5811,42539.0
2022-03-24 13:00:00,129.93,130.26,129.86,130.15,39053.0,124.5811,124.8975,124.514,124.7921,39053.0
2022-03-24 14:00:00,130.14,130.58,130.08,130.48,36448.0,124.7825,125.2044,124.7249,125.1085,36448.0
2022-03-24 15:00:00,130.46,130.95,130.13,130.19,171925.0,125.0893,125.5591,124.7729,124.8304,171925.0
2022-03-25 09:30:00,130.62,131.04,130.24,130.68,20019.0,125.2427,125.6454,124.8784,125.3002,20019.0
2022-03-25 10:00:00,130.66,130.99,130.44,130.67,46132.0,125.2811,125.5975,125.0701,125.2907,46132.0
2022-03-25 11:00:00,130.59,130.71,129.95,130.21,23186.0,125.214,125.329,124.6003,124.8496,23186.0
2022-03-25 12:00:00,130.28,130.66,130.26,130.61,21234.0,124.9167,125.2811,124.8975,125.2331,21234.0
2022-03-25 13:00:00,130.62,131.17,130.46,131.1,17216.0,125.2427,125.7701,125.0893,125.703,17216.0
2022-03-25 14:00:00,131.09,131.39,131.02,131.02,23930.0,125.6934,125.981,125.6263,125.6263,23930.0
2022-03-25 15:00:00,131.02,131.6,130.82,131.5,120761.0,125.6263,126.1824,125.4345,126.0865,120761.0
2022-03-28 09:30:00,131.86,132.46,131.33,132.46,41020.0,126.4317,127.007,125.9235,127.007,41020.0
2022-03-28 10:00:00,132.39,132.68,132.19,132.63,49792.0,126.9399,127.2179,126.7481,127.17,49792.0
2022-03-28 11:00:00,132.71,133.24,132.29,132.35,96920.0,127.2467,127.7549,126.844,126.9015,96920.0
2022-03-28 12:00:00,132.34,132.59,132.34,132.57,30383.0,126.8919,127.1316,126.8919,127.1124,30383.0
2022-03-28 13:00:00,132.53,132.55,132.12,132.17,21906.0,127.0741,127.0933,126.681,126.7289,21906.0
2022-03-28 14:00:00,132.15,132.67,132.11,132.64,24455.0,126.7097,127.2083,126.6714,127.1796,24455.0
2022-03-28 15:00:00,132.65,133.08,132.52,133.05,118224.0,127.1891,127.6014,127.0645,127.5727,118224.0
2022-03-29 09:30:00,133.53,134.0,132.82,133.26,44891.0,128.0329,128.4836,127.3522,127.774,44891.0
2022-03-29 10:00:00,133.21,133.46,132.81,133.26,118707.0,127.7261,127.9658,127.3426,127.774,118707.0
2022-03-29 11:00:00,133.21,133.33,132.83,133.11,56529.0,127.7261,127.8412,127.3617,127.6302,56529.0
2022-03-29 12:00:00,133.07,133.1,132.46,132.92,51539.0,127.5919,127.6206,127.007,127.448,51539.0
2022-03-29 13:00:00,132.94,132.96,132.53,132.63,31391.0,127.4672,127.4864,127.0741,127.17,31391.0
2022-03-29 14:00:00,132.59,133.01,132.45,133.01,96431.0,127.1316,127.5343,126.9974,127.5343,96431.0
2022-03-29 15:00:00,133.01,133.85,133.01,133.64,97731.0,127.5343,128.3397,127.5343,128.1384,97731.0
2022-03-30 09:30:00,133.6,133.88,133.26,133.63,15044.0,128.1,128.3685,127.774,128.1288,15044.0
2022-03-30 10:00:00,133.8,134.21,133.21,134.17,29915.0,128.2918,128.6849,127.7261,128.6466,29915.0
2022-03-30 11:00:00,134.18,134.57,133.99,134.29,24186.0,128.6562,129.0301,128.474,128.7616,24186.0
2022-03-30 12:00:00,134.28,134.43,134.1,134.23,21314.0,128.752,128.8959,128.5795,128.7041,21314.0
2022-03-30 13:00:00,134.24,134.29,133.8,134.07,20867.0,128.7137,128.7616,128.2918,128.5507,20867.0
2022-03-30 14:00:00,134.11,134.27,133.89,133.89,25235.0,128.589,128.7425,128.3781,128.3781,25235.0
2022-03-30 15:00:00,133.9,134.7,133.89,134.63,111378.0,128.3877,129.1548,128.3781,129.0876,111378.0
2022-03-31 09:30:00,134.52,135.11,134.24,134.99,43708.0,129.43,129.9976,129.1605,129.8822,43708.0
2022-03-31 10:00:00,134.94,134.97,134.14,134.93,52908.0,129.8341,129.8629,129.0643,129.8244,52908.0
2022-03-31 11:00:00,134.96,135.27,134.84,135.11,39244.0,129.8533,130.1516,129.7378,129.9976,39244.0
2022-03-31 12:00:00,135.04,135.07,134.43,134.65,32956.0,129.9303,129.9591,129.3434,129.555,32956.0
2022-03-31 13:00:00,134.68,134.7,134.37,134.54,36282.0,129.5839,129.6031,129.2856,129.4492,36282.0
2022-03-31 14:00:00,134.5,134.52,133.79,133.89,43588.0,129.4107,129.43,128.7276,128.8238,43588.0
2022-03-31 15:00:00,133.92,134.01,132.49,132.52,280694.0,128.8527,128.9393,127.4768,127.5056,280694.0
2022-04-01 09:30:00,132.63,133.02,132.04,132.65,38821.0,127.6115,127.9867,127.0438,127.6307,38821.0
2022-04-01 10:00:00,132.49,132.98,131.71,132.11,72066.0,127.4768,127.9482,126.7263,127.1111,72066.0
2022-04-01 11:00:00,132.11,132.48,131.8,132.28,48350.0,127.1111,127.4671,126.8129,127.2747,48350.0
2022-04-01 12:00:00,132.34,132.52,131.85,132.5,52592.0,127.3324,127.5056,126.861,127.4864,52592.0
2022-04-01 13:00:00,132.49,132.79,132.3,132.76,63106.0,127.4768,127.7654,127.294,127.7365,63106.0
2022-04-01 14:00:00,132.76,133.4,132.76,133.3,47985.0,127.7365,128.3523,127.7365,128.2561,47985.0
2022-04-01 15:00:00,133.31,133.39,132.42,133.24,230265.0,128.2657,128.3427,127.4094,128.1984,230265.0
2022-04-04 09:30:00,133.0,133.43,132.02,132.43,30474.0,127.9675,128.3812,127.0246,127.419,30474.0
2022-04-04 10:00:00,132.39,132.4,131.4,131.94,27692.0,127.3806,127.3902,126.428,126.9476,27692.0
2022-04-04 11:00:00,131.94,132.49,131.94,132.34,27092.0,126.9476,127.4768,126.9476,127.3324,27092.0
2022-04-04 12:00:00,132.3,132.53,131.79,132.0,35112.0,127.294,127.5153,126.8033,127.0053,35112.0
2022-04-04 13:00:00,131.99,132.32,131.9,132.3,21751.0,126.9957,127.3132,126.9091,127.294,21751.0
2022-04-04 14:00:00,132.31,132.64,132.31,132.53,37974.0,127.3036,127.6211,127.3036,127.5153,37974.0
2022-04-04 15:00:00,132.54,132.58,131.84,132.1,158485.0,127.5249,127.5634,126.8514,127.1015,158485.0
2022-04-05 09:30:00,132.04,134.35,131.68,134.17,43418.0,127.0438,129.2664,126.6974,129.0932,43418.0
2022-04-05 10:00:00,134.31,134.65,133.85,134.57,82078.0,129.2279,129.555,128.7853,129.4781,82078.0
2022-04-05 11:00:00,134.56,134.62,133.88,133.88,35835.0,129.4684,129.5262,128.8142,128.8142,35835.0
2022-04-05 12:00:00,133.83,134.89,133.67,134.45,73036.0,128.7661,129.786,128.6121,129.3626,73036.0
2022-04-05 13:00:00,134.47,134.84,134.09,134.09,43551.0,129.3818,129.7378,129.0162,129.0162,43551.0
2022-04-05 14:00:00,134.06,134.27,133.87,134.0,59697.0,128.9874,129.1894,128.8045,128.9296,59697.0
2022-04-05 15:00:00,134.05,134.07,132.99,133.28,191460.0,128.9777,128.997,127.9578,128.2369,191460.0
2022-04-06 09:30:00,132.69,133.74,132.32,133.44,44563.0,127.6692,128.6795,127.3132,128.3908,44563.0
2022-04-06 10:00:00,133.45,133.54,132.27,132.76,45199.0,128.4004,128.487,127.2651,127.7365,45199.0
2022-04-06 11:00:00,132.74,133.7,132.74,133.7,55739.0,127.7173,128.641,127.7173,128.641,55739.0
2022-04-06 12:00:00,133.69,134.06,133.45,134.01,35987.0,128.6314,128.9874,128.4004,128.9393,35987.0
2022-04-06 13:00:00,134.06,134.29,133.82,134.03,41627.0,128.9874,129.2087,128.7564,128.9585,41627.0
2022-04-06 14:00:00,133.96,134.27,133.63,133.77,204791.0,128.8911,129.1894,128.5736,128.7083,204791.0
2022-04-06 15:00:00,133.8,133.8,133.0,133.44,294275.0,128.7372,128.7372,127.9675,128.3908,294275.0
2022-04-07 09:30:00,133.23,133.86,132.82,133.46,67450.0,128.1888,128.7949,127.7943,128.4101,67450.0
2022-04-07 10:00:00,133.48,133.65,132.95,133.25,63590.0,128.4293,128.5929,127.9194,128.208,63590.0
2022-04-07 11:00:00,133.27,134.56,133.25,134.36,66985.0,128.2273,129.4684,128.208,129.276,66985.0
2022-04-07 12:00:00,134.38,134.99,134.31,134.76,65735.0,129.2953,129.8822,129.2279,129.6609,65735.0
2022-04-07 13:00:00,134.73,135.5,134.33,135.42,75746.0,129.632,130.3729,129.2471,130.2959,75746.0
2022-04-07 14:00:00,135.47,135.68,135.29,135.65,62069.0,130.344,130.5461,130.1708,130.5172,62069.0
2022-04-07 15:00:00,135.63,135.88,135.2,135.28,211355.0,130.498,130.7385,130.0842,130.1612,211355.0
2022-04-08 09:30:00,135.8,136.56,135.4,135.92,40718.0,130.6615,131.3928,130.2767,130.777,40718.0
2022-04-08 10:00:00,135.88,136.28,135.08,135.95,62239.0,130.7385,131.1234,129.9688,130.8058,62239.0
2022-04-08 11:00:00,135.97,136.44,135.88,135.94,40483.0,130.8251,131.2773,130.7385,130.7962,40483.0
2022-04-08 12:00:00,135.9,136.24,135.71,136.09,68237.0,130.7577,131.0849,130.5749,130.9405,68237.0
2022-04-08 13:00:00,136.09,136.42,136.02,136.19,50922.0,130.9405,131.2581,130.8732,131.0368,50922.0
2022-04-08 14:00:00,136.17,136.49,136.16,136.31,40745.0,131.0175,131.3254,131.0079,131.1522,40745.0
2022-04-08 15:00:00,136.34,136.43,135.65,135.96,170339.0,131.1811,131.2677,130.5172,130.8155,170339.0
2022-04-11 09:30:00,135.98,136.65,135.33,135.69,52764.0,130.8347,131.4794,130.2093,130.5557,52764.0
2022-04-11 10:00:00,135.7,136.64,135.39,136.59,85122.0,130.5653,131.4697,130.267,131.4216,85122.0
2022-04-11 11:00:00,136.66,136.72,136.0,136.07,62584.0,131.489,131.5467,130.854,130.9213,62584.0
2022-04-11 12:00:00,136.06,136.21,135.83,135.9,52823.0,130.9117,131.056,130.6904,130.7577,52823.0
2022-04-11 13:00:00,135.96,136.12,135.55,136.05,61958.0,130.8155,130.9694,130.421,130.9021,61958.0
2022-04-11 14:00:00,136.03,136.35,135.86,136.32,68903.0,130.8828,131.1907,130.7193,131.1618,68903.0
2022-04-11 15:00:00,136.31,136.34,135.54,135.77,236160.0,131.1522,131.1811,130.4114,130.6327,236160.0
2022-04-12 09:30:00,135.29,136.37,134.74,135.61,58228.0,130.1708,131.21,129.6416,130.4787,58228.0
2022-04-12 10:00:00,135.46,135.79,134.7,135.39,48787.0,130.3344,130.6519,129.6031,130.267,48787.0
2022-04-12 11:00:00,135.41,135.96,135.38,135.94,40661.0,130.2863,130.8155,130.2574,130.7962,40661.0
2022-04-12 12:00:00,135.91,135.99,135.18,135.39,35638.0,130.7674,130.8443,130.065,130.267,35638.0
2022-04-12 13:00:00,135.34,135.39,134.5,134.5,53948.0,130.2189,130.267,129.4107,129.4107,53948.0
2022-04-12 14:00:00,134.49,134.92,134.2,134.55,36129.0,129.4011,129.8148,129.1221,129.4588,36129.0
2022-04-12 15:00:00,134.52,134.61,133.58,133.97,159505.0,129.43,129.5165,128.5255,128.9008,159505.0
2022-04-13 09:30:00,133.8,134.57,133.51,133.58,42014.0,128.7372,129.4781,128.4582,128.5255,42014.0
2022-04-13 10:00:00,133.51,133.64,132.8,133.39,63129.0,128.4582,128.5833,127.775,128.3427,63129.0
2022-04-13 11:00:00,133.34,133.69,132.75,132.76,39784.0,128.2946,128.6314,127.7269,127.7365,39784.0
2022-04-13 12:00:00,132.78,133.0,132.24,132.24,39368.0,127.7558,127.9675,127.2362,127.2362,39368.0
2022-04-13 13:00:00,132.23,132.99,132.23,132.8,34541.0,127.2266,127.9578,127.2266,127.775,34541.0
2022-04-13 14:00:00,132.79,133.32,132.61,133.24,46675.0,127.7654,128.2754,127.5922,128.1984,46675.0
2022-04-13 15:00:00,133.22,133.22,132.83,133.15,121927.0,128.1791,128.1791,127.8039,128.1118,121927.0
2022-04-14 09:30:00,133.67,134.41,133.31,133.55,53965.0,128.6121,129.3241,128.2657,128.4967,53965.0
2022-04-14 10:00:00,133.47,134.3,133.07,134.05,35195.0,128.4197,129.2183,128.0348,128.9777,35195.0
2022-04-14 11:00:00,134.05,134.45,133.94,134.27,45160.0,128.9777,129.3626,128.8719,129.1894,45160.0
2022-04-14 12:00:00,134.27,134.36,133.91,134.13,34695.0,129.1894,129.276,128.843,129.0547,34695.0
2022-04-14 13:00:00,134.11,134.62,133.97,134.62,35235.0,129.0355,129.5262,128.9008,129.5262,35235.0
2022-04-14 14:00:00,134.62,134.63,133.57,133.58,51517.0,129.5262,129.5358,128.5159,128.5255,51517.0
2022-04-14 15:00:00,133.56,133.57,132.64,132.74,232136.0,128.5063,128.5159,127.6211,127.7173,232136.0
2022-04-18 09:30:00,133.11,133.71,132.23,132.94,24144.0,128.0733,128.6506,127.2266,127.9097,24144.0
2022-04-18 10:00:00,132.92,133.03,132.2,132.77,48068.0,127.8905,127.9963,127.1977,127.7462,48068.0
2022-04-18 11:00:00,132.77,132.77,131.95,132.21,43710.0,127.7462,127.7462,126.9572,127.2074,43710.0
2022-04-18 12:00:00,132.22,132.47,131.98,132.27,50248.0,127.217,127.4575,126.9861,127.2651,50248.0
2022-04-18 13:00:00,132.28,132.81,132.08,132.67,48872.0,127.2747,127.7847,127.0823,127.65,48872.0
2022-04-18 14:00:00,132.65,132.87,132.34,132.38,55738.0,127.6307,127.8424,127.3324,127.3709,55738.0
2022-04-18 15:00:00,132.38,132.45,131.7,132.29,149919.0,127.3709,127.4383,126.7167,127.2843,149919.0
2022-04-19 09:30:00,133.02,134.06,132.8,133.65,35388.0,127.9867,128.9874,127.775,128.5929,35388.0
2022-04-19 10:00:00,133.78,134.11,133.5,133.65,30675.0,128.718,129.0355,128.4485,128.5929,30675.0
2022-04-19 11:00:00,133.64,133.67,133.35,133.5,22617.0,128.5833,128.6121,128.3042,128.4485,22617.0
2022-04-19 12:00:00,133.5,133.58,133.02,133.24,42967.0,128.4485,128.5255,127.9867,128.1984,42967.0
2022-04-19 13:00:00,133.21,133.46,133.05,133.29,44089.0,128.1695,128.4101,128.0156,128.2465,44089.0
2022-04-19 14:00:00,133.33,133.33,133.0,133.3,29299.0,128.285,128.285,127.9675,128.2561,29299.0
2022-04-19 15:00:00,133.32,134.12,133.32,133.7,176099.0,128.2754,129.0451,128.2754,128.641,176099.0
2022-04-20 09:30:00,134.57,134.87,134.21,134.69,38103.0,129.4781,129.7667,129.1317,129.5935,38103.0
2022-04-20 10:00:00,134.77,135.38,134.49,134.91,51817.0,129.6705,130.2574,129.4011,129.8052,51817.0
2022-04-20 11:00:00,134.91,135.12,134.54,135.06,53681.0,129.8052,130.0073,129.4492,129.9495,53681.0
2022-04-20 12:00:00,135.12,135.12,134.66,134.84,40539.0,130.0073,130.0073,129.5647,129.7378,40539.0
2022-04-20 13:00:00,134.87,134.91,134.18,134.6,38575.0,129.7667,129.8052,129.1028,129.5069,38575.0
2022-04-20 14:00:00,134.58,134.66,133.93,133.94,23832.0,129.4877,129.5647,128.8623,128.8719,23832.0
2022-04-20 15:00:00,133.95,134.54,133.95,134.31,115163.0,128.8815,129.4492,128.8815,129.2279,115163.0
2022-04-21 09:30:00,134.94,135.94,134.44,135.79,25192.0,129.8341,130.7962,129.353,130.6519,25192.0
2022-04-21 10:00:00,135.74,136.26,135.45,136.17,46733.0,130.6038,131.1041,130.3248,131.0175,46733.0
2022-04-21 11:00:00,136.16,136.28,135.62,135.83,58056.0,131.0079,131.1234,130.4883,130.6904,58056.0
2022-04-21 12:00:00,135.8,135.86,134.92,134.92,85003.0,130.6615,130.7193,129.8148,129.8148,85003.0
2022-04-21 13:00:00,134.93,135.34,134.67,135.34,63945.0,129.8244,130.2189,129.5743,130.2189,63945.0
2022-04-21 14:00:00,135.33,135.4,134.79,134.84,38498.0,130.2093,130.2767,129.6897,129.7378,38498.0
2022-04-21 15:00:00,134.81,135.08,134.37,134.8,166161.0,129.709,129.9688,129.2856,129.6994,166161.0
2022-04-22 09:30:00,134.75,135.07,133.55,133.68,39152.0,129.6513,129.9591,128.4967,128.6217,39152.0
2022-04-22 10:00:00,133.74,134.13,133.43,133.65,78676.0,128.6795,129.0547,128.3812,128.5929,78676.0
2022-04-22 11:00:00,133.68,134.5,133.68,134.09,52753.0,128.6217,129.4107,128.6217,129.0162,52753.0
2022-04-22 12:00:00,134.06,134.57,133.89,134.34,57661.0,128.9874,129.4781,128.8238,129.2568,57661.0
2022-04-22 13:00:00,134.31,134.38,134.01,134.09,64638.0,129.2279,129.2953,128.9393,129.0162,64638.0
2022-04-22 14:00:00,134.08,134.25,133.27,133.39,100078.0,129.0066,129.1702,128.2273,128.3427,100078.0
2022-04-22 15:00:00,133.4,133.81,132.26,132.4,305962.0,128.3523,128.7468,127.2555,127.3902,305962.0
2022-04-25 09:30:00,132.28,132.56,130.94,130.94,50010.0,127.2747,127.5441,125.9854,125.9854,50010.0
2022-04-25 10:00:00,130.87,131.84,130.78,131.36,85612.0,125.9181,126.8514,125.8315,126.3895,85612.0
2022-04-25 11:00:00,131.38,131.7,130.4,130.76,61772.0,126.4088,126.7167,125.4658,125.8122,61772.0
2022-04-25 12:00:00,130.84,131.32,130.39,131.07,63381.0,125.8892,126.351,125.4562,126.1105,63381.0
2022-04-25 13:00:00,131.15,131.59,130.72,130.8,48953.0,126.1875,126.6108,125.7737,125.8507,48953.0
2022-04-25 14:00:00,130.83,131.5,130.73,131.3,93117.0,125.8796,126.5242,125.7834,126.3318,93117.0
2022-04-25 15:00:00,131.33,132.69,131.22,132.49,259594.0,126.3607,127.6692,126.2548,127.4768,259594.0
2022-04-26 09:30:00,134.16,136.95,133.56,136.91,176073.0,129.0836,131.768,128.5063,131.7295,176073.0
2022-04-26 10:00:00,136.95,137.66,135.99,136.5,182878.0,131.768,132.4511,130.8443,131.335,182878.0
2022-04-26 11:00:00,136.45,136.95,135.11,135.2,111893.0,131.2869,131.768,129.9976,130.0842,111893.0
2022-04-26 12:00:00,135.16,135.42,134.45,135.39,129505.0,130.0457,130.2959,129.3626,130.267,129505.0
2022-04-26 13:00:00,135.33,135.46,134.87,135.07,74822.0,130.2093,130.3344,129.7667,129.9591,74822.0
2022-04-26 14:00:00,135.1,135.96,135.08,135.67,100631.0,129.988,130.8155,129.9688,130.5364,100631.0
2022-04-26 15:00:00,135.68,135.8,134.99,134.99,339321.0,130.5461,130.6615,129.8822,129.8822,339321.0
2022-04-27 09:30:00,134.99,136.61,134.79,136.31,100545.0,129.8822,131.4409,129.6897,131.1522,100545.0
2022-04-27 10:00:00,136.34,137.14,135.78,136.39,125493.0,131.1811,131.9508,130.6423,131.2292,125493.0
2022-04-27 11:00:00,136.43,137.02,135.74,136.81,77447.0,131.2677,131.8354,130.6038,131.6333,77447.0
2022-04-27 12:00:00,136.82,138.05,136.81,137.93,116553.0,131.6429,132.8264,131.6333,132.7109,116553.0
2022-04-27 13:00:00,137.96,137.99,137.28,137.68,78299.0,132.7398,132.7687,132.0855,132.4704,78299.0
2022-04-27 14:00:00,137.6,137.96,137.08,137.21,117710.0,132.3934,132.7398,131.8931,132.0182,117710.0
2022-04-27 15:00:00,137.17,137.43,136.75,137.06,310709.0,131.9797,132.2298,131.5756,131.8738,310709.0
2022-04-28 09:30:00,136.85,137.43,135.91,137.37,69455.0,131.6718,132.2298,130.7674,132.1721,69455.0
2022-04-28 10:00:00,137.37,137.56,136.43,136.56,61441.0,132.1721,132.3549,131.2677,131.3928,61441.0
2022-04-28 11:00:00,136.59,138.0,136.47,138.0,83645.0,131.4216,132.7783,131.3062,132.7783,83645.0
2022-04-28 12:00:00,137.99,138.24,137.52,138.13,51840.0,132.7687,133.0092,132.3164,132.9034,51840.0
2022-04-28 13:00:00,138.11,138.4,137.33,137.33,67173.0,132.8841,133.1631,132.1336,132.1336,67173.0
2022-04-28 14:00:00,137.34,138.17,137.2,138.08,58233.0,132.1432,132.9418,132.0085,132.8552,58233.0
2022-04-28 15:00:00,138.11,138.38,137.84,138.11,157501.0,132.8841,133.1439,132.6243,132.8841,157501.0
2022-04-29 09:30:00,137.33,137.61,136.27,136.82,56719.0,132.1336,132.403,131.1137,131.6429,56719.0
2022-04-29 10:00:00,136.79,137.44,136.26,136.61,72559.0,131.6141,132.2395,131.1041,131.4409,72559.0
2022-04-29 11:00:00,136.61,137.19,136.25,136.91,91025.0,131.4409,131.9989,131.0945,131.7295,91025.0
2022-04-29 12:00:00,136.88,136.93,135.94,136.01,58946.0,131.7007,131.7488,130.7962,130.8636,58946.0
2022-04-29 13:00:00,135.97,136.44,135.96,136.13,75983.0,130.8251,131.2773,130.8155,130.979,75983.0
2022-04-29 14:00:00,136.13,136.17,135.4,135.55,106146.0,130.979,131.0175,130.2767,130.421,106146.0
2022-04-29 15:00:00,135.52,135.52,134.02,134.25,299216.0,130.3921,130.3921,128.9489,129.1702,299216.0
2022-05-02 09:30:00,134.04,135.23,132.32,132.59,74682.0,128.9681,130.1131,127.3132,127.573,74682.0
2022-05-02 10:00:00,132.62,134.45,132.5,133.82,87266.0,127.6018,129.3626,127.4864,128.7564,87266.0
2022-05-02 11:00:00,133.89,133.95,132.57,133.0,122375.0,128.8238,128.8815,127.5537,127.9675,122375.0
2022-05-02 12:00:00,132.98,133.08,132.27,132.38,100382.0,127.9482,128.0444,127.2651,127.3709,100382.0
2022-05-02 13:00:00,132.42,133.02,131.52,131.62,128479.0,127.4094,127.9867,126.5435,126.6397,128479.0
2022-05-02 14:00:00,131.61,131.82,129.44,129.48,230432.0,126.6301,126.8321,124.5422,124.5807,230432.0
2022-05-02 15:00:00,129.54,131.07,129.51,130.99,418328.0,124.6384,126.1105,124.6095,126.0335,418328.0
2022-05-03 09:30:00,131.15,131.82,130.78,131.06,38090.0,126.1875,126.8321,125.8315,126.1009,38090.0
2022-05-03 10:00:00,131.06,133.11,130.95,132.48,115601.0,126.1009,128.0733,125.995,127.4671,115601.0
2022-05-03 11:00:00,132.47,133.41,132.36,132.6,71041.0,127.4575,128.362,127.3517,127.5826,71041.0
2022-05-03 12:00:00,132.66,133.01,132.31,132.55,61735.0,127.6403,127.9771,127.3036,127.5345,61735.0
2022-05-03 13:00:00,132.64,132.75,131.71,131.76,95221.0,127.6211,127.7269,126.7263,126.7744,95221.0
2022-05-03 14:00:00,131.72,132.0,130.91,131.64,75976.0,126.7359,127.0053,125.9566,126.6589,75976.0
2022-05-03 15:00:00,131.72,131.91,130.86,131.23,237538.0,126.7359,126.9187,125.9084,126.2644,237538.0
2022-05-04 09:30:00,131.43,131.53,130.28,130.67,51054.0,126.4569,126.5531,125.3504,125.7256,51054.0
2022-05-04 10:00:00,130.59,131.62,130.47,131.49,93429.0,125.6487,126.6397,125.5332,126.5146,93429.0
2022-05-04 11:00:00,131.53,131.58,131.18,131.38,72237.0,126.5531,126.6012,126.2163,126.4088,72237.0
2022-05-04 12:00:00,131.38,131.93,131.33,131.8,57661.0,126.4088,126.938,126.3607,126.8129,57661.0
2022-05-04 13:00:00,131.8,131.85,130.92,130.93,66160.0,126.8129,126.861,125.9662,125.9758,66160.0
2022-05-04 14:00:00,130.98,132.46,130.62,132.11,134114.0,126.0239,127.4479,125.6775,127.1111,134114.0
2022-05-04 15:00:00,132.17,133.77,132.05,133.59,270619.0,127.1689,128.7083,127.0534,128.5351,270619.0
2022-05-05 09:30:00,133.04,133.53,131.94,132.01,44032.0,128.006,128.4774,126.9476,127.0149,44032.0
2022-05-05 10:00:00,131.97,132.52,130.51,130.91,116766.0,126.9764,127.5056,125.5717,125.9566,116766.0
2022-05-05 11:00:00,130.9,131.09,130.02,130.02,89511.0,125.9469,126.1297,125.1002,125.1002,89511.0
2022-05-05 12:00:00,129.97,130.67,129.58,130.37,78619.0,125.0521,125.7256,124.6769,125.437,78619.0
2022-05-05 13:00:00,130.44,131.36,130.44,131.17,65277.0,125.5043,126.3895,125.5043,126.2067,65277.0
2022-05-05 14:00:00,131.19,131.55,130.23,130.42,67478.0,126.226,126.5723,125.3023,125.4851,67478.0
2022-05-05 15:00:00,130.47,130.55,129.4,130.54,216951.0,125.5332,125.6102,124.5037,125.6006,216951.0
2022-05-06 09:30:00,130.96,133.14,130.62,131.89,118509.0,126.0047,128.1022,125.6775,126.8995,118509.0
2022-05-06 10:00:00,132.03,135.38,131.21,134.92,204330.0,127.0342,130.2574,126.2452,129.8148,204330.0
2022-05-06 11:00:00,134.81,135.83,134.02,134.35,211283.0,129.709,130.6904,128.9489,129.2664,211283.0
2022-05-06 12:00:00,134.32,135.06,133.79,134.86,108465.0,129.2375,129.9495,128.7276,129.7571,108465.0
2022-05-06 13:00:00,134.77,135.71,134.62,135.08,184202.0,129.6705,130.5749,129.5262,129.9688,184202.0
2022-05-06 14:00:00,135.08,135.23,134.28,134.45,162879.0,129.9688,130.1131,129.199,129.3626,162879.0
2022-05-06 15:00:00,134.43,136.09,134.09,135.22,473386.0,129.3434,130.9405,129.0162,130.1035,473386.0
2022-05-09 09:30:00,134.02,134.74,133.01,134.18,53101.0,128.9489,129.6416,127.9771,129.1028,53101.0
2022-05-09 10:00:00,134.28,134.29,132.67,132.82,92593.0,129.199,129.2087,127.65,127.7943,92593.0
2022-05-09 11:00:00,132.6,133.11,132.38,132.61,75611.0,127.5826,128.0733,127.3709,127.5922,75611.0
2022-05-09 12:00:00,132.57,132.86,131.78,132.1,66446.0,127.5537,127.8328,126.7936,127.1015,66446.0
2022-05-09 13:00:00,132.11,132.55,131.81,132.09,70508.0,127.1111,127.5345,126.8225,127.0919,70508.0
2022-05-09 14:00:00,132.08,132.46,131.72,131.89,101896.0,127.0823,127.4479,126.7359,126.8995,101896.0
2022-05-09 15:00:00,131.9,132.17,130.1,131.05,359228.0,126.9091,127.1689,125.1772,126.0913,359228.0
2022-05-10 09:30:00,131.79,132.65,130.3,130.76,70779.0,126.8033,127.6307,125.3696,125.8122,70779.0
2022-05-10 10:00:00,130.8,130.81,128.7,129.13,118217.0,125.8507,125.8603,123.8302,124.2439,118217.0
2022-05-10 11:00:00,129.13,129.74,128.55,128.81,69053.0,124.2439,124.8308,123.6859,123.936,69053.0
2022-05-10 12:00:00,128.83,128.88,127.92,128.24,65636.0,123.9553,124.0034,123.0797,123.3876,65636.0
2022-05-10 13:00:00,128.32,130.55,128.29,130.55,82859.0,123.4646,125.6102,123.4357,125.6102,82859.0
2022-05-10 14:00:00,130.53,130.64,129.55,129.63,70669.0,125.5909,125.6968,124.648,124.725,70669.0
2022-05-10 15:00:00,129.66,129.95,128.66,129.08,220044.0,124.7538,125.0329,123.7917,124.1958,220044.0
2022-05-11 09:30:00,128.76,131.05,128.51,130.94,48408.0,123.8879,126.0913,123.6474,125.9854,48408.0
2022-05-11 10:00:00,130.94,130.98,130.1,130.29,67496.0,125.9854,126.0239,125.1772,125.36,67496.0
2022-05-11 11:00:00,130.27,131.24,130.13,130.58,68441.0,125.3408,126.2741,125.2061,125.639,68441.0
2022-05-11 12:00:00,130.55,131.03,129.71,129.73,56435.0,125.6102,126.072,124.802,124.8212,56435.0
2022-05-11 13:00:00,129.74,129.81,128.99,129.25,57593.0,124.8308,124.8982,124.1092,124.3594,57593.0
2022-05-11 14:00:00,129.22,130.11,129.22,129.71,94643.0,124.3305,125.1868,124.3305,124.802,94643.0
2022-05-11 15:00:00,129.63,130.07,128.93,129.13,202735.0,124.725,125.1483,124.0515,124.2439,202735.0
2022-05-12 09:30:00,129.39,130.14,128.97,129.23,75095.0,124.4941,125.2157,124.09,124.3401,75095.0
2022-05-12 10:00:00,129.15,129.84,128.18,128.29,117732.0,124.2631,124.927,123.3299,123.4357,117732.0
2022-05-12 11:00:00,128.22,128.63,127.33,127.4,67857.0,123.3683,123.7628,122.512,122.5794,67857.0
2022-05-12 12:00:00,127.37,128.47,127.37,128.16,75905.0,122.5505,123.6089,122.5505,123.3106,75905.0
2022-05-12 13:00:00,128.12,128.29,127.51,127.54,169108.0,123.2721,123.4357,122.6852,122.7141,169108.0
2022-05-12 14:00:00,127.54,127.84,126.62,126.87,194295.0,122.7141,123.0027,121.8289,122.0694,194295.0
2022-05-12 15:00:00,126.92,127.88,126.63,127.73,372656.0,122.1175,123.0412,121.8385,122.8969,372656.0
2022-05-13 09:30:00,129.5,130.64,128.65,130.42,160740.0,124.5999,125.6968,123.7821,125.4851,160740.0
2022-05-13 10:00:00,130.42,130.83,129.96,130.48,158673.0,125.4851,125.8796,125.0425,125.5428,158673.0
2022-05-13 11:00:00,130.36,130.72,129.84,130.46,136502.0,125.4274,125.7737,124.927,125.5236,136502.0
2022-05-13 12:00:00,130.42,130.98,129.94,130.0,90857.0,125.4851,126.0239,125.0233,125.081,90857.0
2022-05-13 13:00:00,130.09,130.32,129.64,129.92,114100.0,125.1676,125.3889,124.7346,125.004,114100.0
2022-05-13 14:00:00,129.91,130.04,129.41,129.96,182037.0,124.9944,125.1195,124.5133,125.0425,182037.0
2022-05-13 15:00:00,129.98,131.29,129.9,130.87,252498.0,125.0617,126.3222,124.9848,125.9181,252498.0
2022-05-16 09:30:00,130.89,132.3,129.58,129.68,70311.0,125.9373,127.294,124.6769,124.7731,70311.0
2022-05-16 10:00:00,129.68,130.66,129.52,130.08,94629.0,124.7731,125.716,124.6191,125.158,94629.0
2022-05-16 11:00:00,130.07,130.75,129.67,130.67,53511.0,125.1483,125.8026,124.7635,125.7256,53511.0
2022-05-16 12:00:00,130.65,130.81,130.3,130.51,31848.0,125.7064,125.8603,125.3696,125.5717,31848.0
2022-05-16 13:00:00,130.52,131.47,130.52,131.24,36698.0,125.5813,126.4954,125.5813,126.2741,36698.0
2022-05-16 14:00:00,131.3,131.67,131.21,131.41,43037.0,126.3318,126.6878,126.2452,126.4376,43037.0
2022-05-16 15:00:00,131.39,131.56,130.63,130.87,164692.0,126.4184,126.582,125.6871,125.9181,164692.0
2022-05-17 09:30:00,131.4,131.74,129.74,130.29,47285.0,126.428,126.7551,124.8308,125.36,47285.0
2022-05-17 10:00:00,130.39,131.33,130.29,131.18,60873.0,125.4562,126.3607,125.36,126.2163,60873.0
2022-05-17 11:00:00,131.15,131.35,130.73,130.85,45370.0,126.1875,126.3799,125.7834,125.8988,45370.0
2022-05-17 12:00:00,130.89,131.55,130.7,131.54,44200.0,125.9373,126.5723,125.7545,126.5627,44200.0
2022-05-17 13:00:00,131.5,131.87,131.3,131.3,111052.0,126.5242,126.8802,126.3318,126.3318,111052.0
2022-05-17 14:00:00,131.29,132.06,131.07,131.96,148048.0,126.3222,127.063,126.1105,126.9668,148048.0
2022-05-17 15:00:00,132.0,132.38,131.63,132.38,357808.0,127.0053,127.3709,126.6493,127.3709,357808.0
2022-05-18 09:30:00,131.62,132.36,131.62,131.8,142578.0,126.6397,127.3517,126.6397,126.8129,142578.0
2022-05-18 10:00:00,131.8,131.85,130.11,130.32,106775.0,126.8129,126.861,125.1868,125.3889,106775.0
2022-05-18 11:00:00,130.38,130.87,130.19,130.24,31424.0,125.4466,125.9181,125.2638,125.3119,31424.0
2022-05-18 12:00:00,130.26,130.44,130.01,130.19,35362.0,125.3311,125.5043,125.0906,125.2638,35362.0
2022-05-18 13:00:00,130.16,130.16,128.94,129.03,46583.0,125.2349,125.2349,124.0611,124.1477,46583.0
2022-05-18 14:00:00,129.06,129.68,128.74,128.79,39615.0,124.1766,124.7731,123.8687,123.9168,39615.0
2022-05-18 15:00:00,128.77,128.91,127.91,128.1,189448.0,123.8975,124.0322,123.0701,123.2529,189448.0
2022-05-19 09:30:00,127.02,127.39,125.41,126.37,126917.0,122.2137,122.5697,120.6647,121.5883,126917.0
2022-05-19 10:00:00,126.52,128.17,126.49,126.69,127060.0,121.7327,123.3202,121.7038,121.8962,127060.0
2022-05-19 11:00:00,126.66,128.07,126.19,127.56,75511.0,121.8674,123.224,121.4151,122.7333,75511.0
2022-05-19 12:00:00,127.57,127.93,127.28,127.55,56580.0,122.7429,123.0893,122.4639,122.7237,56580.0
2022-05-19 13:00:00,127.52,128.43,127.44,128.31,58539.0,122.6948,123.5704,122.6179,123.4549,58539.0
2022-05-19 14:00:00,128.29,128.31,127.63,128.14,83436.0,123.4357,123.4549,122.8007,123.2914,83436.0
2022-05-19 15:00:00,128.18,128.57,127.31,127.5,208060.0,123.3299,123.7051,122.4928,122.6756,208060.0
2022-05-20 09:30:00,128.31,129.1,127.88,128.35,76531.0,123.4549,124.215,123.0412,123.4934,76531.0
2022-05-20 10:00:00,128.39,128.5,127.4,127.5,50893.0,123.5319,123.6377,122.5794,122.6756,50893.0
2022-05-20 11:00:00,127.57,127.83,126.69,127.53,61305.0,122.7429,122.9931,121.8962,122.7044,61305.0
2022-05-20 12:00:00,127.55,128.0,127.07,127.77,71099.0,122.7237,123.1567,122.2619,122.9354,71099.0
2022-05-20 13:00:00,127.77,127.95,127.2,127.67,51872.0,122.9354,123.1086,122.3869,122.8391,51872.0
2022-05-20 14:00:00,127.78,128.39,127.51,128.16,52378.0,122.945,123.5319,122.6852,123.3106,52378.0
2022-05-20 15:00:00,128.18,129.61,127.83,129.44,175870.0,123.3299,124.7057,122.9931,124.5422,175870.0
2022-05-23 09:30:00,130.0,130.64,129.29,129.86,78288.0,125.081,125.6968,124.3978,124.9463,78288.0
2022-05-23 10:00:00,129.87,130.48,129.44,130.14,101823.0,124.9559,125.5428,124.5422,125.2157,101823.0
2022-05-23 11:00:00,130.12,131.07,129.97,131.05,64938.0,125.1964,126.1105,125.0521,126.0913,64938.0
2022-05-23 12:00:00,130.95,131.15,130.46,130.93,47948.0,125.995,126.1875,125.5236,125.9758,47948.0
2022-05-23 13:00:00,130.96,131.47,130.61,131.43,63791.0,126.0047,126.4954,125.6679,126.4569,63791.0
2022-05-23 14:00:00,131.5,131.52,130.8,130.86,38418.0,126.5242,126.5435,125.8507,125.9084,38418.0
2022-05-23 15:00:00,130.88,131.07,130.57,130.98,183567.0,125.9277,126.1105,125.6294,126.0239,183567.0
2022-05-24 09:30:00,131.34,132.15,130.89,131.96,44817.0,126.3703,127.1496,125.9373,126.9668,44817.0
2022-05-24 10:00:00,132.0,132.04,130.82,131.54,62299.0,127.0053,127.0438,125.87,126.5627,62299.0
2022-05-24 11:00:00,131.53,132.14,130.77,131.96,53534.0,126.5531,127.14,125.8218,126.9668,53534.0
2022-05-24 12:00:00,131.93,132.15,131.45,131.82,50313.0,126.938,127.1496,126.4761,126.8321,50313.0
2022-05-24 13:00:00,131.69,132.14,131.45,132.09,44284.0,126.707,127.14,126.4761,127.0919,44284.0
2022-05-24 14:00:00,132.09,132.9,131.99,132.58,82999.0,127.0919,127.8713,126.9957,127.5634,82999.0
2022-05-24 15:00:00,132.55,133.72,132.52,133.5,263972.0,127.5345,128.6602,127.5056,128.4485,263972.0
2022-05-25 09:30:00,133.45,133.7,132.45,132.9,71678.0,128.4004,128.641,127.4383,127.8713,71678.0
2022-05-25 10:00:00,132.93,133.08,132.32,133.04,279856.0,127.9001,128.0444,127.3132,128.006,279856.0
2022-05-25 11:00:00,133.04,133.27,132.71,132.95,280714.0,128.006,128.2273,127.6884,127.9194,280714.0
2022-05-25 12:00:00,132.94,133.12,132.56,132.96,314036.0,127.9097,128.0829,127.5441,127.929,314036.0
2022-05-25 13:00:00,132.94,133.28,132.88,132.96,119041.0,127.9097,128.2369,127.852,127.929,119041.0
2022-05-25 14:00:00,132.88,133.54,132.87,133.42,102439.0,127.852,128.487,127.8424,128.3716,102439.0
2022-05-25 15:00:00,133.4,133.81,132.74,132.99,284837.0,128.3523,128.7468,127.7173,127.9578,284837.0
2022-05-26 09:30:00,133.99,134.8,133.49,134.12,60538.0,128.92,129.6994,128.4389,129.0451,60538.0
2022-05-26 10:00:00,134.01,134.3,133.57,133.77,105496.0,128.9393,129.2183,128.5159,128.7083,105496.0
2022-05-26 11:00:00,133.77,134.18,133.7,134.13,131097.0,128.7083,129.1028,128.641,129.0547,131097.0
2022-05-26 12:00:00,134.17,134.48,134.05,134.43,34616.0,129.0932,129.3915,128.9777,129.3434,34616.0
2022-05-26 13:00:00,134.47,134.66,134.04,134.36,55727.0,129.3818,129.5647,128.9681,129.276,55727.0
2022-05-26 14:00:00,134.3,134.49,134.14,134.37,50257.0,129.2183,129.4011,129.0643,129.2856,50257.0
2022-05-26 15:00:00,134.32,134.81,133.96,134.14,150796.0,129.2375,129.709,128.8911,129.0643,150796.0
2022-05-27 09:30:00,134.57,136.3,134.15,135.67,69442.0,129.4781,131.1426,129.074,130.5364,69442.0
2022-05-27 10:00:00,135.71,135.95,135.08,135.39,99213.0,130.5749,130.8058,129.9688,130.267,99213.0
2022-05-27 11:00:00,135.38,135.74,135.1,135.49,49784.0,130.2574,130.6038,129.988,130.3633,49784.0
2022-05-27 12:00:00,135.46,135.9,135.43,135.84,53773.0,130.3344,130.7577,130.3055,130.7,53773.0
2022-05-27 13:00:00,135.83,136.08,135.7,135.89,62775.0,130.6904,130.9309,130.5653,130.7481,62775.0
2022-05-27 14:00:00,135.88,135.91,135.55,135.88,71700.0,130.7385,130.7674,130.421,130.7385,71700.0
2022-05-27 15:00:00,135.9,136.94,135.87,136.91,205192.0,130.7577,131.7584,130.7289,131.7295,205192.0
2022-05-31 09:30:00,136.13,136.75,133.96,134.57,92588.0,130.979,131.5756,128.8911,129.4781,92588.0
2022-05-31 10:00:00,134.53,134.96,134.28,134.83,91526.0,129.4396,129.8533,129.199,129.7282,91526.0
2022-05-31 11:00:00,134.83,134.85,133.9,134.61,69873.0,129.7282,129.7475,128.8334,129.5165,69873.0
2022-05-31 12:00:00,134.63,135.09,134.28,134.91,78982.0,129.5358,129.9784,129.199,129.8052,78982.0
2022-05-31 13:00:00,134.92,135.08,134.52,135.08,70703.0,129.8148,129.9688,129.43,129.9688,70703.0
2022-05-31 14:00:00,135.05,135.14,134.16,134.19,118880.0,129.9399,130.0265,129.0836,129.1124,118880.0
2022-05-31 15:00:00,134.19,134.51,133.27,133.84,471164.0,129.1124,129.4203,128.2273,128.7757,471164.0
2022-06-01 09:30:00,133.42,134.43,133.42,134.36,40482.0,128.3716,129.3434,128.3716,129.276,40482.0
2022-06-01 10:00:00,134.42,134.42,133.81,134.22,68872.0,129.3337,129.3337,128.7468,129.1413,68872.0
2022-06-01 11:00:00,134.15,134.39,133.46,133.48,57395.0,129.074,129.3049,128.4101,128.4293,57395.0
2022-06-01 12:00:00,133.5,133.94,133.49,133.94,37726.0,128.4485,128.8719,128.4389,128.8719,37726.0
2022-06-01 13:00:00,133.91,134.53,133.82,134.27,55649.0,128.843,129.4396,128.7564,129.1894,55649.0
2022-06-01 14:00:00,134.27,134.41,134.06,134.12,57923.0,129.1894,129.3241,128.9874,129.0451,57923.0
2022-06-01 15:00:00,134.08,134.37,133.8,133.94,213379.0,129.0066,129.2856,128.7372,128.8719,213379.0
2022-06-02 09:30:00,134.15,134.36,133.09,133.21,22701.0,129.074,129.276,128.0541,128.1695,22701.0
2022-06-02 10:00:00,133.25,133.77,132.85,133.64,47778.0,128.208,128.7083,127.8231,128.5833,47778.0
2022-06-02 11:00:00,133.67,134.15,133.26,133.79,40279.0,128.6121,129.074,128.2176,128.7276,40279.0
2022-06-02 12:00:00,133.8,133.93,133.54,133.75,34931.0,128.7372,128.8623,128.487,128.6891,34931.0
2022-06-02 13:00:00,133.75,134.18,133.6,134.09,73568.0,128.6891,129.1028,128.5448,129.0162,73568.0
2022-06-02 14:00:00,134.07,134.76,133.99,134.59,40768.0,128.997,129.6609,128.92,129.4973,40768.0
2022-06-02 15:00:00,134.63,135.6,134.63,135.41,165329.0,129.5358,130.4691,129.5358,130.2863,165329.0
2022-06-03 09:30:00,134.6,135.01,133.88,134.2,33086.0,129.5069,129.9014,128.8142,129.1221,33086.0
2022-06-03 10:00:00,134.03,134.73,134.03,134.36,61356.0,128.9585,129.632,128.9585,129.276,61356.0
2022-06-03 11:00:00,134.37,134.37,133.71,134.03,41915.0,129.2856,129.2856,128.6506,128.9585,41915.0
2022-06-03 12:00:00,134.14,134.75,133.97,134.73,54409.0,129.0643,129.6513,128.9008,129.632,54409.0
2022-06-03 13:00:00,134.68,134.93,134.26,134.39,69616.0,129.5839,129.8244,129.1798,129.3049,69616.0
2022-06-03 14:00:00,134.35,134.48,134.28,134.44,65408.0,129.2664,129.3915,129.199,129.353,65408.0
2022-06-03 15:00:00,134.44,134.61,134.01,134.38,153558.0,129.353,129.5165,128.9393,129.2953,153558.0
2022-06-06 09:30:00,135.02,135.08,134.34,134.65,34262.0,129.911,129.9688,129.2568,129.555,34262.0
2022-06-06 10:00:00,134.62,135.04,134.52,134.92,56157.0,129.5262,129.9303,129.43,129.8148,56157.0
2022-06-06 11:00:00,134.95,135.1,134.54,134.54,48062.0,129.8437,129.988,129.4492,129.4492,48062.0
2022-06-06 12:00:00,134.54,134.63,134.07,134.1,54478.0,129.4492,129.5358,128.997,129.0258,54478.0
2022-06-06 13:00:00,134.03,134.32,133.94,134.14,46272.0,128.9585,129.2375,128.8719,129.0643,46272.0
2022-06-06 14:00:00,134.12,134.14,133.27,133.78,89539.0,129.0451,129.0643,128.2273,128.718,89539.0
2022-06-06 15:00:00,133.71,133.79,133.14,133.27,250957.0,128.6506,128.7276,128.1022,128.2273,250957.0
2022-06-07 09:30:00,132.76,133.25,132.42,133.01,36882.0,127.7365,128.208,127.4094,127.9771,36882.0
2022-06-07 10:00:00,133.03,134.21,133.01,134.17,44473.0,127.9963,129.1317,127.9771,129.0932,44473.0
2022-06-07 11:00:00,134.15,134.3,133.48,133.61,43415.0,129.074,129.2183,128.4293,128.5544,43415.0
2022-06-07 12:00:00,133.62,134.17,133.61,133.93,31482.0,128.564,129.0932,128.5544,128.8623,31482.0
2022-06-07 13:00:00,133.9,134.41,133.9,134.31,43991.0,128.8334,129.3241,128.8334,129.2279,43991.0
2022-06-07 14:00:00,134.31,134.98,134.26,134.87,51117.0,129.2279,129.8725,129.1798,129.7667,51117.0
2022-06-07 15:00:00,134.81,135.4,134.68,135.34,166628.0,129.709,130.2767,129.5839,130.2189,166628.0
2022-06-08 09:30:00,134.55,134.55,133.82,134.13,23085.0,129.4588,129.4588,128.7564,129.0547,23085.0
2022-06-08 10:00:00,134.06,134.17,133.69,133.95,46812.0,128.9874,129.0932,128.6314,128.8815,46812.0
2022-06-08 11:00:00,133.93,134.3,133.92,134.16,30247.0,128.8623,129.2183,128.8527,129.0836,30247.0
2022-06-08 12:00:00,134.16,134.22,133.37,133.48,44379.0,129.0836,129.1413,128.3235,128.4293,44379.0
2022-06-08 13:00:00,133.44,133.45,132.64,132.64,39151.0,128.3908,128.4004,127.6211,127.6211,39151.0
2022-06-08 14:00:00,132.56,132.67,131.94,132.13,39139.0,127.5441,127.65,126.9476,127.1304,39139.0
2022-06-08 15:00:00,132.13,132.73,131.94,132.18,109778.0,127.1304,127.7077,126.9476,127.1785,109778.0
2022-06-09 09:30:00,132.04,132.64,131.58,132.47,19490.0,127.0438,127.6211,126.6012,127.4575,19490.0
2022-06-09 10:00:00,132.63,132.63,131.23,131.49,60878.0,127.6115,127.6115,126.2644,126.5146,60878.0
2022-06-09 11:00:00,131.59,131.64,130.86,131.05,55593.0,126.6108,126.6589,125.9084,126.0913,55593.0
2022-06-09 12:00:00,131.08,131.23,130.79,131.23,63200.0,126.1201,126.2644,125.8411,126.2644,63200.0
2022-06-09 13:00:00,131.26,131.3,130.6,130.8,83777.0,126.2933,126.3318,125.6583,125.8507,83777.0
2022-06-09 14:00:00,130.82,130.82,129.78,129.78,79626.0,125.87,125.87,124.8693,124.8693,79626.0
2022-06-09 15:00:00,129.79,129.8,128.41,128.47,296700.0,124.8789,124.8886,123.5511,123.6089,296700.0
2022-06-10 09:30:00,126.97,127.05,125.75,126.21,70287.0,122.1656,122.2426,120.9918,121.4344,70287.0
2022-06-10 10:00:00,126.17,127.63,125.73,127.16,135369.0,121.3959,122.8007,120.9726,122.3484,135369.0
2022-06-10 11:00:00,127.13,127.53,126.65,127.53,103691.0,122.3196,122.7044,121.8577,122.7044,103691.0
2022-06-10 12:00:00,127.5,127.77,126.72,126.85,69859.0,122.6756,122.9354,121.9251,122.0502,69859.0
2022-06-10 13:00:00,126.84,127.64,126.59,127.43,96906.0,122.0406,122.8103,121.8,122.6082,96906.0
2022-06-10 14:00:00,127.34,128.07,126.99,128.02,95316.0,122.5216,123.224,122.1849,123.1759,95316.0
2022-06-10 15:00:00,128.01,128.06,126.52,126.52,248189.0,123.1663,123.2144,121.7327,121.7327,248189.0
2022-06-13 09:30:00,124.7,125.54,124.05,124.68,67391.0,119.9815,120.7897,119.3561,119.9623,67391.0
2022-06-13 10:00:00,124.66,124.97,124.3,124.63,118328.0,119.943,120.2413,119.5967,119.9142,118328.0
2022-06-13 11:00:00,124.63,125.36,124.24,125.15,74699.0,119.9142,120.6166,119.5389,120.4145,74699.0
2022-06-13 12:00:00,125.15,125.81,125.12,125.4,62060.0,120.4145,121.0495,120.3856,120.655,62060.0
2022-06-13 13:00:00,125.42,125.99,125.05,125.89,71956.0,120.6743,121.2227,120.3183,121.1265,71956.0
2022-06-13 14:00:00,125.87,126.01,124.97,125.02,107379.0,121.1073,121.242,120.2413,120.2894,107379.0
2022-06-13 15:00:00,124.99,125.34,123.61,124.3,261626.0,120.2606,120.5973,118.9328,119.5967,261626.0
2022-06-14 09:30:00,124.1,125.08,123.86,124.85,100128.0,119.4042,120.3472,119.1733,120.1259,100128.0
2022-06-14 10:00:00,124.77,124.78,123.08,123.66,82843.0,120.0489,120.0585,118.4228,118.9809,82843.0
2022-06-14 11:00:00,123.66,123.95,123.0,123.45,140713.0,118.9809,119.2599,118.3459,118.7788,140713.0
2022-06-14 12:00:00,123.46,123.47,122.73,123.13,94594.0,118.7884,118.7981,118.0861,118.4709,94594.0
2022-06-14 13:00:00,123.15,123.47,122.66,122.93,46147.0,118.4902,118.7981,118.0187,118.2785,46147.0
2022-06-14 14:00:00,122.94,123.17,122.38,122.6,52099.0,118.2881,118.5094,117.7493,117.961,52099.0
2022-06-14 15:00:00,122.61,123.39,122.32,123.07,221319.0,117.9706,118.7211,117.6916,118.4132,221319.0
2022-06-15 09:30:00,123.82,124.88,123.25,124.45,63505.0,119.1348,120.1547,118.5864,119.741,63505.0
2022-06-15 10:00:00,124.48,124.49,123.63,123.89,127644.0,119.7699,119.7795,118.952,119.2022,127644.0
2022-06-15 11:00:00,123.88,123.93,122.42,122.69,136387.0,119.1926,119.2407,117.7878,118.0476,136387.0
2022-06-15 12:00:00,122.69,122.88,122.27,122.39,77770.0,118.0476,118.2304,117.6435,117.7589,77770.0
2022-06-15 13:00:00,122.37,123.01,122.22,122.85,62062.0,117.7397,118.3555,117.5954,118.2015,62062.0
2022-06-15 14:00:00,122.81,124.4,121.95,123.47,110500.0,118.163,119.6929,117.3356,118.7981,110500.0
2022-06-15 15:00:00,123.54,124.88,123.09,123.43,241637.0,118.8654,120.1547,118.4324,118.7596,241637.0
2022-06-16 09:30:00,121.97,122.33,121.21,122.13,63761.0,117.3548,117.7012,116.6236,117.5088,63761.0
2022-06-16 10:00:00,122.01,122.76,121.13,121.13,123991.0,117.3933,118.1149,116.5466,116.5466,123991.0
2022-06-16 11:00:00,121.14,121.92,121.05,121.73,80822.0,116.5562,117.3067,116.4696,117.1239,80822.0
2022-06-16 12:00:00,121.78,121.88,121.35,121.57,52260.0,117.172,117.2682,116.7583,116.97,52260.0
2022-06-16 13:00:00,121.58,122.03,121.51,121.7,74207.0,116.9796,117.4126,116.9122,117.095,74207.0
2022-06-16 14:00:00,121.69,121.88,120.81,120.94,72917.0,117.0854,117.2682,116.2387,116.3638,72917.0
2022-06-16 15:00:00,120.92,121.81,120.89,121.81,291543.0,116.3446,117.2009,116.3157,117.2009,291543.0
2022-06-17 09:30:00,121.99,122.36,121.66,122.02,299075.0,117.3741,117.7301,117.0566,117.4029,299075.0
2022-06-17 10:00:00,122.02,122.02,120.18,120.55,121113.0,117.4029,117.4029,115.6326,115.9886,121113.0
2022-06-17 11:00:00,120.58,121.23,120.34,120.79,106395.0,116.0174,116.6428,115.7865,116.2195,106395.0
2022-06-17 12:00:00,120.7,120.72,119.72,120.06,54092.0,116.1329,116.1521,115.19,115.5171,54092.0
2022-06-17 13:00:00,120.02,121.4,119.92,121.24,53652.0,115.4786,116.8064,115.3824,116.6525,53652.0
2022-06-17 14:00:00,121.23,121.66,120.91,121.11,63476.0,116.6428,117.0566,116.3349,116.5274,63476.0
2022-06-17 15:00:00,121.09,121.29,120.41,120.69,192534.0,116.5081,116.7006,115.8539,116.1233,192534.0
2022-06-21 09:30:00,121.95,123.27,121.71,123.19,97082.0,117.3356,118.6056,117.1047,118.5287,97082.0
2022-06-21 10:00:00,123.27,123.91,123.16,123.82,50977.0,118.6056,119.2214,118.4998,119.1348,50977.0
2022-06-21 11:00:00,123.86,123.86,123.37,123.52,78616.0,119.1733,119.1733,118.7019,118.8462,78616.0
2022-06-21 12:00:00,123.55,123.87,123.49,123.78,54258.0,118.875,119.1829,118.8173,119.0963,54258.0
2022-06-21 13:00:00,123.78,124.06,123.75,123.76,31842.0,119.0963,119.3657,119.0675,119.0771,31842.0
2022-06-21 14:00:00,123.79,124.55,123.76,124.46,36078.0,119.106,119.8372,119.0771,119.7506,36078.0
2022-06-21 15:00:00,124.48,124.93,124.34,124.65,294298.0,119.7699,120.2028,119.6352,119.9334,294298.0
2022-06-22 09:30:00,123.57,124.39,123.52,123.86,25460.0,118.8943,119.6833,118.8462,119.1733,25460.0
2022-06-22 10:00:00,123.81,125.02,123.11,124.96,51631.0,119.1252,120.2894,118.4517,120.2317,51631.0
2022-06-22 11:00:00,124.96,125.66,124.52,125.37,52868.0,120.2317,120.9052,119.8083,120.6262,52868.0
2022-06-22 12:00:00,125.37,125.88,125.28,125.84,64585.0,120.6262,121.1169,120.5396,121.0784,64585.0
2022-06-22 13:00:00,125.86,126.15,125.64,126.06,57953.0,121.0976,121.3767,120.886,121.2901,57953.0
2022-06-22 14:00:00,126.1,126.71,125.96,126.23,72590.0,121.3286,121.9155,121.1939,121.4536,72590.0
2022-06-22 15:00:00,126.21,126.28,124.97,125.01,230076.0,121.4344,121.5017,120.2413,120.2798,230076.0
2022-06-23 09:30:00,125.5,126.32,125.45,126.31,26307.0,120.7513,121.5402,120.7031,121.5306,26307.0
2022-06-23 10:00:00,126.35,126.35,125.32,126.26,74038.0,121.5691,121.5691,120.5781,121.4825,74038.0
2022-06-23 11:00:00,126.16,126.19,125.37,125.38,42724.0,121.3863,121.4151,120.6262,120.6358,42724.0
2022-06-23 12:00:00,125.44,125.63,125.08,125.48,38488.0,120.6935,120.8763,120.3472,120.732,38488.0
2022-06-23 13:00:00,125.39,125.93,125.3,125.93,32605.0,120.6454,121.165,120.5588,121.165,32605.0
2022-06-23 14:00:00,125.96,126.15,125.74,126.11,41034.0,121.1939,121.3767,120.9822,121.3382,41034.0
2022-06-23 15:00:00,126.1,126.86,125.88,126.75,220222.0,121.3286,122.0598,121.1169,121.954,220222.0
2022-06-24 09:30:00,127.5,128.0,127.27,127.75,41201.0,122.6756,123.1567,122.4543,122.9161,41201.0
2022-06-24 10:00:00,127.84,129.42,127.84,128.75,135841.0,123.0027,124.5229,123.0027,123.8783,135841.0
2022-06-24 11:00:00,128.72,129.22,128.43,128.86,53187.0,123.8494,124.3305,123.5704,123.9841,53187.0
2022-06-24 12:00:00,128.85,129.34,128.83,129.22,34559.0,123.9745,124.446,123.9553,124.3305,34559.0
2022-06-24 13:00:00,129.22,129.4,128.94,129.13,53972.0,124.3305,124.5037,124.0611,124.2439,53972.0
2022-06-24 14:00:00,129.16,129.16,128.77,129.09,37105.0,124.2728,124.2728,123.8975,124.2054,37105.0
2022-06-24 15:00:00,129.1,130.24,129.0,129.9,379928.0,124.215,125.3119,124.1188,124.9848,379928.0
2022-06-27 09:30:00,129.59,130.02,129.01,129.47,60200.0,124.6865,125.1002,124.1284,124.571,60200.0
2022-06-27 10:00:00,129.52,130.39,129.5,130.21,69035.0,124.6191,125.4562,124.5999,125.283,69035.0
2022-06-27 11:00:00,130.02,130.47,129.93,130.36,32577.0,125.1002,125.5332,125.0136,125.4274,32577.0
2022-06-27 12:00:00,130.33,130.33,129.95,130.0,37639.0,125.3985,125.3985,125.0329,125.081,37639.0
2022-06-27 13:00:00,130.02,130.05,129.41,129.54,36515.0,125.1002,125.1291,124.5133,124.6384,36515.0
2022-06-27 14:00:00,129.49,129.58,129.34,129.49,45479.0,124.5903,124.6769,124.446,124.5903,45479.0
2022-06-27 15:00:00,129.47,129.94,129.21,129.45,143233.0,124.571,125.0233,124.3209,124.5518,143233.0
2022-06-28 09:30:00,129.83,130.84,129.62,130.27,37138.0,124.9174,125.8892,124.7154,125.3408,37138.0
2022-06-28 10:00:00,130.33,130.42,129.04,129.18,43013.0,125.3985,125.4851,124.1573,124.292,43013.0
2022-06-28 11:00:00,129.18,129.73,128.87,129.12,42476.0,124.292,124.8212,123.9937,124.2343,42476.0
2022-06-28 12:00:00,129.09,129.96,129.08,129.62,68289.0,124.2054,125.0425,124.1958,124.7154,68289.0
2022-06-28 13:00:00,129.69,129.72,129.33,129.4,41192.0,124.7827,124.8116,124.4363,124.5037,41192.0
2022-06-28 14:00:00,129.39,129.52,128.24,128.43,45347.0,124.4941,124.6191,123.3876,123.5704,45347.0
2022-06-28 15:00:00,128.41,128.5,127.78,127.91,161228.0,123.5511,123.6377,122.945,123.0701,161228.0
2022-06-29 09:30:00,128.3,128.48,127.32,128.4,34916.0,123.4453,123.6185,122.5024,123.5415,34916.0
2022-06-29 10:00:00,128.37,129.63,128.33,129.11,48904.0,123.5127,124.725,123.4742,124.2247,48904.0
2022-06-29 11:00:00,129.16,129.46,128.76,129.2,49882.0,124.2728,124.5614,123.8879,124.3113,49882.0
2022-06-29 12:00:00,129.22,129.87,129.19,129.56,36065.0,124.3305,124.9559,124.3016,124.6576,36065.0
2022-06-29 13:00:00,129.52,129.89,129.23,129.81,42929.0,124.6191,124.9751,124.3401,124.8982,42929.0
2022-06-29 14:00:00,129.84,130.04,129.48,129.54,31751.0,124.927,125.1195,124.5807,124.6384,31751.0
2022-06-29 15:00:00,129.56,130.45,129.47,130.24,265265.0,124.6576,125.514,124.571,125.3119,265265.0
2022-06-30 09:30:00,128.75,129.77,128.47,129.34,55847.0,124.3137,125.2986,124.0434,124.8834,55847.0
2022-06-30 10:00:00,129.34,129.93,129.05,129.73,59111.0,124.8834,125.453,124.6034,125.2599,59111.0
2022-06-30 11:00:00,129.69,129.97,129.08,129.93,49649.0,125.2213,125.4917,124.6323,125.453,49649.0
2022-06-30 12:00:00,129.93,130.76,129.9,130.69,41443.0,125.453,126.2544,125.4241,126.1869,41443.0
2022-06-30 13:00:00,130.67,131.04,130.25,130.93,44591.0,126.1676,126.5248,125.762,126.4186,44591.0
2022-06-30 14:00:00,130.96,131.12,130.47,130.66,50884.0,126.4476,126.602,125.9744,126.1579,50884.0
2022-06-30 15:00:00,130.68,131.03,130.17,130.86,312019.0,126.1772,126.5151,125.6848,126.351,312019.0
2022-07-01 09:30:00,130.96,131.85,130.33,131.21,33871.0,126.4476,127.3069,125.8393,126.6889,33871.0
2022-07-01 10:00:00,131.33,131.34,130.13,131.05,113846.0,126.8048,126.8145,125.6462,126.5345,113846.0
2022-07-01 11:00:00,130.88,131.65,130.66,131.18,39105.0,126.3703,127.1138,126.1579,126.66,39105.0
2022-07-01 12:00:00,131.19,131.85,131.17,131.61,31939.0,126.6696,127.3069,126.6503,127.0752,31939.0
2022-07-01 13:00:00,131.66,132.04,131.28,132.0,48622.0,127.1234,127.4903,126.7565,127.4517,48622.0
2022-07-01 14:00:00,132.02,132.23,131.83,132.22,30590.0,127.471,127.6738,127.2876,127.6641,30590.0
2022-07-01 15:00:00,132.25,133.2,132.1,133.16,169569.0,127.6931,128.6104,127.5483,128.5718,169569.0
2022-07-05 09:30:00,131.88,132.08,130.39,130.41,96960.0,127.3359,127.529,125.8972,125.9165,96960.0
2022-07-05 10:00:00,130.36,130.42,128.85,128.86,112936.0,125.8682,125.9262,124.4103,124.4199,112936.0
2022-07-05 11:00:00,128.77,129.52,128.57,128.99,53964.0,124.333,125.0572,124.1399,124.5454,53964.0
2022-07-05 12:00:00,129.0,129.1,128.42,128.58,35305.0,124.5551,124.6516,123.9951,124.1496,35305.0
2022-07-05 13:00:00,128.59,128.7,128.12,128.15,62018.0,124.1592,124.2654,123.7054,123.7344,62018.0
2022-07-05 14:00:00,128.14,128.53,127.93,128.37,81871.0,123.7247,124.1013,123.522,123.9468,81871.0
2022-07-05 15:00:00,128.37,129.59,128.27,129.57,197935.0,123.9468,125.1248,123.8502,125.1055,197935.0
2022-07-06 09:30:00,130.26,131.0,129.32,130.66,37185.0,125.7717,126.4862,124.8641,126.1579,37185.0
2022-07-06 10:00:00,130.61,131.72,130.49,131.0,64511.0,126.1096,127.1814,125.9938,126.4862,64511.0
2022-07-06 11:00:00,130.98,131.23,130.62,131.23,30275.0,126.4669,126.7083,126.1193,126.7083,30275.0
2022-07-06 12:00:00,131.3,131.4,130.99,131.37,25567.0,126.7758,126.8724,126.4765,126.8434,25567.0
2022-07-06 13:00:00,131.37,131.6,131.28,131.45,24642.0,126.8434,127.0655,126.7565,126.9207,24642.0
2022-07-06 14:00:00,131.45,132.82,131.29,132.31,41875.0,126.9207,128.2435,126.7662,127.751,41875.0
2022-07-06 15:00:00,132.36,132.79,131.67,131.81,140449.0,127.7993,128.2145,127.1331,127.2683,140449.0
2022-07-07 09:30:00,131.87,132.2,131.32,131.99,35412.0,127.3262,127.6448,126.7952,127.4421,35412.0
2022-07-07 10:00:00,132.03,132.22,130.8,130.8,125817.0,127.4807,127.6641,126.2931,126.2931,125817.0
2022-07-07 11:00:00,130.82,131.43,129.99,129.99,240688.0,126.3124,126.9014,125.511,125.511,240688.0
2022-07-07 12:00:00,129.97,130.85,129.8,129.94,112428.0,125.4917,126.3413,125.3275,125.4627,112428.0
2022-07-07 13:00:00,129.89,130.06,129.81,129.92,62732.0,125.4144,125.5786,125.3372,125.4434,62732.0
2022-07-07 14:00:00,129.94,130.2,129.82,129.97,97218.0,125.4627,125.7137,125.3468,125.4917,97218.0
2022-07-07 15:00:00,129.98,130.48,129.49,129.5,508943.0,125.5013,125.9841,125.0282,125.0379,508943.0
2022-07-08 09:30:00,129.93,130.17,129.02,129.35,42296.0,125.453,125.6848,124.5744,124.893,42296.0
2022-07-08 10:00:00,129.35,129.94,129.13,129.78,68069.0,124.893,125.4627,124.6806,125.3082,68069.0
2022-07-08 11:00:00,129.75,129.91,129.5,129.57,53285.0,125.2793,125.4337,125.0379,125.1055,53285.0
2022-07-08 12:00:00,129.56,129.65,129.18,129.18,28759.0,125.0958,125.1827,124.7289,124.7289,28759.0
2022-07-08 13:00:00,129.2,129.51,129.17,129.46,27227.0,124.7482,125.0475,124.7192,124.9992,27227.0
2022-07-08 14:00:00,129.42,130.05,129.41,130.05,61737.0,124.9606,125.5689,124.951,125.5689,61737.0
2022-07-08 15:00:00,130.05,130.52,129.76,129.86,101617.0,125.5689,126.0227,125.2889,125.3855,101617.0
2022-07-11 09:30:00,129.54,130.56,129.54,130.37,23269.0,125.0765,126.0613,125.0765,125.8779,23269.0
2022-07-11 10:00:00,130.37,130.39,129.69,129.97,20829.0,125.8779,125.8972,125.2213,125.4917,20829.0
2022-07-11 11:00:00,130.13,130.45,129.62,129.86,18625.0,125.6462,125.9551,125.1537,125.3855,18625.0
2022-07-11 12:00:00,129.89,130.16,129.75,130.05,17576.0,125.4144,125.6751,125.2793,125.5689,17576.0
2022-07-11 13:00:00,130.05,130.36,130.05,130.19,17978.0,125.5689,125.8682,125.5689,125.7041,17978.0
2022-07-11 14:00:00,130.13,130.24,129.9,130.16,17647.0,125.6462,125.7524,125.4241,125.6751,17647.0
2022-07-11 15:00:00,130.05,130.14,129.63,130.13,60466.0,125.5689,125.6558,125.1634,125.6462,60466.0
2022-07-12 09:30:00,129.73,130.87,129.46,130.7,35196.0,125.2599,126.3607,124.9992,126.1965,35196.0
2022-07-12 10:00:00,130.52,130.61,129.47,129.93,35227.0,126.0227,126.1096,125.0089,125.453,35227.0
2022-07-12 11:00:00,129.93,129.94,129.45,129.56,25689.0,125.453,125.4627,124.9896,125.0958,25689.0
2022-07-12 12:00:00,129.61,129.76,129.5,129.72,27969.0,125.1441,125.2889,125.0379,125.2503,27969.0
2022-07-12 13:00:00,129.72,129.85,129.36,129.76,28294.0,125.2503,125.3758,124.9027,125.2889,28294.0
2022-07-12 14:00:00,129.79,129.82,129.29,129.4,37439.0,125.3179,125.3468,124.8351,124.9413,37439.0
2022-07-12 15:00:00,129.36,129.36,127.86,128.4,125772.0,124.9027,124.9027,123.4544,123.9758,125772.0
2022-07-13 09:30:00,127.13,127.82,126.79,127.44,27243.0,122.7495,123.4158,122.4212,123.0488,27243.0
2022-07-13 10:00:00,127.56,127.66,126.68,127.31,36397.0,123.1647,123.2613,122.315,122.9233,36397.0
2022-07-13 11:00:00,127.27,127.99,127.27,127.71,35702.0,122.8847,123.5799,122.8847,123.3095,35702.0
2022-07-13 12:00:00,127.76,128.36,127.73,128.3,31687.0,123.3578,123.9371,123.3289,123.8792,31687.0
2022-07-13 13:00:00,128.31,128.56,127.91,128.18,41843.0,123.8889,124.1303,123.5027,123.7633,41843.0
2022-07-13 14:00:00,128.17,128.4,127.55,128.36,35403.0,123.7537,123.9758,123.1551,123.9371,35403.0
2022-07-13 15:00:00,128.36,128.41,127.61,127.66,113046.0,123.9371,123.9854,123.213,123.2613,113046.0
2022-07-14 09:30:00,126.32,127.44,126.32,126.62,29957.0,121.9674,123.0488,121.9674,122.2571,29957.0
2022-07-14 10:00:00,126.52,126.77,126.04,126.55,28348.0,122.1605,122.4019,121.6971,122.1895,28348.0
2022-07-14 11:00:00,126.62,127.9,126.62,127.83,24696.0,122.2571,123.493,122.2571,123.4254,24696.0
2022-07-14 12:00:00,127.84,127.91,127.25,127.37,18774.0,123.4351,123.5027,122.8654,122.9813,18774.0
2022-07-14 13:00:00,127.33,127.5,127.14,127.49,25159.0,122.9426,123.1068,122.7592,123.0971,25159.0
2022-07-14 14:00:00,127.41,128.18,127.41,128.17,35480.0,123.0199,123.7633,123.0199,123.7537,35480.0
2022-07-14 15:00:00,128.17,128.54,127.99,128.38,85539.0,123.7537,124.1109,123.5799,123.9565,85539.0
2022-07-15 09:30:00,129.83,129.95,128.52,128.94,46019.0,125.3565,125.4724,124.0916,124.4972,46019.0
2022-07-15 10:00:00,129.12,129.7,128.69,129.05,29088.0,124.671,125.231,124.2558,124.6034,29088.0
2022-07-15 11:00:00,129.0,129.18,128.59,128.7,27055.0,124.5551,124.7289,124.1592,124.2654,27055.0
2022-07-15 12:00:00,128.72,128.9,128.45,128.49,21092.0,124.2847,124.4585,124.024,124.0627,21092.0
2022-07-15 13:00:00,128.51,128.67,128.02,128.02,26117.0,124.082,124.2365,123.6089,123.6089,26117.0
2022-07-15 14:00:00,128.03,128.63,127.96,128.59,39367.0,123.6185,124.1978,123.5509,124.1592,39367.0
2022-07-15 15:00:00,128.56,129.13,128.53,128.96,156134.0,124.1303,124.6806,124.1013,124.5165,156134.0
2022-07-18 09:30:00,129.25,129.25,127.89,128.15,42511.0,124.7965,124.7965,123.4833,123.7344,42511.0
2022-07-18 10:00:00,128.13,128.78,127.89,128.46,39227.0,123.7151,124.3427,123.4833,124.0337,39227.0
2022-07-18 11:00:00,128.38,128.46,128.05,128.07,37888.0,123.9565,124.0337,123.6378,123.6571,37888.0
2022-07-18 12:00:00,128.14,128.45,127.86,128.13,40476.0,123.7247,124.024,123.4544,123.7151,40476.0
2022-07-18 13:00:00,128.16,128.53,128.0,128.35,35238.0,123.744,124.1013,123.5895,123.9275,35238.0
2022-07-18 14:00:00,128.37,128.38,127.68,127.77,36742.0,123.9468,123.9565,123.2806,123.3675,36742.0
2022-07-18 15:00:00,127.73,127.76,126.52,126.75,86987.0,123.3289,123.3578,122.1605,122.3826,86987.0
2022-07-19 09:30:00,127.89,128.1,127.46,128.03,38514.0,123.4833,123.6861,123.0682,123.6185,38514.0
2022-07-19 10:00:00,128.02,128.42,127.92,128.34,36334.0,123.6089,123.9951,123.5123,123.9178,36334.0
2022-07-19 11:00:00,128.35,128.73,127.92,128.0,30107.0,123.9275,124.2944,123.5123,123.5895,30107.0
2022-07-19 12:00:00,128.0,128.02,127.57,128.0,28953.0,123.5895,123.6089,123.1744,123.5895,28953.0
2022-07-19 13:00:00,127.96,128.27,127.92,128.19,34883.0,123.5509,123.8502,123.5123,123.773,34883.0
2022-07-19 14:00:00,128.21,128.85,128.19,128.74,52502.0,123.7923,124.4103,123.773,124.3041,52502.0
2022-07-19 15:00:00,128.72,129.0,128.33,128.82,165977.0,124.2847,124.5551,123.9082,124.3813,165977.0
2022-07-20 09:30:00,129.55,129.72,128.86,128.87,35058.0,125.0861,125.2503,124.4199,124.4296,35058.0
2022-07-20 10:00:00,128.94,129.41,128.39,129.39,40993.0,124.4972,124.951,123.9661,124.9317,40993.0
2022-07-20 11:00:00,129.37,129.58,128.85,129.32,37544.0,124.9123,125.1151,124.4103,124.8641,37544.0
2022-07-20 12:00:00,129.34,129.55,128.92,129.17,20060.0,124.8834,125.0861,124.4778,124.7192,20060.0
2022-07-20 13:00:00,129.17,129.42,128.59,128.72,44401.0,124.7192,124.9606,124.1592,124.2847,44401.0
2022-07-20 14:00:00,128.69,129.39,128.66,129.31,45138.0,124.2558,124.9317,124.2268,124.8544,45138.0
2022-07-20 15:00:00,129.28,129.62,129.13,129.27,127833.0,124.8254,125.1537,124.6806,124.8158,127833.0
2022-07-21 09:30:00,129.8,129.89,128.88,129.6,37282.0,125.3275,125.4144,124.4392,125.1344,37282.0
2022-07-21 10:00:00,129.52,130.18,129.29,130.13,38849.0,125.0572,125.6944,124.8351,125.6462,38849.0
2022-07-21 11:00:00,130.08,130.66,130.0,130.43,33884.0,125.5979,126.1579,125.5206,125.9358,33884.0
2022-07-21 12:00:00,130.52,130.8,130.39,130.61,19094.0,126.0227,126.2931,125.8972,126.1096,19094.0
2022-07-21 13:00:00,130.61,130.87,130.31,130.85,33527.0,126.1096,126.3607,125.82,126.3413,33527.0
2022-07-21 14:00:00,130.92,131.13,130.8,130.88,40471.0,126.4089,126.6117,126.2931,126.3703,40471.0
2022-07-21 15:00:00,130.89,131.29,130.71,131.25,132177.0,126.38,126.7662,126.2062,126.7276,132177.0
2022-07-22 09:30:00,131.46,131.87,130.57,131.18,46448.0,126.9303,127.3262,126.071,126.66,46448.0
2022-07-22 10:00:00,131.25,131.8,131.1,131.7,42777.0,126.7276,127.2586,126.5827,127.1621,42777.0
2022-07-22 11:00:00,131.69,131.69,130.95,131.37,44390.0,127.1524,127.1524,126.4379,126.8434,44390.0
2022-07-22 12:00:00,131.41,131.43,131.0,131.08,27398.0,126.8821,126.9014,126.4862,126.5634,27398.0
2022-07-22 13:00:00,131.06,131.12,130.43,130.53,30535.0,126.5441,126.602,125.9358,126.0324,30535.0
2022-07-22 14:00:00,130.58,130.61,130.23,130.46,27128.0,126.0807,126.1096,125.7427,125.9648,27128.0
2022-07-22 15:00:00,130.44,131.09,130.36,131.06,113896.0,125.9455,126.5731,125.8682,126.5441,113896.0
2022-07-25 09:30:00,131.14,131.3,130.65,131.3,18303.0,126.6214,126.7758,126.1482,126.7758,18303.0
2022-07-25 10:00:00,131.34,132.06,131.22,131.96,33935.0,126.8145,127.5097,126.6986,127.4131,33935.0
2022-07-25 11:00:00,132.05,132.18,131.69,132.07,17365.0,127.5,127.6255,127.1524,127.5193,17365.0
2022-07-25 12:00:00,132.15,132.17,131.81,131.93,19042.0,127.5966,127.6159,127.2683,127.3841,19042.0
2022-07-25 13:00:00,131.93,132.16,131.84,131.85,35213.0,127.3841,127.6062,127.2972,127.3069,35213.0
2022-07-25 14:00:00,131.82,131.86,131.27,131.34,23393.0,127.2779,127.3165,126.7469,126.8145,23393.0
2022-07-25 15:00:00,131.37,132.15,131.22,132.02,147277.0,126.8434,127.5966,126.6986,127.471,147277.0
2022-07-26 09:30:00,131.99,132.15,131.22,131.28,43547.0,127.4421,127.5966,126.6986,126.7565,43547.0
2022-07-26 10:00:00,131.32,131.68,131.0,131.22,57465.0,126.7952,127.1427,126.4862,126.6986,57465.0
2022-07-26 11:00:00,131.22,131.38,130.84,130.87,44643.0,126.6986,126.8531,126.3317,126.3607,44643.0
2022-07-26 12:00:00,130.85,131.27,130.78,131.19,37486.0,126.3413,126.7469,126.2738,126.6696,37486.0
2022-07-26 13:00:00,131.19,131.4,131.08,131.08,47267.0,126.6696,126.8724,126.5634,126.5634,47267.0
2022-07-26 14:00:00,131.05,131.23,130.78,131.12,44543.0,126.5345,126.7083,126.2738,126.602,44543.0
2022-07-26 15:00:00,131.09,131.6,130.94,131.46,167347.0,126.5731,127.0655,126.4282,126.9303,167347.0
2022-07-27 09:30:00,131.79,133.01,131.79,132.6,36921.0,127.249,128.4269,127.249,128.031,36921.0
2022-07-27 10:00:00,132.56,133.07,132.15,132.99,77010.0,127.9924,128.4849,127.5966,128.4076,77010.0
2022-07-27 11:00:00,132.99,132.99,132.17,132.35,33080.0,128.4076,128.4076,127.6159,127.7897,33080.0
2022-07-27 12:00:00,132.33,132.47,131.85,131.9,25106.0,127.7704,127.9055,127.3069,127.3552,25106.0
2022-07-27 13:00:00,131.84,131.97,131.66,131.75,25004.0,127.2972,127.4228,127.1234,127.2103,25004.0
2022-07-27 14:00:00,131.81,132.68,131.54,132.42,63681.0,127.2683,128.1083,127.0076,127.8573,63681.0
2022-07-27 15:00:00,132.49,133.59,132.44,132.9,148699.0,127.9248,128.9869,127.8766,128.3207,148699.0
2022-07-28 09:30:00,133.65,134.75,133.17,134.75,35618.0,129.0449,130.107,128.5814,130.107,35618.0
2022-07-28 10:00:00,134.78,136.27,134.69,136.12,62576.0,130.1359,131.5746,130.049,131.4298,62576.0
2022-07-28 11:00:00,136.18,136.52,135.96,136.09,39542.0,131.4877,131.816,131.2753,131.4008,39542.0
2022-07-28 12:00:00,136.13,136.49,135.97,136.49,25575.0,131.4394,131.787,131.2849,131.787,25575.0
2022-07-28 13:00:00,136.45,137.06,136.37,137.01,31134.0,131.7484,132.3374,131.6711,132.2891,31134.0
2022-07-28 14:00:00,136.97,137.2,136.79,137.1,53282.0,132.2505,132.4725,132.0767,132.376,53282.0
2022-07-28 15:00:00,137.09,137.48,136.96,137.23,180363.0,132.3663,132.7429,132.2408,132.5015,180363.0
2022-07-29 09:30:00,138.07,139.41,137.68,139.33,172138.0,133.3126,134.6064,132.936,134.5292,172138.0
2022-07-29 10:00:00,139.37,140.27,138.87,138.92,183967.0,134.5678,135.4368,134.085,134.1333,183967.0
2022-07-29 11:00:00,138.89,139.22,138.64,138.77,109092.0,134.1043,134.4229,133.8629,133.9885,109092.0
2022-07-29 12:00:00,138.76,139.31,138.63,139.17,56659.0,133.9788,134.5098,133.8533,134.3747,56659.0
2022-07-29 13:00:00,139.16,139.18,138.66,138.89,49063.0,134.365,134.3843,133.8822,134.1043,49063.0
2022-07-29 14:00:00,138.95,139.02,138.52,138.61,59509.0,134.1622,134.2298,133.7471,133.834,59509.0
2022-07-29 15:00:00,138.63,138.92,138.42,138.67,229164.0,133.8533,134.1333,133.6505,133.8919,229164.0
2022-08-01 09:30:00,137.94,138.54,137.41,137.81,31842.0,133.1871,133.7664,132.6753,133.0615,31842.0
2022-08-01 10:00:00,137.73,138.42,137.35,138.25,84419.0,132.9843,133.6505,132.6174,133.4864,84419.0
2022-08-01 11:00:00,138.28,138.38,137.68,138.21,57484.0,133.5153,133.6119,132.936,133.4477,57484.0
2022-08-01 12:00:00,138.22,138.58,137.96,138.39,52172.0,133.4574,133.805,133.2064,133.6215,52172.0
2022-08-01 13:00:00,138.39,138.52,137.9,138.18,50055.0,133.6215,133.7471,133.1484,133.4188,50055.0
2022-08-01 14:00:00,138.17,138.29,137.71,137.92,107524.0,133.4091,133.525,132.965,133.1677,107524.0
2022-08-01 15:00:00,137.91,138.3,137.61,137.75,307281.0,133.1581,133.5346,132.8684,133.0036,307281.0
2022-08-02 09:30:00,138.05,138.53,136.95,137.53,34921.0,133.2933,133.7567,132.2312,132.7912,34921.0
2022-08-02 10:00:00,137.53,137.89,137.1,137.54,87042.0,132.7912,133.1388,132.376,132.8008,87042.0
2022-08-02 11:00:00,137.46,137.81,137.3,137.5,46943.0,132.7236,133.0615,132.5691,132.7622,46943.0
2022-08-02 12:00:00,137.51,138.26,137.5,138.14,78568.0,132.7719,133.496,132.7622,133.3802,78568.0
2022-08-02 13:00:00,138.14,138.33,137.74,137.97,68449.0,133.3802,133.5636,132.9939,133.216,68449.0
2022-08-02 14:00:00,138.03,138.8,138.02,138.62,73575.0,133.2739,134.0174,133.2643,133.8436,73575.0
2022-08-02 15:00:00,138.66,138.74,138.06,138.27,221617.0,133.8822,133.9595,133.3029,133.5057,221617.0
2022-08-03 09:30:00,138.57,139.39,138.39,139.0,45202.0,133.7953,134.5871,133.6215,134.2105,45202.0
2022-08-03 10:00:00,138.81,139.43,138.51,139.43,73947.0,134.0271,134.6257,133.7374,134.6257,73947.0
2022-08-03 11:00:00,139.44,139.62,139.02,139.44,50143.0,134.6354,134.8092,134.2298,134.6354,50143.0
2022-08-03 12:00:00,139.45,140.28,139.32,140.24,38179.0,134.645,135.4464,134.5195,135.4078,38179.0
2022-08-03 13:00:00,140.24,140.49,140.13,140.44,33315.0,135.4078,135.6492,135.3016,135.6009,33315.0
2022-08-03 14:00:00,140.37,140.81,140.35,140.63,50151.0,135.5333,135.9582,135.514,135.7844,50151.0
2022-08-03 15:00:00,140.61,140.97,140.38,140.46,248228.0,135.7651,136.1126,135.543,135.6202,248228.0
2022-08-04 09:30:00,140.07,141.84,140.01,141.51,86936.0,135.2437,136.9527,135.1857,136.634,86936.0
2022-08-04 10:00:00,141.43,142.51,141.42,142.47,94192.0,136.5568,137.5996,136.5471,137.561,94192.0
2022-08-04 11:00:00,142.47,142.62,141.5,141.98,63155.0,137.561,137.7058,136.6244,137.0878,63155.0
2022-08-04 12:00:00,141.96,142.03,141.33,141.51,58937.0,137.0685,137.1361,136.4602,136.634,58937.0
2022-08-04 13:00:00,141.49,142.2,141.49,141.93,73745.0,136.6147,137.3003,136.6147,137.0396,73745.0
2022-08-04 14:00:00,141.88,141.9,141.45,141.74,58206.0,136.9913,137.0106,136.5761,136.8561,58206.0
2022-08-04 15:00:00,141.7,141.8,141.15,141.69,160637.0,136.8175,136.914,136.2864,136.8078,160637.0
2022-08-05 09:30:00,140.8,143.69,139.7,142.8,125341.0,135.9485,138.7389,134.8864,137.8796,125341.0
2022-08-05 10:00:00,142.99,143.25,141.06,141.6,136444.0,138.063,138.3141,136.1995,136.7209,136444.0
2022-08-05 11:00:00,141.59,142.05,140.85,141.02,73640.0,136.7113,137.1554,135.9968,136.1609,73640.0
2022-08-05 12:00:00,141.06,141.62,140.72,141.31,98043.0,136.1995,136.7402,135.8713,136.4409,98043.0
2022-08-05 13:00:00,141.31,141.4,141.12,141.16,78436.0,136.4409,136.5278,136.2575,136.2961,78436.0
2022-08-05 14:00:00,141.15,141.31,140.98,141.28,85439.0,136.2864,136.4409,136.1223,136.412,85439.0
2022-08-05 15:00:00,141.3,142.06,141.3,141.97,147718.0,136.4313,137.1651,136.4313,137.0782,147718.0
2022-08-08 09:30:00,142.83,144.09,142.26,143.9,87903.0,137.9086,139.1251,137.3582,138.9417,87903.0
2022-08-08 10:00:00,143.9,144.31,143.3,143.94,90061.0,138.9417,139.3376,138.3624,138.9803,90061.0
2022-08-08 11:00:00,144.01,144.06,142.44,142.54,55092.0,139.0479,139.0962,137.532,137.6285,55092.0
2022-08-08 12:00:00,142.51,142.54,141.7,142.12,54021.0,137.5996,137.6285,136.8175,137.223,54021.0
2022-08-08 13:00:00,142.09,142.39,141.98,142.25,33371.0,137.1941,137.4837,137.0878,137.3485,33371.0
2022-08-08 14:00:00,142.27,142.68,141.98,142.65,75079.0,137.3679,137.7637,137.0878,137.7348,75079.0
2022-08-08 15:00:00,142.66,143.1,142.64,142.86,207553.0,137.7444,138.1693,137.7251,137.9375,207553.0
2022-08-09 09:30:00,143.45,143.75,142.86,143.42,34248.0,138.5072,138.7969,137.9375,138.4782,34248.0
2022-08-09 10:00:00,143.45,143.95,143.26,143.28,35279.0,138.5072,138.99,138.3237,138.3431,35279.0
2022-08-09 11:00:00,143.23,144.24,143.22,144.13,41359.0,138.2948,139.27,138.2851,139.1638,41359.0
2022-08-09 12:00:00,144.1,144.15,143.34,143.42,28512.0,139.1348,139.1831,138.401,138.4782,28512.0
2022-08-09 13:00:00,143.44,143.45,142.7,142.75,38628.0,138.4975,138.5072,137.783,137.8313,38628.0
2022-08-09 14:00:00,142.74,143.14,142.55,142.89,68171.0,137.8217,138.2079,137.6382,137.9665,68171.0
2022-08-09 15:00:00,142.91,143.03,142.7,142.81,137911.0,137.9858,138.1017,137.783,137.8892,137911.0
2022-08-10 09:30:00,144.6,144.6,143.21,143.71,28554.0,139.6176,139.6176,138.2755,138.7582,28554.0
2022-08-10 10:00:00,143.85,143.99,143.14,143.29,37644.0,138.8934,139.0286,138.2079,138.3527,37644.0
2022-08-10 11:00:00,143.4,143.57,142.48,142.6,34121.0,138.4589,138.6231,137.5706,137.6865,34121.0
2022-08-10 12:00:00,142.62,143.1,142.34,142.86,43906.0,137.7058,138.1693,137.4354,137.9375,43906.0
2022-08-10 13:00:00,142.9,143.01,142.66,142.72,35338.0,137.9761,138.0824,137.7444,137.8023,35338.0
2022-08-10 14:00:00,142.57,142.83,142.51,142.72,44346.0,137.6575,137.9086,137.5996,137.8023,44346.0
2022-08-10 15:00:00,142.72,143.02,142.52,142.89,141580.0,137.8023,138.092,137.6092,137.9665,141580.0
2022-08-11 09:30:00,143.13,143.19,142.5,142.58,46190.0,138.1982,138.2562,137.5899,137.6672,46190.0
2022-08-11 10:00:00,142.67,142.85,142.27,142.39,93871.0,137.7541,137.9279,137.3679,137.4837,93871.0
2022-08-11 11:00:00,142.35,142.66,141.95,142.0,92629.0,137.4451,137.7444,137.0589,137.1072,92629.0
2022-08-11 12:00:00,142.01,142.57,141.87,142.5,133943.0,137.1168,137.6575,136.9816,137.5899,133943.0
2022-08-11 13:00:00,142.54,142.79,142.04,142.31,62391.0,137.6285,137.8699,137.1458,137.4065,62391.0
2022-08-11 14:00:00,142.29,142.29,141.85,142.11,68585.0,137.3872,137.3872,136.9623,137.2134,68585.0
2022-08-11 15:00:00,142.11,142.22,141.18,141.8,301334.0,137.2134,137.3196,136.3154,136.914,301334.0
2022-08-12 09:30:00,142.25,142.6,141.95,142.44,61264.0,137.3485,137.6865,137.0589,137.532,61264.0
2022-08-12 10:00:00,142.3,142.84,142.11,142.52,145398.0,137.3968,137.9182,137.2134,137.6092,145398.0
2022-08-12 11:00:00,142.53,143.13,142.48,142.51,128730.0,137.6189,138.1982,137.5706,137.5996,128730.0
2022-08-12 12:00:00,142.52,142.93,142.5,142.55,91111.0,137.6092,138.0051,137.5899,137.6382,91111.0
2022-08-12 13:00:00,142.57,142.96,142.55,142.77,78878.0,137.6575,138.0341,137.6382,137.8506,78878.0
2022-08-12 14:00:00,142.82,143.77,142.82,143.76,76163.0,137.8989,138.8162,137.8989,138.8065,76163.0
2022-08-12 15:00:00,143.76,144.76,143.74,144.71,252992.0,138.8065,139.7721,138.7872,139.7238,252992.0
2022-08-15 09:30:00,144.68,145.47,143.95,145.41,38324.0,139.6948,140.4576,138.99,140.3997,38324.0
2022-08-15 10:00:00,145.36,145.71,144.83,144.91,55787.0,140.3514,140.6893,139.8396,139.9169,55787.0
2022-08-15 11:00:00,144.93,145.51,144.54,145.38,73595.0,139.9362,140.4962,139.5596,140.3707,73595.0
2022-08-15 12:00:00,145.33,145.88,145.24,145.83,41126.0,140.3224,140.8535,140.2355,140.8052,41126.0
2022-08-15 13:00:00,145.83,145.98,145.38,145.83,39148.0,140.8052,140.95,140.3707,140.8052,39148.0
2022-08-15 14:00:00,145.79,146.4,145.79,146.3,68936.0,140.7666,141.3555,140.7666,141.259,68936.0
2022-08-15 15:00:00,146.34,146.35,145.94,146.0,133997.0,141.2976,141.3073,140.9114,140.9693,133997.0
2022-08-16 09:30:00,145.22,146.11,144.62,145.83,77988.0,140.2162,141.0755,139.6369,140.8052,77988.0
2022-08-16 10:00:00,145.83,146.85,145.83,146.67,55687.0,140.8052,141.79,140.8052,141.6162,55687.0
2022-08-16 11:00:00,146.68,147.11,146.67,146.89,36646.0,141.6259,142.0411,141.6162,141.8287,36646.0
2022-08-16 12:00:00,146.84,147.5,146.75,147.28,49590.0,141.7804,142.4176,141.6935,142.2052,49590.0
2022-08-16 13:00:00,147.25,147.68,147.12,147.63,37970.0,142.1763,142.5914,142.0507,142.5432,37970.0
2022-08-16 14:00:00,147.63,147.76,146.98,147.28,58660.0,142.5432,142.6687,141.9156,142.2052,58660.0
2022-08-16 15:00:00,147.28,147.35,146.89,147.12,133115.0,142.2052,142.2728,141.8287,142.0507,133115.0
2022-08-17 09:30:00,146.67,147.51,146.34,147.07,104167.0,141.6162,142.4273,141.2976,142.0025,104167.0
2022-08-17 10:00:00,147.06,147.54,146.94,147.13,34274.0,141.9928,142.4563,141.8769,142.0604,34274.0
2022-08-17 11:00:00,147.02,147.29,146.78,146.78,29303.0,141.9542,142.2149,141.7225,141.7225,29303.0
2022-08-17 12:00:00,146.75,147.32,146.65,147.31,48736.0,141.6935,142.2438,141.5969,142.2342,48736.0
2022-08-17 13:00:00,147.28,147.57,147.14,147.5,28431.0,142.2052,142.4852,142.07,142.4176,28431.0
2022-08-17 14:00:00,147.63,148.12,147.48,147.85,55132.0,142.5432,143.0163,142.3983,142.7556,55132.0
2022-08-17 15:00:00,147.82,148.04,147.55,147.95,114234.0,142.7266,142.939,142.4659,142.8521,114234.0
2022-08-18 09:30:00,148.26,148.26,147.1,147.4,48249.0,143.1515,143.1515,142.0314,142.3211,48249.0
2022-08-18 10:00:00,147.39,147.61,146.88,146.95,28742.0,142.3114,142.5239,141.819,141.8866,28742.0
2022-08-18 11:00:00,146.93,147.09,146.58,146.92,22944.0,141.8673,142.0218,141.5293,141.8576,22944.0
2022-08-18 12:00:00,146.93,146.98,146.4,146.44,17551.0,141.8673,141.9156,141.3555,141.3942,17551.0
2022-08-18 13:00:00,146.56,146.66,146.37,146.41,11376.0,141.51,141.6066,141.3266,141.3652,11376.0
2022-08-18 14:00:00,146.43,147.01,146.41,147.01,16892.0,141.3845,141.9445,141.3652,141.9445,16892.0
2022-08-18 15:00:00,147.02,147.44,146.99,147.31,142176.0,141.9542,142.3597,141.9252,142.2342,142176.0
2022-08-19 09:30:00,147.51,147.73,146.85,146.99,79999.0,142.4273,142.6397,141.79,141.9252,79999.0
2022-08-19 10:00:00,147.01,147.45,146.94,147.22,38935.0,141.9445,142.3694,141.8769,142.1473,38935.0
2022-08-19 11:00:00,147.22,147.3,146.71,146.8,55417.0,142.1473,142.2245,141.6549,141.7418,55417.0
2022-08-19 12:00:00,146.86,147.23,146.8,147.09,27741.0,141.7997,142.1569,141.7418,142.0218,27741.0
2022-08-19 13:00:00,147.05,147.16,146.82,147.0,16196.0,141.9832,142.0894,141.7611,141.9349,16196.0
2022-08-19 14:00:00,146.98,147.09,146.46,146.46,22896.0,141.9156,142.0218,141.4135,141.4135,22896.0
2022-08-19 15:00:00,146.52,146.73,146.32,146.4,133056.0,141.4714,141.6742,141.2783,141.3555,133056.0
2022-08-22 09:30:00,145.28,146.29,144.89,146.12,53684.0,140.2741,141.2493,139.8976,141.0852,53684.0
2022-08-22 10:00:00,146.13,146.76,146.13,146.66,44463.0,141.0949,141.7031,141.0949,141.6066,44463.0
2022-08-22 11:00:00,146.63,146.86,146.53,146.75,32014.0,141.5776,141.7997,141.4811,141.6935,32014.0
2022-08-22 12:00:00,146.77,146.93,146.42,146.59,28290.0,141.7128,141.8673,141.3749,141.539,28290.0
2022-08-22 13:00:00,146.59,146.6,146.22,146.27,28725.0,141.539,141.5487,141.1817,141.23,28725.0
2022-08-22 14:00:00,146.29,146.64,146.29,146.33,42773.0,141.2493,141.5873,141.2493,141.288,42773.0
2022-08-22 15:00:00,146.3,146.72,146.09,146.36,117821.0,141.259,141.6645,141.0562,141.3169,117821.0
2022-08-23 09:30:00,145.71,146.09,144.86,145.52,44125.0,140.6893,141.0562,139.8686,140.5059,44125.0
2022-08-23 10:00:00,145.63,145.98,145.48,145.66,35241.0,140.6121,140.95,140.4672,140.641,35241.0
2022-08-23 11:00:00,145.71,145.81,144.96,145.61,46273.0,140.6893,140.7859,139.9652,140.5928,46273.0
2022-08-23 12:00:00,145.52,145.73,145.02,145.43,25640.0,140.5059,140.7086,140.0231,140.419,25640.0
2022-08-23 13:00:00,145.42,145.68,145.26,145.31,25910.0,140.4093,140.6604,140.2548,140.3031,25910.0
2022-08-23 14:00:00,145.28,145.72,145.21,145.59,36481.0,140.2741,140.699,140.2066,140.5735,36481.0
2022-08-23 15:00:00,145.6,146.08,145.6,145.75,107266.0,140.5831,141.0466,140.5831,140.7279,107266.0
2022-08-24 09:30:00,145.86,146.43,145.67,145.92,30226.0,140.8342,141.3845,140.6507,140.8921,30226.0
2022-08-24 10:00:00,146.0,146.42,145.97,146.05,40744.0,140.9693,141.3749,140.9404,141.0176,40744.0
2022-08-24 11:00:00,146.03,146.54,145.67,146.36,22606.0,140.9983,141.4907,140.6507,141.3169,22606.0
2022-08-24 12:00:00,146.42,146.42,145.76,145.91,19715.0,141.3749,141.3749,140.7376,140.8824,19715.0
2022-08-24 13:00:00,145.91,146.21,145.86,146.15,18471.0,140.8824,141.1721,140.8342,141.1142,18471.0
2022-08-24 14:00:00,146.17,146.77,146.15,146.77,35165.0,141.1335,141.7128,141.1142,141.7128,35165.0
2022-08-24 15:00:00,146.77,147.18,146.64,146.72,157844.0,141.7128,142.1087,141.5873,141.6645,157844.0
2022-08-25 09:30:00,146.88,146.92,146.26,146.56,31112.0,141.819,141.8576,141.2204,141.51,31112.0
2022-08-25 10:00:00,146.62,146.88,146.48,146.65,32128.0,141.568,141.819,141.4328,141.5969,32128.0
2022-08-25 11:00:00,146.64,146.85,146.51,146.6,18929.0,141.5873,141.79,141.4618,141.5487,18929.0
2022-08-25 12:00:00,146.57,146.74,146.45,146.6,138210.0,141.5197,141.6838,141.4038,141.5487,138210.0
2022-08-25 13:00:00,146.55,147.06,146.53,147.05,32849.0,141.5004,141.9928,141.4811,141.9832,32849.0
2022-08-25 14:00:00,147.0,147.03,146.72,146.93,18719.0,141.9349,141.9638,141.6645,141.8673,18719.0
2022-08-25 15:00:00,146.93,147.61,146.93,147.61,81252.0,141.8673,142.5239,141.8673,142.5239,81252.0
2022-08-26 09:30:00,147.7,148.01,147.1,147.47,37530.0,142.6108,142.9101,142.0314,142.3887,37530.0
2022-08-26 10:00:00,147.61,147.61,146.43,146.94,37043.0,142.5239,142.5239,141.3845,141.8769,37043.0
2022-08-26 11:00:00,146.63,146.86,146.08,146.61,34320.0,141.5776,141.7997,141.0466,141.5583,34320.0
2022-08-26 12:00:00,146.44,146.59,146.19,146.57,14843.0,141.3942,141.539,141.1528,141.5197,14843.0
2022-08-26 13:00:00,146.56,146.69,146.18,146.21,15339.0,141.51,141.6356,141.1431,141.1721,15339.0
2022-08-26 14:00:00,146.25,146.25,145.18,145.23,28624.0,141.2107,141.2107,140.1776,140.2259,28624.0
2022-08-26 15:00:00,145.24,145.25,144.44,144.69,144830.0,140.2355,140.2452,139.4631,139.7045,144830.0
2022-08-29 09:30:00,143.81,144.58,143.7,144.39,61586.0,138.8548,139.5983,138.7486,139.4148,61586.0
2022-08-29 10:00:00,144.36,145.25,144.36,144.71,49510.0,139.3858,140.2452,139.3858,139.7238,49510.0
2022-08-29 11:00:00,144.76,145.49,144.76,145.43,26198.0,139.7721,140.4769,139.7721,140.419,26198.0
2022-08-29 12:00:00,145.44,146.24,145.44,146.02,20014.0,140.4286,141.2011,140.4286,140.9886,20014.0
2022-08-29 13:00:00,146.05,146.43,145.94,146.14,18963.0,141.0176,141.3845,140.9114,141.1045,18963.0
2022-08-29 14:00:00,146.12,146.12,145.42,145.89,43648.0,141.0852,141.0852,140.4093,140.8631,43648.0
2022-08-29 15:00:00,145.92,146.14,145.42,145.48,112755.0,140.8921,141.1045,140.4093,140.4672,112755.0
2022-08-30 09:30:00,145.87,145.87,144.99,145.15,24492.0,140.8438,140.8438,139.9941,140.1486,24492.0
2022-08-30 10:00:00,145.22,145.23,143.92,144.46,47828.0,140.2162,140.2259,138.961,139.4824,47828.0
2022-08-30 11:00:00,144.52,144.87,144.21,144.62,50969.0,139.5403,139.8783,139.241,139.6369,50969.0
2022-08-30 12:00:00,144.47,144.86,144.39,144.59,22668.0,139.492,139.8686,139.4148,139.6079,22668.0
2022-08-30 13:00:00,144.58,144.7,144.05,144.36,24982.0,139.5983,139.7141,139.0865,139.3858,24982.0
2022-08-30 14:00:00,144.39,144.47,143.89,143.96,20292.0,139.4148,139.492,138.932,138.9996,20292.0
2022-08-30 15:00:00,143.94,144.43,143.54,143.86,73011.0,138.9803,139.4534,138.5941,138.9031,73011.0
2022-08-31 09:30:00,144.09,144.59,143.65,144.16,51207.0,139.1251,139.6079,138.7003,139.1927,51207.0
2022-08-31 10:00:00,144.26,144.37,143.34,144.06,52163.0,139.2893,139.3955,138.401,139.0962,52163.0
2022-08-31 11:00:00,144.02,144.09,143.5,144.05,59873.0,139.0576,139.1251,138.5555,139.0865,59873.0
2022-08-31 12:00:00,144.02,144.13,143.61,143.74,42031.0,139.0576,139.1638,138.6617,138.7872,42031.0
2022-08-31 13:00:00,143.72,143.99,143.12,143.22,64610.0,138.7679,139.0286,138.1886,138.2851,64610.0
2022-08-31 14:00:00,143.2,143.23,142.72,143.12,38625.0,138.2658,138.2948,137.8023,138.1886,38625.0
2022-08-31 15:00:00,143.09,143.61,142.68,142.74,198875.0,138.1596,138.6617,137.7637,137.8217,198875.0
2022-09-01 09:30:00,141.95,143.47,141.66,143.44,35466.0,137.0589,138.5265,136.7789,138.4975,35466.0
2022-09-01 10:00:00,143.42,143.53,142.37,142.56,49347.0,138.4782,138.5844,137.4644,137.6479,49347.0
2022-09-01 11:00:00,142.5,143.61,142.5,143.54,45248.0,137.5899,138.6617,137.5899,138.5941,45248.0
2022-09-01 12:00:00,143.58,143.87,142.8,142.91,42504.0,138.6327,138.9127,137.8796,137.9858,42504.0
2022-09-01 13:00:00,142.89,143.61,142.89,143.51,37975.0,137.9665,138.6617,137.9665,138.5651,37975.0
2022-09-01 14:00:00,143.53,143.84,143.32,143.53,44645.0,138.5844,138.8838,138.3817,138.5844,44645.0
2022-09-01 15:00:00,143.52,144.01,143.24,143.97,202409.0,138.5748,139.0479,138.3044,139.0093,202409.0
2022-09-02 09:30:00,144.73,144.84,143.75,143.95,34580.0,139.7431,139.8493,138.7969,138.99,34580.0
2022-09-02 10:00:00,144.01,144.96,143.68,144.84,31415.0,139.0479,139.9652,138.7293,139.8493,31415.0
2022-09-02 11:00:00,144.82,145.32,144.82,145.18,25465.0,139.83,140.3128,139.83,140.1776,25465.0
2022-09-02 12:00:00,145.25,145.26,143.94,144.04,23591.0,140.2452,140.2548,138.9803,139.0769,23591.0
2022-09-02 13:00:00,144.01,144.01,143.06,143.11,40741.0,139.0479,139.0479,138.1306,138.1789,40741.0
2022-09-02 14:00:00,143.08,143.26,142.76,142.96,25640.0,138.1499,138.3237,137.841,138.0341,25640.0
2022-09-02 15:00:00,142.94,143.28,142.42,142.83,166075.0,138.0148,138.3431,137.5127,137.9086,166075.0
2022-09-06 09:30:00,143.57,144.16,142.78,143.66,56257.0,138.6231,139.1927,137.8603,138.71,56257.0
2022-09-06 10:00:00,143.68,144.77,143.13,144.64,64735.0,138.7293,139.7817,138.1982,139.6562,64735.0
2022-09-06 11:00:00,144.59,144.81,144.24,144.55,112863.0,139.6079,139.8203,139.27,139.5693,112863.0
2022-09-06 12:00:00,144.53,144.69,144.0,144.57,71800.0,139.55,139.7045,139.0382,139.5886,71800.0
2022-09-06 13:00:00,144.51,144.55,143.72,144.15,83309.0,139.5307,139.5693,138.7679,139.1831,83309.0
2022-09-06 14:00:00,144.13,144.53,143.79,143.97,78135.0,139.1638,139.55,138.8355,139.0093,78135.0
2022-09-06 15:00:00,144.0,144.41,143.7,144.07,247717.0,139.0382,139.4341,138.7486,139.1058,247717.0
2022-09-07 09:30:00,144.1,144.96,143.76,144.91,67045.0,139.1348,139.9652,138.8065,139.9169,67045.0
2022-09-07 10:00:00,144.9,146.07,144.84,145.7,224246.0,139.9072,141.0369,139.8493,140.6797,224246.0
2022-09-07 11:00:00,145.66,146.66,145.65,146.55,88316.0,140.641,141.6066,140.6314,141.5004,88316.0
2022-09-07 12:00:00,146.54,147.14,146.32,147.04,128274.0,141.4907,142.07,141.2783,141.9735,128274.0
2022-09-07 13:00:00,147.03,147.65,146.92,147.48,95783.0,141.9638,142.5625,141.8576,142.3983,95783.0
2022-09-07 14:00:00,147.46,147.94,147.38,147.78,97894.0,142.379,142.8425,142.3018,142.688,97894.0
2022-09-07 15:00:00,147.73,147.77,147.27,147.47,236558.0,142.6397,142.6783,142.1956,142.3887,236558.0
2022-09-08 09:30:00,147.0,148.0,146.69,148.0,50890.0,141.9349,142.9004,141.6356,142.9004,50890.0
2022-09-08 10:00:00,148.03,148.08,147.13,147.96,61303.0,142.9294,142.9777,142.0604,142.8618,61303.0
2022-09-08 11:00:00,148.01,148.13,147.75,147.96,56291.0,142.9101,143.0259,142.659,142.8618,56291.0
2022-09-08 12:00:00,147.97,148.21,146.92,147.96,79104.0,142.8715,143.1032,141.8576,142.8618,79104.0
2022-09-08 13:00:00,147.96,148.77,147.71,148.59,58211.0,142.8618,143.6439,142.6204,143.4701,58211.0
2022-09-08 14:00:00,148.59,149.02,148.31,148.45,48186.0,143.4701,143.8853,143.1997,143.3349,48186.0
2022-09-08 15:00:00,148.42,148.64,147.84,148.0,160463.0,143.3059,143.5184,142.7459,142.9004,160463.0
2022-09-09 09:30:00,148.83,148.83,147.56,148.07,68255.0,143.7018,143.7018,142.4756,142.968,68255.0
2022-09-09 10:00:00,148.25,148.6,147.65,148.58,93314.0,143.1418,143.4797,142.5625,143.4604,93314.0
2022-09-09 11:00:00,148.58,148.69,147.58,147.65,72263.0,143.4604,143.5666,142.4949,142.5625,72263.0
2022-09-09 12:00:00,147.61,147.64,147.02,147.38,38160.0,142.5239,142.5528,141.9542,142.3018,38160.0
2022-09-09 13:00:00,147.31,147.82,147.26,147.71,31502.0,142.2342,142.7266,142.1859,142.6204,31502.0
2022-09-09 14:00:00,147.68,147.9,147.53,147.78,29160.0,142.5914,142.8039,142.4466,142.688,29160.0
2022-09-09 15:00:00,147.75,148.26,147.62,147.69,174475.0,142.659,143.1515,142.5335,142.6011,174475.0
2022-09-12 09:30:00,147.83,148.1,147.43,147.64,31567.0,142.7363,142.997,142.3501,142.5528,31567.0
2022-09-12 10:00:00,147.69,148.85,147.59,148.84,28271.0,142.6011,143.7211,142.5045,143.7115,28271.0
2022-09-12 11:00:00,148.9,149.17,148.06,148.06,37033.0,143.7694,144.0301,142.9583,142.9583,37033.0
2022-09-12 12:00:00,148.08,148.27,147.98,148.2,28517.0,142.9777,143.1611,142.8811,143.0935,28517.0
2022-09-12 13:00:00,148.23,148.43,148.08,148.14,23772.0,143.1225,143.3156,142.9777,143.0356,23772.0
2022-09-12 14:00:00,148.14,148.22,147.9,147.94,31281.0,143.0356,143.1128,142.8039,142.8425,31281.0
2022-09-12 15:00:00,147.93,148.13,147.63,148.12,94001.0,142.8328,143.0259,142.5432,143.0163,94001.0
2022-09-13 09:30:00,146.45,147.37,146.38,147.02,41843.0,141.4038,142.2921,141.3362,141.9542,41843.0
2022-09-13 10:00:00,147.07,147.54,146.62,146.96,30938.0,142.0025,142.4563,141.568,141.8963,30938.0
2022-09-13 11:00:00,146.99,147.32,146.84,147.16,41259.0,141.9252,142.2438,141.7804,142.0894,41259.0
2022-09-13 12:00:00,147.16,147.4,147.0,147.4,43269.0,142.0894,142.3211,141.9349,142.3211,43269.0
2022-09-13 13:00:00,147.44,147.97,147.26,147.51,75917.0,142.3597,142.8715,142.1859,142.4273,75917.0
2022-09-13 14:00:00,147.49,147.51,146.65,146.71,66570.0,142.408,142.4273,141.5969,141.6549,66570.0
2022-09-13 15:00:00,146.69,146.76,145.87,146.31,208539.0,141.6356,141.7031,140.8438,141.2686,208539.0
2022-09-14 09:30:00,146.63,147.0,146.23,146.72,46853.0,141.5776,141.9349,141.1914,141.6645,46853.0
2022-09-14 10:00:00,146.8,147.96,146.79,147.95,72062.0,141.7418,142.8618,141.7321,142.8521,72062.0
2022-09-14 11:00:00,147.9,148.11,147.23,147.41,39088.0,142.8039,143.0066,142.1569,142.3307,39088.0
2022-09-14 12:00:00,147.44,147.72,147.1,147.18,436442.0,142.3597,142.6301,142.0314,142.1087,436442.0
2022-09-14 13:00:00,147.2,147.31,146.25,146.41,42492.0,142.128,142.2342,141.2107,141.3652,42492.0
2022-09-14 14:00:00,146.39,146.46,145.66,145.79,83138.0,141.3459,141.4135,140.641,140.7666,83138.0
2022-09-14 15:00:00,145.86,146.08,145.53,145.96,180987.0,140.8342,141.0466,140.5155,140.9307,180987.0
2022-09-15 09:30:00,146.05,146.12,145.13,145.98,36925.0,141.0176,141.0852,140.1293,140.95,36925.0
2022-09-15 10:00:00,146.02,146.4,145.47,145.72,86553.0,140.9886,141.3555,140.4576,140.699,86553.0
2022-09-15 11:00:00,145.68,146.41,145.26,145.44,83674.0,140.6604,141.3652,140.2548,140.4286,83674.0
2022-09-15 12:00:00,145.43,145.91,145.17,145.91,74893.0,140.419,140.8824,140.1679,140.8824,74893.0
2022-09-15 13:00:00,145.93,146.6,145.91,146.22,54508.0,140.9017,141.5487,140.8824,141.1817,54508.0
2022-09-15 14:00:00,146.18,146.23,145.58,145.61,47162.0,141.1431,141.1914,140.5638,140.5928,47162.0
2022-09-15 15:00:00,145.59,145.9,145.11,145.64,180988.0,140.5735,140.8728,140.11,140.6217,180988.0
2022-09-16 09:30:00,143.63,144.18,143.39,143.41,359488.0,138.681,139.212,138.4493,138.4686,359488.0
2022-09-16 10:00:00,143.44,143.99,143.11,143.61,103796.0,138.4975,139.0286,138.1789,138.6617,103796.0
2022-09-16 11:00:00,143.67,143.82,143.22,143.56,54383.0,138.7196,138.8644,138.2851,138.6134,54383.0
2022-09-16 12:00:00,143.44,143.57,142.93,143.2,51162.0,138.4975,138.6231,138.0051,138.2658,51162.0
2022-09-16 13:00:00,143.17,143.18,142.81,142.89,54163.0,138.2368,138.2465,137.8892,137.9665,54163.0
2022-09-16 14:00:00,142.9,143.42,142.83,143.29,53538.0,137.9761,138.4782,137.9086,138.3527,53538.0
2022-09-16 15:00:00,143.3,143.85,143.1,143.58,223737.0,138.3624,138.8934,138.1693,138.6327,223737.0
2022-09-19 09:30:00,143.52,143.63,142.66,143.32,54929.0,138.5748,138.681,137.7444,138.3817,54929.0
2022-09-19 10:00:00,143.37,144.37,143.26,144.31,31615.0,138.43,139.3955,138.3237,139.3376,31615.0
2022-09-19 11:00:00,144.33,144.66,144.15,144.34,28198.0,139.3569,139.6755,139.1831,139.3665,28198.0
2022-09-19 12:00:00,144.33,145.0,144.33,144.94,34774.0,139.3569,140.0038,139.3569,139.9459,34774.0
2022-09-19 13:00:00,144.95,144.98,144.68,144.71,42318.0,139.9555,139.9845,139.6948,139.7238,42318.0
2022-09-19 14:00:00,144.71,145.05,144.44,145.03,36108.0,139.7238,140.0521,139.4631,140.0328,36108.0
2022-09-19 15:00:00,145.09,146.07,145.09,145.98,94270.0,140.0907,141.0369,140.0907,140.95,94270.0
2022-09-20 09:30:00,145.01,145.24,143.78,144.11,59149.0,140.0134,140.2355,138.8258,139.1445,59149.0
2022-09-20 10:00:00,144.05,144.29,143.21,144.22,61800.0,139.0865,139.3183,138.2755,139.2507,61800.0
2022-09-20 11:00:00,144.2,144.31,143.54,144.11,52533.0,139.2314,139.3376,138.5941,139.1445,52533.0
2022-09-20 12:00:00,144.09,144.3,143.51,143.71,59789.0,139.1251,139.3279,138.5651,138.7582,59789.0
2022-09-20 13:00:00,143.7,143.75,142.73,142.82,33060.0,138.7486,138.7969,137.812,137.8989,33060.0
2022-09-20 14:00:00,142.79,143.64,142.79,143.55,46653.0,137.8699,138.6906,137.8699,138.6037,46653.0
2022-09-20 15:00:00,143.56,144.63,143.43,144.34,151002.0,138.6134,139.6465,138.4879,139.3665,151002.0
2022-09-21 09:30:00,145.24,146.29,145.1,146.15,39446.0,140.2355,141.2493,140.1003,141.1142,39446.0
2022-09-21 10:00:00,146.17,146.51,146.03,146.08,42615.0,141.1335,141.4618,140.9983,141.0466,42615.0
2022-09-21 11:00:00,146.08,146.09,145.33,145.46,33158.0,141.0466,141.0562,140.3224,140.4479,33158.0
2022-09-21 12:00:00,145.46,145.59,145.35,145.43,21902.0,140.4479,140.5735,140.3417,140.419,21902.0
2022-09-21 13:00:00,145.4,145.58,145.3,145.45,21693.0,140.39,140.5638,140.2934,140.4383,21693.0
2022-09-21 14:00:00,145.36,146.05,143.91,145.56,92385.0,140.3514,141.0176,138.9513,140.5445,92385.0
2022-09-21 15:00:00,145.77,145.94,143.24,143.24,147721.0,140.7473,140.9114,138.3044,138.3044,147721.0
2022-09-22 09:30:00,142.95,143.13,140.92,141.58,52709.0,138.0244,138.1982,136.0644,136.7016,52709.0
2022-09-22 10:00:00,141.57,142.3,141.4,141.7,80470.0,136.692,137.3968,136.5278,136.8175,80470.0
2022-09-22 11:00:00,141.66,141.75,141.2,141.22,59796.0,136.7789,136.8658,136.3347,136.354,59796.0
2022-09-22 12:00:00,141.23,142.02,141.22,141.65,58847.0,136.3637,137.1265,136.354,136.7692,58847.0
2022-09-22 13:00:00,141.68,142.09,141.39,141.91,27210.0,136.7982,137.1941,136.5182,137.0203,27210.0
2022-09-22 14:00:00,141.9,142.05,141.55,141.81,33358.0,137.0106,137.1554,136.6727,136.9237,33358.0
2022-09-22 15:00:00,141.84,142.32,141.52,141.55,128251.0,136.9527,137.4161,136.6437,136.6727,128251.0
2022-09-23 09:30:00,140.44,140.5,139.16,139.78,68934.0,135.6009,135.6588,134.365,134.9637,68934.0
2022-09-23 10:00:00,139.84,140.73,139.67,139.77,44084.0,135.0216,135.8809,134.8574,134.954,44084.0
2022-09-23 11:00:00,139.81,140.15,139.47,139.7,42527.0,134.9926,135.3209,134.6643,134.8864,42527.0
2022-09-23 12:00:00,139.76,139.86,139.26,139.77,48285.0,134.9443,135.0409,134.4616,134.954,48285.0
2022-09-23 13:00:00,139.81,140.22,139.81,140.08,41247.0,134.9926,135.3885,134.9926,135.2533,41247.0
2022-09-23 14:00:00,140.08,140.24,138.92,139.04,55401.0,135.2533,135.4078,134.1333,134.2491,55401.0
2022-09-23 15:00:00,139.04,140.58,139.01,140.53,163372.0,134.2491,135.7361,134.2202,135.6878,163372.0
2022-09-26 09:30:00,140.34,140.54,139.68,140.06,64855.0,135.5044,135.6975,134.8671,135.234,64855.0
2022-09-26 10:00:00,140.13,141.26,140.05,141.03,78020.0,135.3016,136.3927,135.2243,136.1706,78020.0
2022-09-26 11:00:00,140.98,141.08,140.1,140.7,49899.0,136.1223,136.2189,135.2726,135.852,49899.0
2022-09-26 12:00:00,140.68,140.73,140.09,140.39,70964.0,135.8326,135.8809,135.263,135.5526,70964.0
2022-09-26 13:00:00,140.43,140.43,139.61,139.81,67640.0,135.5913,135.5913,134.7995,134.9926,67640.0
2022-09-26 14:00:00,139.87,140.8,139.87,140.55,60937.0,135.0505,135.9485,135.0505,135.7071,60937.0
2022-09-26 15:00:00,140.66,141.01,139.94,140.11,199732.0,135.8133,136.1513,135.1181,135.2823,199732.0
2022-09-27 09:30:00,140.99,140.99,140.21,140.62,46215.0,136.132,136.132,135.3788,135.7747,46215.0
2022-09-27 10:00:00,140.55,141.04,139.9,140.84,75055.0,135.7071,136.1802,135.0795,135.9871,75055.0
2022-09-27 11:00:00,140.79,140.89,139.5,139.5,88058.0,135.9388,136.0354,134.6933,134.6933,88058.0
2022-09-27 12:00:00,139.55,139.67,138.89,139.25,61350.0,134.7416,134.8574,134.1043,134.4519,61350.0
2022-09-27 13:00:00,139.19,139.25,138.03,138.24,38620.0,134.394,134.4519,133.2739,133.4767,38620.0
2022-09-27 14:00:00,138.21,139.43,137.85,139.09,57779.0,133.4477,134.6257,133.1002,134.2974,57779.0
2022-09-27 15:00:00,139.01,139.01,138.36,138.67,204019.0,134.2202,134.2202,133.5926,133.8919,204019.0
2022-09-28 09:30:00,139.28,139.61,137.58,138.49,35295.0,134.4809,134.7995,132.8395,133.7181,35295.0
2022-09-28 10:00:00,138.56,139.03,137.89,138.61,68021.0,133.7857,134.2395,133.1388,133.834,68021.0
2022-09-28 11:00:00,138.56,139.48,138.53,139.48,47944.0,133.7857,134.674,133.7567,134.674,47944.0
2022-09-28 12:00:00,139.47,140.35,139.47,140.32,73391.0,134.6643,135.514,134.6643,135.485,73391.0
2022-09-28 13:00:00,140.35,140.6,139.95,139.99,32713.0,135.514,135.7554,135.1278,135.1664,32713.0
2022-09-28 14:00:00,139.98,140.18,139.67,140.03,29556.0,135.1568,135.3499,134.8574,135.205,29556.0
2022-09-28 15:00:00,140.0,140.65,139.98,140.06,138658.0,135.1761,135.8037,135.1568,135.234,138658.0
2022-09-29 09:30:00,139.84,139.84,137.78,137.78,76103.0,135.0216,135.0216,133.0326,133.0326,76103.0
2022-09-29 10:00:00,137.84,137.84,137.07,137.71,44065.0,133.0905,133.0905,132.347,132.965,44065.0
2022-09-29 11:00:00,137.66,138.16,137.4,137.93,27280.0,132.9167,133.3995,132.6657,133.1774,27280.0
2022-09-29 12:00:00,137.76,137.85,137.28,137.28,49275.0,133.0133,133.1002,132.5498,132.5498,49275.0
2022-09-29 13:00:00,137.32,137.32,136.86,137.03,42668.0,132.5884,132.5884,132.1443,132.3084,42668.0
2022-09-29 14:00:00,137.0,137.08,136.46,136.48,57513.0,132.2794,132.3567,131.758,131.7774,57513.0
2022-09-29 15:00:00,136.45,137.69,136.45,137.37,260521.0,131.7484,132.9457,131.7484,132.6367,260521.0
2022-09-30 09:30:00,137.27,137.6,136.38,137.27,49881.0,133.0224,133.3422,132.1599,133.0224,49881.0
2022-09-30 10:00:00,137.39,137.67,136.47,136.94,120453.0,133.1387,133.41,132.2472,132.7026,120453.0
2022-09-30 11:00:00,137.0,137.66,136.55,136.82,61953.0,132.7608,133.4003,132.3247,132.5863,61953.0
2022-09-30 12:00:00,136.85,137.23,136.57,137.0,45353.0,132.6154,132.9836,132.3441,132.7608,45353.0
2022-09-30 13:00:00,136.98,137.16,136.72,136.77,49439.0,132.7414,132.9158,132.4894,132.5379,49439.0
2022-09-30 14:00:00,136.78,137.24,136.05,136.05,60967.0,132.5476,132.9933,131.8402,131.8402,60967.0
2022-09-30 15:00:00,136.0,136.89,135.92,136.12,269330.0,131.7917,132.6542,131.7142,131.908,269330.0
2022-10-03 09:30:00,137.13,137.47,136.15,136.51,100037.0,132.8867,133.2162,131.9371,132.2859,100037.0
2022-10-03 10:00:00,136.61,138.65,136.52,138.52,86247.0,132.3828,134.3597,132.2956,134.2337,86247.0
2022-10-03 11:00:00,138.49,138.8,138.12,138.14,36562.0,134.2047,134.5051,133.8461,133.8655,36562.0
2022-10-03 12:00:00,138.12,138.55,138.01,138.28,31166.0,133.8461,134.2628,133.7395,134.0011,31166.0
2022-10-03 13:00:00,138.31,139.31,138.29,139.16,74273.0,134.0302,134.9993,134.0108,134.8539,74273.0
2022-10-03 14:00:00,139.18,140.0,139.15,139.86,48039.0,134.8733,135.6679,134.8442,135.5323,48039.0
2022-10-03 15:00:00,139.81,139.88,139.17,139.3,190388.0,135.4838,135.5516,134.8636,134.9896,190388.0
2022-10-04 09:30:00,140.71,142.88,140.11,142.66,82896.0,136.356,138.4588,135.7745,138.2456,82896.0
2022-10-04 10:00:00,143.02,143.18,141.72,142.23,54980.0,138.5945,138.7495,137.3347,137.8289,54980.0
2022-10-04 11:00:00,142.24,142.38,141.47,141.63,36146.0,137.8386,137.9743,137.0924,137.2475,36146.0
2022-10-04 12:00:00,141.64,142.09,141.41,141.56,46946.0,137.2572,137.6933,137.0343,137.1797,46946.0
2022-10-04 13:00:00,141.52,141.66,141.08,141.47,38725.0,137.1409,137.2766,136.7145,137.0924,38725.0
2022-10-04 14:00:00,141.47,141.86,141.25,141.77,41281.0,137.0924,137.4704,136.8792,137.3832,41281.0
2022-10-04 15:00:00,141.77,142.59,141.35,142.52,173644.0,137.3832,138.1778,136.9762,138.1099,173644.0
2022-10-05 09:30:00,141.26,141.82,141.1,141.47,57730.0,136.8889,137.4316,136.7339,137.0924,57730.0
2022-10-05 10:00:00,141.45,141.54,140.87,141.0,57287.0,137.0731,137.1603,136.511,136.637,57287.0
2022-10-05 11:00:00,140.96,141.19,140.76,141.01,43212.0,136.5982,136.8211,136.4044,136.6467,43212.0
2022-10-05 12:00:00,141.04,141.82,140.71,141.62,37061.0,136.6757,137.4316,136.356,137.2378,37061.0
2022-10-05 13:00:00,141.62,142.23,141.61,141.65,40734.0,137.2378,137.8289,137.2281,137.2669,40734.0
2022-10-05 14:00:00,141.66,142.02,141.61,141.83,69655.0,137.2766,137.6254,137.2281,137.4413,69655.0
2022-10-05 15:00:00,141.85,142.28,140.97,141.11,173030.0,137.4607,137.8774,136.6079,136.7436,173030.0
2022-10-06 09:30:00,139.82,140.23,135.64,135.72,145814.0,135.4935,135.8908,131.4428,131.5204,145814.0
2022-10-06 10:00:00,135.72,136.09,134.08,135.14,206379.0,131.5204,131.8789,129.9311,130.9583,206379.0
2022-10-06 11:00:00,135.16,136.37,134.72,135.33,231986.0,130.9777,132.1503,130.5513,131.1424,231986.0
2022-10-06 12:00:00,135.31,135.56,134.39,134.49,109029.0,131.1231,131.3653,130.2315,130.3284,109029.0
2022-10-06 13:00:00,134.49,134.8,134.05,134.61,65855.0,130.3284,130.6288,129.902,130.4447,65855.0
2022-10-06 14:00:00,134.46,134.51,133.55,133.74,49339.0,130.2994,130.3478,129.4175,129.6016,49339.0
2022-10-06 15:00:00,133.72,134.52,133.27,133.39,333250.0,129.5823,130.3575,129.1462,129.2625,333250.0
2022-10-07 09:30:00,132.28,132.62,130.01,130.32,92111.0,128.1868,128.5163,125.9871,126.2875,92111.0
2022-10-07 10:00:00,130.31,131.14,130.03,130.92,111539.0,126.2778,127.0821,126.0064,126.8689,111539.0
2022-10-07 11:00:00,130.88,131.0,130.14,130.43,95250.0,126.8301,126.9464,126.113,126.3941,95250.0
2022-10-07 12:00:00,130.42,130.59,129.72,129.76,109340.0,126.3844,126.5491,125.706,125.7448,109340.0
2022-10-07 13:00:00,129.72,130.03,129.4,129.84,68977.0,125.706,126.0064,125.3959,125.8223,68977.0
2022-10-07 14:00:00,129.84,130.14,129.59,129.75,48728.0,125.8223,126.113,125.58,125.7351,48728.0
2022-10-07 15:00:00,129.77,130.07,129.07,129.27,280278.0,125.7545,126.0452,125.0761,125.2699,280278.0
2022-10-10 09:30:00,129.9,130.76,129.9,130.44,78111.0,125.8805,126.7138,125.8805,126.4037,78111.0
2022-10-10 10:00:00,130.38,130.65,129.39,129.8,54987.0,126.3456,126.6072,125.3862,125.7835,54987.0
2022-10-10 11:00:00,129.78,129.97,129.5,129.67,73591.0,125.7642,125.9483,125.4928,125.6576,73591.0
2022-10-10 12:00:00,129.63,129.64,128.97,129.07,34011.0,125.6188,125.6285,124.9792,125.0761,34011.0
2022-10-10 13:00:00,129.01,130.56,129.01,130.25,55296.0,125.018,126.52,125.018,126.2196,55296.0
2022-10-10 14:00:00,130.28,130.56,129.97,130.08,24163.0,126.2487,126.52,125.9483,126.0549,24163.0
2022-10-10 15:00:00,130.08,130.47,129.96,130.11,147387.0,126.0549,126.4328,125.9386,126.084,147387.0
2022-10-11 09:30:00,129.54,130.14,129.25,129.97,74077.0,125.5316,126.113,125.2506,125.9483,74077.0
2022-10-11 10:00:00,129.94,130.34,129.66,129.93,91209.0,125.9192,126.3068,125.6479,125.9095,91209.0
2022-10-11 11:00:00,129.95,130.28,129.24,129.98,60012.0,125.9289,126.2487,125.2409,125.958,60012.0
2022-10-11 12:00:00,129.97,130.44,129.83,130.39,62031.0,125.9483,126.4037,125.8126,126.3553,62031.0
2022-10-11 13:00:00,130.44,131.02,130.27,130.97,40347.0,126.4037,126.9658,126.239,126.9173,40347.0
2022-10-11 14:00:00,131.02,131.15,129.71,129.74,58704.0,126.9658,127.0918,125.6963,125.7254,58704.0
2022-10-11 15:00:00,129.75,130.08,129.32,129.67,153099.0,125.7351,126.0549,125.3184,125.6576,153099.0
2022-10-12 09:30:00,130.14,130.14,128.93,129.63,31836.0,126.113,126.113,124.9405,125.6188,31836.0
2022-10-12 10:00:00,129.62,129.7,129.04,129.35,24298.0,125.6091,125.6866,125.0471,125.3475,24298.0
2022-10-12 11:00:00,129.37,129.67,129.18,129.61,30455.0,125.3669,125.6576,125.1827,125.5994,30455.0
2022-10-12 12:00:00,129.67,130.13,129.37,129.65,53021.0,125.6576,126.1033,125.3669,125.6382,53021.0
2022-10-12 13:00:00,129.66,129.72,129.0,129.22,56113.0,125.6479,125.706,125.0083,125.2215,56113.0
2022-10-12 14:00:00,129.27,129.45,128.45,128.46,36265.0,125.2699,125.4444,124.4753,124.485,36265.0
2022-10-12 15:00:00,128.5,128.8,128.42,128.42,177437.0,124.5238,124.8145,124.4463,124.4463,177437.0
2022-10-13 09:30:00,126.3,127.35,125.11,126.82,80240.0,122.3919,123.4094,121.2387,122.8958,80240.0
2022-10-13 10:00:00,126.86,127.72,126.72,126.76,56256.0,122.9345,123.7679,122.7989,122.8376,56256.0
2022-10-13 11:00:00,126.78,129.7,126.78,129.0,59717.0,122.857,125.6866,122.857,125.0083,59717.0
2022-10-13 12:00:00,129.1,129.75,128.44,129.67,66092.0,125.1052,125.7351,124.4656,125.6576,66092.0
2022-10-13 13:00:00,129.62,130.4,129.57,130.3,52241.0,125.6091,126.365,125.5607,126.2681,52241.0
2022-10-13 14:00:00,130.3,131.13,130.0,131.05,66961.0,126.2681,127.0724,125.9774,126.9949,66961.0
2022-10-13 15:00:00,131.04,131.25,130.17,130.68,184544.0,126.9852,127.1887,126.1421,126.6363,184544.0
2022-10-14 09:30:00,131.75,131.87,130.73,130.94,42231.0,127.6732,127.7895,126.6848,126.8883,42231.0
2022-10-14 10:00:00,130.98,130.98,129.4,129.47,97352.0,126.927,126.927,125.3959,125.4638,97352.0
2022-10-14 11:00:00,129.52,129.81,128.47,128.47,62185.0,125.5122,125.7932,124.4947,124.4947,62185.0
2022-10-14 12:00:00,128.42,128.64,127.92,127.97,59423.0,124.4463,124.6594,123.9617,124.0102,59423.0
2022-10-14 13:00:00,127.97,128.44,127.97,128.32,28304.0,124.0102,124.4656,124.0102,124.3493,28304.0
2022-10-14 14:00:00,128.3,128.3,127.61,127.71,54682.0,124.33,124.33,123.6613,123.7582,54682.0
2022-10-14 15:00:00,127.73,128.31,127.15,127.51,243895.0,123.7776,124.3397,123.2155,123.5644,243895.0
2022-10-17 09:30:00,129.1,131.09,129.07,130.77,73727.0,125.1052,127.0336,125.0761,126.7235,73727.0
2022-10-17 10:00:00,130.83,131.74,130.7,131.31,87450.0,126.7817,127.6635,126.6557,127.2468,87450.0
2022-10-17 11:00:00,131.3,131.35,130.51,130.97,51096.0,127.2371,127.2856,126.4716,126.9173,51096.0
2022-10-17 12:00:00,131.0,131.4,130.56,130.64,34123.0,126.9464,127.334,126.52,126.5976,34123.0
2022-10-17 13:00:00,130.61,131.37,130.49,131.0,47917.0,126.5685,127.305,126.4522,126.9464,47917.0
2022-10-17 14:00:00,131.01,131.22,130.49,130.73,35575.0,126.9561,127.1596,126.4522,126.6848,35575.0
2022-10-17 15:00:00,130.68,131.05,130.55,130.77,132139.0,126.6363,126.9949,126.5103,126.7235,132139.0
2022-10-18 09:30:00,132.76,133.17,132.43,132.59,72113.0,128.652,129.0493,128.3322,128.4872,72113.0
2022-10-18 10:00:00,132.66,133.26,132.42,132.71,49363.0,128.5551,129.1365,128.3225,128.6035,49363.0
2022-10-18 11:00:00,132.7,132.78,132.05,132.31,56695.0,128.5938,128.6713,127.9639,128.2159,56695.0
2022-10-18 12:00:00,132.3,133.26,132.25,133.0,29083.0,128.2062,129.1365,128.1577,128.8845,29083.0
2022-10-18 13:00:00,132.99,133.57,132.54,133.51,42352.0,128.8748,129.4369,128.4388,129.3787,42352.0
2022-10-18 14:00:00,133.54,133.63,132.8,133.03,73343.0,129.4078,129.495,128.6907,128.9136,73343.0
2022-10-18 15:00:00,133.05,133.66,132.62,133.65,228042.0,128.933,129.5241,128.5163,129.5144,228042.0
2022-10-19 09:30:00,133.18,133.7,132.72,133.26,47460.0,129.059,129.5629,128.6132,129.1365,47460.0
2022-10-19 10:00:00,133.23,133.96,133.18,133.86,45166.0,129.1074,129.8148,129.059,129.7179,45166.0
2022-10-19 11:00:00,133.81,134.24,133.59,134.02,31878.0,129.6695,130.0862,129.4563,129.873,31878.0
2022-10-19 12:00:00,134.03,134.04,133.4,133.47,23931.0,129.8827,129.8923,129.2722,129.34,23931.0
2022-10-19 13:00:00,133.47,133.6,132.92,133.56,55922.0,129.34,129.466,128.807,129.4272,55922.0
2022-10-19 14:00:00,133.51,133.95,133.43,133.57,71186.0,129.3787,129.8051,129.3012,129.4369,71186.0
2022-10-19 15:00:00,133.56,134.3,133.56,133.96,151490.0,129.4272,130.1443,129.4272,129.8148,151490.0
2022-10-20 09:30:00,134.37,134.37,133.03,133.86,35996.0,130.2121,130.2121,128.9136,129.7179,35996.0
2022-10-20 10:00:00,133.89,134.01,133.35,133.51,37983.0,129.747,129.8633,129.2237,129.3787,37983.0
2022-10-20 11:00:00,133.6,133.6,132.67,132.78,30946.0,129.466,129.466,128.5647,128.6713,30946.0
2022-10-20 12:00:00,132.81,132.82,131.75,132.11,33125.0,128.7004,128.7101,127.6732,128.0221,33125.0
2022-10-20 13:00:00,132.11,132.54,131.81,131.96,32335.0,128.0221,128.4388,127.7314,127.8767,32335.0
2022-10-20 14:00:00,132.01,132.49,131.74,132.38,59299.0,127.9252,128.3903,127.6635,128.2837,59299.0
2022-10-20 15:00:00,132.4,132.72,131.85,132.2,126749.0,128.3031,128.6132,127.7701,128.1093,126749.0
2022-10-21 09:30:00,131.95,132.49,130.8,132.43,122742.0,127.867,128.3903,126.7526,128.3322,122742.0
2022-10-21 10:00:00,132.42,132.71,131.62,131.8,62809.0,128.3225,128.6035,127.5472,127.7217,62809.0
2022-10-21 11:00:00,131.81,132.93,131.69,132.93,33429.0,127.7314,128.8167,127.6151,128.8167,33429.0
2022-10-21 12:00:00,133.07,133.72,132.83,133.47,31905.0,128.9524,129.5823,128.7198,129.34,31905.0
2022-10-21 13:00:00,133.49,133.66,132.93,133.03,74614.0,129.3594,129.5241,128.8167,128.9136,74614.0
2022-10-21 14:00:00,133.05,133.44,132.86,133.35,45575.0,128.933,129.3109,128.7489,129.2237,45575.0
2022-10-21 15:00:00,133.36,133.83,133.34,133.55,179921.0,129.2334,129.6888,129.214,129.4175,179921.0
2022-10-24 09:30:00,134.78,136.29,134.78,136.18,34152.0,130.6095,132.0727,130.6095,131.9661,34152.0
2022-10-24 10:00:00,136.1,136.17,134.4,134.91,57615.0,131.8886,131.9564,130.2412,130.7354,57615.0
2022-10-24 11:00:00,134.76,135.1,134.41,134.99,48235.0,130.5901,130.9195,130.2509,130.813,48235.0
2022-10-24 12:00:00,134.96,135.12,134.74,134.87,37776.0,130.7839,130.9389,130.5707,130.6967,37776.0
2022-10-24 13:00:00,134.84,134.94,134.36,134.38,43134.0,130.6676,130.7645,130.2024,130.2218,43134.0
2022-10-24 14:00:00,134.46,135.1,134.35,135.03,43077.0,130.2994,130.9195,130.1928,130.8517,43077.0
2022-10-24 15:00:00,135.06,135.14,134.47,134.62,141020.0,130.8808,130.9583,130.309,130.4544,141020.0
2022-10-25 09:30:00,134.8,135.5,134.38,134.96,51243.0,130.6288,131.3072,130.2218,130.7839,51243.0
2022-10-25 10:00:00,134.96,135.6,134.48,135.31,98504.0,130.7839,131.4041,130.3187,131.1231,98504.0
2022-10-25 11:00:00,135.29,135.36,134.68,135.05,67528.0,131.1037,131.1715,130.5125,130.8711,67528.0
2022-10-25 12:00:00,135.06,135.16,134.7,134.71,40168.0,130.8808,130.9777,130.5319,130.5416,40168.0
2022-10-25 13:00:00,134.73,134.78,134.21,134.52,53509.0,130.561,130.6095,130.0571,130.3575,53509.0
2022-10-25 14:00:00,134.52,135.01,134.49,134.77,50117.0,130.3575,130.8323,130.3284,130.5998,50117.0
2022-10-25 15:00:00,134.75,135.41,134.7,135.16,264801.0,130.5804,131.22,130.5319,130.9777,264801.0
2022-10-26 09:30:00,136.28,136.98,133.87,134.05,87355.0,132.063,132.7414,129.7276,129.902,87355.0
2022-10-26 10:00:00,134.24,135.86,134.23,135.05,70239.0,130.0862,131.656,130.0765,130.8711,70239.0
2022-10-26 11:00:00,135.11,135.8,135.11,135.46,80442.0,130.9292,131.5979,130.9292,131.2684,80442.0
2022-10-26 12:00:00,135.39,135.45,134.95,134.99,86790.0,131.2006,131.2587,130.7742,130.813,86790.0
2022-10-26 13:00:00,134.99,135.28,134.55,134.56,67366.0,130.813,131.094,130.3866,130.3963,67366.0
2022-10-26 14:00:00,134.59,134.94,134.07,134.1,66383.0,130.4253,130.7645,129.9214,129.9505,66383.0
2022-10-26 15:00:00,134.02,134.03,133.51,133.57,285262.0,129.873,129.8827,129.3787,129.4369,285262.0
2022-10-27 09:30:00,134.25,135.86,133.97,135.48,47665.0,130.0959,131.656,129.8245,131.2878,47665.0
2022-10-27 10:00:00,135.47,135.99,135.03,135.03,79020.0,131.2781,131.782,130.8517,130.8517,79020.0
2022-10-27 11:00:00,135.04,135.29,134.29,134.52,68421.0,130.8614,131.1037,130.1346,130.3575,68421.0
2022-10-27 12:00:00,134.52,135.0,134.47,134.86,44700.0,130.3575,130.8226,130.309,130.687,44700.0
2022-10-27 13:00:00,134.9,135.46,134.81,135.22,72673.0,130.7257,131.2684,130.6385,131.0358,72673.0
2022-10-27 14:00:00,135.22,135.32,134.67,134.87,102167.0,131.0358,131.1327,130.5029,130.6967,102167.0
2022-10-27 15:00:00,134.92,135.29,134.4,134.84,242529.0,130.7451,131.1037,130.2412,130.6676,242529.0
2022-10-28 09:30:00,132.07,132.66,129.17,130.66,224589.0,127.9833,128.5551,125.173,126.6169,224589.0
2022-10-28 10:00:00,130.81,130.85,129.25,130.18,185937.0,126.7623,126.8011,125.2506,126.1518,185937.0
2022-10-28 11:00:00,130.21,130.85,129.52,130.41,149056.0,126.1809,126.8011,125.5122,126.3747,149056.0
2022-10-28 12:00:00,130.38,131.46,130.1,131.33,91453.0,126.3456,127.3922,126.0743,127.2662,91453.0
2022-10-28 13:00:00,131.35,131.85,131.29,131.71,91572.0,127.2856,127.7701,127.2274,127.6344,91572.0
2022-10-28 14:00:00,131.78,133.11,131.71,133.11,101128.0,127.7023,128.9911,127.6344,128.9911,101128.0
2022-10-28 15:00:00,133.08,133.26,132.45,133.18,478696.0,128.9621,129.1365,128.3515,129.059,478696.0
2022-10-31 09:30:00,132.5,134.89,132.27,134.34,98747.0,128.4,130.716,128.1771,130.1831,98747.0
2022-10-31 10:00:00,134.29,134.33,132.33,132.95,161020.0,130.1346,130.1734,128.2353,128.8361,161020.0
2022-10-31 11:00:00,132.9,133.67,132.44,132.91,102832.0,128.7876,129.5338,128.3419,128.7973,102832.0
2022-10-31 12:00:00,132.93,133.32,132.39,132.72,89357.0,128.8167,129.1946,128.2934,128.6132,89357.0
2022-10-31 13:00:00,132.68,133.21,132.65,133.02,67028.0,128.5744,129.088,128.5454,128.9039,67028.0
2022-10-31 14:00:00,133.02,133.17,132.49,132.52,73004.0,128.9039,129.0493,128.3903,128.4194,73004.0
2022-10-31 15:00:00,132.5,132.62,131.79,132.6,291688.0,128.4,128.5163,127.712,128.4969,291688.0
2022-11-01 09:30:00,133.48,134.45,132.49,132.64,45796.0,129.3497,130.2897,128.3903,128.5357,45796.0
2022-11-01 10:00:00,132.64,132.68,131.23,131.59,66068.0,128.5357,128.5744,127.1693,127.5182,66068.0
2022-11-01 11:00:00,131.63,131.71,130.84,131.23,63102.0,127.5569,127.6344,126.7914,127.1693,63102.0
2022-11-01 12:00:00,131.21,131.67,130.55,130.73,66072.0,127.1499,127.5957,126.5103,126.6848,66072.0
2022-11-01 13:00:00,130.74,131.35,130.7,131.35,49067.0,126.6945,127.2856,126.6557,127.2856,49067.0
2022-11-01 14:00:00,131.4,131.46,130.89,131.16,52738.0,127.334,127.3922,126.8398,127.1015,52738.0
2022-11-01 15:00:00,131.15,131.44,130.68,131.13,262028.0,127.0918,127.3728,126.6363,127.0724,262028.0
2022-11-02 09:30:00,130.89,131.09,130.46,130.61,33617.0,126.8398,127.0336,126.4231,126.5685,33617.0
2022-11-02 10:00:00,130.59,131.52,130.36,131.35,45032.0,126.5491,127.4503,126.3262,127.2856,45032.0
2022-11-02 11:00:00,131.37,131.97,131.33,131.82,76068.0,127.305,127.8864,127.2662,127.741,76068.0
2022-11-02 12:00:00,131.8,132.1,131.37,132.1,39477.0,127.7217,128.0124,127.305,128.0124,39477.0
2022-11-02 13:00:00,132.12,132.95,132.02,132.88,30531.0,128.0318,128.8361,127.9349,128.7682,30531.0
2022-11-02 14:00:00,132.92,133.94,131.25,131.71,80389.0,128.807,129.7954,127.1887,127.6344,80389.0
2022-11-02 15:00:00,131.62,132.17,130.29,130.35,303884.0,127.5472,128.0802,126.2584,126.3165,303884.0
2022-11-03 09:30:00,129.28,131.73,129.28,131.26,103597.0,125.2796,127.6538,125.2796,127.1984,103597.0
2022-11-03 10:00:00,131.24,132.58,131.0,132.0,143178.0,127.179,128.4775,126.9464,127.9155,143178.0
2022-11-03 11:00:00,132.06,132.2,131.26,131.75,75333.0,127.9736,128.1093,127.1984,127.6732,75333.0
2022-11-03 12:00:00,131.78,132.77,131.78,132.71,89260.0,127.7023,128.6616,127.7023,128.6035,89260.0
2022-11-03 13:00:00,132.72,132.86,132.44,132.78,94012.0,128.6132,128.7489,128.3419,128.6713,94012.0
2022-11-03 14:00:00,132.74,133.23,132.6,132.76,112394.0,128.6326,129.1074,128.4969,128.652,112394.0
2022-11-03 15:00:00,132.75,132.78,131.77,131.82,186850.0,128.6423,128.6713,127.6926,127.741,186850.0
2022-11-04 09:30:00,132.61,133.69,129.67,130.29,95383.0,128.5066,129.5532,125.6576,126.2584,95383.0
2022-11-04 10:00:00,130.45,130.78,129.35,130.17,174801.0,126.4134,126.7332,125.3475,126.1421,174801.0
2022-11-04 11:00:00,130.2,130.63,128.76,129.03,91926.0,126.1712,126.5879,124.7757,125.0374,91926.0
2022-11-04 12:00:00,129.0,129.74,128.92,129.25,60826.0,125.0083,125.7254,124.9308,125.2506,60826.0
2022-11-04 13:00:00,129.21,129.38,128.55,128.92,104073.0,125.2118,125.3765,124.5722,124.9308,104073.0
2022-11-04 14:00:00,128.93,129.82,128.85,129.68,185170.0,124.9405,125.8029,124.8629,125.6673,185170.0
2022-11-04 15:00:00,129.7,130.01,129.25,129.92,586260.0,125.6866,125.9871,125.2506,125.8998,586260.0
2022-11-07 09:30:00,130.53,132.04,130.11,131.63,49506.0,126.491,127.9542,126.084,127.5569,49506.0
2022-11-07 10:00:00,131.71,132.17,130.69,131.46,73588.0,127.6344,128.0802,126.646,127.3922,73588.0
2022-11-07 11:00:00,131.49,131.52,130.99,131.43,52182.0,127.4213,127.4503,126.9367,127.3631,52182.0
2022-11-07 12:00:00,131.42,131.88,131.3,131.64,37748.0,127.3534,127.7992,127.2371,127.5666,37748.0
2022-11-07 13:00:00,131.72,131.94,131.0,131.06,41961.0,127.6441,127.8573,126.9464,127.0046,41961.0
2022-11-07 14:00:00,131.06,131.58,131.03,131.29,51624.0,127.0046,127.5085,126.9755,127.2274,51624.0
2022-11-07 15:00:00,131.3,131.65,131.21,131.43,179952.0,127.2371,127.5763,127.1499,127.3631,179952.0
2022-11-08 09:30:00,131.47,131.89,130.55,131.81,40282.0,127.4019,127.8089,126.5103,127.7314,40282.0
2022-11-08 10:00:00,131.58,132.34,131.37,132.13,117417.0,127.5085,128.245,127.305,128.0415,117417.0
2022-11-08 11:00:00,132.15,132.55,131.84,132.35,77326.0,128.0608,128.4485,127.7604,128.2546,77326.0
2022-11-08 12:00:00,132.34,132.44,132.02,132.29,50557.0,128.245,128.3419,127.9349,128.1965,50557.0
2022-11-08 13:00:00,132.28,132.42,131.25,131.36,72451.0,128.1868,128.3225,127.1887,127.2953,72451.0
2022-11-08 14:00:00,131.34,131.86,130.82,131.71,59634.0,127.2759,127.7798,126.772,127.6344,59634.0
2022-11-08 15:00:00,131.69,132.84,131.64,132.52,162514.0,127.6151,128.7295,127.5666,128.4194,162514.0
2022-11-09 09:30:00,132.52,132.93,131.96,132.15,35010.0,128.4194,128.8167,127.8767,128.0608,35010.0
2022-11-09 10:00:00,132.36,133.28,132.25,132.74,42735.0,128.2643,129.1559,128.1577,128.6326,42735.0
2022-11-09 11:00:00,132.76,133.3,132.67,133.02,75392.0,128.652,129.1752,128.5647,128.9039,75392.0
2022-11-09 12:00:00,133.03,133.19,132.77,133.19,43014.0,128.9136,129.0687,128.6616,129.0687,43014.0
2022-11-09 13:00:00,133.16,133.19,132.48,132.74,37822.0,129.0396,129.0687,128.3806,128.6326,37822.0
2022-11-09 14:00:00,132.73,133.05,132.07,132.19,37544.0,128.6229,128.933,127.9833,128.0996,37544.0
2022-11-09 15:00:00,132.2,132.54,131.94,132.11,143867.0,128.1093,128.4388,127.8573,128.0221,143867.0
2022-11-10 09:30:00,135.45,136.0,131.64,133.09,110958.0,131.2587,131.7917,127.5666,128.9717,110958.0
2022-11-10 10:00:00,133.09,133.61,131.82,133.23,84376.0,128.9717,129.4757,127.741,129.1074,84376.0
2022-11-10 11:00:00,133.27,133.94,132.74,133.73,111593.0,129.1462,129.7954,128.6326,129.5919,111593.0
2022-11-10 12:00:00,133.7,133.76,132.64,132.79,145433.0,129.5629,129.621,128.5357,128.681,145433.0
2022-11-10 13:00:00,132.82,134.15,132.82,133.66,78233.0,128.7101,129.9989,128.7101,129.5241,78233.0
2022-11-10 14:00:00,133.66,134.17,133.65,134.17,53761.0,129.5241,130.0183,129.5144,130.0183,53761.0
2022-11-10 15:00:00,134.14,135.1,134.05,134.78,198495.0,129.9893,130.9195,129.902,130.6095,198495.0
2022-11-11 09:30:00,135.19,135.7,133.74,134.09,51377.0,131.0068,131.501,129.6016,129.9408,51377.0
2022-11-11 10:00:00,133.94,134.17,131.19,131.3,97852.0,129.7954,130.0183,127.1305,127.2371,97852.0
2022-11-11 11:00:00,131.37,131.47,130.28,130.31,107999.0,127.305,127.4019,126.2487,126.2778,107999.0
2022-11-11 12:00:00,130.27,131.27,130.1,130.53,307492.0,126.239,127.2081,126.0743,126.491,307492.0
2022-11-11 13:00:00,130.54,130.62,129.63,129.84,95759.0,126.5007,126.5782,125.6188,125.8223,95759.0
2022-11-11 14:00:00,129.86,130.78,129.85,130.14,250175.0,125.8417,126.7332,125.832,126.113,250175.0
2022-11-11 15:00:00,130.13,131.12,130.06,131.07,514309.0,126.1033,127.0627,126.0355,127.0143,514309.0
2022-11-14 09:30:00,131.34,132.41,131.06,131.26,51975.0,127.2759,128.3128,127.0046,127.1984,51975.0
2022-11-14 10:00:00,131.3,131.84,130.74,131.07,80373.0,127.2371,127.7604,126.6945,127.0143,80373.0
2022-11-14 11:00:00,131.09,131.52,130.65,131.13,69806.0,127.0336,127.4503,126.6072,127.0724,69806.0
2022-11-14 12:00:00,131.19,131.56,130.81,131.29,42016.0,127.1305,127.4891,126.7623,127.2274,42016.0
2022-11-14 13:00:00,131.32,131.93,131.29,131.52,40920.0,127.2565,127.8476,127.2274,127.4503,40920.0
2022-11-14 14:00:00,131.51,131.53,130.77,130.77,86295.0,127.4406,127.46,126.7235,126.7235,86295.0
2022-11-14 15:00:00,130.78,130.95,129.88,129.98,282486.0,126.7332,126.898,125.8611,125.958,282486.0
2022-11-15 09:30:00,130.99,131.95,128.87,129.25,69895.0,126.9367,127.867,124.8823,125.2506,69895.0
2022-11-15 10:00:00,129.22,130.1,128.36,129.69,115902.0,125.2215,126.0743,124.3881,125.677,115902.0
2022-11-15 11:00:00,129.62,130.08,128.91,129.38,93660.0,125.6091,126.0549,124.9211,125.3765,93660.0
2022-11-15 12:00:00,129.47,129.47,128.73,129.15,78883.0,125.4638,125.4638,124.7467,125.1537,78883.0
2022-11-15 13:00:00,129.16,129.39,128.15,129.12,114549.0,125.1634,125.3862,124.1846,125.1246,114549.0
2022-11-15 14:00:00,129.15,129.45,128.81,129.1,171318.0,125.1537,125.4444,124.8242,125.1052,171318.0
2022-11-15 15:00:00,129.06,129.42,128.77,128.85,350440.0,125.0664,125.4153,124.7854,124.8629,350440.0
2022-11-16 09:30:00,129.25,129.65,128.9,129.22,140491.0,125.2506,125.6382,124.9114,125.2215,140491.0
2022-11-16 10:00:00,129.23,130.54,129.22,130.54,253751.0,125.2312,126.5007,125.2215,126.5007,253751.0
2022-11-16 11:00:00,130.5,130.57,129.61,130.2,173349.0,126.4619,126.5297,125.5994,126.1712,173349.0
2022-11-16 12:00:00,130.19,130.9,129.95,130.61,329471.0,126.1615,126.8495,125.9289,126.5685,329471.0
2022-11-16 13:00:00,130.65,131.03,130.55,130.61,67823.0,126.6072,126.9755,126.5103,126.5685,67823.0
2022-11-16 14:00:00,130.58,130.85,130.22,130.83,81952.0,126.5394,126.8011,126.1906,126.7817,81952.0
2022-11-16 15:00:00,130.84,131.16,130.64,130.81,232019.0,126.7914,127.1015,126.5976,126.7623,232019.0
2022-11-17 09:30:00,130.17,131.36,130.17,130.24,151105.0,126.1421,127.2953,126.1421,126.2099,151105.0
2022-11-17 10:00:00,130.2,130.39,129.73,129.93,63584.0,126.1712,126.3553,125.7157,125.9095,63584.0
2022-11-17 11:00:00,129.97,130.72,129.84,130.69,69367.0,125.9483,126.6751,125.8223,126.646,69367.0
2022-11-17 12:00:00,130.69,131.26,130.68,131.17,53459.0,126.646,127.1984,126.6363,127.1112,53459.0
2022-11-17 13:00:00,131.17,131.84,131.09,131.76,79951.0,127.1112,127.7604,127.0336,127.6829,79951.0
2022-11-17 14:00:00,131.76,131.92,131.63,131.87,77016.0,127.6829,127.8379,127.5569,127.7895,77016.0
2022-11-17 15:00:00,131.85,132.07,131.64,131.97,257972.0,127.7701,127.9833,127.5666,127.8864,257972.0
2022-11-18 09:30:00,133.39,134.0,132.92,133.28,55001.0,129.2625,129.8536,128.807,129.1559,55001.0
2022-11-18 10:00:00,133.15,133.86,132.97,133.53,67404.0,129.0299,129.7179,128.8555,129.3981,67404.0
2022-11-18 11:00:00,133.52,134.16,133.2,133.77,62182.0,129.3884,130.0086,129.0783,129.6307,62182.0
2022-11-18 12:00:00,133.8,133.8,133.03,133.11,34465.0,129.6598,129.6598,128.9136,128.9911,34465.0
2022-11-18 13:00:00,133.05,133.37,132.7,132.77,47369.0,128.933,129.2431,128.5938,128.6616,47369.0
2022-11-18 14:00:00,132.77,133.53,132.76,133.51,36007.0,128.6616,129.3981,128.652,129.3787,36007.0
2022-11-18 15:00:00,133.5,134.14,133.48,133.91,169237.0,129.3691,129.9893,129.3497,129.7664,169237.0
2022-11-21 09:30:00,134.5,135.31,134.11,135.03,45218.0,130.3381,131.1231,129.9602,130.8517,45218.0
2022-11-21 10:00:00,135.03,135.49,134.81,135.42,59174.0,130.8517,131.2975,130.6385,131.2296,59174.0
2022-11-21 11:00:00,135.44,135.59,134.7,134.82,38298.0,131.249,131.3944,130.5319,130.6482,38298.0
2022-11-21 12:00:00,134.85,135.1,134.82,134.87,32817.0,130.6773,130.9195,130.6482,130.6967,32817.0
2022-11-21 13:00:00,134.88,135.35,134.86,135.03,40488.0,130.7064,131.1618,130.687,130.8517,40488.0
2022-11-21 14:00:00,135.0,135.22,134.61,134.69,33294.0,130.8226,131.0358,130.4447,130.5222,33294.0
2022-11-21 15:00:00,134.72,134.87,134.58,134.67,96182.0,130.5513,130.6967,130.4156,130.5029,96182.0
2022-11-22 09:30:00,135.01,135.96,135.01,135.83,29062.0,130.8323,131.7529,130.8323,131.627,29062.0
2022-11-22 10:00:00,135.77,135.78,135.01,135.48,53613.0,131.5688,131.5785,130.8323,131.2878,53613.0
2022-11-22 11:00:00,135.49,135.55,134.42,134.81,56506.0,131.2975,131.3556,130.2606,130.6385,56506.0
2022-11-22 12:00:00,134.81,135.23,134.73,134.95,20252.0,130.6385,131.0455,130.561,130.7742,20252.0
2022-11-22 13:00:00,134.95,135.25,134.84,135.0,38066.0,130.7742,131.0649,130.6676,130.8226,38066.0
2022-11-22 14:00:00,135.04,135.61,134.95,135.56,59368.0,130.8614,131.4138,130.7742,131.3653,59368.0
2022-11-22 15:00:00,135.56,135.64,135.27,135.38,186662.0,131.3653,131.4428,131.0843,131.1909,186662.0
2022-11-23 09:30:00,135.25,136.0,134.83,136.0,23791.0,131.0649,131.7917,130.6579,131.7917,23791.0
2022-11-23 10:00:00,135.98,136.23,135.82,135.89,66070.0,131.7723,132.0146,131.6173,131.6851,66070.0
2022-11-23 11:00:00,135.88,136.2,135.64,135.71,38851.0,131.6754,131.9855,131.4428,131.5107,38851.0
2022-11-23 12:00:00,135.72,136.16,135.71,136.03,26256.0,131.5204,131.9467,131.5107,131.8208,26256.0
2022-11-23 13:00:00,136.02,136.29,135.98,136.21,96482.0,131.8111,132.0727,131.7723,131.9952,96482.0
2022-11-23 14:00:00,136.27,136.77,136.07,136.61,55413.0,132.0533,132.5379,131.8595,132.3828,55413.0
2022-11-23 15:00:00,136.61,136.65,135.83,135.93,193846.0,132.3828,132.4216,131.627,131.7239,193846.0
2022-11-25 09:30:00,136.49,137.33,136.04,137.22,30303.0,132.2665,133.0805,131.8305,132.9739,30303.0
2022-11-25 10:00:00,137.2,137.44,136.82,137.06,36891.0,132.9546,133.1871,132.5863,132.8189,36891.0
2022-11-25 11:00:00,137.06,137.28,136.93,137.13,53392.0,132.8189,133.0321,132.6929,132.8867,53392.0
2022-11-25 12:00:00,137.18,137.36,136.7,136.93,63793.0,132.9352,133.1096,132.47,132.6929,63793.0
2022-11-28 09:30:00,136.37,137.37,136.2,137.06,68358.0,132.1503,133.1193,131.9855,132.8189,68358.0
2022-11-28 10:00:00,137.06,138.02,136.86,137.2,97037.0,132.8189,133.7492,132.6251,132.9546,97037.0
2022-11-28 11:00:00,137.2,137.39,136.97,137.21,66262.0,132.9546,133.1387,132.7317,132.9643,66262.0
2022-11-28 12:00:00,137.17,137.38,136.85,136.91,51721.0,132.9255,133.129,132.6154,132.6735,51721.0
2022-11-28 13:00:00,136.9,136.98,136.37,136.49,42461.0,132.6639,132.7414,132.1503,132.2665,42461.0
2022-11-28 14:00:00,136.47,136.49,136.27,136.31,47754.0,132.2472,132.2665,132.0533,132.0921,47754.0
2022-11-28 15:00:00,136.31,136.58,136.03,136.56,222780.0,132.0921,132.3538,131.8208,132.3344,222780.0
2022-11-29 09:30:00,136.14,136.76,135.31,136.5,37526.0,131.9274,132.5282,131.1231,132.2762,37526.0
2022-11-29 10:00:00,136.47,136.89,136.15,136.38,57490.0,132.2472,132.6542,131.9371,132.1599,57490.0
2022-11-29 11:00:00,136.37,136.48,135.51,135.77,42365.0,132.1503,132.2568,131.3169,131.5688,42365.0
2022-11-29 12:00:00,135.78,135.79,135.43,135.63,27877.0,131.5785,131.5882,131.2393,131.4331,27877.0
2022-11-29 13:00:00,135.62,135.89,135.35,135.86,60049.0,131.4235,131.6851,131.1618,131.656,60049.0
2022-11-29 14:00:00,135.87,136.17,135.66,135.94,36312.0,131.6657,131.9564,131.4622,131.7336,36312.0
2022-11-29 15:00:00,135.94,136.72,135.87,136.65,230743.0,131.7336,132.4894,131.6657,132.4216,230743.0
2022-11-30 09:30:00,136.13,137.38,136.03,136.9,29624.0,131.9177,133.129,131.8208,132.6639,29624.0
2022-11-30 10:00:00,136.89,136.99,136.29,136.74,31639.0,132.6542,132.7511,132.0727,132.5088,31639.0
2022-11-30 11:00:00,136.76,136.81,136.41,136.63,27107.0,132.5282,132.5766,132.189,132.4022,27107.0
2022-11-30 12:00:00,136.63,136.74,136.41,136.41,35333.0,132.4022,132.5088,132.189,132.189,35333.0
2022-11-30 13:00:00,136.38,137.66,136.32,137.55,34780.0,132.1599,133.4003,132.1018,133.2937,34780.0
2022-11-30 14:00:00,137.68,138.24,137.53,138.19,43943.0,133.4197,133.9624,133.2744,133.9139,43943.0
2022-11-30 15:00:00,138.18,139.26,138.17,139.21,207741.0,133.9042,134.9508,133.8946,134.9024,207741.0
2022-12-01 09:30:00,140.41,140.87,139.75,140.76,57532.0,136.0652,136.511,135.4257,136.4044,57532.0
2022-12-01 10:00:00,140.91,140.98,139.78,140.21,78506.0,136.5498,136.6176,135.4547,135.8714,78506.0
2022-12-01 11:00:00,140.24,140.31,139.47,139.75,45019.0,135.9005,135.9683,135.1543,135.4257,45019.0
2022-12-01 12:00:00,139.73,140.02,139.44,140.01,25493.0,135.4063,135.6873,135.1253,135.6776,25493.0
2022-12-01 13:00:00,140.1,140.13,139.56,139.91,38943.0,135.7648,135.7939,135.2415,135.5807,38943.0
2022-12-01 14:00:00,139.9,140.27,139.67,140.13,39918.0,135.571,135.9296,135.3481,135.7939,39918.0
2022-12-01 15:00:00,140.11,140.12,139.57,139.74,144501.0,135.7745,135.7842,135.2512,135.416,144501.0
2022-12-02 09:30:00,138.98,139.58,137.82,138.45,41680.0,134.6795,135.2609,133.5554,134.1659,41680.0
2022-12-02 10:00:00,138.42,138.92,138.26,138.68,71393.0,134.1368,134.6213,133.9818,134.3888,71393.0
2022-12-02 11:00:00,138.66,140.0,138.57,139.86,26203.0,134.3694,135.6679,134.2822,135.5323,26203.0
2022-12-02 12:00:00,139.82,140.22,139.66,139.68,21832.0,135.4935,135.8811,135.3384,135.3578,21832.0
2022-12-02 13:00:00,139.68,140.12,139.66,140.02,31247.0,135.3578,135.7842,135.3384,135.6873,31247.0
2022-12-02 14:00:00,140.05,140.52,139.84,140.44,28751.0,135.7164,136.1718,135.5129,136.0943,28751.0
2022-12-02 15:00:00,140.47,140.61,140.04,140.49,154580.0,136.1234,136.2591,135.7067,136.1428,154580.0
2022-12-05 09:30:00,139.23,139.54,138.88,139.23,25837.0,134.9218,135.2222,134.5826,134.9218,25837.0
2022-12-05 10:00:00,139.12,139.2,138.16,139.12,61191.0,134.8152,134.8927,133.8849,134.8152,61191.0
2022-12-05 11:00:00,139.22,139.43,138.68,138.74,25919.0,134.9121,135.1156,134.3888,134.4469,25919.0
2022-12-05 12:00:00,138.74,139.36,138.64,139.26,17336.0,134.4469,135.0477,134.35,134.9508,17336.0
2022-12-05 13:00:00,139.2,139.67,139.2,139.37,23061.0,134.8927,135.3481,134.8927,135.0574,23061.0
2022-12-05 14:00:00,139.41,139.59,139.12,139.31,30242.0,135.0962,135.2706,134.8152,134.9993,30242.0
2022-12-05 15:00:00,139.33,139.42,139.06,139.11,117344.0,135.0187,135.1059,134.757,134.8055,117344.0
2022-12-06 09:30:00,138.81,139.04,137.72,138.11,51336.0,134.5147,134.7376,133.4585,133.8364,51336.0
2022-12-06 10:00:00,138.09,138.27,137.13,137.4,57339.0,133.817,133.9915,132.8867,133.1484,57339.0
2022-12-06 11:00:00,137.36,137.52,136.73,136.95,41159.0,133.1096,133.2647,132.4991,132.7123,41159.0
2022-12-06 12:00:00,136.95,137.14,136.76,136.82,21693.0,132.7123,132.8964,132.5282,132.5863,21693.0
2022-12-06 13:00:00,136.78,137.05,136.21,137.05,73725.0,132.5476,132.8092,131.9952,132.8092,73725.0
2022-12-06 14:00:00,137.08,137.11,136.59,136.7,34357.0,132.8383,132.8674,132.3634,132.47,34357.0
2022-12-06 15:00:00,136.76,136.91,136.32,136.87,126319.0,132.5282,132.6735,132.1018,132.6348,126319.0
2022-12-07 09:30:00,134.98,136.73,134.88,136.14,56262.0,130.8033,132.4991,130.7064,131.9274,56262.0
2022-12-07 10:00:00,136.11,136.87,135.95,136.71,40449.0,131.8983,132.6348,131.7432,132.4797,40449.0
2022-12-07 11:00:00,136.68,136.7,135.87,136.13,40362.0,132.4507,132.47,131.6657,131.9177,40362.0
2022-12-07 12:00:00,136.11,136.26,135.77,136.25,32195.0,131.8983,132.0437,131.5688,132.034,32195.0
2022-12-07 13:00:00,136.22,136.41,135.64,135.68,39792.0,132.0049,132.189,131.4428,131.4816,39792.0
2022-12-07 14:00:00,135.66,135.85,135.5,135.56,43838.0,131.4622,131.6463,131.3072,131.3653,43838.0
2022-12-07 15:00:00,135.53,135.72,135.27,135.56,130439.0,131.3362,131.5204,131.0843,131.3653,130439.0
2022-12-08 09:30:00,135.5,136.08,135.48,135.93,37271.0,131.3072,131.8692,131.2878,131.7239,37271.0
2022-12-08 10:00:00,135.96,136.63,135.86,136.62,46473.0,131.7529,132.4022,131.656,132.3925,46473.0
2022-12-08 11:00:00,136.68,136.75,136.05,136.56,32454.0,132.4507,132.5185,131.8402,132.3344,32454.0
2022-12-08 12:00:00,136.55,136.87,136.55,136.82,17241.0,132.3247,132.6348,132.3247,132.5863,17241.0
2022-12-08 13:00:00,136.83,136.92,136.62,136.66,18411.0,132.596,132.6832,132.3925,132.4313,18411.0
2022-12-08 14:00:00,136.64,136.64,136.02,136.08,33541.0,132.4119,132.4119,131.8111,131.8692,33541.0
2022-12-08 15:00:00,136.07,136.45,135.89,136.35,95233.0,131.8595,132.2278,131.6851,132.1309,95233.0
2022-12-09 09:30:00,136.56,137.14,136.38,137.08,19564.0,132.3344,132.8964,132.1599,132.8383,19564.0
2022-12-09 10:00:00,137.11,137.44,136.84,136.95,38959.0,132.8674,133.1871,132.6057,132.7123,38959.0
2022-12-09 11:00:00,136.98,136.98,136.28,136.44,20574.0,132.7414,132.7414,132.063,132.2181,20574.0
2022-12-09 12:00:00,136.5,136.6,136.27,136.53,13674.0,132.2762,132.3731,132.0533,132.3053,13674.0
2022-12-09 13:00:00,136.51,136.51,136.17,136.3,17809.0,132.2859,132.2859,131.9564,132.0824,17809.0
2022-12-09 14:00:00,136.31,136.39,135.9,136.34,22880.0,132.0921,132.1696,131.6948,132.1212,22880.0
2022-12-09 15:00:00,136.31,136.58,135.78,135.81,108275.0,132.0921,132.3538,131.5785,131.6076,108275.0
2022-12-12 09:30:00,136.69,137.56,136.12,136.49,28697.0,132.4603,133.3034,131.908,132.2665,28697.0
2022-12-12 10:00:00,136.55,136.57,136.11,136.15,41382.0,132.3247,132.3441,131.8983,131.9371,41382.0
2022-12-12 11:00:00,136.09,136.24,135.72,135.9,31239.0,131.8789,132.0243,131.5204,131.6948,31239.0
2022-12-12 12:00:00,135.93,136.49,135.74,136.38,19420.0,131.7239,132.2665,131.5397,132.1599,19420.0
2022-12-12 13:00:00,136.38,136.55,135.96,135.98,35733.0,132.1599,132.3247,131.7529,131.7723,35733.0
2022-12-12 14:00:00,136.0,136.08,135.59,135.95,35427.0,131.7917,131.8692,131.3944,131.7432,35427.0
2022-12-12 15:00:00,135.98,136.83,135.97,136.82,88014.0,131.7723,132.596,131.7626,132.5863,88014.0
2022-12-13 09:30:00,138.37,138.37,136.87,138.11,51358.0,134.0884,134.0884,132.6348,133.8364,51358.0
2022-12-13 10:00:00,138.11,138.37,136.69,136.74,48969.0,133.8364,134.0884,132.4603,132.5088,48969.0
2022-12-13 11:00:00,136.79,137.16,136.32,136.56,36154.0,132.5573,132.9158,132.1018,132.3344,36154.0
2022-12-13 12:00:00,136.59,136.68,135.99,136.04,27264.0,132.3634,132.4507,131.782,131.8305,27264.0
2022-12-13 13:00:00,136.03,136.66,136.02,136.44,24294.0,131.8208,132.4313,131.8111,132.2181,24294.0
2022-12-13 14:00:00,136.44,136.96,136.29,136.63,33158.0,132.2181,132.722,132.0727,132.4022,33158.0
2022-12-13 15:00:00,136.57,136.82,136.13,136.43,132247.0,132.3441,132.5863,131.9177,132.2084,132247.0
2022-12-14 09:30:00,136.77,137.73,136.28,137.71,30110.0,132.5379,133.4682,132.063,133.4488,30110.0
2022-12-14 10:00:00,137.73,138.04,137.33,137.83,39465.0,133.4682,133.7686,133.0805,133.5651,39465.0
2022-12-14 11:00:00,137.86,138.12,137.28,137.39,33081.0,133.5941,133.8461,133.0321,133.1387,33081.0
2022-12-14 12:00:00,137.33,137.51,137.19,137.33,31569.0,133.0805,133.255,132.9449,133.0805,31569.0
2022-12-14 13:00:00,137.32,137.77,137.29,137.52,53795.0,133.0709,133.5069,133.0418,133.2647,53795.0
2022-12-14 14:00:00,137.47,137.5,135.37,135.83,86803.0,133.2162,133.2453,131.1812,131.627,86803.0
2022-12-14 15:00:00,135.83,136.69,135.36,135.87,133613.0,131.627,132.4603,131.1715,131.6657,133613.0
2022-12-15 09:30:00,134.87,135.18,133.37,133.69,70682.0,130.6967,130.9971,129.2431,129.5532,70682.0
2022-12-15 10:00:00,133.59,133.72,133.11,133.16,68679.0,129.4563,129.5823,128.9911,129.0396,68679.0
2022-12-15 11:00:00,133.18,133.35,132.38,132.8,69811.0,129.059,129.2237,128.2837,128.6907,69811.0
2022-12-15 12:00:00,132.9,133.1,132.57,132.68,24368.0,128.7876,128.9814,128.4678,128.5744,24368.0
2022-12-15 13:00:00,132.65,132.74,132.42,132.7,32633.0,128.5454,128.6326,128.3225,128.5938,32633.0
2022-12-15 14:00:00,132.75,133.44,132.62,133.44,23492.0,128.6423,129.3109,128.5163,129.3109,23492.0
2022-12-15 15:00:00,133.48,133.67,133.02,133.38,158362.0,129.3497,129.5338,128.9039,129.2528,158362.0
2022-12-16 09:30:00,132.29,132.51,130.98,132.15,191438.0,128.1965,128.4097,126.927,128.0608,191438.0
2022-12-16 10:00:00,132.09,132.35,131.7,132.3,78813.0,128.0027,128.2546,127.6248,128.2062,78813.0
2022-12-16 11:00:00,132.33,132.48,131.85,131.97,31638.0,128.2353,128.3806,127.7701,127.8864,31638.0
2022-12-16 12:00:00,132.01,132.34,131.56,131.56,34056.0,127.9252,128.245,127.4891,127.4891,34056.0
2022-12-16 13:00:00,131.56,131.91,131.41,131.52,33360.0,127.4891,127.8283,127.3437,127.4503,33360.0
2022-12-16 14:00:00,131.49,132.04,131.41,131.96,67648.0,127.4213,127.9542,127.3437,127.8767,67648.0
2022-12-16 15:00:00,131.93,132.28,131.38,131.53,144237.0,127.8476,128.1868,127.3147,127.46,144237.0
2022-12-19 09:30:00,131.0,131.06,129.22,129.94,88680.0,126.9464,127.0046,125.2215,125.9192,88680.0
2022-12-19 10:00:00,129.93,130.87,129.7,130.11,115885.0,125.9095,126.8204,125.6866,126.084,115885.0
2022-12-19 11:00:00,130.07,130.8,129.85,130.75,147514.0,126.0452,126.7526,125.832,126.7042,147514.0
2022-12-19 12:00:00,130.75,130.97,130.47,130.59,89583.0,126.7042,126.9173,126.4328,126.5491,89583.0
2022-12-19 13:00:00,130.56,130.57,130.01,130.03,61942.0,126.52,126.5297,125.9871,126.0064,61942.0
2022-12-19 14:00:00,130.03,130.03,129.06,129.31,78395.0,126.0064,126.0064,125.0664,125.3087,78395.0
2022-12-19 15:00:00,129.33,129.87,129.22,129.65,151730.0,125.3281,125.8514,125.2215,125.6382,151730.0
2022-12-20 09:30:00,129.49,129.72,128.61,129.44,56254.0,125.4831,125.706,124.6304,125.4347,56254.0
2022-12-20 10:00:00,129.4,130.36,129.24,130.12,78974.0,125.3959,126.3262,125.2409,126.0936,78974.0
2022-12-20 11:00:00,130.07,130.09,129.53,130.02,85737.0,126.0452,126.0646,125.5219,125.9967,85737.0
2022-12-20 12:00:00,129.98,130.18,129.78,130.12,49323.0,125.958,126.1518,125.7642,126.0936,49323.0
2022-12-20 13:00:00,130.09,130.32,129.9,130.03,44776.0,126.0646,126.2875,125.8805,126.0064,44776.0
2022-12-20 14:00:00,130.03,130.46,129.99,130.03,55411.0,126.0064,126.4231,125.9677,126.0064,55411.0
2022-12-20 15:00:00,130.02,130.38,129.9,130.0,156132.0,125.9967,126.3456,125.8805,125.9774,156132.0
2022-12-21 09:30:00,130.77,131.03,129.87,130.45,46246.0,126.7235,126.9755,125.8514,126.4134,46246.0
2022-12-21 10:00:00,130.53,131.29,130.52,131.01,84730.0,126.491,127.2274,126.4813,126.9561,84730.0
2022-12-21 11:00:00,131.05,131.31,130.97,130.98,30873.0,126.9949,127.2468,126.9173,126.927,30873.0
2022-12-21 12:00:00,130.96,131.23,130.91,131.09,25355.0,126.9077,127.1693,126.8592,127.0336,25355.0
2022-12-21 13:00:00,131.07,131.35,130.93,131.33,35034.0,127.0143,127.2856,126.8786,127.2662,35034.0
2022-12-21 14:00:00,131.32,131.57,131.07,131.24,51456.0,127.2565,127.4988,127.0143,127.179,51456.0
2022-12-21 15:00:00,131.22,131.52,131.0,131.5,170480.0,127.1596,127.4503,126.9464,127.4309,170480.0
2022-12-22 09:30:00,131.11,131.11,129.86,130.17,32170.0,127.053,127.053,125.8417,126.1421,32170.0
2022-12-22 10:00:00,130.28,130.55,129.93,129.96,44301.0,126.2487,126.5103,125.9095,125.9386,44301.0
2022-12-22 11:00:00,129.97,130.19,129.7,129.86,24547.0,125.9483,126.1615,125.6866,125.8417,24547.0
2022-12-22 12:00:00,129.86,129.88,128.83,128.9,15046.0,125.8417,125.8611,124.8436,124.9114,15046.0
2022-12-22 13:00:00,128.87,128.89,128.19,128.22,80348.0,124.8823,124.9017,124.2234,124.2524,80348.0
2022-12-22 14:00:00,128.25,128.94,128.17,128.86,26152.0,124.2815,124.9502,124.204,124.8726,26152.0
2022-12-22 15:00:00,128.93,129.46,128.78,129.46,111841.0,124.9405,125.4541,124.7951,125.4541,111841.0
2022-12-23 09:30:00,129.02,129.86,128.71,129.34,26243.0,125.0277,125.8417,124.7273,125.3378,26243.0
2022-12-23 10:00:00,129.41,130.33,129.31,130.13,31688.0,125.4056,126.2971,125.3087,126.1033,31688.0
2022-12-23 11:00:00,130.15,130.44,130.13,130.27,19129.0,126.1227,126.4037,126.1033,126.239,19129.0
2022-12-23 12:00:00,130.3,130.71,130.3,130.46,39143.0,126.2681,126.6654,126.2681,126.4231,39143.0
2022-12-23 13:00:00,130.43,130.57,130.17,130.35,17080.0,126.3941,126.5297,126.1421,126.3165,17080.0
2022-12-23 14:00:00,130.35,130.65,130.2,130.63,24592.0,126.3165,126.6072,126.1712,126.5879,24592.0
2022-12-23 15:00:00,130.6,130.97,130.47,130.79,75365.0,126.5588,126.9173,126.4328,126.7429,75365.0
2022-12-27 09:30:00,130.81,131.01,130.15,130.33,15657.0,126.7623,126.9561,126.1227,126.2971,15657.0
2022-12-27 10:00:00,130.28,131.01,129.95,130.81,21908.0,126.2487,126.9561,125.9289,126.7623,21908.0
2022-12-27 11:00:00,130.81,131.01,130.69,130.78,10130.0,126.7623,126.9561,126.646,126.7332,10130.0
2022-12-27 12:00:00,130.8,131.04,130.77,130.91,13766.0,126.7526,126.9852,126.7235,126.8592,13766.0
2022-12-27 13:00:00,130.99,131.13,130.7,130.7,22930.0,126.9367,127.0724,126.6557,126.6557,22930.0
2022-12-27 14:00:00,130.69,130.81,130.36,130.59,29127.0,126.646,126.7623,126.3262,126.5491,29127.0
2022-12-27 15:00:00,130.61,131.07,130.59,130.93,67044.0,126.5685,127.0143,126.5491,126.8786,67044.0
2022-12-28 09:30:00,131.04,131.3,130.76,130.88,26698.0,126.9852,127.2371,126.7138,126.8301,26698.0
2022-12-28 10:00:00,131.02,131.14,130.39,130.53,41791.0,126.9658,127.0821,126.3553,126.491,41791.0
2022-12-28 11:00:00,130.56,130.69,130.23,130.53,52161.0,126.52,126.646,126.2002,126.491,52161.0
2022-12-28 12:00:00,130.52,130.58,129.97,130.35,25055.0,126.4813,126.5394,125.9483,126.3165,25055.0
2022-12-28 13:00:00,130.36,130.5,130.08,130.09,40302.0,126.3262,126.4619,126.0549,126.0646,40302.0
2022-12-28 14:00:00,130.07,130.35,129.88,130.1,32201.0,126.0452,126.3165,125.8611,126.0743,32201.0
2022-12-28 15:00:00,130.11,130.12,129.32,129.41,127447.0,126.084,126.0936,125.3184,125.4056,127447.0
2022-12-29 09:30:00,130.14,130.96,129.74,130.45,27535.0,126.113,126.9077,125.7254,126.4134,27535.0
2022-12-29 10:00:00,130.44,130.78,130.38,130.58,122518.0,126.4037,126.7332,126.3456,126.5394,122518.0
2022-12-29 11:00:00,130.61,130.83,130.21,130.76,32039.0,126.5685,126.7817,126.1809,126.7138,32039.0
2022-12-29 12:00:00,130.8,131.07,130.79,130.98,24174.0,126.7526,127.0143,126.7429,126.927,24174.0
2022-12-29 13:00:00,130.97,131.33,130.65,131.33,59432.0,126.9173,127.2662,126.6072,127.2662,59432.0
2022-12-29 14:00:00,131.33,131.39,130.84,130.9,63595.0,127.2662,127.3243,126.7914,126.8495,63595.0
2022-12-29 15:00:00,130.87,130.94,130.47,130.75,119549.0,126.8204,126.8883,126.4328,126.7042,119549.0
2022-12-30 09:30:00,129.88,130.14,128.75,129.08,24168.0,126.3441,126.597,125.2448,125.5658,24168.0
2022-12-30 10:00:00,129.0,129.27,128.77,128.95,43447.0,125.488,125.7507,125.2643,125.4394,43447.0
2022-12-30 11:00:00,128.95,128.99,128.19,128.56,18679.0,125.4394,125.4783,124.7001,125.06,18679.0
2022-12-30 12:00:00,128.56,128.86,128.52,128.6,27349.0,125.06,125.3518,125.0211,125.0989,27349.0
2022-12-30 13:00:00,128.69,128.94,128.13,128.37,25539.0,125.1865,125.4297,124.6417,124.8752,25539.0
2022-12-30 14:00:00,128.35,128.39,128.0,128.28,52741.0,124.8557,124.8946,124.5152,124.7876,52741.0
2022-12-30 15:00:00,128.27,129.34,128.27,128.98,123231.0,124.7779,125.8188,124.7779,125.4686,123231.0
2023-01-03 09:30:00,129.68,129.99,128.47,129.1,41039.0,126.1495,126.4511,124.9725,125.5853,41039.0
2023-01-03 10:00:00,129.11,129.16,128.24,129.04,52087.0,125.595,125.6437,124.7487,125.5269,52087.0
2023-01-03 11:00:00,129.06,129.06,128.0,128.35,48636.0,125.5464,125.5464,124.5152,124.8557,48636.0
2023-01-03 12:00:00,128.38,128.4,127.74,127.94,52907.0,124.8849,124.9044,124.2623,124.4569,52907.0
2023-01-03 13:00:00,127.93,128.65,127.85,128.64,31925.0,124.4472,125.1476,124.3693,125.1378,31925.0
2023-01-03 14:00:00,128.64,128.7,127.75,128.21,62633.0,125.1378,125.1962,124.2721,124.7195,62633.0
2023-01-03 15:00:00,128.24,128.75,128.08,128.68,308788.0,124.7487,125.2448,124.5931,125.1767,308788.0
2023-01-04 09:30:00,128.98,128.98,128.35,128.78,38903.0,125.4686,125.4686,124.8557,125.274,38903.0
2023-01-04 10:00:00,128.73,128.98,127.96,128.5,37935.0,125.2254,125.4686,124.4763,125.0016,37935.0
2023-01-04 11:00:00,128.51,129.02,128.22,128.88,109041.0,125.0114,125.5075,124.7293,125.3713,109041.0
2023-01-04 12:00:00,128.93,129.19,128.69,128.73,40246.0,125.4199,125.6729,125.1865,125.2254,40246.0
2023-01-04 13:00:00,128.67,128.87,128.45,128.56,84515.0,125.167,125.3616,124.953,125.06,84515.0
2023-01-04 14:00:00,128.55,128.86,127.79,128.07,66790.0,125.0503,125.3518,124.311,124.5833,66790.0
2023-01-04 15:00:00,128.08,128.34,127.57,128.22,346670.0,124.5931,124.846,124.097,124.7293,346670.0
2023-01-05 09:30:00,127.74,128.03,126.32,127.07,107001.0,124.2623,124.5444,122.881,123.6106,107001.0
2023-01-05 10:00:00,127.04,127.57,126.49,126.58,113295.0,123.5814,124.097,123.0464,123.1339,113295.0
2023-01-05 11:00:00,126.55,126.83,126.14,126.19,79385.0,123.1047,123.3771,122.7059,122.7545,79385.0
2023-01-05 12:00:00,126.13,126.47,125.54,125.61,69845.0,122.6962,123.0269,122.1222,122.1903,69845.0
2023-01-05 13:00:00,125.63,126.03,125.5,125.86,73000.0,122.2098,122.5989,122.0833,122.4335,73000.0
2023-01-05 14:00:00,125.86,126.01,125.51,125.62,51569.0,122.4335,122.5794,122.093,122.2,51569.0
2023-01-05 15:00:00,125.62,125.7,125.06,125.53,374996.0,122.2,122.2779,121.6553,122.1125,374996.0
2023-01-06 09:30:00,126.35,127.4,126.35,127.37,58901.0,122.9102,123.9316,122.9102,123.9024,58901.0
2023-01-06 10:00:00,127.57,128.59,127.11,128.28,183943.0,124.097,125.0892,123.6495,124.7876,183943.0
2023-01-06 11:00:00,128.29,128.42,127.76,127.94,109867.0,124.7974,124.9238,124.2818,124.4569,109867.0
2023-01-06 12:00:00,127.97,128.12,127.56,127.67,54702.0,124.4861,124.632,124.0872,124.1942,54702.0
2023-01-06 13:00:00,127.66,127.82,127.47,127.75,32347.0,124.1845,124.3401,123.9997,124.2721,32347.0
2023-01-06 14:00:00,127.76,128.5,127.69,128.39,202976.0,124.2818,125.0016,124.2137,124.8946,202976.0
2023-01-06 15:00:00,128.36,129.08,128.17,128.4,369970.0,124.8654,125.5658,124.6806,124.9044,369970.0
2023-01-09 09:30:00,128.99,129.59,128.53,129.45,160089.0,125.4783,126.062,125.0308,125.9258,160089.0
2023-01-09 10:00:00,129.49,129.54,128.93,129.36,78393.0,125.9647,126.0133,125.4199,125.8382,78393.0
2023-01-09 11:00:00,129.36,129.67,129.0,129.18,145182.0,125.8382,126.1398,125.488,125.6631,145182.0
2023-01-09 12:00:00,129.1,129.11,128.58,128.81,58292.0,125.5853,125.595,125.0795,125.3032,58292.0
2023-01-09 13:00:00,128.78,128.79,128.13,128.2,57875.0,125.274,125.2837,124.6417,124.7098,57875.0
2023-01-09 14:00:00,128.22,128.41,127.74,127.76,74206.0,124.7293,124.9141,124.2623,124.2818,74206.0
2023-01-09 15:00:00,127.76,127.94,127.31,127.76,376493.0,124.2818,124.4569,123.844,124.2818,376493.0
2023-01-10 09:30:00,125.54,125.9,123.2,124.92,240237.0,122.1222,122.4724,119.8459,121.5191,240237.0
2023-01-10 10:00:00,124.92,125.0,123.88,124.89,127432.0,121.5191,121.5969,120.5074,121.4899,127432.0
2023-01-10 11:00:00,124.91,125.18,123.57,124.05,312643.0,121.5094,121.772,120.2059,120.6728,312643.0
2023-01-10 12:00:00,124.05,124.94,123.79,124.81,112092.0,120.6728,121.5386,120.4199,121.4121,112092.0
2023-01-10 13:00:00,124.8,125.48,124.79,125.46,66157.0,121.4024,122.0639,121.3926,122.0444,66157.0
2023-01-10 14:00:00,125.49,125.51,124.73,125.34,154987.0,122.0736,122.093,121.3343,121.9277,154987.0
2023-01-10 15:00:00,125.27,125.93,125.04,125.17,1148255.0,121.8596,122.5016,121.6358,121.7623,1148255.0
2023-01-11 09:30:00,126.37,126.97,126.01,126.05,82798.0,122.9296,123.5133,122.5794,122.6183,82798.0
2023-01-11 10:00:00,126.11,126.27,125.58,125.85,103183.0,122.6767,122.8323,122.1611,122.4238,103183.0
2023-01-11 11:00:00,125.87,125.88,125.24,125.39,139245.0,122.4432,122.453,121.8304,121.9763,139245.0
2023-01-11 12:00:00,125.43,125.69,125.2,125.34,113798.0,122.0152,122.2681,121.7915,121.9277,113798.0
2023-01-11 13:00:00,125.34,125.95,125.33,125.53,132775.0,121.9277,122.5211,121.9179,122.1125,132775.0
2023-01-11 14:00:00,125.54,126.7,125.3,126.53,160374.0,122.1222,123.2506,121.8888,123.0853,160374.0
2023-01-11 15:00:00,126.53,126.93,126.39,126.88,527780.0,123.0853,123.4744,122.9491,123.4257,527780.0
2023-01-12 09:30:00,127.06,127.06,124.4,124.92,90177.0,123.6008,123.6008,121.0133,121.5191,90177.0
2023-01-12 10:00:00,124.97,125.55,124.58,125.0,112169.0,121.5677,122.1319,121.1884,121.5969,112169.0
2023-01-12 11:00:00,124.95,124.96,124.16,124.93,73036.0,121.5483,121.558,120.7798,121.5288,73036.0
2023-01-12 12:00:00,124.92,125.37,124.86,125.15,145966.0,121.5191,121.9568,121.4607,121.7428,145966.0
2023-01-12 13:00:00,125.16,125.16,124.01,124.48,100569.0,121.7526,121.7526,120.6339,121.0911,100569.0
2023-01-12 14:00:00,124.49,124.53,123.15,123.56,147078.0,121.1008,121.1397,119.7973,120.1961,147078.0
2023-01-12 15:00:00,123.58,123.69,122.93,123.27,449623.0,120.2156,120.3226,119.5833,119.914,449623.0
2023-01-13 09:30:00,122.92,123.74,122.5,123.27,336691.0,119.5735,120.3712,119.165,119.914,336691.0
2023-01-13 10:00:00,123.25,123.67,122.75,123.12,196389.0,119.8946,120.3031,119.4082,119.7681,196389.0
2023-01-13 11:00:00,123.11,123.85,123.07,123.53,231454.0,119.7584,120.4782,119.7195,120.1669,231454.0
2023-01-13 12:00:00,123.52,124.0,123.49,123.61,110379.0,120.1572,120.6241,120.128,120.2448,110379.0
2023-01-13 13:00:00,123.62,123.72,122.98,123.12,148755.0,120.2545,120.3518,119.6319,119.7681,148755.0
2023-01-13 14:00:00,123.12,124.06,123.09,124.03,198771.0,119.7681,120.6825,119.7389,120.6533,198771.0
2023-01-13 15:00:00,124.03,124.97,123.98,124.88,380653.0,120.6533,121.5677,120.6047,121.4802,380653.0
2023-01-17 09:30:00,125.6,125.94,125.0,125.05,112634.0,122.1806,122.5113,121.5969,121.6456,112634.0
2023-01-17 10:00:00,125.07,125.55,124.79,125.33,184792.0,121.665,122.1319,121.3926,121.9179,184792.0
2023-01-17 11:00:00,125.37,125.69,125.26,125.6,107450.0,121.9568,122.2681,121.8498,122.1806,107450.0
2023-01-17 12:00:00,125.65,126.22,125.62,125.96,147206.0,122.2292,122.7837,122.2,122.5308,147206.0
2023-01-17 13:00:00,126.0,126.45,125.99,126.37,107048.0,122.5697,123.0074,122.56,122.9296,107048.0
2023-01-17 14:00:00,126.37,126.48,125.89,126.0,126499.0,122.9296,123.0366,122.4627,122.5697,126499.0
2023-01-17 15:00:00,125.99,126.25,125.67,125.68,239742.0,122.56,122.8129,122.2487,122.2584,239742.0
2023-01-18 09:30:00,125.73,126.7,124.96,125.08,43718.0,122.307,123.2506,121.558,121.6747,43718.0
2023-01-18 10:00:00,125.11,125.12,124.14,124.21,74797.0,121.7039,121.7137,120.7603,120.8284,74797.0
2023-01-18 11:00:00,124.24,124.25,123.5,123.68,69556.0,120.8576,120.8673,120.1378,120.3129,69556.0
2023-01-18 12:00:00,123.65,123.66,122.63,122.7,48159.0,120.2837,120.2934,119.2914,119.3595,48159.0
2023-01-18 13:00:00,122.68,123.14,122.45,122.99,52326.0,119.3401,119.7876,119.1163,119.6416,52326.0
2023-01-18 14:00:00,123.01,123.2,122.65,122.67,60052.0,119.6611,119.8459,119.3109,119.3304,60052.0
2023-01-18 15:00:00,122.66,122.88,122.12,122.12,220484.0,119.3206,119.5346,118.7953,118.7953,220484.0
2023-01-19 09:30:00,121.79,122.83,121.5,122.38,77702.0,118.4743,119.486,118.1922,119.0483,77702.0
2023-01-19 10:00:00,122.34,122.34,121.69,121.81,66719.0,119.0093,119.0093,118.377,118.4938,66719.0
2023-01-19 11:00:00,121.79,122.03,121.58,122.03,68083.0,118.4743,118.7078,118.27,118.7078,68083.0
2023-01-19 12:00:00,122.05,122.37,121.96,122.13,41368.0,118.7272,119.0385,118.6397,118.8051,41368.0
2023-01-19 13:00:00,122.15,122.31,121.65,121.81,88213.0,118.8245,118.9802,118.3381,118.4938,88213.0
2023-01-19 14:00:00,121.82,122.11,121.7,122.11,65670.0,118.5035,118.7856,118.3868,118.7856,65670.0
2023-01-19 15:00:00,122.08,122.22,121.48,121.62,226297.0,118.7564,118.8926,118.1728,118.3089,226297.0
2023-01-20 09:30:00,121.42,121.7,120.58,120.79,130030.0,118.1144,118.3868,117.2973,117.5015,130030.0
2023-01-20 10:00:00,120.8,122.58,120.61,122.47,85341.0,117.5113,119.2428,117.3264,119.1358,85341.0
2023-01-20 11:00:00,122.44,122.74,122.31,122.41,57966.0,119.1066,119.3984,118.9802,119.0774,57966.0
2023-01-20 12:00:00,122.46,122.57,122.28,122.33,45177.0,119.1261,119.2331,118.951,118.9996,45177.0
2023-01-20 13:00:00,122.31,122.85,122.19,122.8,78837.0,118.9802,119.5055,118.8634,119.4568,78837.0
2023-01-20 14:00:00,122.79,123.01,122.67,123.0,41071.0,119.4471,119.6611,119.3304,119.6514,41071.0
2023-01-20 15:00:00,123.0,123.27,122.84,123.11,202086.0,119.6514,119.914,119.4957,119.7584,202086.0
2023-01-23 09:30:00,123.34,123.34,122.31,122.65,49250.0,119.9821,119.9821,118.9802,119.3109,49250.0
2023-01-23 10:00:00,122.66,123.5,122.6,123.32,123476.0,119.3206,120.1378,119.2623,119.9627,123476.0
2023-01-23 11:00:00,123.34,123.59,123.16,123.59,53008.0,119.9821,120.2253,119.807,120.2253,53008.0
2023-01-23 12:00:00,123.6,124.02,123.18,123.87,100640.0,120.235,120.6436,119.8265,120.4977,100640.0
2023-01-23 13:00:00,123.86,124.0,123.46,123.77,51765.0,120.488,120.6241,120.0988,120.4004,51765.0
2023-01-23 14:00:00,123.76,123.76,122.8,122.9,61503.0,120.3907,120.3907,119.4568,119.5541,61503.0
2023-01-23 15:00:00,122.87,123.35,122.82,123.31,181855.0,119.5249,119.9918,119.4763,119.9529,181855.0
2023-01-24 09:30:00,123.51,123.88,107.88,122.69,45242.0,120.1475,120.5074,104.943,119.3498,45242.0
2023-01-24 10:00:00,122.65,123.91,122.51,123.75,45202.0,119.3109,120.5366,119.1747,120.381,45202.0
2023-01-24 11:00:00,123.76,123.95,123.46,123.83,66533.0,120.3907,120.5755,120.0988,120.4588,66533.0
2023-01-24 12:00:00,123.83,124.01,123.61,123.99,28619.0,120.4588,120.6339,120.2448,120.6144,28619.0
2023-01-24 13:00:00,123.98,124.25,123.92,123.95,54659.0,120.6047,120.8673,120.5463,120.5755,54659.0
2023-01-24 14:00:00,123.91,124.09,123.57,123.96,77553.0,120.5366,120.7117,120.2059,120.5852,77553.0
2023-01-24 15:00:00,123.95,123.99,123.18,123.2,172187.0,120.5755,120.6144,119.8265,119.8459,172187.0
2023-01-25 09:30:00,122.52,123.2,122.23,122.74,40784.0,119.1844,119.8459,118.9023,119.3984,40784.0
2023-01-25 10:00:00,122.73,123.24,122.36,122.79,68845.0,119.3887,119.8848,119.0288,119.4471,68845.0
2023-01-25 11:00:00,122.77,123.32,122.64,123.23,44380.0,119.4276,119.9627,119.3012,119.8751,44380.0
2023-01-25 12:00:00,123.25,123.37,123.08,123.27,39908.0,119.8946,120.0113,119.7292,119.914,39908.0
2023-01-25 13:00:00,123.27,123.61,123.26,123.5,53180.0,119.914,120.2448,119.9043,120.1378,53180.0
2023-01-25 14:00:00,123.49,123.74,123.21,123.62,55732.0,120.128,120.3712,119.8557,120.2545,55732.0
2023-01-25 15:00:00,123.59,124.3,123.44,124.28,173162.0,120.2253,120.916,120.0794,120.8965,173162.0
2023-01-26 09:30:00,124.78,124.91,123.98,124.16,23634.0,121.3829,121.5094,120.6047,120.7798,23634.0
2023-01-26 10:00:00,124.18,124.28,123.58,123.76,40781.0,120.7992,120.8965,120.2156,120.3907,40781.0
2023-01-26 11:00:00,123.76,123.89,123.06,123.4,89294.0,120.3907,120.5171,119.7097,120.0405,89294.0
2023-01-26 12:00:00,123.42,123.93,123.41,123.76,65453.0,120.0599,120.5561,120.0502,120.3907,65453.0
2023-01-26 13:00:00,123.74,123.99,123.64,123.71,32732.0,120.3712,120.6144,120.2739,120.342,32732.0
2023-01-26 14:00:00,123.61,124.04,123.57,124.04,36920.0,120.2448,120.6631,120.2059,120.6631,36920.0
2023-01-26 15:00:00,124.04,124.28,123.82,123.86,186286.0,120.6631,120.8965,120.449,120.488,186286.0
2023-01-27 09:30:00,123.63,123.83,122.52,123.52,31494.0,120.2642,120.4588,119.1844,120.1572,31494.0
2023-01-27 10:00:00,123.6,123.65,122.83,122.96,78863.0,120.235,120.2837,119.486,119.6125,78863.0
2023-01-27 11:00:00,122.93,123.3,122.65,123.24,122661.0,119.5833,119.9432,119.3109,119.8848,122661.0
2023-01-27 12:00:00,123.27,123.54,123.17,123.38,45416.0,119.914,120.1767,119.8167,120.021,45416.0
2023-01-27 13:00:00,123.37,123.37,122.92,123.14,62374.0,120.0113,120.0113,119.5735,119.7876,62374.0
2023-01-27 14:00:00,123.17,124.03,123.17,123.95,48634.0,119.8167,120.6533,119.8167,120.5755,48634.0
2023-01-27 15:00:00,123.95,124.04,123.66,123.85,135450.0,120.5755,120.6631,120.2934,120.4782,135450.0
2023-01-30 09:30:00,123.83,125.22,123.81,124.88,54635.0,120.4588,121.8109,120.4393,121.4802,54635.0
2023-01-30 10:00:00,124.91,125.5,124.69,124.77,84785.0,121.5094,122.0833,121.2954,121.3732,84785.0
2023-01-30 11:00:00,124.75,124.96,124.17,124.28,63993.0,121.3537,121.558,120.7895,120.8965,63993.0
2023-01-30 12:00:00,124.28,124.4,124.01,124.15,68830.0,120.8965,121.0133,120.6339,120.7701,68830.0
2023-01-30 13:00:00,124.12,124.52,124.07,124.52,60037.0,120.7409,121.13,120.6922,121.13,60037.0
2023-01-30 14:00:00,124.54,124.83,124.14,124.35,127317.0,121.1494,121.4316,120.7603,120.9646,127317.0
2023-01-30 15:00:00,124.35,124.52,123.99,124.15,186828.0,120.9646,121.13,120.6144,120.7701,186828.0
2023-01-31 09:30:00,124.33,124.52,123.6,123.87,60115.0,120.9452,121.13,120.235,120.4977,60115.0
2023-01-31 10:00:00,123.79,124.11,123.55,123.7,73042.0,120.4199,120.7312,120.1864,120.3323,73042.0
2023-01-31 11:00:00,123.7,123.92,123.39,123.76,116437.0,120.3323,120.5463,120.0308,120.3907,116437.0
2023-01-31 12:00:00,123.75,124.37,123.56,124.28,142790.0,120.381,120.9841,120.1961,120.8965,142790.0
2023-01-31 13:00:00,124.29,124.47,123.99,124.29,69129.0,120.9063,121.0814,120.6144,120.9063,69129.0
2023-01-31 14:00:00,124.28,124.35,123.76,124.01,100936.0,120.8965,120.9646,120.3907,120.6339,100936.0
2023-01-31 15:00:00,123.98,124.85,123.52,124.83,264245.0,120.6047,121.451,120.1572,121.4316,264245.0
2023-02-01 09:30:00,123.44,123.67,122.01,122.89,144625.0,120.0794,120.3031,118.6883,119.5444,144625.0
2023-02-01 10:00:00,122.89,123.74,122.6,123.74,239731.0,119.5444,120.3712,119.2623,120.3712,239731.0
2023-02-01 11:00:00,123.76,124.85,123.7,124.37,127980.0,120.3907,121.451,120.3323,120.9841,127980.0
2023-02-01 12:00:00,124.31,124.5,124.18,124.36,85715.0,120.9257,121.1105,120.7992,120.9743,85715.0
2023-02-01 13:00:00,124.36,125.29,124.3,125.15,108913.0,120.9743,121.879,120.916,121.7428,108913.0
2023-02-01 14:00:00,125.13,125.46,124.2,125.22,193310.0,121.7234,122.0444,120.8187,121.8109,193310.0
2023-02-01 15:00:00,125.23,126.03,124.55,124.82,313739.0,121.8207,122.5989,121.1592,121.4218,313739.0
2023-02-02 09:30:00,124.57,124.57,122.39,123.9,137628.0,121.1786,121.1786,119.058,120.5269,137628.0
2023-02-02 10:00:00,123.74,123.87,122.82,123.05,140273.0,120.3712,120.4977,119.4763,119.7,140273.0
2023-02-02 11:00:00,123.02,123.59,122.75,123.24,200715.0,119.6708,120.2253,119.4082,119.8848,200715.0
2023-02-02 12:00:00,123.23,123.3,122.56,123.19,83181.0,119.8751,119.9432,119.2234,119.8362,83181.0
2023-02-02 13:00:00,123.2,123.42,122.76,123.02,83278.0,119.8459,120.0599,119.4179,119.6708,83278.0
2023-02-02 14:00:00,123.04,123.07,122.5,122.65,105545.0,119.6903,119.7195,119.165,119.3109,105545.0
2023-02-02 15:00:00,122.64,123.17,122.46,122.54,333439.0,119.3012,119.8167,119.1261,119.2039,333439.0
2023-02-03 09:30:00,122.39,123.22,121.17,121.75,50539.0,119.058,119.8654,117.8712,118.4354,50539.0
2023-02-03 10:00:00,121.58,122.46,121.21,122.1,85780.0,118.27,119.1261,117.9101,118.7759,85780.0
2023-02-03 11:00:00,122.16,122.85,122.02,122.23,110270.0,118.8342,119.5055,118.6981,118.9023,110270.0
2023-02-03 12:00:00,122.23,123.35,122.23,123.16,53447.0,118.9023,119.9918,118.9023,119.807,53447.0
2023-02-03 13:00:00,123.19,123.21,122.56,122.86,85011.0,119.8362,119.8557,119.2234,119.5152,85011.0
2023-02-03 14:00:00,122.89,123.17,122.62,123.1,79416.0,119.5444,119.8167,119.2817,119.7486,79416.0
2023-02-03 15:00:00,123.05,123.4,122.94,123.14,308462.0,119.7,120.0405,119.593,119.7876,308462.0
2023-02-06 09:30:00,122.87,123.08,122.44,123.08,64181.0,119.5249,119.7292,119.1066,119.7292,64181.0
2023-02-06 10:00:00,123.11,123.83,122.81,123.76,53200.0,119.7584,120.4588,119.4665,120.3907,53200.0
2023-02-06 11:00:00,123.81,124.19,123.53,123.59,93196.0,120.4393,120.809,120.1669,120.2253,93196.0
2023-02-06 12:00:00,123.62,123.7,123.31,123.55,41891.0,120.2545,120.3323,119.9529,120.1864,41891.0
2023-02-06 13:00:00,123.57,123.82,123.36,123.39,45954.0,120.2059,120.449,120.0016,120.0308,45954.0
2023-02-06 14:00:00,123.39,123.85,123.35,123.85,47133.0,120.0308,120.4782,119.9918,120.4782,47133.0
2023-02-06 15:00:00,123.87,124.2,123.66,123.86,231853.0,120.4977,120.8187,120.2934,120.488,231853.0
2023-02-07 09:30:00,122.8,123.69,122.63,123.69,46870.0,119.4568,120.3226,119.2914,120.3226,46870.0
2023-02-07 10:00:00,123.64,123.64,122.57,122.61,77423.0,120.2739,120.2739,119.2331,119.272,77423.0
2023-02-07 11:00:00,122.54,123.1,122.51,122.89,48274.0,119.2039,119.7486,119.1747,119.5444,48274.0
2023-02-07 12:00:00,122.87,123.99,122.86,123.85,77256.0,119.5249,120.6144,119.5152,120.4782,77256.0
2023-02-07 13:00:00,123.9,124.09,122.56,122.85,128792.0,120.5269,120.7117,119.2234,119.5055,128792.0
2023-02-07 14:00:00,122.87,123.94,122.86,123.82,117546.0,119.5249,120.5658,119.5152,120.449,117546.0
2023-02-07 15:00:00,123.82,124.46,123.72,124.31,253264.0,120.449,121.0716,120.3518,120.9257,253264.0
2023-02-08 09:30:00,123.87,124.53,123.72,124.46,30560.0,120.4977,121.1397,120.3518,121.0716,30560.0
2023-02-08 10:00:00,124.41,124.45,123.75,124.24,69888.0,121.023,121.0619,120.381,120.8576,69888.0
2023-02-08 11:00:00,124.21,124.61,123.62,124.07,81256.0,120.8284,121.2175,120.2545,120.6922,81256.0
2023-02-08 12:00:00,124.16,124.58,123.96,124.51,33835.0,120.7798,121.1884,120.5852,121.1203,33835.0
2023-02-08 13:00:00,124.54,124.82,124.43,124.66,39922.0,121.1494,121.4218,121.0424,121.2662,39922.0
2023-02-08 14:00:00,124.65,124.71,124.26,124.64,65133.0,121.2565,121.3148,120.8771,121.2467,65133.0
2023-02-08 15:00:00,124.64,124.67,124.17,124.4,207296.0,121.2467,121.2759,120.7895,121.0133,207296.0
2023-02-09 09:30:00,124.78,125.33,124.78,125.23,37649.0,121.3829,121.9179,121.3829,121.8207,37649.0
2023-02-09 10:00:00,125.17,125.26,124.66,125.19,63007.0,121.7623,121.8498,121.2662,121.7817,63007.0
2023-02-09 11:00:00,125.2,125.74,124.98,125.66,101605.0,121.7915,122.3168,121.5775,122.239,101605.0
2023-02-09 12:00:00,125.68,125.83,125.44,125.55,80229.0,122.2584,122.4043,122.0249,122.1319,80229.0
2023-02-09 13:00:00,125.52,125.6,125.02,125.24,57286.0,122.1028,122.1806,121.6164,121.8304,57286.0
2023-02-09 14:00:00,125.22,125.96,125.22,125.87,131149.0,121.8109,122.5308,121.8109,122.4432,131149.0
2023-02-09 15:00:00,125.85,126.04,125.39,125.46,393748.0,122.4238,122.6086,121.9763,122.0444,393748.0
2023-02-10 09:30:00,125.68,126.63,125.53,126.38,50317.0,122.2584,123.1825,122.1125,122.9394,50317.0
2023-02-10 10:00:00,126.35,126.74,126.1,126.25,162329.0,122.9102,123.2896,122.667,122.8129,162329.0
2023-02-10 11:00:00,126.27,126.83,126.2,126.82,127280.0,122.8323,123.3771,122.7643,123.3674,127280.0
2023-02-10 12:00:00,126.86,127.16,126.43,126.85,218448.0,123.4063,123.6981,122.988,123.3966,218448.0
2023-02-10 13:00:00,126.91,127.22,126.59,127.09,90782.0,123.4549,123.7565,123.1436,123.63,90782.0
2023-02-10 14:00:00,127.06,127.48,126.65,127.46,113234.0,123.6008,124.0094,123.202,123.9899,113234.0
2023-02-10 15:00:00,127.46,127.52,126.88,127.37,305209.0,123.9899,124.0483,123.4257,123.9024,305209.0
2023-02-13 09:30:00,127.68,128.26,127.55,127.76,149800.0,124.204,124.7682,124.0775,124.2818,149800.0
2023-02-13 10:00:00,127.77,128.15,127.34,127.56,114356.0,124.2915,124.6612,123.8732,124.0872,114356.0
2023-02-13 11:00:00,127.57,127.73,127.09,127.11,63113.0,124.097,124.2526,123.63,123.6495,63113.0
2023-02-13 12:00:00,127.09,127.09,126.69,126.9,73886.0,123.63,123.63,123.2409,123.4452,73886.0
2023-02-13 13:00:00,126.96,127.11,126.75,127.0,60654.0,123.5036,123.6495,123.2993,123.5425,60654.0
2023-02-13 14:00:00,127.0,127.18,126.03,126.17,166704.0,123.5425,123.7176,122.5989,122.7351,166704.0
2023-02-13 15:00:00,126.15,126.18,125.75,126.05,223495.0,122.7156,122.7448,122.3265,122.6183,223495.0
2023-02-14 09:30:00,125.8,126.5,125.13,125.36,42025.0,122.3751,123.0561,121.7234,121.9471,42025.0
2023-02-14 10:00:00,125.32,125.77,125.08,125.18,115836.0,121.9082,122.346,121.6747,121.772,115836.0
2023-02-14 11:00:00,125.18,125.54,124.52,124.73,65238.0,121.772,122.1222,121.13,121.3343,65238.0
2023-02-14 12:00:00,124.72,125.11,124.72,124.88,41552.0,121.3245,121.7039,121.3245,121.4802,41552.0
2023-02-14 13:00:00,124.84,125.29,124.73,124.87,75692.0,121.4413,121.879,121.3343,121.4705,75692.0
2023-02-14 14:00:00,124.83,125.28,124.62,125.19,61265.0,121.4316,121.8693,121.2273,121.7817,61265.0
2023-02-14 15:00:00,125.19,125.3,124.83,124.85,216549.0,121.7817,121.8888,121.4316,121.451,216549.0
2023-02-15 09:30:00,124.5,124.97,124.27,124.71,39349.0,121.1105,121.5677,120.8868,121.3148,39349.0
2023-02-15 10:00:00,124.71,125.84,124.62,125.68,179410.0,121.3148,122.4141,121.2273,122.2584,179410.0
2023-02-15 11:00:00,125.65,126.22,125.63,125.7,175582.0,122.2292,122.7837,122.2098,122.2779,175582.0
2023-02-15 12:00:00,125.63,125.9,125.38,125.87,96418.0,122.2098,122.4724,121.9666,122.4432,96418.0
2023-02-15 13:00:00,125.85,126.06,125.72,125.98,90119.0,122.4238,122.6281,122.2973,122.5502,90119.0
2023-02-15 14:00:00,125.97,125.99,125.47,125.52,140374.0,122.5405,122.56,122.0541,122.1028,140374.0
2023-02-15 15:00:00,125.53,126.01,125.53,125.84,300497.0,122.1125,122.5794,122.1125,122.4141,300497.0
2023-02-16 09:30:00,128.29,131.25,126.8,128.11,175472.0,124.7974,127.6768,123.3479,124.6223,175472.0
2023-02-16 10:00:00,128.08,130.36,127.74,129.65,238774.0,124.5931,126.811,124.2623,126.1203,238774.0
2023-02-16 11:00:00,129.66,129.96,128.84,129.51,203884.0,126.1301,126.4219,125.3324,125.9841,203884.0
2023-02-16 12:00:00,129.5,130.61,129.44,130.49,105098.0,125.9744,127.0542,125.916,126.9375,105098.0
2023-02-16 13:00:00,130.49,130.71,130.27,130.57,148995.0,126.9375,127.1515,126.7234,127.0153,148995.0
2023-02-16 14:00:00,130.59,130.99,130.44,130.53,117293.0,127.0347,127.4238,126.8888,126.9764,117293.0
2023-02-16 15:00:00,130.53,130.72,129.88,129.99,421758.0,126.9764,127.1612,126.3441,126.4511,421758.0
2023-02-17 09:30:00,130.28,132.6,130.22,130.43,135215.0,126.7332,128.99,126.6748,126.8791,135215.0
2023-02-17 10:00:00,130.52,131.52,130.52,131.31,162110.0,126.9666,127.9394,126.9666,127.7351,162110.0
2023-02-17 11:00:00,131.31,131.54,130.95,131.17,144018.0,127.7351,127.9589,127.3849,127.5989,144018.0
2023-02-17 12:00:00,131.17,131.6,131.16,131.5,93587.0,127.5989,128.0172,127.5892,127.92,93587.0
2023-02-17 13:00:00,131.49,131.93,131.47,131.69,101947.0,127.9102,128.3383,127.8908,128.1048,101947.0
2023-02-17 14:00:00,131.69,132.23,131.66,132.1,109483.0,128.1048,128.6301,128.0756,128.5036,109483.0
2023-02-17 15:00:00,132.07,132.52,131.9,131.95,452284.0,128.4744,128.9122,128.3091,128.3577,452284.0
2023-02-21 09:30:00,131.88,132.43,130.24,130.31,110054.0,128.2896,128.8246,126.6943,126.7624,110054.0
2023-02-21 10:00:00,130.1,130.42,129.26,129.69,177693.0,126.5581,126.8694,125.7409,126.1592,177693.0
2023-02-21 11:00:00,129.68,129.85,129.41,129.64,101479.0,126.1495,126.3149,125.8869,126.1106,101479.0
2023-02-21 12:00:00,129.58,130.09,129.49,130.05,137219.0,126.0522,126.5483,125.9647,126.5094,137219.0
2023-02-21 13:00:00,130.04,130.18,129.57,129.72,87692.0,126.4997,126.6359,126.0425,126.1884,87692.0
2023-02-21 14:00:00,129.74,130.11,129.64,130.1,108864.0,126.2079,126.5678,126.1106,126.5581,108864.0
2023-02-21 15:00:00,130.12,130.42,129.98,130.33,300335.0,126.5775,126.8694,126.4413,126.7818,300335.0
2023-02-22 09:30:00,130.97,131.39,129.89,129.98,55142.0,127.4044,127.813,126.3538,126.4413,55142.0
2023-02-22 10:00:00,130.06,130.12,129.63,130.01,85841.0,126.5192,126.5775,126.1009,126.4705,85841.0
2023-02-22 11:00:00,130.01,130.1,129.56,129.89,50141.0,126.4705,126.5581,126.0328,126.3538,50141.0
2023-02-22 12:00:00,129.88,130.53,129.8,130.39,41587.0,126.3441,126.9764,126.2662,126.8402,41587.0
2023-02-22 13:00:00,130.4,130.56,130.17,130.26,29836.0,126.8499,127.0056,126.6262,126.7137,29836.0
2023-02-22 14:00:00,130.27,130.41,129.3,129.36,76517.0,126.7234,126.8596,125.7799,125.8382,76517.0
2023-02-22 15:00:00,129.39,129.6,129.14,129.24,296116.0,125.8674,126.0717,125.6242,125.7215,296116.0
2023-02-23 09:30:00,129.13,129.42,128.37,128.7,44603.0,125.6145,125.8966,124.8752,125.1962,44603.0
2023-02-23 10:00:00,128.75,128.8,127.91,128.34,75101.0,125.2448,125.2935,124.4277,124.846,75101.0
2023-02-23 11:00:00,128.38,128.65,128.04,128.15,66275.0,124.8849,125.1476,124.5542,124.6612,66275.0
2023-02-23 12:00:00,128.15,128.32,127.96,128.17,130354.0,124.6612,124.8265,124.4763,124.6806,130354.0
2023-02-23 13:00:00,128.16,128.41,128.03,128.31,112632.0,124.6709,124.9141,124.5444,124.8168,112632.0
2023-02-23 14:00:00,128.31,128.96,128.21,128.91,67702.0,124.8168,125.4491,124.7195,125.4005,67702.0
2023-02-23 15:00:00,128.92,129.2,128.71,128.72,140429.0,125.4102,125.6826,125.2059,125.2156,140429.0
2023-02-24 09:30:00,128.95,129.17,128.66,128.96,75041.0,125.4394,125.6534,125.1573,125.4491,75041.0
2023-02-24 10:00:00,128.9,129.42,128.75,128.92,77603.0,125.3907,125.8966,125.2448,125.4102,77603.0
2023-02-24 11:00:00,128.9,129.1,128.4,128.67,96667.0,125.3907,125.5853,124.9044,125.167,96667.0
2023-02-24 12:00:00,128.7,129.26,128.67,129.16,53322.0,125.1962,125.7409,125.167,125.6437,53322.0
2023-02-24 13:00:00,129.14,129.45,129.05,129.44,39472.0,125.6242,125.9258,125.5367,125.916,39472.0
2023-02-24 14:00:00,129.44,129.85,129.28,129.78,57650.0,125.916,126.3149,125.7604,126.2468,57650.0
2023-02-24 15:00:00,129.82,129.87,129.38,129.61,168687.0,126.2857,126.3343,125.8577,126.0814,168687.0
2023-02-27 09:30:00,130.14,131.14,129.99,131.12,42107.0,126.597,127.5698,126.4511,127.5503,42107.0
2023-02-27 10:00:00,131.2,131.52,130.11,130.11,229762.0,127.6281,127.9394,126.5678,126.5678,229762.0
2023-02-27 11:00:00,130.15,130.21,129.23,129.23,113001.0,126.6067,126.6651,125.7118,125.7118,113001.0
2023-02-27 12:00:00,129.28,129.68,129.07,129.66,58236.0,125.7604,126.1495,125.5561,126.1301,58236.0
2023-02-27 13:00:00,129.66,129.97,129.62,129.92,76260.0,126.1301,126.4316,126.0911,126.383,76260.0
2023-02-27 14:00:00,129.97,130.04,129.3,129.38,93762.0,126.4316,126.4997,125.7799,125.8577,93762.0
2023-02-27 15:00:00,129.35,129.37,128.86,129.25,303448.0,125.8285,125.848,125.3518,125.7312,303448.0
2023-02-28 09:30:00,129.32,129.8,129.03,129.43,51388.0,125.7993,126.2662,125.5172,125.9063,51388.0
2023-02-28 10:00:00,129.44,129.82,129.06,129.77,97409.0,125.916,126.2857,125.5464,126.2371,97409.0
2023-02-28 11:00:00,129.8,130.06,129.45,129.68,101432.0,126.2662,126.5192,125.9258,126.1495,101432.0
2023-02-28 12:00:00,129.65,130.22,129.54,130.13,108510.0,126.1203,126.6748,126.0133,126.5873,108510.0
2023-02-28 13:00:00,130.11,130.12,129.52,129.54,95096.0,126.5678,126.5775,125.9939,126.0133,95096.0
2023-02-28 14:00:00,129.55,129.6,128.75,128.81,87867.0,126.0231,126.0717,125.2448,125.3032,87867.0
2023-02-28 15:00:00,128.8,129.11,128.63,128.82,297225.0,125.2935,125.595,125.1281,125.3129,297225.0
2023-03-01 09:30:00,129.15,129.22,128.02,128.84,64406.0,125.6339,125.702,124.5347,125.3324,64406.0
2023-03-01 10:00:00,128.91,128.96,128.1,128.5,101236.0,125.4005,125.4491,124.6125,125.0016,101236.0
2023-03-01 11:00:00,128.49,128.93,127.91,128.86,69251.0,124.9919,125.4199,124.4277,125.3518,69251.0
2023-03-01 12:00:00,128.89,129.1,128.74,128.75,51766.0,125.381,125.5853,125.2351,125.2448,51766.0
2023-03-01 13:00:00,128.73,128.77,128.31,128.41,43556.0,125.2254,125.2643,124.8168,124.9141,43556.0
2023-03-01 14:00:00,128.4,128.5,128.25,128.38,71709.0,124.9044,125.0016,124.7584,124.8849,71709.0
2023-03-01 15:00:00,128.37,128.74,128.34,128.63,227186.0,124.8752,125.2351,124.846,125.1281,227186.0
2023-03-02 09:30:00,128.56,129.12,128.36,128.86,48334.0,125.06,125.6048,124.8654,125.3518,48334.0
2023-03-02 10:00:00,128.85,129.13,128.48,128.72,112255.0,125.3421,125.6145,124.9822,125.2156,112255.0
2023-03-02 11:00:00,128.71,128.74,128.35,128.53,68480.0,125.2059,125.2351,124.8557,125.0308,68480.0
2023-03-02 12:00:00,128.56,128.77,128.19,128.37,56814.0,125.06,125.2643,124.7001,124.8752,56814.0
2023-03-02 13:00:00,128.4,128.67,128.18,128.66,56369.0,124.9044,125.167,124.6903,125.1573,56369.0
2023-03-02 14:00:00,128.66,128.81,128.53,128.63,75367.0,125.1573,125.3032,125.0308,125.1281,75367.0
2023-03-02 15:00:00,128.63,129.2,128.61,129.14,210192.0,125.1281,125.6826,125.1086,125.6242,210192.0
2023-03-03 09:30:00,129.04,129.53,127.98,128.27,55703.0,125.5269,126.0036,124.4958,124.7779,55703.0
2023-03-03 10:00:00,128.16,128.33,127.63,128.33,83627.0,124.6709,124.8363,124.1553,124.8363,83627.0
2023-03-03 11:00:00,128.35,128.63,128.34,128.46,50547.0,124.8557,125.1281,124.846,124.9627,50547.0
2023-03-03 12:00:00,128.44,128.6,128.2,128.58,91019.0,124.9433,125.0989,124.7098,125.0795,91019.0
2023-03-03 13:00:00,128.68,128.85,128.54,128.63,53431.0,125.1767,125.3421,125.0405,125.1281,53431.0
2023-03-03 14:00:00,128.63,128.97,128.55,128.64,67480.0,125.1281,125.4588,125.0503,125.1378,67480.0
2023-03-03 15:00:00,128.63,129.05,128.58,128.92,272143.0,125.1281,125.5367,125.0795,125.4102,272143.0
2023-03-06 09:30:00,129.0,129.57,128.41,129.57,36371.0,125.488,126.0425,124.9141,126.0425,36371.0
2023-03-06 10:00:00,129.57,130.05,129.28,129.42,62904.0,126.0425,126.5094,125.7604,125.8966,62904.0
2023-03-06 11:00:00,129.43,129.53,128.88,129.31,46758.0,125.9063,126.0036,125.3713,125.7896,46758.0
2023-03-06 12:00:00,129.33,129.72,129.29,129.42,35728.0,125.809,126.1884,125.7701,125.8966,35728.0
2023-03-06 13:00:00,129.4,129.76,129.29,129.55,47776.0,125.8771,126.2273,125.7701,126.0231,47776.0
2023-03-06 14:00:00,129.56,129.67,129.18,129.24,46260.0,126.0328,126.1398,125.6631,125.7215,46260.0
2023-03-06 15:00:00,129.21,129.82,129.16,129.47,184039.0,125.6923,126.2857,125.6437,125.9452,184039.0
2023-03-07 09:30:00,129.08,129.86,128.5,128.86,103575.0,125.5658,126.3246,125.0016,125.3518,103575.0
2023-03-07 10:00:00,128.91,128.91,127.59,127.59,133632.0,125.4005,125.4005,124.1164,124.1164,133632.0
2023-03-07 11:00:00,127.54,127.98,127.5,127.79,85426.0,124.0678,124.4958,124.0289,124.311,85426.0
2023-03-07 12:00:00,127.83,128.42,127.53,127.53,64651.0,124.3499,124.9238,124.058,124.058,64651.0
2023-03-07 13:00:00,127.53,127.92,127.5,127.62,83520.0,124.058,124.4374,124.0289,124.1456,83520.0
2023-03-07 14:00:00,127.62,127.73,127.5,127.58,62029.0,124.1456,124.2526,124.0289,124.1067,62029.0
2023-03-07 15:00:00,127.58,128.14,127.57,127.62,213533.0,124.1067,124.6514,124.097,124.1456,213533.0
2023-03-08 09:30:00,127.57,127.83,127.17,127.62,65966.0,124.097,124.3499,123.7078,124.1456,65966.0
2023-03-08 10:00:00,127.62,127.62,126.99,127.1,63729.0,124.1456,124.1456,123.5327,123.6398,63729.0
2023-03-08 11:00:00,127.15,128.0,127.07,127.95,65817.0,123.6884,124.5152,123.6106,124.4666,65817.0
2023-03-08 12:00:00,127.97,128.0,127.71,127.76,43537.0,124.4861,124.5152,124.2331,124.2818,43537.0
2023-03-08 13:00:00,127.71,127.74,127.32,127.49,80042.0,124.2331,124.2623,123.8538,124.0191,80042.0
2023-03-08 14:00:00,127.5,127.84,127.46,127.69,57777.0,124.0289,124.3596,123.9899,124.2137,57777.0
2023-03-08 15:00:00,127.71,128.13,127.65,127.98,193146.0,124.2331,124.6417,124.1748,124.4958,193146.0
2023-03-09 09:30:00,128.68,129.03,128.32,128.81,38530.0,125.1767,125.5172,124.8265,125.3032,38530.0
2023-03-09 10:00:00,128.82,129.07,128.68,128.92,68326.0,125.3129,125.5561,125.1767,125.4102,68326.0
2023-03-09 11:00:00,128.9,129.68,128.83,129.65,111698.0,125.3907,126.1495,125.3227,126.1203,111698.0
2023-03-09 12:00:00,129.66,130.0,129.43,129.71,64174.0,126.1301,126.4608,125.9063,126.1787,64174.0
2023-03-09 13:00:00,129.68,129.9,129.31,129.41,78169.0,126.1495,126.3635,125.7896,125.8869,78169.0
2023-03-09 14:00:00,129.42,129.43,128.61,128.66,119053.0,125.8966,125.9063,125.1086,125.1573,119053.0
2023-03-09 15:00:00,128.66,128.71,127.87,128.32,379127.0,125.1573,125.2059,124.3888,124.8265,379127.0
2023-03-10 09:30:00,128.57,129.11,128.42,128.59,50063.0,125.0697,125.595,124.9238,125.0892,50063.0
2023-03-10 10:00:00,128.61,129.18,128.25,129.13,99495.0,125.1086,125.6631,124.7584,125.6145,99495.0
2023-03-10 11:00:00,129.13,129.36,128.25,128.63,132799.0,125.6145,125.8382,124.7584,125.1281,132799.0
2023-03-10 12:00:00,128.61,128.98,128.32,128.44,146141.0,125.1086,125.4686,124.8265,124.9433,146141.0
2023-03-10 13:00:00,128.47,128.57,127.88,128.04,162743.0,124.9725,125.0697,124.3985,124.5542,162743.0
2023-03-10 14:00:00,128.05,128.6,127.62,127.99,301438.0,124.5639,125.0989,124.1456,124.5055,301438.0
2023-03-10 15:00:00,128.02,128.31,126.98,127.04,404298.0,124.5347,124.8168,123.523,123.5814,404298.0
2023-03-13 09:30:00,126.71,128.72,126.58,128.63,79913.0,123.2604,125.2156,123.1339,125.1281,79913.0
2023-03-13 10:00:00,128.63,129.99,128.11,129.68,219061.0,125.1281,126.4511,124.6223,126.1495,219061.0
2023-03-13 11:00:00,129.77,129.89,128.26,129.1,95002.0,126.2371,126.3538,124.7682,125.5853,95002.0
2023-03-13 12:00:00,129.03,129.32,128.22,128.44,81432.0,125.5172,125.7993,124.7293,124.9433,81432.0
2023-03-13 13:00:00,128.44,129.02,128.16,128.72,90358.0,124.9433,125.5075,124.6709,125.2156,90358.0
2023-03-13 14:00:00,128.71,129.11,128.57,128.88,106456.0,125.2059,125.595,125.0697,125.3713,106456.0
2023-03-13 15:00:00,128.89,128.98,127.86,128.46,253823.0,125.381,125.4686,124.3791,124.9627,253823.0
2023-03-14 09:30:00,129.5,131.96,129.37,130.15,157674.0,125.9744,128.3674,125.848,126.6067,157674.0
2023-03-14 10:00:00,130.2,131.66,130.19,131.51,225346.0,126.6554,128.0756,126.6456,127.9297,225346.0
2023-03-14 11:00:00,131.54,132.22,131.47,131.78,218831.0,127.9589,128.6204,127.8908,128.1923,218831.0
2023-03-14 12:00:00,131.81,132.52,131.7,132.25,240133.0,128.2215,128.9122,128.1145,128.6495,240133.0
2023-03-14 13:00:00,132.25,132.34,131.03,131.27,168547.0,128.6495,128.7371,127.4628,127.6962,168547.0
2023-03-14 14:00:00,131.27,131.69,130.93,131.45,217246.0,127.6962,128.1048,127.3655,127.8713,217246.0
2023-03-14 15:00:00,131.44,132.21,131.03,131.98,303526.0,127.8616,128.6106,127.4628,128.3869,303526.0
2023-03-15 09:30:00,131.36,132.01,130.53,131.94,124396.0,127.7838,128.4161,126.9764,128.348,124396.0
2023-03-15 10:00:00,131.95,132.01,130.68,131.0,203985.0,128.3577,128.4161,127.1223,127.4336,203985.0
2023-03-15 11:00:00,131.05,131.93,130.72,130.77,189540.0,127.4822,128.3383,127.1612,127.2098,189540.0
2023-03-15 12:00:00,130.78,131.26,130.67,130.98,210378.0,127.2196,127.6865,127.1126,127.4141,210378.0
2023-03-15 13:00:00,130.93,131.78,130.9,131.58,246944.0,127.3655,128.1923,127.3363,127.9978,246944.0
2023-03-15 14:00:00,131.58,133.06,131.48,132.76,417300.0,127.9978,129.4375,127.9005,129.1457,417300.0
2023-03-15 15:00:00,132.78,133.38,132.36,132.8,615183.0,129.1651,129.7488,128.7565,129.1846,615183.0
2023-03-16 09:30:00,132.47,133.61,132.39,133.61,112767.0,128.8636,129.9725,128.7857,129.9725,112767.0
2023-03-16 10:00:00,133.64,134.59,133.3,134.58,233034.0,130.0017,130.9258,129.671,130.9161,233034.0
2023-03-16 11:00:00,134.64,135.0,134.12,134.68,156702.0,130.9745,131.3247,130.4686,131.0134,156702.0
2023-03-16 12:00:00,134.63,134.77,133.37,133.9,162818.0,130.9647,131.1009,129.7391,130.2546,162818.0
2023-03-16 13:00:00,133.86,134.28,133.65,133.96,124972.0,130.2157,130.6243,130.0114,130.313,124972.0
2023-03-16 14:00:00,133.97,134.13,133.25,133.67,95206.0,130.3227,130.4784,129.6223,130.0309,95206.0
2023-03-16 15:00:00,133.69,133.78,133.29,133.54,285114.0,130.0503,130.1379,129.6612,129.9044,285114.0
2023-03-17 09:30:00,133.68,133.68,132.33,132.43,193028.0,130.0406,130.0406,128.7274,128.8246,193028.0
2023-03-17 10:00:00,132.52,132.82,131.22,131.42,57224.0,128.9122,129.204,127.6476,127.8421,57224.0
2023-03-17 11:00:00,131.42,131.89,130.95,131.19,53115.0,127.8421,128.2993,127.3849,127.6184,53115.0
2023-03-17 12:00:00,131.22,131.68,131.06,131.44,67849.0,127.6476,128.0951,127.4919,127.8616,67849.0
2023-03-17 13:00:00,131.46,131.85,130.96,131.04,56217.0,127.8811,128.2604,127.3947,127.4725,56217.0
2023-03-17 14:00:00,131.08,131.14,130.48,130.68,68538.0,127.5114,127.5698,126.9277,127.1223,68538.0
2023-03-17 15:00:00,130.68,131.09,130.46,130.7,253836.0,127.1223,127.5211,126.9083,127.1417,253836.0
2023-03-20 09:30:00,131.13,133.07,130.9,132.84,65194.0,127.56,129.4472,127.3363,129.2235,65194.0
2023-03-20 10:00:00,132.84,132.89,131.44,131.94,59711.0,129.2235,129.2721,127.8616,128.348,59711.0
2023-03-20 11:00:00,131.9,132.23,131.22,131.33,70850.0,128.3091,128.6301,127.6476,127.7546,70850.0
2023-03-20 12:00:00,131.36,131.59,130.9,131.55,58912.0,127.7838,128.0075,127.3363,127.9686,58912.0
2023-03-20 13:00:00,131.55,132.39,131.53,131.82,69008.0,127.9686,128.7857,127.9491,128.2313,69008.0
2023-03-20 14:00:00,131.82,131.82,131.34,131.55,64061.0,128.2313,128.2313,127.7643,127.9686,64061.0
2023-03-20 15:00:00,131.55,132.0,131.49,131.76,209248.0,127.9686,128.4063,127.9102,128.1729,209248.0
2023-03-21 09:30:00,132.21,132.71,130.84,130.84,49054.0,128.6106,129.097,127.2779,127.2779,49054.0
2023-03-21 10:00:00,130.85,131.22,130.48,130.7,62308.0,127.2877,127.6476,126.9277,127.1417,62308.0
2023-03-21 11:00:00,130.71,131.02,130.51,130.62,50700.0,127.1515,127.453,126.9569,127.0639,50700.0
2023-03-21 12:00:00,130.6,130.68,130.29,130.3,45898.0,127.0445,127.1223,126.7429,126.7526,45898.0
2023-03-21 13:00:00,130.27,130.35,130.13,130.16,54240.0,126.7234,126.8013,126.5873,126.6164,54240.0
2023-03-21 14:00:00,130.17,130.79,130.17,130.73,48731.0,126.6262,127.2293,126.6262,127.1709,48731.0
2023-03-21 15:00:00,130.72,131.09,130.52,130.64,204593.0,127.1612,127.5211,126.9666,127.0834,204593.0
2023-03-22 09:30:00,130.52,130.81,130.32,130.81,21272.0,126.9666,127.2487,126.7721,127.2487,21272.0
2023-03-22 10:00:00,130.87,130.91,130.47,130.47,53904.0,127.3071,127.346,126.918,126.918,53904.0
2023-03-22 11:00:00,130.52,130.65,130.26,130.28,41188.0,126.9666,127.0931,126.7137,126.7332,41188.0
2023-03-22 12:00:00,130.29,130.73,130.18,130.37,34194.0,126.7429,127.1709,126.6359,126.8207,34194.0
2023-03-22 13:00:00,130.34,130.48,130.14,130.27,64201.0,126.7915,126.9277,126.597,126.7234,64201.0
2023-03-22 14:00:00,130.3,131.2,130.29,130.33,54939.0,126.7526,127.6281,126.7429,126.7818,54939.0
2023-03-22 15:00:00,130.28,130.87,129.39,129.46,197459.0,126.7332,127.3071,125.8674,125.9355,197459.0
2023-03-23 09:30:00,129.29,129.29,128.29,128.38,73718.0,125.7701,125.7701,124.7974,124.8849,73718.0
2023-03-23 10:00:00,128.38,129.42,128.37,129.35,61845.0,124.8849,125.8966,124.8752,125.8285,61845.0
2023-03-23 11:00:00,129.34,129.86,129.31,129.86,55144.0,125.8188,126.3246,125.7896,126.3246,55144.0
2023-03-23 12:00:00,129.81,129.83,129.35,129.36,62616.0,126.276,126.2954,125.8285,125.8382,62616.0
2023-03-23 13:00:00,129.36,129.44,128.68,128.84,70722.0,125.8382,125.916,125.1767,125.3324,70722.0
2023-03-23 14:00:00,128.85,128.96,127.75,128.06,79027.0,125.3421,125.4491,124.2721,124.5736,79027.0
2023-03-23 15:00:00,128.13,128.69,127.69,127.95,229683.0,124.6417,125.1865,124.2137,124.4666,229683.0
2023-03-24 09:30:00,128.0,128.9,127.94,128.69,51194.0,124.5152,125.3907,124.4569,125.1865,51194.0
2023-03-24 10:00:00,128.69,129.18,128.46,129.01,102665.0,125.1865,125.6631,124.9627,125.4978,102665.0
2023-03-24 11:00:00,129.04,129.78,128.87,129.74,67599.0,125.5269,126.2468,125.3616,126.2079,67599.0
2023-03-24 12:00:00,129.75,130.65,129.71,130.57,64316.0,126.2176,127.0931,126.1787,127.0153,64316.0
2023-03-24 13:00:00,130.62,130.69,130.25,130.58,49265.0,127.0639,127.132,126.704,127.025,49265.0
2023-03-24 14:00:00,130.61,130.87,130.53,130.78,70396.0,127.0542,127.3071,126.9764,127.2196,70396.0
2023-03-24 15:00:00,130.76,131.19,130.7,130.93,199041.0,127.2001,127.6184,127.1417,127.3655,199041.0
2023-03-27 09:30:00,131.75,133.14,131.43,132.75,97512.0,128.1632,129.5153,127.8519,129.1359,97512.0
2023-03-27 10:00:00,132.8,132.8,131.46,131.54,69389.0,129.1846,129.1846,127.8811,127.9589,69389.0
2023-03-27 11:00:00,131.55,131.72,131.08,131.19,58746.0,127.9686,128.134,127.5114,127.6184,58746.0
2023-03-27 12:00:00,131.22,131.48,131.04,131.46,56273.0,127.6476,127.9005,127.4725,127.8811,56273.0
2023-03-27 13:00:00,131.47,131.82,131.23,131.23,52977.0,127.8908,128.2313,127.6573,127.6573,52977.0
2023-03-27 14:00:00,131.22,131.59,131.15,131.47,55876.0,127.6476,128.0075,127.5795,127.8908,55876.0
2023-03-27 15:00:00,131.48,131.51,130.34,130.54,211120.0,127.9005,127.9297,126.7915,126.9861,211120.0
2023-03-28 09:30:00,130.48,131.95,130.34,131.63,43380.0,126.9277,128.3577,126.7915,128.0464,43380.0
2023-03-28 10:00:00,131.65,131.87,130.9,130.94,36375.0,128.0659,128.2799,127.3363,127.3752,36375.0
2023-03-28 11:00:00,130.92,131.49,130.85,131.44,44212.0,127.3558,127.9102,127.2877,127.8616,44212.0
2023-03-28 12:00:00,131.44,131.75,131.41,131.46,41163.0,127.8616,128.1632,127.8324,127.8811,41163.0
2023-03-28 13:00:00,131.48,131.57,131.09,131.2,42071.0,127.9005,127.9881,127.5211,127.6281,42071.0
2023-03-28 14:00:00,131.19,131.46,131.08,131.46,29602.0,127.6184,127.8811,127.5114,127.8811,29602.0
2023-03-28 15:00:00,131.46,131.53,131.21,131.3,115861.0,127.8811,127.9491,127.6379,127.7254,115861.0
2023-03-29 09:30:00,132.0,133.0,131.5,132.9,33627.0,128.4063,129.3791,127.92,129.2818,33627.0
2023-03-29 10:00:00,132.8,133.1,132.58,132.62,49713.0,129.1846,129.4764,128.9706,129.0095,49713.0
2023-03-29 11:00:00,132.64,132.87,132.33,132.36,39247.0,129.0289,129.2527,128.7274,128.7565,39247.0
2023-03-29 12:00:00,132.36,132.57,132.25,132.46,32742.0,128.7565,128.9608,128.6495,128.8538,32742.0
2023-03-29 13:00:00,132.47,132.77,132.38,132.41,28649.0,128.8636,129.1554,128.776,128.8052,28649.0
2023-03-29 14:00:00,132.41,132.81,132.31,132.81,72130.0,128.8052,129.1943,128.7079,129.1943,72130.0
2023-03-29 15:00:00,132.84,133.07,132.72,132.99,115745.0,129.2235,129.4472,129.1067,129.3694,115745.0
2023-03-30 09:30:00,134.24,134.65,133.43,133.82,65776.0,130.5854,130.9842,129.7974,130.1768,65776.0
2023-03-30 10:00:00,133.88,134.55,133.71,134.25,88679.0,130.2352,130.8869,130.0698,130.5951,88679.0
2023-03-30 11:00:00,134.27,134.84,134.12,134.21,73712.0,130.6145,131.169,130.4686,130.5562,73712.0
2023-03-30 12:00:00,134.23,134.4,133.97,134.13,41147.0,130.5756,130.741,130.3227,130.4784,41147.0
2023-03-30 13:00:00,134.1,134.4,133.98,134.16,75798.0,130.4492,130.741,130.3324,130.5075,75798.0
2023-03-30 14:00:00,134.16,134.64,134.16,134.48,33436.0,130.5075,130.9745,130.5075,130.8188,33436.0
2023-03-30 15:00:00,134.47,134.92,134.45,134.85,183921.0,130.8091,131.2469,130.7896,131.1788,183921.0
2023-03-31 09:30:00,135.0,135.7,135.0,135.65,68355.0,131.8054,132.4889,131.8054,132.44,68355.0
2023-03-31 10:00:00,135.64,135.85,134.99,135.33,34509.0,132.4303,132.6353,131.7957,132.1276,34509.0
2023-03-31 11:00:00,135.36,135.52,135.0,135.07,52306.0,132.1569,132.3131,131.8054,131.8738,52306.0
2023-03-31 12:00:00,135.07,135.3,134.76,134.93,36323.0,131.8738,132.0983,131.5711,131.7371,36323.0
2023-03-31 13:00:00,134.92,135.31,134.64,134.81,40969.0,131.7273,132.1081,131.4539,131.6199,40969.0
2023-03-31 14:00:00,134.83,135.13,134.82,134.91,43838.0,131.6394,131.9323,131.6297,131.7175,43838.0
2023-03-31 15:00:00,134.91,135.36,134.76,135.19,172454.0,131.7175,132.1569,131.5711,131.9909,172454.0
2023-04-03 09:30:00,135.13,135.87,134.7,135.76,52535.0,131.9323,132.6548,131.5125,132.5474,52535.0
2023-04-03 10:00:00,135.76,136.19,135.29,135.34,50025.0,132.5474,132.9673,132.0886,132.1374,50025.0
2023-04-03 11:00:00,135.33,135.62,135.19,135.58,28224.0,132.1276,132.4107,131.9909,132.3717,28224.0
2023-04-03 12:00:00,135.6,135.96,135.6,135.81,28990.0,132.3912,132.7427,132.3912,132.5962,28990.0
2023-04-03 13:00:00,135.77,136.04,135.71,135.96,41392.0,132.5572,132.8208,132.4986,132.7427,41392.0
2023-04-03 14:00:00,135.95,136.44,135.94,136.42,43189.0,132.7329,133.2113,132.7232,133.1918,43189.0
2023-04-03 15:00:00,136.42,136.72,136.03,136.12,224198.0,133.1918,133.4847,132.811,132.8989,224198.0
2023-04-04 09:30:00,136.14,136.65,135.87,136.28,60132.0,132.9184,133.4164,132.6548,133.0551,60132.0
2023-04-04 10:00:00,136.33,136.68,136.22,136.68,108369.0,133.1039,133.4457,132.9965,133.4457,108369.0
2023-04-04 11:00:00,136.68,136.68,135.63,135.69,96970.0,133.4457,133.4457,132.4205,132.4791,96970.0
2023-04-04 12:00:00,135.68,135.77,135.2,135.53,61546.0,132.4693,132.5572,132.0007,132.3229,61546.0
2023-04-04 13:00:00,135.53,135.88,135.46,135.83,73106.0,132.3229,132.6646,132.2545,132.6158,73106.0
2023-04-04 14:00:00,135.83,135.89,135.62,135.71,85966.0,132.6158,132.6744,132.4107,132.4986,85966.0
2023-04-04 15:00:00,135.74,136.19,135.74,136.13,282649.0,132.5279,132.9673,132.5279,132.9087,282649.0
2023-04-05 09:30:00,136.85,137.53,136.61,136.67,55480.0,133.6116,134.2755,133.3773,133.4359,55480.0
2023-04-05 10:00:00,136.69,136.7,135.92,136.1,84584.0,133.4554,133.4652,132.7036,132.8794,84584.0
2023-04-05 11:00:00,136.07,136.22,135.58,135.8,66380.0,132.8501,132.9965,132.3717,132.5865,66380.0
2023-04-05 12:00:00,135.79,135.84,135.02,135.09,51943.0,132.5767,132.6255,131.8249,131.8933,51943.0
2023-04-05 13:00:00,135.08,135.2,134.76,135.11,69004.0,131.8835,132.0007,131.5711,131.9128,69004.0
2023-04-05 14:00:00,135.12,135.31,134.85,135.19,80203.0,131.9226,132.1081,131.659,131.9909,80203.0
2023-04-05 15:00:00,135.21,135.25,134.84,135.23,208688.0,132.0104,132.0495,131.6492,132.03,208688.0
2023-04-06 09:30:00,135.45,136.09,135.36,135.94,30627.0,132.2448,132.8696,132.1569,132.7232,30627.0
2023-04-06 10:00:00,135.85,136.05,135.51,135.64,49754.0,132.6353,132.8306,132.3033,132.4303,49754.0
2023-04-06 11:00:00,135.66,135.66,135.05,135.06,38702.0,132.4498,132.4498,131.8542,131.864,38702.0
2023-04-06 12:00:00,135.09,135.49,135.02,135.45,73653.0,131.8933,132.2838,131.8249,132.2448,73653.0
2023-04-06 13:00:00,135.46,135.55,134.83,134.84,34193.0,132.2545,132.3424,131.6394,131.6492,34193.0
2023-04-06 14:00:00,134.81,135.39,134.79,135.27,44358.0,131.6199,132.1862,131.6004,132.069,44358.0
2023-04-06 15:00:00,135.28,135.73,135.23,135.71,172821.0,132.0788,132.5181,132.03,132.4986,172821.0
2023-04-10 09:30:00,135.01,135.06,134.28,134.28,15142.0,131.8152,131.864,131.1025,131.1025,15142.0
2023-04-10 10:00:00,134.35,135.11,134.35,134.73,27022.0,131.1708,131.9128,131.1708,131.5418,27022.0
2023-04-10 11:00:00,134.73,135.15,134.69,135.01,39781.0,131.5418,131.9519,131.5028,131.8152,39781.0
2023-04-10 12:00:00,135.03,135.43,134.95,135.33,51409.0,131.8347,132.2252,131.7566,132.1276,51409.0
2023-04-10 13:00:00,135.33,135.37,135.06,135.11,32000.0,132.1276,132.1667,131.864,131.9128,32000.0
2023-04-10 14:00:00,135.05,135.21,134.72,134.8,39960.0,131.8542,132.0104,131.532,131.6101,39960.0
2023-04-10 15:00:00,134.79,134.99,134.63,134.94,136496.0,131.6004,131.7957,131.4442,131.7468,136496.0
2023-04-11 09:30:00,134.54,134.61,133.81,134.36,45514.0,131.3563,131.4246,130.6436,131.1806,45514.0
2023-04-11 10:00:00,134.38,134.87,134.21,134.86,78107.0,131.2001,131.6785,131.0341,131.6687,78107.0
2023-04-11 11:00:00,134.85,135.47,134.76,135.15,74782.0,131.659,132.2643,131.5711,131.9519,74782.0
2023-04-11 12:00:00,135.13,135.6,135.12,135.52,40440.0,131.9323,132.3912,131.9226,132.3131,40440.0
2023-04-11 13:00:00,135.51,135.86,135.45,135.8,39416.0,132.3033,132.6451,132.2448,132.5865,39416.0
2023-04-11 14:00:00,135.78,135.79,135.3,135.31,40574.0,132.567,132.5767,132.0983,132.1081,40574.0
2023-04-11 15:00:00,135.31,135.33,134.95,135.09,172948.0,132.1081,132.1276,131.7566,131.8933,172948.0
2023-04-12 09:30:00,135.41,136.58,135.24,136.57,44007.0,132.2057,133.348,132.0397,133.3383,44007.0
2023-04-12 10:00:00,136.56,136.97,136.36,136.61,50441.0,133.3285,133.7288,133.1332,133.3773,50441.0
2023-04-12 11:00:00,136.6,137.22,136.41,137.11,70710.0,133.3676,133.9729,133.1821,133.8655,70710.0
2023-04-12 12:00:00,137.09,137.13,136.89,137.04,46197.0,133.846,133.885,133.6507,133.7971,46197.0
2023-04-12 13:00:00,137.05,137.54,137.03,137.47,33207.0,133.8069,134.2853,133.7874,134.217,33207.0
2023-04-12 14:00:00,137.46,137.54,136.82,136.94,38854.0,134.2072,134.2853,133.5823,133.6995,38854.0
2023-04-12 15:00:00,136.96,137.16,136.69,136.99,133428.0,133.719,133.9143,133.4554,133.7483,133428.0
2023-04-13 09:30:00,136.59,137.23,136.43,136.43,39155.0,133.3578,133.9826,133.2016,133.2016,39155.0
2023-04-13 10:00:00,136.49,137.01,136.43,136.64,31444.0,133.2602,133.7679,133.2016,133.4066,31444.0
2023-04-13 11:00:00,136.64,137.36,136.53,137.32,43640.0,133.4066,134.1096,133.2992,134.0705,43640.0
2023-04-13 12:00:00,137.34,137.65,137.22,137.61,29369.0,134.09,134.3927,133.9729,134.3537,29369.0
2023-04-13 13:00:00,137.6,138.07,137.51,138.0,32638.0,134.3439,134.8028,134.256,134.7344,32638.0
2023-04-13 14:00:00,138.04,138.38,138.0,138.34,45850.0,134.7735,135.1054,134.7344,135.0664,45850.0
2023-04-13 15:00:00,138.32,138.35,137.92,138.1,166666.0,135.0469,135.0761,134.6563,134.8321,166666.0
2023-04-14 09:30:00,137.28,137.68,137.05,137.45,35109.0,134.0315,134.422,133.8069,134.1974,35109.0
2023-04-14 10:00:00,137.39,138.03,137.35,137.75,52380.0,134.1389,134.7637,134.0998,134.4903,52380.0
2023-04-14 11:00:00,137.69,137.87,137.51,137.77,41494.0,134.4318,134.6075,134.256,134.5099,41494.0
2023-04-14 12:00:00,137.79,137.86,137.41,137.41,30978.0,134.5294,134.5977,134.1584,134.1584,30978.0
2023-04-14 13:00:00,137.42,137.81,137.42,137.77,23660.0,134.1682,134.5489,134.1682,134.5099,23660.0
2023-04-14 14:00:00,137.78,137.79,137.56,137.76,33349.0,134.5196,134.5294,134.3048,134.5001,33349.0
2023-04-14 15:00:00,137.75,137.76,137.22,137.36,131128.0,134.4903,134.5001,133.9729,134.1096,131128.0
2023-04-17 09:30:00,138.07,138.52,137.73,137.94,42601.0,134.8028,135.2421,134.4708,134.6758,42601.0
2023-04-17 10:00:00,137.9,138.03,137.52,137.68,25868.0,134.6368,134.7637,134.2658,134.422,25868.0
2023-04-17 11:00:00,137.66,137.95,137.57,137.95,39273.0,134.4025,134.6856,134.3146,134.6856,39273.0
2023-04-17 12:00:00,137.97,138.06,137.75,137.95,40055.0,134.7051,134.793,134.4903,134.6856,40055.0
2023-04-17 13:00:00,137.99,138.1,137.89,137.9,46127.0,134.7247,134.8321,134.627,134.6368,46127.0
2023-04-17 14:00:00,137.91,138.57,137.88,138.57,53386.0,134.6466,135.2909,134.6173,135.2909,53386.0
2023-04-17 15:00:00,138.59,138.79,138.51,138.68,165813.0,135.3105,135.5057,135.2324,135.3983,165813.0
2023-04-18 09:30:00,138.8,139.18,138.38,138.85,58991.0,135.5155,135.8865,135.1054,135.5643,58991.0
2023-04-18 10:00:00,138.94,139.1,138.31,138.36,45836.0,135.6522,135.8084,135.0371,135.0859,45836.0
2023-04-18 11:00:00,138.37,138.43,137.97,138.02,45359.0,135.0957,135.1543,134.7051,134.754,45359.0
2023-04-18 12:00:00,138.03,138.15,137.85,137.92,47422.0,134.7637,134.8809,134.588,134.6563,47422.0
2023-04-18 13:00:00,137.93,138.2,137.87,137.97,33569.0,134.6661,134.9297,134.6075,134.7051,33569.0
2023-04-18 14:00:00,138.04,138.1,137.45,137.79,78716.0,134.7735,134.8321,134.1974,134.5294,78716.0
2023-04-18 15:00:00,137.81,138.14,137.64,137.64,256053.0,134.5489,134.8711,134.3829,134.3829,256053.0
2023-04-19 09:30:00,138.0,138.28,137.61,137.87,32705.0,134.7344,135.0078,134.3537,134.6075,32705.0
2023-04-19 10:00:00,137.9,138.32,137.76,137.97,76450.0,134.6368,135.0469,134.5001,134.7051,76450.0
2023-04-19 11:00:00,137.97,137.98,137.49,137.87,60771.0,134.7051,134.7149,134.2365,134.6075,60771.0
2023-04-19 12:00:00,137.89,138.01,137.66,137.85,51654.0,134.627,134.7442,134.4025,134.588,51654.0
2023-04-19 13:00:00,137.87,138.06,137.75,138.01,57768.0,134.6075,134.793,134.4903,134.7442,57768.0
2023-04-19 14:00:00,138.03,138.08,137.64,137.72,55164.0,134.7637,134.8125,134.3829,134.4611,55164.0
2023-04-19 15:00:00,137.75,137.77,137.38,137.56,166612.0,134.4903,134.5099,134.1291,134.3048,166612.0
2023-04-20 09:30:00,137.81,137.81,137.02,137.26,36457.0,134.5489,134.5489,133.7776,134.0119,36457.0
2023-04-20 10:00:00,137.3,137.74,137.24,137.71,68367.0,134.051,134.4806,133.9924,134.4513,68367.0
2023-04-20 11:00:00,137.74,137.82,137.52,137.69,64644.0,134.4806,134.5587,134.2658,134.4318,64644.0
2023-04-20 12:00:00,137.7,137.9,137.68,137.72,32291.0,134.4415,134.6368,134.422,134.4611,32291.0
2023-04-20 13:00:00,137.73,138.17,137.69,138.05,20248.0,134.4708,134.9004,134.4318,134.7832,20248.0
2023-04-20 14:00:00,138.06,138.36,137.77,137.85,30262.0,134.793,135.0859,134.5099,134.588,30262.0
2023-04-20 15:00:00,137.87,138.36,137.62,138.36,129854.0,134.6075,135.0859,134.3634,135.0859,129854.0
2023-04-21 09:30:00,138.64,139.08,138.36,138.54,85830.0,135.3593,135.7889,135.0859,135.2616,85830.0
2023-04-21 10:00:00,138.55,138.93,138.35,138.58,62885.0,135.2714,135.6424,135.0761,135.3007,62885.0
2023-04-21 11:00:00,138.56,138.99,138.48,138.74,56951.0,135.2812,135.701,135.2031,135.4569,56951.0
2023-04-21 12:00:00,138.79,138.85,138.48,138.54,82569.0,135.5057,135.5643,135.2031,135.2616,82569.0
2023-04-21 13:00:00,138.57,138.75,138.46,138.62,28816.0,135.2909,135.4667,135.1835,135.3398,28816.0
2023-04-21 14:00:00,138.64,138.78,138.48,138.75,47125.0,135.3593,135.496,135.2031,135.4667,47125.0
2023-04-21 15:00:00,138.81,138.85,138.52,138.61,131874.0,135.5253,135.5643,135.2421,135.33,131874.0
2023-04-24 09:30:00,138.67,138.9,137.9,138.16,70111.0,135.3886,135.6131,134.6368,134.8906,70111.0
2023-04-24 10:00:00,138.2,138.78,138.17,138.47,60377.0,134.9297,135.496,134.9004,135.1933,60377.0
2023-04-24 11:00:00,138.45,138.85,138.39,138.82,71899.0,135.1738,135.5643,135.1152,135.535,71899.0
2023-04-24 12:00:00,138.79,139.06,138.61,138.9,75193.0,135.5057,135.7693,135.33,135.6131,75193.0
2023-04-24 13:00:00,138.9,138.93,138.77,138.85,29702.0,135.6131,135.6424,135.4862,135.5643,29702.0
2023-04-24 14:00:00,138.86,138.91,138.51,138.63,43543.0,135.5741,135.6229,135.2324,135.3495,43543.0
2023-04-24 15:00:00,138.66,139.1,138.64,139.1,142887.0,135.3788,135.8084,135.3593,135.8084,142887.0
2023-04-25 09:30:00,139.31,139.33,138.65,138.99,39430.0,136.0134,136.033,135.369,135.701,39430.0
2023-04-25 10:00:00,138.99,139.87,138.79,139.85,220060.0,135.701,136.5602,135.5057,136.5406,220060.0
2023-04-25 11:00:00,139.85,139.99,139.09,139.19,67969.0,136.5406,136.6773,135.7986,135.8963,67969.0
2023-04-25 12:00:00,139.17,139.37,139.08,139.16,27374.0,135.8767,136.072,135.7889,135.867,27374.0
2023-04-25 13:00:00,139.18,139.36,138.84,138.87,46403.0,135.8865,136.0622,135.5545,135.5838,46403.0
2023-04-25 14:00:00,138.87,138.93,138.58,138.59,55900.0,135.5838,135.6424,135.3007,135.3105,55900.0
2023-04-25 15:00:00,138.59,138.93,138.58,138.89,153828.0,135.3105,135.6424,135.3007,135.6034,153828.0
2023-04-26 09:30:00,137.66,138.52,137.59,138.02,44051.0,134.4025,135.2421,134.3341,134.754,44051.0
2023-04-26 10:00:00,138.05,138.12,137.49,137.64,51248.0,134.7832,134.8516,134.2365,134.3829,51248.0
2023-04-26 11:00:00,137.68,137.78,137.24,137.28,40943.0,134.422,134.5196,133.9924,134.0315,40943.0
2023-04-26 12:00:00,137.3,137.78,137.15,137.65,35587.0,134.051,134.5196,133.9045,134.3927,35587.0
2023-04-26 13:00:00,137.67,137.72,137.16,137.2,32879.0,134.4122,134.4611,133.9143,133.9534,32879.0
2023-04-26 14:00:00,137.24,137.66,137.09,137.47,52355.0,133.9924,134.4025,133.846,134.217,52355.0
2023-04-26 15:00:00,137.43,137.68,137.18,137.25,324343.0,134.1779,134.422,133.9338,134.0022,324343.0
2023-04-27 09:30:00,137.34,138.22,135.33,136.59,128621.0,134.09,134.9492,132.1276,133.3578,128621.0
2023-04-27 10:00:00,136.56,137.68,135.93,136.46,175619.0,133.3285,134.422,132.7134,133.2309,175619.0
2023-04-27 11:00:00,136.46,136.72,136.08,136.53,183390.0,133.2309,133.4847,132.8599,133.2992,183390.0
2023-04-27 12:00:00,136.56,137.24,136.52,137.13,128902.0,133.3285,133.9924,133.2894,133.885,128902.0
2023-04-27 13:00:00,137.13,137.7,137.01,137.56,56564.0,133.885,134.4415,133.7679,134.3048,56564.0
2023-04-27 14:00:00,137.56,138.01,137.52,137.65,136655.0,134.3048,134.7442,134.2658,134.3927,136655.0
2023-04-27 15:00:00,137.64,137.78,137.1,137.71,276292.0,134.3829,134.5196,133.8557,134.4513,276292.0
2023-04-28 09:30:00,139.98,144.08,138.72,144.07,264893.0,136.6676,140.6706,135.4374,140.6608,264893.0
2023-04-28 10:00:00,144.07,144.73,143.61,144.12,247971.0,140.6608,141.3052,140.2117,140.7096,247971.0
2023-04-28 11:00:00,144.0,144.37,143.4,144.25,94181.0,140.5924,140.9537,140.0066,140.8365,94181.0
2023-04-28 12:00:00,144.25,144.53,144.08,144.36,92777.0,140.8365,141.1099,140.6706,140.9439,92777.0
2023-04-28 13:00:00,144.37,144.37,143.8,144.02,66162.0,140.9537,140.9537,140.3972,140.612,66162.0
2023-04-28 14:00:00,144.05,144.55,144.01,144.55,79298.0,140.6413,141.1294,140.6022,141.1294,79298.0
2023-04-28 15:00:00,144.54,144.93,144.32,144.61,342259.0,141.1197,141.5004,140.9049,141.188,342259.0
2023-05-01 09:30:00,144.72,145.49,144.4,145.25,73484.0,141.2954,142.0472,140.983,141.8129,73484.0
2023-05-01 10:00:00,145.28,145.3,144.42,144.72,92597.0,141.8422,141.8617,141.0025,141.2954,92597.0
2023-05-01 11:00:00,144.74,145.57,144.59,145.56,55721.0,141.3149,142.1253,141.1685,142.1155,55721.0
2023-05-01 12:00:00,145.55,145.72,145.11,145.22,76902.0,142.1058,142.2717,141.6762,141.7836,76902.0
2023-05-01 13:00:00,145.2,145.28,144.97,145.17,44429.0,141.764,141.8422,141.5395,141.7348,44429.0
2023-05-01 14:00:00,145.17,145.2,144.97,145.09,55534.0,141.7348,141.764,141.5395,141.6567,55534.0
2023-05-01 15:00:00,145.11,145.24,144.94,144.99,176747.0,141.6762,141.8031,141.5102,141.559,176747.0
2023-05-02 09:30:00,145.16,145.97,144.53,145.63,77644.0,141.725,142.5158,141.1099,142.1839,77644.0
2023-05-02 10:00:00,145.66,145.74,144.24,144.42,71923.0,142.2132,142.2913,140.8268,141.0025,71923.0
2023-05-02 11:00:00,144.41,144.43,143.69,144.08,69588.0,140.9927,141.0123,140.2898,140.6706,69588.0
2023-05-02 12:00:00,144.12,144.8,144.09,144.64,53589.0,140.7096,141.3735,140.6803,141.2173,53589.0
2023-05-02 13:00:00,144.61,144.9,144.35,144.84,50549.0,141.188,141.4711,140.9342,141.4126,50549.0
2023-05-02 14:00:00,144.86,145.23,144.67,145.11,61715.0,141.4321,141.7933,141.2466,141.6762,61715.0
2023-05-02 15:00:00,145.1,145.45,144.8,144.96,166908.0,141.6664,142.0081,141.3735,141.5297,166908.0
2023-05-03 09:30:00,145.43,146.46,145.43,146.27,102222.0,141.9886,142.9942,141.9886,142.8087,102222.0
2023-05-03 10:00:00,146.35,146.49,145.19,145.78,98942.0,142.8868,143.0235,141.7543,142.3303,98942.0
2023-05-03 11:00:00,145.82,146.46,145.78,146.44,77226.0,142.3694,142.9942,142.3303,142.9747,77226.0
2023-05-03 12:00:00,146.46,146.52,146.11,146.52,48390.0,142.9942,143.0528,142.6525,143.0528,48390.0
2023-05-03 13:00:00,146.55,146.78,146.5,146.5,59741.0,143.0821,143.3067,143.0333,143.0333,59741.0
2023-05-03 14:00:00,146.47,146.73,145.9,146.27,75863.0,143.004,143.2578,142.4475,142.8087,75863.0
2023-05-03 15:00:00,146.3,146.53,145.63,146.03,419445.0,142.838,143.0626,142.1839,142.5744,419445.0
2023-05-04 09:30:00,146.0,146.98,145.77,146.06,103513.0,142.5451,143.5019,142.3206,142.6037,103513.0
2023-05-04 10:00:00,146.1,146.45,145.78,146.36,60252.0,142.6428,142.9845,142.3303,142.8966,60252.0
2023-05-04 11:00:00,146.36,146.46,145.47,145.66,50455.0,142.8966,142.9942,142.0277,142.2132,50455.0
2023-05-04 12:00:00,145.64,146.33,145.5,146.29,39747.0,142.1936,142.8673,142.0569,142.8283,39747.0
2023-05-04 13:00:00,146.29,146.62,146.08,146.17,27457.0,142.8283,143.1504,142.6232,142.7111,27457.0
2023-05-04 14:00:00,146.2,146.22,145.73,145.87,53932.0,142.7404,142.7599,142.2815,142.4182,53932.0
2023-05-04 15:00:00,145.88,146.33,145.75,145.81,166678.0,142.428,142.8673,142.301,142.3596,166678.0
2023-05-05 09:30:00,144.92,146.47,144.89,145.95,75581.0,141.4907,143.004,141.4614,142.4963,75581.0
2023-05-05 10:00:00,146.0,146.76,146.0,146.55,159663.0,142.5451,143.2871,142.5451,143.0821,159663.0
2023-05-05 11:00:00,146.52,146.81,146.09,146.28,118280.0,143.0528,143.3359,142.633,142.8185,118280.0
2023-05-05 12:00:00,146.28,146.44,146.07,146.22,158545.0,142.8185,142.9747,142.6135,142.7599,158545.0
2023-05-05 13:00:00,146.22,146.67,146.01,146.5,59897.0,142.7599,143.1993,142.5549,143.0333,59897.0
2023-05-05 14:00:00,146.46,146.57,146.08,146.4,99470.0,142.9942,143.1016,142.6232,142.9357,99470.0
2023-05-05 15:00:00,146.4,146.4,145.52,145.86,211996.0,142.9357,142.9357,142.0765,142.4084,211996.0
2023-05-08 09:30:00,145.43,147.06,145.35,146.91,40936.0,141.9886,143.58,141.9105,143.4336,40936.0
2023-05-08 10:00:00,146.91,147.04,145.92,146.16,84324.0,143.4336,143.5605,142.467,142.7013,84324.0
2023-05-08 11:00:00,146.2,146.48,146.08,146.43,61876.0,142.7404,143.0138,142.6232,142.9649,61876.0
2023-05-08 12:00:00,146.4,146.77,146.18,146.35,50365.0,142.9357,143.2969,142.7209,142.8868,50365.0
2023-05-08 13:00:00,146.38,146.51,146.13,146.24,44106.0,142.9161,143.043,142.672,142.7794,44106.0
2023-05-08 14:00:00,146.25,146.47,146.1,146.27,65809.0,142.7892,143.004,142.6428,142.8087,65809.0
2023-05-08 15:00:00,146.28,146.35,145.75,145.81,216782.0,142.8185,142.8868,142.301,142.3596,216782.0
2023-05-09 09:30:00,146.51,146.85,146.02,146.78,71867.0,143.043,143.375,142.5646,143.3067,71867.0
2023-05-09 10:00:00,146.74,146.88,146.29,146.36,80060.0,143.2676,143.4043,142.8283,142.8966,80060.0
2023-05-09 11:00:00,146.37,146.99,146.37,146.52,96780.0,142.9064,143.5117,142.9064,143.0528,96780.0
2023-05-09 12:00:00,146.55,146.93,146.47,146.65,86044.0,143.0821,143.4531,143.004,143.1797,86044.0
2023-05-09 13:00:00,146.65,147.18,146.64,147.17,64358.0,143.1797,143.6972,143.17,143.6874,64358.0
2023-05-09 14:00:00,147.19,147.33,147.0,147.24,78312.0,143.707,143.8436,143.5215,143.7558,78312.0
2023-05-09 15:00:00,147.24,147.4,146.94,146.97,171687.0,143.7558,143.912,143.4629,143.4922,171687.0
2023-05-10 09:30:00,147.59,148.04,147.18,147.96,23991.0,144.0975,144.5368,143.6972,144.4587,23991.0
2023-05-10 10:00:00,147.97,148.07,147.26,147.6,104040.0,144.4685,144.5661,143.7753,144.1073,104040.0
2023-05-10 11:00:00,147.67,148.07,147.58,147.91,49380.0,144.1756,144.5661,144.0877,144.4099,49380.0
2023-05-10 12:00:00,147.96,147.97,147.65,147.82,40400.0,144.4587,144.4685,144.1561,144.322,40400.0
2023-05-10 13:00:00,147.79,147.79,147.26,147.32,45316.0,144.2928,144.2928,143.7753,143.8339,45316.0
2023-05-10 14:00:00,147.29,148.05,147.26,148.03,69736.0,143.8046,144.5466,143.7753,144.5271,69736.0
2023-05-10 15:00:00,148.07,148.63,148.01,148.1,163985.0,144.5661,145.1129,144.5076,144.5954,163985.0
2023-05-11 09:30:00,147.85,148.36,147.14,147.33,24839.0,144.3513,144.8493,143.6581,143.8436,24839.0
2023-05-11 10:00:00,147.28,147.71,147.04,147.62,49126.0,143.7948,144.2147,143.5605,144.1268,49126.0
2023-05-11 11:00:00,147.64,148.05,147.48,147.91,51423.0,144.1463,144.5466,143.9901,144.4099,51423.0
2023-05-11 12:00:00,147.92,148.04,147.41,147.44,58977.0,144.4197,144.5368,143.9218,143.951,58977.0
2023-05-11 13:00:00,147.46,147.72,147.23,147.6,110843.0,143.9706,144.2244,143.746,144.1073,110843.0
2023-05-11 14:00:00,147.59,147.99,147.44,147.98,41442.0,144.0975,144.488,143.951,144.4783,41442.0
2023-05-11 15:00:00,147.99,148.19,147.71,148.15,194218.0,144.488,144.6833,144.2147,144.6442,194218.0
2023-05-12 09:30:00,148.6,149.13,148.3,148.77,37445.0,145.0836,145.601,144.7907,145.2496,37445.0
2023-05-12 10:00:00,148.75,149.3,148.51,148.63,74030.0,145.23,145.767,144.9957,145.1129,74030.0
2023-05-12 11:00:00,148.65,148.7,148.19,148.38,54261.0,145.1324,145.1812,144.6833,144.8688,54261.0
2023-05-12 12:00:00,148.38,148.4,147.88,148.12,36840.0,144.8688,144.8883,144.3806,144.615,36840.0
2023-05-12 13:00:00,148.12,148.2,147.73,147.92,41583.0,144.615,144.6931,144.2342,144.4197,41583.0
2023-05-12 14:00:00,147.89,148.04,147.69,147.98,41945.0,144.3904,144.5368,144.1951,144.4783,41945.0
2023-05-12 15:00:00,148.01,148.31,147.91,148.18,128264.0,144.5076,144.8005,144.4099,144.6735,128264.0
2023-05-15 09:30:00,148.12,148.47,147.29,147.38,36835.0,144.615,144.9567,143.8046,143.8925,36835.0
2023-05-15 10:00:00,147.42,147.76,147.09,147.58,58368.0,143.9315,144.2635,143.6093,144.0877,58368.0
2023-05-15 11:00:00,147.59,147.93,147.49,147.87,51360.0,144.0975,144.4294,143.9999,144.3709,51360.0
2023-05-15 12:00:00,147.87,148.5,147.71,148.5,45982.0,144.3709,144.986,144.2147,144.986,45982.0
2023-05-15 13:00:00,148.52,148.8,148.02,148.12,42722.0,145.0055,145.2789,144.5173,144.615,42722.0
2023-05-15 14:00:00,148.15,148.22,147.51,147.93,47952.0,144.6442,144.7126,144.0194,144.4294,47952.0
2023-05-15 15:00:00,147.95,148.15,147.76,147.86,100957.0,144.449,144.6442,144.2635,144.3611,100957.0
2023-05-16 09:30:00,147.85,147.85,146.53,147.0,36297.0,144.3513,144.3513,143.0626,143.5215,36297.0
2023-05-16 10:00:00,147.01,147.43,146.37,146.37,59627.0,143.5312,143.9413,142.9064,142.9064,59627.0
2023-05-16 11:00:00,146.36,146.86,146.33,146.72,64542.0,142.8966,143.3848,142.8673,143.2481,64542.0
2023-05-16 12:00:00,146.76,147.21,146.69,147.13,109667.0,143.2871,143.7265,143.2188,143.6484,109667.0
2023-05-16 13:00:00,147.17,147.4,147.05,147.34,29240.0,143.6874,143.912,143.5703,143.8534,29240.0
2023-05-16 14:00:00,147.36,147.38,147.09,147.11,33717.0,143.8729,143.8925,143.6093,143.6289,33717.0
2023-05-16 15:00:00,147.13,147.34,146.75,146.76,141655.0,143.6484,143.8534,143.2774,143.2871,141655.0
2023-05-17 09:30:00,147.08,147.35,145.94,145.96,25911.0,143.5996,143.8632,142.4865,142.5061,25911.0
2023-05-17 10:00:00,145.98,146.09,145.38,145.54,74350.0,142.5256,142.633,141.9398,142.096,74350.0
2023-05-17 11:00:00,145.6,145.6,144.58,144.73,62365.0,142.1546,142.1546,141.1587,141.3052,62365.0
2023-05-17 12:00:00,144.74,145.57,144.72,145.55,127385.0,141.3149,142.1253,141.2954,142.1058,127385.0
2023-05-17 13:00:00,145.57,145.98,145.56,145.78,71286.0,142.1253,142.5256,142.1155,142.3303,71286.0
2023-05-17 14:00:00,145.82,145.82,145.03,145.04,98912.0,142.3694,142.3694,141.5981,141.6078,98912.0
2023-05-17 15:00:00,145.05,145.57,144.99,145.55,208432.0,141.6176,142.1253,141.559,142.1058,208432.0
2023-05-18 09:30:00,144.93,145.0,143.51,144.67,47228.0,141.5004,141.5688,140.114,141.2466,47228.0
2023-05-18 10:00:00,144.59,144.76,144.3,144.56,80733.0,141.1685,141.3345,140.8853,141.1392,80733.0
2023-05-18 11:00:00,144.58,144.86,143.59,143.62,61519.0,141.1587,141.4321,140.1921,140.2214,61519.0
2023-05-18 12:00:00,143.61,144.01,143.43,143.66,51404.0,140.2117,140.6022,140.0359,140.2605,51404.0
2023-05-18 13:00:00,143.68,144.0,143.6,143.78,42904.0,140.28,140.5924,140.2019,140.3777,42904.0
2023-05-18 14:00:00,143.83,144.2,143.79,144.02,45599.0,140.4265,140.7877,140.3874,140.612,45599.0
2023-05-18 15:00:00,144.01,144.94,143.9,144.71,175645.0,140.6022,141.5102,140.4948,141.2856,175645.0
2023-05-19 09:30:00,145.02,145.27,144.67,144.99,65031.0,141.5883,141.8324,141.2466,141.559,65031.0
2023-05-19 10:00:00,145.0,145.31,144.79,145.3,64307.0,141.5688,141.8714,141.3637,141.8617,64307.0
2023-05-19 11:00:00,145.29,145.51,144.58,144.85,43331.0,141.8519,142.0667,141.1587,141.4223,43331.0
2023-05-19 12:00:00,144.81,145.1,144.61,145.05,24443.0,141.3833,141.6664,141.188,141.6176,24443.0
2023-05-19 13:00:00,145.06,145.25,144.95,145.04,19109.0,141.6274,141.8129,141.52,141.6078,19109.0
2023-05-19 14:00:00,144.99,145.17,144.67,145.09,21557.0,141.559,141.7348,141.2466,141.6567,21557.0
2023-05-19 15:00:00,145.16,145.31,144.92,145.09,116932.0,141.725,141.8714,141.4907,141.6567,116932.0
2023-05-22 09:30:00,144.84,145.27,143.85,143.92,47999.0,141.4126,141.8324,140.446,140.5143,47999.0
2023-05-22 10:00:00,143.77,143.91,143.35,143.7,69550.0,140.3679,140.5046,139.9578,140.2995,69550.0
2023-05-22 11:00:00,143.78,144.2,143.74,143.98,34200.0,140.3777,140.7877,140.3386,140.5729,34200.0
2023-05-22 12:00:00,143.99,144.01,143.71,143.79,31911.0,140.5827,140.6022,140.3093,140.3874,31911.0
2023-05-22 13:00:00,143.79,144.09,143.6,144.06,52905.0,140.3874,140.6803,140.2019,140.651,52905.0
2023-05-22 14:00:00,144.03,144.29,143.96,144.09,116981.0,140.6217,140.8756,140.5534,140.6803,116981.0
2023-05-22 15:00:00,144.1,144.16,143.83,143.97,204177.0,140.6901,140.7487,140.4265,140.5632,204177.0
2023-05-23 09:30:00,143.36,143.81,142.88,143.46,64399.0,139.9676,140.4069,139.4989,140.0652,64399.0
2023-05-23 10:00:00,143.46,143.82,143.32,143.32,101321.0,140.0652,140.4167,139.9285,139.9285,101321.0
2023-05-23 11:00:00,143.3,143.53,143.18,143.32,44787.0,139.909,140.1336,139.7918,139.9285,44787.0
2023-05-23 12:00:00,143.32,143.46,143.2,143.22,78135.0,139.9285,140.0652,139.8114,139.8309,78135.0
2023-05-23 13:00:00,143.23,143.32,142.84,142.95,64302.0,139.8407,139.9285,139.4599,139.5673,64302.0
2023-05-23 14:00:00,142.96,143.05,142.35,142.54,58984.0,139.5771,139.6649,138.9815,139.167,58984.0
2023-05-23 15:00:00,142.53,143.01,142.4,142.7,195457.0,139.1572,139.6259,139.0303,139.3232,195457.0
2023-05-24 09:30:00,142.95,143.41,142.29,143.07,29913.0,139.5673,140.0164,138.9229,139.6845,29913.0
2023-05-24 10:00:00,143.11,143.78,142.97,143.18,39259.0,139.7235,140.3777,139.5868,139.7918,39259.0
2023-05-24 11:00:00,143.19,143.31,142.54,142.58,47810.0,139.8016,139.9188,139.167,139.206,47810.0
2023-05-24 12:00:00,142.6,143.06,142.57,143.0,38656.0,139.2256,139.6747,139.1963,139.6161,38656.0
2023-05-24 13:00:00,143.0,143.16,142.63,142.93,23931.0,139.6161,139.7723,139.2549,139.5478,23931.0
2023-05-24 14:00:00,142.94,143.05,142.61,142.9,36628.0,139.5575,139.6649,139.2353,139.5185,36628.0
2023-05-24 15:00:00,142.91,143.37,142.47,142.48,143768.0,139.5282,139.9774,139.0986,139.1084,143768.0
2023-05-25 09:30:00,142.19,142.33,140.95,141.5,41435.0,138.8253,138.962,137.6146,138.1516,41435.0
2023-05-25 10:00:00,141.55,142.39,141.54,141.77,55254.0,138.2004,139.0205,138.1907,138.4152,55254.0
2023-05-25 11:00:00,141.74,141.94,140.7,140.8,86375.0,138.3859,138.5812,137.3705,137.4682,86375.0
2023-05-25 12:00:00,140.85,141.34,140.84,141.24,52625.0,137.517,137.9954,137.5072,137.8978,52625.0
2023-05-25 13:00:00,141.25,142.13,141.21,142.06,40407.0,137.9075,138.7667,137.8685,138.6984,40407.0
2023-05-25 14:00:00,142.08,142.35,141.79,141.96,33535.0,138.7179,138.9815,138.4347,138.6007,33535.0
2023-05-25 15:00:00,141.98,142.04,141.63,141.7,159224.0,138.6202,138.6788,138.2785,138.3469,159224.0
2023-05-26 09:30:00,142.03,142.48,140.98,141.9,74586.0,138.6691,139.1084,137.6439,138.5421,74586.0
2023-05-26 10:00:00,141.9,142.05,141.6,141.65,68494.0,138.5421,138.6886,138.2492,138.2981,68494.0
2023-05-26 11:00:00,141.63,141.63,140.83,141.02,57231.0,138.2785,138.2785,137.4975,137.683,57231.0
2023-05-26 12:00:00,141.02,141.29,140.97,141.03,58329.0,137.683,137.9466,137.6341,137.6927,58329.0
2023-05-26 13:00:00,141.08,141.11,140.92,141.07,45673.0,137.7415,137.7708,137.5853,137.7318,45673.0
2023-05-26 14:00:00,141.08,141.45,140.85,141.24,40275.0,137.7415,138.1028,137.517,137.8978,40275.0
2023-05-26 15:00:00,141.27,141.51,141.08,141.09,229478.0,137.927,138.1614,137.7415,137.7513,229478.0
2023-05-30 09:30:00,141.07,141.61,140.07,141.31,107321.0,137.7318,138.259,136.7554,137.9661,107321.0
2023-05-30 10:00:00,141.31,141.37,140.59,141.06,100088.0,137.9661,138.0247,137.2631,137.722,100088.0
2023-05-30 11:00:00,141.06,141.29,140.86,141.26,70818.0,137.722,137.9466,137.5267,137.9173,70818.0
2023-05-30 12:00:00,141.29,141.47,141.03,141.17,55622.0,137.9466,138.1223,137.6927,137.8294,55622.0
2023-05-30 13:00:00,141.18,141.64,140.99,141.49,71396.0,137.8392,138.2883,137.6537,138.1418,71396.0
2023-05-30 14:00:00,141.5,141.98,141.28,141.83,58586.0,138.1516,138.6202,137.9368,138.4738,58586.0
2023-05-30 15:00:00,141.81,142.31,141.67,141.99,228275.0,138.4543,138.9424,138.3176,138.63,228275.0
2023-05-31 09:30:00,142.29,142.89,141.83,142.0,180561.0,138.9229,139.5087,138.4738,138.6398,180561.0
2023-05-31 10:00:00,142.02,142.13,141.15,141.29,105509.0,138.6593,138.7667,137.8099,137.9466,105509.0
2023-05-31 11:00:00,141.26,141.51,141.1,141.41,70880.0,137.9173,138.1614,137.7611,138.0637,70880.0
2023-05-31 12:00:00,141.42,141.64,140.97,141.08,85864.0,138.0735,138.2883,137.6341,137.7415,85864.0
2023-05-31 13:00:00,141.11,141.63,141.02,141.53,50198.0,137.7708,138.2785,137.683,138.1809,50198.0
2023-05-31 14:00:00,141.49,142.03,141.43,141.64,91034.0,138.1418,138.6691,138.0833,138.2883,91034.0
2023-05-31 15:00:00,141.67,142.21,141.46,141.64,257900.0,138.3176,138.8448,138.1125,138.2883,257900.0
2023-06-01 09:30:00,142.02,142.62,141.81,141.96,61162.0,138.6593,139.2451,138.4543,138.6007,61162.0
2023-06-01 10:00:00,141.93,142.52,141.37,142.08,55518.0,138.5714,139.1475,138.0247,138.7179,55518.0
2023-06-01 11:00:00,142.13,142.21,141.69,142.15,38676.0,138.7667,138.8448,138.3371,138.7862,38676.0
2023-06-01 12:00:00,142.2,142.31,141.88,142.01,34882.0,138.835,138.9424,138.5226,138.6495,34882.0
2023-06-01 13:00:00,142.04,142.51,142.0,142.5,34863.0,138.6788,139.1377,138.6398,139.1279,34863.0
2023-06-01 14:00:00,142.52,142.55,141.95,142.21,48593.0,139.1475,139.1768,138.591,138.8448,48593.0
2023-06-01 15:00:00,142.22,142.74,142.02,142.74,119736.0,138.8546,139.3623,138.6593,139.3623,119736.0
2023-06-02 09:30:00,142.76,144.26,142.76,143.32,78560.0,139.3818,140.8463,139.3818,139.9285,78560.0
2023-06-02 10:00:00,143.26,144.04,143.14,143.89,61318.0,139.87,140.6315,139.7528,140.485,61318.0
2023-06-02 11:00:00,143.87,144.6,143.82,144.25,50156.0,140.4655,141.1782,140.4167,140.8365,50156.0
2023-06-02 12:00:00,144.33,144.67,144.19,144.46,30039.0,140.9146,141.2466,140.7779,141.0416,30039.0
2023-06-02 13:00:00,144.46,144.48,144.14,144.46,28827.0,141.0416,141.0611,140.7291,141.0416,28827.0
2023-06-02 14:00:00,144.46,144.61,144.21,144.39,39826.0,141.0416,141.188,140.7975,140.9732,39826.0
2023-06-02 15:00:00,144.44,144.66,144.35,144.51,99866.0,141.022,141.2368,140.9342,141.0904,99866.0
2023-06-05 09:30:00,144.17,145.32,144.04,145.32,41487.0,140.7584,141.8812,140.6315,141.8812,41487.0
2023-06-05 10:00:00,145.29,145.57,144.49,144.72,29425.0,141.8519,142.1253,141.0708,141.2954,29425.0
2023-06-05 11:00:00,144.74,144.74,144.31,144.31,60716.0,141.3149,141.3149,140.8951,140.8951,60716.0
2023-06-05 12:00:00,144.36,144.43,144.11,144.2,18705.0,140.9439,141.0123,140.6998,140.7877,18705.0
2023-06-05 13:00:00,144.26,144.35,143.97,144.3,17490.0,140.8463,140.9342,140.5632,140.8853,17490.0
2023-06-05 14:00:00,144.3,144.42,143.94,144.34,53903.0,140.8853,141.0025,140.5339,140.9244,53903.0
2023-06-05 15:00:00,144.31,144.56,143.68,143.74,155638.0,140.8951,141.1392,140.28,140.3386,155638.0
2023-06-06 09:30:00,144.38,144.81,143.65,143.71,39789.0,140.9635,141.3833,140.2507,140.3093,39789.0
2023-06-06 10:00:00,143.64,143.88,143.28,143.51,55640.0,140.241,140.4753,139.8895,140.114,55640.0
2023-06-06 11:00:00,143.54,143.68,143.3,143.48,62428.0,140.1433,140.28,139.909,140.0847,62428.0
2023-06-06 12:00:00,143.43,143.94,143.43,143.6,37061.0,140.0359,140.5339,140.0359,140.2019,37061.0
2023-06-06 13:00:00,143.62,143.79,142.82,143.11,63007.0,140.2214,140.3874,139.4404,139.7235,63007.0
2023-06-06 14:00:00,143.09,143.59,143.04,143.51,51090.0,139.704,140.1921,139.6552,140.114,51090.0
2023-06-06 15:00:00,143.55,143.71,143.33,143.33,117294.0,140.1531,140.3093,139.9383,139.9383,117294.0
2023-06-07 09:30:00,142.5,142.85,141.26,141.6,57909.0,139.1279,139.4697,137.9173,138.2492,57909.0
2023-06-07 10:00:00,141.55,142.67,141.23,142.62,56483.0,138.2004,139.2939,137.888,139.2451,56483.0
2023-06-07 11:00:00,142.59,142.86,141.87,142.16,137273.0,139.2158,139.4794,138.5128,138.796,137273.0
2023-06-07 12:00:00,142.16,142.54,141.97,142.18,112263.0,138.796,139.167,138.6105,138.8155,112263.0
2023-06-07 13:00:00,142.17,142.66,142.15,142.44,85958.0,138.8057,139.2842,138.7862,139.0694,85958.0
2023-06-07 14:00:00,142.42,142.49,141.55,141.55,88440.0,139.0498,139.1182,138.2004,138.2004,88440.0
2023-06-07 15:00:00,141.56,141.95,141.49,141.86,235345.0,138.2102,138.591,138.1418,138.5031,235345.0
2023-06-08 09:30:00,141.85,142.55,141.43,142.53,30122.0,138.4933,139.1768,138.0833,139.1572,30122.0
2023-06-08 10:00:00,142.53,143.12,142.51,142.94,45465.0,139.1572,139.7333,139.1377,139.5575,45465.0
2023-06-08 11:00:00,143.04,143.08,142.64,142.82,29865.0,139.6552,139.6942,139.2646,139.4404,29865.0
2023-06-08 12:00:00,142.85,143.01,142.72,142.93,62202.0,139.4697,139.6259,139.3427,139.5478,62202.0
2023-06-08 13:00:00,142.93,143.18,142.84,142.85,29153.0,139.5478,139.7918,139.4599,139.4697,29153.0
2023-06-08 14:00:00,142.82,143.3,142.75,143.21,31076.0,139.4404,139.909,139.372,139.8211,31076.0
2023-06-08 15:00:00,143.21,143.71,143.16,143.45,136047.0,139.8211,140.3093,139.7723,140.0555,136047.0
2023-06-09 09:30:00,142.89,143.17,142.06,142.58,54625.0,139.5087,139.7821,138.6984,139.206,54625.0
2023-06-09 10:00:00,142.66,143.29,142.53,143.11,81899.0,139.2842,139.8992,139.1572,139.7235,81899.0
2023-06-09 11:00:00,143.16,143.24,142.25,142.43,35542.0,139.7723,139.8504,138.8839,139.0596,35542.0
2023-06-09 12:00:00,142.34,143.09,142.25,143.03,55753.0,138.9717,139.704,138.8839,139.6454,55753.0
2023-06-09 13:00:00,143.05,143.68,143.05,143.55,31288.0,139.6649,140.28,139.6649,140.1531,31288.0
2023-06-09 14:00:00,143.56,143.67,143.35,143.39,18696.0,140.1629,140.2703,139.9578,139.9969,18696.0
2023-06-09 15:00:00,143.41,143.61,143.26,143.32,102751.0,140.0164,140.2117,139.87,139.9285,102751.0
2023-06-12 09:30:00,143.67,143.89,142.76,142.88,30207.0,140.2703,140.485,139.3818,139.4989,30207.0
2023-06-12 10:00:00,142.91,142.92,142.39,142.72,35368.0,139.5282,139.538,139.0205,139.3427,35368.0
2023-06-12 11:00:00,142.74,143.12,142.65,142.94,35066.0,139.3623,139.7333,139.2744,139.5575,35066.0
2023-06-12 12:00:00,142.95,143.17,142.75,142.9,47609.0,139.5673,139.7821,139.372,139.5185,47609.0
2023-06-12 13:00:00,142.88,143.52,142.75,143.44,72895.0,139.4989,140.1238,139.372,140.0457,72895.0
2023-06-12 14:00:00,143.46,143.68,143.37,143.65,97304.0,140.0652,140.28,139.9774,140.2507,97304.0
2023-06-12 15:00:00,143.66,144.0,143.61,143.77,103677.0,140.2605,140.5924,140.2117,140.3679,103677.0
2023-06-13 09:30:00,143.22,143.56,142.86,143.06,36468.0,139.8309,140.1629,139.4794,139.6747,36468.0
2023-06-13 10:00:00,143.08,143.62,142.95,143.32,48275.0,139.6942,140.2214,139.5673,139.9285,48275.0
2023-06-13 11:00:00,143.29,143.39,142.95,143.0,44792.0,139.8992,139.9969,139.5673,139.6161,44792.0
2023-06-13 12:00:00,143.0,143.34,142.73,142.73,31505.0,139.6161,139.9481,139.3525,139.3525,31505.0
2023-06-13 13:00:00,142.78,143.14,142.75,143.02,29942.0,139.4013,139.7528,139.372,139.6356,29942.0
2023-06-13 14:00:00,143.0,143.13,142.45,142.57,43990.0,139.6161,139.743,139.0791,139.1963,43990.0
2023-06-13 15:00:00,142.66,143.12,142.48,143.1,216049.0,139.2842,139.7333,139.1084,139.7137,216049.0
2023-06-14 09:30:00,142.93,143.3,142.05,143.3,97391.0,139.5478,139.909,138.6886,139.909,97391.0
2023-06-14 10:00:00,143.28,143.29,142.81,143.13,98719.0,139.8895,139.8992,139.4306,139.743,98719.0
2023-06-14 11:00:00,143.18,144.24,143.18,143.77,65082.0,139.7918,140.8268,139.7918,140.3679,65082.0
2023-06-14 12:00:00,143.73,144.35,143.65,144.07,50861.0,140.3288,140.9342,140.2507,140.6608,50861.0
2023-06-14 13:00:00,144.07,144.32,143.78,143.99,59272.0,140.6608,140.9049,140.3777,140.5827,59272.0
2023-06-14 14:00:00,143.9,143.9,143.18,143.51,73952.0,140.4948,140.4948,139.7918,140.114,73952.0
2023-06-14 15:00:00,143.61,143.81,142.92,143.56,139030.0,140.2117,140.4069,139.538,140.1629,139030.0
2023-06-15 09:30:00,143.76,144.33,143.3,144.0,25348.0,140.3581,140.9146,139.909,140.5924,25348.0
2023-06-15 10:00:00,143.99,144.17,143.65,143.9,80278.0,140.5827,140.7584,140.2507,140.4948,80278.0
2023-06-15 11:00:00,143.89,144.48,143.71,144.45,61245.0,140.485,141.0611,140.3093,141.0318,61245.0
2023-06-15 12:00:00,144.49,144.98,144.25,144.72,55663.0,141.0708,141.5493,140.8365,141.2954,55663.0
2023-06-15 13:00:00,144.72,144.99,144.43,144.74,29087.0,141.2954,141.559,141.0123,141.3149,29087.0
2023-06-15 14:00:00,144.75,145.02,144.62,144.96,42474.0,141.3247,141.5883,141.1978,141.5297,42474.0
2023-06-15 15:00:00,145.0,145.09,144.48,144.57,159407.0,141.5688,141.6567,141.0611,141.149,159407.0
2023-06-16 09:30:00,145.39,146.3,145.24,145.94,263842.0,141.9496,142.838,141.8031,142.4865,263842.0
2023-06-16 10:00:00,145.92,146.25,145.48,145.98,26751.0,142.467,142.7892,142.0374,142.5256,26751.0
2023-06-16 11:00:00,146.0,146.02,145.38,145.58,35027.0,142.5451,142.5646,141.9398,142.1351,35027.0
2023-06-16 12:00:00,145.59,146.22,145.41,146.13,52528.0,142.1448,142.7599,141.9691,142.672,52528.0
2023-06-16 13:00:00,146.13,146.14,145.63,145.95,40278.0,142.672,142.6818,142.1839,142.4963,40278.0
2023-06-16 14:00:00,145.94,146.03,145.78,145.8,33901.0,142.4865,142.5744,142.3303,142.3498,33901.0
2023-06-16 15:00:00,145.82,145.86,145.28,145.74,199289.0,142.3694,142.4084,141.8422,142.2913,199289.0
2023-06-20 09:30:00,145.43,146.35,145.24,146.33,62102.0,141.9886,142.8868,141.8031,142.8673,62102.0
2023-06-20 10:00:00,146.27,146.62,145.87,146.5,60221.0,142.8087,143.1504,142.4182,143.0333,60221.0
2023-06-20 11:00:00,146.5,146.57,145.73,145.76,75115.0,143.0333,143.1016,142.2815,142.3108,75115.0
2023-06-20 12:00:00,145.76,146.01,145.34,146.0,53392.0,142.3108,142.5549,141.9007,142.5451,53392.0
2023-06-20 13:00:00,146.02,146.31,145.8,145.89,102422.0,142.5646,142.8478,142.3498,142.4377,102422.0
2023-06-20 14:00:00,145.94,145.99,145.73,145.91,40595.0,142.4865,142.5354,142.2815,142.4572,40595.0
2023-06-20 15:00:00,145.92,146.1,145.51,145.88,231915.0,142.467,142.6428,142.0667,142.428,231915.0
2023-06-21 09:30:00,145.83,145.83,144.63,145.4,27128.0,142.3791,142.3791,141.2075,141.9593,27128.0
2023-06-21 10:00:00,145.38,145.95,144.66,145.86,44431.0,141.9398,142.4963,141.2368,142.4084,44431.0
2023-06-21 11:00:00,145.77,146.03,145.62,145.66,30103.0,142.3206,142.5744,142.1741,142.2132,30103.0
2023-06-21 12:00:00,145.73,146.02,145.71,145.89,21277.0,142.2815,142.5646,142.262,142.4377,21277.0
2023-06-21 13:00:00,145.82,146.05,145.73,146.05,22245.0,142.3694,142.5939,142.2815,142.5939,22245.0
2023-06-21 14:00:00,146.05,146.69,146.05,146.57,46953.0,142.5939,143.2188,142.5939,143.1016,46953.0
2023-06-21 15:00:00,146.56,146.57,146.05,146.36,145241.0,143.0919,143.1016,142.5939,142.8966,145241.0
2023-06-22 09:30:00,146.36,146.99,145.93,146.93,38203.0,142.8966,143.5117,142.4768,143.4531,38203.0
2023-06-22 10:00:00,146.84,147.41,146.84,147.22,74737.0,143.3652,143.9218,143.3652,143.7362,74737.0
2023-06-22 11:00:00,147.25,147.48,146.97,147.04,51617.0,143.7655,143.9901,143.4922,143.5605,51617.0
2023-06-22 12:00:00,147.06,147.48,146.87,146.91,65337.0,143.58,143.9901,143.3945,143.4336,65337.0
2023-06-22 13:00:00,146.94,146.94,146.56,146.91,28341.0,143.4629,143.4629,143.0919,143.4336,28341.0
2023-06-22 14:00:00,146.91,147.24,146.89,147.18,34411.0,143.4336,143.7558,143.4141,143.6972,34411.0
2023-06-22 15:00:00,147.19,147.65,147.11,147.63,161153.0,143.707,144.1561,143.6289,144.1365,161153.0
2023-06-23 09:30:00,147.59,147.61,147.07,147.35,39861.0,144.0975,144.117,143.5898,143.8632,39861.0
2023-06-23 10:00:00,147.4,148.16,147.34,147.92,48333.0,143.912,144.654,143.8534,144.4197,48333.0
2023-06-23 11:00:00,147.94,148.03,147.66,147.7,39485.0,144.4392,144.5271,144.1658,144.2049,39485.0
2023-06-23 12:00:00,147.75,147.75,147.12,147.17,29983.0,144.2537,144.2537,143.6386,143.6874,29983.0
2023-06-23 13:00:00,147.21,147.24,146.7,146.74,33915.0,143.7265,143.7558,143.2286,143.2676,33915.0
2023-06-23 14:00:00,146.72,146.72,146.06,146.35,141837.0,143.2481,143.2481,142.6037,142.8868,141837.0
2023-06-23 15:00:00,146.34,146.8,146.23,146.54,166739.0,142.8771,143.3262,142.7697,143.0723,166739.0
2023-06-26 09:30:00,146.32,146.6,145.31,145.94,44684.0,142.8575,143.1309,141.8714,142.4865,44684.0
2023-06-26 10:00:00,145.9,146.66,145.9,146.65,59650.0,142.4475,143.1895,142.4475,143.1797,59650.0
2023-06-26 11:00:00,146.65,147.18,146.63,146.92,28852.0,143.1797,143.6972,143.1602,143.4433,28852.0
2023-06-26 12:00:00,146.93,147.41,146.83,147.31,37436.0,143.4531,143.9218,143.3555,143.8241,37436.0
2023-06-26 13:00:00,147.3,147.59,147.17,147.57,45364.0,143.8144,144.0975,143.6874,144.078,45364.0
2023-06-26 14:00:00,147.57,148.0,147.54,147.97,77281.0,144.078,144.4978,144.0487,144.4685,77281.0
2023-06-26 15:00:00,147.97,148.01,147.7,147.73,183893.0,144.4685,144.5076,144.2049,144.2342,183893.0
2023-06-27 09:30:00,148.04,148.85,147.51,148.3,54267.0,144.5368,145.3277,144.0194,144.7907,54267.0
2023-06-27 10:00:00,148.25,149.08,148.25,148.71,66998.0,144.7419,145.5522,144.7419,145.191,66998.0
2023-06-27 11:00:00,148.76,149.19,148.42,149.15,101203.0,145.2398,145.6596,144.9079,145.6206,101203.0
2023-06-27 12:00:00,149.18,149.48,148.94,149.43,37180.0,145.6499,145.9428,145.4155,145.894,37180.0
2023-06-27 13:00:00,149.45,149.71,149.41,149.69,38755.0,145.9135,146.1673,145.8744,146.1478,38755.0
2023-06-27 14:00:00,149.69,149.99,149.65,149.9,56176.0,146.1478,146.4407,146.1087,146.3528,56176.0
2023-06-27 15:00:00,149.94,150.21,149.72,150.17,197393.0,146.3919,146.6555,146.1771,146.6164,197393.0
2023-06-28 09:30:00,150.17,150.52,149.69,149.81,46518.0,146.6164,146.9582,146.1478,146.265,46518.0
2023-06-28 10:00:00,149.85,150.07,149.25,149.39,71586.0,146.304,146.5188,145.7182,145.8549,71586.0
2023-06-28 11:00:00,149.41,149.8,149.14,149.41,51387.0,145.8744,146.2552,145.6108,145.8744,51387.0
2023-06-28 12:00:00,149.47,149.63,148.97,149.14,44180.0,145.933,146.0892,145.4448,145.6108,44180.0
2023-06-28 13:00:00,149.12,149.24,148.48,148.6,54965.0,145.5913,145.7084,144.9664,145.0836,54965.0
2023-06-28 14:00:00,148.61,148.87,148.39,148.49,63511.0,145.0934,145.3472,144.8786,144.9762,63511.0
2023-06-28 15:00:00,148.5,148.91,148.49,148.83,176119.0,144.986,145.3863,144.9762,145.3081,176119.0
2023-06-29 09:30:00,148.45,149.66,148.0,149.58,43334.0,144.9371,146.1185,144.4978,146.0404,43334.0
2023-06-29 10:00:00,149.55,149.98,149.5,149.94,40240.0,146.0111,146.4309,145.9623,146.3919,40240.0
2023-06-29 11:00:00,149.94,150.52,149.94,150.43,40521.0,146.3919,146.9582,146.3919,146.8703,40521.0
2023-06-29 12:00:00,150.44,150.74,150.32,150.64,46555.0,146.8801,147.173,146.7629,147.0753,46555.0
2023-06-29 13:00:00,150.66,150.95,150.59,150.81,42703.0,147.0948,147.378,147.0265,147.2413,42703.0
2023-06-29 14:00:00,150.81,151.38,150.66,151.28,79450.0,147.2413,147.7978,147.0948,147.7002,79450.0
2023-06-29 15:00:00,151.26,151.59,151.11,151.44,195525.0,147.6806,148.0028,147.5342,147.8564,195525.0
2023-06-30 09:30:00,151.13,151.65,150.74,151.36,51933.0,148.0306,148.5399,147.6486,148.2559,51933.0
2023-06-30 10:00:00,151.36,152.43,151.3,152.43,57991.0,148.2559,149.3039,148.1971,149.3039,57991.0
2023-06-30 11:00:00,152.43,152.68,152.11,152.52,42089.0,149.3039,149.5488,148.9905,149.3921,42089.0
2023-06-30 12:00:00,152.54,152.76,152.27,152.71,28469.0,149.4117,149.6271,149.1472,149.5782,28469.0
2023-06-30 13:00:00,152.74,153.02,152.69,152.86,35643.0,149.6076,149.8818,149.5586,149.7251,35643.0
2023-06-30 14:00:00,152.86,153.32,152.86,153.22,36196.0,149.7251,150.1757,149.7251,150.0777,36196.0
2023-06-30 15:00:00,153.27,153.39,153.02,153.16,139833.0,150.1267,150.2442,149.8818,150.0189,139833.0
2023-07-03 09:30:00,152.17,152.17,150.81,151.89,27697.0,149.0492,149.0492,147.7171,148.775,27697.0
2023-07-03 10:00:00,151.87,152.05,151.32,151.96,36253.0,148.7554,148.9317,148.2167,148.8436,36253.0
2023-07-03 11:00:00,151.95,151.99,151.65,151.67,28922.0,148.8338,148.8729,148.5399,148.5595,28922.0
2023-07-03 12:00:00,151.62,151.74,151.28,151.31,64558.0,148.5105,148.6281,148.1775,148.2069,64558.0
2023-07-05 09:30:00,150.8,151.05,150.25,150.42,69197.0,147.7073,147.9522,147.1686,147.3351,69197.0
2023-07-05 10:00:00,150.49,151.31,150.41,151.05,58563.0,147.4037,148.2069,147.3253,147.9522,58563.0
2023-07-05 11:00:00,151.07,151.32,150.92,151.05,33108.0,147.9718,148.2167,147.8249,147.9522,33108.0
2023-07-05 12:00:00,151.07,151.19,150.82,151.03,28644.0,147.9718,148.0893,147.7269,147.9326,28644.0
2023-07-05 13:00:00,151.01,151.14,150.9,151.01,24334.0,147.913,148.0404,147.8053,147.913,24334.0
2023-07-05 14:00:00,150.96,151.24,150.88,151.23,41358.0,147.8641,148.1383,147.7857,148.1285,41358.0
2023-07-05 15:00:00,151.23,151.41,151.07,151.12,119423.0,148.1285,148.3048,147.9718,148.0208,119423.0
2023-07-06 09:30:00,150.57,150.82,149.88,150.51,38096.0,147.4821,147.7269,146.8062,147.4233,38096.0
2023-07-06 10:00:00,150.5,151.27,150.21,151.22,70324.0,147.4135,148.1677,147.1294,148.1187,70324.0
2023-07-06 11:00:00,151.19,151.57,151.02,151.42,74360.0,148.0893,148.4615,147.9228,148.3146,74360.0
2023-07-06 12:00:00,151.38,151.73,151.26,151.55,50604.0,148.2754,148.6183,148.1579,148.442,50604.0
2023-07-06 13:00:00,151.53,151.88,151.48,151.86,38950.0,148.4224,148.7652,148.3734,148.7456,38950.0
2023-07-06 14:00:00,151.86,151.91,151.63,151.67,37487.0,148.7456,148.7946,148.5203,148.5595,37487.0
2023-07-06 15:00:00,151.69,151.76,151.22,151.43,103367.0,148.5791,148.6477,148.1187,148.3244,103367.0
2023-07-07 09:30:00,150.47,150.99,150.09,150.59,23154.0,147.3841,147.8934,147.0119,147.5016,23154.0
2023-07-07 10:00:00,150.59,150.72,150.36,150.67,30612.0,147.5016,147.629,147.2764,147.58,30612.0
2023-07-07 11:00:00,150.65,150.82,150.39,150.73,30646.0,147.5604,147.7269,147.3057,147.6388,30646.0
2023-07-07 12:00:00,150.74,151.28,150.69,151.28,25917.0,147.6486,148.1775,147.5996,148.1775,25917.0
2023-07-07 13:00:00,151.3,151.39,150.83,150.84,27026.0,148.1971,148.2852,147.7367,147.7465,27026.0
2023-07-07 14:00:00,150.91,150.96,150.71,150.73,27100.0,147.8151,147.8641,147.6192,147.6388,27100.0
2023-07-07 15:00:00,150.77,150.82,150.17,150.34,77417.0,147.678,147.7269,147.0903,147.2568,77417.0
2023-07-10 09:30:00,150.64,152.14,150.56,152.08,33877.0,147.5506,149.0199,147.4723,148.9611,33877.0
2023-07-10 10:00:00,152.05,152.06,150.51,150.55,28274.0,148.9317,148.9415,147.4233,147.4625,28274.0
2023-07-10 11:00:00,150.57,150.6,150.13,150.48,46868.0,147.4821,147.5114,147.0511,147.3939,46868.0
2023-07-10 12:00:00,150.53,150.76,150.37,150.61,27441.0,147.4429,147.6682,147.2862,147.5212,27441.0
2023-07-10 13:00:00,150.62,150.9,150.41,150.74,52179.0,147.531,147.8053,147.3253,147.6486,52179.0
2023-07-10 14:00:00,150.75,150.82,150.4,150.79,102596.0,147.6584,147.7269,147.3155,147.6975,102596.0
2023-07-10 15:00:00,150.8,150.9,150.55,150.9,146718.0,147.7073,147.8053,147.4625,147.8053,146718.0
2023-07-11 09:30:00,150.87,151.41,150.31,150.98,92713.0,147.7759,148.3048,147.2274,147.8836,92713.0
2023-07-11 10:00:00,150.94,150.95,148.06,149.09,156584.0,147.8445,147.8543,145.0235,146.0324,156584.0
2023-07-11 11:00:00,149.1,150.18,149.08,150.18,59076.0,146.0422,147.1001,146.0226,147.1001,59076.0
2023-07-11 12:00:00,150.25,150.29,149.42,149.62,58935.0,147.1686,147.2078,146.3556,146.5515,58935.0
2023-07-11 13:00:00,149.63,149.63,149.16,149.3,41539.0,146.5613,146.5613,146.101,146.2381,41539.0
2023-07-11 14:00:00,149.32,149.38,148.95,149.24,71993.0,146.2577,146.3165,145.8953,146.1793,71993.0
2023-07-11 15:00:00,149.25,149.88,149.05,149.85,155341.0,146.1891,146.8062,145.9932,146.7768,155341.0
2023-07-12 09:30:00,150.99,151.15,148.93,150.25,61671.0,147.8934,148.0502,145.8757,147.1686,61671.0
2023-07-12 10:00:00,150.2,150.79,149.93,150.43,76685.0,147.1196,147.6975,146.8552,147.3449,76685.0
2023-07-12 11:00:00,150.42,150.42,149.61,149.7,57160.0,147.3351,147.3351,146.5417,146.6299,57160.0
2023-07-12 12:00:00,149.67,149.94,149.54,149.58,41784.0,146.6005,146.865,146.4732,146.5124,41784.0
2023-07-12 13:00:00,149.59,149.83,149.43,149.47,44984.0,146.5222,146.7572,146.3654,146.4046,44984.0
2023-07-12 14:00:00,149.49,149.97,149.44,149.5,81028.0,146.4242,146.8944,146.3752,146.434,81028.0
2023-07-12 15:00:00,149.53,149.53,149.05,149.19,123825.0,146.4634,146.4634,145.9932,146.1304,123825.0
2023-07-13 09:30:00,149.1,149.68,148.49,148.66,19874.0,146.0422,146.6103,145.4447,145.6112,19874.0
2023-07-13 10:00:00,148.77,149.36,148.58,149.11,71213.0,145.719,146.2969,145.5329,146.052,71213.0
2023-07-13 11:00:00,149.14,149.48,148.98,149.25,33399.0,146.0814,146.4144,145.9247,146.1891,33399.0
2023-07-13 12:00:00,149.27,149.5,149.24,149.45,36004.0,146.2087,146.434,146.1793,146.385,36004.0
2023-07-13 13:00:00,149.48,149.67,149.4,149.48,38032.0,146.4144,146.6005,146.3361,146.4144,38032.0
2023-07-13 14:00:00,149.46,149.8,149.42,149.78,57022.0,146.3948,146.7278,146.3556,146.7083,57022.0
2023-07-13 15:00:00,149.78,149.92,149.54,149.59,321032.0,146.7083,146.8454,146.4732,146.5222,321032.0
2023-07-14 09:30:00,149.58,149.58,148.81,149.4,40960.0,146.5124,146.5124,145.7582,146.3361,40960.0
2023-07-14 10:00:00,149.23,149.76,148.92,149.61,44592.0,146.1695,146.6887,145.8659,146.5417,44592.0
2023-07-14 11:00:00,149.61,149.67,149.29,149.38,36079.0,146.5417,146.6005,146.2283,146.3165,36079.0
2023-07-14 12:00:00,149.39,149.57,149.17,149.57,17665.0,146.3263,146.5026,146.1108,146.5026,17665.0
2023-07-14 13:00:00,149.59,150.0,149.56,149.72,35620.0,146.5222,146.9237,146.4928,146.6495,35620.0
2023-07-14 14:00:00,149.74,150.04,149.74,149.93,55910.0,146.6691,146.9629,146.6691,146.8552,55910.0
2023-07-14 15:00:00,149.92,150.02,149.75,149.99,167241.0,146.8454,146.9433,146.6789,146.914,167241.0
2023-07-17 09:30:00,149.88,150.77,149.88,150.64,30458.0,146.8062,147.678,146.8062,147.5506,30458.0
2023-07-17 10:00:00,150.58,151.29,150.57,150.93,60810.0,147.4919,148.1873,147.4821,147.8347,60810.0
2023-07-17 11:00:00,150.89,151.34,150.77,151.28,38178.0,147.7955,148.2363,147.678,148.1775,38178.0
2023-07-17 12:00:00,151.32,151.39,151.07,151.19,29732.0,148.2167,148.2852,147.9718,148.0893,29732.0
2023-07-17 13:00:00,151.17,151.17,150.59,150.69,28279.0,148.0698,148.0698,147.5016,147.5996,28279.0
2023-07-17 14:00:00,150.69,150.7,150.31,150.39,45683.0,147.5996,147.6094,147.2274,147.3057,45683.0
2023-07-17 15:00:00,150.38,150.54,150.1,150.13,162437.0,147.296,147.4527,147.0217,147.0511,162437.0
2023-07-18 09:30:00,149.82,150.29,148.99,149.08,29228.0,146.7474,147.2078,145.9345,146.0226,29228.0
2023-07-18 10:00:00,148.86,150.32,148.7,150.32,62523.0,145.8071,147.2372,145.6504,147.2372,62523.0
2023-07-18 11:00:00,150.28,150.58,149.91,150.01,70120.0,147.198,147.4919,146.8356,146.9335,70120.0
2023-07-18 12:00:00,150.04,150.04,149.0,149.11,37810.0,146.9629,146.9629,145.9443,146.052,37810.0
2023-07-18 13:00:00,149.14,149.18,148.43,148.53,31291.0,146.0814,146.1206,145.3859,145.4839,31291.0
2023-07-18 14:00:00,148.5,148.85,148.46,148.58,29742.0,145.4545,145.7973,145.4153,145.5329,29742.0
2023-07-18 15:00:00,148.59,149.45,148.56,149.06,135282.0,145.5427,146.385,145.5133,146.003,135282.0
2023-07-19 09:30:00,149.01,149.73,149.0,149.68,43749.0,145.9541,146.6593,145.9443,146.6103,43749.0
2023-07-19 10:00:00,149.75,149.81,148.73,148.9,34581.0,146.6789,146.7376,145.6798,145.8463,34581.0
2023-07-19 11:00:00,148.94,149.2,148.67,149.08,35173.0,145.8855,146.1402,145.621,146.0226,35173.0
2023-07-19 12:00:00,149.12,149.49,148.84,149.27,40609.0,146.0618,146.4242,145.7875,146.2087,40609.0
2023-07-19 13:00:00,149.29,149.43,149.14,149.35,30067.0,146.2283,146.3654,146.0814,146.2871,30067.0
2023-07-19 14:00:00,149.34,149.38,148.98,149.19,73291.0,146.2773,146.3165,145.9247,146.1304,73291.0
2023-07-19 15:00:00,149.19,149.49,149.05,149.38,327378.0,146.1304,146.4242,145.9932,146.3165,327378.0
2023-07-20 09:30:00,150.0,150.87,149.76,150.67,49718.0,146.9237,147.7759,146.6887,147.58,49718.0
2023-07-20 10:00:00,150.7,152.07,150.65,151.96,95743.0,147.6094,148.9513,147.5604,148.8436,95743.0
2023-07-20 11:00:00,151.94,153.19,151.93,153.02,54407.0,148.824,150.0483,148.8142,149.8818,54407.0
2023-07-20 12:00:00,153.01,153.35,152.89,153.16,53775.0,149.872,150.205,149.7545,150.0189,53775.0
2023-07-20 13:00:00,153.16,153.43,153.09,153.12,29906.0,150.0189,150.2834,149.9504,149.9798,29906.0
2023-07-20 14:00:00,153.13,153.57,153.05,153.47,41897.0,149.9896,150.4205,149.9112,150.3226,41897.0
2023-07-20 15:00:00,153.5,154.6,153.5,154.52,263241.0,150.352,151.4294,150.352,151.351,263241.0
2023-07-21 09:30:00,154.59,155.94,154.52,155.3,92658.0,151.4196,152.7419,151.351,152.1151,92658.0
2023-07-21 10:00:00,155.41,155.56,154.52,155.29,63176.0,152.2228,152.3697,151.351,152.1053,63176.0
2023-07-21 11:00:00,155.28,155.46,154.85,154.98,89742.0,152.0955,152.2718,151.6743,151.8016,89742.0
2023-07-21 12:00:00,155.04,155.69,154.85,155.47,58464.0,151.8604,152.4971,151.6743,152.2816,58464.0
2023-07-21 13:00:00,155.47,155.65,155.39,155.47,52277.0,152.2816,152.4579,152.2032,152.2816,52277.0
2023-07-21 14:00:00,155.46,155.54,155.14,155.42,35275.0,152.2718,152.3501,151.9583,152.2326,35275.0
2023-07-21 15:00:00,155.43,155.47,154.89,154.93,154944.0,152.2424,152.2816,151.7135,151.7526,154944.0
2023-07-24 09:30:00,154.72,154.92,153.52,154.46,45579.0,151.5469,151.7428,150.3716,151.2923,45579.0
2023-07-24 10:00:00,154.44,154.56,153.83,153.97,78497.0,151.2727,151.3902,150.6752,150.8123,78497.0
2023-07-24 11:00:00,154.01,154.11,153.64,153.97,60586.0,150.8515,150.9495,150.4891,150.8123,60586.0
2023-07-24 12:00:00,154.0,154.56,153.82,154.4,32123.0,150.8417,151.3902,150.6654,151.2335,32123.0
2023-07-24 13:00:00,154.42,154.71,154.28,154.7,40038.0,151.2531,151.5372,151.116,151.5274,40038.0
2023-07-24 14:00:00,154.72,154.9,154.43,154.43,63558.0,151.5469,151.7233,151.2629,151.2629,63558.0
2023-07-24 15:00:00,154.45,154.53,154.11,154.31,130622.0,151.2825,151.3608,150.9495,151.1454,130622.0
2023-07-25 09:30:00,153.64,153.99,152.67,153.26,36875.0,150.4891,150.8319,149.539,150.1169,36875.0
2023-07-25 10:00:00,153.28,153.96,153.21,153.58,39815.0,150.1365,150.8025,150.0679,150.4303,39815.0
2023-07-25 11:00:00,153.53,154.15,153.46,154.02,45483.0,150.3814,150.9886,150.3128,150.8613,45483.0
2023-07-25 12:00:00,154.05,154.81,154.01,154.05,37218.0,150.8907,151.6351,150.8515,150.8907,37218.0
2023-07-25 13:00:00,154.04,154.42,154.02,154.22,19158.0,150.8809,151.2531,150.8613,151.0572,19158.0
2023-07-25 14:00:00,154.19,154.33,153.86,153.93,23604.0,151.0278,151.1649,150.7046,150.7731,23604.0
2023-07-25 15:00:00,153.88,153.98,153.63,153.94,105764.0,150.7242,150.8221,150.4793,150.7829,105764.0
2023-07-26 09:30:00,152.19,153.17,151.69,152.83,82896.0,149.0688,150.0287,148.5791,149.6957,82896.0
2023-07-26 10:00:00,152.85,153.73,152.71,153.59,104976.0,149.7153,150.5773,149.5782,150.4401,104976.0
2023-07-26 11:00:00,153.58,154.28,153.48,153.77,54191.0,150.4303,151.116,150.3324,150.6164,54191.0
2023-07-26 12:00:00,153.82,154.08,153.28,153.47,31224.0,150.6654,150.9201,150.1365,150.3226,31224.0
2023-07-26 13:00:00,153.51,153.69,153.07,153.07,37600.0,150.3618,150.5381,149.9308,149.9308,37600.0
2023-07-26 14:00:00,153.01,153.16,152.7,152.75,60574.0,149.872,150.0189,149.5684,149.6173,60574.0
2023-07-26 15:00:00,152.74,152.92,152.08,152.88,263562.0,149.6076,149.7839,148.9611,149.7447,263562.0
2023-07-27 09:30:00,153.11,153.58,151.63,151.7,33508.0,149.97,150.4303,148.5203,148.5889,33508.0
2023-07-27 10:00:00,151.6,151.72,150.47,150.69,162756.0,148.4909,148.6085,147.3841,147.5996,162756.0
2023-07-27 11:00:00,150.76,150.76,149.58,150.44,114373.0,147.6682,147.6682,146.5124,147.3547,114373.0
2023-07-27 12:00:00,150.61,151.02,150.49,150.93,51774.0,147.5212,147.9228,147.4037,147.8347,51774.0
2023-07-27 13:00:00,150.96,151.0,150.52,150.82,58814.0,147.8641,147.9032,147.4331,147.7269,58814.0
2023-07-27 14:00:00,150.85,151.33,150.77,151.33,115876.0,147.7563,148.2265,147.678,148.2265,115876.0
2023-07-27 15:00:00,151.43,151.74,151.09,151.6,285553.0,148.3244,148.6281,147.9914,148.4909,285553.0
2023-07-28 09:30:00,152.55,152.85,151.94,152.57,33606.0,149.4215,149.7153,148.824,149.441,33606.0
2023-07-28 10:00:00,152.53,153.06,151.93,152.42,111672.0,149.4019,149.921,148.8142,149.2941,111672.0
2023-07-28 11:00:00,152.36,152.48,151.52,151.58,44833.0,149.2353,149.3529,148.4126,148.4713,44833.0
2023-07-28 12:00:00,151.55,151.76,151.23,151.38,26713.0,148.442,148.6477,148.1285,148.2754,26713.0
2023-07-28 13:00:00,151.32,151.42,151.04,151.42,23725.0,148.2167,148.3146,147.9424,148.3146,23725.0
2023-07-28 14:00:00,151.47,151.86,151.46,151.69,42373.0,148.3636,148.7456,148.3538,148.5791,42373.0
2023-07-28 15:00:00,151.7,151.83,151.41,151.42,204297.0,148.5889,148.7162,148.3048,148.3146,204297.0
2023-07-31 09:30:00,151.2,151.22,150.16,150.77,40612.0,148.0991,148.1187,147.0805,147.678,40612.0
2023-07-31 10:00:00,150.83,151.15,150.46,150.75,170189.0,147.7367,148.0502,147.3743,147.6584,170189.0
2023-07-31 11:00:00,150.77,150.81,150.24,150.34,62447.0,147.678,147.7171,147.1588,147.2568,62447.0
2023-07-31 12:00:00,150.4,150.55,149.97,150.39,76875.0,147.3155,147.4625,146.8944,147.3057,76875.0
2023-07-31 13:00:00,150.39,150.79,150.08,150.69,53982.0,147.3057,147.6975,147.0021,147.5996,53982.0
2023-07-31 14:00:00,150.69,150.75,150.39,150.62,79162.0,147.5996,147.6584,147.3057,147.531,79162.0
2023-07-31 15:00:00,150.62,151.13,150.46,151.11,263730.0,147.531,148.0306,147.3743,148.011,263730.0
2023-08-01 09:30:00,153.45,156.65,153.12,155.67,124411.0,150.303,153.4374,149.9798,152.4775,124411.0
2023-08-01 10:00:00,155.67,155.67,153.39,153.94,144137.0,152.4775,152.4775,150.2442,150.7829,144137.0
2023-08-01 11:00:00,154.01,155.26,153.69,154.97,120621.0,150.8515,152.0759,150.5381,151.7918,120621.0
2023-08-01 12:00:00,155.0,155.0,153.93,154.58,119393.0,151.8212,151.8212,150.7731,151.4098,119393.0
2023-08-01 13:00:00,154.58,154.6,153.08,153.49,98892.0,151.4098,151.4294,149.9406,150.3422,98892.0
2023-08-01 14:00:00,153.46,153.49,152.59,153.07,76060.0,150.3128,150.3422,149.4606,149.9308,76060.0
2023-08-01 15:00:00,153.06,153.06,151.64,152.02,262419.0,149.921,149.921,148.5301,148.9023,262419.0
2023-08-02 09:30:00,152.3,153.47,152.22,153.44,45391.0,149.1766,150.3226,149.0982,150.2932,45391.0
2023-08-02 10:00:00,153.45,153.52,152.25,152.69,81134.0,150.303,150.3716,149.1276,149.5586,81134.0
2023-08-02 11:00:00,152.73,152.97,152.16,152.19,38175.0,149.5978,149.8328,149.0394,149.0688,38175.0
2023-08-02 12:00:00,152.23,152.97,152.15,152.21,36490.0,149.108,149.8328,149.0297,149.0884,36490.0
2023-08-02 13:00:00,152.32,152.52,151.96,152.15,52708.0,149.1962,149.3921,148.8436,149.0297,52708.0
2023-08-02 14:00:00,152.1,152.27,151.93,152.06,56851.0,148.9807,149.1472,148.8142,148.9415,56851.0
2023-08-02 15:00:00,152.01,152.6,151.88,152.57,286606.0,148.8925,149.4704,148.7652,149.441,286606.0
2023-08-03 09:30:00,151.93,152.5,151.43,151.73,52225.0,148.8142,149.3725,148.3244,148.6183,52225.0
2023-08-03 10:00:00,151.58,151.73,149.97,150.05,145650.0,148.4713,148.6183,146.8944,146.9727,145650.0
2023-08-03 11:00:00,150.0,150.91,149.96,150.68,176351.0,146.9237,147.8151,146.8846,147.5898,176351.0
2023-08-03 12:00:00,150.65,150.78,149.64,150.01,96300.0,147.5604,147.6878,146.5711,146.9335,96300.0
2023-08-03 13:00:00,150.05,150.06,149.38,149.72,80668.0,146.9727,146.9825,146.3165,146.6495,80668.0
2023-08-03 14:00:00,149.73,149.91,149.41,149.76,69872.0,146.6593,146.8356,146.3458,146.6887,69872.0
2023-08-03 15:00:00,149.77,149.87,148.99,149.08,238206.0,146.6985,146.7964,145.9345,146.0226,238206.0
2023-08-04 09:30:00,149.12,149.28,148.21,148.79,50399.0,146.0618,146.2185,145.1705,145.7386,50399.0
2023-08-04 10:00:00,148.86,149.44,148.61,148.76,223708.0,145.8071,146.3752,145.5623,145.7092,223708.0
2023-08-04 11:00:00,148.85,149.71,148.5,149.48,68431.0,145.7973,146.6397,145.4545,146.4144,68431.0
2023-08-04 12:00:00,149.5,149.93,149.5,149.78,62743.0,146.434,146.8552,146.434,146.7083,62743.0
2023-08-04 13:00:00,149.79,149.84,149.23,149.25,54683.0,146.7181,146.767,146.1695,146.1891,54683.0
2023-08-04 14:00:00,149.22,149.24,148.43,148.68,74513.0,146.1597,146.1793,145.3859,145.6308,74513.0
2023-08-04 15:00:00,148.69,148.87,148.27,148.55,202892.0,145.6406,145.8169,145.2292,145.5035,202892.0
2023-08-07 09:30:00,148.74,149.81,148.72,149.42,28431.0,145.6896,146.7376,145.67,146.3556,28431.0
2023-08-07 10:00:00,149.42,149.75,148.88,149.55,49095.0,146.3556,146.6789,145.8267,146.483,49095.0
2023-08-07 11:00:00,149.56,149.85,149.32,149.57,43489.0,146.4928,146.7768,146.2577,146.5026,43489.0
2023-08-07 12:00:00,149.58,149.59,148.95,149.32,36529.0,146.5124,146.5222,145.8953,146.2577,36529.0
2023-08-07 13:00:00,149.4,149.56,149.24,149.44,36839.0,146.3361,146.4928,146.1793,146.3752,36839.0
2023-08-07 14:00:00,149.45,149.51,149.11,149.18,38687.0,146.385,146.4438,146.052,146.1206,38687.0
2023-08-07 15:00:00,149.22,149.25,148.57,148.89,202611.0,146.1597,146.1891,145.5231,145.8365,202611.0
2023-08-08 09:30:00,149.06,149.22,148.02,148.27,30624.0,146.003,146.1597,144.9844,145.2292,30624.0
2023-08-08 10:00:00,148.29,148.35,147.37,147.53,63020.0,145.2488,145.3076,144.3477,144.5044,63020.0
2023-08-08 11:00:00,147.56,147.72,147.02,147.08,44570.0,144.5338,144.6905,144.0049,144.0636,44570.0
2023-08-08 12:00:00,147.08,147.6,146.84,147.35,91360.0,144.0636,144.573,143.8286,144.3281,91360.0
2023-08-08 13:00:00,147.41,147.69,147.11,147.11,55977.0,144.3869,144.6611,144.093,144.093,55977.0
2023-08-08 14:00:00,147.09,147.25,146.98,147.15,54397.0,144.0734,144.2301,143.9657,144.1322,54397.0
2023-08-08 15:00:00,147.15,147.49,147.02,147.27,182632.0,144.1322,144.4652,144.0049,144.2497,182632.0
2023-08-09 09:30:00,147.02,148.03,146.89,148.01,23648.0,144.0049,144.9941,143.8775,144.9746,23648.0
2023-08-09 10:00:00,148.01,148.16,147.15,148.16,49462.0,144.9746,145.1215,144.1322,145.1215,49462.0
2023-08-09 11:00:00,148.14,148.23,147.31,147.32,37397.0,145.1019,145.19,144.2889,144.2987,37397.0
2023-08-09 12:00:00,147.31,148.51,147.23,148.36,72517.0,144.2889,145.4643,144.2106,145.3174,72517.0
2023-08-09 13:00:00,148.33,148.55,148.24,148.42,67454.0,145.288,145.5035,145.1998,145.3762,67454.0
2023-08-09 14:00:00,148.42,148.91,148.42,148.91,51055.0,145.3762,145.8561,145.3762,145.8561,51055.0
2023-08-09 15:00:00,148.96,149.03,148.35,148.49,202431.0,145.9051,145.9736,145.3076,145.4447,202431.0
2023-08-10 09:30:00,148.41,149.12,148.36,148.73,22012.0,145.3664,146.0618,145.3174,145.6798,22012.0
2023-08-10 10:00:00,148.74,148.95,147.61,148.12,77822.0,145.6896,145.8953,144.5828,145.0823,77822.0
2023-08-10 11:00:00,148.23,148.58,147.66,147.89,81677.0,145.19,145.5329,144.6317,144.857,81677.0
2023-08-10 12:00:00,147.88,147.94,147.43,147.52,31365.0,144.8472,144.906,144.4065,144.4946,31365.0
2023-08-10 13:00:00,147.52,147.68,146.97,147.16,30082.0,144.4946,144.6513,143.9559,144.142,30082.0
2023-08-10 14:00:00,147.15,147.62,147.11,147.59,35253.0,144.1322,144.5926,144.093,144.5632,35253.0
2023-08-10 15:00:00,147.58,147.63,146.72,147.41,230108.0,144.5534,144.6024,143.711,144.3869,230108.0
2023-08-11 09:30:00,147.61,147.88,147.06,147.42,21476.0,144.5828,144.8472,144.044,144.3967,21476.0
2023-08-11 10:00:00,147.49,147.62,147.11,147.27,41489.0,144.4652,144.5926,144.093,144.2497,41489.0
2023-08-11 11:00:00,147.28,147.75,146.86,147.74,85633.0,144.2595,144.7199,143.8481,144.7101,85633.0
2023-08-11 12:00:00,147.77,147.81,147.24,147.24,23881.0,144.7395,144.7787,144.2204,144.2204,23881.0
2023-08-11 13:00:00,147.25,147.31,146.83,146.89,26402.0,144.2301,144.2889,143.8188,143.8775,26402.0
2023-08-11 14:00:00,146.95,147.53,146.9,147.51,32245.0,143.9363,144.5044,143.8873,144.4848,32245.0
2023-08-11 15:00:00,147.5,147.83,147.42,147.56,144665.0,144.475,144.7983,144.3967,144.5338,144665.0
2023-08-14 09:30:00,147.48,148.44,147.16,148.02,31487.0,144.4554,145.3957,144.142,144.9844,31487.0
2023-08-14 10:00:00,147.94,148.1,147.61,147.81,46652.0,144.906,145.0627,144.5828,144.7787,46652.0
2023-08-14 11:00:00,147.83,148.17,147.74,148.14,43683.0,144.7983,145.1313,144.7101,145.1019,43683.0
2023-08-14 12:00:00,148.14,148.27,147.99,148.22,67369.0,145.1019,145.2292,144.955,145.1803,67369.0
2023-08-14 13:00:00,148.21,148.23,147.79,147.86,23634.0,145.1705,145.19,144.7591,144.8276,23634.0
2023-08-14 14:00:00,147.86,147.89,147.72,147.87,39025.0,144.8276,144.857,144.6905,144.8374,39025.0
2023-08-14 15:00:00,147.87,148.06,147.49,148.02,186091.0,144.8374,145.0235,144.4652,144.9844,186091.0
2023-08-15 09:30:00,147.72,147.93,147.26,147.43,16642.0,144.6905,144.8962,144.2399,144.4065,16642.0
2023-08-15 10:00:00,147.41,147.62,147.1,147.16,49711.0,144.3869,144.5926,144.0832,144.142,49711.0
2023-08-15 11:00:00,147.21,147.3,146.75,146.83,33291.0,144.191,144.2791,143.7404,143.8188,33291.0
2023-08-15 12:00:00,146.8,146.85,146.46,146.65,28553.0,143.7894,143.8383,143.4563,143.6424,28553.0
2023-08-15 13:00:00,146.65,146.74,146.47,146.55,33515.0,143.6424,143.7306,143.4661,143.5445,33515.0
2023-08-15 14:00:00,146.56,146.68,146.47,146.58,34483.0,143.5543,143.6718,143.4661,143.5739,34483.0
2023-08-15 15:00:00,146.57,146.66,146.03,146.04,146325.0,143.5641,143.6522,143.0352,143.045,146325.0
2023-08-16 09:30:00,146.07,147.19,146.05,146.96,44464.0,143.0743,144.1714,143.0548,143.9461,44464.0
2023-08-16 10:00:00,146.93,147.32,146.78,147.31,40476.0,143.9167,144.2987,143.7698,144.2889,40476.0
2023-08-16 11:00:00,147.33,148.03,147.31,147.97,80481.0,144.3085,144.9941,144.2889,144.9354,80481.0
2023-08-16 12:00:00,147.98,148.38,147.9,148.3,72741.0,144.9452,145.337,144.8668,145.2586,72741.0
2023-08-16 13:00:00,148.29,148.44,147.98,148.42,209507.0,145.2488,145.3957,144.9452,145.3762,209507.0
2023-08-16 14:00:00,148.38,148.64,148.24,148.58,64009.0,145.337,145.5916,145.1998,145.5329,64009.0
2023-08-16 15:00:00,148.56,148.61,147.43,147.76,311342.0,145.5133,145.5623,144.4065,144.7297,311342.0
2023-08-17 09:30:00,147.59,147.83,147.32,147.71,43244.0,144.5632,144.7983,144.2987,144.6807,43244.0
2023-08-17 10:00:00,147.74,147.95,147.42,147.53,57001.0,144.7101,144.9158,144.3967,144.5044,57001.0
2023-08-17 11:00:00,147.53,147.62,146.95,147.04,33782.0,144.5044,144.5926,143.9363,144.0245,33782.0
2023-08-17 12:00:00,147.04,147.1,146.84,147.0,52776.0,144.0245,144.0832,143.8286,143.9853,52776.0
2023-08-17 13:00:00,146.99,146.99,146.49,146.64,39752.0,143.9755,143.9755,143.4857,143.6327,39752.0
2023-08-17 14:00:00,146.62,146.68,146.38,146.39,53112.0,143.6131,143.6718,143.378,143.3878,53112.0
2023-08-17 15:00:00,146.41,146.44,145.74,145.74,166660.0,143.4074,143.4368,142.7511,142.7511,166660.0
2023-08-18 09:30:00,145.55,146.84,145.36,146.77,76546.0,142.565,143.8286,142.3789,143.76,76546.0
2023-08-18 10:00:00,146.81,147.01,146.51,146.94,141677.0,143.7992,143.9951,143.5053,143.9265,141677.0
2023-08-18 11:00:00,146.98,147.38,146.89,147.15,174850.0,143.9657,144.3575,143.8775,144.1322,174850.0
2023-08-18 12:00:00,147.13,147.2,146.83,147.09,69120.0,144.1126,144.1812,143.8188,144.0734,69120.0
2023-08-18 13:00:00,147.1,147.16,146.32,146.41,162575.0,144.0832,144.142,143.3192,143.4074,162575.0
2023-08-18 14:00:00,146.38,146.39,145.94,146.12,55842.0,143.378,143.3878,142.947,143.1233,55842.0
2023-08-18 15:00:00,146.11,146.52,146.0,146.32,162460.0,143.1135,143.5151,143.0058,143.3192,162460.0
2023-08-21 09:30:00,146.15,147.05,146.15,146.85,34213.0,143.1527,144.0342,143.1527,143.8383,34213.0
2023-08-21 10:00:00,146.89,146.89,146.13,146.47,52440.0,143.8775,143.8775,143.1331,143.4661,52440.0
2023-08-21 11:00:00,146.45,146.64,145.84,145.85,48075.0,143.4466,143.6327,142.8491,142.8589,48075.0
2023-08-21 12:00:00,145.85,146.22,145.76,146.22,39585.0,142.8589,143.2213,142.7707,143.2213,39585.0
2023-08-21 13:00:00,146.2,146.31,146.02,146.15,27654.0,143.2017,143.3094,143.0254,143.1527,27654.0
2023-08-21 14:00:00,146.16,146.82,146.1,146.71,59321.0,143.1625,143.809,143.1037,143.7012,59321.0
2023-08-21 15:00:00,146.73,147.18,146.67,146.68,227017.0,143.7208,144.1616,143.662,143.6718,227017.0
2023-08-22 09:30:00,146.49,147.52,146.29,146.94,34351.0,143.4857,144.4946,143.2898,143.9265,34351.0
2023-08-22 10:00:00,146.88,147.25,146.66,146.76,91427.0,143.8677,144.2301,143.6522,143.7502,91427.0
2023-08-22 11:00:00,146.75,147.08,146.67,146.95,74529.0,143.7404,144.0636,143.662,143.9363,74529.0
2023-08-22 12:00:00,146.94,147.22,146.78,146.96,44511.0,143.9265,144.2008,143.7698,143.9461,44511.0
2023-08-22 13:00:00,146.93,147.11,146.63,147.11,49516.0,143.9167,144.093,143.6229,144.093,49516.0
2023-08-22 14:00:00,147.11,147.11,146.71,146.8,52241.0,144.093,144.093,143.7012,143.7894,52241.0
2023-08-22 15:00:00,146.8,146.93,146.39,146.39,186993.0,143.7894,143.9167,143.3878,143.3878,186993.0
2023-08-23 09:30:00,147.05,147.28,146.5,146.53,29389.0,144.0342,144.2595,143.4955,143.5249,29389.0
2023-08-23 10:00:00,146.58,146.76,146.13,146.18,42246.0,143.5739,143.7502,143.1331,143.1821,42246.0
2023-08-23 11:00:00,146.2,146.71,145.99,146.65,36202.0,143.2017,143.7012,142.996,143.6424,36202.0
2023-08-23 12:00:00,146.59,146.81,146.54,146.67,29038.0,143.5837,143.7992,143.5347,143.662,29038.0
2023-08-23 13:00:00,146.7,147.0,146.7,146.86,26209.0,143.6914,143.9853,143.6914,143.8481,26209.0
2023-08-23 14:00:00,146.83,146.86,146.0,146.09,85989.0,143.8188,143.8481,143.0058,143.0939,85989.0
2023-08-23 15:00:00,146.07,146.49,145.94,146.28,110685.0,143.0743,143.4857,142.947,143.28,110685.0
2023-08-24 09:30:00,146.08,146.85,145.53,146.82,47719.0,143.0841,143.8383,142.5454,143.809,47719.0
2023-08-24 10:00:00,146.79,146.87,145.82,145.88,93763.0,143.7796,143.8579,142.8295,142.8882,93763.0
2023-08-24 11:00:00,145.88,145.97,145.45,145.71,61542.0,142.8882,142.9764,142.4671,142.7217,61542.0
2023-08-24 12:00:00,145.69,145.88,145.46,145.47,27884.0,142.7021,142.8882,142.4769,142.4866,27884.0
2023-08-24 13:00:00,145.49,145.93,145.41,145.55,30398.0,142.5062,142.9372,142.4279,142.565,30398.0
2023-08-24 14:00:00,145.61,145.75,145.44,145.71,33001.0,142.6238,142.7609,142.4573,142.7217,33001.0
2023-08-24 15:00:00,145.71,145.98,145.0,145.01,147767.0,142.7217,142.9862,142.0263,142.0361,147767.0
2023-08-25 09:30:00,145.57,146.21,145.46,145.94,29242.0,142.5846,143.2115,142.4769,142.947,29242.0
2023-08-25 10:00:00,146.13,146.4,145.68,145.78,48354.0,143.1331,143.3976,142.6923,142.7903,48354.0
2023-08-25 11:00:00,145.81,146.67,145.74,146.11,68917.0,142.8197,143.662,142.7511,143.1135,68917.0
2023-08-25 12:00:00,146.11,146.58,146.11,146.28,32900.0,143.1135,143.5739,143.1135,143.28,32900.0
2023-08-25 13:00:00,146.33,146.34,145.9,146.19,23768.0,143.329,143.3388,142.9078,143.1919,23768.0
2023-08-25 14:00:00,146.16,146.39,146.16,146.38,30086.0,143.1625,143.3878,143.1625,143.378,30086.0
2023-08-25 15:00:00,146.43,146.53,145.92,146.07,106697.0,143.427,143.5249,142.9274,143.0743,106697.0
2023-08-28 09:30:00,146.01,146.54,145.8,146.41,31022.0,143.0156,143.5347,142.8099,143.4074,31022.0
2023-08-28 10:00:00,146.42,146.66,146.18,146.58,25694.0,143.4172,143.6522,143.1821,143.5739,25694.0
2023-08-28 11:00:00,146.54,146.66,146.16,146.21,35672.0,143.5347,143.6522,143.1625,143.2115,35672.0
2023-08-28 12:00:00,146.23,146.26,145.72,145.9,16568.0,143.2311,143.2604,142.7315,142.9078,16568.0
2023-08-28 13:00:00,145.95,146.09,145.3,145.32,22360.0,142.9568,143.0939,142.3201,142.3397,22360.0
2023-08-28 14:00:00,145.28,145.45,145.07,145.41,21329.0,142.3005,142.4671,142.0949,142.4279,21329.0
2023-08-28 15:00:00,145.46,145.65,145.35,145.43,91057.0,142.4769,142.663,142.3691,142.4475,91057.0
2023-08-29 09:30:00,145.07,145.15,144.56,144.84,25934.0,142.0949,142.1732,141.5953,141.8696,25934.0
2023-08-29 10:00:00,144.87,145.14,144.23,144.38,79935.0,141.899,142.1634,141.2721,141.419,79935.0
2023-08-29 11:00:00,144.39,144.67,144.13,144.4,77579.0,141.4288,141.7031,141.1741,141.4386,77579.0
2023-08-29 12:00:00,144.44,144.62,144.35,144.53,47973.0,141.4778,141.6541,141.3896,141.5659,47973.0
2023-08-29 13:00:00,144.56,145.19,144.55,145.06,70082.0,141.5953,142.2124,141.5855,142.0851,70082.0
2023-08-29 14:00:00,145.09,145.7,145.01,145.58,66700.0,142.1144,142.7119,142.0361,142.5944,66700.0
2023-08-29 15:00:00,145.56,145.99,145.5,145.95,164671.0,142.5748,142.996,142.516,142.9568,164671.0
2023-08-30 09:30:00,146.67,147.18,146.23,146.95,26232.0,143.662,144.1616,143.2311,143.9363,26232.0
2023-08-30 10:00:00,146.94,147.05,146.04,146.32,47725.0,143.9265,144.0342,143.045,143.3192,47725.0
2023-08-30 11:00:00,146.33,146.38,146.06,146.13,27441.0,143.329,143.378,143.0645,143.1331,27441.0
2023-08-30 12:00:00,146.09,146.09,145.73,145.77,31092.0,143.0939,143.0939,142.7413,142.7805,31092.0
2023-08-30 13:00:00,145.79,145.83,145.45,145.53,43769.0,142.8001,142.8393,142.4671,142.5454,43769.0
2023-08-30 14:00:00,145.53,145.76,145.38,145.59,60411.0,142.5454,142.7707,142.3985,142.6042,60411.0
2023-08-30 15:00:00,145.62,145.9,145.41,145.9,131559.0,142.6336,142.9078,142.4279,142.9078,131559.0
2023-08-31 09:30:00,146.36,146.36,145.29,145.77,30610.0,143.3584,143.3584,142.3103,142.7805,30610.0
2023-08-31 10:00:00,145.77,145.77,145.01,145.07,39004.0,142.7805,142.7805,142.0361,142.0949,39004.0
2023-08-31 11:00:00,145.09,145.17,144.94,145.0,35867.0,142.1144,142.1928,141.9675,142.0263,35867.0
2023-08-31 12:00:00,144.99,144.99,144.52,144.76,44690.0,142.0165,142.0165,141.5561,141.7912,44690.0
2023-08-31 13:00:00,144.74,144.95,144.72,144.79,21366.0,141.7716,141.9773,141.752,141.8206,21366.0
2023-08-31 14:00:00,144.81,145.0,144.73,144.81,83583.0,141.8402,142.0263,141.7618,141.8402,83583.0
2023-08-31 15:00:00,144.78,145.02,144.12,144.13,185243.0,141.8108,142.0459,141.1643,141.1741,185243.0
2023-09-01 09:30:00,144.43,145.35,144.43,144.96,42019.0,141.468,142.3691,141.468,141.9871,42019.0
2023-09-01 10:00:00,144.93,145.42,144.64,144.97,45258.0,141.9577,142.4377,141.6737,141.9969,45258.0
2023-09-01 11:00:00,144.97,145.14,144.69,144.7,98092.0,141.9969,142.1634,141.7226,141.7324,98092.0
2023-09-01 12:00:00,144.68,144.69,144.18,144.25,33497.0,141.7129,141.7226,141.2231,141.2917,33497.0
2023-09-01 13:00:00,144.28,144.63,144.22,144.52,32648.0,141.3211,141.6639,141.2623,141.5561,32648.0
2023-09-01 14:00:00,144.54,145.04,144.47,144.96,69439.0,141.5757,142.0655,141.5072,141.9871,69439.0
2023-09-01 15:00:00,145.0,145.12,144.84,144.91,134938.0,142.0263,142.1438,141.8696,141.9381,134938.0
2023-09-05 09:30:00,144.75,144.87,143.83,144.68,44808.0,141.7814,141.899,140.8803,141.7129,44808.0
2023-09-05 10:00:00,144.61,145.04,144.16,144.92,90566.0,141.6443,142.0655,141.2035,141.9479,90566.0
2023-09-05 11:00:00,144.99,145.49,144.99,145.43,76847.0,142.0165,142.5062,142.0165,142.4475,76847.0
2023-09-05 12:00:00,145.39,145.39,144.88,144.98,52389.0,142.4083,142.4083,141.9087,142.0067,52389.0
2023-09-05 13:00:00,145.0,145.17,144.88,145.0,50416.0,142.0263,142.1928,141.9087,142.0263,50416.0
2023-09-05 14:00:00,144.99,145.07,144.84,144.94,42178.0,142.0165,142.0949,141.8696,141.9675,42178.0
2023-09-05 15:00:00,144.99,145.15,144.8,145.09,217987.0,142.0165,142.1732,141.8304,142.1144,217987.0
2023-09-06 09:30:00,144.68,144.88,143.84,144.14,23688.0,141.7129,141.9087,140.8901,141.1839,23688.0
2023-09-06 10:00:00,144.18,144.33,143.8,144.08,32870.0,141.2231,141.37,140.8509,141.1252,32870.0
2023-09-06 11:00:00,144.13,144.37,143.78,144.3,28401.0,141.1741,141.4092,140.8313,141.3406,28401.0
2023-09-06 12:00:00,144.3,144.63,144.23,144.23,60932.0,141.3406,141.6639,141.2721,141.2721,60932.0
2023-09-06 13:00:00,144.19,144.35,143.95,144.32,52159.0,141.2329,141.3896,140.9978,141.3602,52159.0
2023-09-06 14:00:00,144.34,144.58,144.34,144.55,36577.0,141.3798,141.6149,141.3798,141.5855,36577.0
2023-09-06 15:00:00,144.53,144.58,144.11,144.13,150286.0,141.5659,141.6149,141.1545,141.1741,150286.0
2023-09-07 09:30:00,144.66,145.39,144.66,145.08,36270.0,141.6933,142.4083,141.6933,142.1046,36270.0
2023-09-07 10:00:00,145.09,145.16,144.43,145.05,36231.0,142.1144,142.183,141.468,142.0753,36231.0
2023-09-07 11:00:00,145.03,146.07,145.03,146.07,37765.0,142.0557,143.0743,142.0557,143.0743,37765.0
2023-09-07 12:00:00,146.05,146.48,146.02,146.48,51152.0,143.0548,143.4759,143.0254,143.4759,51152.0
2023-09-07 13:00:00,146.53,146.66,146.3,146.49,68978.0,143.5249,143.6522,143.2996,143.4857,68978.0
2023-09-07 14:00:00,146.49,146.76,146.37,146.71,72318.0,143.4857,143.7502,143.3682,143.7012,72318.0
2023-09-07 15:00:00,146.72,146.88,146.34,146.77,231675.0,143.711,143.8677,143.3388,143.76,231675.0
2023-09-08 09:30:00,147.76,148.06,146.99,147.62,35458.0,144.7297,145.0235,143.9755,144.5926,35458.0
2023-09-08 10:00:00,147.6,147.62,146.85,146.99,62357.0,144.573,144.5926,143.8383,143.9755,62357.0
2023-09-08 11:00:00,147.06,147.34,146.79,146.9,31709.0,144.044,144.3183,143.7796,143.8873,31709.0
2023-09-08 12:00:00,146.92,146.92,146.47,146.6,32158.0,143.9069,143.9069,143.4661,143.5935,32158.0
2023-09-08 13:00:00,146.59,146.7,146.4,146.55,39179.0,143.5837,143.6914,143.3976,143.5445,39179.0
2023-09-08 14:00:00,146.58,146.63,146.14,146.19,52054.0,143.5739,143.6229,143.1429,143.1919,52054.0
2023-09-08 15:00:00,146.2,146.26,145.83,146.21,146154.0,143.2017,143.2604,142.8393,143.2115,146154.0
2023-09-11 09:30:00,146.19,147.3,146.19,147.28,32512.0,143.1919,144.2791,143.1919,144.2595,32512.0
2023-09-11 10:00:00,147.24,147.44,146.94,147.05,39962.0,144.2204,144.4162,143.9265,144.0342,39962.0
2023-09-11 11:00:00,146.94,147.36,146.72,147.35,29546.0,143.9265,144.3379,143.711,144.3281,29546.0
2023-09-11 12:00:00,147.33,147.37,147.01,147.07,32106.0,144.3085,144.3477,143.9951,144.0538,32106.0
2023-09-11 13:00:00,147.08,147.12,146.72,146.84,28109.0,144.0636,144.1028,143.711,143.8286,28109.0
2023-09-11 14:00:00,146.86,147.53,146.81,147.44,72551.0,143.8481,144.5044,143.7992,144.4162,72551.0
2023-09-11 15:00:00,147.46,147.67,147.22,147.32,130246.0,144.4358,144.6415,144.2008,144.2987,130246.0
2023-09-12 09:30:00,147.67,148.84,147.42,147.6,32121.0,144.6415,145.7875,144.3967,144.573,32121.0
2023-09-12 10:00:00,147.57,147.9,147.27,147.27,87470.0,144.5436,144.8668,144.2497,144.2497,87470.0
2023-09-12 11:00:00,147.35,148.24,147.34,148.2,58566.0,144.3281,145.1998,144.3183,145.1607,58566.0
2023-09-12 12:00:00,148.16,148.21,147.93,148.05,26793.0,145.1215,145.1705,144.8962,145.0137,26793.0
2023-09-12 13:00:00,148.07,148.41,148.06,148.4,36679.0,145.0333,145.3664,145.0235,145.3566,36679.0
2023-09-12 14:00:00,148.42,148.64,148.18,148.64,33455.0,145.3762,145.5916,145.1411,145.5916,33455.0
2023-09-12 15:00:00,148.6,148.84,148.4,148.55,185704.0,145.5525,145.7875,145.3566,145.5035,185704.0
2023-09-13 09:30:00,148.91,149.63,148.48,149.43,39150.0,145.8561,146.5613,145.4349,146.3654,39150.0
2023-09-13 10:00:00,149.46,149.59,148.82,149.4,60556.0,146.3948,146.5222,145.7679,146.3361,60556.0
2023-09-13 11:00:00,149.36,150.11,149.27,150.06,41045.0,146.2969,147.0315,146.2087,146.9825,41045.0
2023-09-13 12:00:00,150.1,150.63,150.06,150.45,83054.0,147.0217,147.5408,146.9825,147.3645,83054.0
2023-09-13 13:00:00,150.42,150.98,150.36,150.9,77888.0,147.3351,147.8836,147.2764,147.8053,77888.0
2023-09-13 14:00:00,150.9,151.14,150.56,150.72,78326.0,147.8053,148.0404,147.4723,147.629,78326.0
2023-09-13 15:00:00,150.72,151.12,150.51,151.01,248699.0,147.629,148.0208,147.4233,147.913,248699.0
2023-09-14 09:30:00,151.29,151.79,151.05,151.59,63186.0,148.1873,148.677,147.9522,148.4811,63186.0
2023-09-14 10:00:00,151.59,151.67,150.07,150.2,90299.0,148.4811,148.5595,146.9923,147.1196,90299.0
2023-09-14 11:00:00,150.2,150.62,149.83,150.53,50904.0,147.1196,147.531,146.7572,147.4429,50904.0
2023-09-14 12:00:00,150.46,150.79,150.26,150.49,38989.0,147.3743,147.6975,147.1784,147.4037,38989.0
2023-09-14 13:00:00,150.46,150.62,150.15,150.2,36218.0,147.3743,147.531,147.0707,147.1196,36218.0
2023-09-14 14:00:00,150.21,150.24,149.72,150.02,58598.0,147.1294,147.1588,146.6495,146.9433,58598.0
2023-09-14 15:00:00,149.98,150.55,149.98,150.45,141892.0,146.9042,147.4625,146.9042,147.3645,141892.0
2023-09-15 09:30:00,150.4,151.75,150.09,150.99,180917.0,147.3155,148.6379,147.0119,147.8934,180917.0
2023-09-15 10:00:00,150.98,151.07,150.4,150.65,41181.0,147.8836,147.9718,147.3155,147.5604,41181.0
2023-09-15 11:00:00,150.73,151.11,150.48,150.76,37121.0,147.6388,148.011,147.3939,147.6682,37121.0
2023-09-15 12:00:00,150.74,150.77,150.41,150.6,45119.0,147.6486,147.678,147.3253,147.5114,45119.0
2023-09-15 13:00:00,150.58,150.63,150.29,150.43,33558.0,147.4919,147.5408,147.2078,147.3449,33558.0
2023-09-15 14:00:00,150.45,150.55,150.12,150.48,47804.0,147.3645,147.4625,147.0413,147.3939,47804.0
2023-09-15 15:00:00,150.46,150.46,149.84,150.06,213653.0,147.3743,147.3743,146.767,146.9825,213653.0
2023-09-18 09:30:00,150.0,150.37,148.55,148.8,32825.0,146.9237,147.2862,145.5035,145.7484,32825.0
2023-09-18 10:00:00,148.91,149.95,148.63,149.81,32718.0,145.8561,146.8748,145.5818,146.7376,32718.0
2023-09-18 11:00:00,149.85,149.85,149.36,149.75,34657.0,146.7768,146.7768,146.2969,146.6789,34657.0
2023-09-18 12:00:00,149.79,150.21,149.73,149.95,80485.0,146.7181,147.1294,146.6593,146.8748,80485.0
2023-09-18 13:00:00,149.95,150.11,149.62,149.73,32443.0,146.8748,147.0315,146.5515,146.6593,32443.0
2023-09-18 14:00:00,149.73,149.82,149.43,149.49,43737.0,146.6593,146.7474,146.3654,146.4242,43737.0
2023-09-18 15:00:00,149.5,149.5,148.89,148.93,145405.0,146.434,146.434,145.8365,145.8757,145405.0
2023-09-19 09:30:00,148.96,149.28,148.35,149.11,31755.0,145.9051,146.2185,145.3076,146.052,31755.0
2023-09-19 10:00:00,149.02,149.02,148.21,148.53,60649.0,145.9638,145.9638,145.1705,145.4839,60649.0
2023-09-19 11:00:00,148.48,148.88,148.48,148.64,37334.0,145.4349,145.8267,145.4349,145.5916,37334.0
2023-09-19 12:00:00,148.63,148.74,148.44,148.48,26265.0,145.5818,145.6896,145.3957,145.4349,26265.0
2023-09-19 13:00:00,148.5,148.75,148.32,148.74,29944.0,145.4545,145.6994,145.2782,145.6896,29944.0
2023-09-19 14:00:00,148.77,149.14,148.68,149.04,25147.0,145.719,146.0814,145.6308,145.9834,25147.0
2023-09-19 15:00:00,149.0,149.36,148.88,149.25,88721.0,145.9443,146.2969,145.8267,146.1891,88721.0
2023-09-20 09:30:00,149.42,149.5,148.61,148.97,25535.0,146.3556,146.434,145.5623,145.9149,25535.0
2023-09-20 10:00:00,148.97,149.88,148.89,149.88,45406.0,145.9149,146.8062,145.8365,146.8062,45406.0
2023-09-20 11:00:00,149.92,150.34,149.89,150.17,29780.0,146.8454,147.2568,146.816,147.0903,29780.0
2023-09-20 12:00:00,150.16,150.62,150.1,150.58,30537.0,147.0805,147.531,147.0217,147.4919,30537.0
2023-09-20 13:00:00,150.52,150.61,150.11,150.27,35062.0,147.4331,147.5212,147.0315,147.1882,35062.0
2023-09-20 14:00:00,150.24,150.24,149.43,149.62,37930.0,147.1588,147.1588,146.3654,146.5515,37930.0
2023-09-20 15:00:00,149.65,149.71,149.19,149.27,114999.0,146.5809,146.6397,146.1304,146.2087,114999.0
2023-09-21 09:30:00,149.33,150.12,148.65,149.11,36979.0,146.2675,147.0413,145.6014,146.052,36979.0
2023-09-21 10:00:00,149.08,149.27,148.26,148.44,50162.0,146.0226,146.2087,145.2194,145.3957,50162.0
2023-09-21 11:00:00,148.53,148.58,147.88,148.03,70152.0,145.4839,145.5329,144.8472,144.9941,70152.0
2023-09-21 12:00:00,148.04,148.16,147.86,148.0,32005.0,145.0039,145.1215,144.8276,144.9648,32005.0
2023-09-21 13:00:00,147.98,148.41,147.73,148.29,21762.0,144.9452,145.3664,144.7003,145.2488,21762.0
2023-09-21 14:00:00,148.22,148.29,147.92,147.95,44515.0,145.1803,145.2488,144.8864,144.9158,44515.0
2023-09-21 15:00:00,147.95,148.1,147.17,147.35,236330.0,144.9158,145.0627,144.1518,144.3281,236330.0
2023-09-22 09:30:00,146.69,147.39,146.18,146.88,22509.0,143.6816,144.3673,143.1821,143.8677,22509.0
2023-09-22 10:00:00,146.87,147.28,146.75,147.09,91982.0,143.8579,144.2595,143.7404,144.0734,91982.0
2023-09-22 11:00:00,147.1,147.86,147.08,147.14,33124.0,144.0832,144.8276,144.0636,144.1224,33124.0
2023-09-22 12:00:00,147.1,147.38,146.9,147.32,18421.0,144.0832,144.3575,143.8873,144.2987,18421.0
2023-09-22 13:00:00,147.36,147.36,146.72,147.06,26359.0,144.3379,144.3379,143.711,144.044,26359.0
2023-09-22 14:00:00,147.09,147.16,146.51,146.69,22734.0,144.0734,144.142,143.5053,143.6816,22734.0
2023-09-22 15:00:00,146.68,147.23,146.3,146.32,95965.0,143.6718,144.2106,143.2996,143.3192,95965.0
2023-09-25 09:30:00,146.16,146.53,145.91,146.19,23379.0,143.1625,143.5249,142.9176,143.1919,23379.0
2023-09-25 10:00:00,146.15,146.67,145.86,146.43,52651.0,143.1527,143.662,142.8687,143.427,52651.0
2023-09-25 11:00:00,146.42,146.86,146.32,146.72,47536.0,143.4172,143.8481,143.3192,143.711,47536.0
2023-09-25 12:00:00,146.73,147.03,146.72,146.82,28411.0,143.7208,144.0147,143.711,143.809,28411.0
2023-09-25 13:00:00,146.81,146.91,146.55,146.81,32336.0,143.7992,143.8971,143.5445,143.7992,32336.0
2023-09-25 14:00:00,146.82,146.88,146.38,146.44,23381.0,143.809,143.8677,143.378,143.4368,23381.0
2023-09-25 15:00:00,146.43,146.64,146.16,146.38,160035.0,143.427,143.6327,143.1625,143.378,160035.0
2023-09-26 09:30:00,146.21,146.65,145.27,145.58,24640.0,143.2115,143.6424,142.2908,142.5944,24640.0
2023-09-26 10:00:00,145.62,145.98,145.39,145.93,58687.0,142.6336,142.9862,142.4083,142.9372,58687.0
2023-09-26 11:00:00,146.02,146.21,145.6,146.11,72598.0,143.0254,143.2115,142.614,143.1135,72598.0
2023-09-26 12:00:00,146.09,146.42,145.89,146.42,38433.0,143.0939,143.4172,142.898,143.4172,38433.0
2023-09-26 13:00:00,146.41,146.7,146.31,146.5,58047.0,143.4074,143.6914,143.3094,143.4955,58047.0
2023-09-26 14:00:00,146.52,146.64,146.12,146.19,68858.0,143.5151,143.6327,143.1233,143.1919,68858.0
2023-09-26 15:00:00,146.18,146.3,145.65,145.67,146065.0,143.1821,143.2996,142.663,142.6825,146065.0
2023-09-27 09:30:00,145.82,146.06,144.67,144.89,29683.0,142.8295,143.0645,141.7031,141.9185,29683.0
2023-09-27 10:00:00,144.9,145.77,144.78,145.42,44730.0,141.9283,142.7805,141.8108,142.4377,44730.0
2023-09-27 11:00:00,145.44,145.53,144.73,144.79,26071.0,142.4573,142.5454,141.7618,141.8206,26071.0
2023-09-27 12:00:00,144.79,144.83,144.19,144.5,32820.0,141.8206,141.8598,141.2329,141.5365,32820.0
2023-09-27 13:00:00,144.51,144.52,143.99,144.22,68787.0,141.5463,141.5561,141.037,141.2623,68787.0
2023-09-27 14:00:00,144.22,144.84,144.09,144.84,41636.0,141.2623,141.8696,141.135,141.8696,41636.0
2023-09-27 15:00:00,144.8,145.27,144.31,144.71,123025.0,141.8304,142.2908,141.3504,141.7422,123025.0
2023-09-28 09:30:00,145.19,145.6,145.0,145.32,30795.0,142.2124,142.614,142.0263,142.3397,30795.0
2023-09-28 10:00:00,145.32,145.54,145.14,145.43,30394.0,142.3397,142.5552,142.1634,142.4475,30394.0
2023-09-28 11:00:00,145.48,145.7,145.36,145.38,50607.0,142.4964,142.7119,142.3789,142.3985,50607.0
2023-09-28 12:00:00,145.43,145.6,144.88,145.19,27518.0,142.4475,142.614,141.9087,142.2124,27518.0
2023-09-28 13:00:00,145.15,145.32,144.89,144.99,25012.0,142.1732,142.3397,141.9185,142.0165,25012.0
2023-09-28 14:00:00,144.97,145.39,144.95,145.03,26480.0,141.9969,142.4083,141.9773,142.0557,26480.0
2023-09-28 15:00:00,145.0,145.41,144.93,144.98,160432.0,142.0263,142.4279,141.9577,142.0067,160432.0
2023-09-29 09:30:00,144.05,144.77,142.92,143.8,47578.0,141.6255,142.3333,140.5145,141.3797,47578.0
2023-09-29 10:00:00,143.8,144.51,143.73,144.46,55482.0,141.3797,142.0777,141.3108,142.0286,55482.0
2023-09-29 11:00:00,144.42,144.47,143.13,143.21,48229.0,141.9892,142.0384,140.7209,140.7996,48229.0
2023-09-29 12:00:00,143.22,143.4,142.94,143.01,38150.0,140.8094,140.9864,140.5341,140.603,38150.0
2023-09-29 13:00:00,143.0,143.0,142.48,142.55,48741.0,140.5931,140.5931,140.0819,140.1507,48741.0
2023-09-29 14:00:00,142.54,142.76,142.26,142.75,74289.0,140.1409,140.3572,139.8656,140.3473,74289.0
2023-09-29 15:00:00,142.78,142.94,142.36,142.51,165528.0,140.3768,140.5341,139.9639,140.1114,165528.0
2023-10-02 09:30:00,142.23,142.44,141.13,141.39,61478.0,139.8361,140.0426,138.7546,139.0102,61478.0
2023-10-02 10:00:00,141.3,141.94,141.1,141.53,73706.0,138.9217,139.551,138.7251,139.1479,73706.0
2023-10-02 11:00:00,141.55,142.26,141.28,141.41,51885.0,139.1675,139.8656,138.9021,139.0299,51885.0
2023-10-02 12:00:00,141.36,141.38,140.69,140.74,40160.0,138.9807,139.0004,138.322,138.3712,40160.0
2023-10-02 13:00:00,140.74,141.22,140.71,140.76,37259.0,138.3712,138.8431,138.3417,138.3908,37259.0
2023-10-02 14:00:00,140.76,141.17,140.32,140.74,81561.0,138.3908,138.7939,137.9582,138.3712,81561.0
2023-10-02 15:00:00,140.73,141.32,140.52,141.14,267272.0,138.3613,138.9414,138.1549,138.7644,267272.0
2023-10-03 09:30:00,140.82,141.49,140.7,141.06,35612.0,138.4498,139.1086,138.3318,138.6858,35612.0
2023-10-03 10:00:00,141.02,141.21,140.23,141.21,77386.0,138.6465,138.8333,137.8698,138.8333,77386.0
2023-10-03 11:00:00,141.2,141.62,140.91,141.31,48499.0,138.8234,139.2364,138.5383,138.9316,48499.0
2023-10-03 12:00:00,141.29,141.91,141.24,141.66,47411.0,138.9119,139.5215,138.8628,139.2757,47411.0
2023-10-03 13:00:00,141.68,142.21,141.68,142.11,81939.0,139.2954,139.8164,139.2954,139.7181,81939.0
2023-10-03 14:00:00,142.13,142.4,141.75,142.34,71400.0,139.7378,140.0032,139.3642,139.9442,71400.0
2023-10-03 15:00:00,142.34,142.69,142.15,142.54,220520.0,139.9442,140.2884,139.7574,140.1409,220520.0
2023-10-04 09:30:00,142.69,143.43,142.5,143.19,42644.0,140.2884,141.0159,140.1016,140.7799,42644.0
2023-10-04 10:00:00,143.11,143.2,141.56,141.61,98829.0,140.7013,140.7898,139.1774,139.2265,98829.0
2023-10-04 11:00:00,141.59,142.73,141.59,142.68,59862.0,139.2069,140.3277,139.2069,140.2785,59862.0
2023-10-04 12:00:00,142.66,142.74,142.45,142.53,47771.0,140.2589,140.3375,140.0524,140.131,47771.0
2023-10-04 13:00:00,142.53,142.61,142.28,142.48,46445.0,140.131,140.2097,139.8853,140.0819,46445.0
2023-10-04 14:00:00,142.47,143.12,142.37,143.08,81871.0,140.0721,140.7111,139.9737,140.6718,81871.0
2023-10-04 15:00:00,143.08,143.6,143.05,143.18,274054.0,140.6718,141.183,140.6423,140.7701,274054.0
2023-10-05 09:30:00,143.23,144.06,143.07,143.94,41947.0,140.8193,141.6353,140.662,141.5173,41947.0
2023-10-05 10:00:00,143.92,144.15,143.61,143.61,85502.0,141.4977,141.7238,141.1929,141.1929,85502.0
2023-10-05 11:00:00,143.61,143.61,142.95,143.27,51154.0,141.1929,141.1929,140.544,140.8586,51154.0
2023-10-05 12:00:00,143.27,143.63,143.19,143.24,45990.0,140.8586,141.2125,140.7799,140.8291,45990.0
2023-10-05 13:00:00,143.25,143.47,143.11,143.22,33236.0,140.8389,141.0552,140.7013,140.8094,33236.0
2023-10-05 14:00:00,143.25,143.61,143.21,143.59,41033.0,140.8389,141.1929,140.7996,141.1732,41033.0
2023-10-05 15:00:00,143.6,143.85,143.47,143.48,137541.0,141.183,141.4288,141.0552,141.0651,137541.0
2023-10-06 09:30:00,142.99,143.05,142.01,142.33,50897.0,140.5833,140.6423,139.6198,139.9344,50897.0
2023-10-06 10:00:00,142.28,142.7,141.8,142.05,79564.0,139.8853,140.2982,139.4133,139.6591,79564.0
2023-10-06 11:00:00,142.09,143.37,142.01,143.36,62200.0,139.6985,140.9569,139.6198,140.9471,62200.0
2023-10-06 12:00:00,143.4,143.45,143.02,143.09,80019.0,140.9864,141.0356,140.6128,140.6816,80019.0
2023-10-06 13:00:00,143.12,143.8,143.01,143.78,77157.0,140.7111,141.3797,140.603,141.36,77157.0
2023-10-06 14:00:00,143.8,144.65,143.65,144.34,34007.0,141.3797,142.2154,141.2322,141.9106,34007.0
2023-10-06 15:00:00,144.34,144.47,144.08,144.38,220995.0,141.9106,142.0384,141.655,141.9499,220995.0
2023-10-09 09:30:00,144.4,145.41,144.1,145.41,27412.0,141.9696,142.9626,141.6746,142.9626,27412.0
2023-10-09 10:00:00,145.42,145.66,144.97,145.23,62245.0,142.9724,143.2084,142.53,142.7856,62245.0
2023-10-09 11:00:00,145.2,145.95,145.14,145.93,27556.0,142.7561,143.4935,142.6971,143.4738,27556.0
2023-10-09 12:00:00,145.91,146.05,145.66,145.76,31667.0,143.4542,143.5918,143.2084,143.3067,31667.0
2023-10-09 13:00:00,145.87,146.34,145.75,146.2,27480.0,143.4148,143.8769,143.2968,143.7393,27480.0
2023-10-09 14:00:00,146.22,146.59,146.13,146.55,31834.0,143.7589,144.1227,143.6705,144.0834,31834.0
2023-10-09 15:00:00,146.53,146.7,146.33,146.66,117382.0,144.0637,144.2309,143.8671,144.1915,117382.0
2023-10-10 09:30:00,146.66,146.72,145.34,145.67,27903.0,144.1915,144.2505,142.8938,143.2182,27903.0
2023-10-10 10:00:00,145.72,146.23,145.42,145.73,68830.0,143.2674,143.7688,142.9724,143.2772,68830.0
2023-10-10 11:00:00,145.73,146.72,145.73,146.67,31826.0,143.2772,144.2505,143.2772,144.2014,31826.0
2023-10-10 12:00:00,146.7,147.05,146.45,146.71,81427.0,144.2309,144.575,143.9851,144.2407,81427.0
2023-10-10 13:00:00,146.69,146.69,146.31,146.48,39384.0,144.221,144.221,143.8474,144.0146,39384.0
2023-10-10 14:00:00,146.49,146.56,145.42,145.49,75814.0,144.0244,144.0932,142.9724,143.0412,75814.0
2023-10-10 15:00:00,145.46,146.44,145.42,146.39,203311.0,143.0117,143.9752,142.9724,143.9261,203311.0
2023-10-11 09:30:00,146.33,146.33,144.82,145.79,40509.0,143.8671,143.8671,142.3825,143.3362,40509.0
2023-10-11 10:00:00,145.88,145.98,145.25,145.53,70644.0,143.4247,143.523,142.8053,143.0806,70644.0
2023-10-11 11:00:00,145.51,145.89,145.29,145.63,33877.0,143.0609,143.4345,142.8446,143.1789,33877.0
2023-10-11 12:00:00,145.6,145.68,145.11,145.39,34822.0,143.1494,143.228,142.6676,142.9429,34822.0
2023-10-11 13:00:00,145.34,145.79,145.23,145.72,34785.0,142.8938,143.3362,142.7856,143.2674,34785.0
2023-10-11 14:00:00,145.72,146.2,145.64,146.08,30864.0,143.2674,143.7393,143.1887,143.6213,30864.0
2023-10-11 15:00:00,146.09,146.71,146.07,146.47,151052.0,143.6311,144.2407,143.6115,144.0047,151052.0
2023-10-12 09:30:00,147.67,148.03,146.86,147.04,57294.0,145.1845,145.5385,144.3882,144.5651,57294.0
2023-10-12 10:00:00,147.03,147.05,145.95,146.56,84712.0,144.5553,144.575,143.4935,144.0932,84712.0
2023-10-12 11:00:00,146.57,146.76,146.13,146.72,51673.0,144.103,144.2898,143.6705,144.2505,51673.0
2023-10-12 12:00:00,146.72,146.95,146.44,146.78,50155.0,144.2505,144.4767,143.9752,144.3095,50155.0
2023-10-12 13:00:00,146.78,146.78,145.25,145.28,54350.0,144.3095,144.3095,142.8053,142.8348,54350.0
2023-10-12 14:00:00,145.31,145.85,145.24,145.77,60875.0,142.8643,143.3952,142.7954,143.3165,60875.0
2023-10-12 15:00:00,145.82,146.31,145.77,145.98,260419.0,143.3657,143.8474,143.3165,143.523,260419.0
2023-10-13 09:30:00,146.18,146.91,145.78,146.49,37718.0,143.7196,144.4373,143.3263,144.0244,37718.0
2023-10-13 10:00:00,146.46,146.96,145.87,145.9,56150.0,143.9949,144.4865,143.4148,143.4443,56150.0
2023-10-13 11:00:00,145.88,146.78,145.87,146.45,49751.0,143.4247,144.3095,143.4148,143.9851,49751.0
2023-10-13 12:00:00,146.46,147.04,146.39,146.63,62766.0,143.9949,144.5651,143.9261,144.162,62766.0
2023-10-13 13:00:00,146.62,147.04,146.49,146.94,32616.0,144.1522,144.5651,144.0244,144.4668,32616.0
2023-10-13 14:00:00,146.93,147.16,146.32,146.53,52336.0,144.457,144.6831,143.8573,144.0637,52336.0
2023-10-13 15:00:00,146.54,147.35,146.42,147.35,181616.0,144.0736,144.8699,143.9556,144.8699,181616.0
2023-10-16 09:30:00,147.22,148.13,146.86,147.37,41394.0,144.7421,145.6368,144.3882,144.8896,41394.0
2023-10-16 10:00:00,147.34,148.64,147.26,148.51,68674.0,144.8601,146.1382,144.7814,146.0104,68674.0
2023-10-16 11:00:00,148.49,148.64,147.99,148.24,39320.0,145.9907,146.1382,145.4991,145.7449,39320.0
2023-10-16 12:00:00,148.29,148.32,147.83,148.03,28566.0,145.7941,145.8236,145.3418,145.5385,28566.0
2023-10-16 13:00:00,148.13,148.4,147.74,148.29,28157.0,145.6368,145.9022,145.2534,145.7941,28157.0
2023-10-16 14:00:00,148.26,148.31,147.76,148.1,22511.0,145.7646,145.8138,145.273,145.6073,22511.0
2023-10-16 15:00:00,148.13,148.37,148.01,148.22,129853.0,145.6368,145.8728,145.5188,145.7253,129853.0
2023-10-17 09:30:00,148.01,149.01,147.48,147.95,45102.0,145.5188,146.502,144.9977,145.4598,45102.0
2023-10-17 10:00:00,147.94,148.6,147.9,148.09,39562.0,145.45,146.0989,145.4107,145.5975,39562.0
2023-10-17 11:00:00,148.12,148.53,147.9,148.31,52085.0,145.627,146.0301,145.4107,145.8138,52085.0
2023-10-17 12:00:00,148.27,148.5,147.83,147.87,44496.0,145.7744,146.0006,145.3418,145.3812,44496.0
2023-10-17 13:00:00,147.83,148.06,147.72,147.79,38821.0,145.3418,145.568,145.2337,145.3025,38821.0
2023-10-17 14:00:00,147.8,147.93,147.57,147.62,37801.0,145.3123,145.4402,145.0862,145.1354,37801.0
2023-10-17 15:00:00,147.6,148.1,147.51,148.09,192642.0,145.1157,145.6073,145.0272,145.5975,192642.0
2023-10-18 09:30:00,148.34,148.58,147.72,148.13,37054.0,145.8433,146.0792,145.2337,145.6368,37054.0
2023-10-18 10:00:00,148.21,148.54,147.45,147.81,80349.0,145.7154,146.0399,144.9682,145.3222,80349.0
2023-10-18 11:00:00,147.79,147.9,147.28,147.32,30241.0,145.3025,145.4107,144.8011,144.8404,30241.0
2023-10-18 12:00:00,147.27,147.61,146.85,147.07,28436.0,144.7913,145.1255,144.3783,144.5946,28436.0
2023-10-18 13:00:00,147.11,147.9,147.01,147.7,46402.0,144.634,145.4107,144.5356,145.214,46402.0
2023-10-18 14:00:00,147.72,147.91,147.19,147.29,31076.0,145.2337,145.4205,144.7126,144.8109,31076.0
2023-10-18 15:00:00,147.27,147.44,146.81,147.22,147872.0,144.7913,144.9584,144.339,144.7421,147872.0
2023-10-19 09:30:00,146.4,147.59,146.24,147.59,29721.0,143.9359,145.1059,143.7786,145.1059,29721.0
2023-10-19 10:00:00,147.59,147.65,146.1,146.28,57543.0,145.1059,145.1649,143.641,143.8179,57543.0
2023-10-19 11:00:00,146.31,147.07,146.05,146.88,26119.0,143.8474,144.5946,143.5918,144.4078,26119.0
2023-10-19 12:00:00,146.87,147.8,146.18,147.41,70752.0,144.398,145.3123,143.7196,144.9289,70752.0
2023-10-19 13:00:00,147.43,147.67,146.56,146.67,19754.0,144.9486,145.1845,144.0932,144.2014,19754.0
2023-10-19 14:00:00,146.63,146.76,145.86,145.95,31130.0,144.162,144.2898,143.405,143.4935,31130.0
2023-10-19 15:00:00,145.95,146.0,145.33,145.79,160606.0,143.4935,143.5426,142.8839,143.3362,160606.0
2023-10-20 09:30:00,146.0,146.75,145.57,145.66,105267.0,143.5426,144.28,143.1199,143.2084,105267.0
2023-10-20 10:00:00,145.64,145.73,145.03,145.67,62314.0,143.1887,143.2772,142.589,143.2182,62314.0
2023-10-20 11:00:00,145.72,145.89,144.99,145.4,61540.0,143.2674,143.4345,142.5496,142.9527,61540.0
2023-10-20 12:00:00,145.44,146.02,145.05,145.92,30884.0,142.9921,143.5623,142.6086,143.464,30884.0
2023-10-20 13:00:00,145.91,146.12,145.55,146.06,44496.0,143.4542,143.6606,143.1002,143.6016,44496.0
2023-10-20 14:00:00,146.07,146.13,145.47,145.58,68797.0,143.6115,143.6705,143.0216,143.1297,68797.0
2023-10-20 15:00:00,145.61,145.8,145.03,145.14,160358.0,143.1592,143.346,142.589,142.6971,160358.0
2023-10-23 09:30:00,145.79,147.11,145.79,147.1,112196.0,143.3362,144.634,143.3362,144.6241,112196.0
2023-10-23 10:00:00,147.0,147.01,145.46,145.82,51153.0,144.5258,144.5356,143.0117,143.3657,51153.0
2023-10-23 11:00:00,145.85,146.01,145.39,145.8,46199.0,143.3952,143.5525,142.9429,143.346,46199.0
2023-10-23 12:00:00,145.76,146.19,145.44,146.19,30215.0,143.3067,143.7294,142.9921,143.7294,30215.0
2023-10-23 13:00:00,146.18,146.19,145.59,145.61,53445.0,143.7196,143.7294,143.1395,143.1592,53445.0
2023-10-23 14:00:00,145.57,145.7,145.19,145.59,96813.0,143.1199,143.2477,142.7463,143.1395,96813.0
2023-10-23 15:00:00,145.59,145.59,144.36,144.42,213893.0,143.1395,143.1395,141.9302,141.9892,213893.0
2023-10-24 09:30:00,144.67,145.68,144.26,144.36,71831.0,142.235,143.228,141.8319,141.9302,71831.0
2023-10-24 10:00:00,144.36,144.44,143.63,144.27,133221.0,141.9302,142.0089,141.2125,141.8418,133221.0
2023-10-24 11:00:00,144.28,144.32,143.17,143.54,111133.0,141.8516,141.8909,140.7603,141.124,111133.0
2023-10-24 12:00:00,143.57,143.62,142.88,143.05,60118.0,141.1535,141.2027,140.4752,140.6423,60118.0
2023-10-24 13:00:00,143.02,143.09,142.65,142.7,64466.0,140.6128,140.6816,140.249,140.2982,64466.0
2023-10-24 14:00:00,142.71,143.54,142.7,143.38,53304.0,140.308,141.124,140.2982,140.9667,53304.0
2023-10-24 15:00:00,143.4,143.65,143.04,143.28,212530.0,140.9864,141.2322,140.6325,140.8684,212530.0
2023-10-25 09:30:00,143.55,146.68,143.55,146.41,58480.0,141.1339,144.2112,141.1339,143.9457,58480.0
2023-10-25 10:00:00,146.28,148.34,145.97,147.92,118964.0,143.8179,145.8433,143.5131,145.4303,118964.0
2023-10-25 11:00:00,147.97,148.32,147.67,147.95,85612.0,145.4795,145.8236,145.1845,145.4598,85612.0
2023-10-25 12:00:00,147.87,147.92,146.4,146.79,104927.0,145.3812,145.4303,143.9359,144.3193,104927.0
2023-10-25 13:00:00,146.85,147.21,146.62,147.1,74501.0,144.3783,144.7323,144.1522,144.6241,74501.0
2023-10-25 14:00:00,147.14,147.61,147.09,147.41,47811.0,144.6635,145.1255,144.6143,144.9289,47811.0
2023-10-25 15:00:00,147.42,147.9,147.3,147.58,242429.0,144.9387,145.4107,144.8208,145.096,242429.0
2023-10-26 09:30:00,147.1,147.68,145.89,146.95,145411.0,144.6241,145.1944,143.4345,144.4767,145411.0
2023-10-26 10:00:00,146.91,147.11,145.32,146.52,234845.0,144.4373,144.634,142.8741,144.0539,234845.0
2023-10-26 11:00:00,146.6,146.81,145.95,146.36,67895.0,144.1325,144.339,143.4935,143.8966,67895.0
2023-10-26 12:00:00,146.26,146.37,145.74,146.16,95395.0,143.7983,143.9064,143.287,143.6999,95395.0
2023-10-26 13:00:00,146.1,146.46,145.86,146.43,98626.0,143.641,143.9949,143.405,143.9654,98626.0
2023-10-26 14:00:00,146.43,146.57,146.26,146.41,116923.0,143.9654,144.103,143.7983,143.9457,116923.0
2023-10-26 15:00:00,146.4,146.53,145.71,146.05,381543.0,143.9359,144.0637,143.2575,143.5918,381543.0
2023-10-27 09:30:00,148.07,149.73,146.05,147.57,183323.0,145.5778,147.2099,143.5918,145.0862,183323.0
2023-10-27 10:00:00,147.16,147.57,145.6,147.52,104488.0,144.6831,145.0862,143.1494,145.0371,104488.0
2023-10-27 11:00:00,147.51,148.52,147.2,147.73,120287.0,145.0272,146.0202,144.7224,145.2435,120287.0
2023-10-27 12:00:00,147.7,147.76,146.77,146.84,88827.0,145.214,145.273,144.2997,144.3685,88827.0
2023-10-27 13:00:00,146.76,146.83,146.16,146.53,78410.0,144.2898,144.3587,143.6999,144.0637,78410.0
2023-10-27 14:00:00,146.52,146.98,145.93,146.25,98323.0,144.0539,144.5061,143.4738,143.7884,98323.0
2023-10-27 15:00:00,146.3,146.79,145.97,146.02,276035.0,143.8376,144.3193,143.5131,143.5623,276035.0
2023-10-30 09:30:00,146.42,147.4,146.32,147.29,24101.0,143.9556,144.9191,143.8573,144.8109,24101.0
2023-10-30 10:00:00,147.32,147.42,146.61,146.99,93094.0,144.8404,144.9387,144.1424,144.516,93094.0
2023-10-30 11:00:00,146.94,147.0,146.15,146.88,40404.0,144.4668,144.5258,143.6901,144.4078,40404.0
2023-10-30 12:00:00,146.8,146.94,146.43,146.56,34999.0,144.3292,144.4668,143.9654,144.0932,34999.0
2023-10-30 13:00:00,146.5,147.45,146.5,147.4,45336.0,144.0342,144.9682,144.0342,144.9191,45336.0
2023-10-30 14:00:00,147.42,147.5,147.13,147.37,41197.0,144.9387,145.0174,144.6536,144.8896,41197.0
2023-10-30 15:00:00,147.37,147.54,147.14,147.25,215138.0,144.8896,145.0567,144.6635,144.7716,215138.0
2023-10-31 09:30:00,148.01,148.41,146.99,147.41,32172.0,145.5188,145.9121,144.516,144.9289,32172.0
2023-10-31 10:00:00,147.28,147.92,146.81,147.79,48294.0,144.8011,145.4303,144.339,145.3025,48294.0
2023-10-31 11:00:00,147.8,148.12,147.33,148.1,49747.0,145.3123,145.627,144.8503,145.6073,49747.0
2023-10-31 12:00:00,148.08,148.36,148.05,148.26,54630.0,145.5876,145.8629,145.5581,145.7646,54630.0
2023-10-31 13:00:00,148.32,148.68,148.31,148.61,36533.0,145.8236,146.1775,145.8138,146.1087,36533.0
2023-10-31 14:00:00,148.62,148.64,148.18,148.39,29717.0,146.1185,146.1382,145.6859,145.8924,29717.0
2023-10-31 15:00:00,148.37,148.67,148.16,148.44,101279.0,145.8728,146.1677,145.6663,145.9416,101279.0
2023-11-01 09:30:00,148.72,148.72,147.36,147.92,31572.0,146.2169,146.2169,144.8798,145.4303,31572.0
2023-11-01 10:00:00,148.0,148.69,147.88,148.29,40445.0,145.509,146.1874,145.391,145.7941,40445.0
2023-11-01 11:00:00,148.28,148.44,147.93,148.26,38962.0,145.7843,145.9416,145.4402,145.7646,38962.0
2023-11-01 12:00:00,148.3,148.34,147.71,148.11,32791.0,145.8039,145.8433,145.2239,145.6171,32791.0
2023-11-01 13:00:00,148.07,148.78,148.06,148.67,54733.0,145.5778,146.2759,145.568,146.1677,54733.0
2023-11-01 14:00:00,148.67,149.44,148.41,149.41,74104.0,146.1677,146.9247,145.9121,146.8952,74104.0
2023-11-01 15:00:00,149.45,149.65,148.58,148.76,194517.0,146.9346,147.1312,146.0792,146.2562,194517.0
2023-11-02 09:30:00,148.36,150.1,148.36,149.75,73196.0,145.8629,147.5736,145.8629,147.2295,73196.0
2023-11-02 10:00:00,149.87,151.58,149.81,151.49,60563.0,147.3475,149.0287,147.2885,148.9402,60563.0
2023-11-02 11:00:00,151.54,151.81,151.3,151.62,62376.0,148.9894,149.2549,148.7534,149.0681,62376.0
2023-11-02 12:00:00,151.6,151.74,151.31,151.43,61960.0,149.0484,149.186,148.7633,148.8812,61960.0
2023-11-02 13:00:00,151.39,151.59,151.03,151.59,62046.0,148.8419,149.0386,148.488,149.0386,62046.0
2023-11-02 14:00:00,151.6,151.64,151.22,151.5,74798.0,149.0484,149.0877,148.6748,148.9501,74798.0
2023-11-02 15:00:00,151.49,151.74,151.21,151.68,171344.0,148.9402,149.186,148.665,149.127,171344.0
2023-11-03 09:30:00,152.73,153.34,152.25,152.48,47922.0,150.1594,150.7591,149.6874,149.9136,47922.0
2023-11-03 10:00:00,152.48,152.79,152.22,152.42,67636.0,149.9136,150.2184,149.658,149.8546,67636.0
2023-11-03 11:00:00,152.48,152.73,152.27,152.56,90623.0,149.9136,150.1594,149.7071,149.9922,90623.0
2023-11-03 12:00:00,152.5,153.08,152.5,152.95,49350.0,149.9332,150.5035,149.9332,150.3757,49350.0
2023-11-03 13:00:00,152.92,153.22,152.77,153.21,42460.0,150.3462,150.6411,150.1987,150.6313,42460.0
2023-11-03 14:00:00,153.18,153.33,152.87,153.28,69865.0,150.6018,150.7493,150.297,150.7001,69865.0
2023-11-03 15:00:00,153.27,153.58,153.1,153.45,296206.0,150.6903,150.9951,150.5231,150.8672,296206.0
2023-11-06 09:30:00,153.25,153.96,153.13,153.64,37364.0,150.6706,151.3687,150.5526,151.0541,37364.0
2023-11-06 10:00:00,153.59,153.98,153.46,153.89,53851.0,151.0049,151.3883,150.8771,151.2998,53851.0
2023-11-06 11:00:00,153.92,154.16,153.78,154.0,56004.0,151.3293,151.5653,151.1917,151.408,56004.0
2023-11-06 12:00:00,154.04,154.16,153.83,153.99,57857.0,151.4473,151.5653,151.2409,151.3982,57857.0
2023-11-06 13:00:00,153.96,154.2,153.89,154.03,50821.0,151.3687,151.6046,151.2998,151.4375,50821.0
2023-11-06 14:00:00,154.04,154.48,153.98,154.48,81830.0,151.4473,151.8799,151.3883,151.8799,81830.0
2023-11-06 15:00:00,154.48,154.68,154.4,154.68,281012.0,151.8799,152.0765,151.8013,152.0765,281012.0
2023-11-07 09:30:00,155.0,155.0,154.5,154.92,50333.0,152.3912,152.3912,151.8996,152.3125,50333.0
2023-11-07 10:00:00,154.92,155.34,154.81,155.28,45895.0,152.3125,152.7254,152.2044,152.6664,45895.0
2023-11-07 11:00:00,155.27,155.32,154.88,155.21,100053.0,152.6566,152.7058,152.2732,152.5976,100053.0
2023-11-07 12:00:00,155.2,155.25,154.93,155.05,65891.0,152.5878,152.637,152.3223,152.4403,65891.0
2023-11-07 13:00:00,155.0,155.24,154.98,155.18,84347.0,152.3912,152.6271,152.3715,152.5681,84347.0
2023-11-07 14:00:00,155.21,155.21,154.97,155.09,75720.0,152.5976,152.5976,152.3617,152.4796,75720.0
2023-11-07 15:00:00,155.11,155.15,154.6,154.92,221353.0,152.4993,152.5386,151.9979,152.3125,221353.0
2023-11-08 09:30:00,155.52,155.78,154.48,155.05,23819.0,152.9024,153.158,151.8799,152.4403,23819.0
2023-11-08 10:00:00,155.08,155.18,154.93,155.02,29767.0,152.4698,152.5681,152.3223,152.4108,29767.0
2023-11-08 11:00:00,155.05,155.14,154.81,154.99,111042.0,152.4403,152.5288,152.2044,152.3813,111042.0
2023-11-08 12:00:00,154.97,155.04,154.81,155.01,83318.0,152.3617,152.4305,152.2044,152.401,83318.0
2023-11-08 13:00:00,155.0,155.21,154.96,155.04,35956.0,152.3912,152.5976,152.3518,152.4305,35956.0
2023-11-08 14:00:00,155.02,155.34,154.99,155.31,29039.0,152.4108,152.7254,152.3813,152.6959,29039.0
2023-11-08 15:00:00,155.33,155.64,155.3,155.62,167537.0,152.7156,153.0204,152.6861,153.0007,167537.0
2023-11-09 09:30:00,155.72,155.76,154.92,155.31,21840.0,153.099,153.1384,152.3125,152.6959,21840.0
2023-11-09 10:00:00,155.34,155.96,155.25,155.93,149323.0,152.7254,153.335,152.637,153.3055,149323.0
2023-11-09 11:00:00,155.93,156.58,155.85,156.57,76314.0,153.3055,153.9446,153.2269,153.9347,76314.0
2023-11-09 12:00:00,156.56,156.71,156.48,156.59,30110.0,153.9249,154.0724,153.8463,153.9544,30110.0
2023-11-09 13:00:00,156.59,156.68,156.32,156.57,50106.0,153.9544,154.0429,153.6889,153.9347,50106.0
2023-11-09 14:00:00,156.53,156.75,156.43,156.59,61426.0,153.8954,154.1117,153.7971,153.9544,61426.0
2023-11-09 15:00:00,156.57,156.58,156.09,156.35,266562.0,153.9347,153.9446,153.4628,153.7184,266562.0
2023-11-10 09:30:00,156.78,157.24,156.33,156.57,33683.0,154.1412,154.5935,153.6988,153.9347,33683.0
2023-11-10 10:00:00,156.5,156.68,156.18,156.5,51739.0,153.8659,154.0429,153.5513,153.8659,51739.0
2023-11-10 11:00:00,156.55,156.98,156.47,156.7,41642.0,153.9151,154.3378,153.8364,154.0625,41642.0
2023-11-10 12:00:00,156.69,157.31,156.68,157.31,43592.0,154.0527,154.6623,154.0429,154.6623,43592.0
2023-11-10 13:00:00,157.32,157.59,157.07,157.5,24756.0,154.6721,154.9376,154.4263,154.8491,24756.0
2023-11-10 14:00:00,157.52,157.69,157.42,157.53,38665.0,154.8687,155.0359,154.7704,154.8786,38665.0
2023-11-10 15:00:00,157.5,157.89,157.37,157.79,224971.0,154.8491,155.2325,154.7213,155.1342,224971.0
2023-11-13 09:30:00,157.25,158.19,157.13,157.75,44161.0,154.6033,155.5275,154.4853,155.0949,44161.0
2023-11-13 10:00:00,157.7,158.28,157.62,158.03,55378.0,155.0457,155.616,154.9671,155.3702,55378.0
2023-11-13 11:00:00,158.01,158.29,157.84,158.16,42355.0,155.3505,155.6258,155.1834,155.498,42355.0
2023-11-13 12:00:00,158.17,158.41,158.09,158.19,45072.0,155.5078,155.7438,155.4292,155.5275,45072.0
2023-11-13 13:00:00,158.18,158.43,158.1,158.33,33258.0,155.5176,155.7634,155.439,155.6651,33258.0
2023-11-13 14:00:00,158.28,158.45,158.18,158.34,25199.0,155.616,155.7831,155.5176,155.6749,25199.0
2023-11-13 15:00:00,158.33,158.54,158.19,158.4,108001.0,155.6651,155.8716,155.5275,155.7339,108001.0
2023-11-14 09:30:00,158.0,158.69,157.4,158.28,67644.0,155.3407,156.0191,154.7508,155.616,67644.0
2023-11-14 10:00:00,158.0,159.45,158.0,159.41,41756.0,155.3407,156.7663,155.3407,156.7269,41756.0
2023-11-14 11:00:00,159.45,159.66,158.95,159.13,354865.0,156.7663,156.9727,156.2747,156.4516,354865.0
2023-11-14 12:00:00,159.06,159.22,158.54,159.0,148950.0,156.3828,156.5401,155.8716,156.3238,148950.0
2023-11-14 13:00:00,159.0,159.09,158.8,158.89,66349.0,156.3238,156.4123,156.1272,156.2157,66349.0
2023-11-14 14:00:00,158.9,159.67,158.85,159.66,46193.0,156.2255,156.9826,156.1764,156.9727,46193.0
2023-11-14 15:00:00,159.71,160.04,158.88,159.06,159745.0,157.0219,157.3463,156.2059,156.3828,159745.0
2023-11-15 09:30:00,158.94,159.9,158.3,158.66,118002.0,156.2648,157.2087,155.6356,155.9896,118002.0
2023-11-15 10:00:00,158.66,158.87,157.64,157.74,83272.0,155.9896,156.196,154.9867,155.085,83272.0
2023-11-15 11:00:00,157.75,157.97,157.33,157.74,93997.0,155.0949,155.3112,154.6819,155.085,93997.0
2023-11-15 12:00:00,157.75,157.95,157.4,157.46,86258.0,155.0949,155.2915,154.7508,154.8098,86258.0
2023-11-15 13:00:00,157.45,157.89,157.44,157.78,97894.0,154.7999,155.2325,154.7901,155.1244,97894.0
2023-11-15 14:00:00,157.79,158.02,157.4,157.53,135519.0,155.1342,155.3603,154.7508,154.8786,135519.0
2023-11-15 15:00:00,157.53,157.6,156.83,157.03,351947.0,154.8786,154.9474,154.1904,154.387,351947.0
2023-11-16 09:30:00,157.58,158.21,157.45,157.68,31429.0,154.9277,155.5471,154.7999,155.0261,31429.0
2023-11-16 10:00:00,157.72,158.49,157.7,158.28,99784.0,155.0654,155.8224,155.0457,155.616,99784.0
2023-11-16 11:00:00,158.27,158.27,157.93,158.02,172222.0,155.6061,155.6061,155.2718,155.3603,172222.0
2023-11-16 12:00:00,157.99,158.17,157.89,158.17,124396.0,155.3308,155.5078,155.2325,155.5078,124396.0
2023-11-16 13:00:00,158.19,158.43,158.02,158.24,74846.0,155.5275,155.7634,155.3603,155.5766,74846.0
2023-11-16 14:00:00,158.23,158.66,158.17,158.66,54845.0,155.5668,155.9896,155.5078,155.9896,54845.0
2023-11-16 15:00:00,158.65,158.91,158.32,158.88,187373.0,155.9797,156.2354,155.6553,156.2059,187373.0
2023-11-17 09:30:00,158.97,159.19,158.42,159.19,59969.0,156.2943,156.5106,155.7536,156.5106,59969.0
2023-11-17 10:00:00,159.17,159.17,158.6,158.78,85517.0,156.491,156.491,155.9306,156.1075,85517.0
2023-11-17 11:00:00,158.76,158.83,158.35,158.65,54257.0,156.0879,156.1567,155.6848,155.9797,54257.0
2023-11-17 12:00:00,158.59,158.84,158.53,158.75,49015.0,155.9207,156.1665,155.8617,156.078,49015.0
2023-11-17 13:00:00,158.75,158.86,158.63,158.76,52354.0,156.078,156.1862,155.9601,156.0879,52354.0
2023-11-17 14:00:00,158.77,158.95,158.68,158.87,44565.0,156.0977,156.2747,156.0092,156.196,44565.0
2023-11-17 15:00:00,158.87,159.05,158.59,158.68,276425.0,156.196,156.373,155.9207,156.0092,276425.0
2023-11-20 09:30:00,158.39,158.58,157.91,158.3,18381.0,155.7241,155.9109,155.2522,155.6356,18381.0
2023-11-20 10:00:00,158.29,158.72,158.18,158.62,36604.0,155.6258,156.0485,155.5176,155.9502,36604.0
2023-11-20 11:00:00,158.62,158.98,158.5,158.75,34299.0,155.9502,156.3042,155.8323,156.078,34299.0
2023-11-20 12:00:00,158.74,159.16,158.73,159.16,32570.0,156.0682,156.4811,156.0584,156.4811,32570.0
2023-11-20 13:00:00,159.15,159.51,159.13,159.49,29061.0,156.4713,156.8253,156.4516,156.8056,29061.0
2023-11-20 14:00:00,159.46,159.64,159.29,159.52,31285.0,156.7761,156.9531,156.609,156.8351,31285.0
2023-11-20 15:00:00,159.56,159.7,159.36,159.51,141503.0,156.8744,157.0121,156.6778,156.8253,141503.0
2023-11-21 09:30:00,159.27,159.49,158.68,159.12,58451.0,156.5893,156.8056,156.0092,156.4418,58451.0
2023-11-21 10:00:00,159.24,159.35,158.91,159.33,68793.0,156.5598,156.6679,156.2354,156.6483,68793.0
2023-11-21 11:00:00,159.3,159.63,159.24,159.37,37350.0,156.6188,156.9432,156.5598,156.6876,37350.0
2023-11-21 12:00:00,159.41,159.72,159.35,159.69,44112.0,156.7269,157.0317,156.6679,157.0022,44112.0
2023-11-21 13:00:00,159.67,160.02,159.6,159.97,61338.0,156.9826,157.3267,156.9137,157.2775,61338.0
2023-11-21 14:00:00,160.0,160.09,159.79,160.09,54981.0,157.307,157.3955,157.1005,157.3955,54981.0
2023-11-21 15:00:00,160.09,160.24,159.96,160.02,197607.0,157.3955,157.543,157.2677,157.3267,197607.0
2023-11-22 09:30:00,160.19,160.68,160.02,160.51,25385.0,157.4938,157.9756,157.3267,157.8084,25385.0
2023-11-22 10:00:00,160.61,160.76,160.15,160.33,27713.0,157.9067,158.0542,157.4545,157.6315,27713.0
2023-11-22 11:00:00,160.32,160.69,160.27,160.55,17036.0,157.6216,157.9854,157.5725,157.8477,17036.0
2023-11-22 12:00:00,160.58,160.59,159.96,160.18,26323.0,157.8772,157.8871,157.2677,157.484,26323.0
2023-11-22 13:00:00,160.22,160.3,159.95,159.95,14430.0,157.5233,157.602,157.2578,157.2578,14430.0
2023-11-22 14:00:00,159.97,160.06,159.73,159.91,20343.0,157.2775,157.366,157.0415,157.2185,20343.0
2023-11-22 15:00:00,159.86,160.21,159.86,160.01,70132.0,157.1694,157.5135,157.1694,157.3168,70132.0
2023-11-24 09:30:00,159.92,160.11,159.22,159.62,36299.0,157.2284,157.4152,156.5401,156.9334,36299.0
2023-11-24 10:00:00,159.6,160.25,159.54,160.21,27500.0,156.9137,157.5528,156.8547,157.5135,27500.0
2023-11-24 11:00:00,160.09,160.1,159.75,159.91,26753.0,157.3955,157.4053,157.0612,157.2185,26753.0
2023-11-24 12:00:00,159.9,160.41,159.85,160.3,60023.0,157.2087,157.7101,157.1595,157.602,60023.0
2023-11-27 09:30:00,161.35,161.35,160.3,160.5,38418.0,158.6343,158.6343,157.602,157.7986,38418.0
2023-11-27 10:00:00,160.6,160.8,160.15,160.6,33515.0,157.8969,158.0935,157.4545,157.8969,33515.0
2023-11-27 11:00:00,160.6,160.82,160.47,160.73,28065.0,157.8969,158.1132,157.7691,158.0247,28065.0
2023-11-27 12:00:00,160.75,160.77,160.41,160.72,27458.0,158.0444,158.064,157.7101,158.0149,27458.0
2023-11-27 13:00:00,160.73,160.98,160.63,160.83,36881.0,158.0247,158.2705,157.9264,158.123,36881.0
2023-11-27 14:00:00,160.82,160.86,160.4,160.5,34192.0,158.1132,158.1525,157.7003,157.7986,34192.0
2023-11-27 15:00:00,160.52,160.6,160.1,160.26,112552.0,157.8183,157.8969,157.4053,157.5626,112552.0
2023-11-28 09:30:00,159.87,160.47,159.36,160.0,118038.0,157.1792,157.7691,156.6778,157.307,118038.0
2023-11-28 10:00:00,160.0,160.49,159.93,160.27,33750.0,157.307,157.7888,157.2382,157.5725,33750.0
2023-11-28 11:00:00,160.2,160.29,159.96,160.05,28030.0,157.5036,157.5921,157.2677,157.3562,28030.0
2023-11-28 12:00:00,160.03,160.2,159.8,159.88,40561.0,157.3365,157.5036,157.1104,157.189,40561.0
2023-11-28 13:00:00,159.86,160.13,159.64,159.92,63004.0,157.1694,157.4348,156.9531,157.2284,63004.0
2023-11-28 14:00:00,159.93,160.09,159.86,160.0,39184.0,157.2382,157.3955,157.1694,157.307,39184.0
2023-11-28 15:00:00,159.99,160.04,159.71,159.84,156286.0,157.2972,157.3463,157.0219,157.1497,156286.0
2023-11-29 09:30:00,159.76,159.89,159.1,159.31,52999.0,157.071,157.1989,156.4222,156.6286,52999.0
2023-11-29 10:00:00,159.33,159.75,159.3,159.47,129248.0,156.6483,157.0612,156.6188,156.7859,129248.0
2023-11-29 11:00:00,159.42,159.74,159.34,159.56,74865.0,156.7368,157.0514,156.6581,156.8744,74865.0
2023-11-29 12:00:00,159.54,159.78,159.49,159.68,56789.0,156.8547,157.0907,156.8056,156.9924,56789.0
2023-11-29 13:00:00,159.68,159.93,159.52,159.85,47216.0,156.9924,157.2382,156.8351,157.1595,47216.0
2023-11-29 14:00:00,159.84,159.97,159.71,159.95,67870.0,157.1497,157.2775,157.0219,157.2578,67870.0
2023-11-29 15:00:00,159.96,160.06,159.52,159.94,110190.0,157.2677,157.366,156.8351,157.248,110190.0
2023-11-30 09:30:00,159.78,160.59,159.38,160.42,52590.0,157.0907,157.8871,156.6974,157.7199,52590.0
2023-11-30 10:00:00,160.46,161.11,160.15,161.06,45851.0,157.7593,158.3983,157.4545,158.3492,45851.0
2023-11-30 11:00:00,161.01,161.21,160.68,160.87,36635.0,158.3,158.4966,157.9756,158.1624,36635.0
2023-11-30 12:00:00,160.89,160.92,160.43,160.67,24197.0,158.182,158.2115,157.7298,157.9657,24197.0
2023-11-30 13:00:00,160.69,161.22,160.62,161.22,30003.0,157.9854,158.5065,157.9166,158.5065,30003.0
2023-11-30 14:00:00,161.22,161.26,161.01,161.18,41773.0,158.5065,158.5458,158.3,158.4671,41773.0
2023-11-30 15:00:00,161.21,161.85,160.91,161.8,147974.0,158.4966,159.1259,158.2017,159.0767,147974.0
2023-12-01 09:30:00,161.96,162.62,161.83,162.54,85266.0,159.234,159.8829,159.1062,159.8043,85266.0
2023-12-01 10:00:00,162.57,162.72,161.93,162.55,66653.0,159.8337,159.9812,159.2045,159.8141,66653.0
2023-12-01 11:00:00,162.48,162.91,162.2,162.78,46593.0,159.7453,160.168,159.47,160.0402,46593.0
2023-12-01 12:00:00,162.76,163.29,162.68,163.2,36943.0,160.0206,160.5416,159.9419,160.4531,36943.0
2023-12-01 13:00:00,163.22,163.57,163.11,163.39,35490.0,160.4728,160.8169,160.3647,160.6399,35490.0
2023-12-01 14:00:00,163.44,163.77,163.35,163.77,46033.0,160.6891,161.0136,160.6006,161.0136,46033.0
2023-12-01 15:00:00,163.76,163.95,163.47,163.91,144980.0,161.0037,161.1905,160.7186,161.1512,144980.0
2023-12-04 09:30:00,163.17,163.79,162.84,163.29,81220.0,160.4236,161.0332,160.0992,160.5416,81220.0
2023-12-04 10:00:00,163.31,163.55,163.01,163.19,62478.0,160.5613,160.7973,160.2663,160.4433,62478.0
2023-12-04 11:00:00,163.17,163.25,162.59,162.9,54313.0,160.4236,160.5023,159.8534,160.1582,54313.0
2023-12-04 12:00:00,162.89,163.1,162.8,163.02,62913.0,160.1484,160.3548,160.0599,160.2762,62913.0
2023-12-04 13:00:00,162.99,163.14,162.57,162.65,102740.0,160.2467,160.3942,159.8337,159.9124,102740.0
2023-12-04 14:00:00,162.66,162.94,162.46,162.71,92943.0,159.9222,160.1975,159.7256,159.9714,92943.0
2023-12-04 15:00:00,162.75,162.78,162.13,162.56,311426.0,160.0107,160.0402,159.4012,159.8239,311426.0
2023-12-05 09:30:00,162.48,162.86,161.28,161.51,29697.0,159.7453,160.1189,158.5655,158.7916,29697.0
2023-12-05 10:00:00,161.55,161.89,161.17,161.85,100400.0,158.8309,159.1652,158.4573,159.1259,100400.0
2023-12-05 11:00:00,161.85,162.04,161.34,161.91,47249.0,159.1259,159.3127,158.6245,159.1849,47249.0
2023-12-05 12:00:00,161.91,162.11,161.73,161.82,50444.0,159.1849,159.3815,159.0079,159.0964,50444.0
2023-12-05 13:00:00,161.84,162.07,161.38,161.38,39889.0,159.116,159.3422,158.6638,158.6638,39889.0
2023-12-05 14:00:00,161.41,161.43,161.18,161.34,56188.0,158.6933,158.7129,158.4671,158.6245,56188.0
2023-12-05 15:00:00,161.36,161.76,161.19,161.44,323804.0,158.6441,159.0374,158.477,158.7228,323804.0
2023-12-06 09:30:00,161.33,162.21,161.22,161.42,26320.0,158.6146,159.4798,158.5065,158.7031,26320.0
2023-12-06 10:00:00,161.44,161.53,160.6,160.83,91969.0,158.7228,158.8113,157.8969,158.123,91969.0
2023-12-06 11:00:00,160.83,160.94,160.38,160.67,83562.0,158.123,158.2312,157.6806,157.9657,83562.0
2023-12-06 12:00:00,160.74,161.22,160.67,161.02,67978.0,158.0345,158.5065,157.9657,158.3098,67978.0
2023-12-06 13:00:00,161.02,161.35,160.96,161.17,57828.0,158.3098,158.6343,158.2508,158.4573,57828.0
2023-12-06 14:00:00,161.18,161.37,161.04,161.13,71339.0,158.4671,158.6539,158.3295,158.418,71339.0
2023-12-06 15:00:00,161.12,161.99,161.12,161.86,207581.0,158.4082,159.2635,158.4082,159.1357,207581.0
2023-12-07 09:30:00,161.85,161.85,160.59,161.51,46598.0,159.1259,159.1259,157.8871,158.7916,46598.0
2023-12-07 10:00:00,161.47,161.82,161.15,161.52,34964.0,158.7523,159.0964,158.4376,158.8014,34964.0
2023-12-07 11:00:00,161.52,162.14,161.26,162.07,37795.0,158.8014,159.411,158.5458,159.3422,37795.0
2023-12-07 12:00:00,162.09,162.09,161.75,161.84,30591.0,159.3618,159.3618,159.0275,159.116,30591.0
2023-12-07 13:00:00,161.85,162.48,161.81,162.35,47751.0,159.1259,159.7453,159.0865,159.6175,47751.0
2023-12-07 14:00:00,162.34,162.79,162.26,162.28,50611.0,159.6076,160.05,159.529,159.5486,50611.0
2023-12-07 15:00:00,162.27,162.36,161.48,161.59,185652.0,159.5388,159.6273,158.7621,158.8702,185652.0
2023-12-08 09:30:00,162.05,162.05,160.78,161.16,36955.0,159.3225,159.3225,158.0739,158.4475,36955.0
2023-12-08 10:00:00,161.24,161.81,160.83,161.43,84927.0,158.5261,159.0865,158.123,158.7129,84927.0
2023-12-08 11:00:00,161.45,161.45,160.56,160.81,39776.0,158.7326,158.7326,157.8576,158.1034,39776.0
2023-12-08 12:00:00,160.8,160.95,160.41,160.93,37057.0,158.0935,158.241,157.7101,158.2214,37057.0
2023-12-08 13:00:00,160.92,161.13,160.79,161.04,39844.0,158.2115,158.418,158.0837,158.3295,39844.0
2023-12-08 14:00:00,161.03,161.52,161.03,161.38,26223.0,158.3197,158.8014,158.3197,158.6638,26223.0
2023-12-08 15:00:00,161.4,161.93,161.39,161.83,148665.0,158.6834,159.2045,158.6736,159.1062,148665.0
2023-12-11 09:30:00,161.93,162.65,161.53,162.22,21332.0,159.2045,159.9124,158.8113,159.4896,21332.0
2023-12-11 10:00:00,162.26,163.05,162.26,162.71,34852.0,159.529,160.3057,159.529,159.9714,34852.0
2023-12-11 11:00:00,162.7,162.78,162.28,162.46,35069.0,159.9616,160.0402,159.5486,159.7256,35069.0
2023-12-11 12:00:00,162.49,162.58,162.24,162.41,27571.0,159.7551,159.8436,159.5093,159.6764,27571.0
2023-12-11 13:00:00,162.42,162.7,162.37,162.52,26767.0,159.6863,159.9616,159.6371,159.7846,26767.0
2023-12-11 14:00:00,162.5,162.62,162.25,162.25,25826.0,159.7649,159.8829,159.5191,159.5191,25826.0
2023-12-11 15:00:00,162.25,162.59,162.04,162.45,134429.0,159.5191,159.8534,159.3127,159.7158,134429.0
2023-12-12 09:30:00,162.59,163.51,162.07,163.36,35549.0,159.8534,160.7579,159.3422,160.6105,35549.0
2023-12-12 10:00:00,163.31,163.94,163.31,163.49,30455.0,160.5613,161.1807,160.5613,160.7383,30455.0
2023-12-12 11:00:00,163.51,164.32,163.47,164.27,25566.0,160.7579,161.5543,160.7186,161.5051,25566.0
2023-12-12 12:00:00,164.46,164.56,164.27,164.34,27397.0,161.6919,161.7903,161.5051,161.574,27397.0
2023-12-12 13:00:00,164.33,164.45,164.21,164.33,23539.0,161.5641,161.6821,161.4461,161.5641,23539.0
2023-12-12 14:00:00,164.31,164.9,164.28,164.9,34577.0,161.5445,162.1245,161.515,162.1245,34577.0
2023-12-12 15:00:00,164.94,165.32,164.89,165.22,122511.0,162.1639,162.5375,162.1147,162.4391,122511.0
2023-12-13 09:30:00,165.33,165.87,165.18,165.77,23120.0,162.5473,163.0782,162.3998,162.9799,23120.0
2023-12-13 10:00:00,165.79,166.44,165.79,166.1,76877.0,162.9996,163.6386,162.9996,163.3043,76877.0
2023-12-13 11:00:00,166.07,166.29,165.71,165.89,39867.0,163.2748,163.4911,162.9209,163.0979,39867.0
2023-12-13 12:00:00,165.91,166.33,165.89,166.24,63391.0,163.1175,163.5305,163.0979,163.442,63391.0
2023-12-13 13:00:00,166.24,166.54,166.18,166.4,56712.0,163.442,163.7369,163.383,163.5993,56712.0
2023-12-13 14:00:00,166.47,166.9,166.45,166.81,48829.0,163.6681,164.0909,163.6484,164.0024,48829.0
2023-12-13 15:00:00,166.77,167.17,166.66,167.11,184123.0,163.9631,164.3563,163.8549,164.2973,184123.0
2023-12-14 09:30:00,166.8,166.8,162.56,163.43,121324.0,163.9926,163.9926,159.8239,160.6793,121324.0
2023-12-14 10:00:00,163.52,164.05,163.08,163.66,125964.0,160.7678,161.2888,160.3352,160.9054,125964.0
2023-12-14 11:00:00,163.65,163.67,162.35,162.45,203515.0,160.8956,160.9152,159.6175,159.7158,203515.0
2023-12-14 12:00:00,162.45,163.27,162.41,163.01,140155.0,159.7158,160.522,159.6764,160.2663,140155.0
2023-12-14 13:00:00,163.0,163.49,162.85,163.49,91630.0,160.2565,160.7383,160.109,160.7383,91630.0
2023-12-14 14:00:00,163.5,163.62,163.23,163.62,49488.0,160.7481,160.8661,160.4826,160.8661,49488.0
2023-12-14 15:00:00,163.63,163.81,162.64,162.67,329106.0,160.8759,161.0529,159.9026,159.9321,329106.0
2023-12-15 09:30:00,160.81,162.41,160.65,162.17,279959.0,158.1034,159.6764,157.9461,159.4405,279959.0
2023-12-15 10:00:00,162.16,162.29,161.77,161.94,110524.0,159.4306,159.5585,159.0472,159.2144,110524.0
2023-12-15 11:00:00,161.98,162.08,161.64,161.99,98046.0,159.2537,159.352,158.9194,159.2635,98046.0
2023-12-15 12:00:00,162.01,162.55,161.98,162.33,42054.0,159.2832,159.8141,159.2537,159.5978,42054.0
2023-12-15 13:00:00,162.33,162.53,161.91,161.93,155850.0,159.5978,159.7944,159.1849,159.2045,155850.0
2023-12-15 14:00:00,161.92,162.03,161.51,161.63,123382.0,159.1947,159.3028,158.7916,158.9096,123382.0
2023-12-15 15:00:00,161.62,162.1,161.26,162.03,436859.0,158.8997,159.3717,158.5458,159.3028,436859.0
2023-12-18 09:30:00,162.87,163.78,162.64,163.22,46528.0,160.1287,161.0234,159.9026,160.4728,46528.0
2023-12-18 10:00:00,163.34,164.41,163.13,164.4,48229.0,160.5908,161.6428,160.3843,161.6329,48229.0
2023-12-18 11:00:00,164.46,164.56,163.96,164.13,48838.0,161.6919,161.7903,161.2004,161.3675,48838.0
2023-12-18 12:00:00,164.08,164.47,164.01,164.14,35271.0,161.3183,161.7018,161.2495,161.3773,35271.0
2023-12-18 13:00:00,164.12,164.13,163.66,163.71,30082.0,161.3577,161.3675,160.9054,160.9546,30082.0
2023-12-18 14:00:00,163.71,163.92,163.57,163.78,42073.0,160.9546,161.161,160.8169,161.0234,42073.0
2023-12-18 15:00:00,163.75,163.98,163.5,163.64,172125.0,160.9939,161.22,160.7481,160.8857,172125.0
2023-12-19 09:30:00,163.6,163.98,163.3,163.3,40742.0,160.8464,161.22,160.5515,160.5515,40742.0
2023-12-19 10:00:00,163.31,163.43,162.65,162.79,93058.0,160.5613,160.6793,159.9124,160.05,93058.0
2023-12-19 11:00:00,162.84,163.1,162.7,162.84,78087.0,160.0992,160.3548,159.9616,160.0992,78087.0
2023-12-19 12:00:00,162.83,163.06,162.69,162.77,44107.0,160.0894,160.3155,159.9517,160.0304,44107.0
2023-12-19 13:00:00,162.74,162.83,162.46,162.78,69691.0,160.0009,160.0894,159.7256,160.0402,69691.0
2023-12-19 14:00:00,162.75,162.75,162.27,162.53,81413.0,160.0107,160.0107,159.5388,159.7944,81413.0
2023-12-19 15:00:00,162.54,162.89,162.28,162.81,221873.0,159.8043,160.1484,159.5486,160.0697,221873.0
2023-12-20 09:30:00,162.39,163.03,162.31,162.72,56872.0,159.6568,160.286,159.5781,159.9812,56872.0
2023-12-20 10:00:00,162.72,163.07,162.58,162.92,207275.0,159.9812,160.3253,159.8436,160.1779,207275.0
2023-12-20 11:00:00,162.9,162.96,162.61,162.79,73870.0,160.1582,160.2172,159.8731,160.05,73870.0
2023-12-20 12:00:00,162.75,163.38,162.74,163.31,63429.0,160.0107,160.6301,160.0009,160.5613,63429.0
2023-12-20 13:00:00,163.32,163.44,162.88,163.07,43826.0,160.5711,160.6891,160.1385,160.3253,43826.0
2023-12-20 14:00:00,163.07,163.57,162.84,162.9,55974.0,160.3253,160.8169,160.0992,160.1582,55974.0
2023-12-20 15:00:00,162.89,163.04,162.18,162.22,254226.0,160.1484,160.2958,159.4503,159.4896,254226.0
2023-12-21 09:30:00,162.0,163.32,161.84,163.26,34920.0,159.2733,160.5711,159.116,160.5121,34920.0
2023-12-21 10:00:00,163.29,163.42,162.79,162.79,38633.0,160.5416,160.6694,160.05,160.05,38633.0
2023-12-21 11:00:00,162.89,162.96,162.34,162.38,27331.0,160.1484,160.2172,159.6076,159.6469,27331.0
2023-12-21 12:00:00,162.23,162.29,161.78,161.83,59739.0,159.4995,159.5585,159.057,159.1062,59739.0
2023-12-21 13:00:00,161.84,162.0,161.41,161.55,77297.0,159.116,159.2733,158.6933,158.8309,77297.0
2023-12-21 14:00:00,161.56,161.69,161.39,161.46,127903.0,158.8407,158.9686,158.6736,158.7424,127903.0
2023-12-21 15:00:00,161.46,161.77,161.19,161.65,357490.0,158.7424,159.0472,158.477,158.9292,357490.0
2023-12-22 09:30:00,161.99,162.19,161.34,161.59,53641.0,159.2635,159.4601,158.6245,158.8702,53641.0
2023-12-22 10:00:00,161.66,162.57,161.59,162.52,94240.0,158.9391,159.8337,158.8702,159.7846,94240.0
2023-12-22 11:00:00,162.48,162.88,162.12,162.22,54706.0,159.7453,160.1385,159.3913,159.4896,54706.0
2023-12-22 12:00:00,162.16,162.21,161.92,162.15,35163.0,159.4306,159.4798,159.1947,159.4208,35163.0
2023-12-22 13:00:00,162.15,162.6,162.11,162.6,34812.0,159.4208,159.8632,159.3815,159.8632,34812.0
2023-12-22 14:00:00,162.65,162.81,162.04,162.75,55673.0,159.9124,160.0697,159.3127,160.0107,55673.0
2023-12-22 15:00:00,162.75,162.87,162.47,162.75,151907.0,160.0107,160.1287,159.7354,160.0107,151907.0
2023-12-26 09:30:00,162.34,162.44,161.93,162.25,19320.0,159.6076,159.7059,159.2045,159.5191,19320.0
2023-12-26 10:00:00,162.31,162.45,162.15,162.3,47213.0,159.5781,159.7158,159.4208,159.5683,47213.0
2023-12-26 11:00:00,162.32,162.71,162.23,162.67,10809.0,159.588,159.9714,159.4995,159.9321,10809.0
2023-12-26 12:00:00,162.71,162.95,162.64,162.88,16348.0,159.9714,160.2074,159.9026,160.1385,16348.0
2023-12-26 13:00:00,162.88,163.14,162.83,162.95,19766.0,160.1385,160.3942,160.0894,160.2074,19766.0
2023-12-26 14:00:00,162.96,163.26,162.93,163.2,18672.0,160.2172,160.5121,160.1877,160.4531,18672.0
2023-12-26 15:00:00,163.18,163.41,162.94,163.07,58128.0,160.4335,160.6596,160.1975,160.3253,58128.0
2023-12-27 09:30:00,162.87,163.25,162.56,163.15,21328.0,160.1287,160.5023,159.8239,160.404,21328.0
2023-12-27 10:00:00,163.19,163.55,162.95,163.19,42126.0,160.4433,160.7973,160.2074,160.4433,42126.0
2023-12-27 11:00:00,163.18,163.52,163.11,163.43,22975.0,160.4335,160.7678,160.3647,160.6793,22975.0
2023-12-27 12:00:00,163.43,163.47,163.25,163.44,21977.0,160.6793,160.7186,160.5023,160.6891,21977.0
2023-12-27 13:00:00,163.43,163.72,163.38,163.63,29272.0,160.6793,160.9644,160.6301,160.8759,29272.0
2023-12-27 14:00:00,163.61,163.73,163.31,163.45,20720.0,160.8562,160.9742,160.5613,160.6989,20720.0
2023-12-27 15:00:00,163.43,163.82,163.43,163.76,83829.0,160.6793,161.0627,160.6793,161.0037,83829.0
2023-12-28 09:30:00,164.09,164.09,163.71,163.89,13901.0,161.3282,161.3282,160.9546,161.1315,13901.0
2023-12-28 10:00:00,163.92,164.52,163.81,164.28,33054.0,161.161,161.7509,161.0529,161.515,33054.0
2023-12-28 11:00:00,164.31,164.58,164.25,164.41,21937.0,161.5445,161.8099,161.4855,161.6428,21937.0
2023-12-28 12:00:00,164.42,164.58,164.31,164.57,19020.0,161.6526,161.8099,161.5445,161.8001,19020.0
2023-12-28 13:00:00,164.56,164.57,164.27,164.45,20109.0,161.7903,161.8001,161.5051,161.6821,20109.0
2023-12-28 14:00:00,164.47,164.65,164.36,164.59,23115.0,161.7018,161.8787,161.5936,161.8197,23115.0
2023-12-28 15:00:00,164.62,164.88,164.29,164.31,166204.0,161.8492,162.1049,161.5248,161.5445,166204.0
2023-12-29 09:30:00,164.18,164.36,163.72,164.1,13383.0,161.9403,162.1179,161.4866,161.8614,13383.0
2023-12-29 10:00:00,164.17,165.03,164.16,165.0,25445.0,161.9305,162.7787,161.9206,162.7491,25445.0
2023-12-29 11:00:00,164.96,165.05,164.43,164.44,24936.0,162.7097,162.7984,162.1869,162.1968,24936.0
2023-12-29 12:00:00,164.35,164.7,164.24,164.64,21281.0,162.108,162.4532,161.9995,162.394,21281.0
2023-12-29 13:00:00,164.65,164.72,164.44,164.46,18682.0,162.4039,162.473,162.1968,162.2165,18682.0
2023-12-29 14:00:00,164.49,164.84,164.49,164.7,23874.0,162.2461,162.5913,162.2461,162.4532,23874.0
2023-12-29 15:00:00,164.73,165.06,164.68,164.91,122131.0,162.4828,162.8083,162.4335,162.6604,122131.0
2024-01-02 09:30:00,163.7,166.02,163.7,165.9,39372.0,161.4669,163.7552,161.4669,163.6369,39372.0
2024-01-02 10:00:00,165.66,165.66,165.0,165.43,68739.0,163.4001,163.4001,162.7491,163.1733,68739.0
2024-01-02 11:00:00,165.4,165.4,164.48,164.67,72063.0,163.1437,163.1437,162.2362,162.4236,72063.0
2024-01-02 12:00:00,164.67,164.75,163.97,164.4,65584.0,162.4236,162.5025,161.7332,162.1573,65584.0
2024-01-02 13:00:00,164.48,164.89,164.34,164.87,48009.0,162.2362,162.6406,162.0981,162.6209,48009.0
2024-01-02 14:00:00,164.85,165.04,164.7,164.84,39826.0,162.6012,162.7886,162.4532,162.5913,39826.0
2024-01-02 15:00:00,164.82,165.01,164.33,164.97,158177.0,162.5716,162.759,162.0883,162.7195,158177.0
2024-01-03 09:30:00,165.76,167.13,165.23,165.84,49633.0,163.4988,164.8501,162.976,163.5777,49633.0
2024-01-03 10:00:00,165.83,165.86,164.55,164.56,97785.0,163.5678,163.5974,162.3053,162.3151,97785.0
2024-01-03 11:00:00,164.61,164.93,164.3,164.87,26677.0,162.3645,162.6801,162.0587,162.6209,26677.0
2024-01-03 12:00:00,164.81,164.89,164.48,164.66,39119.0,162.5617,162.6406,162.2362,162.4138,39119.0
2024-01-03 13:00:00,164.68,164.8,164.32,164.41,27114.0,162.4335,162.5519,162.0784,162.1672,27114.0
2024-01-03 14:00:00,164.39,164.66,164.2,164.42,36942.0,162.1475,162.4138,161.96,162.177,36942.0
2024-01-03 15:00:00,164.37,164.37,163.69,163.72,120722.0,162.1277,162.1277,161.457,161.4866,120722.0
2024-01-04 09:30:00,164.7,165.8,163.77,165.78,28593.0,162.4532,163.5382,161.5359,163.5185,28593.0
2024-01-04 10:00:00,165.78,165.9,165.04,165.25,39364.0,163.5185,163.6369,162.7886,162.9957,39364.0
2024-01-04 11:00:00,165.26,165.62,165.12,165.19,21389.0,163.0056,163.3607,162.8675,162.9365,21389.0
2024-01-04 12:00:00,165.15,165.24,164.99,165.14,19082.0,162.8971,162.9859,162.7393,162.8872,19082.0
2024-01-04 13:00:00,165.16,165.29,164.87,164.9,17544.0,162.9069,163.0352,162.6209,162.6505,17544.0
2024-01-04 14:00:00,164.86,165.04,164.63,164.69,22905.0,162.611,162.7886,162.3842,162.4434,22905.0
2024-01-04 15:00:00,164.7,164.75,164.08,164.17,116832.0,162.4532,162.5025,161.8417,161.9305,116832.0
2024-01-05 09:30:00,164.21,164.49,163.42,163.46,20935.0,161.9699,162.2461,161.1907,161.2301,20935.0
2024-01-05 10:00:00,163.47,164.04,162.94,163.35,68897.0,161.24,161.8022,160.7172,161.1216,68897.0
2024-01-05 11:00:00,163.3,163.37,162.82,163.15,31276.0,161.0723,161.1414,160.5989,160.9244,31276.0
2024-01-05 12:00:00,163.19,163.24,162.83,163.04,23465.0,160.9638,161.0131,160.6087,160.8159,23465.0
2024-01-05 13:00:00,162.99,163.19,162.75,163.17,21382.0,160.7666,160.9638,160.5298,160.9441,21382.0
2024-01-05 14:00:00,163.24,163.24,162.94,162.96,31399.0,161.0131,161.0131,160.7172,160.737,31399.0
2024-01-05 15:00:00,162.92,163.58,162.85,163.53,92102.0,160.6975,161.3485,160.6285,161.2992,92102.0
2024-01-08 09:30:00,163.93,164.05,163.22,163.44,13359.0,161.6937,161.8121,160.9934,161.2104,13359.0
2024-01-08 10:00:00,163.41,163.49,162.64,162.85,20507.0,161.1808,161.2597,160.4213,160.6285,20507.0
2024-01-08 11:00:00,162.82,162.89,162.51,162.68,21226.0,160.5989,160.6679,160.2931,160.4608,21226.0
2024-01-08 12:00:00,162.68,162.81,162.27,162.47,19973.0,160.4608,160.589,160.0564,160.2536,19973.0
2024-01-08 13:00:00,162.49,162.64,162.42,162.49,27116.0,160.2734,160.4213,160.2043,160.2734,27116.0
2024-01-08 14:00:00,162.49,163.1,162.28,162.99,60956.0,160.2734,160.875,160.0662,160.7666,60956.0
2024-01-08 15:00:00,163.0,164.4,162.97,164.38,156891.0,160.7764,162.1573,160.7468,162.1376,156891.0
2024-01-09 09:30:00,164.03,164.4,163.44,163.78,24030.0,161.7924,162.1573,161.2104,161.5458,24030.0
2024-01-09 10:00:00,163.81,164.62,163.71,164.27,63696.0,161.5754,162.3743,161.4767,162.0291,63696.0
2024-01-09 11:00:00,164.18,164.18,163.66,163.68,50860.0,161.9403,161.9403,161.4274,161.4471,50860.0
2024-01-09 12:00:00,163.67,163.89,163.52,163.59,25534.0,161.4373,161.6543,161.2893,161.3584,25534.0
2024-01-09 13:00:00,163.54,163.63,163.21,163.41,20713.0,161.309,161.3978,160.9835,161.1808,20713.0
2024-01-09 14:00:00,163.39,163.54,163.28,163.53,20152.0,161.1611,161.309,161.0526,161.2992,20152.0
2024-01-09 15:00:00,163.55,163.98,163.53,163.77,96785.0,161.3189,161.743,161.2992,161.5359,96785.0
2024-01-10 09:30:00,163.47,164.3,162.86,163.84,26034.0,161.24,162.0587,160.6383,161.605,26034.0
2024-01-10 10:00:00,163.84,164.36,163.59,163.75,31662.0,161.605,162.1179,161.3584,161.5162,31662.0
2024-01-10 11:00:00,163.72,163.82,163.48,163.68,30251.0,161.4866,161.5852,161.2499,161.4471,30251.0
2024-01-10 12:00:00,163.69,164.06,163.63,163.99,23933.0,161.457,161.822,161.3978,161.7529,23933.0
2024-01-10 13:00:00,163.97,164.21,163.97,164.08,17503.0,161.7332,161.9699,161.7332,161.8417,17503.0
2024-01-10 14:00:00,164.06,164.16,163.9,164.01,22092.0,161.822,161.9206,161.6641,161.7726,22092.0
2024-01-10 15:00:00,164.06,164.38,163.81,164.28,94050.0,161.822,162.1376,161.5754,162.039,94050.0
2024-01-11 09:30:00,164.53,164.71,163.27,163.94,34048.0,162.2855,162.4631,161.0427,161.7036,34048.0
2024-01-11 10:00:00,163.9,164.12,163.22,163.29,68785.0,161.6641,161.8811,160.9934,161.0625,68785.0
2024-01-11 11:00:00,163.26,163.71,163.17,163.52,21411.0,161.0329,161.4767,160.9441,161.2893,21411.0
2024-01-11 12:00:00,163.51,163.57,163.28,163.46,23209.0,161.2795,161.3386,161.0526,161.2301,23209.0
2024-01-11 13:00:00,163.49,163.78,163.48,163.74,42850.0,161.2597,161.5458,161.2499,161.5063,42850.0
2024-01-11 14:00:00,163.8,164.09,163.69,164.06,46972.0,161.5655,161.8515,161.457,161.822,46972.0
2024-01-11 15:00:00,164.04,164.19,163.61,163.93,99169.0,161.8022,161.9502,161.3781,161.6937,99169.0
2024-01-12 09:30:00,164.42,164.85,163.45,164.52,34883.0,162.177,162.6012,161.2203,162.2757,34883.0
2024-01-12 10:00:00,164.44,165.16,164.44,164.76,54052.0,162.1968,162.9069,162.1968,162.5124,54052.0
2024-01-12 11:00:00,164.78,165.76,164.75,165.67,56438.0,162.5321,163.4988,162.5025,163.41,56438.0
2024-01-12 12:00:00,165.72,165.93,165.27,165.3,112265.0,163.4593,163.6664,163.0154,163.045,112265.0
2024-01-12 13:00:00,165.37,165.88,165.34,165.83,102224.0,163.1141,163.6171,163.0845,163.5678,102224.0
2024-01-12 14:00:00,165.84,166.05,165.77,165.92,80642.0,163.5777,163.7848,163.5086,163.6566,80642.0
2024-01-12 15:00:00,165.9,166.22,165.55,166.15,138104.0,163.6369,163.9525,163.2916,163.8834,138104.0
2024-01-16 09:30:00,165.68,166.48,165.13,166.41,46788.0,163.4199,164.2089,162.8774,164.1399,46788.0
2024-01-16 10:00:00,166.41,166.61,165.89,166.03,40218.0,164.1399,164.3372,163.627,163.7651,40218.0
2024-01-16 11:00:00,165.97,166.04,165.53,165.62,31130.0,163.7059,163.7749,163.2719,163.3607,31130.0
2024-01-16 12:00:00,165.64,165.95,165.5,165.81,39607.0,163.3804,163.6862,163.2423,163.5481,39607.0
2024-01-16 13:00:00,165.8,166.21,165.77,165.83,35148.0,163.5382,163.9426,163.5086,163.5678,35148.0
2024-01-16 14:00:00,165.83,165.85,165.31,165.57,82967.0,163.5678,163.5875,163.0549,163.3114,82967.0
2024-01-16 15:00:00,165.57,165.68,165.06,165.62,112105.0,163.3114,163.4199,162.8083,163.3607,112105.0
2024-01-17 09:30:00,165.6,167.89,165.25,167.89,35435.0,163.3409,165.5997,162.9957,165.5997,35435.0
2024-01-17 10:00:00,168.08,168.22,166.87,167.49,90991.0,165.7871,165.9252,164.5936,165.2052,90991.0
2024-01-17 11:00:00,167.55,167.7,167.23,167.26,38410.0,165.2643,165.4123,164.9487,164.9783,38410.0
2024-01-17 12:00:00,167.25,167.32,166.84,166.97,53924.0,164.9684,165.0375,164.564,164.6923,53924.0
2024-01-17 13:00:00,166.94,166.96,166.29,166.66,35250.0,164.6627,164.6824,164.0215,164.3865,35250.0
2024-01-17 14:00:00,166.66,166.75,166.43,166.48,31103.0,164.3865,164.4753,164.1596,164.2089,31103.0
2024-01-17 15:00:00,166.48,166.51,166.16,166.21,92892.0,164.2089,164.2385,163.8933,163.9426,92892.0
2024-01-18 09:30:00,166.2,166.85,166.03,166.41,29741.0,163.9328,164.5739,163.7651,164.1399,29741.0
2024-01-18 10:00:00,166.39,166.79,165.99,166.67,33226.0,164.1202,164.5147,163.7256,164.3963,33226.0
2024-01-18 11:00:00,166.66,166.82,166.46,166.52,30173.0,164.3865,164.5443,164.1892,164.2484,30173.0
2024-01-18 12:00:00,166.52,166.61,166.26,166.35,46749.0,164.2484,164.3372,163.9919,164.0807,46749.0
2024-01-18 13:00:00,166.35,166.75,166.3,166.57,12083.0,164.0807,164.4753,164.0314,164.2977,12083.0
2024-01-18 14:00:00,166.53,167.0,166.48,166.99,22404.0,164.2583,164.7218,164.2089,164.712,22404.0
2024-01-18 15:00:00,167.04,167.8,167.02,167.78,164392.0,164.7613,165.5109,164.7416,165.4912,164392.0
2024-01-19 09:30:00,168.08,168.97,167.64,168.15,87108.0,165.7871,166.665,165.3531,165.8562,87108.0
2024-01-19 10:00:00,168.02,168.42,167.8,167.94,55015.0,165.7279,166.1225,165.5109,165.649,55015.0
2024-01-19 11:00:00,168.0,168.41,167.76,168.41,112879.0,165.7082,166.1126,165.4715,166.1126,112879.0
2024-01-19 12:00:00,168.4,168.83,168.31,168.79,61851.0,166.1027,166.5269,166.014,166.4874,61851.0
2024-01-19 13:00:00,168.78,168.89,168.43,168.88,37190.0,166.4776,166.5861,166.1323,166.5762,37190.0
2024-01-19 14:00:00,168.88,169.15,168.76,169.09,79087.0,166.5762,166.8425,166.4578,166.7833,79087.0
2024-01-19 15:00:00,169.08,169.08,168.36,168.79,201801.0,166.7735,166.7735,166.0633,166.4874,201801.0
2024-01-22 09:30:00,168.7,169.27,168.0,168.12,30733.0,166.3987,166.9609,165.7082,165.8266,30733.0
2024-01-22 10:00:00,168.1,169.11,167.51,168.82,66415.0,165.8068,166.8031,165.2249,166.517,66415.0
2024-01-22 11:00:00,168.99,168.99,168.54,168.68,35742.0,166.6847,166.6847,166.2408,166.3789,35742.0
2024-01-22 12:00:00,168.71,168.93,168.59,168.88,51109.0,166.4085,166.6255,166.2902,166.5762,51109.0
2024-01-22 13:00:00,168.9,168.9,168.47,168.63,30233.0,166.5959,166.5959,166.1718,166.3296,30233.0
2024-01-22 14:00:00,168.67,168.98,168.63,168.92,36806.0,166.3691,166.6748,166.3296,166.6157,36806.0
2024-01-22 15:00:00,168.95,168.98,168.68,168.87,112648.0,166.6452,166.6748,166.3789,166.5663,112648.0
2024-01-23 09:30:00,168.68,169.77,168.01,168.5,26051.0,166.3789,167.4541,165.7181,166.2014,26051.0
2024-01-23 10:00:00,168.5,169.25,168.28,168.99,87043.0,166.2014,166.9412,165.9844,166.6847,87043.0
2024-01-23 11:00:00,168.97,169.28,168.94,169.09,61133.0,166.665,166.9707,166.6354,166.7833,61133.0
2024-01-23 12:00:00,169.1,169.3,169.07,169.15,60356.0,166.7932,166.9905,166.7636,166.8425,60356.0
2024-01-23 13:00:00,169.15,169.39,169.13,169.35,37380.0,166.8425,167.0792,166.8228,167.0398,37380.0
2024-01-23 14:00:00,169.31,169.72,169.29,169.7,47577.0,167.0003,167.4047,166.9806,167.385,47577.0
2024-01-23 15:00:00,169.68,169.87,169.61,169.81,170580.0,167.3653,167.5527,167.2962,167.4935,170580.0
2024-01-24 09:30:00,170.0,170.33,169.54,170.21,38867.0,167.6809,168.0064,167.2272,167.8881,38867.0
2024-01-24 10:00:00,170.2,170.27,169.67,169.81,158509.0,167.8782,167.9472,167.3554,167.4935,158509.0
2024-01-24 11:00:00,169.81,170.17,169.72,170.0,83705.0,167.4935,167.8486,167.4047,167.6809,83705.0
2024-01-24 12:00:00,170.02,170.31,169.91,170.3,106913.0,167.7006,167.9867,167.5922,167.9768,106913.0
2024-01-24 13:00:00,170.32,170.38,169.9,170.0,132918.0,167.9966,168.0557,167.5823,167.6809,132918.0
2024-01-24 14:00:00,169.99,170.03,169.49,169.72,182579.0,167.6711,167.7105,167.1779,167.4047,182579.0
2024-01-24 15:00:00,169.7,170.0,169.2,169.31,591810.0,167.385,167.6809,166.8918,167.0003,591810.0
2024-01-25 09:30:00,168.72,169.59,168.58,169.3,104139.0,166.4184,167.2765,166.2803,166.9905,104139.0
2024-01-25 10:00:00,169.16,169.48,168.75,169.45,124519.0,166.8524,167.168,166.448,167.1384,124519.0
2024-01-25 11:00:00,169.45,169.72,169.21,169.22,83703.0,167.1384,167.4047,166.9017,166.9116,83703.0
2024-01-25 12:00:00,169.31,169.43,169.23,169.28,100535.0,167.0003,167.1187,166.9214,166.9707,100535.0
2024-01-25 13:00:00,169.32,169.55,169.14,169.42,117796.0,167.0102,167.2371,166.8327,167.1088,117796.0
2024-01-25 14:00:00,169.45,170.05,169.43,169.84,78106.0,167.1384,167.7302,167.1187,167.5231,78106.0
2024-01-25 15:00:00,169.84,170.37,169.78,170.27,163659.0,167.5231,168.0459,167.4639,167.9472,163659.0
2024-01-26 09:30:00,170.59,171.31,170.43,170.6,37524.0,168.2629,168.9731,168.1051,168.2727,37524.0
2024-01-26 10:00:00,170.59,170.98,170.35,170.72,80803.0,168.2629,168.6476,168.0261,168.3911,80803.0
2024-01-26 11:00:00,170.72,171.14,170.72,170.95,64532.0,168.3911,168.8054,168.3911,168.618,64532.0
2024-01-26 12:00:00,170.96,171.04,170.76,170.87,85718.0,168.6278,168.7067,168.4306,168.5391,85718.0
2024-01-26 13:00:00,170.87,171.03,170.61,170.83,85945.0,168.5391,168.6969,168.2826,168.4996,85945.0
2024-01-26 14:00:00,170.79,171.08,170.68,171.08,68823.0,168.4601,168.7462,168.3516,168.7462,68823.0
2024-01-26 15:00:00,171.04,171.36,171.04,171.3,226219.0,168.7067,169.0224,168.7067,168.9632,226219.0
2024-01-29 09:30:00,171.1,171.39,170.9,170.99,49280.0,168.7659,169.052,168.5686,168.6574,49280.0
2024-01-29 10:00:00,171.02,171.22,170.58,171.12,73578.0,168.687,168.8843,168.253,168.7856,73578.0
2024-01-29 11:00:00,171.13,171.3,170.88,171.27,42966.0,168.7955,168.9632,168.5489,168.9336,42966.0
2024-01-29 12:00:00,171.25,171.58,170.99,171.06,36651.0,168.9139,169.2394,168.6574,168.7265,36651.0
2024-01-29 13:00:00,171.04,171.04,170.73,170.84,117147.0,168.7067,168.7067,168.401,168.5095,117147.0
2024-01-29 14:00:00,170.83,171.23,170.82,171.19,57376.0,168.4996,168.8941,168.4897,168.8547,57376.0
2024-01-29 15:00:00,171.2,171.74,171.19,171.47,169572.0,168.8646,169.3972,168.8547,169.1309,169572.0
2024-01-30 09:30:00,171.77,171.95,171.31,171.85,29168.0,169.4268,169.6043,168.9731,169.5057,29168.0
2024-01-30 10:00:00,171.78,172.52,171.77,172.4,53307.0,169.4366,170.1665,169.4268,170.0482,53307.0
2024-01-30 11:00:00,172.35,172.51,172.12,172.5,50400.0,169.9989,170.1567,169.772,170.1468,50400.0
2024-01-30 12:00:00,172.49,172.57,172.33,172.49,57786.0,170.137,170.2159,169.9791,170.137,57786.0
2024-01-30 13:00:00,172.49,172.66,172.42,172.52,48823.0,170.137,170.3046,170.0679,170.1665,48823.0
2024-01-30 14:00:00,172.52,172.74,172.47,172.63,33308.0,170.1665,170.3835,170.1172,170.275,33308.0
2024-01-30 15:00:00,172.64,172.96,172.51,172.89,128239.0,170.2849,170.6005,170.1567,170.5315,128239.0
2024-01-31 09:30:00,173.51,173.55,172.17,172.43,24984.0,171.143,171.1825,169.8213,170.0778,24984.0
2024-01-31 10:00:00,172.44,172.69,172.03,172.34,46451.0,170.0876,170.3342,169.6832,169.989,46451.0
2024-01-31 11:00:00,172.33,172.59,172.15,172.27,38580.0,169.9791,170.2356,169.8016,169.92,38580.0
2024-01-31 12:00:00,172.24,172.42,171.81,171.97,38034.0,169.8904,170.0679,169.4662,169.624,38034.0
2024-01-31 13:00:00,171.94,172.01,171.36,171.74,42083.0,169.5945,169.6635,169.0224,169.3972,42083.0
2024-01-31 14:00:00,171.75,172.05,170.78,171.01,78597.0,169.407,169.703,168.4503,168.6771,78597.0
2024-01-31 15:00:00,171.01,171.3,170.47,171.11,186275.0,168.6771,168.9632,168.1445,168.7758,186275.0
2024-02-01 09:30:00,170.72,171.83,169.82,171.45,41953.0,168.3911,169.486,167.5034,169.1111,41953.0
2024-02-01 10:00:00,171.33,172.79,171.2,172.64,51162.0,168.9928,170.4329,168.8646,170.2849,51162.0
2024-02-01 11:00:00,172.74,173.15,172.19,173.05,72964.0,170.3835,170.788,169.841,170.6893,72964.0
2024-02-01 12:00:00,173.05,173.38,172.78,172.89,48470.0,170.6893,171.0148,170.423,170.5315,48470.0
2024-02-01 13:00:00,172.94,173.41,172.9,173.31,23768.0,170.5808,171.0444,170.5414,170.9458,23768.0
2024-02-01 14:00:00,173.37,173.46,173.16,173.4,25511.0,171.005,171.0937,170.7978,171.0345,25511.0
2024-02-01 15:00:00,173.43,173.86,173.32,173.85,142474.0,171.0641,171.4883,170.9556,171.4784,142474.0
2024-02-02 09:30:00,173.91,174.35,172.95,173.47,43341.0,171.5376,171.9716,170.5907,171.1036,43341.0
2024-02-02 10:00:00,173.3,173.76,173.04,173.24,42476.0,170.9359,171.3896,170.6795,170.8767,42476.0
2024-02-02 11:00:00,173.37,173.66,173.03,173.39,30735.0,171.005,171.291,170.6696,171.0247,30735.0
2024-02-02 12:00:00,173.45,173.45,172.79,173.06,52999.0,171.0839,171.0839,170.4329,170.6992,52999.0
2024-02-02 13:00:00,173.14,173.76,173.05,173.6,37429.0,170.7781,171.3896,170.6893,171.2318,37429.0
2024-02-02 14:00:00,173.64,174.14,173.62,174.13,33395.0,171.2713,171.7644,171.2515,171.7546,33395.0
2024-02-02 15:00:00,174.18,174.46,173.66,173.66,142654.0,171.8039,172.0801,171.291,171.291,142654.0
2024-02-05 09:30:00,173.46,174.02,173.33,173.33,54292.0,171.0937,171.6461,170.9655,170.9655,54292.0
2024-02-05 10:00:00,173.35,173.51,172.68,172.94,48123.0,170.9852,171.143,170.3244,170.5808,48123.0
2024-02-05 11:00:00,172.94,173.33,172.92,173.13,59617.0,170.5808,170.9655,170.5611,170.7682,59617.0
2024-02-05 12:00:00,173.09,173.48,172.99,173.29,53824.0,170.7288,171.1134,170.6301,170.926,53824.0
2024-02-05 13:00:00,173.3,173.77,173.21,173.77,29230.0,170.9359,171.3995,170.8471,171.3995,29230.0
2024-02-05 14:00:00,173.75,173.9,173.6,173.85,37946.0,171.3798,171.5277,171.2318,171.4784,37946.0
2024-02-05 15:00:00,173.85,174.12,173.24,173.24,98237.0,171.4784,171.7447,170.8767,170.8767,98237.0
2024-02-06 09:30:00,173.25,173.58,172.56,172.73,33049.0,170.8866,171.2121,170.206,170.3737,33049.0
2024-02-06 10:00:00,172.78,173.15,172.49,173.0,86145.0,170.423,170.788,170.137,170.64,86145.0
2024-02-06 11:00:00,173.03,173.34,172.83,173.1,57001.0,170.6696,170.9754,170.4723,170.7386,57001.0
2024-02-06 12:00:00,173.09,173.45,173.04,173.4,48368.0,170.7288,171.0839,170.6795,171.0345,48368.0
2024-02-06 13:00:00,173.41,173.63,173.24,173.34,45774.0,171.0444,171.2614,170.8767,170.9754,45774.0
2024-02-06 14:00:00,173.35,173.35,172.64,172.83,84694.0,170.9852,170.9852,170.2849,170.4723,84694.0
2024-02-06 15:00:00,172.88,173.75,172.87,173.69,167699.0,170.5216,171.3798,170.5118,171.3206,167699.0
2024-02-07 09:30:00,174.15,174.21,173.21,173.85,51707.0,171.7743,171.8335,170.8471,171.4784,51707.0
2024-02-07 10:00:00,174.14,175.35,174.09,175.11,105151.0,171.7644,172.9579,171.7151,172.7212,105151.0
2024-02-07 11:00:00,175.11,175.11,174.08,174.54,89954.0,172.7212,172.7212,171.7053,172.159,89954.0
2024-02-07 12:00:00,174.61,174.71,174.21,174.44,49760.0,172.228,172.3267,171.8335,172.0604,49760.0
2024-02-07 13:00:00,174.46,174.58,174.11,174.34,26239.0,172.0801,172.1984,171.7349,171.9617,26239.0
2024-02-07 14:00:00,174.31,174.87,174.31,174.7,41373.0,171.9321,172.4845,171.9321,172.3168,41373.0
2024-02-07 15:00:00,174.7,174.74,174.35,174.55,93987.0,172.3168,172.3563,171.9716,172.1689,93987.0
2024-02-08 09:30:00,175.01,175.01,174.1,174.11,36038.0,172.6226,172.6226,171.725,171.7349,36038.0
2024-02-08 10:00:00,174.23,174.73,173.09,173.46,79675.0,171.8532,172.3464,170.7288,171.0937,79675.0
2024-02-08 11:00:00,173.47,174.2,173.14,174.15,78063.0,171.1036,171.8236,170.7781,171.7743,78063.0
2024-02-08 12:00:00,174.16,174.89,174.14,174.73,46794.0,171.7842,172.5042,171.7644,172.3464,46794.0
2024-02-08 13:00:00,174.77,174.93,174.55,174.81,49651.0,172.3859,172.5437,172.1689,172.4253,49651.0
2024-02-08 14:00:00,174.81,175.07,174.7,174.8,78556.0,172.4253,172.6818,172.3168,172.4154,78556.0
2024-02-08 15:00:00,174.79,174.89,174.5,174.61,250775.0,172.4056,172.5042,172.1195,172.228,250775.0
2024-02-09 09:30:00,175.01,175.07,174.34,174.56,34027.0,172.6226,172.6818,171.9617,172.1787,34027.0
2024-02-09 10:00:00,174.61,174.9,173.76,173.82,49134.0,172.228,172.5141,171.3896,171.4488,49134.0
2024-02-09 11:00:00,173.75,173.86,173.29,173.29,47329.0,171.3798,171.4883,170.926,170.926,47329.0
2024-02-09 12:00:00,173.24,173.47,172.96,173.04,43049.0,170.8767,171.1036,170.6005,170.6795,43049.0
2024-02-09 13:00:00,173.08,173.28,172.79,173.22,41716.0,170.7189,170.9162,170.4329,170.857,41716.0
2024-02-09 14:00:00,173.28,173.58,173.26,173.41,65192.0,170.9162,171.2121,170.8965,171.0444,65192.0
2024-02-09 15:00:00,173.42,173.49,173.0,173.49,175571.0,171.0543,171.1233,170.64,171.1233,175571.0
2024-02-12 09:30:00,172.95,173.22,171.87,171.9,44968.0,170.5907,170.857,169.5254,169.555,44968.0
2024-02-12 10:00:00,171.95,172.55,171.94,172.21,47987.0,169.6043,170.1961,169.5945,169.8608,47987.0
2024-02-12 11:00:00,172.21,172.41,171.65,171.9,54339.0,169.8608,170.058,169.3084,169.555,54339.0
2024-02-12 12:00:00,171.94,172.08,171.34,171.53,55340.0,169.5945,169.7325,169.0026,169.1901,55340.0
2024-02-12 13:00:00,171.52,171.67,171.08,171.32,55037.0,169.1802,169.3281,168.7462,168.9829,55037.0
2024-02-12 14:00:00,171.33,171.56,171.06,171.17,73982.0,168.9928,169.2196,168.7265,168.835,73982.0
2024-02-12 15:00:00,171.17,172.03,171.14,172.02,189154.0,168.835,169.6832,168.8054,169.6734,189154.0
2024-02-13 09:30:00,173.21,175.63,172.23,175.09,122086.0,170.8471,173.2341,169.8805,172.7015,122086.0
2024-02-13 10:00:00,175.0,176.44,174.87,176.0,212293.0,172.6127,174.0331,172.4845,173.5991,212293.0
2024-02-13 11:00:00,175.96,176.54,175.42,175.57,104610.0,173.5596,174.1317,173.027,173.1749,104610.0
2024-02-13 12:00:00,175.55,176.28,175.46,176.06,65062.0,173.1552,173.8753,173.0664,173.6583,65062.0
2024-02-13 13:00:00,176.04,176.43,175.82,175.99,101983.0,173.6385,174.0232,173.4215,173.5892,101983.0
2024-02-13 14:00:00,175.99,176.1,174.91,174.97,89988.0,173.5892,173.6977,172.5239,172.5831,89988.0
2024-02-13 15:00:00,174.94,175.78,174.69,175.61,203547.0,172.5535,173.3821,172.3069,173.2144,203547.0
2024-02-14 09:30:00,176.32,178.34,176.3,177.68,149800.0,173.9147,175.9072,173.895,175.2562,149800.0
2024-02-14 10:00:00,177.68,178.12,177.31,177.47,281451.0,175.2562,175.6902,174.8912,175.049,281451.0
2024-02-14 11:00:00,177.39,177.85,176.96,177.74,181433.0,174.9701,175.4238,174.546,175.3153,181433.0
2024-02-14 12:00:00,177.78,178.13,177.59,177.83,118274.0,175.3548,175.7,175.1674,175.4041,118274.0
2024-02-14 13:00:00,177.83,178.0,177.3,177.63,122029.0,175.4041,175.5718,174.8813,175.2068,122029.0
2024-02-14 14:00:00,177.61,177.78,176.62,177.11,187685.0,175.1871,175.3548,174.2106,174.6939,187685.0
2024-02-14 15:00:00,177.11,178.78,177.09,178.75,307980.0,174.6939,176.3411,174.6742,176.3116,307980.0
2024-02-15 09:30:00,178.5,179.2,177.02,177.84,92549.0,176.065,176.7554,174.6052,175.414,92549.0
2024-02-15 10:00:00,177.97,178.56,177.48,178.32,113630.0,175.5422,176.1242,175.0589,175.8874,113630.0
2024-02-15 11:00:00,178.32,178.49,177.87,177.89,96943.0,175.8874,176.0551,175.4436,175.4633,96943.0
2024-02-15 12:00:00,177.88,178.66,177.8,178.4,79063.0,175.4534,176.2228,175.3745,175.9663,79063.0
2024-02-15 13:00:00,178.42,178.98,178.31,178.81,56865.0,175.9861,176.5384,175.8776,176.3707,56865.0
2024-02-15 14:00:00,178.84,179.31,178.83,179.1,57857.0,176.4003,176.8639,176.3905,176.6568,57857.0
2024-02-15 15:00:00,179.09,179.98,179.05,179.85,365921.0,176.6469,177.5248,176.6075,177.3966,365921.0
2024-02-16 09:30:00,180.2,180.71,179.48,179.51,75990.0,177.7418,178.2448,177.0316,177.0612,75990.0
2024-02-16 10:00:00,179.82,180.73,179.61,180.52,98085.0,177.367,178.2645,177.1598,178.0574,98085.0
2024-02-16 11:00:00,180.56,180.81,180.13,180.66,34195.0,178.0969,178.3435,177.6727,178.1955,34195.0
2024-02-16 12:00:00,180.63,181.02,180.63,180.69,62081.0,178.1659,178.5506,178.1659,178.2251,62081.0
2024-02-16 13:00:00,180.69,181.14,180.68,181.09,40862.0,178.2251,178.669,178.2152,178.6196,40862.0
2024-02-16 14:00:00,181.09,181.34,180.73,180.77,33086.0,178.6196,178.8662,178.2645,178.304,33086.0
2024-02-16 15:00:00,180.82,181.16,180.34,180.45,112474.0,178.3533,178.6887,177.8799,177.9884,112474.0
2024-02-20 09:30:00,181.41,182.27,180.6,180.7,99527.0,178.9353,179.7835,178.1363,178.235,99527.0
2024-02-20 10:00:00,180.69,181.66,180.68,181.31,85470.0,178.2251,179.1819,178.2152,178.8366,85470.0
2024-02-20 11:00:00,181.37,181.75,181.21,181.48,69329.0,178.8958,179.2706,178.738,179.0043,69329.0
2024-02-20 12:00:00,181.42,181.57,181.13,181.41,51335.0,178.9451,179.0931,178.6591,178.9353,51335.0
2024-02-20 13:00:00,181.42,181.42,180.96,181.05,48391.0,178.9451,178.9451,178.4914,178.5802,48391.0
2024-02-20 14:00:00,181.0,181.07,180.63,180.75,44933.0,178.5309,178.5999,178.1659,178.2843,44933.0
2024-02-20 15:00:00,180.78,180.78,179.83,180.01,177842.0,178.3139,178.3139,177.3768,177.5544,177842.0
2024-02-21 09:30:00,180.01,180.83,179.62,180.73,44441.0,177.5544,178.3632,177.1697,178.2645,44441.0
2024-02-21 10:00:00,180.78,181.03,180.57,180.67,57616.0,178.3139,178.5605,178.1067,178.2054,57616.0
2024-02-21 11:00:00,180.64,181.1,180.61,180.91,52804.0,178.1758,178.6295,178.1462,178.4421,52804.0
2024-02-21 12:00:00,180.96,181.38,180.79,181.33,39299.0,178.4914,178.9057,178.3237,178.8564,39299.0
2024-02-21 13:00:00,181.29,181.52,181.11,181.21,33336.0,178.8169,179.0438,178.6394,178.738,33336.0
2024-02-21 14:00:00,181.15,181.33,180.93,181.08,35577.0,178.6788,178.8564,178.4618,178.6098,35577.0
2024-02-21 15:00:00,181.04,181.39,180.51,181.38,116359.0,178.5703,178.9155,178.0475,178.9057,116359.0
2024-02-22 09:30:00,181.79,182.17,181.18,181.78,92199.0,179.3101,179.6849,178.7084,179.3002,92199.0
2024-02-22 10:00:00,181.96,182.55,181.86,182.34,63102.0,179.4778,180.0597,179.3791,179.8526,63102.0
2024-02-22 11:00:00,182.28,182.79,182.12,182.58,50067.0,179.7934,180.2964,179.6356,180.0893,50067.0
2024-02-22 12:00:00,182.61,183.23,182.58,183.12,41470.0,180.1189,180.7304,180.0893,180.6219,41470.0
2024-02-22 13:00:00,183.17,183.59,182.99,183.43,35212.0,180.6713,181.0855,180.4937,180.9277,35212.0
2024-02-22 14:00:00,183.48,183.99,183.48,183.63,38442.0,180.977,181.4801,180.977,181.125,38442.0
2024-02-22 15:00:00,183.6,183.76,183.13,183.32,159755.0,181.0954,181.2532,180.6318,180.8192,159755.0
2024-02-23 09:30:00,183.59,184.25,183.53,184.25,30460.0,181.0855,181.7365,181.0264,181.7365,30460.0
2024-02-23 10:00:00,184.27,184.86,184.09,184.62,56411.0,181.7563,182.3382,181.5787,182.1015,56411.0
2024-02-23 11:00:00,184.59,184.87,184.45,184.69,39097.0,182.0719,182.3481,181.9338,182.1705,39097.0
2024-02-23 12:00:00,184.75,184.8,184.47,184.54,52445.0,182.2297,182.279,181.9535,182.0226,52445.0
2024-02-23 13:00:00,184.56,184.72,184.4,184.7,43759.0,182.0423,182.2001,181.8845,182.1804,43759.0
2024-02-23 14:00:00,184.74,184.9,184.57,184.84,43563.0,182.2198,182.3777,182.0522,182.3185,43563.0
2024-02-23 15:00:00,184.85,185.32,184.8,184.9,123242.0,182.3283,182.7919,182.279,182.3777,123242.0
2024-02-26 09:30:00,185.33,185.99,184.71,185.1,88423.0,182.8018,183.4528,182.1903,182.5749,88423.0
2024-02-26 10:00:00,185.13,185.43,184.7,185.03,99157.0,182.6045,182.9004,182.1804,182.5059,99157.0
2024-02-26 11:00:00,185.08,185.79,185.02,185.69,77334.0,182.5552,183.2555,182.496,183.1569,77334.0
2024-02-26 12:00:00,185.67,185.95,185.56,185.89,48584.0,183.1372,183.4133,183.0287,183.3542,48584.0
2024-02-26 13:00:00,185.85,185.97,185.51,185.8,70987.0,183.3147,183.4331,182.9793,183.2654,70987.0
2024-02-26 14:00:00,185.82,186.2,185.68,185.9,122813.0,183.2851,183.6599,183.147,183.364,122813.0
2024-02-26 15:00:00,185.91,185.91,184.85,184.91,320040.0,183.3739,183.3739,182.3283,182.3875,320040.0
2024-02-27 09:30:00,184.71,184.94,183.33,184.76,70143.0,182.1903,182.4171,180.8291,182.2396,70143.0
2024-02-27 10:00:00,184.75,184.84,184.15,184.47,95326.0,182.2297,182.3185,181.6379,181.9535,95326.0
2024-02-27 11:00:00,184.42,184.56,184.2,184.4,92892.0,181.9042,182.0423,181.6872,181.8845,92892.0
2024-02-27 12:00:00,184.43,184.93,184.41,184.59,60844.0,181.9141,182.4073,181.8943,182.0719,60844.0
2024-02-27 13:00:00,184.62,184.71,184.33,184.49,63593.0,182.1015,182.1903,181.8154,181.9733,63593.0
2024-02-27 14:00:00,184.5,184.71,184.23,184.64,76551.0,181.9831,182.1903,181.7168,182.1212,76551.0
2024-02-27 15:00:00,184.65,184.89,184.46,184.46,225988.0,182.1311,182.3678,181.9437,181.9437,225988.0
2024-02-28 09:30:00,192.57,192.57,186.95,187.63,136606.0,189.943,189.943,184.3997,185.0704,136606.0
2024-02-28 10:00:00,187.71,188.49,186.61,187.94,162033.0,185.1493,185.9187,184.0643,185.3762,162033.0
2024-02-28 11:00:00,187.97,188.09,186.79,187.36,115256.0,185.4058,185.5241,184.2419,184.8041,115256.0
2024-02-28 12:00:00,187.27,187.56,186.09,186.37,100437.0,184.7153,185.0014,183.5514,183.8276,100437.0
2024-02-28 13:00:00,186.4,186.63,185.17,185.38,142946.0,183.8572,184.0841,182.644,182.8511,142946.0
2024-02-28 14:00:00,185.39,185.42,184.49,185.3,173575.0,182.861,182.8906,181.9733,182.7722,173575.0
2024-02-28 15:00:00,185.31,186.3,185.22,186.0,287287.0,182.7821,183.7586,182.6933,183.4627,287287.0
2024-02-29 09:30:00,185.0,185.15,183.27,183.53,105272.0,182.4763,182.6243,180.7699,181.0264,105272.0
2024-02-29 10:00:00,183.53,184.27,182.75,184.02,92691.0,181.0264,181.7563,180.257,181.5097,92691.0
2024-02-29 11:00:00,184.04,184.31,183.48,183.53,43015.0,181.5294,181.7957,180.977,181.0264,43015.0
2024-02-29 12:00:00,183.51,183.65,183.1,183.11,71389.0,181.0066,181.1447,180.6022,180.6121,71389.0
2024-02-29 13:00:00,183.1,183.91,182.97,183.91,60702.0,180.6022,181.4012,180.474,181.4012,60702.0
2024-02-29 14:00:00,183.89,184.05,183.2,183.37,65273.0,181.3814,181.5393,180.7009,180.8685,65273.0
2024-02-29 15:00:00,183.39,183.72,183.16,183.36,288490.0,180.8883,181.2138,180.6614,180.8587,288490.0
2024-03-01 09:30:00,182.9,183.26,182.04,183.24,42721.0,180.4049,180.76,179.5567,180.7403,42721.0
2024-03-01 10:00:00,183.52,184.07,182.6,182.87,69604.0,181.0165,181.559,180.109,180.3754,69604.0
2024-03-01 11:00:00,182.88,183.41,182.62,183.29,61732.0,180.3852,180.908,180.1288,180.7896,61732.0
2024-03-01 12:00:00,183.31,183.45,183.14,183.35,41887.0,180.8094,180.9474,180.6417,180.8488,41887.0
2024-03-01 13:00:00,183.32,183.36,182.84,183.03,71729.0,180.8192,180.8587,180.3458,180.5332,71729.0
2024-03-01 14:00:00,183.05,183.32,183.05,183.29,92642.0,180.5529,180.8192,180.5529,180.7896,92642.0
2024-03-01 15:00:00,183.28,183.71,183.15,183.65,277958.0,180.7798,181.2039,180.6515,181.1447,277958.0
2024-03-04 09:30:00,183.67,184.84,183.48,184.75,37548.0,181.1644,182.3185,180.977,182.2297,37548.0
2024-03-04 10:00:00,184.77,185.01,183.71,184.03,46181.0,182.2494,182.4862,181.2039,181.5195,46181.0
2024-03-04 11:00:00,183.97,184.46,183.94,184.29,37758.0,181.4603,181.9437,181.4308,181.776,37758.0
2024-03-04 12:00:00,184.29,184.32,183.69,183.96,36524.0,181.776,181.8056,181.1842,181.4505,36524.0
2024-03-04 13:00:00,183.96,184.44,183.93,184.42,26956.0,181.4505,181.9239,181.4209,181.9042,26956.0
2024-03-04 14:00:00,184.4,184.83,184.23,184.79,32548.0,181.8845,182.3086,181.7168,182.2692,32548.0
2024-03-04 15:00:00,184.74,185.22,184.72,184.94,137306.0,182.2198,182.6933,182.2001,182.4171,137306.0
2024-03-05 09:30:00,185.0,185.58,183.71,184.42,52294.0,182.4763,183.0484,181.2039,181.9042,52294.0
2024-03-05 10:00:00,184.47,184.77,183.66,183.84,49518.0,181.9535,182.2494,181.1546,181.3321,49518.0
2024-03-05 11:00:00,183.81,183.93,183.36,183.49,57562.0,181.3025,181.4209,180.8587,180.9869,57562.0
2024-03-05 12:00:00,183.39,183.7,183.33,183.68,29443.0,180.8883,181.194,180.8291,181.1743,29443.0
2024-03-05 13:00:00,183.6,183.68,183.29,183.33,27110.0,181.0954,181.1743,180.7896,180.8291,27110.0
2024-03-05 14:00:00,183.34,183.5,182.87,183.0,37313.0,180.8389,180.9968,180.3754,180.5036,37313.0
2024-03-05 15:00:00,183.0,183.84,182.57,183.77,184143.0,180.5036,181.3321,180.0794,181.2631,184143.0
2024-03-06 09:30:00,183.12,184.47,182.75,184.45,37428.0,180.6219,181.9535,180.257,181.9338,37428.0
2024-03-06 10:00:00,184.34,184.74,183.87,184.02,159109.0,181.8253,182.2198,181.3617,181.5097,159109.0
2024-03-06 11:00:00,184.02,184.14,183.63,183.89,61266.0,181.5097,181.628,181.125,181.3814,61266.0
2024-03-06 12:00:00,183.98,184.35,183.93,183.94,29122.0,181.4702,181.8352,181.4209,181.4308,29122.0
2024-03-06 13:00:00,183.92,184.26,183.71,184.06,43650.0,181.411,181.7464,181.2039,181.5491,43650.0
2024-03-06 14:00:00,184.02,184.13,183.57,183.77,50665.0,181.5097,181.6182,181.0658,181.2631,50665.0
2024-03-06 15:00:00,183.75,184.3,183.67,183.8,172346.0,181.2434,181.7858,181.1644,181.2927,172346.0
2024-03-07 09:30:00,184.8,184.8,183.68,184.56,31562.0,182.279,182.279,181.1743,182.0423,31562.0
2024-03-07 10:00:00,184.46,184.88,184.27,184.62,52775.0,181.9437,182.3579,181.7563,182.1015,52775.0
2024-03-07 11:00:00,184.62,184.63,184.0,184.22,59230.0,182.1015,182.1113,181.4899,181.7069,59230.0
2024-03-07 12:00:00,184.18,184.37,183.88,183.92,41981.0,181.6675,181.8549,181.3716,181.411,41981.0
2024-03-07 13:00:00,183.94,184.42,183.94,184.34,32384.0,181.4308,181.9042,181.4308,181.8253,32384.0
2024-03-07 14:00:00,184.31,184.47,183.45,183.54,47929.0,181.7957,181.9535,180.9474,181.0362,47929.0
2024-03-07 15:00:00,183.5,184.14,183.4,183.99,138639.0,180.9968,181.628,180.8981,181.4801,138639.0
2024-03-08 09:30:00,183.39,184.31,182.77,183.95,30737.0,180.8883,181.7957,180.2767,181.4406,30737.0
2024-03-08 10:00:00,183.89,184.13,183.62,184.03,41723.0,181.3814,181.6182,181.1151,181.5195,41723.0
2024-03-08 11:00:00,184.11,184.72,183.91,183.99,46919.0,181.5984,182.2001,181.4012,181.4801,46919.0
2024-03-08 12:00:00,184.0,184.59,184.0,184.58,36818.0,181.4899,182.0719,181.4899,182.062,36818.0
2024-03-08 13:00:00,184.62,184.66,183.54,183.68,64305.0,182.1015,182.1409,181.0362,181.1743,64305.0
2024-03-08 14:00:00,183.71,184.61,183.7,184.46,44749.0,181.2039,182.0916,181.194,181.9437,44749.0
2024-03-08 15:00:00,184.51,184.6,184.05,184.18,154060.0,181.993,182.0818,181.5393,181.6675,154060.0
2024-03-11 09:30:00,184.0,184.45,183.57,183.82,42919.0,181.4899,181.9338,181.0658,181.3124,42919.0
2024-03-11 10:00:00,183.8,183.8,182.82,183.6,46872.0,181.2927,181.2927,180.326,181.0954,46872.0
2024-03-11 11:00:00,183.6,183.76,183.08,183.7,45413.0,181.0954,181.2532,180.5825,181.194,45413.0
2024-03-11 12:00:00,183.7,184.22,183.69,184.02,31370.0,181.194,181.7069,181.1842,181.5097,31370.0
2024-03-11 13:00:00,184.0,184.53,183.67,184.37,136208.0,181.4899,182.0127,181.1644,181.8549,136208.0
2024-03-11 14:00:00,184.34,184.42,184.07,184.15,52367.0,181.8253,181.9042,181.559,181.6379,52367.0
2024-03-11 15:00:00,184.13,184.48,183.97,184.24,147870.0,181.6182,181.9634,181.4603,181.7267,147870.0
2024-03-12 09:30:00,184.1,185.15,183.88,185.09,55579.0,181.5886,182.6243,181.3716,182.5651,55579.0
2024-03-12 10:00:00,185.08,185.86,184.66,185.73,156475.0,182.5552,183.3246,182.1409,183.1963,156475.0
2024-03-12 11:00:00,185.73,186.01,185.18,185.34,54792.0,183.1963,183.4725,182.6538,182.8117,54792.0
2024-03-12 12:00:00,185.34,185.58,185.03,185.31,32567.0,182.8117,183.0484,182.5059,182.7821,32567.0
2024-03-12 13:00:00,185.33,185.68,185.02,185.66,44150.0,182.8018,183.147,182.496,183.1273,44150.0
2024-03-12 14:00:00,185.63,185.89,185.36,185.79,29803.0,183.0977,183.3542,182.8314,183.2555,29803.0
2024-03-12 15:00:00,185.74,186.1,185.34,185.44,140202.0,183.2062,183.5613,182.8117,182.9103,140202.0
2024-03-13 09:30:00,185.67,185.72,184.23,184.39,33493.0,183.1372,183.1865,181.7168,181.8746,33493.0
2024-03-13 10:00:00,184.53,185.33,184.53,185.33,57519.0,182.0127,182.8018,182.0127,182.8018,57519.0
2024-03-13 11:00:00,185.23,185.6,185.08,185.26,41498.0,182.7032,183.0681,182.5552,182.7328,41498.0
2024-03-13 12:00:00,185.24,185.84,185.22,185.73,46096.0,182.713,183.3048,182.6933,183.1963,46096.0
2024-03-13 13:00:00,185.73,186.03,185.58,185.85,49634.0,183.1963,183.4922,183.0484,183.3147,49634.0
2024-03-13 14:00:00,185.83,185.86,185.57,185.61,39723.0,183.295,183.3246,183.0385,183.078,39723.0
2024-03-13 15:00:00,185.61,185.96,185.21,185.89,118048.0,183.078,183.4232,182.6834,183.3542,118048.0
2024-03-14 09:30:00,186.54,186.78,185.09,185.42,70296.0,183.9953,184.232,182.5651,182.8906,70296.0
2024-03-14 10:00:00,185.43,185.82,184.98,185.06,37365.0,182.9004,183.2851,182.4566,182.5355,37365.0
2024-03-14 11:00:00,185.01,185.27,184.42,185.21,29615.0,182.4862,182.7426,181.9042,182.6834,29615.0
2024-03-14 12:00:00,185.16,185.66,185.05,185.46,27400.0,182.6341,183.1273,182.5256,182.93,27400.0
2024-03-14 13:00:00,185.4,185.77,185.2,185.55,25257.0,182.8708,183.2358,182.6736,183.0188,25257.0
2024-03-14 14:00:00,185.55,185.63,185.24,185.25,28939.0,183.0188,183.0977,182.713,182.7229,28939.0
2024-03-14 15:00:00,185.26,186.35,185.15,186.34,128888.0,182.7328,183.8079,182.6243,183.798,128888.0
2024-03-15 09:30:00,184.42,186.45,184.39,185.36,187083.0,181.9042,183.9065,181.8746,182.8314,187083.0
2024-03-15 10:00:00,185.34,186.07,185.22,186.05,51107.0,182.8117,183.5317,182.6933,183.512,51107.0
2024-03-15 11:00:00,186.03,186.26,185.95,185.97,36196.0,183.4922,183.7191,183.4133,183.4331,36196.0
2024-03-15 12:00:00,185.97,186.02,185.37,185.58,70112.0,183.4331,183.4824,182.8413,183.0484,70112.0
2024-03-15 13:00:00,185.58,185.95,185.53,185.84,57321.0,183.0484,183.4133,182.9991,183.3048,57321.0
2024-03-15 14:00:00,185.84,186.23,185.76,185.99,43573.0,183.3048,183.6895,183.2259,183.4528,43573.0
2024-03-15 15:00:00,185.94,186.61,185.65,186.33,213964.0,183.4035,184.0643,183.1174,183.7882,213964.0
2024-03-18 09:30:00,186.31,187.16,186.31,186.4,25702.0,183.7684,184.6068,183.7684,183.8572,25702.0
2024-03-18 10:00:00,186.3,187.26,186.28,187.19,39757.0,183.7586,184.7055,183.7388,184.6364,39757.0
2024-03-18 11:00:00,187.15,187.7,187.14,187.56,29913.0,184.597,185.1395,184.5871,185.0014,29913.0
2024-03-18 12:00:00,187.53,187.95,187.36,187.83,29528.0,184.9718,185.3861,184.8041,185.2677,29528.0
2024-03-18 13:00:00,187.85,188.16,187.73,187.86,27370.0,185.2874,185.5932,185.1691,185.2973,27370.0
2024-03-18 14:00:00,187.87,187.96,187.62,187.91,30465.0,185.3071,185.3959,185.0606,185.3466,30465.0
2024-03-18 15:00:00,187.9,187.97,187.42,187.58,141289.0,185.3367,185.4058,184.8633,185.0211,141289.0
2024-03-19 09:30:00,188.28,188.48,187.54,188.31,34564.0,185.7116,185.9088,184.9816,185.7411,34564.0
2024-03-19 10:00:00,188.34,188.45,187.5,187.72,75480.0,185.7707,185.8792,184.9422,185.1592,75480.0
2024-03-19 11:00:00,187.76,188.06,187.62,187.78,50085.0,185.1986,185.4946,185.0606,185.2184,50085.0
2024-03-19 12:00:00,187.74,187.89,187.45,187.84,28631.0,185.1789,185.3269,184.8929,185.2776,28631.0
2024-03-19 13:00:00,187.9,188.1,187.61,188.0,37012.0,185.3367,185.534,185.0507,185.4354,37012.0
2024-03-19 14:00:00,188.0,188.09,187.87,188.0,48801.0,185.4354,185.5241,185.3071,185.4354,48801.0
2024-03-19 15:00:00,187.98,188.19,187.76,188.12,141677.0,185.4156,185.6228,185.1986,185.5537,141677.0
2024-03-20 09:30:00,188.51,188.51,187.44,188.35,73413.0,185.9384,185.9384,184.883,185.7806,73413.0
2024-03-20 10:00:00,188.42,188.66,187.99,188.36,34916.0,185.8496,186.0864,185.4255,185.7905,34916.0
2024-03-20 11:00:00,188.37,188.49,188.16,188.28,30084.0,185.8003,185.9187,185.5932,185.7116,30084.0
2024-03-20 12:00:00,188.28,188.33,187.86,188.25,15958.0,185.7116,185.7609,185.2973,185.682,15958.0
2024-03-20 13:00:00,188.3,188.32,187.63,187.64,23545.0,185.7313,185.751,185.0704,185.0803,23545.0
2024-03-20 14:00:00,187.67,188.01,187.28,187.53,115553.0,185.1099,185.4452,184.7252,184.9718,115553.0
2024-03-20 15:00:00,187.59,188.2,187.51,187.8,169239.0,185.031,185.6326,184.9521,185.2381,169239.0
2024-03-21 09:30:00,187.98,188.77,187.3,188.27,161793.0,185.4156,186.1949,184.7449,185.7017,161793.0
2024-03-21 10:00:00,188.25,188.86,188.1,188.66,84789.0,185.682,186.2836,185.534,186.0864,84789.0
2024-03-21 11:00:00,188.71,188.98,188.23,188.37,85062.0,186.1357,186.402,185.6622,185.8003,85062.0
2024-03-21 12:00:00,188.4,188.81,188.17,188.8,99830.0,185.8299,186.2343,185.6031,186.2245,99830.0
2024-03-21 13:00:00,188.75,189.13,188.6,188.73,70623.0,186.1751,186.55,186.0272,186.1554,70623.0
2024-03-21 14:00:00,188.74,189.14,188.73,188.93,91560.0,186.1653,186.5598,186.1554,186.3527,91560.0
2024-03-21 15:00:00,188.94,189.4,188.82,189.13,218235.0,186.3626,186.8163,186.2442,186.55,218235.0
2024-03-22 09:30:00,189.75,190.0,188.98,189.2,60134.0,187.1615,187.4081,186.402,186.619,60134.0
2024-03-22 10:00:00,189.18,189.5,188.98,189.37,67282.0,186.5993,186.9149,186.402,186.7867,67282.0
2024-03-22 11:00:00,189.33,189.67,188.97,189.22,113689.0,186.7472,187.0826,186.3921,186.6387,113689.0
2024-03-22 12:00:00,189.22,189.5,189.21,189.43,56857.0,186.6387,186.9149,186.6289,186.8459,56857.0
2024-03-22 13:00:00,189.43,189.88,189.25,189.84,85495.0,186.8459,187.2897,186.6683,187.2503,85495.0
2024-03-22 14:00:00,189.83,190.18,189.76,190.0,49705.0,187.2404,187.5856,187.1714,187.4081,49705.0
2024-03-22 15:00:00,189.99,190.72,189.97,190.48,130172.0,187.3982,188.1183,187.3785,187.8815,130172.0
2024-03-25 09:30:00,190.45,190.52,189.85,190.33,29037.0,187.852,187.921,187.2601,187.7336,29037.0
2024-03-25 10:00:00,190.24,190.6,190.04,190.27,60109.0,187.6448,187.9999,187.4475,187.6744,60109.0
2024-03-25 11:00:00,190.23,190.29,189.15,189.16,77867.0,187.635,187.6941,186.5697,186.5795,77867.0
2024-03-25 12:00:00,189.16,189.47,188.99,189.22,27857.0,186.5795,186.8853,186.4119,186.6387,27857.0
2024-03-25 13:00:00,189.24,189.61,189.14,189.54,31403.0,186.6585,187.0234,186.5598,186.9544,31403.0
2024-03-25 14:00:00,189.53,189.79,189.35,189.44,42656.0,186.9445,187.201,186.767,186.8557,42656.0
2024-03-25 15:00:00,189.42,189.95,189.41,189.73,156077.0,186.836,187.3588,186.8261,187.1418,156077.0
2024-03-26 09:30:00,189.73,190.16,189.33,189.8,127705.0,187.1418,187.5659,186.7472,187.2108,127705.0
2024-03-26 10:00:00,189.85,190.42,189.49,189.98,44817.0,187.2601,187.8224,186.905,187.3884,44817.0
2024-03-26 11:00:00,190.18,190.4,190.03,190.17,31448.0,187.5856,187.8026,187.4377,187.5758,31448.0
2024-03-26 12:00:00,190.14,190.16,189.44,190.03,129977.0,187.5462,187.5659,186.8557,187.4377,129977.0
2024-03-26 13:00:00,190.07,190.1,189.66,189.78,63159.0,187.4771,187.5067,187.0727,187.1911,63159.0
2024-03-26 14:00:00,189.76,190.01,189.75,189.96,80685.0,187.1714,187.418,187.1615,187.3686,80685.0
2024-03-26 15:00:00,189.98,190.23,189.48,189.7,162474.0,187.3884,187.635,186.8952,187.1122,162474.0
2024-03-27 09:30:00,190.33,190.82,189.7,190.64,52217.0,187.7336,188.2169,187.1122,188.0394,52217.0
2024-03-27 10:00:00,190.51,190.82,190.01,190.2,124224.0,187.9111,188.2169,187.418,187.6054,124224.0
2024-03-27 11:00:00,190.28,190.77,190.22,190.43,43657.0,187.6843,188.1676,187.6251,187.8322,43657.0
2024-03-27 12:00:00,190.38,190.39,189.84,189.96,43642.0,187.7829,187.7928,187.2503,187.3686,43642.0
2024-03-27 13:00:00,189.92,190.34,189.78,190.02,44386.0,187.3292,187.7435,187.1911,187.4278,44386.0
2024-03-27 14:00:00,190.0,190.63,189.95,190.47,63968.0,187.4081,188.0295,187.3588,187.8717,63968.0
2024-03-27 15:00:00,190.5,191.57,190.4,191.54,233401.0,187.9013,188.9567,187.8026,188.9271,233401.0
2024-03-28 09:30:00,191.88,191.88,191.09,191.46,19846.0,189.2624,189.2624,188.4832,188.8482,19846.0
2024-03-28 10:00:00,191.45,191.93,191.15,191.73,57274.0,188.8383,189.3118,188.5424,189.1145,57274.0
2024-03-28 11:00:00,191.7,192.06,191.55,191.65,49263.0,189.0849,189.44,188.9369,189.0356,49263.0
2024-03-28 12:00:00,191.72,191.98,191.52,191.61,81156.0,189.1046,189.3611,188.9074,188.9961,81156.0
2024-03-28 13:00:00,191.61,191.79,191.25,191.29,55800.0,188.9961,189.1737,188.641,188.6805,55800.0
2024-03-28 14:00:00,191.33,191.58,191.02,191.47,75300.0,188.7199,188.9665,188.4142,188.858,75300.0
2024-03-28 15:00:00,191.44,191.87,191.27,191.42,190564.0,188.8284,189.2526,188.6608,188.8087,190564.0
2024-04-01 09:30:00,190.69,190.69,190.06,190.56,22518.0,188.6188,188.6188,187.9956,188.4902,22518.0
2024-04-01 10:00:00,190.47,190.86,189.77,189.97,63929.0,188.4012,188.7869,187.7088,187.9066,63929.0
2024-04-01 11:00:00,189.96,190.08,189.38,189.41,85053.0,187.8967,188.0154,187.323,187.3527,85053.0
2024-04-01 12:00:00,189.43,189.73,189.27,189.62,61095.0,187.3725,187.6692,187.2142,187.5604,61095.0
2024-04-01 13:00:00,189.59,189.7,189.42,189.59,44290.0,187.5307,187.6395,187.3626,187.5307,44290.0
2024-04-01 14:00:00,189.58,189.89,189.57,189.87,87559.0,187.5208,187.8275,187.5109,187.8077,87559.0
2024-04-01 15:00:00,189.85,190.43,189.76,189.88,233876.0,187.7879,188.3616,187.6989,187.8176,233876.0
2024-04-02 09:30:00,189.64,190.12,189.1,189.87,36320.0,187.5802,188.055,187.046,187.8077,36320.0
2024-04-02 10:00:00,189.94,190.33,189.5,190.03,65387.0,187.8769,188.2627,187.4417,187.9659,65387.0
2024-04-02 11:00:00,190.03,190.32,189.35,189.43,125970.0,187.9659,188.2528,187.2933,187.3725,125970.0
2024-04-02 12:00:00,189.43,189.85,189.21,189.62,36173.0,187.3725,187.7879,187.1548,187.5604,36173.0
2024-04-02 13:00:00,189.62,189.81,189.42,189.42,66846.0,187.5604,187.7483,187.3626,187.3626,66846.0
2024-04-02 14:00:00,189.4,189.77,189.26,189.28,44937.0,187.3428,187.7088,187.2043,187.2241,44937.0
2024-04-02 15:00:00,189.31,189.48,188.93,188.98,182410.0,187.2538,187.4219,186.8779,186.9273,182410.0
2024-04-03 09:30:00,188.86,189.27,188.42,189.19,77690.0,186.8086,187.2142,186.3734,187.1351,77690.0
2024-04-03 10:00:00,189.24,189.64,188.77,189.02,46984.0,187.1845,187.5802,186.7196,186.9669,46984.0
2024-04-03 11:00:00,189.0,189.47,188.96,189.12,49592.0,186.9471,187.412,186.9076,187.0658,49592.0
2024-04-03 12:00:00,189.16,189.31,188.91,189.03,31902.0,187.1054,187.2538,186.8581,186.9768,31902.0
2024-04-03 13:00:00,189.03,189.31,188.88,189.25,42671.0,186.9768,187.2538,186.8284,187.1944,42671.0
2024-04-03 14:00:00,189.23,189.33,188.91,188.99,55261.0,187.1746,187.2735,186.8581,186.9372,55261.0
2024-04-03 15:00:00,189.0,189.39,188.5,189.29,171360.0,186.9471,187.3329,186.4526,187.234,171360.0
2024-04-04 09:30:00,190.18,190.46,189.1,189.39,41978.0,188.1143,188.3913,187.046,187.3329,41978.0
2024-04-04 10:00:00,189.39,189.58,188.94,189.0,104390.0,187.3329,187.5208,186.8878,186.9471,104390.0
2024-04-04 11:00:00,188.98,189.39,188.91,189.09,95700.0,186.9273,187.3329,186.8581,187.0361,95700.0
2024-04-04 12:00:00,189.05,189.26,188.52,188.53,143580.0,186.9966,187.2043,186.4723,186.4822,143580.0
2024-04-04 13:00:00,188.53,188.75,187.69,187.74,108100.0,186.4822,186.6998,185.6514,185.7008,108100.0
2024-04-04 14:00:00,187.71,187.71,186.52,186.79,106184.0,185.6711,185.6711,184.4941,184.7611,106184.0
2024-04-04 15:00:00,186.74,187.17,186.43,186.8,228801.0,184.7117,185.137,184.405,184.771,228801.0
2024-04-05 09:30:00,187.48,187.57,187.03,187.03,20752.0,185.4436,185.5327,184.9985,184.9985,20752.0
2024-04-05 10:00:00,187.08,187.33,186.38,187.33,26221.0,185.048,185.2953,184.3556,185.2953,26221.0
2024-04-05 11:00:00,187.39,188.05,187.31,187.98,23374.0,185.3546,186.0074,185.2755,185.9382,23374.0
2024-04-05 12:00:00,188.04,188.43,187.97,188.18,28656.0,185.9976,186.3833,185.9283,186.136,28656.0
2024-04-05 13:00:00,188.12,188.13,187.8,187.91,33835.0,186.0767,186.0866,185.7602,185.869,33835.0
2024-04-05 14:00:00,187.94,188.19,187.72,188.06,42456.0,185.8986,186.1459,185.681,186.0173,42456.0
2024-04-05 15:00:00,188.04,188.48,187.94,188.4,119507.0,185.9976,186.4328,185.8986,186.3536,119507.0
2024-04-08 09:30:00,187.62,188.18,187.52,188.15,41672.0,185.5821,186.136,185.4832,186.1064,41672.0
2024-04-08 10:00:00,188.15,188.82,187.69,188.67,60561.0,186.1064,186.7691,185.6514,186.6207,60561.0
2024-04-08 11:00:00,188.68,188.79,188.41,188.66,67393.0,186.6306,186.7394,186.3635,186.6108,67393.0
2024-04-08 12:00:00,188.68,189.13,188.61,189.13,57525.0,186.6306,187.0757,186.5614,187.0757,57525.0
2024-04-08 13:00:00,189.15,189.26,188.77,188.94,89139.0,187.0955,187.2043,186.7196,186.8878,89139.0
2024-04-08 14:00:00,188.94,188.99,188.46,188.66,81993.0,186.8878,186.9372,186.413,186.6108,81993.0
2024-04-08 15:00:00,188.73,188.8,188.39,188.53,197982.0,186.6801,186.7493,186.3438,186.4822,197982.0
2024-04-09 09:30:00,188.97,189.36,188.24,188.67,87568.0,186.9175,187.3032,186.1954,186.6207,87568.0
2024-04-09 10:00:00,188.57,188.8,187.5,187.87,66800.0,186.5218,186.7493,185.4634,185.8294,66800.0
2024-04-09 11:00:00,187.86,188.74,187.85,188.7,56108.0,185.8195,186.69,185.8096,186.6504,56108.0
2024-04-09 12:00:00,188.71,189.03,188.51,188.88,44466.0,186.6603,186.9768,186.4624,186.8284,44466.0
2024-04-09 13:00:00,188.89,189.29,188.89,188.97,37121.0,186.8383,187.234,186.8383,186.9175,37121.0
2024-04-09 14:00:00,188.95,189.15,188.5,188.62,67079.0,186.8977,187.0955,186.4526,186.5713,67079.0
2024-04-09 15:00:00,188.62,189.23,188.5,188.8,241815.0,186.5713,187.1746,186.4526,186.7493,241815.0
2024-04-10 09:30:00,188.0,188.54,187.62,187.88,44446.0,185.958,186.4921,185.5821,185.8393,44446.0
2024-04-10 10:00:00,187.8,190.06,187.8,189.66,96011.0,185.7602,187.9956,185.7602,187.6,96011.0
2024-04-10 11:00:00,189.67,189.67,188.92,189.07,58474.0,187.6098,187.6098,186.868,187.0164,58474.0
2024-04-10 12:00:00,189.01,189.43,188.86,189.35,65715.0,186.957,187.3725,186.8086,187.2933,65715.0
2024-04-10 13:00:00,189.38,189.57,188.54,189.28,60396.0,187.323,187.5109,186.4921,187.2241,60396.0
2024-04-10 14:00:00,189.35,189.83,189.14,189.54,56265.0,187.2933,187.7681,187.0856,187.4813,56265.0
2024-04-10 15:00:00,189.55,190.14,189.52,189.65,258346.0,187.4912,188.0747,187.4615,187.5901,258346.0
2024-04-11 09:30:00,189.06,189.37,188.52,188.9,36838.0,187.0065,187.3131,186.4723,186.8482,36838.0
2024-04-11 10:00:00,188.95,188.98,188.48,188.65,54304.0,186.8977,186.9273,186.4328,186.6009,54304.0
2024-04-11 11:00:00,188.64,188.84,188.2,188.47,78882.0,186.591,186.7889,186.1558,186.4229,78882.0
2024-04-11 12:00:00,188.47,188.52,187.78,188.21,64090.0,186.4229,186.4723,185.7404,186.1657,64090.0
2024-04-11 13:00:00,188.22,188.95,188.2,188.8,41409.0,186.1756,186.8977,186.1558,186.7493,41409.0
2024-04-11 14:00:00,188.86,189.41,188.79,189.41,45621.0,186.8086,187.3527,186.7394,187.3527,45621.0
2024-04-11 15:00:00,189.42,189.51,188.66,189.17,189491.0,187.3626,187.4516,186.6108,187.1153,189491.0
2024-04-12 09:30:00,188.79,189.35,188.3,188.56,29034.0,186.7394,187.2933,186.2547,186.5119,29034.0
2024-04-12 10:00:00,188.47,188.82,188.38,188.65,57334.0,186.4229,186.7691,186.3339,186.6009,57334.0
2024-04-12 11:00:00,188.63,189.02,188.48,188.78,50230.0,186.5811,186.9669,186.4328,186.7295,50230.0
2024-04-12 12:00:00,188.77,188.83,187.85,187.96,52230.0,186.7196,186.779,185.8096,185.9184,52230.0
2024-04-12 13:00:00,187.93,188.07,187.29,187.95,56301.0,185.8887,186.0272,185.2557,185.9085,56301.0
2024-04-12 14:00:00,187.93,188.26,187.16,187.21,95993.0,185.8887,186.2152,185.1271,185.1766,95993.0
2024-04-12 15:00:00,187.12,187.84,187.03,187.81,111223.0,185.0875,185.7997,184.9985,185.7701,111223.0
2024-04-15 09:30:00,189.41,189.91,189.09,189.25,55807.0,187.3527,187.8472,187.0361,187.1944,55807.0
2024-04-15 10:00:00,189.25,189.28,187.65,188.28,89501.0,187.1944,187.2241,185.6118,186.2349,89501.0
2024-04-15 11:00:00,188.19,188.46,188.01,188.39,39166.0,186.1459,186.413,185.9679,186.3438,39166.0
2024-04-15 12:00:00,188.41,188.68,187.98,188.06,24898.0,186.3635,186.6306,185.9382,186.0173,24898.0
2024-04-15 13:00:00,188.06,188.08,187.37,187.64,64880.0,186.0173,186.0371,185.3348,185.6019,64880.0
2024-04-15 14:00:00,187.62,187.65,186.99,187.19,33860.0,185.5821,185.6118,184.959,185.1568,33860.0
2024-04-15 15:00:00,187.19,187.37,186.74,187.24,116438.0,185.1568,185.3348,184.7117,185.2062,116438.0
2024-04-16 09:30:00,188.45,188.98,187.43,188.83,106675.0,186.4031,186.9273,185.3942,186.779,106675.0
2024-04-16 10:00:00,188.68,188.7,186.96,187.28,103324.0,186.6306,186.6504,184.9293,185.2458,103324.0
2024-04-16 11:00:00,187.28,188.17,187.24,187.88,73213.0,185.2458,186.1261,185.2062,185.8393,73213.0
2024-04-16 12:00:00,187.88,188.13,187.75,188.0,37558.0,185.8393,186.0866,185.7107,185.958,37558.0
2024-04-16 13:00:00,187.9,188.05,187.44,187.8,85691.0,185.8591,186.0074,185.4041,185.7602,85691.0
2024-04-16 14:00:00,187.73,188.26,187.33,188.11,60549.0,185.6909,186.2152,185.2953,186.0668,60549.0
2024-04-16 15:00:00,188.09,188.15,187.36,187.47,126388.0,186.047,186.1064,185.3249,185.4337,126388.0
2024-04-17 09:30:00,188.62,188.62,187.26,187.52,77748.0,186.5713,186.5713,185.226,185.4832,77748.0
2024-04-17 10:00:00,187.56,188.15,187.39,187.46,140609.0,185.5228,186.1064,185.3546,185.4239,140609.0
2024-04-17 11:00:00,187.46,187.67,187.1,187.67,165213.0,185.4239,185.6316,185.0678,185.6316,165213.0
2024-04-17 12:00:00,187.62,187.9,187.37,187.7,73670.0,185.5821,185.8591,185.3348,185.6612,73670.0
2024-04-17 13:00:00,187.68,188.14,187.68,188.02,64100.0,185.6415,186.0965,185.6415,185.9778,64100.0
2024-04-17 14:00:00,188.04,189.03,188.04,188.55,51103.0,185.9976,186.9768,185.9976,186.502,51103.0
2024-04-17 15:00:00,188.54,189.15,188.16,188.98,179843.0,186.4921,187.0955,186.1162,186.9273,179843.0
2024-04-18 09:30:00,189.08,189.61,188.8,189.38,66234.0,187.0263,187.5505,186.7493,187.323,66234.0
2024-04-18 10:00:00,189.43,189.67,189.0,189.6,72045.0,187.3725,187.6098,186.9471,187.5406,72045.0
2024-04-18 11:00:00,189.63,189.83,189.08,189.34,68951.0,187.5703,187.7681,187.0263,187.2834,68951.0
2024-04-18 12:00:00,189.36,189.42,188.75,188.85,122092.0,187.3032,187.3626,186.6998,186.7988,122092.0
2024-04-18 13:00:00,188.84,188.92,188.17,188.52,90259.0,186.7889,186.868,186.1261,186.4723,90259.0
2024-04-18 14:00:00,188.51,189.03,188.49,188.56,114458.0,186.4624,186.9768,186.4427,186.5119,114458.0
2024-04-18 15:00:00,188.56,189.03,188.44,188.95,262372.0,186.5119,186.9768,186.3932,186.8977,262372.0
2024-04-19 09:30:00,190.25,190.67,189.94,190.21,79642.0,188.1835,188.599,187.8769,188.144,79642.0
2024-04-19 10:00:00,190.21,190.43,188.85,189.39,109690.0,188.144,188.3616,186.7988,187.3329,109690.0
2024-04-19 11:00:00,189.29,189.7,188.97,189.69,59657.0,187.234,187.6395,186.9175,187.6296,59657.0
2024-04-19 12:00:00,189.6,189.9,189.25,189.58,47601.0,187.5406,187.8374,187.1944,187.5208,47601.0
2024-04-19 13:00:00,189.57,190.01,189.48,189.94,66784.0,187.5109,187.9462,187.4219,187.8769,66784.0
2024-04-19 14:00:00,189.91,189.92,189.44,189.68,85217.0,187.8472,187.8571,187.3823,187.6197,85217.0
2024-04-19 15:00:00,189.61,190.13,189.26,189.75,282698.0,187.5505,188.0649,187.2043,187.689,282698.0
2024-04-22 09:30:00,190.59,191.16,190.22,190.63,58546.0,188.5199,189.0837,188.1539,188.5594,58546.0
2024-04-22 10:00:00,190.63,191.63,190.63,191.07,37633.0,188.5594,189.5486,188.5594,188.9946,37633.0
2024-04-22 11:00:00,191.03,191.46,190.96,191.19,45201.0,188.9551,189.3804,188.8858,189.1133,45201.0
2024-04-22 12:00:00,191.24,191.6,191.2,191.6,37131.0,189.1628,189.5189,189.1232,189.5189,37131.0
2024-04-22 13:00:00,191.63,192.68,191.57,192.61,57340.0,189.5486,190.5872,189.4892,190.5179,57340.0
2024-04-22 14:00:00,192.63,192.75,192.35,192.37,52068.0,190.5377,190.6564,190.2607,190.2805,52068.0
2024-04-22 15:00:00,192.32,192.35,191.51,191.77,170244.0,190.2311,190.2607,189.4299,189.687,170244.0
2024-04-23 09:30:00,192.31,192.99,192.01,192.36,31190.0,190.2212,190.8938,189.9244,190.2706,31190.0
2024-04-23 10:00:00,192.29,192.71,191.83,192.4,65646.0,190.2014,190.6168,189.7464,190.3102,65646.0
2024-04-23 11:00:00,192.38,192.4,191.69,191.78,37418.0,190.2904,190.3102,189.6079,189.6969,37418.0
2024-04-23 12:00:00,191.79,192.17,191.71,192.11,39968.0,189.7068,190.0827,189.6277,190.0233,39968.0
2024-04-23 13:00:00,192.12,192.61,191.63,191.63,166694.0,190.0332,190.5179,189.5486,189.5486,166694.0
2024-04-23 14:00:00,191.63,191.66,190.33,190.6,78538.0,189.5486,189.5782,188.2627,188.5297,78538.0
2024-04-23 15:00:00,190.59,190.89,190.03,190.61,176896.0,188.5199,188.8166,187.9659,188.5396,176896.0
2024-04-24 09:30:00,190.46,191.19,190.15,190.89,51461.0,188.3913,189.1133,188.0846,188.8166,51461.0
2024-04-24 10:00:00,190.87,191.62,190.78,191.37,65713.0,188.7968,189.5387,188.7078,189.2914,65713.0
2024-04-24 11:00:00,191.41,191.83,191.06,191.71,28254.0,189.3309,189.7464,188.9848,189.6277,28254.0
2024-04-24 12:00:00,191.72,192.08,191.5,191.69,37518.0,189.6376,189.9937,189.42,189.6079,37518.0
2024-04-24 13:00:00,191.63,192.59,191.63,192.51,28720.0,189.5486,190.4981,189.5486,190.419,28720.0
2024-04-24 14:00:00,192.52,192.52,191.88,191.97,82869.0,190.4289,190.4289,189.7958,189.8849,82869.0
2024-04-24 15:00:00,191.96,192.58,191.75,191.98,195111.0,189.875,190.4882,189.6673,189.8948,195111.0
2024-04-25 09:30:00,191.68,192.82,190.63,191.25,140108.0,189.598,190.7256,188.5594,189.1727,140108.0
2024-04-25 10:00:00,191.19,191.49,190.61,191.08,138209.0,189.1133,189.4101,188.5396,189.0045,138209.0
2024-04-25 11:00:00,191.01,192.44,190.99,192.39,69809.0,188.9353,190.3498,188.9155,190.3003,69809.0
2024-04-25 12:00:00,192.38,193.82,192.34,193.26,58693.0,190.2904,191.7148,190.2508,191.1609,58693.0
2024-04-25 13:00:00,193.23,193.74,192.93,193.3,74332.0,191.1312,191.6356,190.8344,191.2004,74332.0
2024-04-25 14:00:00,193.3,193.39,193.0,193.23,62728.0,191.2004,191.2894,190.9037,191.1312,62728.0
2024-04-25 15:00:00,193.18,193.82,193.18,193.55,163817.0,191.0817,191.7148,191.0817,191.4477,163817.0
2024-04-26 09:30:00,193.42,193.61,191.58,192.19,85023.0,191.3191,191.5071,189.4991,190.1025,85023.0
2024-04-26 10:00:00,192.43,193.14,192.42,192.89,186033.0,190.3399,191.0422,190.33,190.7949,186033.0
2024-04-26 11:00:00,192.94,193.68,192.87,193.52,67193.0,190.8443,191.5763,190.7751,191.418,67193.0
2024-04-26 12:00:00,193.45,193.58,193.26,193.35,104231.0,191.3488,191.4774,191.1609,191.2499,104231.0
2024-04-26 13:00:00,193.29,193.46,193.09,193.11,148058.0,191.1905,191.3587,190.9927,191.0125,148058.0
2024-04-26 14:00:00,193.15,193.42,193.13,193.21,82836.0,191.052,191.3191,191.0323,191.1114,82836.0
2024-04-26 15:00:00,193.2,193.23,191.9,191.91,257823.0,191.1015,191.1312,189.8156,189.8255,257823.0
2024-04-29 09:30:00,191.82,193.4,191.73,192.48,54714.0,189.7365,191.2993,189.6475,190.3893,54714.0
2024-04-29 10:00:00,192.48,193.02,192.35,192.91,99252.0,190.3893,190.9235,190.2607,190.8147,99252.0
2024-04-29 11:00:00,192.91,193.01,192.74,192.97,88059.0,190.8147,190.9136,190.6465,190.874,88059.0
2024-04-29 12:00:00,192.92,193.48,192.92,193.39,54737.0,190.8245,191.3785,190.8245,191.2894,54737.0
2024-04-29 13:00:00,193.38,193.55,193.3,193.4,35648.0,191.2796,191.4477,191.2004,191.2993,35648.0
2024-04-29 14:00:00,193.4,193.62,193.29,193.41,75403.0,191.2993,191.5169,191.1905,191.3092,75403.0
2024-04-29 15:00:00,193.38,193.5,192.96,193.44,123079.0,191.2796,191.3982,190.8641,191.3389,123079.0
2024-04-30 09:30:00,193.46,193.89,192.73,193.34,50544.0,191.3587,191.784,190.6366,191.24,50544.0
2024-04-30 10:00:00,193.34,194.1,193.34,193.77,115296.0,191.24,191.9917,191.24,191.6653,115296.0
2024-04-30 11:00:00,193.76,193.76,192.97,193.17,140186.0,191.6554,191.6554,190.874,191.0718,140186.0
2024-04-30 12:00:00,193.11,196.76,192.14,192.33,81956.0,191.0125,194.6228,190.053,190.241,81956.0
2024-04-30 13:00:00,192.31,192.47,191.9,192.31,128053.0,190.2212,190.3794,189.8156,190.2212,128053.0
2024-04-30 14:00:00,192.32,192.45,191.73,191.78,117380.0,190.2311,190.3597,189.6475,189.6969,117380.0
2024-04-30 15:00:00,191.75,192.42,191.57,191.75,343197.0,189.6673,190.33,189.4892,189.6673,343197.0
2024-05-01 09:30:00,187.75,187.75,181.45,182.13,485114.0,185.7107,185.7107,179.4791,180.1517,485114.0
2024-05-01 10:00:00,182.29,185.3,181.36,184.84,330892.0,180.31,183.2873,179.3901,182.8323,330892.0
2024-05-01 11:00:00,184.7,185.44,183.95,184.48,158261.0,182.6938,183.4258,181.952,182.4762,158261.0
2024-05-01 12:00:00,184.44,185.35,184.15,184.67,129853.0,182.4367,183.3368,182.1498,182.6642,129853.0
2024-05-01 13:00:00,184.67,185.32,184.48,185.13,100392.0,182.6642,183.3071,182.4762,183.1192,100392.0
2024-05-01 14:00:00,185.23,187.48,184.97,186.81,190001.0,183.2181,185.4436,182.9609,184.7809,190001.0
2024-05-01 15:00:00,186.87,187.14,185.95,185.96,369607.0,184.8403,185.1073,183.9303,183.9401,369607.0
2024-05-02 09:30:00,187.25,188.0,186.06,186.89,85509.0,185.2161,185.958,184.0391,184.86,85509.0
2024-05-02 10:00:00,186.92,187.24,186.35,186.45,117463.0,184.8897,185.2062,184.3259,184.4248,117463.0
2024-05-02 11:00:00,186.43,186.81,185.66,186.43,107703.0,184.405,184.7809,183.6434,184.405,107703.0
2024-05-02 12:00:00,186.45,186.45,185.77,186.08,234922.0,184.4248,184.4248,183.7522,184.0588,234922.0
2024-05-02 13:00:00,186.11,186.56,186.01,186.28,67212.0,184.0885,184.5336,183.9896,184.2567,67212.0
2024-05-02 14:00:00,186.27,186.45,185.83,186.21,96275.0,184.2468,184.4248,183.8116,184.1874,96275.0
2024-05-02 15:00:00,186.25,186.5,185.71,186.46,417862.0,184.227,184.4743,183.6929,184.4347,417862.0
2024-05-03 09:30:00,186.64,187.8,184.0,184.21,83476.0,184.6128,185.7602,182.0014,182.2092,83476.0
2024-05-03 10:00:00,184.33,185.22,183.93,184.61,55875.0,182.3279,183.2082,181.9322,182.6048,55875.0
2024-05-03 11:00:00,184.62,185.3,184.37,185.06,58461.0,182.6147,183.2873,182.3674,183.0499,58461.0
2024-05-03 12:00:00,185.01,185.81,185.01,185.18,67864.0,183.0005,183.7918,183.0005,183.1686,67864.0
2024-05-03 13:00:00,185.19,185.85,185.14,185.76,55648.0,183.1785,183.8313,183.1291,183.7423,55648.0
2024-05-03 14:00:00,185.75,185.85,185.5,185.64,62585.0,183.7324,183.8313,183.4851,183.6236,62585.0
2024-05-03 15:00:00,185.62,185.82,185.39,185.43,191674.0,183.6038,183.8017,183.3763,183.4159,191674.0
2024-05-06 09:30:00,186.14,186.49,185.6,185.89,39433.0,184.1182,184.4644,183.5841,183.8709,39433.0
2024-05-06 10:00:00,185.97,186.51,185.89,186.05,68430.0,183.95,184.4842,183.8709,184.0292,68430.0
2024-05-06 11:00:00,186.04,186.19,185.43,185.55,51677.0,184.0193,184.1676,183.4159,183.5346,51677.0
2024-05-06 12:00:00,185.56,185.98,185.52,185.87,43828.0,183.5445,183.9599,183.5049,183.8511,43828.0
2024-05-06 13:00:00,185.89,186.56,185.82,186.36,108448.0,183.8709,184.5336,183.8017,184.3358,108448.0
2024-05-06 14:00:00,186.37,186.63,186.22,186.32,97514.0,184.3457,184.6029,184.1973,184.2962,97514.0
2024-05-06 15:00:00,186.38,186.72,186.13,186.66,182802.0,184.3556,184.6919,184.1083,184.6325,182802.0
2024-05-07 09:30:00,187.39,188.31,187.2,187.57,69231.0,185.3546,186.2646,185.1667,185.5327,69231.0
2024-05-07 10:00:00,187.76,188.05,187.55,187.9,41557.0,185.7206,186.0074,185.5129,185.8591,41557.0
2024-05-07 11:00:00,187.89,188.16,187.77,188.1,45634.0,185.8492,186.1162,185.7305,186.0569,45634.0
2024-05-07 12:00:00,188.13,188.22,187.83,187.99,49397.0,186.0866,186.1756,185.7898,185.9481,49397.0
2024-05-07 13:00:00,188.0,188.09,187.77,187.86,52990.0,185.958,186.047,185.7305,185.8195,52990.0
2024-05-07 14:00:00,187.86,188.02,187.63,187.7,64049.0,185.8195,185.9778,185.592,185.6612,64049.0
2024-05-07 15:00:00,187.67,188.67,187.64,188.55,174652.0,185.6316,186.6207,185.6019,186.502,174652.0
2024-05-08 09:30:00,188.58,188.83,187.99,188.67,52051.0,186.5317,186.779,185.9481,186.6207,52051.0
2024-05-08 10:00:00,188.68,189.17,188.26,189.15,103916.0,186.6306,187.1153,186.2152,187.0955,103916.0
2024-05-08 11:00:00,189.12,189.32,188.38,188.53,114234.0,187.0658,187.2637,186.3339,186.4822,114234.0
2024-05-08 12:00:00,188.55,188.66,187.98,188.09,60877.0,186.502,186.6108,185.9382,186.047,60877.0
2024-05-08 13:00:00,188.07,188.13,187.67,187.94,85662.0,186.0272,186.0866,185.6316,185.8986,85662.0
2024-05-08 14:00:00,187.96,188.18,187.75,187.8,94437.0,185.9184,186.136,185.7107,185.7602,94437.0
2024-05-08 15:00:00,187.77,187.96,187.15,187.33,274059.0,185.7305,185.9184,185.1172,185.2953,274059.0
2024-05-09 09:30:00,187.3,187.96,187.06,187.78,41563.0,185.2656,185.9184,185.0282,185.7404,41563.0
2024-05-09 10:00:00,187.69,188.05,187.5,188.01,25700.0,185.6514,186.0074,185.4634,185.9679,25700.0
2024-05-09 11:00:00,188.02,188.03,187.52,187.78,32226.0,185.9778,185.9877,185.4832,185.7404,32226.0
2024-05-09 12:00:00,187.75,188.04,187.72,187.99,30453.0,185.7107,185.9976,185.681,185.9481,30453.0
2024-05-09 13:00:00,187.96,188.18,187.76,188.08,37788.0,185.9184,186.136,185.7206,186.0371,37788.0
2024-05-09 14:00:00,188.05,188.06,187.8,187.98,40314.0,186.0074,186.0173,185.7602,185.9382,40314.0
2024-05-09 15:00:00,187.98,188.26,187.57,188.2,210265.0,185.9382,186.2152,185.5327,186.1558,210265.0
2024-05-10 09:30:00,188.81,189.88,188.79,189.65,23052.0,186.7592,187.8176,186.7394,187.5901,23052.0
2024-05-10 10:00:00,189.57,189.73,188.93,189.34,42845.0,187.5109,187.6692,186.8779,187.2834,42845.0
2024-05-10 11:00:00,189.34,189.57,189.17,189.56,39268.0,187.2834,187.5109,187.1153,187.501,39268.0
2024-05-10 12:00:00,189.56,189.6,189.42,189.46,25523.0,187.501,187.5406,187.3626,187.4021,25523.0
2024-05-10 13:00:00,189.54,189.56,189.32,189.46,20573.0,187.4813,187.501,187.2637,187.4021,20573.0
2024-05-10 14:00:00,189.45,189.53,189.15,189.45,46147.0,187.3922,187.4714,187.0955,187.3922,46147.0
2024-05-10 15:00:00,189.45,189.52,189.22,189.23,117521.0,187.3922,187.4615,187.1647,187.1746,117521.0
2024-05-13 09:30:00,189.11,189.83,188.69,189.04,24862.0,187.0559,187.7681,186.6405,186.9867,24862.0
2024-05-13 10:00:00,188.95,189.23,188.09,188.22,27887.0,186.8977,187.1746,186.047,186.1756,27887.0
2024-05-13 11:00:00,188.22,188.63,188.18,188.32,38758.0,186.1756,186.5811,186.136,186.2745,38758.0
2024-05-13 12:00:00,188.31,188.5,188.24,188.25,28745.0,186.2646,186.4526,186.1954,186.2053,28745.0
2024-05-13 13:00:00,188.25,188.33,188.02,188.17,36794.0,186.2053,186.2844,185.9778,186.1261,36794.0
2024-05-13 14:00:00,188.19,188.41,188.11,188.23,49370.0,186.1459,186.3635,186.0668,186.1855,49370.0
2024-05-13 15:00:00,188.21,188.61,188.13,188.23,126712.0,186.1657,186.5614,186.0866,186.1855,126712.0
2024-05-14 09:30:00,188.22,189.02,187.78,188.81,44034.0,186.1756,186.9669,185.7404,186.7592,44034.0
2024-05-14 10:00:00,188.87,189.22,187.81,187.81,52173.0,186.8185,187.1647,185.7701,185.7701,52173.0
2024-05-14 11:00:00,187.77,187.93,187.49,187.78,25072.0,185.7305,185.8887,185.4535,185.7404,25072.0
2024-05-14 12:00:00,187.8,187.83,187.38,187.55,29938.0,185.7602,185.7898,185.3447,185.5129,29938.0
2024-05-14 13:00:00,187.53,187.59,187.23,187.55,24749.0,185.4931,185.5524,185.1964,185.5129,24749.0
2024-05-14 14:00:00,187.53,187.91,187.53,187.75,34911.0,185.4931,185.869,185.4931,185.7107,34911.0
2024-05-14 15:00:00,187.75,187.96,187.27,187.31,138355.0,185.7107,185.9184,185.2359,185.2755,138355.0
2024-05-15 09:30:00,187.1,188.15,186.66,188.0,13398.0,185.0678,186.1064,184.6325,185.958,13398.0
2024-05-15 10:00:00,188.0,188.25,187.27,187.28,61849.0,185.958,186.2053,185.2359,185.2458,61849.0
2024-05-15 11:00:00,187.37,187.65,187.02,187.1,19770.0,185.3348,185.6118,184.9886,185.0678,19770.0
2024-05-15 12:00:00,187.08,187.42,186.95,187.31,22474.0,185.048,185.3843,184.9194,185.2755,22474.0
2024-05-15 13:00:00,187.31,187.34,186.69,186.8,20784.0,185.2755,185.3052,184.6622,184.771,20784.0
2024-05-15 14:00:00,186.8,187.08,186.73,186.79,17155.0,184.771,185.048,184.7018,184.7611,17155.0
2024-05-15 15:00:00,186.8,187.14,186.53,187.03,83810.0,184.771,185.1073,184.504,184.9985,83810.0
2024-05-16 09:30:00,187.5,187.59,186.69,186.78,24846.0,185.4634,185.5524,184.6622,184.7512,24846.0
2024-05-16 10:00:00,186.81,187.1,186.31,186.89,39260.0,184.7809,185.0678,184.2863,184.86,39260.0
2024-05-16 11:00:00,186.92,187.83,186.86,187.4,28457.0,184.8897,185.7898,184.8304,185.3645,28457.0
2024-05-16 12:00:00,187.37,187.72,187.15,187.3,36973.0,185.3348,185.681,185.1172,185.2656,36973.0
2024-05-16 13:00:00,187.34,187.34,186.87,187.02,27747.0,185.3052,185.3052,184.8403,184.9886,27747.0
2024-05-16 14:00:00,186.99,187.76,186.82,187.72,45102.0,184.959,185.7206,184.7908,185.681,45102.0
2024-05-16 15:00:00,187.72,187.96,187.4,187.74,177621.0,185.681,185.9184,185.3645,185.7008,177621.0
2024-05-17 09:30:00,188.01,188.01,186.36,186.98,41994.0,185.9679,185.9679,184.3358,184.9491,41994.0
2024-05-17 10:00:00,187.02,187.3,186.78,187.09,21246.0,184.9886,185.2656,184.7512,185.0579,21246.0
2024-05-17 11:00:00,187.05,187.21,186.77,187.02,20624.0,185.0183,185.1766,184.7413,184.9886,20624.0
2024-05-17 12:00:00,187.06,187.19,186.82,187.07,17530.0,185.0282,185.1568,184.7908,185.0381,17530.0
2024-05-17 13:00:00,187.05,187.62,187.05,187.57,17982.0,185.0183,185.5821,185.0183,185.5327,17982.0
2024-05-17 14:00:00,187.55,188.08,187.51,187.98,27923.0,185.5129,186.0371,185.4733,185.9382,27923.0
2024-05-17 15:00:00,187.99,188.63,187.95,188.22,111122.0,185.9481,186.5811,185.9085,186.1756,111122.0
2024-05-20 09:30:00,187.93,187.93,187.22,187.22,16821.0,185.8887,185.8887,185.1865,185.1865,16821.0
2024-05-20 10:00:00,187.14,187.29,186.62,186.96,45896.0,185.1073,185.2557,184.593,184.9293,45896.0
2024-05-20 11:00:00,186.98,187.11,186.66,187.0,72126.0,184.9491,185.0777,184.6325,184.9688,72126.0
2024-05-20 12:00:00,186.94,186.99,186.66,186.66,21611.0,184.9095,184.959,184.6325,184.6325,21611.0
2024-05-20 13:00:00,186.7,186.9,186.61,186.64,22464.0,184.6721,184.8699,184.5831,184.6128,22464.0
2024-05-20 14:00:00,186.68,186.78,186.25,186.25,41062.0,184.6523,184.7512,184.227,184.227,41062.0
2024-05-20 15:00:00,186.24,186.38,185.7,185.99,183585.0,184.2171,184.3556,183.683,183.9698,183585.0
2024-05-21 09:30:00,186.28,186.82,185.8,186.36,41528.0,184.2567,184.7908,183.7819,184.3358,41528.0
2024-05-21 10:00:00,186.42,186.75,186.15,186.39,29175.0,184.3951,184.7216,184.1281,184.3655,29175.0
2024-05-21 11:00:00,186.39,186.56,185.9,185.95,19340.0,184.3655,184.5336,183.8808,183.9303,19340.0
2024-05-21 12:00:00,185.96,186.19,185.79,186.06,19300.0,183.9401,184.1676,183.772,184.0391,19300.0
2024-05-21 13:00:00,186.01,186.72,185.97,186.72,17441.0,183.9896,184.6919,183.95,184.6919,17441.0
2024-05-21 14:00:00,186.77,186.77,186.27,186.29,17756.0,184.7413,184.7413,184.2468,184.2666,17756.0
2024-05-21 15:00:00,186.31,186.63,186.07,186.54,116039.0,184.2863,184.6029,184.049,184.5138,116039.0
2024-05-22 09:30:00,186.52,186.72,185.57,186.4,12664.0,184.4941,184.6919,183.5544,184.3754,12664.0
2024-05-22 10:00:00,186.51,186.73,186.05,186.55,23597.0,184.4842,184.7018,184.0292,184.5237,23597.0
2024-05-22 11:00:00,186.58,186.91,186.38,186.56,15038.0,184.5534,184.8798,184.3556,184.5336,15038.0
2024-05-22 12:00:00,186.56,186.84,186.5,186.83,47743.0,184.5336,184.8106,184.4743,184.8007,47743.0
2024-05-22 13:00:00,186.9,186.9,186.3,186.59,27789.0,184.8699,184.8699,184.2765,184.5633,27789.0
2024-05-22 14:00:00,186.51,186.54,186.19,186.5,26724.0,184.4842,184.5138,184.1676,184.4743,26724.0
2024-05-22 15:00:00,186.53,187.0,186.51,186.68,108501.0,184.504,184.9688,184.4842,184.6523,108501.0
2024-05-23 09:30:00,186.77,187.13,185.88,186.56,32068.0,184.7413,185.0974,183.861,184.5336,32068.0
2024-05-23 10:00:00,186.58,186.76,186.18,186.4,31803.0,184.5534,184.7315,184.1578,184.3754,31803.0
2024-05-23 11:00:00,186.35,186.92,186.35,186.74,36444.0,184.3259,184.8897,184.3259,184.7117,36444.0
2024-05-23 12:00:00,186.8,186.85,186.44,186.57,22594.0,184.771,184.8205,184.4149,184.5435,22594.0
2024-05-23 13:00:00,186.53,186.81,186.24,186.33,27314.0,184.504,184.7809,184.2171,184.3061,27314.0
2024-05-23 14:00:00,186.3,186.5,185.91,185.93,25499.0,184.2765,184.4743,183.8907,183.9105,25499.0
2024-05-23 15:00:00,185.93,186.38,185.88,186.36,75936.0,183.9105,184.3556,183.861,184.3358,75936.0
2024-05-24 09:30:00,186.75,186.99,185.1,185.1,26790.0,184.7216,184.959,183.0895,183.0895,26790.0
2024-05-24 10:00:00,185.02,186.17,184.86,186.11,26620.0,183.0104,184.1479,182.8521,184.0885,26620.0
2024-05-24 11:00:00,186.08,186.82,186.05,186.5,23256.0,184.0588,184.7908,184.0292,184.4743,23256.0
2024-05-24 12:00:00,186.47,186.72,186.39,186.5,20979.0,184.4446,184.6919,184.3655,184.4743,20979.0
2024-05-24 13:00:00,186.51,186.65,186.21,186.45,21525.0,184.4842,184.6227,184.1874,184.4248,21525.0
2024-05-24 14:00:00,186.43,186.6,186.21,186.34,24724.0,184.405,184.5732,184.1874,184.316,24724.0
2024-05-24 15:00:00,186.34,186.8,186.11,186.79,121144.0,184.316,184.771,184.0885,184.7611,121144.0
2024-05-28 09:30:00,186.17,186.17,184.38,184.5,28636.0,184.1479,184.1479,182.3773,182.496,28636.0
2024-05-28 10:00:00,184.55,185.0,184.38,184.47,25621.0,182.5455,182.9906,182.3773,182.4663,25621.0
2024-05-28 11:00:00,184.5,184.9,184.39,184.69,37277.0,182.496,182.8917,182.3872,182.6839,37277.0
2024-05-28 12:00:00,184.7,184.78,184.46,184.48,18423.0,182.6938,182.773,182.4564,182.4762,18423.0
2024-05-28 13:00:00,184.49,184.71,184.03,184.17,32195.0,182.4861,182.7037,182.0311,182.1696,32195.0
2024-05-28 14:00:00,184.21,184.23,183.64,183.93,26314.0,182.2092,182.2289,181.6453,181.9322,26314.0
2024-05-28 15:00:00,183.84,184.1,183.34,183.51,149817.0,181.8432,182.1003,181.3486,181.5168,149817.0
2024-05-29 09:30:00,182.82,182.82,182.01,182.45,28483.0,180.8343,180.8343,180.033,180.4683,28483.0
2024-05-29 10:00:00,182.57,182.6,181.73,181.8,38463.0,180.587,180.6166,179.7561,179.8253,38463.0
2024-05-29 11:00:00,181.8,182.22,181.69,182.09,35239.0,179.8253,180.2408,179.7165,180.1122,35239.0
2024-05-29 12:00:00,182.1,182.35,181.96,182.14,24262.0,180.1221,180.3694,179.9836,180.1616,24262.0
2024-05-29 13:00:00,182.13,182.38,181.95,182.36,28393.0,180.1517,180.399,179.9737,180.3792,28393.0
2024-05-29 14:00:00,182.38,182.39,182.05,182.24,34079.0,180.399,180.4089,180.0726,180.2606,34079.0
2024-05-29 15:00:00,182.26,182.4,181.44,181.68,116785.0,180.2803,180.4188,179.4692,179.7066,116785.0
2024-05-30 09:30:00,181.59,181.62,180.91,181.47,26843.0,179.6176,179.6473,178.945,179.4989,26843.0
2024-05-30 10:00:00,181.52,182.06,181.36,181.73,65080.0,179.5484,180.0825,179.3901,179.7561,65080.0
2024-05-30 11:00:00,181.74,181.98,181.54,181.74,37014.0,179.766,180.0034,179.5682,179.766,37014.0
2024-05-30 12:00:00,181.69,182.22,181.66,182.0,46958.0,179.7165,180.2408,179.6869,180.0232,46958.0
2024-05-30 13:00:00,182.03,182.48,182.02,182.13,51226.0,180.0528,180.4979,180.0429,180.1517,51226.0
2024-05-30 14:00:00,182.15,182.6,181.97,182.47,56015.0,180.1715,180.6166,179.9935,180.4881,56015.0
2024-05-30 15:00:00,182.46,182.79,181.97,181.97,229575.0,180.4782,180.8046,179.9935,179.9935,229575.0
2024-05-31 09:30:00,181.94,182.75,181.51,182.06,31048.0,179.9638,180.765,179.5385,180.0825,31048.0
2024-05-31 10:00:00,182.03,183.5,182.03,183.06,91562.0,180.0528,181.5069,180.0528,181.0716,91562.0
2024-05-31 11:00:00,183.07,183.13,182.51,182.57,54106.0,181.0815,181.1409,180.5276,180.587,54106.0
2024-05-31 12:00:00,182.53,182.93,182.43,182.87,54223.0,180.5474,180.9431,180.4485,180.8837,54223.0
2024-05-31 13:00:00,182.9,183.16,182.8,183.09,54785.0,180.9134,181.1706,180.8145,181.1013,54785.0
2024-05-31 14:00:00,183.11,183.56,182.93,183.35,138182.0,181.1211,181.5662,180.9431,181.3585,138182.0
2024-05-31 15:00:00,183.33,185.25,183.15,185.21,332739.0,181.3387,183.2379,181.1607,183.1983,332739.0
2024-06-03 09:30:00,184.67,186.05,184.67,185.73,52663.0,182.6642,184.0292,182.6642,183.7126,52663.0
2024-06-03 10:00:00,185.73,186.04,185.11,185.43,80659.0,183.7126,184.0193,183.0994,183.4159,80659.0
2024-06-03 11:00:00,185.42,186.05,184.96,185.06,45561.0,183.406,184.0292,182.951,183.0499,45561.0
2024-06-03 12:00:00,185.04,185.24,184.13,184.34,32308.0,183.0301,183.228,182.13,182.3377,32308.0
2024-06-03 13:00:00,184.38,184.52,183.8,184.31,55635.0,182.3773,182.5158,181.8036,182.3081,55635.0
2024-06-03 14:00:00,184.34,184.97,183.95,184.88,71572.0,182.3377,182.9609,181.952,182.8719,71572.0
2024-06-03 15:00:00,184.82,185.34,184.67,185.29,163436.0,182.8125,183.3269,182.6642,183.2774,163436.0
2024-06-04 09:30:00,185.26,185.89,184.5,185.83,44208.0,183.2477,183.8709,182.496,183.8116,44208.0
2024-06-04 10:00:00,186.09,186.91,186.07,186.18,66980.0,184.0687,184.8798,184.049,184.1578,66980.0
2024-06-04 11:00:00,186.13,186.33,185.65,185.69,40144.0,184.1083,184.3061,183.6335,183.6731,40144.0
2024-06-04 12:00:00,185.62,186.34,185.55,186.28,44877.0,183.6038,184.316,183.5346,184.2567,44877.0
2024-06-04 13:00:00,186.31,187.14,186.13,187.0,45697.0,184.2863,185.1073,184.1083,184.9688,45697.0
2024-06-04 14:00:00,186.97,187.23,186.77,187.05,65157.0,184.9392,185.1964,184.7413,185.0183,65157.0
2024-06-04 15:00:00,187.04,187.41,186.68,187.37,206814.0,185.0084,185.3744,184.6523,185.3348,206814.0
2024-06-05 09:30:00,187.59,188.03,186.07,186.07,33912.0,185.5524,185.9877,184.049,184.049,33912.0
2024-06-05 10:00:00,185.98,187.49,185.43,187.43,48118.0,183.9599,185.4535,183.4159,185.3942,48118.0
2024-06-05 11:00:00,187.31,188.04,187.3,187.97,28023.0,185.2755,185.9976,185.2656,185.9283,28023.0
2024-06-05 12:00:00,187.93,188.1,187.63,187.88,25865.0,185.8887,186.0569,185.592,185.8393,25865.0
2024-06-05 13:00:00,187.83,188.13,187.57,188.02,32240.0,185.7898,186.0866,185.5327,185.9778,32240.0
2024-06-05 14:00:00,188.01,188.41,187.97,188.02,35150.0,185.9679,186.3635,185.9283,185.9778,35150.0
2024-06-05 15:00:00,188.05,188.29,187.45,188.08,100176.0,186.0074,186.2448,185.414,186.0371,100176.0
2024-06-06 09:30:00,188.31,188.86,187.59,188.19,21975.0,186.2646,186.8086,185.5524,186.1459,21975.0
2024-06-06 10:00:00,188.2,188.39,187.66,187.66,50326.0,186.1558,186.3438,185.6217,185.6217,50326.0
2024-06-06 11:00:00,187.7,187.93,187.38,187.4,22816.0,185.6612,185.8887,185.3447,185.3645,22816.0
2024-06-06 12:00:00,187.36,187.36,186.58,186.58,14815.0,185.3249,185.3249,184.5534,184.5534,14815.0
2024-06-06 13:00:00,186.57,186.59,185.99,186.42,29496.0,184.5435,184.5633,183.9698,184.3951,29496.0
2024-06-06 14:00:00,186.4,186.83,186.09,186.8,13151.0,184.3754,184.8007,184.0687,184.771,13151.0
2024-06-06 15:00:00,186.77,187.26,186.66,187.09,167886.0,184.7413,185.226,184.6325,185.0579,167886.0
2024-06-07 09:30:00,187.46,189.18,187.01,189.18,35697.0,185.4239,187.1252,184.9787,187.1252,35697.0
2024-06-07 10:00:00,189.17,189.28,188.41,188.41,55716.0,187.1153,187.2241,186.3635,186.3635,55716.0
2024-06-07 11:00:00,188.36,188.82,188.04,188.82,57548.0,186.3141,186.7691,185.9976,186.7691,57548.0
2024-06-07 12:00:00,188.78,188.84,188.46,188.61,29596.0,186.7295,186.7889,186.413,186.5614,29596.0
2024-06-07 13:00:00,188.56,188.64,187.94,188.05,36044.0,186.5119,186.591,185.8986,186.0074,36044.0
2024-06-07 14:00:00,187.92,188.16,187.56,187.61,35230.0,185.8789,186.1162,185.5228,185.5722,35230.0
2024-06-07 15:00:00,187.61,187.71,186.63,186.95,109699.0,185.5722,185.6711,184.6029,184.9194,109699.0
2024-06-10 09:30:00,186.88,188.13,186.61,188.0,20222.0,184.8502,186.0866,184.5831,185.958,20222.0
2024-06-10 10:00:00,187.95,188.02,187.15,187.17,26842.0,185.9085,185.9778,185.1172,185.137,26842.0
2024-06-10 11:00:00,187.17,187.53,187.16,187.19,21852.0,185.137,185.4931,185.1271,185.1568,21852.0
2024-06-10 12:00:00,187.46,187.51,187.13,187.19,19694.0,185.4239,185.4733,185.0974,185.1568,19694.0
2024-06-10 13:00:00,187.21,187.55,186.87,187.5,13373.0,185.1766,185.5129,184.8403,185.4634,13373.0
2024-06-10 14:00:00,187.45,187.91,187.43,187.72,14150.0,185.414,185.869,185.3942,185.681,14150.0
2024-06-10 15:00:00,187.77,187.8,187.26,187.74,79809.0,185.7305,185.7602,185.226,185.7008,79809.0
2024-06-11 09:30:00,187.18,187.49,185.81,186.32,29018.0,185.1469,185.4535,183.7918,184.2962,29018.0
2024-06-11 10:00:00,186.3,187.14,185.69,187.09,13026.0,184.2765,185.1073,183.6731,185.0579,13026.0
2024-06-11 11:00:00,187.09,187.63,186.86,187.03,74191.0,185.0579,185.592,184.8304,184.9985,74191.0
2024-06-11 12:00:00,186.98,187.24,186.48,186.72,19671.0,184.9491,185.2062,184.4545,184.6919,19671.0
2024-06-11 13:00:00,186.67,186.73,186.37,186.42,16672.0,184.6424,184.7018,184.3457,184.3951,16672.0
2024-06-11 14:00:00,186.42,186.82,186.36,186.45,47683.0,184.3951,184.7908,184.3358,184.4248,47683.0
2024-06-11 15:00:00,186.42,186.72,185.93,186.68,114804.0,184.3951,184.6919,183.9105,184.6523,114804.0
2024-06-12 09:30:00,186.15,186.24,185.07,185.91,42353.0,184.1281,184.2171,183.0598,183.8907,42353.0
2024-06-12 10:00:00,185.72,187.04,185.56,186.7,37231.0,183.7028,185.0084,183.5445,184.6721,37231.0
2024-06-12 11:00:00,186.68,186.91,186.32,186.44,27790.0,184.6523,184.8798,184.2962,184.4149,27790.0
2024-06-12 12:00:00,186.39,187.0,186.39,186.8,22268.0,184.3655,184.9688,184.3655,184.771,22268.0
2024-06-12 13:00:00,186.78,187.2,186.74,186.89,21982.0,184.7512,185.1667,184.7117,184.86,21982.0
2024-06-12 14:00:00,186.86,187.36,186.14,187.3,29171.0,184.8304,185.3249,184.1182,185.2656,29171.0
2024-06-12 15:00:00,187.31,187.69,187.19,187.28,114174.0,185.2755,185.6514,185.1568,185.2458,114174.0
2024-06-13 09:30:00,187.18,187.53,185.65,185.89,30795.0,185.1469,185.4931,183.6335,183.8709,30795.0
2024-06-13 10:00:00,185.9,186.05,185.11,185.72,55391.0,183.8808,184.0292,183.0994,183.7028,55391.0
2024-06-13 11:00:00,185.81,186.32,185.73,186.21,18623.0,183.7918,184.2962,183.7126,184.1874,18623.0
2024-06-13 12:00:00,186.15,186.44,185.85,186.42,26883.0,184.1281,184.4149,183.8313,184.3951,26883.0
2024-06-13 13:00:00,186.42,186.84,186.36,186.81,59366.0,184.3951,184.8106,184.3358,184.7809,59366.0
2024-06-13 14:00:00,186.79,187.2,186.64,187.2,30045.0,184.7611,185.1667,184.6128,185.1667,30045.0
2024-06-13 15:00:00,187.14,187.58,186.95,187.39,67374.0,185.1073,185.5425,184.9194,185.3546,67374.0
2024-06-14 09:30:00,186.64,187.33,186.4,186.78,21737.0,184.6128,185.2953,184.3754,184.7512,21737.0
2024-06-14 10:00:00,186.71,187.06,186.01,187.05,35746.0,184.682,185.0282,183.9896,185.0183,35746.0
2024-06-14 11:00:00,187.05,187.82,186.93,187.81,25262.0,185.0183,185.7799,184.8996,185.7701,25262.0
2024-06-14 12:00:00,187.73,188.18,187.53,188.16,21733.0,185.6909,186.136,185.4931,186.1162,21733.0
2024-06-14 13:00:00,188.23,188.47,188.05,188.24,37773.0,186.1855,186.4229,186.0074,186.1954,37773.0
2024-06-14 14:00:00,188.2,188.57,187.97,188.45,37234.0,186.1558,186.5218,185.9283,186.4031,37234.0
2024-06-14 15:00:00,188.4,188.8,188.31,188.69,96845.0,186.3536,186.7493,186.2646,186.6405,96845.0
2024-06-17 09:30:00,188.22,189.83,188.14,188.73,39858.0,186.1756,187.7681,186.0965,186.6801,39858.0
2024-06-17 10:00:00,188.73,190.32,188.69,190.17,65353.0,186.6801,188.2528,186.6405,188.1044,65353.0
2024-06-17 11:00:00,190.17,190.79,190.09,190.7,19164.0,188.1044,188.7177,188.0253,188.6287,19164.0
2024-06-17 12:00:00,190.71,191.58,190.58,191.05,39808.0,188.6386,189.4991,188.51,188.9749,39808.0
2024-06-17 13:00:00,191.13,191.87,191.04,191.74,22637.0,189.054,189.786,188.965,189.6574,22637.0
2024-06-17 14:00:00,191.75,192.14,191.68,191.94,24163.0,189.6673,190.053,189.598,189.8552,24163.0
2024-06-17 15:00:00,191.91,192.13,191.47,191.71,95167.0,189.8255,190.0431,189.3903,189.6277,95167.0
2024-06-18 09:30:00,191.59,192.3,191.46,191.91,32689.0,189.509,190.2113,189.3804,189.8255,32689.0
2024-06-18 10:00:00,191.75,191.75,190.71,190.88,20320.0,189.6673,189.6673,188.6386,188.8067,20320.0
2024-06-18 11:00:00,190.8,191.74,190.77,191.69,20231.0,188.7276,189.6574,188.6979,189.6079,20231.0
2024-06-18 12:00:00,191.73,192.18,191.64,192.03,24863.0,189.6475,190.0926,189.5585,189.9442,24863.0
2024-06-18 13:00:00,192.0,192.2,191.76,191.85,33963.0,189.9145,190.1124,189.6771,189.7662,33963.0
2024-06-18 14:00:00,191.82,191.87,191.35,191.41,32138.0,189.7365,189.786,189.2716,189.3309,32138.0
2024-06-18 15:00:00,191.41,191.91,191.3,191.83,105911.0,189.3309,189.8255,189.2221,189.7464,105911.0
2024-06-20 09:30:00,191.56,192.14,190.85,191.71,31441.0,189.4793,190.053,188.777,189.6277,31441.0
2024-06-20 10:00:00,191.71,192.38,191.33,191.41,42550.0,189.6277,190.2904,189.2518,189.3309,42550.0
2024-06-20 11:00:00,191.43,191.61,191.03,191.09,16282.0,189.3507,189.5288,188.9551,189.0144,16282.0
2024-06-20 12:00:00,191.0,191.66,190.66,191.62,73745.0,188.9254,189.5782,188.5891,189.5387,73745.0
2024-06-20 13:00:00,191.59,191.88,191.4,191.77,23993.0,189.509,189.7958,189.3211,189.687,23993.0
2024-06-20 14:00:00,191.84,192.05,191.72,192.05,28724.0,189.7563,189.964,189.6376,189.964,28724.0
2024-06-20 15:00:00,192.0,192.24,191.7,191.84,110466.0,189.9145,190.1519,189.6178,189.7563,110466.0
2024-06-21 09:30:00,192.32,192.32,191.4,191.87,136440.0,190.2311,190.2311,189.3211,189.786,136440.0
2024-06-21 10:00:00,191.98,192.26,191.47,191.61,38854.0,189.8948,190.1717,189.3903,189.5288,38854.0
2024-06-21 11:00:00,191.68,191.77,191.35,191.75,17958.0,189.598,189.687,189.2716,189.6673,17958.0
2024-06-21 12:00:00,191.77,191.91,191.49,191.71,13955.0,189.687,189.8255,189.4101,189.6277,13955.0
2024-06-21 13:00:00,191.74,192.06,191.68,192.03,14327.0,189.6574,189.9739,189.598,189.9442,14327.0
2024-06-21 14:00:00,191.99,192.1,191.85,192.0,23415.0,189.9046,190.0135,189.7662,189.9145,23415.0
2024-06-21 15:00:00,192.0,192.27,191.63,191.86,155823.0,189.9145,190.1816,189.5486,189.7761,155823.0
2024-06-24 09:30:00,192.58,193.72,192.04,193.72,26253.0,190.4882,191.6159,189.9541,191.6159,26253.0
2024-06-24 10:00:00,193.72,194.75,193.06,194.52,36695.0,191.6159,192.6347,190.963,192.4072,36695.0
2024-06-24 11:00:00,194.44,194.47,193.99,194.29,31906.0,192.328,192.3577,191.8829,192.1797,31906.0
2024-06-24 12:00:00,194.3,194.6,194.15,194.5,54347.0,192.1896,192.4863,192.0412,192.3874,54347.0
2024-06-24 13:00:00,194.5,194.53,194.35,194.36,20839.0,192.3874,192.4171,192.239,192.2489,20839.0
2024-06-24 14:00:00,194.37,194.6,194.36,194.44,41133.0,192.2588,192.4863,192.2489,192.328,41133.0
2024-06-24 15:00:00,194.44,194.84,194.02,194.68,129034.0,192.328,192.7237,191.9126,192.5654,129034.0
2024-06-25 09:30:00,194.8,195.28,193.89,194.49,39139.0,192.6841,193.1589,191.784,192.3775,39139.0
2024-06-25 10:00:00,194.37,195.13,194.13,194.83,29881.0,192.2588,193.0105,192.0214,192.7138,29881.0
2024-06-25 11:00:00,194.85,195.19,194.47,194.89,64873.0,192.7336,193.0699,192.3577,192.7732,64873.0
2024-06-25 12:00:00,194.89,195.1,194.63,194.69,44150.0,192.7732,192.9809,192.516,192.5753,44150.0
2024-06-25 13:00:00,194.63,194.87,194.21,194.22,53495.0,192.516,192.7534,192.1005,192.1104,53495.0
2024-06-25 14:00:00,194.21,194.33,194.0,194.1,49686.0,192.1005,192.2192,191.8928,191.9917,49686.0
2024-06-25 15:00:00,194.1,194.62,193.99,194.41,165744.0,191.9917,192.5061,191.8829,192.2984,165744.0
2024-06-26 09:30:00,193.45,194.92,193.16,193.61,50839.0,191.3488,192.8028,191.0619,191.5071,50839.0
2024-06-26 10:00:00,193.73,193.92,193.33,193.63,25245.0,191.6257,191.8137,191.2301,191.5268,25245.0
2024-06-26 11:00:00,193.73,194.03,193.52,193.64,69845.0,191.6257,191.9225,191.418,191.5367,69845.0
2024-06-26 12:00:00,193.61,194.06,193.48,194.0,22978.0,191.5071,191.9522,191.3785,191.8928,22978.0
2024-06-26 13:00:00,193.99,194.0,193.78,193.94,16896.0,191.8829,191.8928,191.6752,191.8335,16896.0
2024-06-26 14:00:00,193.92,194.31,193.91,194.24,25353.0,191.8137,192.1995,191.8038,192.1302,25353.0
2024-06-26 15:00:00,194.18,194.38,193.92,194.05,143024.0,192.0709,192.2687,191.8137,191.9423,143024.0
2024-06-27 09:30:00,194.68,194.72,194.15,194.44,21214.0,192.5654,192.605,192.0412,192.328,21214.0
2024-06-27 10:00:00,194.39,195.17,194.31,195.13,36580.0,192.2786,193.0501,192.1995,193.0105,36580.0
2024-06-27 11:00:00,195.06,195.06,194.59,194.96,39604.0,192.9413,192.9413,192.4764,192.8424,39604.0
2024-06-27 12:00:00,194.87,195.1,194.54,194.78,18307.0,192.7534,192.9809,192.427,192.6643,18307.0
2024-06-27 13:00:00,194.78,195.37,194.78,195.05,29240.0,192.6643,193.2479,192.6643,192.9314,29240.0
2024-06-27 14:00:00,194.95,195.0,194.56,194.63,18302.0,192.8325,192.882,192.4467,192.516,18302.0
2024-06-27 15:00:00,194.63,195.17,194.59,194.72,84888.0,192.516,193.0501,192.4764,192.605,84888.0
2024-06-28 09:30:00,194.94,195.57,194.24,194.78,22676.0,192.8226,193.4458,192.1302,192.6643,22676.0
2024-06-28 10:00:00,194.73,195.42,194.73,195.27,38890.0,192.6149,193.2974,192.6149,193.149,38890.0
2024-06-28 11:00:00,195.19,195.64,195.01,195.45,37352.0,193.0699,193.515,192.8918,193.3271,37352.0
2024-06-28 12:00:00,195.45,195.78,195.34,195.78,32383.0,193.3271,193.6535,193.2183,193.6535,32383.0
2024-06-28 13:00:00,195.76,195.81,194.88,194.9,29054.0,193.6337,193.6832,192.7633,192.783,29054.0
2024-06-28 14:00:00,194.75,195.12,194.38,194.49,41894.0,192.6347,193.0007,192.2687,192.3775,41894.0
2024-06-28 15:00:00,194.4,195.05,194.06,194.41,416663.0,192.2885,192.9314,191.9522,192.2984,416663.0
2024-07-01 09:30:00,194.82,195.06,193.7,194.91,191237.0,192.7039,192.9413,191.5961,192.7929,191237.0
2024-07-01 10:00:00,195.03,195.07,193.58,193.86,24602.0,192.9116,192.9512,191.4774,191.7543,24602.0
2024-07-01 11:00:00,193.86,193.98,192.5,192.56,42100.0,191.7543,191.873,190.4091,190.4685,42100.0
2024-07-01 12:00:00,192.61,192.82,192.32,192.46,25747.0,190.5179,190.7256,190.2311,190.3695,25747.0
2024-07-01 13:00:00,192.5,192.7,192.41,192.65,31172.0,190.4091,190.6069,190.3201,190.5575,31172.0
2024-07-01 14:00:00,192.61,192.74,192.34,192.48,61866.0,190.5179,190.6465,190.2508,190.3893,61866.0
2024-07-01 15:00:00,192.47,193.03,192.1,192.93,174303.0,190.3794,190.9334,190.0135,190.8344,174303.0
2024-07-02 09:30:00,192.23,192.9,191.81,192.16,28593.0,190.6687,191.3332,190.2521,190.5993,28593.0
2024-07-02 10:00:00,192.09,192.1,191.67,191.81,32200.0,190.5298,190.5397,190.1132,190.2521,32200.0
2024-07-02 11:00:00,191.68,192.72,191.54,192.72,127935.0,190.1232,191.1547,189.9843,191.1547,127935.0
2024-07-02 12:00:00,192.74,193.09,192.66,192.7,25242.0,191.1745,191.5217,191.0952,191.1349,25242.0
2024-07-02 13:00:00,192.77,192.9,192.41,192.76,32215.0,191.2043,191.3332,190.8472,191.1944,32215.0
2024-07-02 14:00:00,192.75,193.57,192.74,193.42,68333.0,191.1845,191.9978,191.1745,191.849,68333.0
2024-07-02 15:00:00,193.39,193.57,193.15,193.18,280374.0,191.8193,191.9978,191.5812,191.611,280374.0
2024-07-03 09:30:00,193.52,193.52,192.67,193.13,28876.0,191.9482,191.9482,191.1051,191.5614,28876.0
2024-07-03 10:00:00,193.15,193.81,192.97,193.3,98667.0,191.5812,192.2359,191.4027,191.73,98667.0
2024-07-03 11:00:00,193.3,193.67,193.29,193.66,34351.0,191.73,192.097,191.7201,192.0871,34351.0
2024-07-03 12:00:00,193.67,193.93,193.13,193.46,162161.0,192.097,192.3549,191.5614,191.8887,162161.0
2024-07-05 09:30:00,194.0,194.0,192.74,192.92,30847.0,192.4243,192.4243,191.1745,191.3531,30847.0
2024-07-05 10:00:00,192.98,193.08,192.43,192.7,29638.0,191.4126,191.5118,190.8671,191.1349,29638.0
2024-07-05 11:00:00,192.71,193.09,192.59,193.07,20902.0,191.1448,191.5217,191.0258,191.5019,20902.0
2024-07-05 12:00:00,193.08,193.39,192.98,193.39,22327.0,191.5118,191.8193,191.4126,191.8193,22327.0
2024-07-05 13:00:00,193.35,194.35,193.35,194.17,88170.0,191.7796,192.7715,191.7796,192.5929,88170.0
2024-07-05 14:00:00,194.21,194.86,194.12,194.79,104972.0,192.6326,193.2773,192.5433,193.2079,104972.0
2024-07-05 15:00:00,194.79,195.11,194.66,194.9,188653.0,193.2079,193.5253,193.0789,193.317,188653.0
2024-07-08 09:30:00,195.15,196.12,194.92,195.98,33922.0,193.565,194.5271,193.3368,194.3882,33922.0
2024-07-08 10:00:00,195.99,196.08,195.31,195.76,36515.0,194.3981,194.4874,193.7237,194.17,36515.0
2024-07-08 11:00:00,195.79,195.84,195.03,195.08,18835.0,194.1998,194.2494,193.4459,193.4955,18835.0
2024-07-08 12:00:00,195.11,195.53,195.1,195.52,18683.0,193.5253,193.9419,193.5154,193.932,18683.0
2024-07-08 13:00:00,195.48,195.6,195.39,195.44,22641.0,193.8923,194.0113,193.803,193.8526,22641.0
2024-07-08 14:00:00,195.44,195.86,195.44,195.83,24059.0,193.8526,194.2692,193.8526,194.2394,24059.0
2024-07-08 15:00:00,195.77,195.82,195.22,195.3,149940.0,194.1799,194.2295,193.6344,193.7137,149940.0
2024-07-09 09:30:00,195.0,195.21,194.34,194.68,16165.0,193.4162,193.6245,192.7615,193.0988,16165.0
2024-07-09 10:00:00,194.7,195.16,194.07,195.13,66499.0,193.1186,193.5749,192.4937,193.5451,66499.0
2024-07-09 11:00:00,195.13,195.5,195.03,195.47,27589.0,193.5451,193.9121,193.4459,193.8824,27589.0
2024-07-09 12:00:00,195.42,195.78,195.18,195.49,21990.0,193.8328,194.1899,193.5947,193.9022,21990.0
2024-07-09 13:00:00,195.53,195.67,195.26,195.34,15969.0,193.9419,194.0807,193.6741,193.7534,15969.0
2024-07-09 14:00:00,195.3,195.31,195.03,195.07,16701.0,193.7137,193.7237,193.4459,193.4856,16701.0
2024-07-09 15:00:00,195.11,195.41,194.98,195.37,67138.0,193.5253,193.8229,193.3963,193.7832,67138.0
2024-07-10 09:30:00,195.78,195.88,194.83,195.28,19471.0,194.1899,194.289,193.2476,193.6939,19471.0
2024-07-10 10:00:00,195.31,196.07,195.29,195.92,30606.0,193.7237,194.4775,193.7038,194.3287,30606.0
2024-07-10 11:00:00,195.91,196.0,195.64,195.83,29581.0,194.3188,194.4081,194.051,194.2394,29581.0
2024-07-10 12:00:00,195.88,196.28,195.82,196.28,25412.0,194.289,194.6858,194.2295,194.6858,25412.0
2024-07-10 13:00:00,196.31,196.52,196.16,196.31,38830.0,194.7155,194.9238,194.5668,194.7155,38830.0
2024-07-10 14:00:00,196.26,196.95,196.06,196.95,46141.0,194.666,195.3503,194.4676,195.3503,46141.0
2024-07-10 15:00:00,196.94,197.07,196.51,196.8,123515.0,195.3404,195.4694,194.9139,195.2016,123515.0
2024-07-11 09:30:00,197.35,198.62,197.15,198.0,77716.0,195.7471,197.0068,195.5487,196.3918,77716.0
2024-07-11 10:00:00,198.05,199.25,197.79,198.16,71398.0,196.4414,197.6317,196.1835,196.5505,71398.0
2024-07-11 11:00:00,198.25,199.26,198.19,199.1,53371.0,196.6398,197.6416,196.5803,197.4829,53371.0
2024-07-11 12:00:00,198.96,198.96,198.36,198.88,23868.0,197.344,197.344,196.7489,197.2647,23868.0
2024-07-11 13:00:00,198.9,199.27,198.75,199.22,38291.0,197.2845,197.6515,197.1357,197.6019,38291.0
2024-07-11 14:00:00,199.22,199.37,198.58,198.71,56254.0,197.6019,197.7507,196.9671,197.0961,56254.0
2024-07-11 15:00:00,198.72,198.99,198.52,198.65,162498.0,197.106,197.3738,196.9076,197.0365,162498.0
2024-07-12 09:30:00,199.31,199.86,199.05,199.62,22110.0,197.6912,198.2367,197.4333,197.9987,22110.0
2024-07-12 10:00:00,199.66,200.48,199.56,200.33,51338.0,198.0383,198.8517,197.9391,198.7029,51338.0
2024-07-12 11:00:00,200.37,200.7,200.2,200.68,40324.0,198.7426,199.0699,198.574,199.0501,40324.0
2024-07-12 12:00:00,200.67,200.77,200.4,200.74,21576.0,199.0401,199.1393,198.7723,199.1096,21576.0
2024-07-12 13:00:00,200.75,201.3,200.62,201.03,46030.0,199.1195,199.665,198.9905,199.3972,46030.0
2024-07-12 14:00:00,201.05,201.19,200.87,201.03,25662.0,199.417,199.5559,199.2385,199.3972,25662.0
2024-07-12 15:00:00,201.02,201.34,200.13,200.32,155600.0,199.3873,199.7047,198.5045,198.693,155600.0
2024-07-15 09:30:00,200.5,201.15,200.12,200.76,38656.0,198.8715,199.5162,198.4946,199.1294,38656.0
2024-07-15 10:00:00,201.06,201.27,200.57,200.74,51573.0,199.427,199.6353,198.9409,199.1096,51573.0
2024-07-15 11:00:00,200.77,201.49,200.77,201.41,25128.0,199.1393,199.8535,199.1393,199.7741,25128.0
2024-07-15 12:00:00,201.32,201.55,200.89,201.02,29553.0,199.6849,199.913,199.2583,199.3873,29553.0
2024-07-15 13:00:00,201.03,201.26,200.61,200.86,21750.0,199.3972,199.6253,198.9806,199.2286,21750.0
2024-07-15 14:00:00,200.79,201.11,200.6,201.02,34692.0,199.1592,199.4766,198.9707,199.3873,34692.0
2024-07-15 15:00:00,201.0,201.33,200.7,201.2,105835.0,199.3675,199.6948,199.0699,199.5658,105835.0
2024-07-16 09:30:00,201.72,202.91,201.23,202.78,27573.0,200.0816,201.2619,199.5956,201.133,27573.0
2024-07-16 10:00:00,202.91,203.35,202.62,202.68,25097.0,201.2619,201.6984,200.9743,201.0338,25097.0
2024-07-16 11:00:00,202.74,203.18,202.54,202.97,63925.0,201.0933,201.5297,200.8949,201.3215,63925.0
2024-07-16 12:00:00,202.91,203.96,202.86,203.84,39545.0,201.2619,202.3034,201.2123,202.1844,39545.0
2024-07-16 13:00:00,203.85,203.95,203.62,203.83,37724.0,202.1943,202.2935,201.9662,202.1745,37724.0
2024-07-16 14:00:00,203.79,203.83,203.36,203.48,33677.0,202.1348,202.1745,201.7083,201.8273,33677.0
2024-07-16 15:00:00,203.44,204.25,203.43,204.17,95045.0,201.7876,202.5911,201.7777,202.5117,95045.0
2024-07-17 09:30:00,204.59,205.2,204.01,205.1,43958.0,202.9283,203.5333,202.353,203.4342,43958.0
2024-07-17 10:00:00,205.13,206.18,204.89,205.24,99200.0,203.4639,204.5054,203.2259,203.573,99200.0
2024-07-17 11:00:00,205.39,206.48,205.12,206.46,78649.0,203.7218,204.8029,203.454,204.7831,78649.0
2024-07-17 12:00:00,206.42,206.46,205.68,205.95,50607.0,204.7434,204.7831,204.0094,204.2772,50607.0
2024-07-17 13:00:00,205.96,206.03,205.3,205.62,38364.0,204.2872,204.3566,203.6325,203.9499,38364.0
2024-07-17 14:00:00,205.59,206.03,205.49,205.84,28257.0,203.9202,204.3566,203.821,204.1681,28257.0
2024-07-17 15:00:00,205.79,205.98,205.45,205.45,131277.0,204.1185,204.307,203.7813,203.7813,131277.0
2024-07-18 09:30:00,204.97,206.33,204.85,206.19,21436.0,203.3052,204.6542,203.1862,204.5153,21436.0
2024-07-18 10:00:00,206.23,206.45,205.73,205.99,45157.0,204.555,204.7732,204.059,204.3169,45157.0
2024-07-18 11:00:00,205.99,206.54,205.71,205.91,49531.0,204.3169,204.8625,204.0392,204.2376,49531.0
2024-07-18 12:00:00,205.92,206.03,205.21,205.84,27662.0,204.2475,204.3566,203.5433,204.1681,27662.0
2024-07-18 13:00:00,205.86,205.97,205.09,205.12,84791.0,204.188,204.2971,203.4242,203.454,84791.0
2024-07-18 14:00:00,205.16,205.2,204.04,204.34,67562.0,203.4937,203.5333,202.3828,202.6803,67562.0
2024-07-18 15:00:00,204.34,204.71,204.21,204.56,113367.0,202.6803,203.0473,202.5514,202.8985,113367.0
2024-07-19 09:30:00,206.06,206.06,204.24,204.84,107753.0,204.3864,204.3864,202.5811,203.1763,107753.0
2024-07-19 10:00:00,204.83,205.1,203.38,203.88,86916.0,203.1663,203.4342,201.7281,202.2241,86916.0
2024-07-19 11:00:00,203.94,204.28,203.15,203.51,46017.0,202.2836,202.6208,201.5,201.8571,46017.0
2024-07-19 12:00:00,203.58,204.31,203.47,203.49,29083.0,201.9265,202.6506,201.8174,201.8372,29083.0
2024-07-19 13:00:00,203.43,203.51,203.15,203.48,28251.0,201.7777,201.8571,201.5,201.8273,28251.0
2024-07-19 14:00:00,203.44,203.65,203.27,203.47,36909.0,201.7876,201.9959,201.619,201.8174,36909.0
2024-07-19 15:00:00,203.49,203.82,203.28,203.52,106959.0,201.8372,202.1645,201.6289,201.867,106959.0
2024-07-22 09:30:00,204.06,204.15,203.07,203.83,31447.0,202.4026,202.4919,201.4206,202.1745,31447.0
2024-07-22 10:00:00,203.7,205.01,203.66,205.01,23770.0,202.0455,203.3449,202.0058,203.3449,23770.0
2024-07-22 11:00:00,205.06,205.06,204.12,204.33,27523.0,203.3945,203.3945,202.4621,202.6704,27523.0
2024-07-22 12:00:00,204.33,204.49,203.95,204.34,16280.0,202.6704,202.8291,202.2935,202.6803,16280.0
2024-07-22 13:00:00,204.45,204.87,204.45,204.82,25429.0,202.7894,203.206,202.7894,203.1564,25429.0
2024-07-22 14:00:00,204.81,204.91,204.55,204.73,20563.0,203.1465,203.2457,202.8886,203.0672,20563.0
2024-07-22 15:00:00,204.7,205.17,204.51,205.1,73426.0,203.0374,203.5036,202.8489,203.4342,73426.0
2024-07-23 09:30:00,204.17,204.32,202.13,202.61,233792.0,202.5117,202.6605,200.4883,200.9644,233792.0
2024-07-23 10:00:00,202.61,202.98,201.77,202.09,161234.0,200.9644,201.3314,200.1312,200.4486,161234.0
2024-07-23 11:00:00,202.08,202.26,201.06,201.23,125347.0,200.4387,200.6172,199.427,199.5956,125347.0
2024-07-23 12:00:00,200.96,201.03,198.53,198.65,167928.0,199.3278,199.3972,196.9175,197.0365,167928.0
2024-07-23 13:00:00,198.64,199.89,198.24,199.83,135977.0,197.0266,198.2665,196.6299,198.207,135977.0
2024-07-23 14:00:00,199.9,200.04,199.45,199.51,109414.0,198.2764,198.4152,197.83,197.8896,109414.0
2024-07-23 15:00:00,199.48,199.65,198.81,199.04,336796.0,197.8598,198.0284,197.1952,197.4234,336796.0
2024-07-24 09:30:00,198.29,200.05,197.81,199.4,112234.0,196.6795,198.4252,196.2034,197.7804,112234.0
2024-07-24 10:00:00,199.34,199.43,198.48,198.95,112170.0,197.7209,197.8102,196.8679,197.3341,112170.0
2024-07-24 11:00:00,198.9,199.4,198.57,199.35,151791.0,197.2845,197.7804,196.9572,197.7309,151791.0
2024-07-24 12:00:00,199.36,200.04,199.33,199.81,99823.0,197.7408,198.4152,197.711,198.1871,99823.0
2024-07-24 13:00:00,199.89,200.31,199.86,200.28,129591.0,198.2665,198.6831,198.2367,198.6533,129591.0
2024-07-24 14:00:00,200.24,200.69,200.21,200.5,142804.0,198.6136,199.06,198.5839,198.8715,142804.0
2024-07-24 15:00:00,200.5,200.62,199.44,199.66,371035.0,198.8715,198.9905,197.8201,198.0383,371035.0
2024-07-25 09:30:00,201.92,202.55,199.27,199.58,140079.0,200.28,200.9049,197.6515,197.959,140079.0
2024-07-25 10:00:00,199.75,199.75,195.93,196.3,155704.0,198.1276,198.1276,194.3386,194.7056,155704.0
2024-07-25 11:00:00,196.63,196.63,193.66,193.84,187412.0,195.0329,195.0329,192.0871,192.2656,187412.0
2024-07-25 12:00:00,193.84,194.65,192.77,193.0,166635.0,192.2656,193.069,191.2043,191.4324,166635.0
2024-07-25 13:00:00,193.0,193.07,191.96,192.07,86799.0,191.4324,191.5019,190.4009,190.51,86799.0
2024-07-25 14:00:00,192.15,192.56,191.16,191.16,103640.0,190.5893,190.996,189.6074,189.6074,103640.0
2024-07-25 15:00:00,191.1,191.1,189.27,189.44,427944.0,189.5479,189.5479,187.7327,187.9013,427944.0
2024-07-26 09:30:00,189.46,190.31,188.82,188.92,100305.0,187.9212,188.7643,187.2864,187.3856,100305.0
2024-07-26 10:00:00,189.07,191.29,188.97,190.83,177630.0,187.5343,189.7363,187.4352,189.2801,177630.0
2024-07-26 11:00:00,190.93,191.5,190.89,191.22,117853.0,189.3792,189.9446,189.3396,189.6669,117853.0
2024-07-26 12:00:00,191.24,192.0,191.03,191.29,130973.0,189.6867,190.4406,189.4784,189.7363,130973.0
2024-07-26 13:00:00,191.4,191.73,190.86,191.27,90323.0,189.8454,190.1727,189.3098,189.7165,90323.0
2024-07-26 14:00:00,191.24,191.3,190.45,190.53,76966.0,189.6867,189.7462,188.9031,188.9825,76966.0
2024-07-26 15:00:00,190.49,191.26,190.31,190.34,282132.0,188.9428,189.7066,188.7643,188.794,282132.0
2024-07-29 09:30:00,191.86,192.61,190.5,192.27,44000.0,190.3017,191.0456,188.9527,190.7084,44000.0
2024-07-29 10:00:00,192.11,192.77,191.52,192.05,74364.0,190.5497,191.2043,189.9645,190.4901,74364.0
2024-07-29 11:00:00,192.05,192.84,191.94,192.7,92924.0,190.4901,191.2737,190.381,191.1349,92924.0
2024-07-29 12:00:00,192.65,193.46,192.56,192.94,84316.0,191.0853,191.8887,190.996,191.3729,84316.0
2024-07-29 13:00:00,192.94,193.07,192.74,192.88,71934.0,191.3729,191.5019,191.1745,191.3134,71934.0
2024-07-29 14:00:00,192.83,192.96,192.38,192.95,99647.0,191.2638,191.3928,190.8175,191.3828,99647.0
2024-07-29 15:00:00,192.94,193.2,192.14,192.17,170388.0,191.3729,191.6308,190.5794,190.6092,170388.0
2024-07-30 09:30:00,192.2,194.48,192.2,194.46,40878.0,190.6389,192.9004,190.6389,192.8806,40878.0
2024-07-30 10:00:00,194.46,194.68,193.52,193.56,73426.0,192.8806,193.0988,191.9482,191.9879,73426.0
2024-07-30 11:00:00,193.62,193.62,192.82,192.97,40330.0,192.0474,192.0474,191.2539,191.4027,40330.0
2024-07-30 12:00:00,193.04,193.07,192.36,192.51,39126.0,191.4721,191.5019,190.7976,190.9464,39126.0
2024-07-30 13:00:00,192.53,192.62,192.15,192.27,48802.0,190.9662,191.0555,190.5893,190.7084,48802.0
2024-07-30 14:00:00,192.2,192.36,192.11,192.21,46326.0,190.6389,190.7976,190.5497,190.6488,46326.0
2024-07-30 15:00:00,192.23,192.63,192.13,192.35,190949.0,190.6687,191.0654,190.5695,190.7877,190949.0
2024-07-31 09:30:00,192.82,194.14,192.67,193.41,118901.0,191.2539,192.5632,191.1051,191.8391,118901.0
2024-07-31 10:00:00,193.28,193.87,192.64,193.81,95892.0,191.7102,192.2954,191.0754,192.2359,95892.0
2024-07-31 11:00:00,193.82,194.13,193.32,193.46,65561.0,192.2458,192.5533,191.7498,191.8887,65561.0
2024-07-31 12:00:00,193.43,193.67,193.22,193.56,59309.0,191.8589,192.097,191.6506,191.9879,59309.0
2024-07-31 13:00:00,193.5,194.12,193.42,194.02,60217.0,191.9284,192.5433,191.849,192.4441,60217.0
2024-07-31 14:00:00,194.03,194.96,193.87,194.41,86396.0,192.4541,193.3765,192.2954,192.831,86396.0
2024-07-31 15:00:00,194.42,194.47,193.63,194.32,207211.0,192.8409,192.8905,192.0573,192.7417,207211.0
2024-08-01 09:30:00,194.87,195.61,194.29,194.47,29210.0,193.2872,194.0212,192.712,192.8905,29210.0
2024-08-01 10:00:00,194.29,194.92,193.8,194.85,104847.0,192.712,193.3368,192.2259,193.2674,104847.0
2024-08-01 11:00:00,194.99,195.58,194.64,194.89,60135.0,193.4063,193.9915,193.0591,193.3071,60135.0
2024-08-01 12:00:00,194.85,195.44,194.85,195.26,51795.0,193.2674,193.8526,193.2674,193.6741,51795.0
2024-08-01 13:00:00,195.31,196.24,195.19,195.92,106331.0,193.7237,194.6461,193.6046,194.3287,106331.0
2024-08-01 14:00:00,195.87,196.03,195.4,196.01,97258.0,194.2791,194.4378,193.8129,194.418,97258.0
2024-08-01 15:00:00,196.04,197.55,195.96,197.53,403008.0,194.4477,195.9455,194.3684,195.9256,403008.0
2024-08-02 09:30:00,197.97,199.85,197.83,198.92,81591.0,196.3621,198.2268,196.2232,197.3043,81591.0
2024-08-02 10:00:00,198.83,199.0,196.4,196.82,77421.0,197.2151,197.3837,194.8048,195.2214,77421.0
2024-08-02 11:00:00,196.92,197.22,196.28,196.74,105017.0,195.3206,195.6182,194.6858,195.1421,105017.0
2024-08-02 12:00:00,196.73,198.14,196.71,197.59,136343.0,195.1321,196.5307,195.1123,195.9851,136343.0
2024-08-02 13:00:00,197.53,198.17,197.5,197.97,63523.0,195.9256,196.5604,195.8959,196.3621,63523.0
2024-08-02 14:00:00,197.97,198.71,197.79,198.61,81915.0,196.3621,197.0961,196.1835,196.9969,81915.0
2024-08-02 15:00:00,198.61,200.05,198.6,200.0,302236.0,196.9969,198.4252,196.9869,198.3756,302236.0
2024-08-05 09:30:00,200.0,201.64,195.25,195.91,364497.0,198.3756,200.0023,193.6642,194.3188,364497.0
2024-08-05 10:00:00,196.0,197.35,194.43,195.21,144379.0,194.4081,195.7471,192.8508,193.6245,144379.0
2024-08-05 11:00:00,195.21,196.04,194.5,195.2,135719.0,193.6245,194.4477,192.9202,193.6146,135719.0
2024-08-05 12:00:00,195.09,195.71,194.61,194.67,65995.0,193.5055,194.1204,193.0294,193.0889,65995.0
2024-08-05 13:00:00,194.58,194.67,193.75,194.27,85764.0,192.9996,193.0889,192.1763,192.6921,85764.0
2024-08-05 14:00:00,194.27,195.19,193.86,194.71,66076.0,192.6921,193.6046,192.2854,193.1285,66076.0
2024-08-05 15:00:00,194.7,195.31,194.39,195.14,232634.0,193.1186,193.7237,192.8111,193.555,232634.0
2024-08-06 09:30:00,195.69,197.56,195.36,197.43,44731.0,194.1006,195.9554,193.7733,195.8264,44731.0
2024-08-06 10:00:00,197.43,198.77,197.4,198.56,60499.0,195.8264,197.1556,195.7967,196.9473,60499.0
2024-08-06 11:00:00,198.64,198.92,197.92,198.6,36496.0,197.0266,197.3043,196.3125,196.9869,36496.0
2024-08-06 12:00:00,198.6,199.18,198.51,198.87,52022.0,196.9869,197.5622,196.8977,197.2548,52022.0
2024-08-06 13:00:00,198.88,199.5,198.88,199.12,26560.0,197.2647,197.8796,197.2647,197.5027,26560.0
2024-08-06 14:00:00,199.14,199.46,198.64,199.09,20935.0,197.5226,197.84,197.0266,197.473,20935.0
2024-08-06 15:00:00,199.04,199.09,196.66,196.71,206711.0,197.4234,197.473,195.0627,195.1123,206711.0
2024-08-07 09:30:00,197.3,199.22,197.3,199.09,36512.0,195.6975,197.6019,195.6975,197.473,36512.0
2024-08-07 10:00:00,199.12,200.99,199.09,200.99,81973.0,197.5027,199.3575,197.473,199.3575,81973.0
2024-08-07 11:00:00,201.08,203.21,200.89,202.78,261186.0,199.4468,201.5595,199.2583,201.133,261186.0
2024-08-07 12:00:00,202.71,202.83,201.99,202.02,163200.0,201.0636,201.1826,200.3494,200.3792,163200.0
2024-08-07 13:00:00,202.02,202.26,201.34,201.49,196817.0,200.3792,200.6172,199.7047,199.8535,196817.0
2024-08-07 14:00:00,201.49,201.71,200.73,200.98,210602.0,199.8535,200.0717,199.0996,199.3476,210602.0
2024-08-07 15:00:00,201.05,201.74,200.9,201.6,699753.0,199.417,200.1014,199.2683,199.9626,699753.0
2024-08-08 09:30:00,201.32,202.3,200.39,201.48,33758.0,199.6849,200.6569,198.7624,199.8436,33758.0
2024-08-08 10:00:00,201.53,201.91,200.89,201.78,28351.0,199.8931,200.2701,199.2583,200.1411,28351.0
2024-08-08 11:00:00,201.87,202.07,201.24,201.27,74640.0,200.2304,200.4288,199.6055,199.6353,74640.0
2024-08-08 12:00:00,201.23,201.61,201.02,201.22,28558.0,199.5956,199.9725,199.3873,199.5857,28558.0
2024-08-08 13:00:00,201.31,201.52,201.02,201.16,42613.0,199.6749,199.8832,199.3873,199.5262,42613.0
2024-08-08 14:00:00,201.18,201.36,200.9,201.36,43671.0,199.546,199.7245,199.2683,199.7245,43671.0
2024-08-08 15:00:00,201.29,201.55,200.42,201.49,213215.0,199.6551,199.913,198.7922,199.8535,213215.0
2024-08-09 09:30:00,201.38,201.38,197.62,199.12,74712.0,199.7444,199.7444,196.0149,197.5027,74712.0
2024-08-09 10:00:00,198.84,200.95,198.84,200.83,52008.0,197.225,199.3179,197.225,199.1988,52008.0
2024-08-09 11:00:00,200.88,201.32,200.62,200.99,48372.0,199.2484,199.6849,198.9905,199.3575,48372.0
2024-08-09 12:00:00,201.0,201.34,200.99,201.26,47237.0,199.3675,199.7047,199.3575,199.6253,47237.0
2024-08-09 13:00:00,201.24,201.53,200.92,201.13,54842.0,199.6055,199.8931,199.2881,199.4964,54842.0
2024-08-09 14:00:00,201.13,201.23,200.7,201.05,46856.0,199.4964,199.5956,199.0699,199.417,46856.0
2024-08-09 15:00:00,201.07,201.36,200.94,201.16,177812.0,199.4369,199.7245,199.3079,199.5262,177812.0
2024-08-12 09:30:00,201.11,201.11,199.27,199.83,52880.0,199.4766,199.4766,197.6515,198.207,52880.0
2024-08-12 10:00:00,199.86,200.75,199.64,200.75,79458.0,198.2367,199.1195,198.0185,199.1195,79458.0
2024-08-12 11:00:00,200.75,201.06,200.26,201.02,61847.0,199.1195,199.427,198.6335,199.3873,61847.0
2024-08-12 12:00:00,201.02,201.02,200.31,200.35,58557.0,199.3873,199.3873,198.6831,198.7227,58557.0
2024-08-12 13:00:00,200.34,200.34,199.03,199.13,54524.0,198.7128,198.7128,197.4135,197.5126,54524.0
2024-08-12 14:00:00,199.07,199.38,198.79,199.11,72089.0,197.4531,197.7606,197.1754,197.4928,72089.0
2024-08-12 15:00:00,199.06,199.54,198.77,199.51,202261.0,197.4432,197.9193,197.1556,197.8896,202261.0
2024-08-13 09:30:00,200.06,200.06,199.07,199.76,47377.0,198.4351,198.4351,197.4531,198.1375,47377.0
2024-08-13 10:00:00,199.66,199.9,199.18,199.65,31431.0,198.0383,198.2764,197.5622,198.0284,31431.0
2024-08-13 11:00:00,199.65,200.06,199.64,199.9,36783.0,198.0284,198.4351,198.0185,198.2764,36783.0
2024-08-13 12:00:00,199.84,200.08,199.59,199.84,37026.0,198.2169,198.4549,197.9689,198.2169,37026.0
2024-08-13 13:00:00,199.84,199.88,199.19,199.53,21935.0,198.2169,198.2565,197.5722,197.9094,21935.0
2024-08-13 14:00:00,199.49,199.68,199.36,199.65,23041.0,197.8697,198.0582,197.7408,198.0284,23041.0
2024-08-13 15:00:00,199.64,200.58,199.61,200.39,98532.0,198.0185,198.9509,197.9887,198.7624,98532.0
2024-08-14 09:30:00,200.0,201.76,199.5,201.44,12398.0,198.3756,200.1213,197.8796,199.8039,12398.0
2024-08-14 10:00:00,201.53,202.62,201.27,202.01,26947.0,199.8931,200.9743,199.6353,200.3692,26947.0
2024-08-14 11:00:00,202.0,202.46,201.88,202.0,19906.0,200.3593,200.8156,200.2403,200.3593,19906.0
2024-08-14 12:00:00,201.91,202.54,201.88,202.48,17624.0,200.2701,200.8949,200.2403,200.8354,17624.0
2024-08-14 13:00:00,202.4,202.51,201.95,202.33,11490.0,200.7561,200.8652,200.3097,200.6867,11490.0
2024-08-14 14:00:00,202.34,202.58,202.0,202.58,12098.0,200.6966,200.9346,200.3593,200.9346,12098.0
2024-08-14 15:00:00,202.55,202.64,202.1,202.37,61479.0,200.9049,200.9941,200.4585,200.7263,61479.0
2024-08-15 09:30:00,202.82,202.85,201.98,202.22,14783.0,201.1727,201.2024,200.3395,200.5775,14783.0
2024-08-15 10:00:00,202.19,202.74,201.67,202.05,25812.0,200.5478,201.0933,200.032,200.4089,25812.0
2024-08-15 11:00:00,202.22,202.93,202.07,202.74,25583.0,200.5775,201.2818,200.4288,201.0933,25583.0
2024-08-15 12:00:00,202.86,203.13,202.38,202.47,23111.0,201.2123,201.4802,200.7362,200.8255,23111.0
2024-08-15 13:00:00,202.41,202.78,202.37,202.72,27795.0,200.766,201.133,200.7263,201.0735,27795.0
2024-08-15 14:00:00,202.74,203.11,202.54,203.06,29069.0,201.0933,201.4603,200.8949,201.4107,29069.0
2024-08-15 15:00:00,202.97,203.28,202.75,202.89,78356.0,201.3215,201.6289,201.1032,201.2421,78356.0
2024-08-16 09:30:00,203.24,203.5,202.55,203.48,51679.0,201.5893,201.8471,200.9049,201.8273,51679.0
2024-08-16 10:00:00,203.53,203.53,202.86,203.06,31104.0,201.8769,201.8769,201.2123,201.4107,31104.0
2024-08-16 11:00:00,203.03,203.66,202.9,203.58,18140.0,201.381,202.0058,201.252,201.9265,18140.0
2024-08-16 12:00:00,203.57,203.8,203.28,203.62,22603.0,201.9166,202.1447,201.6289,201.9662,22603.0
2024-08-16 13:00:00,203.67,203.78,203.38,203.73,16535.0,202.0158,202.1249,201.7281,202.0753,16535.0
2024-08-16 14:00:00,203.73,203.73,203.42,203.63,14779.0,202.0753,202.0753,201.7678,201.9761,14779.0
2024-08-16 15:00:00,203.55,203.73,203.12,203.31,99244.0,201.8967,202.0753,201.4702,201.6587,99244.0
2024-08-19 09:30:00,203.17,203.67,202.83,203.66,13595.0,201.5198,202.0158,201.1826,202.0058,13595.0
2024-08-19 10:00:00,203.48,204.08,203.48,203.9,24269.0,201.8273,202.4224,201.8273,202.2439,24269.0
2024-08-19 11:00:00,203.81,204.03,203.55,203.97,18777.0,202.1546,202.3728,201.8967,202.3133,18777.0
2024-08-19 12:00:00,204.03,204.42,203.9,204.38,23556.0,202.3728,202.7597,202.2439,202.72,23556.0
2024-08-19 13:00:00,204.32,204.45,204.11,204.28,16041.0,202.6605,202.7894,202.4522,202.6208,16041.0
2024-08-19 14:00:00,204.32,204.34,203.9,204.11,14790.0,202.6605,202.6803,202.2439,202.4522,14790.0
2024-08-19 15:00:00,204.06,205.0,204.01,204.97,108789.0,202.4026,203.335,202.353,203.3052,108789.0
2024-08-20 09:30:00,205.47,205.47,204.64,205.09,14423.0,203.8011,203.8011,202.9779,203.4242,14423.0
2024-08-20 10:00:00,205.1,205.48,204.51,205.38,12032.0,203.4342,203.8111,202.8489,203.7119,12032.0
2024-08-20 11:00:00,205.46,205.56,205.03,205.28,11209.0,203.7912,203.8904,203.3647,203.6127,11209.0
2024-08-20 12:00:00,205.3,205.44,204.79,205.0,15292.0,203.6325,203.7714,203.1267,203.335,15292.0
2024-08-20 13:00:00,204.88,205.11,204.84,205.01,25649.0,203.2159,203.4441,203.1763,203.3449,25649.0
2024-08-20 14:00:00,205.0,205.27,204.97,205.22,21245.0,203.335,203.6028,203.3052,203.5532,21245.0
2024-08-20 15:00:00,205.23,205.51,204.73,205.37,64074.0,203.5631,203.8408,203.0672,203.702,64074.0
2024-08-21 09:30:00,205.71,205.9,204.8,205.63,14263.0,204.0392,204.2277,203.1366,203.9598,14263.0
2024-08-21 10:00:00,205.65,205.66,204.88,205.12,21849.0,203.9797,203.9896,203.2159,203.454,21849.0
2024-08-21 11:00:00,205.16,205.47,205.08,205.34,6999.0,203.4937,203.8011,203.4143,203.6722,6999.0
2024-08-21 12:00:00,205.19,205.75,205.06,205.75,14377.0,203.5234,204.0789,203.3945,204.0789,14377.0
2024-08-21 13:00:00,205.8,205.8,205.57,205.67,10787.0,204.1285,204.1285,203.9003,203.9995,10787.0
2024-08-21 14:00:00,205.69,205.86,205.48,205.8,15776.0,204.0194,204.188,203.8111,204.1285,15776.0
2024-08-21 15:00:00,205.82,205.88,205.45,205.78,54648.0,204.1483,204.2078,203.7813,204.1086,54648.0
2024-08-22 09:30:00,206.69,207.28,206.13,206.65,24574.0,205.0112,205.5964,204.4558,204.9716,24574.0
2024-08-22 10:00:00,206.42,207.19,206.22,207.11,58761.0,204.7434,205.5072,204.5451,205.4278,58761.0
2024-08-22 11:00:00,207.12,207.76,206.55,207.36,28212.0,205.4377,206.0725,204.8724,205.6758,28212.0
2024-08-22 12:00:00,207.46,207.51,206.71,206.71,9409.0,205.775,205.8246,205.0311,205.0311,9409.0
2024-08-22 13:00:00,206.69,206.73,206.14,206.15,15648.0,205.0112,205.0509,204.4657,204.4756,15648.0
2024-08-22 14:00:00,206.2,206.68,206.16,206.42,14113.0,204.5252,205.0013,204.4855,204.7434,14113.0
2024-08-22 15:00:00,206.29,207.02,206.23,206.9,46176.0,204.6145,205.3386,204.555,205.2195,46176.0
2024-08-23 09:30:00,207.3,208.0,206.73,206.97,16291.0,205.6163,206.3106,205.0509,205.289,16291.0
2024-08-23 10:00:00,207.17,207.56,206.27,207.16,31971.0,205.4873,205.8742,204.5946,205.4774,31971.0
2024-08-23 11:00:00,207.03,207.07,206.26,206.38,24910.0,205.3485,205.3882,204.5847,204.7038,24910.0
2024-08-23 12:00:00,206.48,206.48,205.74,206.03,20409.0,204.8029,204.8029,204.069,204.3566,20409.0
2024-08-23 13:00:00,205.99,205.99,205.47,205.58,26569.0,204.3169,204.3169,203.8011,203.9103,26569.0
2024-08-23 14:00:00,205.57,205.93,205.5,205.8,39122.0,203.9003,204.2574,203.8309,204.1285,39122.0
2024-08-23 15:00:00,205.81,206.53,205.81,206.23,97036.0,204.1384,204.8525,204.1384,204.555,97036.0
2024-08-26 09:30:00,206.61,207.4,206.51,207.25,45590.0,204.9319,205.7155,204.8327,205.5667,45590.0
2024-08-26 10:00:00,207.25,208.62,207.24,207.53,66976.0,205.5667,206.9256,205.5568,205.8444,66976.0
2024-08-26 11:00:00,207.57,207.69,207.15,207.15,27446.0,205.8841,206.0031,205.4675,205.4675,27446.0
2024-08-26 12:00:00,207.17,207.35,206.88,207.21,9632.0,205.4873,205.6659,205.1997,205.527,9632.0
2024-08-26 13:00:00,207.24,207.68,206.85,206.85,31512.0,205.5568,205.9932,205.1699,205.1699,31512.0
2024-08-26 14:00:00,206.87,206.99,206.68,206.88,13756.0,205.1898,205.3088,205.0013,205.1997,13756.0
2024-08-26 15:00:00,206.7,206.98,206.56,206.79,70919.0,205.0212,205.2989,204.8823,205.1104,70919.0
2024-08-27 09:30:00,207.24,207.92,206.5,207.25,17778.0,205.5568,206.2312,204.8228,205.5667,17778.0
2024-08-27 10:00:00,207.28,207.29,206.19,206.19,19781.0,205.5964,205.6064,204.5153,204.5153,19781.0
2024-08-27 11:00:00,206.3,206.72,205.95,206.31,27493.0,204.6244,205.041,204.2772,204.6343,27493.0
2024-08-27 12:00:00,206.26,206.5,206.13,206.35,25526.0,204.5847,204.8228,204.4558,204.674,25526.0
2024-08-27 13:00:00,206.36,207.03,206.36,206.89,24346.0,204.6839,205.3485,204.6839,205.2096,24346.0
2024-08-27 14:00:00,206.92,207.31,206.84,207.02,25509.0,205.2394,205.6262,205.16,205.3386,25509.0
2024-08-27 15:00:00,207.01,207.12,206.77,207.05,63504.0,205.3286,205.4377,205.0906,205.3683,63504.0
2024-08-28 09:30:00,207.59,207.75,207.01,207.36,13358.0,205.9039,206.0626,205.3286,205.6758,13358.0
2024-08-28 10:00:00,207.55,207.9,207.29,207.87,40036.0,205.8643,206.2114,205.6064,206.1817,40036.0
2024-08-28 11:00:00,207.86,208.31,207.07,207.2,20626.0,206.1717,206.6181,205.3882,205.5171,20626.0
2024-08-28 12:00:00,207.18,207.48,207.05,207.34,18262.0,205.4973,205.7948,205.3683,205.656,18262.0
2024-08-28 13:00:00,207.34,207.7,206.56,206.71,16223.0,205.656,206.013,204.8823,205.0311,16223.0
2024-08-28 14:00:00,206.58,207.19,206.4,207.19,25297.0,204.9021,205.5072,204.7236,205.5072,25297.0
2024-08-28 15:00:00,207.19,207.56,206.86,207.35,70264.0,205.5072,205.8742,205.1799,205.6659,70264.0
2024-08-29 09:30:00,207.92,207.92,206.68,206.95,10680.0,206.2312,206.2312,205.0013,205.2691,10680.0
2024-08-29 10:00:00,206.84,208.15,206.28,207.67,21199.0,205.16,206.4594,204.6046,205.9833,21199.0
2024-08-29 11:00:00,207.71,208.34,207.71,208.25,15029.0,206.023,206.6478,206.023,206.5586,15029.0
2024-08-29 12:00:00,208.21,208.69,208.12,208.29,32553.0,206.5189,206.995,206.4296,206.5982,32553.0
2024-08-29 13:00:00,208.28,208.36,207.5,207.83,67999.0,206.5883,206.6677,205.8147,206.142,67999.0
2024-08-29 14:00:00,207.83,207.97,205.87,206.56,164349.0,206.142,206.2808,204.1979,204.8823,164349.0
2024-08-29 15:00:00,206.53,206.6,205.46,205.91,283887.0,204.8525,204.922,203.7912,204.2376,283887.0
2024-08-30 09:30:00,205.91,206.82,205.8,206.58,26358.0,204.2376,205.1402,204.1285,204.9021,26358.0
2024-08-30 10:00:00,206.69,207.45,206.62,207.21,18304.0,205.0112,205.7651,204.9418,205.527,18304.0
2024-08-30 11:00:00,207.21,207.29,206.13,206.56,15814.0,205.527,205.6064,204.4558,204.8823,15814.0
2024-08-30 12:00:00,206.49,206.59,205.79,206.56,12605.0,204.8129,204.912,204.1185,204.8823,12605.0
2024-08-30 13:00:00,206.56,206.75,206.45,206.71,11866.0,204.8823,205.0708,204.7732,205.0311,11866.0
2024-08-30 14:00:00,206.64,207.45,206.49,207.36,29834.0,204.9616,205.7651,204.8129,205.6758,29834.0
2024-08-30 15:00:00,207.35,208.65,207.33,208.18,109343.0,205.6659,206.9553,205.646,206.4891,109343.0
2024-09-03 09:30:00,208.2,208.59,207.31,207.87,28195.0,206.509,206.8958,205.6262,206.1817,28195.0
2024-09-03 10:00:00,207.91,208.45,207.08,208.08,51454.0,206.2213,206.7569,205.3981,206.3899,51454.0
2024-09-03 11:00:00,208.06,208.27,207.4,207.86,79839.0,206.3701,206.5784,205.7155,206.1717,79839.0
2024-09-03 12:00:00,207.62,207.93,206.68,206.7,57577.0,205.9337,206.2412,205.0013,205.0212,57577.0
2024-09-03 13:00:00,206.7,206.88,206.27,206.47,33681.0,205.0212,205.1997,204.5946,204.793,33681.0
2024-09-03 14:00:00,206.48,206.48,205.5,205.59,124431.0,204.8029,204.8029,203.8309,203.9202,124431.0
2024-09-03 15:00:00,205.53,205.92,204.84,205.85,155365.0,203.8607,204.2475,203.1763,204.1781,155365.0
2024-09-04 09:30:00,206.0,207.28,205.96,207.0,41175.0,204.3268,205.5964,204.2872,205.3187,41175.0
2024-09-04 10:00:00,206.98,207.44,205.81,205.9,43383.0,205.2989,205.7551,204.1384,204.2277,43383.0
2024-09-04 11:00:00,205.92,206.74,205.91,206.6,19856.0,204.2475,205.0608,204.2376,204.922,19856.0
2024-09-04 12:00:00,206.61,206.7,205.6,206.11,11740.0,204.9319,205.0212,203.9301,204.4359,11740.0
2024-09-04 13:00:00,206.09,206.25,205.79,206.14,18927.0,204.4161,204.5748,204.1185,204.4657,18927.0
2024-09-04 14:00:00,206.04,206.83,205.97,206.72,51242.0,204.3665,205.1501,204.2971,205.041,51242.0
2024-09-04 15:00:00,206.62,207.89,206.41,207.58,143350.0,204.9418,206.2015,204.7335,205.894,143350.0
2024-09-05 09:30:00,207.71,207.8,205.31,205.44,19939.0,206.023,206.1122,203.6424,203.7714,19939.0
2024-09-05 10:00:00,205.45,206.1,205.0,205.18,61496.0,203.7813,204.426,203.335,203.5135,61496.0
2024-09-05 11:00:00,205.18,205.35,204.37,205.09,28622.0,203.5135,203.6821,202.7101,203.4242,28622.0
2024-09-05 12:00:00,205.0,205.51,204.39,205.51,18993.0,203.335,203.8408,202.7299,203.8408,18993.0
2024-09-05 13:00:00,205.46,205.69,205.08,205.53,62720.0,203.7912,204.0194,203.4143,203.8607,62720.0
2024-09-05 14:00:00,205.54,205.73,205.28,205.56,26443.0,203.8706,204.059,203.6127,203.8904,26443.0
2024-09-05 15:00:00,205.57,206.03,205.13,205.42,64140.0,203.9003,204.3566,203.4639,203.7516,64140.0
2024-09-06 09:30:00,205.53,207.0,204.7,204.84,30423.0,203.8607,205.3187,203.0374,203.1763,30423.0
2024-09-06 10:00:00,205.03,205.23,203.04,203.24,29415.0,203.3647,203.5631,201.3909,201.5893,29415.0
2024-09-06 11:00:00,203.42,204.52,203.38,203.77,25448.0,201.7678,202.8589,201.7281,202.115,25448.0
2024-09-06 12:00:00,203.66,203.81,203.24,203.62,25496.0,202.0058,202.1546,201.5893,201.9662,25496.0
2024-09-06 13:00:00,203.55,203.95,203.44,203.9,25652.0,201.8967,202.2935,201.7876,202.2439,25652.0
2024-09-06 14:00:00,203.78,203.88,203.35,203.65,29853.0,202.1249,202.2241,201.6984,201.9959,29853.0
2024-09-06 15:00:00,203.66,203.67,202.79,202.83,171645.0,202.0058,202.0158,201.1429,201.1826,171645.0
2024-09-09 09:30:00,203.94,205.22,203.09,204.61,24945.0,202.2836,203.5532,201.4405,202.9481,24945.0
2024-09-09 10:00:00,204.69,205.48,204.0,205.43,69705.0,203.0275,203.8111,202.3431,203.7615,69705.0
2024-09-09 11:00:00,205.47,207.2,205.25,206.71,40634.0,203.8011,205.5171,203.5829,205.0311,40634.0
2024-09-09 12:00:00,206.71,206.85,206.31,206.77,80016.0,205.0311,205.1699,204.6343,205.0906,80016.0
2024-09-09 13:00:00,206.77,206.77,205.87,206.05,53108.0,205.0906,205.0906,204.1979,204.3764,53108.0
2024-09-09 14:00:00,206.05,206.27,205.55,205.99,20972.0,204.3764,204.5946,203.8805,204.3169,20972.0
2024-09-09 15:00:00,206.09,206.09,204.88,205.3,125465.0,204.4161,204.4161,203.2159,203.6325,125465.0
2024-09-10 09:30:00,205.81,207.11,205.54,206.87,16701.0,204.1384,205.4278,203.8706,205.1898,16701.0
2024-09-10 10:00:00,206.69,206.69,205.78,206.32,46652.0,205.0112,205.0112,204.1086,204.6442,46652.0
2024-09-10 11:00:00,206.42,206.43,205.29,205.51,49109.0,204.7434,204.7533,203.6226,203.8408,49109.0
2024-09-10 12:00:00,205.51,205.9,205.23,205.55,27600.0,203.8408,204.2277,203.5631,203.8805,27600.0
2024-09-10 13:00:00,205.48,205.58,205.0,205.12,47433.0,203.8111,203.9103,203.335,203.454,47433.0
2024-09-10 14:00:00,205.05,205.95,204.64,205.92,40956.0,203.3846,204.2772,202.9779,204.2475,40956.0
2024-09-10 15:00:00,205.86,206.6,205.8,206.37,130311.0,204.188,204.922,204.1285,204.6938,130311.0
2024-09-11 09:30:00,204.66,205.53,203.1,203.11,23554.0,202.9977,203.8607,201.4504,201.4603,23554.0
2024-09-11 10:00:00,203.0,203.26,200.74,202.03,83268.0,201.3512,201.6091,199.1096,200.3891,83268.0
2024-09-11 11:00:00,202.08,203.06,202.06,202.73,52910.0,200.4387,201.4107,200.4188,201.0834,52910.0
2024-09-11 12:00:00,202.75,203.81,202.7,203.71,26349.0,201.1032,202.1546,201.0536,202.0554,26349.0
2024-09-11 13:00:00,203.75,205.22,203.61,204.59,22011.0,202.0951,203.5532,201.9563,202.9283,22011.0
2024-09-11 14:00:00,204.56,204.71,204.11,204.47,29972.0,202.8985,203.0473,202.4522,202.8093,29972.0
2024-09-11 15:00:00,204.41,205.11,204.29,204.86,117090.0,202.7498,203.4441,202.6307,203.1961,117090.0
2024-09-12 09:30:00,204.09,204.51,202.89,203.46,23180.0,202.4324,202.8489,201.2421,201.8075,23180.0
2024-09-12 10:00:00,203.11,204.55,203.11,204.21,74000.0,201.4603,202.8886,201.4603,202.5514,74000.0
2024-09-12 11:00:00,204.15,204.83,202.83,202.89,76704.0,202.4919,203.1663,201.1826,201.2421,76704.0
2024-09-12 12:00:00,202.98,203.57,202.81,203.5,33627.0,201.3314,201.9166,201.1628,201.8471,33627.0
2024-09-12 13:00:00,203.49,204.77,203.44,204.66,48638.0,201.8372,203.1068,201.7876,202.9977,48638.0
2024-09-12 14:00:00,204.73,205.03,204.29,204.39,26406.0,203.0672,203.3647,202.6307,202.7299,26406.0
2024-09-12 15:00:00,204.44,205.32,204.38,205.27,114096.0,202.7795,203.6524,202.72,203.6028,114096.0
2024-09-13 09:30:00,205.17,206.0,204.47,205.76,25517.0,203.5036,204.3268,202.8093,204.0888,25517.0
2024-09-13 10:00:00,205.86,206.04,205.07,205.68,36665.0,204.188,204.3665,203.4044,204.0094,36665.0
2024-09-13 11:00:00,205.73,206.8,205.64,206.43,36366.0,204.059,205.1203,203.9698,204.7533,36366.0
2024-09-13 12:00:00,206.37,206.37,205.82,205.96,25275.0,204.6938,204.6938,204.1483,204.2872,25275.0
2024-09-13 13:00:00,205.96,206.26,205.94,206.19,32235.0,204.2872,204.5847,204.2673,204.5153,32235.0
2024-09-13 14:00:00,206.25,206.37,205.66,205.91,15532.0,204.5748,204.6938,203.9896,204.2376,15532.0
2024-09-13 15:00:00,205.91,205.91,205.5,205.78,91078.0,204.2376,204.2376,203.8309,204.1086,91078.0
2024-09-16 09:30:00,206.53,207.83,206.02,207.17,25737.0,204.8525,206.142,204.3467,205.4873,25737.0
2024-09-16 10:00:00,207.01,207.01,206.05,206.73,63414.0,205.3286,205.3286,204.3764,205.0509,63414.0
2024-09-16 11:00:00,206.73,206.73,205.86,206.08,15047.0,205.0509,205.0509,204.188,204.4062,15047.0
2024-09-16 12:00:00,206.01,206.18,205.53,205.98,35259.0,204.3368,204.5054,203.8607,204.307,35259.0
2024-09-16 13:00:00,205.98,206.15,205.75,205.86,18114.0,204.307,204.4756,204.0789,204.188,18114.0
2024-09-16 14:00:00,205.86,206.3,205.77,206.23,16048.0,204.188,204.6244,204.0987,204.555,16048.0
2024-09-16 15:00:00,206.26,206.26,205.25,205.36,103921.0,204.5847,204.5847,203.5829,203.692,103921.0
2024-09-17 09:30:00,204.66,205.13,203.22,203.22,17865.0,202.9977,203.4639,201.5694,201.5694,17865.0
2024-09-17 10:00:00,203.64,204.68,203.6,203.65,52330.0,201.986,203.0176,201.9463,201.9959,52330.0
2024-09-17 11:00:00,203.62,204.13,202.85,203.01,36042.0,201.9662,202.472,201.2024,201.3611,36042.0
2024-09-17 12:00:00,203.02,203.16,201.93,201.94,64091.0,201.371,201.5099,200.2899,200.2998,64091.0
2024-09-17 13:00:00,201.96,202.34,201.8,202.25,26618.0,200.3197,200.6966,200.161,200.6073,26618.0
2024-09-17 14:00:00,202.13,202.51,201.68,201.87,27306.0,200.4883,200.8652,200.0419,200.2304,27306.0
2024-09-17 15:00:00,201.81,201.91,201.3,201.78,127897.0,200.1709,200.2701,199.665,200.1411,127897.0
2024-09-18 09:30:00,201.66,201.87,200.71,201.65,33509.0,200.0221,200.2304,199.0798,200.0122,33509.0
2024-09-18 10:00:00,201.65,202.04,200.88,200.97,26564.0,200.0122,200.399,199.2484,199.3377,26564.0
2024-09-18 11:00:00,200.99,201.18,200.37,200.78,36277.0,199.3575,199.546,198.7426,199.1492,36277.0
2024-09-18 12:00:00,200.79,201.12,200.63,200.96,19506.0,199.1592,199.4865,199.0005,199.3278,19506.0
2024-09-18 13:00:00,201.04,201.29,200.37,200.37,22118.0,199.4071,199.6551,198.7426,198.7426,22118.0
2024-09-18 14:00:00,200.13,201.64,198.16,199.87,84425.0,198.5045,200.0023,196.5505,198.2466,84425.0
2024-09-18 15:00:00,199.73,200.73,199.1,199.17,158614.0,198.1078,199.0996,197.4829,197.5523,158614.0
2024-09-19 09:30:00,199.92,200.56,197.69,199.06,69027.0,198.2962,198.931,196.0843,197.4432,69027.0
2024-09-19 10:00:00,199.21,199.53,198.1,198.45,110956.0,197.592,197.9094,196.491,196.8382,110956.0
2024-09-19 11:00:00,198.47,198.82,198.28,198.53,61152.0,196.858,197.2052,196.6695,196.9175,61152.0
2024-09-19 12:00:00,198.53,199.52,198.5,199.47,53949.0,196.9175,197.8995,196.8878,197.8499,53949.0
2024-09-19 13:00:00,199.5,200.17,199.5,200.12,31996.0,197.8796,198.5442,197.8796,198.4946,31996.0
2024-09-19 14:00:00,200.12,200.96,200.0,200.9,61918.0,198.4946,199.3278,198.3756,199.2683,61918.0
2024-09-19 15:00:00,200.95,201.26,200.18,200.91,232791.0,199.3179,199.6253,198.5541,199.2782,232791.0
2024-09-20 09:30:00,197.95,200.16,197.95,199.3,201718.0,196.3422,198.5343,196.3422,197.6813,201718.0
2024-09-20 10:00:00,199.28,200.2,199.28,199.65,66698.0,197.6614,198.574,197.6614,198.0284,66698.0
2024-09-20 11:00:00,199.59,199.92,199.39,199.51,57208.0,197.9689,198.2962,197.7705,197.8896,57208.0
2024-09-20 12:00:00,199.6,199.92,199.39,199.86,36476.0,197.9788,198.2962,197.7705,198.2367,36476.0
2024-09-20 13:00:00,199.91,200.87,199.87,200.81,36479.0,198.2863,199.2385,198.2466,199.179,36479.0
2024-09-20 14:00:00,200.88,200.91,199.74,200.07,47511.0,199.2484,199.2782,198.1177,198.445,47511.0
2024-09-20 15:00:00,200.09,201.49,199.94,201.37,238698.0,198.4648,199.8535,198.3161,199.7344,238698.0
2024-09-23 09:30:00,201.64,202.2,201.36,201.93,16142.0,200.0023,200.5577,199.7245,200.2899,16142.0
2024-09-23 10:00:00,202.03,203.0,201.8,202.75,38594.0,200.3891,201.3512,200.161,201.1032,38594.0
2024-09-23 11:00:00,202.69,203.2,202.69,203.08,41979.0,201.0437,201.5496,201.0437,201.4306,41979.0
2024-09-23 12:00:00,203.0,203.35,202.54,202.63,27299.0,201.3512,201.6984,200.8949,200.9842,27299.0
2024-09-23 13:00:00,202.59,202.74,202.23,202.31,26928.0,200.9445,201.0933,200.5875,200.6668,26928.0
2024-09-23 14:00:00,202.28,202.51,202.19,202.4,24210.0,200.6371,200.8652,200.5478,200.7561,24210.0
2024-09-23 15:00:00,202.36,202.84,202.27,202.79,106645.0,200.7164,201.1925,200.6271,201.1429,106645.0
2024-09-24 09:30:00,202.16,202.78,201.66,202.18,24746.0,200.518,201.133,200.0221,200.5379,24746.0
2024-09-24 10:00:00,202.18,202.89,201.63,202.75,61036.0,200.5379,201.2421,199.9923,201.1032,61036.0
2024-09-24 11:00:00,202.75,202.88,202.04,202.28,19230.0,201.1032,201.2322,200.399,200.6371,19230.0
2024-09-24 12:00:00,202.27,203.19,202.1,203.07,36822.0,200.6271,201.5397,200.4585,201.4206,36822.0
2024-09-24 13:00:00,203.02,203.13,202.54,202.59,27795.0,201.371,201.4802,200.8949,200.9445,27795.0
2024-09-24 14:00:00,202.61,202.81,202.05,202.75,19560.0,200.9644,201.1628,200.4089,201.1032,19560.0
2024-09-24 15:00:00,202.76,203.51,202.6,203.39,158872.0,201.1132,201.8571,200.9545,201.738,158872.0
2024-09-25 09:30:00,204.23,204.84,203.74,203.83,54187.0,202.5712,203.1763,202.0852,202.1745,54187.0
2024-09-25 10:00:00,203.72,204.09,203.3,204.05,45216.0,202.0654,202.4324,201.6488,202.3927,45216.0
2024-09-25 11:00:00,204.04,204.61,203.91,204.58,11171.0,202.3828,202.9481,202.2538,202.9184,11171.0
2024-09-25 12:00:00,204.47,204.82,204.39,204.51,20346.0,202.8093,203.1564,202.7299,202.8489,20346.0
2024-09-25 13:00:00,204.52,204.7,204.25,204.54,26387.0,202.8589,203.0374,202.5911,202.8787,26387.0
2024-09-25 14:00:00,204.53,204.67,204.35,204.48,21629.0,202.8688,203.0076,202.6902,202.8192,21629.0
2024-09-25 15:00:00,204.45,204.57,204.09,204.5,77149.0,202.7894,202.9085,202.4324,202.839,77149.0
2024-09-26 09:30:00,203.54,204.94,203.5,203.73,57783.0,201.8868,203.2755,201.8471,202.0753,57783.0
2024-09-26 10:00:00,203.94,205.06,202.73,204.95,71852.0,202.2836,203.3945,201.0834,203.2854,71852.0
2024-09-26 11:00:00,205.06,205.1,202.86,202.94,95690.0,203.3945,203.4342,201.2123,201.2917,95690.0
2024-09-26 12:00:00,202.95,203.09,202.35,202.41,9645.0,201.3016,201.4405,200.7065,200.766,9645.0
2024-09-26 13:00:00,202.44,202.98,201.87,202.01,17442.0,200.7958,201.3314,200.2304,200.3692,17442.0
2024-09-26 14:00:00,202.14,202.37,201.66,201.84,12551.0,200.4982,200.7263,200.0221,200.2006,12551.0
2024-09-26 15:00:00,201.76,201.86,200.65,200.77,111538.0,200.1213,200.2205,199.0203,199.1393,111538.0
2024-09-27 09:30:00,200.4,200.96,200.02,200.89,15367.0,198.7723,199.3278,198.3954,199.2583,15367.0
2024-09-27 10:00:00,200.92,201.52,200.48,200.73,48453.0,199.2881,199.8832,198.8517,199.0996,48453.0
2024-09-27 11:00:00,200.53,201.14,200.01,200.12,19510.0,198.9013,199.5063,198.3855,198.4946,19510.0
2024-09-27 12:00:00,200.22,200.22,199.5,199.71,58232.0,198.5938,198.5938,197.8796,198.0879,58232.0
2024-09-27 13:00:00,199.77,199.88,199.37,199.45,59774.0,198.1474,198.2565,197.7507,197.83,59774.0
2024-09-27 14:00:00,199.47,199.93,199.34,199.74,84439.0,197.8499,198.3061,197.7209,198.1177,84439.0
2024-09-27 15:00:00,199.88,200.28,199.11,199.34,287210.0,198.2565,198.6533,197.4928,197.7209,287210.0
2024-09-30 09:30:00,199.12,199.75,198.35,199.19,36572.0,197.5027,198.1276,196.739,197.5722,36572.0
2024-09-30 10:00:00,199.17,200.13,198.95,200.0,38957.0,197.5523,198.5045,197.3341,198.3756,38957.0
2024-09-30 11:00:00,200.13,200.16,199.03,199.42,40926.0,198.5045,198.5343,197.4135,197.8003,40926.0
2024-09-30 12:00:00,199.41,199.65,199.23,199.56,43618.0,197.7904,198.0284,197.6118,197.9391,43618.0
2024-09-30 13:00:00,199.47,200.0,199.38,199.73,37883.0,197.8499,198.3756,197.7606,198.1078,37883.0
2024-09-30 14:00:00,199.75,199.78,198.43,199.41,75555.0,198.1276,198.1574,196.8183,197.7904,75555.0
2024-09-30 15:00:00,199.35,200.97,199.14,200.85,192151.0,197.7309,199.3377,197.5226,199.2187,192151.0
2024-10-01 09:30:00,200.8,200.8,199.3,200.13,23253.0,199.1691,199.1691,197.6813,198.5045,23253.0
2024-10-01 10:00:00,200.08,201.26,199.54,200.31,19545.0,198.4549,199.6253,197.9193,198.6831,19545.0
2024-10-01 11:00:00,200.32,201.8,200.21,201.8,19635.0,198.693,200.161,198.5839,200.161,19635.0
2024-10-01 12:00:00,201.82,201.82,200.64,201.15,72740.0,200.1808,200.1808,199.0104,199.5162,72740.0
2024-10-01 13:00:00,201.14,201.14,200.56,201.04,14270.0,199.5063,199.5063,198.931,199.4071,14270.0
2024-10-01 14:00:00,201.04,201.61,200.87,201.36,37637.0,199.4071,199.9725,199.2385,199.7245,37637.0
2024-10-01 15:00:00,201.38,201.64,200.93,201.27,101315.0,199.7444,200.0023,199.298,199.6353,101315.0
2024-10-02 09:30:00,200.61,201.01,199.76,200.38,24892.0,199.5574,199.9553,198.7119,199.3286,24892.0
2024-10-02 10:00:00,200.37,200.78,199.79,200.78,29005.0,199.3187,199.7265,198.7417,199.7265,29005.0
2024-10-02 11:00:00,200.72,201.24,200.37,200.37,60891.0,199.6668,200.1841,199.3187,199.3187,60891.0
2024-10-02 12:00:00,200.33,200.35,199.66,199.82,25807.0,199.2789,199.2988,198.6124,198.7715,25807.0
2024-10-02 13:00:00,199.72,200.01,199.5,199.95,41876.0,198.6721,198.9606,198.4532,198.9009,41876.0
2024-10-02 14:00:00,199.99,200.24,199.64,199.9,30048.0,198.9407,199.1893,198.5925,198.8511,30048.0
2024-10-02 15:00:00,199.91,200.23,199.65,200.01,99471.0,198.8611,199.1794,198.6024,198.9606,99471.0
2024-10-03 09:30:00,199.6,200.7,199.6,200.7,24876.0,198.5527,199.6469,198.5527,199.6469,24876.0
2024-10-03 10:00:00,200.94,201.11,200.19,200.57,39632.0,199.8857,200.0548,199.1396,199.5176,39632.0
2024-10-03 11:00:00,200.54,200.77,200.14,200.69,26577.0,199.4878,199.7166,199.0899,199.637,26577.0
2024-10-03 12:00:00,200.67,201.42,200.66,201.1,76908.0,199.6171,200.3632,199.6071,200.0448,76908.0
2024-10-03 13:00:00,201.1,201.22,200.65,200.84,107716.0,200.0448,200.1642,199.5972,199.7862,107716.0
2024-10-03 14:00:00,200.81,201.21,200.81,201.06,23160.0,199.7564,200.1543,199.7564,200.005,23160.0
2024-10-03 15:00:00,200.99,202.04,200.76,201.9,213430.0,199.9354,200.9799,199.7066,200.8406,213430.0
2024-10-04 09:30:00,201.04,201.14,200.04,200.06,34237.0,199.9851,200.0846,198.9904,199.0103,34237.0
2024-10-04 10:00:00,200.22,200.88,199.5,200.14,153348.0,199.1695,199.826,198.4532,199.0899,153348.0
2024-10-04 11:00:00,200.17,200.23,199.61,200.02,97589.0,199.1197,199.1794,198.5627,198.9705,97589.0
2024-10-04 12:00:00,200.17,200.4,199.83,200.24,123265.0,199.1197,199.3485,198.7815,199.1893,123265.0
2024-10-04 13:00:00,200.24,200.86,200.23,200.5,17684.0,199.1893,199.8061,199.1794,199.448,17684.0
2024-10-04 14:00:00,200.52,201.05,200.33,200.83,21440.0,199.4679,199.9951,199.2789,199.7763,21440.0
2024-10-04 15:00:00,200.75,200.78,200.47,200.58,85495.0,199.6967,199.7265,199.4181,199.5276,85495.0
2024-10-07 09:30:00,199.46,199.55,198.18,199.03,39914.0,198.4134,198.503,197.1402,197.9857,39914.0
2024-10-07 10:00:00,199.03,199.64,198.83,198.87,99016.0,197.9857,198.5925,197.7867,197.8265,99016.0
2024-10-07 11:00:00,199.02,199.93,198.96,199.38,25535.0,197.9757,198.881,197.9161,198.3339,25535.0
2024-10-07 12:00:00,199.37,199.46,198.85,198.85,42961.0,198.3239,198.4134,197.8066,197.8066,42961.0
2024-10-07 13:00:00,198.93,199.37,198.8,199.15,34374.0,197.8862,198.3239,197.7569,198.1051,34374.0
2024-10-07 14:00:00,199.07,199.13,198.41,198.78,31299.0,198.0255,198.0852,197.3689,197.737,31299.0
2024-10-07 15:00:00,198.77,199.09,197.81,198.62,259302.0,197.7271,198.0454,196.7721,197.5778,259302.0
2024-10-08 09:30:00,200.0,201.77,199.14,201.28,39918.0,198.9506,200.7113,198.0951,200.2239,39918.0
2024-10-08 10:00:00,201.14,201.29,199.87,200.26,33941.0,200.0846,200.2338,198.8213,199.2092,33941.0
2024-10-08 11:00:00,200.34,201.67,200.24,201.25,26155.0,199.2888,200.6118,199.1893,200.194,26155.0
2024-10-08 12:00:00,201.25,202.08,201.24,201.66,34808.0,200.194,201.0197,200.1841,200.6019,34808.0
2024-10-08 13:00:00,201.69,201.77,200.98,201.24,36889.0,200.6317,200.7113,199.9255,200.1841,36889.0
2024-10-08 14:00:00,201.24,202.02,201.19,201.85,40174.0,200.1841,200.96,200.1344,200.7909,40174.0
2024-10-08 15:00:00,201.84,202.33,201.76,201.97,105451.0,200.781,201.2684,200.7014,200.9103,105451.0
2024-10-09 09:30:00,202.38,203.72,200.9,203.69,24311.0,201.3181,202.6511,199.8459,202.6212,24311.0
2024-10-09 10:00:00,203.83,203.83,202.94,203.23,23076.0,202.7605,202.7605,201.8752,202.1637,23076.0
2024-10-09 11:00:00,203.34,203.92,203.19,203.87,43612.0,202.2731,202.85,202.1239,202.8003,43612.0
2024-10-09 12:00:00,203.84,204.31,203.55,203.72,20021.0,202.7705,203.238,202.482,202.6511,20021.0
2024-10-09 13:00:00,203.66,203.89,203.43,203.53,29963.0,202.5914,202.8202,202.3626,202.4621,29963.0
2024-10-09 14:00:00,203.59,203.96,203.49,203.84,18495.0,202.5218,202.8898,202.4223,202.7705,18495.0
2024-10-09 15:00:00,203.96,205.13,203.83,204.79,111459.0,202.8898,204.0537,202.7605,203.7155,111459.0
2024-10-10 09:30:00,205.06,205.39,204.21,204.27,27818.0,203.9841,204.3123,203.1385,203.1982,27818.0
2024-10-10 10:00:00,204.4,204.68,203.05,203.08,18815.0,203.3275,203.606,201.9846,202.0144,18815.0
2024-10-10 11:00:00,203.27,203.61,203.17,203.4,12235.0,202.2034,202.5417,202.104,202.3328,12235.0
2024-10-10 12:00:00,203.38,204.0,203.26,203.71,34230.0,202.3129,202.9296,202.1935,202.6411,34230.0
2024-10-10 13:00:00,203.61,203.85,203.52,203.64,11273.0,202.5417,202.7804,202.4521,202.5715,11273.0
2024-10-10 14:00:00,203.56,203.63,203.22,203.33,12656.0,202.4919,202.5616,202.1537,202.2631,12656.0
2024-10-10 15:00:00,203.33,203.45,202.97,203.07,75790.0,202.2631,202.3825,201.905,202.0045,75790.0
2024-10-11 09:30:00,203.8,204.85,203.18,203.18,13929.0,202.7307,203.7752,202.1139,202.1139,13929.0
2024-10-11 10:00:00,203.28,203.89,202.94,203.84,18952.0,202.2134,202.8202,201.8752,202.7705,18952.0
2024-10-11 11:00:00,203.84,204.44,203.53,203.93,26403.0,202.7705,203.3673,202.4621,202.86,26403.0
2024-10-11 12:00:00,203.88,204.04,202.84,203.38,24880.0,202.8102,202.9694,201.7757,202.3129,24880.0
2024-10-11 13:00:00,203.38,203.5,203.08,203.21,17142.0,202.3129,202.4322,202.0144,202.1438,17142.0
2024-10-11 14:00:00,203.44,203.66,203.23,203.65,18092.0,202.3726,202.5914,202.1637,202.5815,18092.0
2024-10-11 15:00:00,203.65,204.55,203.64,204.44,184955.0,202.5815,203.4767,202.5715,203.3673,184955.0
2024-10-14 09:30:00,205.16,205.32,204.56,205.31,12436.0,204.0835,204.2427,203.4867,204.2327,12436.0
2024-10-14 10:00:00,205.14,206.98,205.11,206.14,54294.0,204.0636,205.894,204.0338,205.0584,54294.0
2024-10-14 11:00:00,206.14,206.52,205.91,206.23,22169.0,205.0584,205.4364,204.8296,205.1479,22169.0
2024-10-14 12:00:00,206.28,206.62,205.99,206.51,21409.0,205.1977,205.5359,204.9092,205.4264,21409.0
2024-10-14 13:00:00,206.51,206.71,206.18,206.46,26167.0,205.4264,205.6254,205.0982,205.3767,26167.0
2024-10-14 14:00:00,206.38,206.67,205.93,205.97,28619.0,205.2971,205.5856,204.8495,204.8893,28619.0
2024-10-14 15:00:00,205.96,206.14,205.52,205.79,96849.0,204.8793,205.0584,204.4416,204.7102,96849.0
2024-10-15 09:30:00,207.06,207.56,206.63,206.76,22563.0,205.9736,206.4709,205.5458,205.6751,22563.0
2024-10-15 10:00:00,206.78,208.54,206.55,207.62,41394.0,205.695,207.4458,205.4662,206.5306,41394.0
2024-10-15 11:00:00,207.72,208.23,207.55,208.03,17393.0,206.6301,207.1374,206.461,206.9385,17393.0
2024-10-15 12:00:00,208.01,208.47,207.8,207.86,29214.0,206.9186,207.3762,206.7097,206.7694,29214.0
2024-10-15 13:00:00,207.97,208.15,207.59,207.8,16018.0,206.8788,207.0578,206.5008,206.7097,16018.0
2024-10-15 14:00:00,207.81,207.84,207.08,207.14,27699.0,206.7196,206.7495,205.9935,206.0531,27699.0
2024-10-15 15:00:00,207.18,207.19,206.03,206.49,172393.0,206.0929,206.1029,204.949,205.4066,172393.0
2024-10-16 09:30:00,205.65,207.17,205.65,207.17,10429.0,204.571,206.083,204.571,206.083,10429.0
2024-10-16 10:00:00,207.19,207.19,204.97,205.46,29102.0,206.1029,206.1029,203.8945,204.382,29102.0
2024-10-16 11:00:00,205.34,205.75,205.14,205.69,23587.0,204.2626,204.6704,204.0636,204.6107,23587.0
2024-10-16 12:00:00,205.74,205.96,205.62,205.74,20894.0,204.6605,204.8793,204.5411,204.6605,20894.0
2024-10-16 13:00:00,205.76,205.87,205.28,205.55,22857.0,204.6804,204.7898,204.2029,204.4715,22857.0
2024-10-16 14:00:00,205.55,205.98,205.45,205.58,24603.0,204.4715,204.8992,204.372,204.5013,24603.0
2024-10-16 15:00:00,205.55,205.93,205.23,205.48,78695.0,204.4715,204.8495,204.1532,204.4019,78695.0
2024-10-17 09:30:00,206.27,206.8,205.05,205.53,16711.0,205.1877,205.7149,203.9741,204.4516,16711.0
2024-10-17 10:00:00,205.52,205.82,205.06,205.4,23204.0,204.4416,204.7401,203.9841,204.3223,23204.0
2024-10-17 11:00:00,205.44,205.53,205.0,205.09,22639.0,204.3621,204.4516,203.9244,204.0139,22639.0
2024-10-17 12:00:00,205.15,205.36,204.83,205.34,20304.0,204.0736,204.2825,203.7553,204.2626,20304.0
2024-10-17 13:00:00,205.34,205.35,204.61,205.16,19432.0,204.2626,204.2725,203.5364,204.0835,19432.0
2024-10-17 14:00:00,205.09,205.21,204.68,205.14,19559.0,204.0139,204.1333,203.606,204.0636,19559.0
2024-10-17 15:00:00,205.12,205.87,204.99,205.64,134994.0,204.0437,204.7898,203.9144,204.561,134994.0
2024-10-18 09:30:00,205.47,205.73,203.98,204.85,70221.0,204.3919,204.6505,202.9097,203.7752,70221.0
2024-10-18 10:00:00,204.81,205.47,204.7,205.29,14847.0,203.7354,204.3919,203.6259,204.2128,14847.0
2024-10-18 11:00:00,205.27,205.81,205.17,205.57,20989.0,204.193,204.7301,204.0935,204.4914,20989.0
2024-10-18 12:00:00,205.55,206.01,205.48,205.68,15056.0,204.4715,204.9291,204.4019,204.6008,15056.0
2024-10-18 13:00:00,205.76,205.88,205.35,205.44,19863.0,204.6804,204.7998,204.2725,204.3621,19863.0
2024-10-18 14:00:00,205.4,205.73,205.24,205.39,22609.0,204.3223,204.6505,204.1631,204.3123,22609.0
2024-10-18 15:00:00,205.3,205.44,204.57,204.75,172967.0,204.2228,204.3621,203.4966,203.6757,172967.0
2024-10-21 09:30:00,204.49,204.96,203.94,204.75,42105.0,203.417,203.8846,202.8699,203.6757,42105.0
2024-10-21 10:00:00,204.75,205.4,204.02,204.02,31047.0,203.6757,204.3223,202.9495,202.9495,31047.0
2024-10-21 11:00:00,204.2,204.2,202.98,203.1,27612.0,203.1286,203.1286,201.915,202.0343,27612.0
2024-10-21 12:00:00,203.12,203.53,203.01,203.49,12506.0,202.0542,202.4621,201.9448,202.4223,12506.0
2024-10-21 13:00:00,203.47,204.03,203.44,203.96,23130.0,202.4024,202.9595,202.3726,202.8898,23130.0
2024-10-21 14:00:00,203.9,204.04,203.66,203.73,23584.0,202.8301,202.9694,202.5914,202.661,23584.0
2024-10-21 15:00:00,203.68,204.21,203.46,204.13,109948.0,202.6113,203.1385,202.3925,203.0589,109948.0
2024-10-22 09:30:00,203.39,204.0,202.58,203.19,20432.0,202.3228,202.9296,201.5171,202.1239,20432.0
2024-10-22 10:00:00,203.1,203.24,202.01,203.07,26414.0,202.0343,202.1736,200.9501,202.0045,26414.0
2024-10-22 11:00:00,203.04,203.57,202.99,203.36,28867.0,201.9747,202.5019,201.9249,202.293,28867.0
2024-10-22 12:00:00,203.26,203.6,203.13,203.41,31720.0,202.1935,202.5317,202.0642,202.3427,31720.0
2024-10-22 13:00:00,203.46,203.92,203.35,203.78,16691.0,202.3925,202.85,202.283,202.7108,16691.0
2024-10-22 14:00:00,203.78,203.93,203.49,203.68,24817.0,202.7108,202.86,202.4223,202.6113,24817.0
2024-10-22 15:00:00,203.68,204.16,203.68,203.93,108792.0,202.6113,203.0888,202.6113,202.86,108792.0
2024-10-23 09:30:00,203.44,203.66,202.77,203.63,11474.0,202.3726,202.5914,201.7061,202.5616,11474.0
2024-10-23 10:00:00,203.72,204.69,203.55,203.84,27767.0,202.6511,203.616,202.482,202.7705,27767.0
2024-10-23 11:00:00,203.84,204.32,203.25,204.12,38314.0,202.7705,203.2479,202.1836,203.049,38314.0
2024-10-23 12:00:00,204.04,204.6,203.94,204.38,11569.0,202.9694,203.5265,202.8699,203.3076,11569.0
2024-10-23 13:00:00,204.37,204.37,203.61,204.11,18682.0,203.2977,203.2977,202.5417,203.039,18682.0
2024-10-23 14:00:00,204.08,204.17,203.53,204.11,12098.0,203.0092,203.0987,202.4621,203.039,12098.0
2024-10-23 15:00:00,204.04,204.22,203.82,204.01,68460.0,202.9694,203.1485,202.7506,202.9396,68460.0
2024-10-24 09:30:00,203.26,203.26,201.31,202.82,35307.0,202.1935,202.1935,200.2537,201.7558,35307.0
2024-10-24 10:00:00,203.01,203.84,202.71,202.91,26356.0,201.9448,202.7705,201.6464,201.8453,26356.0
2024-10-24 11:00:00,203.04,203.41,202.46,202.72,21058.0,201.9747,202.3427,201.3977,201.6563,21058.0
2024-10-24 12:00:00,202.73,202.89,202.23,202.87,14432.0,201.6663,201.8254,201.1689,201.8055,14432.0
2024-10-24 13:00:00,202.85,203.1,202.78,202.86,14519.0,201.7857,202.0343,201.716,201.7956,14519.0
2024-10-24 14:00:00,202.77,203.02,202.31,202.4,16441.0,201.7061,201.9548,201.2485,201.338,16441.0
2024-10-24 15:00:00,202.36,202.36,201.3,201.5,110216.0,201.2982,201.2982,200.2438,200.4427,110216.0
2024-10-25 09:30:00,201.31,201.86,200.79,201.15,16283.0,200.2537,200.8008,199.7365,200.0946,16283.0
2024-10-25 10:00:00,201.15,202.14,200.9,201.3,32570.0,200.0946,201.0794,199.8459,200.2438,32570.0
2024-10-25 11:00:00,201.29,201.49,200.96,201.08,24767.0,200.2338,200.4328,199.9056,200.0249,24767.0
2024-10-25 12:00:00,200.95,201.22,200.68,200.69,25796.0,199.8956,200.1642,199.627,199.637,25796.0
2024-10-25 13:00:00,200.79,200.83,199.72,200.15,11650.0,199.7365,199.7763,198.6721,199.0998,11650.0
2024-10-25 14:00:00,200.14,200.39,200.0,200.3,15881.0,199.0899,199.3386,198.9506,199.249,15881.0
2024-10-25 15:00:00,200.28,200.34,199.59,199.92,81481.0,199.2291,199.2888,198.5428,198.871,81481.0
2024-10-28 09:30:00,200.98,201.1,200.69,200.87,21282.0,199.9255,200.0448,199.637,199.816,21282.0
2024-10-28 10:00:00,200.89,200.98,199.9,200.34,36249.0,199.8359,199.9255,198.8511,199.2888,36249.0
2024-10-28 11:00:00,200.33,200.61,200.04,200.5,39546.0,199.2789,199.5574,198.9904,199.448,39546.0
2024-10-28 12:00:00,200.5,200.8,200.29,200.53,26577.0,199.448,199.7464,199.2391,199.4778,26577.0
2024-10-28 13:00:00,200.49,200.6,200.22,200.54,12560.0,199.438,199.5475,199.1695,199.4878,12560.0
2024-10-28 14:00:00,200.56,200.59,200.3,200.31,16958.0,199.5077,199.5375,199.249,199.259,16958.0
2024-10-28 15:00:00,200.26,201.19,200.22,200.42,128494.0,199.2092,200.1344,199.1695,199.3684,128494.0
2024-10-29 09:30:00,201.22,203.88,200.58,203.65,46384.0,200.1642,202.8102,199.5276,202.5815,46384.0
2024-10-29 10:00:00,203.72,205.1,203.4,204.57,121617.0,202.6511,204.0238,202.3328,203.4966,121617.0
2024-10-29 11:00:00,204.59,205.7,204.59,204.88,125258.0,203.5165,204.6207,203.5165,203.805,125258.0
2024-10-29 12:00:00,204.93,205.69,204.93,205.69,48894.0,203.8547,204.6107,203.8547,204.6107,48894.0
2024-10-29 13:00:00,205.69,205.69,204.8,204.93,52308.0,204.6107,204.6107,203.7254,203.8547,52308.0
2024-10-29 14:00:00,204.93,205.31,204.63,205.1,37977.0,203.8547,204.2327,203.5563,204.0238,37977.0
2024-10-29 15:00:00,205.11,205.13,204.0,204.32,195333.0,204.0338,204.0537,202.9296,203.2479,195333.0
2024-10-30 09:30:00,204.0,207.5,199.86,201.8,69765.0,202.9296,206.4113,198.8113,200.7412,69765.0
2024-10-30 10:00:00,202.01,203.58,200.48,201.81,92643.0,200.9501,202.5118,199.4281,200.7511,92643.0
2024-10-30 11:00:00,201.7,201.81,200.91,201.41,76235.0,200.6417,200.7511,199.8558,200.3532,76235.0
2024-10-30 12:00:00,201.37,201.49,200.0,200.06,41901.0,200.3134,200.4328,198.9506,199.0103,41901.0
2024-10-30 13:00:00,200.0,200.74,199.5,199.62,56455.0,198.9506,199.6867,198.4532,198.5726,56455.0
2024-10-30 14:00:00,199.66,200.38,199.59,200.1,57186.0,198.6124,199.3286,198.5428,199.0501,57186.0
2024-10-30 15:00:00,200.01,200.14,198.51,198.79,254486.0,198.9606,199.0899,197.4684,197.747,254486.0
2024-10-31 09:30:00,198.01,200.09,198.01,200.05,40704.0,196.971,199.0401,196.971,199.0003,40704.0
2024-10-31 10:00:00,199.92,200.12,197.6,198.52,65117.0,198.871,199.07,196.5632,197.4784,65117.0
2024-10-31 11:00:00,198.56,198.91,197.98,198.77,60151.0,197.5182,197.8663,196.9412,197.7271,60151.0
2024-10-31 12:00:00,198.82,199.82,198.82,199.14,59786.0,197.7768,198.7715,197.7768,198.0951,59786.0
2024-10-31 13:00:00,199.14,199.45,199.09,199.23,41961.0,198.0951,198.4035,198.0454,198.1846,41961.0
2024-10-31 14:00:00,199.22,199.52,198.93,199.33,37721.0,198.1747,198.4731,197.8862,198.2841,37721.0
2024-10-31 15:00:00,199.27,199.47,197.96,198.0,195816.0,198.2244,198.4234,196.9213,196.9611,195816.0
2024-11-01 09:30:00,198.85,199.28,197.85,198.65,22155.0,197.8066,198.2344,196.8119,197.6077,22155.0
2024-11-01 10:00:00,198.96,199.93,198.7,199.7,43945.0,197.9161,198.881,197.6574,198.6522,43945.0
2024-11-01 11:00:00,199.51,200.17,199.34,199.49,36102.0,198.4632,199.1197,198.2941,198.4433,36102.0
2024-11-01 12:00:00,199.62,199.66,198.75,198.97,30742.0,198.5726,198.6124,197.7072,197.926,30742.0
2024-11-01 13:00:00,199.09,199.35,198.48,198.53,29092.0,198.0454,198.304,197.4386,197.4883,29092.0
2024-11-01 14:00:00,198.53,199.27,198.45,199.02,29502.0,197.4883,198.2244,197.4087,197.9757,29502.0
2024-11-01 15:00:00,198.96,199.29,198.29,198.76,138331.0,197.9161,198.2443,197.2496,197.7171,138331.0
2024-11-04 09:30:00,200.0,201.27,200.0,200.86,55522.0,198.9506,200.2139,198.9506,199.8061,55522.0
2024-11-04 10:00:00,200.72,200.86,199.43,199.49,79831.0,199.6668,199.8061,198.3836,198.4433,79831.0
2024-11-04 11:00:00,199.48,199.56,198.89,199.14,30355.0,198.4333,198.5129,197.8464,198.0951,30355.0
2024-11-04 12:00:00,199.29,200.3,199.19,200.06,20972.0,198.2443,199.249,198.1449,199.0103,20972.0
2024-11-04 13:00:00,200.05,200.48,199.8,200.16,20733.0,199.0003,199.4281,198.7517,199.1098,20733.0
2024-11-04 14:00:00,200.16,200.67,199.99,200.41,27047.0,199.1098,199.6171,198.9407,199.3585,27047.0
2024-11-04 15:00:00,200.31,200.66,200.02,200.59,126680.0,199.259,199.6071,198.9705,199.5375,126680.0
2024-11-05 09:30:00,200.89,201.69,200.0,201.68,19746.0,199.8359,200.6317,198.9506,200.6218,19746.0
2024-11-05 10:00:00,201.78,202.55,201.03,201.46,25795.0,200.7213,201.4872,199.9752,200.4029,25795.0
2024-11-05 11:00:00,201.44,201.54,201.02,201.24,19230.0,200.383,200.4825,199.9653,200.1841,19230.0
2024-11-05 12:00:00,201.3,201.67,201.01,201.46,22126.0,200.2438,200.6118,199.9553,200.4029,22126.0
2024-11-05 13:00:00,201.46,201.82,201.33,201.7,31759.0,200.4029,200.7611,200.2736,200.6417,31759.0
2024-11-05 14:00:00,201.75,202.08,201.72,201.8,15096.0,200.6914,201.0197,200.6616,200.7412,15096.0
2024-11-05 15:00:00,201.79,202.19,201.24,202.12,102541.0,200.7312,201.1291,200.1841,201.0595,102541.0
2024-11-06 09:30:00,205.67,205.87,202.73,203.87,70671.0,204.5909,204.7898,201.6663,202.8003,70671.0
2024-11-06 10:00:00,203.87,205.61,203.28,204.99,81033.0,202.8003,204.5312,202.2134,203.9144,81033.0
2024-11-06 11:00:00,204.93,206.93,204.88,206.51,61957.0,203.8547,205.8442,203.805,205.4264,61957.0
2024-11-06 12:00:00,206.62,207.1,206.25,206.44,50172.0,205.5359,206.0134,205.1678,205.3568,50172.0
2024-11-06 13:00:00,206.37,207.81,206.35,207.34,71107.0,205.2872,206.7196,205.2673,206.2521,71107.0
2024-11-06 14:00:00,207.34,207.63,207.19,207.27,40663.0,206.2521,206.5406,206.1029,206.1825,40663.0
2024-11-06 15:00:00,207.23,207.65,206.81,207.15,229822.0,206.1427,206.5605,205.7249,206.0631,229822.0
2024-11-07 09:30:00,207.82,208.06,206.86,207.93,32074.0,206.7296,206.9683,205.7746,206.839,32074.0
2024-11-07 10:00:00,207.99,208.57,207.77,208.14,37644.0,206.8987,207.4756,206.6798,207.0479,37644.0
2024-11-07 11:00:00,208.3,209.09,208.16,208.6,25514.0,207.2071,207.9929,207.0678,207.5055,25514.0
2024-11-07 12:00:00,208.62,208.91,208.28,208.41,20133.0,207.5254,207.8139,207.1872,207.3165,20133.0
2024-11-07 13:00:00,208.45,208.71,207.86,208.13,24361.0,207.3563,207.6149,206.7694,207.0379,24361.0
2024-11-07 14:00:00,208.04,208.39,207.48,208.18,35985.0,206.9484,207.2966,206.3914,207.0877,35985.0
2024-11-07 15:00:00,208.2,208.81,208.0,208.08,93491.0,207.1076,207.7144,206.9086,206.9882,93491.0
2024-11-08 09:30:00,209.14,209.87,204.39,209.73,71397.0,208.0426,208.7688,203.3176,208.6296,71397.0
2024-11-08 10:00:00,209.73,211.67,209.18,211.62,55186.0,208.6296,210.5594,208.0824,210.5096,55186.0
2024-11-08 11:00:00,211.53,212.09,211.18,212.09,37576.0,210.4201,210.9772,210.0719,210.9772,37576.0
2024-11-08 12:00:00,212.09,212.87,211.68,212.69,47106.0,210.9772,211.7531,210.5693,211.574,47106.0
2024-11-08 13:00:00,212.74,213.25,212.58,213.09,27988.0,211.6238,212.1311,211.4646,211.9719,27988.0
2024-11-08 14:00:00,213.04,213.08,212.23,212.4,36847.0,211.9222,211.962,211.1164,211.2855,36847.0
2024-11-08 15:00:00,212.4,212.69,211.47,211.66,152517.0,211.2855,211.574,210.3604,210.5494,152517.0
2024-11-11 09:30:00,212.5,214.69,212.23,214.68,55943.0,211.385,213.5635,211.1164,213.5536,55943.0
2024-11-11 10:00:00,214.83,214.96,212.37,213.74,59904.0,213.7028,213.8321,211.2557,212.6185,59904.0
2024-11-11 11:00:00,213.69,214.02,213.27,213.76,25198.0,212.5688,212.897,212.151,212.6384,25198.0
2024-11-11 12:00:00,213.7,213.74,213.06,213.08,21192.0,212.5787,212.6185,211.9421,211.962,21192.0
2024-11-11 13:00:00,213.08,213.61,213.06,213.47,23780.0,211.962,212.4892,211.9421,212.3499,23780.0
2024-11-11 14:00:00,213.5,213.61,213.33,213.48,23756.0,212.3798,212.4892,212.2107,212.3599,23756.0
2024-11-11 15:00:00,213.47,213.48,211.51,211.95,109951.0,212.3499,212.3599,210.4002,210.8379,109951.0
2024-11-12 09:30:00,212.51,212.95,212.05,212.05,26927.0,211.395,211.8327,210.9374,210.9374,26927.0
2024-11-12 10:00:00,212.06,213.32,212.04,212.78,51191.0,210.9473,212.2007,210.9274,211.6635,51191.0
2024-11-12 11:00:00,212.71,213.0,211.8,212.04,28550.0,211.5939,211.8824,210.6887,210.9274,28550.0
2024-11-12 12:00:00,211.92,212.33,211.46,211.98,46824.0,210.8081,211.2159,210.3505,210.8677,46824.0
2024-11-12 13:00:00,212.0,212.68,211.79,212.62,16952.0,210.8876,211.5641,210.6787,211.5044,16952.0
2024-11-12 14:00:00,212.58,213.18,212.52,212.7,38150.0,211.4646,212.0614,211.4049,211.584,38150.0
2024-11-12 15:00:00,212.63,212.63,211.9,212.19,90014.0,211.5143,211.5143,210.7882,211.0766,90014.0
2024-11-13 09:30:00,212.37,213.94,211.46,213.92,31745.0,211.2557,212.8175,210.3505,212.7976,31745.0
2024-11-13 10:00:00,213.76,214.15,213.06,214.15,27700.0,212.6384,213.0264,211.9421,213.0264,27700.0
2024-11-13 11:00:00,214.14,215.16,214.04,214.73,93609.0,213.0164,214.0311,212.9169,213.6033,93609.0
2024-11-13 12:00:00,214.75,216.18,214.68,216.06,73281.0,213.6232,215.0457,213.5536,214.9263,73281.0
2024-11-13 13:00:00,216.06,216.14,214.98,215.2,41247.0,214.9263,215.0059,213.852,214.0709,41247.0
2024-11-13 14:00:00,215.2,215.51,214.76,214.8,44397.0,214.0709,214.3792,213.6332,213.6729,44397.0
2024-11-13 15:00:00,214.84,215.27,214.48,214.73,178088.0,213.7127,214.1405,213.3546,213.6033,178088.0
2024-11-14 09:30:00,213.87,214.26,212.15,212.59,43686.0,212.7478,213.1358,211.0369,211.4745,43686.0
2024-11-14 10:00:00,212.59,212.59,211.19,211.6,55233.0,211.4745,211.4745,210.0819,210.4897,55233.0
2024-11-14 11:00:00,211.42,211.5,210.29,210.48,61899.0,210.3107,210.3903,209.1866,209.3756,61899.0
2024-11-14 12:00:00,210.54,210.55,209.81,210.28,25096.0,209.4353,209.4452,208.7091,209.1767,25096.0
2024-11-14 13:00:00,210.22,210.27,209.54,209.59,30475.0,209.117,209.1667,208.4405,208.4903,30475.0
2024-11-14 14:00:00,209.56,210.63,209.56,210.56,37664.0,208.4604,209.5248,208.4604,209.4552,37664.0
2024-11-14 15:00:00,210.52,210.52,208.9,209.45,114364.0,209.4154,209.4154,207.8039,208.351,114364.0
2024-11-15 09:30:00,208.5,209.61,208.01,208.07,69481.0,207.406,208.5102,206.9186,206.9783,69481.0
2024-11-15 10:00:00,208.44,208.44,207.36,207.68,27098.0,207.3463,207.3463,206.272,206.5903,27098.0
2024-11-15 11:00:00,207.71,207.96,207.39,207.66,47468.0,206.6202,206.8688,206.3018,206.5704,47468.0
2024-11-15 12:00:00,207.66,208.14,207.46,207.75,27936.0,206.5704,207.0479,206.3715,206.6599,27936.0
2024-11-15 13:00:00,207.77,208.11,207.7,207.97,30110.0,206.6798,207.0181,206.6102,206.8788,30110.0
2024-11-15 14:00:00,207.92,208.3,207.72,207.84,37597.0,206.829,207.2071,206.6301,206.7495,37597.0
2024-11-15 15:00:00,207.84,208.16,207.19,208.06,198024.0,206.7495,207.0678,206.1029,206.9683,198024.0
2024-11-18 09:30:00,207.57,208.96,207.2,208.87,29365.0,206.4809,207.8636,206.1128,207.7741,29365.0
2024-11-18 10:00:00,208.67,209.51,208.63,209.34,32215.0,207.5751,208.4107,207.5353,208.2416,32215.0
2024-11-18 11:00:00,209.42,209.9,209.11,209.43,22621.0,208.3212,208.7987,208.0128,208.3311,22621.0
2024-11-18 12:00:00,209.39,209.74,209.29,209.59,18979.0,208.2913,208.6395,208.1919,208.4903,18979.0
2024-11-18 13:00:00,209.58,209.58,208.93,209.16,20508.0,208.4803,208.4803,207.8337,208.0625,20508.0
2024-11-18 14:00:00,209.18,209.46,208.99,209.27,35722.0,208.0824,208.361,207.8934,208.172,35722.0
2024-11-18 15:00:00,209.24,209.39,208.75,209.11,114270.0,208.1421,208.2913,207.6547,208.0128,114270.0
2024-11-19 09:30:00,208.04,208.57,207.12,207.13,38580.0,206.9484,207.4756,206.0332,206.0432,38580.0
2024-11-19 10:00:00,207.11,208.4,206.94,208.0,57984.0,206.0233,207.3065,205.8542,206.9086,57984.0
2024-11-19 11:00:00,208.1,209.15,208.01,209.15,40254.0,207.0081,208.0526,206.9186,208.0526,40254.0
2024-11-19 12:00:00,209.22,209.88,209.22,209.78,53372.0,208.1222,208.7788,208.1222,208.6793,53372.0
2024-11-19 13:00:00,209.74,210.64,209.67,210.61,74545.0,208.6395,209.5348,208.5699,209.5049,74545.0
2024-11-19 14:00:00,210.56,210.65,210.05,210.37,46315.0,209.4552,209.5447,208.9479,209.2662,46315.0
2024-11-19 15:00:00,210.35,211.03,210.14,210.92,142728.0,209.2463,209.9227,209.0374,209.8133,142728.0
2024-11-20 09:30:00,210.91,211.33,209.54,210.0,19301.0,209.8034,210.2212,208.4405,208.8981,19301.0
2024-11-20 10:00:00,210.01,210.53,209.73,210.28,34652.0,208.9081,209.4254,208.6296,209.1767,34652.0
2024-11-20 11:00:00,210.38,210.63,209.58,210.63,25954.0,209.2761,209.5248,208.4803,209.5248,25954.0
2024-11-20 12:00:00,210.74,211.44,210.53,211.08,29401.0,209.6343,210.3306,209.4254,209.9725,29401.0
2024-11-20 13:00:00,211.11,211.45,211.03,211.31,34576.0,210.0023,210.3405,209.9227,210.2013,34576.0
2024-11-20 14:00:00,211.36,211.87,211.22,211.74,52224.0,210.251,210.7583,210.1117,210.629,52224.0
2024-11-20 15:00:00,211.74,212.72,211.43,212.64,280592.0,210.629,211.6039,210.3206,211.5243,280592.0
2024-11-21 09:30:00,213.0,213.09,211.29,212.13,31942.0,211.8824,211.9719,210.1814,211.017,31942.0
2024-11-21 10:00:00,212.33,213.89,212.13,213.68,33330.0,211.2159,212.7677,211.017,212.5588,33330.0
2024-11-21 11:00:00,213.67,214.14,213.61,213.97,46036.0,212.5489,213.0164,212.4892,212.8473,46036.0
2024-11-21 12:00:00,213.97,214.27,213.44,214.05,59818.0,212.8473,213.1457,212.3201,212.9269,59818.0
2024-11-21 13:00:00,214.04,214.71,214.02,214.64,30944.0,212.9169,213.5834,212.897,213.5138,30944.0
2024-11-21 14:00:00,214.66,215.03,214.51,215.03,46080.0,213.5337,213.9017,213.3845,213.9017,46080.0
2024-11-21 15:00:00,214.99,215.24,213.75,214.0,197082.0,213.862,214.1106,212.6285,212.8771,197082.0
2024-11-22 09:30:00,215.01,216.29,215.01,215.57,30643.0,213.8818,215.1551,213.8818,214.4389,30643.0
2024-11-22 10:00:00,215.81,216.34,215.44,215.81,29756.0,214.6777,215.2049,214.3096,214.6777,29756.0
2024-11-22 11:00:00,215.8,215.95,215.09,215.19,33514.0,214.6677,214.8169,213.9614,214.0609,33514.0
2024-11-22 12:00:00,215.19,215.74,215.1,215.53,104411.0,214.0609,214.608,213.9714,214.3991,104411.0
2024-11-22 13:00:00,215.58,216.38,215.58,216.05,23564.0,214.4489,215.2447,214.4489,214.9164,23564.0
2024-11-22 14:00:00,216.05,216.4,215.93,216.15,23567.0,214.9164,215.2646,214.797,215.0159,23567.0
2024-11-22 15:00:00,216.18,216.86,215.82,216.78,133272.0,215.0457,215.7221,214.6876,215.6426,133272.0
2024-11-25 09:30:00,216.7,218.66,216.02,218.36,26079.0,215.563,217.5127,214.8865,217.2143,26079.0
2024-11-25 10:00:00,218.7,218.9,217.56,217.67,32640.0,217.5525,217.7514,216.4185,216.5279,32640.0
2024-11-25 11:00:00,217.59,217.85,216.88,217.27,32168.0,216.4483,216.7069,215.742,216.13,32168.0
2024-11-25 12:00:00,217.28,217.78,217.26,217.53,32272.0,216.1399,216.6373,216.12,216.3886,32272.0
2024-11-25 13:00:00,217.53,218.59,217.53,218.58,30556.0,216.3886,217.4431,216.3886,217.4331,30556.0
2024-11-25 14:00:00,218.53,218.77,217.71,217.79,47059.0,217.3834,217.6221,216.5677,216.6473,47059.0
2024-11-25 15:00:00,217.81,218.02,217.28,217.87,267692.0,216.6672,216.8761,216.1399,216.7268,267692.0
2024-11-26 09:30:00,218.97,219.61,217.77,219.2,32813.0,217.8211,218.4577,216.6274,218.0499,32813.0
2024-11-26 10:00:00,219.2,219.32,218.17,219.0,29717.0,218.0499,218.1692,217.0253,217.8509,29717.0
2024-11-26 11:00:00,218.92,219.67,218.89,219.55,24352.0,217.7713,218.5174,217.7415,218.398,24352.0
2024-11-26 12:00:00,219.44,219.71,219.26,219.35,29422.0,218.2886,218.5572,218.1095,218.1991,29422.0
2024-11-26 13:00:00,219.35,219.79,219.15,219.32,28232.0,218.1991,218.6368,218.0001,218.1692,28232.0
2024-11-26 14:00:00,219.28,219.48,218.96,219.3,30343.0,218.1294,218.3284,217.8111,218.1493,30343.0
2024-11-26 15:00:00,219.31,219.94,218.66,218.75,177460.0,218.1593,218.786,217.5127,217.6022,177460.0
2024-11-27 09:30:00,219.96,220.58,219.45,220.4,17637.0,218.8059,219.4226,218.2986,219.2436,17637.0
2024-11-27 10:00:00,220.26,220.58,219.74,220.04,76049.0,219.1043,219.4226,218.587,218.8855,76049.0
2024-11-27 11:00:00,220.12,220.37,219.75,220.29,27677.0,218.965,219.2137,218.597,219.1341,27677.0
2024-11-27 12:00:00,220.32,220.49,220.07,220.39,28474.0,219.164,219.3331,218.9153,219.2336,28474.0
2024-11-27 13:00:00,220.36,220.36,219.2,219.25,33387.0,219.2038,219.2038,218.0499,218.0996,33387.0
2024-11-27 14:00:00,219.25,219.33,218.85,218.88,42052.0,218.0996,218.1792,217.7017,217.7315,42052.0
2024-11-27 15:00:00,218.81,218.82,217.93,218.22,144738.0,217.6619,217.6719,216.7865,217.075,144738.0
2024-11-29 09:30:00,218.59,219.5,218.0,219.17,21901.0,217.4431,218.3483,216.8562,218.02,21901.0
2024-11-29 10:00:00,218.91,219.67,218.77,218.94,21242.0,217.7614,218.5174,217.6221,217.7912,21242.0
2024-11-29 11:00:00,218.94,219.57,218.67,219.34,30824.0,217.7912,218.4179,217.5226,218.1891,30824.0
2024-11-29 12:00:00,219.33,220.0,218.29,218.3,130154.0,218.1792,218.8457,217.1446,217.1546,130154.0
2024-12-02 09:30:00,218.3,218.38,214.95,215.24,38032.0,217.1546,217.2342,213.8222,214.1106,38032.0
2024-12-02 10:00:00,215.2,215.26,214.49,214.64,34450.0,214.0709,214.1305,213.3646,213.5138,34450.0
2024-12-02 11:00:00,214.61,215.75,214.52,215.19,24210.0,213.4839,214.618,213.3944,214.0609,24210.0
2024-12-02 12:00:00,215.21,215.26,214.85,215.03,13724.0,214.0808,214.1305,213.7227,213.9017,13724.0
2024-12-02 13:00:00,214.95,215.14,214.78,215.03,16085.0,213.8222,214.0112,213.6531,213.9017,16085.0
2024-12-02 14:00:00,215.01,215.25,214.56,215.12,35781.0,213.8818,214.1206,213.4342,213.9913,35781.0
2024-12-02 15:00:00,215.17,215.26,214.66,214.96,99977.0,214.041,214.1305,213.5337,213.8321,99977.0
2024-12-03 09:30:00,214.99,215.48,213.7,214.26,25774.0,213.862,214.3494,212.5787,213.1358,25774.0
2024-12-03 10:00:00,214.46,215.47,214.1,215.01,41592.0,213.3347,214.3394,212.9766,213.8818,41592.0
2024-12-03 11:00:00,215.06,215.07,214.45,214.67,38559.0,213.9316,213.9415,213.3248,213.5436,38559.0
2024-12-03 12:00:00,214.67,215.52,214.64,215.23,27450.0,213.5436,214.3892,213.5138,214.1007,27450.0
2024-12-03 13:00:00,215.28,215.56,215.16,215.38,29220.0,214.1504,214.429,214.0311,214.2499,29220.0
2024-12-03 14:00:00,215.32,215.61,215.0,215.51,23790.0,214.1902,214.4787,213.8719,214.3792,23790.0
2024-12-03 15:00:00,215.5,215.7,214.71,214.8,129917.0,214.3693,214.5682,213.5834,213.6729,129917.0
2024-12-04 09:30:00,214.44,215.17,214.13,214.92,26026.0,213.3148,214.041,213.0065,213.7923,26026.0
2024-12-04 10:00:00,214.77,215.18,214.28,214.98,80131.0,213.6431,214.051,213.1557,213.852,80131.0
2024-12-04 11:00:00,214.93,215.49,214.92,215.34,18681.0,213.8023,214.3593,213.7923,214.2101,18681.0
2024-12-04 12:00:00,215.31,215.7,215.18,215.62,14769.0,214.1803,214.5682,214.051,214.4886,14769.0
2024-12-04 13:00:00,215.46,215.61,215.06,215.4,20151.0,214.3295,214.4787,213.9316,214.2698,20151.0
2024-12-04 14:00:00,215.4,215.57,215.36,215.45,28659.0,214.2698,214.4389,214.23,214.3195,28659.0
2024-12-04 15:00:00,215.45,215.95,215.37,215.51,142983.0,214.3195,214.8169,214.24,214.3792,142983.0
2024-12-05 09:30:00,215.08,215.47,214.28,214.78,33760.0,213.9515,214.3394,213.1557,213.6531,33760.0
2024-12-05 10:00:00,214.74,215.6,213.51,215.06,88914.0,213.6133,214.4688,212.3897,213.9316,88914.0
2024-12-05 11:00:00,215.06,215.06,214.64,214.78,16061.0,213.9316,213.9316,213.5138,213.6531,16061.0
2024-12-05 12:00:00,214.96,215.24,214.72,215.08,13375.0,213.8321,214.1106,213.5934,213.9515,13375.0
2024-12-05 13:00:00,215.13,215.5,215.0,215.46,15294.0,214.0012,214.3693,213.8719,214.3295,15294.0
2024-12-05 14:00:00,215.31,215.51,215.15,215.33,23848.0,214.1803,214.3792,214.0211,214.2002,23848.0
2024-12-05 15:00:00,215.33,215.88,215.27,215.52,142398.0,214.2002,214.7473,214.1405,214.3892,142398.0
2024-12-06 09:30:00,216.89,218.59,216.89,217.85,44577.0,215.752,217.4431,215.752,216.7069,44577.0
2024-12-06 10:00:00,217.81,217.88,216.89,217.35,45004.0,216.6672,216.7368,215.752,216.2096,45004.0
2024-12-06 11:00:00,217.35,217.43,216.45,217.08,47860.0,216.2096,216.2892,215.3143,215.941,47860.0
2024-12-06 12:00:00,217.03,217.29,216.61,217.09,34489.0,215.8912,216.1499,215.4735,215.9509,34489.0
2024-12-06 13:00:00,217.07,217.35,216.99,217.16,29112.0,215.931,216.2096,215.8515,216.0206,29112.0
2024-12-06 14:00:00,217.16,217.16,216.45,216.53,38685.0,216.0206,216.0206,215.3143,215.3939,38685.0
2024-12-06 15:00:00,216.53,217.41,216.4,216.69,251151.0,215.3939,216.2693,215.2646,215.553,251151.0
2024-12-09 09:30:00,216.67,217.68,214.51,215.01,41976.0,215.5331,216.5378,213.3845,213.8818,41976.0
2024-12-09 10:00:00,215.16,215.26,212.69,213.1,82839.0,214.0311,214.1305,211.574,211.9819,82839.0
2024-12-09 11:00:00,212.96,213.49,212.61,213.03,41165.0,211.8426,212.3698,211.4944,211.9122,41165.0
2024-12-09 12:00:00,212.98,212.98,211.58,211.62,43421.0,211.8625,211.8625,210.4698,210.5096,43421.0
2024-12-09 13:00:00,211.69,212.35,211.46,212.09,53822.0,210.5793,211.2358,210.3505,210.9772,53822.0
2024-12-09 14:00:00,211.98,212.32,211.59,211.86,69026.0,210.8677,211.206,210.4798,210.7484,69026.0
2024-12-09 15:00:00,211.84,212.68,211.83,212.36,145485.0,210.7285,211.5641,210.7185,211.2458,145485.0
2024-12-10 09:30:00,213.48,213.59,212.0,212.77,49344.0,212.3599,212.4693,210.8876,211.6536,49344.0
2024-12-10 10:00:00,212.68,212.78,211.24,211.62,39677.0,211.5641,211.6635,210.1316,210.5096,39677.0
2024-12-10 11:00:00,211.39,211.85,211.04,211.12,28266.0,210.2808,210.7384,209.9327,210.0123,28266.0
2024-12-10 12:00:00,211.1,211.38,210.69,210.89,22894.0,209.9924,210.2709,209.5845,209.7835,22894.0
2024-12-10 13:00:00,210.82,211.58,210.8,211.53,15399.0,209.7138,210.4698,209.6939,210.4201,15399.0
2024-12-10 14:00:00,211.48,212.13,211.2,212.13,24553.0,210.3704,211.017,210.0918,211.017,24553.0
2024-12-10 15:00:00,211.99,212.13,211.28,211.63,93183.0,210.8777,211.017,210.1714,210.5196,93183.0
2024-12-11 09:30:00,212.12,213.01,211.01,211.51,29460.0,211.007,211.8923,209.9028,210.4002,29460.0
2024-12-11 10:00:00,211.35,211.89,210.91,211.68,33285.0,210.2411,210.7782,209.8034,210.5693,33285.0
2024-12-11 11:00:00,211.7,211.7,210.89,210.89,14742.0,210.5892,210.5892,209.7835,209.7835,14742.0
2024-12-11 12:00:00,211.12,211.18,209.92,210.08,46705.0,210.0123,210.0719,208.8186,208.9777,46705.0
2024-12-11 13:00:00,210.05,210.24,209.59,209.67,24174.0,208.9479,209.1369,208.4903,208.5699,24174.0
2024-12-11 14:00:00,209.68,210.09,209.6,210.01,29003.0,208.5798,208.9877,208.5002,208.9081,29003.0
2024-12-11 15:00:00,210.02,210.56,209.63,210.35,128593.0,208.918,209.4552,208.5301,209.2463,128593.0
2024-12-12 09:30:00,211.0,211.24,209.91,210.78,23962.0,209.8929,210.1316,208.8086,209.674,23962.0
2024-12-12 10:00:00,210.78,210.97,209.95,210.53,23535.0,209.674,209.863,208.8484,209.4254,23535.0
2024-12-12 11:00:00,210.55,210.71,210.19,210.24,15555.0,209.4452,209.6044,209.0871,209.1369,15555.0
2024-12-12 12:00:00,210.16,210.23,209.5,209.69,17881.0,209.0573,209.1269,208.4008,208.5898,17881.0
2024-12-12 13:00:00,209.81,210.52,209.62,210.3,20600.0,208.7091,209.4154,208.5201,209.1966,20600.0
2024-12-12 14:00:00,210.14,210.45,209.82,209.93,21545.0,209.0374,209.3458,208.7191,208.8285,21545.0
2024-12-12 15:00:00,209.97,210.55,209.89,210.24,57572.0,208.8683,209.4452,208.7887,209.1369,57572.0
2024-12-13 09:30:00,210.4,210.4,209.0,209.92,29939.0,209.296,209.296,207.9034,208.8186,29939.0
2024-12-13 10:00:00,209.71,209.9,209.02,209.9,31938.0,208.6097,208.7987,207.9233,208.7987,31938.0
2024-12-13 11:00:00,209.93,210.1,209.6,209.85,16667.0,208.8285,208.9976,208.5002,208.7489,16667.0
2024-12-13 12:00:00,209.76,209.76,209.1,209.1,28470.0,208.6594,208.6594,208.0029,208.0029,28470.0
2024-12-13 13:00:00,209.09,209.18,208.71,208.83,43812.0,207.9929,208.0824,207.6149,207.7343,43812.0
2024-12-13 14:00:00,208.78,209.14,208.74,208.93,49845.0,207.6845,208.0426,207.6447,207.8337,49845.0
2024-12-13 15:00:00,208.93,209.57,208.73,208.98,101575.0,207.8337,208.4704,207.6348,207.8835,101575.0
2024-12-16 09:30:00,209.64,210.4,209.16,209.43,52718.0,208.54,209.296,208.0625,208.3311,52718.0
2024-12-16 10:00:00,209.55,209.78,209.04,209.72,26767.0,208.4505,208.6793,207.9432,208.6196,26767.0
2024-12-16 11:00:00,209.73,209.73,208.94,209.18,27237.0,208.6296,208.6296,207.8437,208.0824,27237.0
2024-12-16 12:00:00,209.22,209.22,208.81,208.87,24988.0,208.1222,208.1222,207.7144,207.7741,24988.0
2024-12-16 13:00:00,208.93,209.54,208.93,209.44,18585.0,207.8337,208.4405,207.8337,208.3411,18585.0
2024-12-16 14:00:00,209.45,209.52,208.84,208.95,41919.0,208.351,208.4207,207.7442,207.8536,41919.0
2024-12-16 15:00:00,208.9,209.0,207.62,208.14,184563.0,207.8039,207.9034,206.5306,207.0479,184563.0
2024-12-17 09:30:00,207.49,208.0,206.5,207.58,29152.0,206.4013,206.9086,205.4165,206.4908,29152.0
2024-12-17 10:00:00,207.62,208.15,206.83,207.67,31364.0,206.5306,207.0578,205.7448,206.5804,31364.0
2024-12-17 11:00:00,207.67,208.32,206.77,207.15,38554.0,206.5804,207.227,205.6851,206.0631,38554.0
2024-12-17 12:00:00,207.16,207.35,206.33,206.33,18634.0,206.073,206.262,205.2474,205.2474,18634.0
2024-12-17 13:00:00,206.41,206.41,205.87,206.16,23729.0,205.327,205.327,204.7898,205.0783,23729.0
2024-12-17 14:00:00,206.17,206.31,205.25,205.56,22843.0,205.0882,205.2275,204.1731,204.4814,22843.0
2024-12-17 15:00:00,205.59,206.17,205.15,205.65,131700.0,204.5113,205.0882,204.0736,204.571,131700.0
2024-12-18 09:30:00,205.94,206.81,204.97,205.59,62123.0,204.8594,205.7249,203.8945,204.5113,62123.0
2024-12-18 10:00:00,205.62,206.69,205.43,206.5,56335.0,204.5411,205.6055,204.3521,205.4165,56335.0
2024-12-18 11:00:00,206.41,206.59,205.65,205.77,22644.0,205.327,205.506,204.571,204.6903,22644.0
2024-12-18 12:00:00,205.6,206.14,205.42,205.66,38434.0,204.5212,205.0584,204.3422,204.5809,38434.0
2024-12-18 13:00:00,205.62,205.8,205.32,205.56,26861.0,204.5411,204.7202,204.2427,204.4814,26861.0
2024-12-18 14:00:00,205.54,205.62,204.02,204.04,72036.0,204.4615,204.5411,202.9495,202.9694,72036.0
2024-12-18 15:00:00,204.13,205.35,203.37,203.44,231573.0,203.0589,204.2725,202.3029,202.3726,231573.0
2024-12-19 09:30:00,203.17,205.22,202.47,203.88,53907.0,202.104,204.1432,201.4076,202.8102,53907.0
2024-12-19 10:00:00,203.9,204.46,203.18,204.13,94552.0,202.8301,203.3872,202.1139,203.0589,94552.0
2024-12-19 11:00:00,204.14,204.75,203.81,204.42,37778.0,203.0689,203.6757,202.7406,203.3474,37778.0
2024-12-19 12:00:00,204.37,205.19,204.36,205.0,60435.0,203.2977,204.1134,203.2877,203.9244,60435.0
2024-12-19 13:00:00,204.94,205.32,204.73,205.32,40021.0,203.8647,204.2427,203.6558,204.2427,40021.0
2024-12-19 14:00:00,205.33,205.34,204.33,204.53,49389.0,204.2526,204.2626,203.2579,203.4568,49389.0
2024-12-19 15:00:00,204.52,205.23,203.9,203.96,225516.0,203.4469,204.1532,202.8301,202.8898,225516.0
2024-12-20 09:30:00,204.44,204.93,203.33,203.72,179055.0,203.3673,203.8547,202.2631,202.6511,179055.0
2024-12-20 10:00:00,203.92,204.39,202.81,204.18,71993.0,202.85,203.3176,201.7459,203.1087,71993.0
2024-12-20 11:00:00,203.96,205.33,203.96,205.32,80540.0,202.8898,204.2526,202.8898,204.2427,80540.0
2024-12-20 12:00:00,205.19,205.6,205.09,205.41,75626.0,204.1134,204.5212,204.0139,204.3322,75626.0
2024-12-20 13:00:00,205.32,205.41,204.28,204.28,41228.0,204.2427,204.3322,203.2081,203.2081,41228.0
2024-12-20 14:00:00,204.28,204.6,203.7,203.91,50211.0,203.2081,203.5265,202.6312,202.8401,50211.0
2024-12-20 15:00:00,203.92,204.64,203.45,203.82,199561.0,202.85,203.5663,202.3825,202.7506,199561.0
2024-12-23 09:30:00,203.91,203.96,201.67,201.97,25089.0,202.8401,202.8898,200.6118,200.9103,25089.0
2024-12-23 10:00:00,202.14,202.25,200.85,200.99,37491.0,201.0794,201.1888,199.7961,199.9354,37491.0
2024-12-23 11:00:00,201.12,201.46,200.67,201.45,26759.0,200.0647,200.4029,199.6171,200.393,26759.0
2024-12-23 12:00:00,201.6,201.94,201.16,201.55,32103.0,200.5422,200.8804,200.1045,200.4925,32103.0
2024-12-23 13:00:00,201.59,202.11,201.58,201.8,22478.0,200.5323,201.0495,200.5223,200.7412,22478.0
2024-12-23 14:00:00,201.81,202.04,201.53,201.59,39463.0,200.7511,200.9799,200.4726,200.5323,39463.0
2024-12-23 15:00:00,201.63,202.52,201.47,202.25,93006.0,200.5721,201.4574,200.4129,201.1888,93006.0
2024-12-24 09:30:00,201.85,202.8,201.76,202.66,18697.0,200.7909,201.7359,200.7014,201.5966,18697.0
2024-12-24 10:00:00,202.7,203.68,202.62,203.19,45357.0,201.6364,202.6113,201.5569,202.1239,45357.0
2024-12-24 11:00:00,203.18,203.64,202.82,203.63,17707.0,202.1139,202.5715,201.7558,202.5616,17707.0
2024-12-24 12:00:00,203.6,204.14,203.52,203.92,55423.0,202.5317,203.0689,202.4521,202.85,55423.0
2024-12-26 09:30:00,203.5,204.44,202.5,204.32,24102.0,202.4322,203.3673,201.4375,203.2479,24102.0
2024-12-26 10:00:00,204.72,206.39,203.8,204.12,29716.0,203.6458,205.3071,202.7307,203.049,29716.0
2024-12-26 11:00:00,204.02,204.77,204.01,204.47,13542.0,202.9495,203.6956,202.9396,203.3972,13542.0
2024-12-26 12:00:00,204.63,204.76,204.25,204.54,11946.0,203.5563,203.6856,203.1783,203.4668,11946.0
2024-12-26 13:00:00,204.48,204.75,204.08,204.39,12412.0,203.4071,203.6757,203.0092,203.3176,12412.0
2024-12-26 14:00:00,204.33,204.44,204.19,204.24,19770.0,203.2579,203.3673,203.1186,203.1684,19770.0
2024-12-26 15:00:00,204.18,204.38,203.99,204.23,60731.0,203.1087,203.3076,202.9197,203.1584,60731.0
2024-12-27 09:30:00,203.2,204.77,203.2,204.52,12924.0,202.1338,203.6956,202.1338,203.4469,12924.0
2024-12-27 10:00:00,204.49,204.68,203.24,203.26,20660.0,203.417,203.606,202.1736,202.1935,20660.0
2024-12-27 11:00:00,203.31,203.33,202.5,202.51,9623.0,202.2432,202.2631,201.4375,201.4474,9623.0
2024-12-27 12:00:00,202.67,202.78,202.24,202.59,16415.0,201.6066,201.716,201.1789,201.527,16415.0
2024-12-27 13:00:00,202.66,202.95,202.54,202.86,10892.0,201.5966,201.8851,201.4773,201.7956,10892.0
2024-12-27 14:00:00,202.82,203.24,202.82,203.04,37237.0,201.7558,202.1736,201.7558,201.9747,37237.0
2024-12-27 15:00:00,203.07,203.21,202.32,202.9,61475.0,202.0045,202.1438,201.2584,201.8354,61475.0
2024-12-30 09:30:00,201.66,201.87,200.76,201.19,34932.0,200.6019,200.8108,199.7066,200.1344,34932.0
2024-12-30 10:00:00,201.14,201.15,200.53,200.9,38648.0,200.0846,200.0946,199.4778,199.8459,38648.0
2024-12-30 11:00:00,200.93,201.96,200.84,201.56,38958.0,199.8757,200.9003,199.7862,200.5024,38958.0
2024-12-30 12:00:00,201.58,201.93,201.37,201.82,39365.0,200.5223,200.8705,200.3134,200.7611,39365.0
2024-12-30 13:00:00,201.7,202.1,201.41,201.42,39648.0,200.6417,201.0396,200.3532,200.3632,39648.0
2024-12-30 14:00:00,201.58,201.87,201.13,201.86,39253.0,200.5223,200.8108,200.0747,200.8008,39253.0
2024-12-30 15:00:00,201.81,201.81,200.98,201.19,184374.0,200.7511,200.7511,199.9255,200.1344,184374.0
2024-12-31 09:30:00,201.47,201.65,200.21,200.32,41130.0,200.4129,200.5919,199.1595,199.2689,41130.0
2024-12-31 10:00:00,200.47,200.83,199.88,200.11,21078.0,199.4181,199.7763,198.8312,199.06,21078.0
2024-12-31 11:00:00,200.03,200.4,199.73,200.07,29390.0,198.9804,199.3485,198.682,199.0202,29390.0
2024-12-31 12:00:00,200.08,200.63,199.93,200.45,25822.0,199.0302,199.5773,198.881,199.3982,25822.0
2024-12-31 13:00:00,200.52,200.98,200.04,200.5,27361.0,199.4679,199.9255,198.9904,199.448,27361.0
2024-12-31 14:00:00,200.47,201.03,200.43,200.83,38939.0,199.4181,199.9752,199.3783,199.7763,38939.0
2024-12-31 15:00:00,200.81,201.23,200.39,201.2,147988.0,199.7564,200.1742,199.3386,200.1443,147988.0
2025-01-02 09:30:00,201.21,202.72,200.46,200.84,50032.0,200.7344,202.2409,199.9862,200.3653,50032.0
2025-01-02 10:00:00,200.89,201.05,200.37,200.71,48377.0,200.4152,200.5748,199.8964,200.2356,48377.0
2025-01-02 11:00:00,200.69,200.77,199.75,200.58,32889.0,200.2157,200.2955,199.2779,200.1059,32889.0
2025-01-02 12:00:00,200.54,200.73,199.6,200.27,36945.0,200.066,200.2556,199.1282,199.7967,36945.0
2025-01-02 13:00:00,200.38,200.38,199.45,199.76,65757.0,199.9064,199.9064,198.9786,199.2879,65757.0
2025-01-02 14:00:00,199.69,200.24,199.6,199.84,44683.0,199.218,199.7667,199.1282,199.3677,44683.0
2025-01-02 15:00:00,199.9,200.59,199.88,200.1,127042.0,199.4275,200.1159,199.4076,199.6271,127042.0
2025-01-03 09:30:00,200.32,200.34,199.43,200.34,29232.0,199.8465,199.8665,198.9586,199.8665,29232.0
2025-01-03 10:00:00,200.25,201.17,200.1,201.06,48564.0,199.7767,200.6945,199.6271,200.5848,48564.0
2025-01-03 11:00:00,201.06,201.32,200.71,201.06,71878.0,200.5848,200.8442,200.2356,200.5848,71878.0
2025-01-03 12:00:00,200.94,201.24,200.8,201.06,45529.0,200.4651,200.7644,200.3254,200.5848,45529.0
2025-01-03 13:00:00,201.16,201.34,200.96,201.17,29846.0,200.6846,200.8641,200.485,200.6945,29846.0
2025-01-03 14:00:00,201.16,201.54,200.96,200.99,28593.0,200.6846,201.0637,200.485,200.515,28593.0
2025-01-03 15:00:00,200.98,201.34,200.85,201.11,118968.0,200.505,200.8641,200.3753,200.6347,118968.0
2025-01-06 09:30:00,201.27,201.27,200.24,200.53,45136.0,200.7943,200.7943,199.7667,200.056,45136.0
2025-01-06 10:00:00,200.53,201.47,200.53,201.29,63508.0,200.056,200.9938,200.056,200.8143,63508.0
2025-01-06 11:00:00,201.22,202.49,201.2,202.23,44258.0,200.7444,202.0114,200.7245,201.752,44258.0
2025-01-06 12:00:00,202.28,202.39,201.49,201.49,31279.0,201.8019,201.9117,201.0138,201.0138,31279.0
2025-01-06 13:00:00,201.49,201.52,201.0,201.28,28321.0,201.0138,201.0437,200.5249,200.8043,28321.0
2025-01-06 14:00:00,201.21,201.28,200.8,200.86,26637.0,200.7344,200.8043,200.3254,200.3853,26637.0
2025-01-06 15:00:00,200.94,201.65,200.83,200.96,150880.0,200.4651,201.1734,200.3553,200.485,150880.0
2025-01-07 09:30:00,201.9,203.25,201.9,203.24,25068.0,201.4228,202.7696,201.4228,202.7596,25068.0
2025-01-07 10:00:00,203.2,203.67,202.52,203.27,60383.0,202.7197,203.1886,202.0413,202.7896,60383.0
2025-01-07 11:00:00,203.31,203.31,202.05,202.19,44540.0,202.8295,202.8295,201.5725,201.7121,44540.0
2025-01-07 12:00:00,202.18,202.71,201.87,202.08,112787.0,201.7021,202.2309,201.3929,201.6024,112787.0
2025-01-07 13:00:00,202.09,203.27,202.08,203.15,69369.0,201.6124,202.7896,201.6024,202.6699,69369.0
2025-01-07 14:00:00,203.15,203.15,202.64,202.78,49479.0,202.6699,202.6699,202.1611,202.3007,49479.0
2025-01-07 15:00:00,202.78,203.28,202.29,203.07,182619.0,202.3007,202.7996,201.8119,202.59,182619.0
2025-01-08 09:30:00,203.89,205.58,203.61,204.55,49509.0,203.4081,205.0941,203.1288,204.0665,49509.0
2025-01-08 10:00:00,204.44,205.08,203.96,205.07,45142.0,203.9568,204.5953,203.4779,204.5853,45142.0
2025-01-08 11:00:00,205.06,206.42,204.67,206.4,72606.0,204.5753,205.9321,204.1863,205.9122,72606.0
2025-01-08 12:00:00,206.4,206.45,205.53,206.28,61209.0,205.9122,205.9621,205.0442,205.7925,61209.0
2025-01-08 13:00:00,206.25,206.62,205.89,205.94,62676.0,205.7625,206.1317,205.4034,205.4533,62676.0
2025-01-08 14:00:00,205.93,206.79,205.88,206.66,43888.0,205.4433,206.3013,205.3934,206.1716,43888.0
2025-01-08 15:00:00,206.79,207.24,206.66,206.97,151020.0,206.3013,206.7502,206.1716,206.4808,151020.0
2025-01-10 09:30:00,207.14,208.29,206.54,207.76,60064.0,206.6504,207.7977,206.0518,207.269,60064.0
2025-01-10 10:00:00,207.54,207.92,206.7,207.48,124743.0,207.0495,207.4286,206.2115,206.9896,124743.0
2025-01-10 11:00:00,207.53,208.71,207.25,207.83,84651.0,207.0395,208.2167,206.7602,207.3388,84651.0
2025-01-10 12:00:00,207.79,207.93,206.66,207.19,91827.0,207.2989,207.4386,206.1716,206.7003,91827.0
2025-01-10 13:00:00,207.04,207.72,206.94,207.72,47303.0,206.5507,207.2291,206.4509,207.2291,47303.0
2025-01-10 14:00:00,207.63,207.72,206.89,207.45,56971.0,207.1393,207.2291,206.401,206.9597,56971.0
2025-01-10 15:00:00,207.44,207.5,205.81,206.29,215316.0,206.9497,207.0096,205.3236,205.8024,215316.0
2025-01-13 09:30:00,205.78,205.82,203.91,205.6,70917.0,205.2936,205.3335,203.4281,205.1141,70917.0
2025-01-13 10:00:00,205.61,206.49,205.11,206.43,34821.0,205.124,206.002,204.6252,205.9421,34821.0
2025-01-13 11:00:00,206.43,207.06,206.05,206.38,88625.0,205.9421,206.5706,205.563,205.8922,88625.0
2025-01-13 12:00:00,206.38,206.86,206.24,206.81,40743.0,205.8922,206.3711,205.7526,206.3212,40743.0
2025-01-13 13:00:00,206.81,207.06,206.42,206.69,29391.0,206.3212,206.5706,205.9321,206.2015,29391.0
2025-01-13 14:00:00,206.67,206.8,206.33,206.53,19001.0,206.1815,206.3112,205.8423,206.0419,19001.0
2025-01-13 15:00:00,206.47,207.25,206.39,207.22,154017.0,205.982,206.7602,205.9022,206.7302,154017.0
2025-01-14 09:30:00,207.0,207.06,205.36,206.48,59656.0,206.5108,206.5706,204.8746,205.992,59656.0
2025-01-14 10:00:00,206.32,206.62,205.85,206.56,59182.0,205.8324,206.1317,205.3635,206.0718,59182.0
2025-01-14 11:00:00,206.46,206.46,205.22,205.22,28390.0,205.972,205.972,204.735,204.735,28390.0
2025-01-14 12:00:00,205.22,205.86,205.16,205.65,39654.0,204.735,205.3735,204.6751,205.1639,39654.0
2025-01-14 13:00:00,205.65,206.63,205.64,206.43,41888.0,205.1639,206.1416,205.154,205.9421,41888.0
2025-01-14 14:00:00,206.48,206.67,206.15,206.29,42741.0,205.992,206.1815,205.6628,205.8024,42741.0
2025-01-14 15:00:00,206.31,207.08,205.82,207.0,119738.0,205.8224,206.5906,205.3335,206.5108,119738.0
2025-01-15 09:30:00,208.17,208.64,207.66,208.4,72063.0,207.678,208.1469,207.1692,207.9074,72063.0
2025-01-15 10:00:00,208.61,208.71,208.0,208.62,54977.0,208.117,208.2167,207.5084,208.1269,54977.0
2025-01-15 11:00:00,208.62,208.87,207.68,208.03,83465.0,208.1269,208.3763,207.1892,207.5383,83465.0
2025-01-15 12:00:00,207.99,208.95,207.94,208.7,44208.0,207.4984,208.4561,207.4485,208.2067,44208.0
2025-01-15 13:00:00,208.75,209.0,208.41,208.93,57276.0,208.2566,208.506,207.9174,208.4362,57276.0
2025-01-15 14:00:00,208.97,209.36,208.63,209.28,37825.0,208.4761,208.8652,208.1369,208.7854,37825.0
2025-01-15 15:00:00,209.29,210.21,209.21,209.8,199060.0,208.7953,209.7132,208.7155,209.3041,199060.0
2025-01-16 09:30:00,209.76,210.5,209.52,210.33,29384.0,209.2642,210.0025,209.0248,209.8329,29384.0
2025-01-16 10:00:00,210.39,211.62,210.07,211.56,43742.0,209.8927,211.1198,209.5735,211.06,43742.0
2025-01-16 11:00:00,211.6,212.64,211.46,212.64,42959.0,211.0999,212.1374,210.9602,212.1374,42959.0
2025-01-16 12:00:00,212.71,212.87,212.15,212.29,23019.0,212.2073,212.3669,211.6486,211.7883,23019.0
2025-01-16 13:00:00,212.12,212.41,211.59,211.59,35808.0,211.6187,211.908,211.0899,211.0899,35808.0
2025-01-16 14:00:00,211.61,212.09,211.56,211.71,49740.0,211.1099,211.5887,211.06,211.2096,49740.0
2025-01-16 15:00:00,211.7,212.04,211.18,211.95,134718.0,211.1996,211.5388,210.6809,211.4491,134718.0
2025-01-17 09:30:00,212.47,213.15,212.2,213.15,143152.0,211.9678,212.6462,211.6985,212.6462,143152.0
2025-01-17 10:00:00,213.04,213.99,212.97,213.84,41417.0,212.5365,213.4842,212.4666,213.3346,41417.0
2025-01-17 11:00:00,213.85,214.25,213.68,214.21,37051.0,213.3446,213.7436,213.175,213.7037,37051.0
2025-01-17 12:00:00,214.17,214.65,214.08,214.47,28457.0,213.6638,214.1427,213.574,213.9631,28457.0
2025-01-17 13:00:00,214.64,214.68,214.05,214.16,74264.0,214.1327,214.1726,213.5441,213.6538,74264.0
2025-01-17 14:00:00,214.25,214.38,214.05,214.19,54945.0,213.7436,213.8733,213.5441,213.6838,54945.0
2025-01-17 15:00:00,214.13,214.67,213.59,213.78,150374.0,213.6239,214.1626,213.0852,213.2747,150374.0
2025-01-21 09:30:00,214.98,217.16,214.8,216.82,64492.0,214.4719,216.6467,214.2923,216.3075,64492.0
2025-01-21 10:00:00,216.8,217.08,214.63,214.68,66364.0,216.2876,216.5669,214.1227,214.1726,66364.0
2025-01-21 11:00:00,214.65,215.46,214.64,215.02,31682.0,214.1427,214.9508,214.1327,214.5118,31682.0
2025-01-21 12:00:00,215.07,215.18,214.55,214.78,45536.0,214.5617,214.6714,214.0429,214.2724,45536.0
2025-01-21 13:00:00,214.81,215.43,214.53,215.08,35274.0,214.3023,214.9208,214.023,214.5717,35274.0
2025-01-21 14:00:00,215.14,215.27,214.79,215.01,34884.0,214.6315,214.7612,214.2823,214.5018,34884.0
2025-01-21 15:00:00,214.97,215.07,214.43,214.97,127317.0,214.4619,214.5617,213.9232,214.4619,127317.0
2025-01-22 09:30:00,214.13,214.4,211.8,212.22,52614.0,213.6239,213.8933,211.2994,211.7184,52614.0
2025-01-22 10:00:00,212.02,213.07,211.89,212.93,63025.0,211.5189,212.5664,211.3892,212.4267,63025.0
2025-01-22 11:00:00,212.98,213.23,212.65,213.13,42302.0,212.4766,212.726,212.1474,212.6263,42302.0
2025-01-22 12:00:00,213.09,213.27,212.78,212.94,35702.0,212.5864,212.7659,212.2771,212.4367,35702.0
2025-01-22 13:00:00,212.88,213.58,212.47,213.13,40881.0,212.3769,213.0752,211.9678,212.6263,40881.0
2025-01-22 14:00:00,213.02,213.63,212.9,213.63,45667.0,212.5165,213.1251,212.3968,213.1251,45667.0
2025-01-22 15:00:00,213.58,213.66,212.18,212.47,125450.0,213.0752,213.155,211.6785,211.9678,125450.0
2025-01-23 09:30:00,212.83,213.03,212.09,212.75,52116.0,212.327,212.5265,211.5887,212.2472,52116.0
2025-01-23 10:00:00,212.82,212.82,211.26,211.5,42649.0,212.317,212.317,210.7607,211.0001,42649.0
2025-01-23 11:00:00,211.61,212.29,211.61,212.05,23452.0,211.1099,211.7883,211.1099,211.5488,23452.0
2025-01-23 12:00:00,212.04,212.18,211.7,212.0,17741.0,211.5388,211.6785,211.1996,211.4989,17741.0
2025-01-23 13:00:00,212.06,212.28,211.84,211.87,15511.0,211.5588,211.7783,211.3393,211.3692,15511.0
2025-01-23 14:00:00,211.84,212.31,211.8,212.19,21524.0,211.3393,211.8082,211.2994,211.6885,21524.0
2025-01-23 15:00:00,212.17,212.44,211.71,212.26,93175.0,211.6685,211.9379,211.2096,211.7583,93175.0
2025-01-24 09:30:00,212.71,212.71,211.92,212.53,50626.0,212.2073,212.2073,211.4191,212.0277,50626.0
2025-01-24 10:00:00,212.62,212.79,211.66,212.0,38927.0,212.1175,212.2871,211.1597,211.4989,38927.0
2025-01-24 11:00:00,211.84,212.37,211.71,212.28,41248.0,211.3393,211.8681,211.2096,211.7783,41248.0
2025-01-24 12:00:00,212.28,212.66,212.16,212.42,19686.0,211.7783,212.1574,211.6586,211.9179,19686.0
2025-01-24 13:00:00,212.42,212.61,212.16,212.46,24780.0,211.9179,212.1075,211.6586,211.9579,24780.0
2025-01-24 14:00:00,212.46,212.66,212.31,212.38,27925.0,211.9579,212.1574,211.8082,211.878,27925.0
2025-01-24 15:00:00,212.38,212.62,211.66,211.8,144240.0,211.878,212.1175,211.1597,211.2994,144240.0
2025-01-27 09:30:00,212.89,215.03,211.98,214.38,69025.0,212.3868,214.5218,211.479,213.8733,69025.0
2025-01-27 10:00:00,214.24,214.57,213.26,213.68,52004.0,213.7336,214.0629,212.756,213.175,52004.0
2025-01-27 11:00:00,213.7,214.27,213.3,214.12,25692.0,213.1949,213.7636,212.7959,213.6139,25692.0
2025-01-27 12:00:00,214.06,214.95,213.9,214.69,30024.0,213.5541,214.442,213.3944,214.1826,30024.0
2025-01-27 13:00:00,214.7,214.87,213.94,214.59,45232.0,214.1926,214.3622,213.4344,214.0828,45232.0
2025-01-27 14:00:00,214.76,215.77,214.52,215.4,52778.0,214.2524,215.26,214.013,214.8909,52778.0
2025-01-27 15:00:00,215.47,215.7,214.33,215.6,158095.0,214.9607,215.1902,213.8234,215.0904,158095.0
2025-01-28 09:30:00,215.53,215.94,214.38,214.55,37650.0,215.0206,215.4296,213.8733,214.0429,37650.0
2025-01-28 10:00:00,214.41,215.12,214.02,215.03,199646.0,213.9032,214.6116,213.5142,214.5218,199646.0
2025-01-28 11:00:00,215.15,215.75,214.92,215.31,60223.0,214.6415,215.2401,214.412,214.8011,60223.0
2025-01-28 12:00:00,215.2,215.39,214.9,215.39,49288.0,214.6914,214.8809,214.3921,214.8809,49288.0
2025-01-28 13:00:00,215.43,215.5,215.05,215.2,87633.0,214.9208,214.9907,214.5417,214.6914,87633.0
2025-01-28 14:00:00,215.18,215.63,214.88,215.56,94196.0,214.6714,215.1204,214.3721,215.0505,94196.0
2025-01-28 15:00:00,215.54,216.24,215.36,216.04,215357.0,215.0306,215.7289,214.851,215.5294,215357.0
2025-01-29 09:30:00,216.13,216.15,215.25,216.15,37897.0,215.6192,215.6391,214.7413,215.6391,37897.0
2025-01-29 10:00:00,216.04,216.05,214.93,215.58,72885.0,215.5294,215.5394,214.422,215.0705,72885.0
2025-01-29 11:00:00,215.47,215.87,215.28,215.65,51984.0,214.9607,215.3598,214.7712,215.1403,51984.0
2025-01-29 12:00:00,215.66,215.86,215.34,215.67,48157.0,215.1503,215.3498,214.831,215.1603,48157.0
2025-01-29 13:00:00,215.67,215.79,215.34,215.52,59598.0,215.1603,215.28,214.831,215.0106,59598.0
2025-01-29 14:00:00,215.36,215.48,214.03,214.03,72095.0,214.851,214.9707,213.5241,213.5241,72095.0
2025-01-29 15:00:00,214.04,214.21,212.14,212.3,243225.0,213.5341,213.7037,211.6386,211.7982,243225.0
2025-01-30 09:30:00,214.08,218.0,212.59,217.76,41232.0,213.574,217.4848,212.0875,217.2453,41232.0
2025-01-30 10:00:00,218.0,218.66,216.89,218.09,42125.0,217.4848,218.1432,216.3774,217.5745,42125.0
2025-01-30 11:00:00,218.0,218.7,217.79,217.81,42466.0,217.4848,218.1831,217.2753,217.2952,42466.0
2025-01-30 12:00:00,217.88,218.19,216.95,218.01,35211.0,217.365,217.6743,216.4372,217.4947,35211.0
2025-01-30 13:00:00,217.97,218.59,217.76,218.28,27198.0,217.4548,218.0734,217.2453,217.7641,27198.0
2025-01-30 14:00:00,218.28,218.34,217.69,218.23,23060.0,217.7641,217.824,217.1755,217.7142,23060.0
2025-01-30 15:00:00,218.29,218.93,217.04,218.34,117461.0,217.7741,218.4126,216.527,217.824,117461.0
2025-01-31 09:30:00,218.54,219.56,217.01,217.01,23731.0,218.0235,219.0411,216.4971,216.4971,23731.0
2025-01-31 10:00:00,217.33,218.65,216.99,218.43,28532.0,216.8163,218.1332,216.4771,217.9137,28532.0
2025-01-31 11:00:00,218.63,219.0,218.25,218.4,23981.0,218.1133,218.4824,217.7342,217.8838,23981.0
2025-01-31 12:00:00,218.4,218.76,218.0,218.5,26457.0,217.8838,218.243,217.4848,217.9836,26457.0
2025-01-31 13:00:00,218.5,218.76,217.73,218.09,33139.0,217.9836,218.243,217.2154,217.5745,33139.0
2025-01-31 14:00:00,218.08,218.08,217.22,217.32,34802.0,217.5646,217.5646,216.7066,216.8064,34802.0
2025-01-31 15:00:00,217.3,217.79,216.7,216.83,100301.0,216.7864,217.2753,216.1878,216.3175,100301.0
2025-02-03 09:30:00,215.4,217.84,215.07,217.03,43370.0,214.8909,217.3251,214.5617,216.5171,43370.0
2025-02-03 10:00:00,217.41,221.19,217.01,220.71,59705.0,216.8962,220.6672,216.4971,220.1884,59705.0
2025-02-03 11:00:00,220.83,221.75,220.44,221.22,51540.0,220.3081,221.2259,219.919,220.6971,51540.0
2025-02-03 12:00:00,221.1,221.32,220.21,220.46,43634.0,220.5774,220.7969,219.6895,219.9389,43634.0
2025-02-03 13:00:00,220.28,221.0,220.09,220.78,70982.0,219.7594,220.4777,219.5698,220.2582,70982.0
2025-02-03 14:00:00,220.75,221.36,220.62,221.3,49641.0,220.2283,220.8368,220.0986,220.777,49641.0
2025-02-03 15:00:00,221.27,221.74,220.39,221.12,167336.0,220.747,221.2159,219.8691,220.5974,167336.0
2025-02-04 09:30:00,220.03,220.32,219.39,219.44,43941.0,219.51,219.7993,218.8715,218.9214,43941.0
2025-02-04 10:00:00,219.62,219.87,218.62,218.9,40609.0,219.1009,219.3503,218.1033,218.3826,40609.0
2025-02-04 11:00:00,218.9,220.16,218.89,219.56,28275.0,218.3826,219.6397,218.3727,219.0411,28275.0
2025-02-04 12:00:00,219.65,220.27,219.53,220.27,17312.0,219.1309,219.7494,219.0111,219.7494,17312.0
2025-02-04 13:00:00,220.26,220.26,219.54,219.73,22942.0,219.7394,219.7394,219.0211,219.2107,22942.0
2025-02-04 14:00:00,219.66,219.96,219.41,219.52,23715.0,219.1408,219.4401,218.8914,219.0012,23715.0
2025-02-04 15:00:00,219.45,219.56,219.15,219.24,106469.0,218.9313,219.0411,218.632,218.7218,106469.0
2025-02-05 09:30:00,220.74,221.37,219.87,220.43,30005.0,220.2183,220.8468,219.3503,219.909,30005.0
2025-02-05 10:00:00,220.3,220.66,219.62,220.16,35768.0,219.7793,220.1385,219.1009,219.6397,35768.0
2025-02-05 11:00:00,220.12,220.64,219.72,220.46,19894.0,219.5997,220.1185,219.2007,219.9389,19894.0
2025-02-05 12:00:00,220.46,220.83,220.32,220.74,18721.0,219.9389,220.3081,219.7993,220.2183,18721.0
2025-02-05 13:00:00,220.75,221.05,220.53,220.65,17443.0,220.2283,220.5276,220.0088,220.1285,17443.0
2025-02-05 14:00:00,220.7,221.1,220.64,220.78,24051.0,220.1784,220.5774,220.1185,220.2582,24051.0
2025-02-05 15:00:00,220.87,221.16,220.57,221.0,139522.0,220.348,220.6373,220.0487,220.4777,139522.0
2025-02-06 09:30:00,220.24,221.0,219.44,219.65,32483.0,219.7195,220.4777,218.9214,219.1309,32483.0
2025-02-06 10:00:00,219.65,220.81,219.65,220.38,18966.0,219.1309,220.2881,219.1309,219.8591,18966.0
2025-02-06 11:00:00,220.53,221.68,220.43,221.26,22119.0,220.0088,221.1561,219.909,220.7371,22119.0
2025-02-06 12:00:00,221.18,221.57,221.18,221.3,13290.0,220.6572,221.0463,220.6572,220.777,13290.0
2025-02-06 13:00:00,221.33,221.6,221.19,221.27,15165.0,220.8069,221.0763,220.6672,220.747,15165.0
2025-02-06 14:00:00,221.35,221.35,220.46,220.85,12819.0,220.8268,220.8268,219.9389,220.328,12819.0
2025-02-06 15:00:00,220.85,221.59,220.73,221.57,73836.0,220.328,221.0663,220.2083,221.0463,73836.0
2025-02-07 09:30:00,221.94,222.54,221.09,222.54,18406.0,221.4154,222.014,220.5675,222.014,18406.0
2025-02-07 10:00:00,222.38,222.65,221.41,221.72,34066.0,221.8544,222.1238,220.8867,221.196,34066.0
2025-02-07 11:00:00,221.65,222.4,221.49,221.81,31023.0,221.1261,221.8744,220.9665,221.2858,31023.0
2025-02-07 12:00:00,221.64,221.89,221.52,221.72,16683.0,221.1162,221.3656,220.9964,221.196,16683.0
2025-02-07 13:00:00,221.71,222.29,221.6,221.64,19307.0,221.186,221.7646,221.0763,221.1162,19307.0
2025-02-07 14:00:00,221.62,222.07,221.59,221.76,17788.0,221.0962,221.5451,221.0663,221.2359,17788.0
2025-02-07 15:00:00,221.64,221.84,220.76,221.04,92646.0,221.1162,221.3157,220.2382,220.5176,92646.0
2025-02-10 09:30:00,221.78,223.43,220.25,221.0,27581.0,221.2558,222.9019,219.7294,220.4777,27581.0
2025-02-10 10:00:00,221.01,222.24,220.97,222.14,20829.0,220.4876,221.7147,220.4477,221.615,20829.0
2025-02-10 11:00:00,222.24,222.24,221.21,221.54,28043.0,221.7147,221.7147,220.6872,221.0164,28043.0
2025-02-10 12:00:00,221.45,221.54,221.02,221.48,16833.0,220.9266,221.0164,220.4976,220.9565,16833.0
2025-02-10 13:00:00,221.46,221.89,221.44,221.76,23454.0,220.9366,221.3656,220.9166,221.2359,23454.0
2025-02-10 14:00:00,221.71,221.88,221.54,221.67,28681.0,221.186,221.3556,221.0164,221.1461,28681.0
2025-02-10 15:00:00,221.7,222.17,221.37,222.08,105996.0,221.176,221.6449,220.8468,221.5551,105996.0
2025-02-11 09:30:00,222.2,222.2,221.0,221.16,30189.0,221.6748,221.6748,220.4777,220.6373,30189.0
2025-02-11 10:00:00,221.28,222.41,221.25,222.41,45843.0,220.757,221.8843,220.7271,221.8843,45843.0
2025-02-11 11:00:00,222.18,222.6,221.92,222.17,36101.0,221.6549,222.0739,221.3955,221.6449,36101.0
2025-02-11 12:00:00,222.14,222.43,221.87,221.91,20829.0,221.615,221.9043,221.3456,221.3855,20829.0
2025-02-11 13:00:00,221.91,221.98,221.72,221.74,14491.0,221.3855,221.4554,221.196,221.2159,14491.0
2025-02-11 14:00:00,221.69,222.76,221.55,222.54,51128.0,221.166,222.2335,221.0264,222.014,51128.0
2025-02-11 15:00:00,222.57,223.27,222.33,223.25,126422.0,222.044,222.7423,221.8045,222.7224,126422.0
2025-02-12 09:30:00,222.01,222.98,221.5,222.63,54847.0,221.4853,222.453,220.9765,222.1038,54847.0
2025-02-12 10:00:00,222.64,223.87,222.45,223.73,72450.0,222.1138,223.3409,221.9242,223.2012,72450.0
2025-02-12 11:00:00,223.77,224.31,222.97,224.17,137194.0,223.2411,223.7798,222.443,223.6402,137194.0
2025-02-12 12:00:00,224.3,224.45,223.91,224.27,33246.0,223.7699,223.9195,223.3808,223.7399,33246.0
2025-02-12 13:00:00,224.32,224.43,223.44,223.52,70785.0,223.7898,223.8996,222.9119,222.9917,70785.0
2025-02-12 14:00:00,223.43,224.1,223.43,223.83,43189.0,222.9019,223.5703,222.9019,223.301,43189.0
2025-02-12 15:00:00,223.89,224.39,223.29,223.41,174575.0,223.3608,223.8597,222.7623,222.882,174575.0
2025-02-13 09:30:00,223.49,223.94,220.69,223.23,99194.0,222.9618,223.4107,220.1684,222.7024,99194.0
2025-02-13 10:00:00,223.34,224.31,222.99,223.95,52180.0,222.8121,223.7798,222.463,223.4207,52180.0
2025-02-13 11:00:00,224.01,224.27,222.12,222.13,102272.0,223.4806,223.7399,221.595,221.605,102272.0
2025-02-13 12:00:00,222.13,223.47,221.94,223.02,70007.0,221.605,222.9418,221.4154,222.4929,70007.0
2025-02-13 13:00:00,222.95,223.58,222.94,223.17,73039.0,222.4231,223.0516,222.4131,222.6425,73039.0
2025-02-13 14:00:00,223.17,223.5,222.65,223.16,96254.0,222.6425,222.9718,222.1238,222.6326,96254.0
2025-02-13 15:00:00,223.16,224.68,223.16,224.48,231414.0,222.6326,224.149,222.6326,223.9494,231414.0
2025-02-14 09:30:00,228.53,232.52,227.36,228.94,90783.0,227.9899,231.9704,226.8226,228.3989,90783.0
2025-02-14 10:00:00,229.07,231.69,228.79,230.43,84205.0,228.5286,231.1424,228.2493,229.8854,84205.0
2025-02-14 11:00:00,230.41,231.71,230.25,231.02,80213.0,229.8654,231.1624,229.7058,230.474,80213.0
2025-02-14 12:00:00,231.14,231.27,230.14,230.67,60117.0,230.5937,230.7234,229.5961,230.1248,60117.0
2025-02-14 13:00:00,230.53,230.61,229.85,230.08,46382.0,229.9851,230.065,229.3068,229.5362,46382.0
2025-02-14 14:00:00,229.99,231.36,229.88,231.36,50370.0,229.4464,230.8132,229.3367,230.8132,50370.0
2025-02-14 15:00:00,231.21,231.52,230.28,231.37,296370.0,230.6635,230.9728,229.7357,230.8232,296370.0
2025-02-18 09:30:00,228.62,231.15,227.9,228.49,99223.0,228.0797,230.6037,227.3614,227.95,99223.0
2025-02-18 10:00:00,228.43,230.78,228.17,229.96,111227.0,227.8901,230.2346,227.6307,229.4165,111227.0
2025-02-18 11:00:00,230.08,230.08,228.59,228.75,48975.0,229.5362,229.5362,228.0497,228.2094,48975.0
2025-02-18 12:00:00,228.83,229.15,228.43,229.1,43356.0,228.2892,228.6084,227.8901,228.5585,43356.0
2025-02-18 13:00:00,229.08,229.44,229.06,229.2,44076.0,228.5386,228.8977,228.5186,228.6583,44076.0
2025-02-18 14:00:00,229.2,229.2,228.17,228.49,50657.0,228.6583,228.6583,227.6307,227.95,50657.0
2025-02-18 15:00:00,228.56,228.56,227.46,228.42,178515.0,228.0198,228.0198,226.9224,227.8801,178515.0
2025-02-19 09:30:00,229.9,230.41,227.75,228.5,110221.0,229.3566,229.8654,227.2117,227.9599,110221.0
2025-02-19 10:00:00,228.57,229.18,228.08,228.38,30370.0,228.0298,228.6383,227.5409,227.8402,30370.0
2025-02-19 11:00:00,228.25,228.46,227.86,228.38,20574.0,227.7105,227.92,227.3215,227.8402,20574.0
2025-02-19 12:00:00,228.41,228.64,228.09,228.49,20065.0,227.8702,228.0996,227.5509,227.95,20065.0
2025-02-19 13:00:00,228.49,228.85,228.42,228.52,19234.0,227.95,228.3091,227.8801,227.9799,19234.0
2025-02-19 14:00:00,228.44,229.24,228.44,228.85,28855.0,227.9001,228.6982,227.9001,228.3091,28855.0
2025-02-19 15:00:00,228.9,229.68,228.45,229.54,172955.0,228.359,229.1372,227.9101,228.9975,172955.0
2025-02-20 09:30:00,228.56,228.56,227.26,227.81,29169.0,228.0198,228.0198,226.7229,227.2716,29169.0
2025-02-20 10:00:00,227.81,229.32,227.45,229.32,47022.0,227.2716,228.778,226.9124,228.778,47022.0
2025-02-20 11:00:00,229.19,229.83,229.11,229.27,56912.0,228.6483,229.2868,228.5685,228.7281,56912.0
2025-02-20 12:00:00,229.37,229.45,228.68,229.21,56132.0,228.8279,228.9077,228.1395,228.6683,56132.0
2025-02-20 13:00:00,229.13,230.72,229.09,230.69,57243.0,228.5885,230.1747,228.5485,230.1448,57243.0
2025-02-20 14:00:00,230.72,231.2,230.62,231.02,98711.0,230.1747,230.6536,230.0749,230.474,98711.0
2025-02-20 15:00:00,230.98,231.35,230.52,230.87,170591.0,230.4341,230.8032,229.9752,230.3243,170591.0
2025-02-21 09:30:00,229.55,230.25,228.27,230.21,68185.0,229.0075,229.7058,227.7305,229.6659,68185.0
2025-02-21 10:00:00,230.04,230.83,229.86,230.57,41490.0,229.4963,230.2844,229.3167,230.0251,41490.0
2025-02-21 11:00:00,230.37,230.88,230.13,230.18,37869.0,229.8255,230.3343,229.5861,229.636,37869.0
2025-02-21 12:00:00,230.47,230.87,230.3,230.66,57425.0,229.9253,230.3243,229.7557,230.1148,57425.0
2025-02-21 13:00:00,230.77,231.41,230.69,231.18,56397.0,230.2246,230.8631,230.1448,230.6336,56397.0
2025-02-21 14:00:00,231.18,231.44,230.4,231.25,78140.0,230.6336,230.893,229.8555,230.7034,78140.0
2025-02-21 15:00:00,231.26,231.28,230.0,230.86,244959.0,230.7134,230.7334,229.4564,230.3144,244959.0
2025-02-24 09:30:00,230.64,232.28,230.26,232.18,59501.0,230.0949,231.731,229.7158,231.6312,59501.0
2025-02-24 10:00:00,232.06,233.42,231.67,232.58,85928.0,231.5115,232.8683,231.1225,232.0303,85928.0
2025-02-24 11:00:00,232.43,233.08,232.38,233.0,45451.0,231.8807,232.5291,231.8308,232.4493,45451.0
2025-02-24 12:00:00,232.95,233.04,232.51,232.68,59723.0,232.3994,232.4892,231.9605,232.1301,59723.0
2025-02-24 13:00:00,232.7,233.0,232.51,232.72,37944.0,232.15,232.4493,231.9605,232.17,37944.0
2025-02-24 14:00:00,232.74,232.95,232.63,232.86,40780.0,232.1899,232.3994,232.0802,232.3096,40780.0
2025-02-24 15:00:00,232.93,233.2,232.29,232.71,246336.0,232.3795,232.6488,231.741,232.16,246336.0
2025-02-25 09:30:00,232.72,234.03,232.21,233.4,77591.0,232.17,233.4769,231.6612,232.8484,77591.0
2025-02-25 10:00:00,233.2,233.81,232.9,233.6,65176.0,232.6488,233.2574,232.3495,233.0479,65176.0
2025-02-25 11:00:00,233.53,233.88,232.69,233.04,49727.0,232.9781,233.3272,232.14,232.4892,49727.0
2025-02-25 12:00:00,232.93,233.31,232.58,233.22,59666.0,232.3795,232.7586,232.0303,232.6688,59666.0
2025-02-25 13:00:00,233.22,233.53,232.87,233.19,51437.0,232.6688,232.9781,232.3196,232.6389,51437.0
2025-02-25 14:00:00,233.16,233.61,232.77,233.56,32845.0,232.6089,233.0579,232.2199,233.008,32845.0
2025-02-25 15:00:00,233.56,233.75,232.17,233.59,206652.0,233.008,233.1975,231.6213,233.0379,206652.0
2025-02-26 09:30:00,231.99,232.84,231.32,231.97,63265.0,231.4417,232.2897,230.7733,231.4217,63265.0
2025-02-26 10:00:00,232.16,233.98,232.14,233.53,57207.0,231.6113,233.427,231.5913,232.9781,57207.0
2025-02-26 11:00:00,233.55,233.86,232.93,233.32,27736.0,232.998,233.3073,232.3795,232.7686,27736.0
2025-02-26 12:00:00,233.43,233.78,232.73,232.88,27550.0,232.8783,233.2275,232.1799,232.3296,27550.0
2025-02-26 13:00:00,232.94,233.28,232.51,232.93,30887.0,232.3894,232.7286,231.9605,232.3795,30887.0
2025-02-26 14:00:00,232.71,233.5,232.47,233.12,26032.0,232.16,232.9481,231.9206,232.569,26032.0
2025-02-26 15:00:00,233.18,233.35,231.42,231.57,187082.0,232.6289,232.7985,230.873,231.0227,187082.0
2025-02-27 09:30:00,231.34,233.49,230.47,232.96,61883.0,230.7932,232.9381,229.9253,232.4094,61883.0
2025-02-27 10:00:00,233.05,233.23,231.93,232.83,25738.0,232.4992,232.6788,231.3818,232.2797,25738.0
2025-02-27 11:00:00,232.84,233.4,232.67,232.77,20388.0,232.2897,232.8484,232.1201,232.2199,20388.0
2025-02-27 12:00:00,232.8,233.45,232.46,233.34,17428.0,232.2498,232.8982,231.9106,232.7885,17428.0
2025-02-27 13:00:00,233.34,233.66,232.93,233.49,21103.0,232.7885,233.1077,232.3795,232.9381,21103.0
2025-02-27 14:00:00,233.38,233.69,232.9,233.11,20552.0,232.8284,233.1377,232.3495,232.559,20552.0
2025-02-27 15:00:00,232.99,233.35,232.48,232.69,81814.0,232.4393,232.7985,231.9305,232.14,81814.0
2025-02-28 09:30:00,233.6,235.25,233.25,235.03,56635.0,233.0479,234.694,232.6987,234.4745,56635.0
2025-02-28 10:00:00,234.92,235.41,233.91,234.71,43193.0,234.3648,234.8536,233.3572,234.1553,43193.0
2025-02-28 11:00:00,234.72,234.88,234.18,234.6,32869.0,234.1652,234.3249,233.6265,234.0455,32869.0
2025-02-28 12:00:00,234.59,234.67,233.31,233.31,39399.0,234.0355,234.1154,232.7586,232.7586,39399.0
2025-02-28 13:00:00,233.46,234.52,233.46,234.16,36725.0,232.9082,233.9657,232.9082,233.6066,36725.0
2025-02-28 14:00:00,234.1,235.49,234.1,235.47,58034.0,233.5467,234.9334,233.5467,234.9135,58034.0
2025-02-28 15:00:00,235.51,237.52,235.32,237.03,213070.0,234.9534,236.9586,234.7638,236.4698,213070.0
2025-03-03 09:30:00,237.26,239.77,237.26,239.14,55037.0,236.6992,239.2033,236.6992,238.5748,55037.0
2025-03-03 10:00:00,239.11,239.67,238.74,239.29,38971.0,238.5449,239.1035,238.1757,238.7244,38971.0
2025-03-03 11:00:00,239.3,240.13,238.86,239.95,49262.0,238.7344,239.5625,238.2955,239.3829,49262.0
2025-03-03 12:00:00,240.02,240.52,239.84,240.52,37189.0,239.4527,239.9515,239.2731,239.9515,37189.0
2025-03-03 13:00:00,240.44,240.64,239.57,239.87,52072.0,239.8717,240.0713,239.0038,239.3031,52072.0
2025-03-03 14:00:00,239.98,240.07,239.32,239.39,37356.0,239.4128,239.5026,238.7544,238.8242,37356.0
2025-03-03 15:00:00,239.27,239.76,238.19,239.67,167561.0,238.7045,239.1933,237.627,239.1035,167561.0
2025-03-04 09:30:00,239.62,240.95,238.64,239.15,55553.0,239.0537,240.3805,238.076,238.5848,55553.0
2025-03-04 10:00:00,239.05,239.84,238.08,238.5,107950.0,238.485,239.2731,237.5173,237.9363,107950.0
2025-03-04 11:00:00,238.5,239.18,237.59,237.6,99396.0,237.9363,238.6147,237.0285,237.0384,99396.0
2025-03-04 12:00:00,237.64,237.85,236.4,236.54,68960.0,237.0783,237.2878,235.8413,235.9809,68960.0
2025-03-04 13:00:00,236.55,237.39,236.26,236.96,50890.0,235.9909,236.8289,235.7016,236.3999,50890.0
2025-03-04 14:00:00,236.96,237.77,236.52,237.63,114209.0,236.3999,237.208,235.961,237.0684,114209.0
2025-03-04 15:00:00,237.65,238.2,235.35,235.93,269184.0,237.0883,237.637,234.7938,235.3724,269184.0
2025-03-05 09:30:00,233.15,236.25,225.0,234.59,188916.0,232.599,235.6916,224.4682,234.0355,188916.0
2025-03-05 10:00:00,235.04,235.86,234.2,234.31,68619.0,234.4845,235.3025,233.6465,233.7562,68619.0
2025-03-05 11:00:00,234.42,234.74,233.86,234.69,34973.0,233.866,234.1852,233.3073,234.1353,34973.0
2025-03-05 12:00:00,234.72,236.25,234.56,236.22,20814.0,234.1652,235.6916,234.0056,235.6617,20814.0
2025-03-05 13:00:00,236.15,236.35,235.35,236.34,30461.0,235.5919,235.7914,234.7938,235.7814,30461.0
2025-03-05 14:00:00,236.48,237.08,236.13,236.61,44630.0,235.9211,236.5197,235.5719,236.0508,44630.0
2025-03-05 15:00:00,236.58,236.82,235.18,235.81,250879.0,236.0208,236.2603,234.6242,235.2527,250879.0
2025-03-06 09:30:00,233.94,235.28,232.57,232.58,53921.0,233.3871,234.7239,232.0203,232.0303,53921.0
2025-03-06 10:00:00,232.64,233.56,232.18,233.28,53664.0,232.0902,233.008,231.6312,232.7286,53664.0
2025-03-06 11:00:00,233.42,233.92,232.54,232.7,48913.0,232.8683,233.3671,231.9904,232.15,48913.0
2025-03-06 12:00:00,232.64,232.64,231.23,232.13,31103.0,232.0902,232.0902,230.6835,231.5814,31103.0
2025-03-06 13:00:00,231.77,232.21,231.26,231.49,25846.0,231.2222,231.6612,230.7134,230.9429,25846.0
2025-03-06 14:00:00,231.42,231.71,230.8,230.8,36638.0,230.873,231.1624,230.2545,230.2545,36638.0
2025-03-06 15:00:00,230.86,232.04,230.69,231.49,226699.0,230.3144,231.4916,230.1448,230.9429,226699.0
2025-03-07 09:30:00,230.07,232.17,229.22,231.7,36726.0,229.5262,231.6213,228.6782,231.1524,36726.0
2025-03-07 10:00:00,231.81,233.02,231.2,231.94,75852.0,231.2621,232.4693,230.6536,231.3918,75852.0
2025-03-07 11:00:00,231.93,232.02,230.77,231.0,46299.0,231.3818,231.4716,230.2246,230.454,46299.0
2025-03-07 12:00:00,231.06,232.04,230.33,231.75,31131.0,230.5139,231.4916,229.7856,231.2023,31131.0
2025-03-07 13:00:00,231.74,232.94,231.61,232.81,26462.0,231.1923,232.3894,231.0626,232.2598,26462.0
2025-03-07 14:00:00,232.91,234.15,232.91,233.79,30336.0,232.3595,233.5966,232.3595,233.2374,30336.0
2025-03-07 15:00:00,233.68,234.61,233.37,234.03,207652.0,233.1277,234.0555,232.8184,233.4769,207652.0
2025-03-10 09:30:00,232.98,236.44,232.8,235.54,40928.0,232.4294,235.8812,232.2498,234.9833,40928.0
2025-03-10 10:00:00,235.39,237.87,234.82,237.75,56290.0,234.8337,237.3078,234.265,237.1881,56290.0
2025-03-10 11:00:00,237.69,238.14,234.33,235.29,59564.0,237.1282,237.5772,233.7762,234.7339,59564.0
2025-03-10 12:00:00,235.25,236.06,235.1,235.29,35741.0,234.694,235.5021,234.5443,234.7339,35741.0
2025-03-10 13:00:00,235.28,235.5,234.82,234.96,58408.0,234.7239,234.9434,234.265,234.4047,58408.0
2025-03-10 14:00:00,235.13,235.45,233.41,233.61,49705.0,234.5743,234.8935,232.8583,233.0579,49705.0
2025-03-10 15:00:00,233.67,234.12,232.47,233.39,188722.0,233.1177,233.5667,231.9206,232.8384,188722.0
2025-03-11 09:30:00,233.45,233.86,231.4,232.11,58383.0,232.8982,233.3073,230.8531,231.5614,58383.0
2025-03-11 10:00:00,232.25,232.46,231.39,231.77,52483.0,231.7011,231.9106,230.8431,231.2222,52483.0
2025-03-11 11:00:00,231.77,233.78,231.39,232.88,51661.0,231.2222,233.2275,230.8431,232.3296,51661.0
2025-03-11 12:00:00,232.77,233.05,231.64,231.83,31150.0,232.2199,232.4992,231.0925,231.2821,31150.0
2025-03-11 13:00:00,231.83,232.0,231.5,231.86,35969.0,231.2821,231.4517,230.9529,231.312,35969.0
2025-03-11 14:00:00,232.06,233.67,231.91,233.31,52908.0,231.5115,233.1177,231.3619,232.7586,52908.0
2025-03-11 15:00:00,233.31,233.47,231.63,231.68,206710.0,232.7586,232.9182,231.0825,231.1324,206710.0
2025-03-12 09:30:00,231.53,232.79,230.84,231.0,47436.0,230.9828,232.2398,230.2944,230.454,47436.0
2025-03-12 10:00:00,231.01,231.88,230.45,230.66,53407.0,230.464,231.332,229.9053,230.1148,53407.0
2025-03-12 11:00:00,230.66,231.65,229.94,231.28,47091.0,230.1148,231.1025,229.3965,230.7334,47091.0
2025-03-12 12:00:00,231.37,231.73,231.05,231.34,27422.0,230.8232,231.1823,230.5039,230.7932,27422.0
2025-03-12 13:00:00,231.36,231.91,230.9,230.97,30253.0,230.8132,231.3619,230.3543,230.4241,30253.0
2025-03-12 14:00:00,230.91,231.33,229.98,231.29,39200.0,230.3642,230.7833,229.4364,230.7433,39200.0
2025-03-12 15:00:00,231.16,231.83,230.41,230.64,194903.0,230.6137,231.2821,229.8654,230.0949,194903.0
2025-03-13 09:30:00,230.14,230.7,229.01,230.4,27056.0,229.5961,230.1547,228.4687,229.8555,27056.0
2025-03-13 10:00:00,230.53,230.63,229.6,229.76,34508.0,229.9851,230.0849,229.0573,229.217,34508.0
2025-03-13 11:00:00,229.87,230.14,228.82,229.09,18401.0,229.3267,229.5961,228.2792,228.5485,18401.0
2025-03-13 12:00:00,229.04,230.16,228.86,230.07,22330.0,228.4987,229.616,228.3191,229.5262,22330.0
2025-03-13 13:00:00,230.2,230.36,229.58,229.71,15951.0,229.6559,229.8155,229.0374,229.1671,15951.0
2025-03-13 14:00:00,229.68,230.29,229.61,230.06,43656.0,229.1372,229.7457,229.0673,229.5163,43656.0
2025-03-13 15:00:00,229.99,230.09,228.81,229.32,145896.0,229.4464,229.5462,228.2692,228.778,145896.0
2025-03-14 09:30:00,229.47,231.27,228.62,230.89,49924.0,228.9277,230.7234,228.0797,230.3443,49924.0
2025-03-14 10:00:00,230.59,231.09,229.94,230.79,59589.0,230.045,230.5438,229.3965,230.2445,59589.0
2025-03-14 11:00:00,230.78,231.37,230.52,231.09,36725.0,230.2346,230.8232,229.9752,230.5438,36725.0
2025-03-14 12:00:00,231.28,231.29,230.4,230.76,34964.0,230.7334,230.7433,229.8555,230.2146,34964.0
2025-03-14 13:00:00,230.88,231.71,230.88,231.39,32178.0,230.3343,231.1624,230.3343,230.8431,32178.0
2025-03-14 14:00:00,231.4,232.02,231.4,231.56,50771.0,230.8531,231.4716,230.8531,231.0127,50771.0
2025-03-14 15:00:00,231.44,232.17,231.33,232.01,187985.0,230.893,231.6213,230.7833,231.4616,187985.0
2025-03-17 09:30:00,231.2,233.61,231.2,233.37,31868.0,230.6536,233.0579,230.6536,232.8184,31868.0
2025-03-17 10:00:00,233.39,234.98,233.26,234.21,37139.0,232.8384,234.4246,232.7087,233.6564,37139.0
2025-03-17 11:00:00,234.37,234.69,233.56,233.94,32639.0,233.8161,234.1353,233.008,233.3871,32639.0
2025-03-17 12:00:00,233.85,234.49,233.67,234.4,23963.0,233.2973,233.9358,233.1177,233.846,23963.0
2025-03-17 13:00:00,234.25,235.5,234.23,235.37,19934.0,233.6964,234.9434,233.6764,234.8137,19934.0
2025-03-17 14:00:00,235.37,235.74,235.27,235.47,29721.0,234.8137,235.1828,234.7139,234.9135,29721.0
2025-03-17 15:00:00,235.48,236.24,235.28,235.81,120292.0,234.9234,235.6816,234.7239,235.2527,120292.0
2025-03-18 09:30:00,235.21,236.01,233.42,234.4,38897.0,234.6541,235.4522,232.8683,233.846,38897.0
2025-03-18 10:00:00,234.24,236.13,233.87,235.87,86336.0,233.6864,235.5719,233.3173,235.3125,86336.0
2025-03-18 11:00:00,235.77,235.88,233.65,233.78,32747.0,235.2128,235.3225,233.0978,233.2275,32747.0
2025-03-18 12:00:00,233.89,234.26,233.7,233.97,24417.0,233.3372,233.7063,233.1477,233.417,24417.0
2025-03-18 13:00:00,233.91,234.48,233.66,233.94,18859.0,233.3572,233.9258,233.1077,233.3871,18859.0
2025-03-18 14:00:00,234.11,234.55,233.95,234.17,17049.0,233.5567,233.9956,233.3971,233.6165,17049.0
2025-03-18 15:00:00,234.04,234.51,233.55,234.07,89339.0,233.4868,233.9557,232.998,233.5168,89339.0
2025-03-19 09:30:00,234.12,234.82,233.46,233.6,22744.0,233.5667,234.265,232.9082,233.0479,22744.0
2025-03-19 10:00:00,233.61,233.88,233.03,233.2,22368.0,233.0579,233.3272,232.4792,232.6488,22368.0
2025-03-19 11:00:00,233.21,234.11,233.21,233.91,22830.0,232.6588,233.5567,232.6588,233.3572,22830.0
2025-03-19 12:00:00,233.92,234.67,233.86,233.92,23128.0,233.3671,234.1154,233.3073,233.3671,23128.0
2025-03-19 13:00:00,233.89,234.02,233.32,233.53,18624.0,233.3372,233.4669,232.7686,232.9781,18624.0
2025-03-19 14:00:00,233.39,234.6,232.97,234.42,66125.0,232.8384,234.0455,232.4194,233.866,66125.0
2025-03-19 15:00:00,234.46,235.32,234.44,234.56,96241.0,233.9059,234.7638,233.8859,234.0056,96241.0
2025-03-20 09:30:00,234.92,234.92,233.0,234.1,20533.0,234.3648,234.3648,232.4493,233.5467,20533.0
2025-03-20 10:00:00,234.22,235.44,234.16,234.95,19729.0,233.6664,234.8835,233.6066,234.3947,19729.0
2025-03-20 11:00:00,234.85,234.89,233.81,234.63,35662.0,234.2949,234.3348,233.2574,234.0755,35662.0
2025-03-20 12:00:00,234.72,235.01,234.38,234.71,48239.0,234.1652,234.4546,233.826,234.1553,48239.0
2025-03-20 13:00:00,234.71,235.15,234.35,234.48,43167.0,234.1553,234.5942,233.7961,233.9258,43167.0
2025-03-20 14:00:00,234.47,235.25,234.47,234.95,38243.0,233.9158,234.694,233.9158,234.3947,38243.0
2025-03-20 15:00:00,234.89,235.5,234.65,234.9,113821.0,234.3348,234.9434,234.0954,234.3448,113821.0
2025-03-21 09:30:00,234.41,235.03,232.9,233.74,146585.0,233.856,234.4745,232.3495,233.1876,146585.0
2025-03-21 10:00:00,233.65,234.14,232.83,234.14,51412.0,233.0978,233.5866,232.2797,233.5866,51412.0
2025-03-21 11:00:00,234.08,234.14,233.09,233.36,23366.0,233.5268,233.5866,232.5391,232.8085,23366.0
2025-03-21 12:00:00,233.24,233.87,232.9,233.58,37325.0,232.6887,233.3173,232.3495,233.0279,37325.0
2025-03-21 13:00:00,233.71,233.89,233.1,233.5,14987.0,233.1576,233.3372,232.5491,232.9481,14987.0
2025-03-21 14:00:00,233.39,233.44,232.41,232.43,24387.0,232.8384,232.8883,231.8607,231.8807,24387.0
2025-03-21 15:00:00,232.37,233.32,231.91,233.27,142274.0,231.8208,232.7686,231.3619,232.7187,142274.0
2025-03-24 09:30:00,234.42,235.41,233.09,234.46,55357.0,233.866,234.8536,232.5391,233.9059,55357.0
2025-03-24 10:00:00,234.56,235.46,233.92,235.39,35390.0,234.0056,234.9035,233.3671,234.8337,35390.0
2025-03-24 11:00:00,235.42,235.86,235.22,235.81,18443.0,234.8636,235.3025,234.6641,235.2527,18443.0
2025-03-24 12:00:00,235.9,236.02,234.68,234.81,53043.0,235.3425,235.4622,234.1253,234.255,53043.0
2025-03-24 13:00:00,234.97,235.28,234.65,234.99,26430.0,234.4147,234.7239,234.0954,234.4346,26430.0
2025-03-24 14:00:00,234.99,234.99,234.19,234.81,54874.0,234.4346,234.4346,233.6365,234.255,54874.0
2025-03-24 15:00:00,234.78,236.5,234.7,235.95,218320.0,234.2251,235.941,234.1453,235.3923,218320.0
2025-03-25 09:30:00,236.82,237.16,235.76,236.53,22452.0,236.2603,236.5995,235.2028,235.971,22452.0
2025-03-25 10:00:00,236.75,238.02,236.33,238.02,52995.0,236.1904,237.4574,235.7714,237.4574,52995.0
2025-03-25 11:00:00,237.94,238.05,236.53,236.53,22596.0,237.3776,237.4874,235.971,235.971,22596.0
2025-03-25 12:00:00,236.52,237.5,236.4,237.46,30992.0,235.961,236.9387,235.8413,236.8988,30992.0
2025-03-25 13:00:00,237.44,237.82,237.32,237.5,24084.0,236.8788,237.2579,236.7591,236.9387,24084.0
2025-03-25 14:00:00,237.49,237.79,237.16,237.75,24056.0,236.9287,237.228,236.5995,237.1881,24056.0
2025-03-25 15:00:00,237.66,238.2,236.73,237.8,143085.0,237.0983,237.637,236.1705,237.238,143085.0
2025-03-26 09:30:00,238.5,240.12,238.14,239.86,28585.0,237.9363,239.5525,237.5772,239.2931,28585.0
2025-03-26 10:00:00,239.77,240.31,239.4,239.75,20723.0,239.2033,239.742,238.8342,239.1834,20723.0
2025-03-26 11:00:00,239.76,239.9,238.16,238.17,57458.0,239.1933,239.333,237.5971,237.6071,57458.0
2025-03-26 12:00:00,238.14,238.67,237.79,238.63,43402.0,237.5772,238.1059,237.228,238.066,43402.0
2025-03-26 13:00:00,238.67,239.08,238.39,238.75,27748.0,238.1059,238.5149,237.8266,238.1857,27748.0
2025-03-26 14:00:00,238.75,239.23,237.83,237.96,32715.0,238.1857,238.6646,237.2679,237.3976,32715.0
2025-03-26 15:00:00,238.04,239.35,237.54,237.75,167807.0,237.4774,238.7843,236.9786,237.1881,167807.0
2025-03-27 09:30:00,239.15,239.52,237.48,239.52,33610.0,238.5848,238.9539,236.9187,238.9539,33610.0
2025-03-27 10:00:00,239.59,241.0,239.28,240.28,82081.0,239.0237,240.4304,238.7145,239.7121,82081.0
2025-03-27 11:00:00,240.33,241.09,239.54,239.83,53976.0,239.762,240.5202,238.9739,239.2632,53976.0
2025-03-27 12:00:00,239.84,240.49,238.96,238.99,88055.0,239.2731,239.9216,238.3952,238.4251,88055.0
2025-03-27 13:00:00,238.99,239.4,237.94,238.26,75771.0,238.4251,238.8342,237.3776,237.6969,75771.0
2025-03-27 14:00:00,238.23,239.32,238.23,238.67,33241.0,237.6669,238.7544,237.6669,238.1059,33241.0
2025-03-27 15:00:00,238.73,240.38,238.73,239.76,132449.0,238.1658,239.8119,238.1658,239.1933,132449.0
2025-03-28 09:30:00,239.89,240.76,239.43,239.83,24324.0,239.323,240.191,238.8641,239.2632,24324.0
2025-03-28 10:00:00,239.45,240.46,239.41,240.46,48997.0,238.8841,239.8917,238.8442,239.8917,48997.0
2025-03-28 11:00:00,240.33,240.57,239.91,240.44,33314.0,239.762,240.0014,239.343,239.8717,33314.0
2025-03-28 12:00:00,240.43,240.88,240.12,240.13,27074.0,239.8617,240.3107,239.5525,239.5625,27074.0
2025-03-28 13:00:00,240.2,240.28,239.34,239.59,39174.0,239.6323,239.7121,238.7743,239.0237,39174.0
2025-03-28 14:00:00,239.67,239.67,238.63,239.22,26319.0,239.1035,239.1035,238.066,238.6546,26319.0
2025-03-28 15:00:00,239.2,239.64,238.31,238.54,159379.0,238.6347,239.0736,237.7468,237.9762,159379.0
2025-03-31 09:30:00,239.22,241.24,239.11,240.92,75118.0,238.6546,240.6698,238.5449,240.3506,75118.0
2025-03-31 10:00:00,240.83,241.1,239.89,241.03,73256.0,240.2608,240.5302,239.323,240.4603,73256.0
2025-03-31 11:00:00,241.1,241.43,240.2,240.4,69799.0,240.5302,240.8594,239.6323,239.8318,69799.0
2025-03-31 12:00:00,240.4,240.62,239.71,240.28,58339.0,239.8318,240.0513,239.1434,239.7121,58339.0
2025-03-31 13:00:00,240.39,240.87,239.93,240.51,37646.0,239.8218,240.3007,239.3629,239.9416,37646.0
2025-03-31 14:00:00,240.55,242.13,240.55,241.37,60810.0,239.9815,241.5577,239.9815,240.7995,60810.0
2025-03-31 15:00:00,241.37,243.08,241.37,242.37,293066.0,240.7995,242.5055,240.7995,241.7972,293066.0
2025-04-01 09:30:00,242.45,243.03,241.51,242.48,41972.0,241.877,242.4556,240.9392,241.9069,41972.0
2025-04-01 10:00:00,242.28,243.58,241.23,243.29,66767.0,241.7074,243.0043,240.6599,242.715,66767.0
2025-04-01 11:00:00,243.29,243.88,243.19,243.47,48843.0,242.715,243.3036,242.6152,242.8946,48843.0
2025-04-01 12:00:00,243.39,244.0,242.55,243.01,55096.0,242.8148,243.4233,241.9767,242.4356,55096.0
2025-04-01 13:00:00,242.91,243.1,242.54,242.8,60825.0,242.3359,242.5254,241.9668,242.2261,60825.0
2025-04-01 14:00:00,242.85,242.92,241.56,242.12,118270.0,242.276,242.3459,240.9891,241.5478,118270.0
2025-04-01 15:00:00,242.12,243.76,242.07,243.73,296921.0,241.5478,243.1839,241.4979,243.1539,296921.0
2025-04-02 09:30:00,241.65,242.95,240.34,242.19,89322.0,241.65,242.95,240.34,242.19,89322.0
2025-04-02 10:00:00,242.55,244.01,241.95,243.99,85842.0,242.55,244.01,241.95,243.99,85842.0
2025-04-02 11:00:00,243.89,244.65,243.58,243.96,147286.0,243.89,244.65,243.58,243.96,147286.0
2025-04-02 12:00:00,243.92,244.4,243.4,244.16,160473.0,243.92,244.4,243.4,244.16,160473.0
2025-04-02 13:00:00,244.2,244.99,243.53,243.89,131078.0,244.2,244.99,243.53,243.89,131078.0
2025-04-02 14:00:00,243.82,244.06,243.14,243.38,107184.0,243.82,244.06,243.14,243.38,107184.0
2025-04-02 15:00:00,243.39,245.0,243.36,244.84,352126.0,243.39,245.0,243.36,244.84,352126.0
2025-04-03 09:30:00,244.82,249.73,241.85,247.05,103328.0,244.82,249.73,241.85,247.05,103328.0
2025-04-03 10:00:00,246.69,247.34,243.27,246.5,171444.0,246.69,247.34,243.27,246.5,171444.0
2025-04-03 11:00:00,246.38,247.98,245.86,247.85,204701.0,246.38,247.98,245.86,247.85,204701.0
2025-04-03 12:00:00,247.85,248.3,247.07,248.06,124895.0,247.85,248.3,247.07,248.06,124895.0
2025-04-03 13:00:00,248.01,248.27,247.2,247.88,109988.0,248.01,248.27,247.2,247.88,109988.0
2025-04-03 14:00:00,247.99,248.16,247.05,247.98,162078.0,247.99,248.16,247.05,247.98,162078.0
2025-04-03 15:00:00,247.96,249.07,246.68,249.01,707275.0,247.96,249.07,246.68,249.01,707275.0
2025-04-04 09:30:00,247.0,249.08,244.11,245.73,165701.0,247.0,249.08,244.11,245.73,165701.0
2025-04-04 10:00:00,245.73,246.0,243.23,245.48,296554.0,245.73,246.0,243.23,245.48,296554.0
2025-04-04 11:00:00,245.48,246.05,239.7,240.57,240310.0,245.48,246.05,239.7,240.57,240310.0
2025-04-04 12:00:00,240.31,241.11,238.05,238.31,165080.0,240.31,241.11,238.05,238.31,165080.0
2025-04-04 13:00:00,238.31,238.78,236.88,238.33,137385.0,238.31,238.78,236.88,238.33,137385.0
2025-04-04 14:00:00,238.33,239.18,235.63,237.16,198638.0,238.33,239.18,235.63,237.16,198638.0
2025-04-04 15:00:00,237.27,238.13,235.07,235.27,519995.0,237.27,238.13,235.07,235.27,519995.0
2025-04-07 09:30:00,230.5,232.53,226.35,231.15,161149.0,230.5,232.53,226.35,231.15,161149.0
2025-04-07 10:00:00,230.98,238.16,228.58,232.52,248572.0,230.98,238.16,228.58,232.52,248572.0
2025-04-07 11:00:00,232.25,234.08,228.32,230.18,107901.0,232.25,234.08,228.32,230.18,107901.0
2025-04-07 12:00:00,230.02,230.83,228.84,229.26,59494.0,230.02,230.83,228.84,229.26,59494.0
2025-04-07 13:00:00,229.01,233.3,229.01,233.15,144720.0,229.01,233.3,229.01,233.15,144720.0
2025-04-07 14:00:00,233.3,234.6,231.63,231.87,118967.0,233.3,234.6,231.63,231.87,118967.0
2025-04-07 15:00:00,231.93,232.71,229.64,230.96,307122.0,231.93,232.71,229.64,230.96,307122.0
2025-04-08 09:30:00,234.63,237.17,232.41,233.01,114445.0,234.63,237.17,232.41,233.01,114445.0
2025-04-08 10:00:00,233.26,234.33,232.81,233.32,262182.0,233.26,234.33,232.81,233.32,262182.0
2025-04-08 11:00:00,233.39,233.8,231.72,233.47,199408.0,233.39,233.8,231.72,233.47,199408.0
2025-04-08 12:00:00,233.34,233.88,230.16,230.23,176565.0,233.34,233.88,230.16,230.23,176565.0
2025-04-08 13:00:00,230.53,230.78,227.56,229.04,118813.0,230.53,230.78,227.56,229.04,118813.0
2025-04-08 14:00:00,228.98,229.32,227.59,228.55,176495.0,228.98,229.32,227.59,228.55,176495.0
2025-04-08 15:00:00,228.67,228.76,224.13,227.32,313407.0,228.67,228.76,224.13,227.32,313407.0
2025-04-09 09:30:00,225.75,230.51,225.21,230.39,133210.0,225.75,230.51,225.21,230.39,133210.0
2025-04-09 10:00:00,230.36,231.8,226.26,226.44,93894.0,230.36,231.8,226.26,226.44,93894.0
2025-04-09 11:00:00,226.38,229.41,226.38,227.42,89271.0,226.38,229.41,226.38,227.42,89271.0
2025-04-09 12:00:00,227.42,229.58,227.19,229.42,37477.0,227.42,229.58,227.19,229.42,37477.0
2025-04-09 13:00:00,229.48,239.65,228.32,237.72,327179.0,229.48,239.65,228.32,237.72,327179.0
2025-04-09 14:00:00,237.91,238.87,233.2,234.85,204210.0,237.91,238.87,233.2,234.85,204210.0
2025-04-09 15:00:00,235.0,239.53,234.75,239.14,503746.0,235.0,239.53,234.75,239.14,503746.0
2025-04-10 09:30:00,236.25,241.09,235.54,239.99,69533.0,236.25,241.09,235.54,239.99,69533.0
2025-04-10 10:00:00,239.99,240.66,237.74,238.25,79864.0,239.99,240.66,237.74,238.25,79864.0
2025-04-10 11:00:00,238.63,239.36,236.43,236.74,84151.0,238.63,239.36,236.43,236.74,84151.0
2025-04-10 12:00:00,237.0,237.25,234.1,237.25,78760.0,237.0,237.25,234.1,237.25,78760.0
2025-04-10 13:00:00,236.91,239.51,234.86,238.87,77531.0,236.91,239.51,234.86,238.87,77531.0
2025-04-10 14:00:00,238.93,241.54,238.2,239.71,82672.0,238.93,241.54,238.2,239.71,82672.0
2025-04-10 15:00:00,239.71,240.93,236.65,240.23,243872.0,239.71,240.93,236.65,240.23,243872.0
2025-04-11 09:30:00,237.92,241.44,237.92,240.63,43567.0,237.92,241.44,237.92,240.63,43567.0
2025-04-11 10:00:00,240.62,242.28,239.67,240.15,110780.0,240.62,242.28,239.67,240.15,110780.0
2025-04-11 11:00:00,240.46,241.12,238.58,241.05,72297.0,240.46,241.12,238.58,241.05,72297.0
2025-04-11 12:00:00,241.02,243.56,240.92,243.09,60284.0,241.02,243.56,240.92,243.09,60284.0
2025-04-11 13:00:00,243.3,244.84,242.61,244.48,64860.0,243.3,244.84,242.61,244.48,64860.0
2025-04-11 14:00:00,244.66,244.81,243.3,243.59,43042.0,244.66,244.81,243.3,243.59,43042.0
2025-04-11 15:00:00,243.36,244.91,242.87,243.96,339199.0,243.36,244.91,242.87,243.96,339199.0
2025-04-14 09:30:00,245.03,246.38,243.83,245.81,40905.0,245.03,246.38,243.83,245.81,40905.0
2025-04-14 10:00:00,246.02,246.64,244.9,246.31,43457.0,246.02,246.64,244.9,246.31,43457.0
2025-04-14 11:00:00,246.19,246.27,244.75,245.26,24211.0,246.19,246.27,244.75,245.26,24211.0
2025-04-14 12:00:00,244.99,246.4,244.99,245.25,27550.0,244.99,246.4,244.99,245.25,27550.0
2025-04-14 13:00:00,245.4,246.59,244.79,245.72,30122.0,245.4,246.59,244.79,245.72,30122.0
2025-04-14 14:00:00,245.76,246.83,245.45,246.78,31741.0,245.76,246.83,245.45,246.78,31741.0
2025-04-14 15:00:00,246.77,247.09,245.38,245.54,150700.0,246.77,247.09,245.38,245.54,150700.0
2025-04-15 09:30:00,246.99,247.24,243.58,245.26,68153.0,246.99,247.24,243.58,245.26,68153.0
2025-04-15 10:00:00,245.27,246.54,244.64,246.04,80504.0,245.27,246.54,244.64,246.04,80504.0
2025-04-15 11:00:00,246.15,246.55,244.7,245.2,71150.0,246.15,246.55,244.7,245.2,71150.0
2025-04-15 12:00:00,245.36,245.68,244.65,245.04,24381.0,245.36,245.68,244.65,245.04,24381.0
2025-04-15 13:00:00,244.91,245.13,244.38,244.84,29757.0,244.91,245.13,244.38,244.84,29757.0
2025-04-15 14:00:00,244.86,245.0,244.48,244.89,190106.0,244.86,245.0,244.48,244.89,190106.0
2025-04-15 15:00:00,244.9,245.38,244.52,245.01,146998.0,244.9,245.38,244.52,245.01,146998.0
2025-04-16 09:30:00,246.33,246.33,244.6,244.98,24877.0,246.33,246.33,244.6,244.98,24877.0
2025-04-16 10:00:00,244.9,246.13,244.66,246.0,33850.0,244.9,246.13,244.66,246.0,33850.0
2025-04-16 11:00:00,246.04,246.6,245.32,245.36,60974.0,246.04,246.6,245.32,245.36,60974.0
2025-04-16 12:00:00,245.36,245.66,244.8,244.81,57104.0,245.36,245.66,244.8,244.81,57104.0
2025-04-16 13:00:00,244.83,245.16,243.47,243.59,173933.0,244.83,245.16,243.47,243.59,173933.0
2025-04-16 14:00:00,243.72,244.32,243.3,243.56,62012.0,243.72,244.32,243.3,243.56,62012.0
2025-04-16 15:00:00,243.57,243.97,242.3,243.68,139516.0,243.57,243.97,242.3,243.68,139516.0
2025-04-17 09:30:00,244.0,245.0,243.47,244.95,66391.0,244.0,245.0,243.47,244.95,66391.0
2025-04-17 10:00:00,244.74,245.33,243.17,243.94,34846.0,244.74,245.33,243.17,243.94,34846.0
2025-04-17 11:00:00,244.28,244.85,243.4,243.4,65000.0,244.28,244.85,243.4,243.4,65000.0
2025-04-17 12:00:00,243.6,244.96,242.95,244.89,33485.0,243.6,244.96,242.95,244.89,33485.0
2025-04-17 13:00:00,244.81,244.92,243.56,244.31,38844.0,244.81,244.92,243.56,244.31,38844.0
2025-04-17 14:00:00,244.39,244.94,244.0,244.14,56142.0,244.39,244.94,244.0,244.14,56142.0
2025-04-17 15:00:00,244.16,244.22,242.89,243.36,90291.0,244.16,244.22,242.89,243.36,90291.0
2025-04-21 09:30:00,242.53,242.66,241.44,242.43,48645.0,242.53,242.66,241.44,242.43,48645.0
2025-04-21 10:00:00,242.18,242.18,239.8,239.8,80308.0,242.18,242.18,239.8,239.8,80308.0
2025-04-21 11:00:00,240.09,240.18,239.13,239.37,117538.0,240.09,240.18,239.13,239.37,117538.0
2025-04-21 12:00:00,239.37,240.1,238.56,238.84,118433.0,239.37,240.1,238.56,238.84,118433.0
2025-04-21 13:00:00,238.85,238.94,236.39,236.51,50248.0,238.85,238.94,236.39,236.51,50248.0
2025-04-21 14:00:00,236.47,236.89,235.77,236.18,82765.0,236.47,236.89,235.77,236.18,82765.0
2025-04-21 15:00:00,236.17,238.86,236.17,238.54,181466.0,236.17,238.86,236.17,238.54,181466.0
2025-04-22 09:30:00,240.0,240.93,238.75,240.65,30505.0,240.0,240.93,238.75,240.65,30505.0
2025-04-22 10:00:00,240.76,242.33,240.76,242.12,53893.0,240.76,242.33,240.76,242.12,53893.0
2025-04-22 11:00:00,242.12,242.87,241.63,242.83,43334.0,242.12,242.87,241.63,242.83,43334.0
2025-04-22 12:00:00,242.85,243.41,242.17,242.36,35375.0,242.85,243.41,242.17,242.36,35375.0
2025-04-22 13:00:00,242.24,242.43,239.64,239.84,58408.0,242.24,242.43,239.64,239.84,58408.0
2025-04-22 14:00:00,239.84,241.83,239.65,241.57,92196.0,239.84,241.83,239.65,241.57,92196.0
2025-04-22 15:00:00,241.51,242.85,241.27,242.5,196344.0,241.51,242.85,241.27,242.5,196344.0
2025-04-23 09:30:00,243.21,244.53,241.24,242.31,71286.0,243.21,244.53,241.24,242.31,71286.0
2025-04-23 10:00:00,242.02,243.2,241.5,241.89,72388.0,242.02,243.2,241.5,241.89,72388.0
2025-04-23 11:00:00,241.92,242.32,239.82,240.4,117197.0,241.92,242.32,239.82,240.4,117197.0
2025-04-23 12:00:00,240.34,240.61,239.27,240.37,49025.0,240.34,240.61,239.27,240.37,49025.0
2025-04-23 13:00:00,240.41,241.25,240.0,240.43,61402.0,240.41,241.25,240.0,240.43,61402.0
2025-04-23 14:00:00,240.58,240.63,239.52,239.91,99380.0,240.58,240.63,239.52,239.91,99380.0
2025-04-23 15:00:00,240.01,241.45,239.54,241.32,294311.0,240.01,241.45,239.54,241.32,294311.0
2025-04-24 09:30:00,242.19,242.19,237.76,240.12,115081.0,242.19,242.19,237.76,240.12,115081.0
2025-04-24 10:00:00,240.18,242.05,239.58,241.58,109004.0,240.18,242.05,239.58,241.58,109004.0
2025-04-24 11:00:00,241.52,241.91,240.57,240.89,46999.0,241.52,241.91,240.57,240.89,46999.0
2025-04-24 12:00:00,241.11,242.11,240.8,241.84,65482.0,241.11,242.11,240.8,241.84,65482.0
2025-04-24 13:00:00,241.82,241.82,240.85,241.08,38280.0,241.82,241.82,240.85,241.08,38280.0
2025-04-24 14:00:00,241.06,241.7,241.06,241.24,48364.0,241.06,241.7,241.06,241.24,48364.0
2025-04-24 15:00:00,241.21,241.64,240.01,240.41,382241.0,241.21,241.64,240.01,240.41,382241.0
2025-04-25 09:30:00,243.59,243.68,238.66,240.26,198002.0,243.59,243.68,238.66,240.26,198002.0
2025-04-25 10:00:00,240.94,242.78,240.85,242.03,126049.0,240.94,242.78,240.85,242.03,126049.0
2025-04-25 11:00:00,242.02,242.05,239.94,240.48,57000.0,242.02,242.05,239.94,240.48,57000.0
2025-04-25 12:00:00,240.35,241.57,239.91,240.17,74766.0,240.35,241.57,239.91,240.17,74766.0
2025-04-25 13:00:00,240.16,241.09,239.43,240.18,97770.0,240.16,241.09,239.43,240.18,97770.0
2025-04-25 14:00:00,240.18,242.8,240.14,242.53,77623.0,240.18,242.8,240.14,242.53,77623.0
2025-04-25 15:00:00,242.58,244.04,241.83,243.58,317877.0,242.58,244.04,241.83,243.58,317877.0
2025-04-28 09:30:00,242.92,245.38,242.35,243.56,78943.0,242.92,245.38,242.35,243.56,78943.0
2025-04-28 10:00:00,243.56,245.13,242.71,244.95,66082.0,243.56,245.13,242.71,244.95,66082.0
2025-04-28 11:00:00,244.72,244.94,243.53,243.86,73131.0,244.72,244.94,243.53,243.86,73131.0
2025-04-28 12:00:00,243.74,244.2,243.3,243.75,46523.0,243.74,244.2,243.3,243.75,46523.0
2025-04-28 13:00:00,243.83,244.61,243.41,244.48,50285.0,243.83,244.61,243.41,244.48,50285.0
2025-04-28 14:00:00,244.6,245.69,244.26,245.34,67518.0,244.6,245.69,244.26,245.34,67518.0
2025-04-28 15:00:00,245.32,246.57,245.22,246.09,230896.0,245.32,246.57,245.22,246.09,230896.0
2025-04-29 09:30:00,245.61,246.24,243.55,245.78,40739.0,245.61,246.24,243.55,245.78,40739.0
2025-04-29 10:00:00,245.77,246.57,244.83,246.29,32771.0,245.77,246.57,244.83,246.29,32771.0
2025-04-29 11:00:00,246.38,246.39,245.05,245.88,31704.0,246.38,246.39,245.05,245.88,31704.0
2025-04-29 12:00:00,245.78,246.3,245.42,245.66,19838.0,245.78,246.3,245.42,245.66,19838.0
2025-04-29 13:00:00,245.65,247.29,245.65,247.17,26506.0,245.65,247.29,245.65,247.17,26506.0
2025-04-29 14:00:00,247.17,247.84,247.07,247.69,26740.0,247.17,247.84,247.07,247.69,26740.0
2025-04-29 15:00:00,247.68,248.05,247.28,247.71,101898.0,247.68,248.05,247.28,247.71,101898.0
2025-04-30 09:30:00,247.02,248.17,244.36,245.27,51824.0,247.02,248.17,244.36,245.27,51824.0
2025-04-30 10:00:00,244.87,247.84,244.54,247.5,58495.0,244.87,247.84,244.54,247.5,58495.0
2025-04-30 11:00:00,247.51,248.03,247.2,247.96,44204.0,247.51,248.03,247.2,247.96,44204.0
2025-04-30 12:00:00,247.96,249.14,247.76,248.87,30439.0,247.96,249.14,247.76,248.87,30439.0
2025-04-30 13:00:00,248.81,249.08,247.97,248.96,28446.0,248.81,249.08,247.97,248.96,28446.0
2025-04-30 14:00:00,248.92,249.41,247.9,247.98,34685.0,248.92,249.41,247.9,247.98,34685.0
2025-04-30 15:00:00,248.02,251.7,247.89,250.75,213838.0,248.02,251.7,247.89,250.75,213838.0
2025-05-01 09:30:00,249.19,249.19,246.19,248.36,34005.0,249.19,249.19,246.19,248.36,34005.0
2025-05-01 10:00:00,248.54,250.14,248.21,249.61,104926.0,248.54,250.14,248.21,249.61,104926.0
2025-05-01 11:00:00,249.61,249.94,248.91,249.34,60102.0,249.61,249.94,248.91,249.34,60102.0
2025-05-01 12:00:00,249.34,249.36,248.53,249.01,27507.0,249.34,249.36,248.53,249.01,27507.0
2025-05-01 13:00:00,249.16,250.18,249.01,249.35,28992.0,249.16,250.18,249.01,249.35,28992.0
2025-05-01 14:00:00,249.37,250.25,249.37,249.95,32236.0,249.37,250.25,249.37,249.95,32236.0
2025-05-01 15:00:00,249.94,250.69,249.16,249.41,79588.0,249.94,250.69,249.16,249.41,79588.0
2025-05-02 09:30:00,251.56,252.4,251.1,251.59,33598.0,251.56,252.4,251.1,251.59,33598.0
2025-05-02 10:00:00,251.96,252.09,250.65,250.87,28452.0,251.96,252.09,250.65,250.87,28452.0
2025-05-02 11:00:00,250.93,250.93,250.17,250.7,25944.0,250.93,250.93,250.17,250.7,25944.0
2025-05-02 12:00:00,250.81,251.14,249.41,250.16,30431.0,250.81,251.14,249.41,250.16,30431.0
2025-05-02 13:00:00,250.2,250.32,249.04,249.66,51610.0,250.2,250.32,249.04,249.66,51610.0
2025-05-02 14:00:00,249.75,250.5,249.69,250.0,83781.0,249.75,250.5,249.69,250.0,83781.0
2025-05-02 15:00:00,249.98,250.96,249.74,250.34,138340.0,249.98,250.96,249.74,250.34,138340.0
2025-05-05 09:30:00,251.03,251.03,248.57,249.18,27049.0,251.03,251.03,248.57,249.18,27049.0
2025-05-05 10:00:00,249.18,250.98,248.76,250.87,35604.0,249.18,250.98,248.76,250.87,35604.0
2025-05-05 11:00:00,250.77,251.25,250.44,251.11,23362.0,250.77,251.25,250.44,251.11,23362.0
2025-05-05 12:00:00,251.16,251.2,250.25,250.59,19731.0,251.16,251.2,250.25,250.59,19731.0
2025-05-05 13:00:00,250.41,250.73,249.85,250.69,15744.0,250.41,250.73,249.85,250.69,15744.0
2025-05-05 14:00:00,250.69,251.05,250.55,250.87,49515.0,250.69,251.05,250.55,250.87,49515.0
2025-05-05 15:00:00,250.91,251.25,250.39,250.72,139511.0,250.91,251.25,250.39,250.72,139511.0
2025-05-06 09:30:00,250.46,250.7,248.75,249.24,45734.0,250.46,250.7,248.75,249.24,45734.0
2025-05-06 10:00:00,249.25,250.9,249.22,250.71,29939.0,249.25,250.9,249.22,250.71,29939.0
2025-05-06 11:00:00,250.82,251.19,250.23,250.51,18511.0,250.82,251.19,250.23,250.51,18511.0
2025-05-06 12:00:00,250.39,250.77,249.85,249.85,22788.0,250.39,250.77,249.85,249.85,22788.0
2025-05-06 13:00:00,249.98,250.56,249.93,250.05,12258.0,249.98,250.56,249.93,250.05,12258.0
2025-05-06 14:00:00,249.89,251.14,249.89,251.14,38214.0,249.89,251.14,249.89,251.14,38214.0
2025-05-06 15:00:00,251.06,251.31,250.67,250.79,101671.0,251.06,251.31,250.67,250.79,101671.0
2025-05-07 09:30:00,251.01,251.97,249.64,251.6,32341.0,251.01,251.97,249.64,251.6,32341.0
2025-05-07 10:00:00,251.63,252.26,250.93,251.34,42569.0,251.63,252.26,250.93,251.34,42569.0
2025-05-07 11:00:00,251.22,251.79,250.92,251.7,53452.0,251.22,251.79,250.92,251.7,53452.0
2025-05-07 12:00:00,251.71,252.63,251.69,252.51,36943.0,251.71,252.63,251.69,252.51,36943.0
2025-05-07 13:00:00,252.54,252.94,251.76,251.77,34067.0,252.54,252.94,251.76,251.77,34067.0
2025-05-07 14:00:00,251.77,252.54,251.16,252.34,76147.0,251.77,252.54,251.16,252.34,76147.0
2025-05-07 15:00:00,252.26,252.43,251.17,251.57,165088.0,252.26,252.43,251.17,251.57,165088.0
2025-05-08 09:30:00,252.5,252.5,250.93,251.15,54823.0,252.5,252.5,250.93,251.15,54823.0
2025-05-08 10:00:00,251.15,251.69,250.43,250.96,56527.0,251.15,251.69,250.43,250.96,56527.0
2025-05-08 11:00:00,250.79,252.13,250.59,252.03,53805.0,250.79,252.13,250.59,252.03,53805.0
2025-05-08 12:00:00,252.04,253.54,251.72,252.34,39236.0,252.04,253.54,251.72,252.34,39236.0
2025-05-08 13:00:00,252.28,252.68,251.53,251.69,35985.0,252.28,252.68,251.53,251.69,35985.0
2025-05-08 14:00:00,251.7,251.9,251.19,251.21,51724.0,251.7,251.9,251.19,251.21,51724.0
2025-05-08 15:00:00,251.36,251.36,249.07,249.34,178156.0,251.36,251.36,249.07,249.34,178156.0
2025-05-09 09:30:00,248.3,249.33,247.69,247.96,39761.0,248.3,249.33,247.69,247.96,39761.0
2025-05-09 10:00:00,248.26,248.41,247.34,248.05,55085.0,248.26,248.41,247.34,248.05,55085.0
2025-05-09 11:00:00,248.18,248.97,247.68,248.97,43198.0,248.18,248.97,247.68,248.97,43198.0
2025-05-09 12:00:00,248.97,249.22,248.33,248.34,21008.0,248.97,249.22,248.33,248.34,21008.0
2025-05-09 13:00:00,248.34,249.14,248.19,249.07,30969.0,248.34,249.14,248.19,249.07,30969.0
2025-05-09 14:00:00,249.04,249.04,248.37,248.74,25903.0,249.04,249.04,248.37,248.74,25903.0
2025-05-09 15:00:00,248.74,249.02,248.25,248.51,139731.0,248.74,249.02,248.25,248.51,139731.0
2025-05-12 09:30:00,247.54,247.61,239.82,241.44,102779.0,247.54,247.61,239.82,241.44,102779.0
2025-05-12 10:00:00,241.53,241.74,237.95,240.27,169610.0,241.53,241.74,237.95,240.27,169610.0
2025-05-12 11:00:00,240.39,241.11,239.55,239.99,49354.0,240.39,241.11,239.55,239.99,49354.0
2025-05-12 12:00:00,239.87,241.02,239.87,241.02,45949.0,239.87,241.02,239.87,241.02,45949.0
2025-05-12 13:00:00,240.81,240.94,239.93,240.23,44539.0,240.81,240.94,239.93,240.23,44539.0
2025-05-12 14:00:00,240.23,241.46,240.23,241.0,58904.0,240.23,241.46,240.23,241.0,58904.0
2025-05-12 15:00:00,241.09,241.74,240.82,241.31,232557.0,241.09,241.74,240.82,241.31,232557.0
2025-05-13 09:30:00,241.44,242.15,237.65,238.61,155552.0,241.44,242.15,237.65,238.61,155552.0
2025-05-13 10:00:00,238.56,240.66,238.15,239.37,253328.0,238.56,240.66,238.15,239.37,253328.0
2025-05-13 11:00:00,239.37,239.76,238.43,238.73,154405.0,239.37,239.76,238.43,238.73,154405.0
2025-05-13 12:00:00,238.61,239.69,238.61,239.55,122804.0,238.61,239.69,238.61,239.55,122804.0
2025-05-13 13:00:00,239.63,241.06,239.61,239.84,178212.0,239.63,241.06,239.61,239.84,178212.0
2025-05-13 14:00:00,239.84,240.03,239.15,239.51,98281.0,239.84,240.03,239.15,239.51,98281.0
2025-05-13 15:00:00,239.5,239.51,237.78,238.0,472503.0,239.5,239.51,237.78,238.0,472503.0
2025-05-14 09:30:00,238.29,238.54,235.9,237.02,63475.0,238.29,238.54,235.9,237.02,63475.0
2025-05-14 10:00:00,237.08,237.17,235.35,236.5,67162.0,237.08,237.17,235.35,236.5,67162.0
2025-05-14 11:00:00,236.35,236.91,235.92,236.84,59083.0,236.35,236.91,235.92,236.84,59083.0
2025-05-14 12:00:00,236.91,236.92,236.44,236.78,45739.0,236.91,236.92,236.44,236.78,45739.0
2025-05-14 13:00:00,236.72,237.58,236.54,237.58,53182.0,236.72,237.58,236.54,237.58,53182.0
2025-05-14 14:00:00,237.44,238.02,237.36,237.86,41079.0,237.44,238.02,237.36,237.86,41079.0
2025-05-14 15:00:00,237.81,238.32,237.58,238.06,236312.0,237.81,238.32,237.58,238.06,236312.0
2025-05-15 09:30:00,239.78,241.18,238.64,241.15,69239.0,239.78,241.18,238.64,241.15,69239.0
2025-05-15 10:00:00,241.2,242.83,241.18,242.15,52240.0,241.2,242.83,241.18,242.15,52240.0
2025-05-15 11:00:00,242.13,243.11,242.09,242.8,86183.0,242.13,243.11,242.09,242.8,86183.0
2025-05-15 12:00:00,242.8,243.11,241.89,242.36,33020.0,242.8,243.11,241.89,242.36,33020.0
2025-05-15 13:00:00,242.38,243.55,242.38,243.47,151383.0,242.38,243.55,242.38,243.47,151383.0
2025-05-15 14:00:00,243.38,244.26,242.97,244.11,105369.0,243.38,244.26,242.97,244.11,105369.0
2025-05-15 15:00:00,244.14,244.98,244.08,244.96,132191.0,244.14,244.98,244.08,244.96,132191.0
2025-05-16 09:30:00,244.24,245.6,243.79,245.03,67808.0,244.24,245.6,243.79,245.03,67808.0
2025-05-16 10:00:00,244.89,245.89,244.51,245.44,25971.0,244.89,245.89,244.51,245.44,25971.0
2025-05-16 11:00:00,245.51,245.97,245.36,245.81,21994.0,245.51,245.97,245.36,245.81,21994.0
2025-05-16 12:00:00,245.91,246.54,245.82,246.41,23020.0,245.91,246.54,245.82,246.41,23020.0
2025-05-16 13:00:00,246.5,246.81,246.43,246.51,23176.0,246.5,246.81,246.43,246.51,23176.0
2025-05-16 14:00:00,246.56,246.88,246.42,246.59,47356.0,246.56,246.88,246.42,246.59,47356.0
2025-05-16 15:00:00,246.61,247.87,246.55,247.84,194628.0,246.61,247.87,246.55,247.84,194628.0
2025-05-19 09:30:00,247.41,248.62,246.6,248.46,40018.0,247.41,248.62,246.6,248.46,40018.0
2025-05-19 10:00:00,248.58,249.14,248.27,248.7,44260.0,248.58,249.14,248.27,248.7,44260.0
2025-05-19 11:00:00,248.64,249.4,248.64,249.27,20581.0,248.64,249.4,248.64,249.27,20581.0
2025-05-19 12:00:00,249.29,250.19,249.2,250.07,44307.0,249.29,250.19,249.2,250.07,44307.0
2025-05-19 13:00:00,250.16,250.57,250.02,250.14,37301.0,250.16,250.57,250.02,250.14,37301.0
2025-05-19 14:00:00,250.12,250.14,249.84,250.01,42036.0,250.12,250.14,249.84,250.01,42036.0
2025-05-19 15:00:00,249.97,250.4,249.16,250.37,172489.0,249.97,250.4,249.16,250.37,172489.0
2025-05-20 09:30:00,250.49,251.52,250.0,251.3,28928.0,250.49,251.52,250.0,251.3,28928.0
2025-05-20 10:00:00,251.15,251.92,251.14,251.75,38861.0,251.15,251.92,251.14,251.75,38861.0
2025-05-20 11:00:00,251.75,252.14,251.19,251.33,36384.0,251.75,252.14,251.19,251.33,36384.0
2025-05-20 12:00:00,251.28,251.41,250.58,251.1,28773.0,251.28,251.41,250.58,251.1,28773.0
2025-05-20 13:00:00,251.12,251.67,251.1,251.66,82467.0,251.12,251.67,251.1,251.66,82467.0
2025-05-20 14:00:00,251.68,251.85,251.42,251.56,92076.0,251.68,251.85,251.42,251.56,92076.0
2025-05-20 15:00:00,251.5,252.29,251.24,252.13,217037.0,251.5,252.29,251.24,252.13,217037.0
2025-05-21 09:30:00,251.69,253.39,251.63,253.06,57659.0,251.69,253.39,251.63,253.06,57659.0
2025-05-21 10:00:00,253.07,253.31,251.18,251.63,44767.0,253.07,253.31,251.18,251.63,44767.0
2025-05-21 11:00:00,251.63,252.25,251.48,251.86,35196.0,251.63,252.25,251.48,251.86,35196.0
2025-05-21 12:00:00,251.88,252.56,251.74,252.56,25387.0,251.88,252.56,251.74,252.56,25387.0
2025-05-21 13:00:00,252.54,252.89,251.58,252.52,64783.0,252.54,252.89,251.58,252.52,64783.0
2025-05-21 14:00:00,252.51,252.54,251.81,252.14,82262.0,252.51,252.54,251.81,252.14,82262.0
2025-05-21 15:00:00,252.12,252.75,251.89,252.15,171373.0,252.12,252.75,251.89,252.15,171373.0
2025-05-22 09:30:00,252.65,252.65,249.48,249.49,142962.0,252.65,252.65,249.48,249.49,142962.0
2025-05-22 10:00:00,249.81,250.08,247.69,248.93,92693.0,249.81,250.08,247.69,248.93,92693.0
2025-05-22 11:00:00,248.9,249.61,248.47,249.44,27646.0,248.9,249.61,248.47,249.44,27646.0
2025-05-22 12:00:00,249.58,249.84,249.02,249.28,36000.0,249.58,249.84,249.02,249.28,36000.0
2025-05-22 13:00:00,249.37,252.88,249.05,251.05,868416.0,249.37,252.88,249.05,251.05,868416.0
2025-05-22 14:00:00,251.16,252.37,251.16,251.39,136008.0,251.16,252.37,251.16,251.39,136008.0
2025-05-22 15:00:00,251.37,251.8,250.78,250.95,164459.0,251.37,251.8,250.78,250.95,164459.0
2025-05-23 09:30:00,250.61,252.38,249.7,250.11,39034.0,250.61,252.38,249.7,250.11,39034.0
2025-05-23 10:00:00,250.27,251.72,250.26,251.28,73849.0,250.27,251.72,250.26,251.28,73849.0
2025-05-23 11:00:00,251.29,252.56,251.13,252.16,30768.0,251.29,252.56,251.13,252.16,30768.0
2025-05-23 12:00:00,252.17,252.78,251.91,252.78,24164.0,252.17,252.78,251.91,252.78,24164.0
2025-05-23 13:00:00,252.85,253.26,252.68,253.2,22796.0,252.85,253.26,252.68,253.2,22796.0
2025-05-23 14:00:00,253.3,253.55,253.08,253.43,32233.0,253.3,253.55,253.08,253.43,32233.0
2025-05-23 15:00:00,253.43,253.76,252.44,252.87,85689.0,253.43,253.76,252.44,252.87,85689.0
2025-05-27 09:30:00,252.46,253.45,252.29,253.08,89727.0,252.46,253.45,252.29,253.08,89727.0
2025-05-27 10:00:00,253.19,253.99,252.52,253.77,90863.0,253.19,253.99,252.52,253.77,90863.0
2025-05-27 11:00:00,253.71,253.74,253.15,253.62,105113.0,253.71,253.74,253.15,253.62,105113.0
2025-05-27 12:00:00,253.63,253.91,253.48,253.67,79138.0,253.63,253.91,253.48,253.67,79138.0
2025-05-27 13:00:00,253.77,254.66,253.52,254.64,59212.0,253.77,254.66,253.52,254.64,59212.0
2025-05-27 14:00:00,254.69,255.26,254.62,255.26,77907.0,254.69,255.26,254.62,255.26,77907.0
2025-05-27 15:00:00,255.23,255.54,254.64,254.99,259261.0,255.23,255.54,254.64,254.99,259261.0
2025-05-28 09:30:00,254.49,255.38,254.33,255.09,40559.0,254.49,255.38,254.33,255.09,40559.0
2025-05-28 10:00:00,255.09,255.17,253.5,253.67,97863.0,255.09,255.17,253.5,253.67,97863.0
2025-05-28 11:00:00,253.76,254.06,253.3,254.06,91522.0,253.76,254.06,253.3,254.06,91522.0
2025-05-28 12:00:00,254.05,254.76,254.0,254.7,86637.0,254.05,254.76,254.0,254.7,86637.0
2025-05-28 13:00:00,254.59,255.04,254.25,254.27,63853.0,254.59,255.04,254.25,254.27,63853.0
2025-05-28 14:00:00,254.27,254.73,254.12,254.45,136023.0,254.27,254.73,254.12,254.45,136023.0
2025-05-28 15:00:00,254.36,254.72,253.71,254.12,93406.0,254.36,254.72,253.71,254.12,93406.0
2025-05-29 09:30:00,253.29,254.08,252.23,253.61,23796.0,253.29,254.08,252.23,253.61,23796.0
2025-05-29 10:00:00,253.62,253.9,252.75,253.86,46671.0,253.62,253.9,252.75,253.86,46671.0
2025-05-29 11:00:00,253.77,254.03,252.81,252.82,124077.0,253.77,254.03,252.81,252.82,124077.0
2025-05-29 12:00:00,253.03,254.16,252.73,253.92,29647.0,253.03,254.16,252.73,253.92,29647.0
2025-05-29 13:00:00,253.96,254.12,253.75,253.91,28330.0,253.96,254.12,253.75,253.91,28330.0
2025-05-29 14:00:00,253.93,254.41,253.82,254.13,37630.0,253.93,254.41,253.82,254.13,37630.0
2025-05-29 15:00:00,254.19,254.78,253.99,254.52,116708.0,254.19,254.78,253.99,254.52,116708.0
2025-05-30 09:30:00,254.95,256.11,253.91,255.86,31194.0,254.95,256.11,253.91,255.86,31194.0
2025-05-30 10:00:00,256.01,256.37,255.46,255.58,55549.0,256.01,256.37,255.46,255.58,55549.0
2025-05-30 11:00:00,255.64,256.55,255.58,256.39,53575.0,255.64,256.55,255.58,256.39,53575.0
2025-05-30 12:00:00,256.39,256.65,255.79,256.57,135077.0,256.39,256.65,255.79,256.57,135077.0
2025-05-30 13:00:00,256.57,256.93,255.71,255.71,256687.0,256.57,256.93,255.71,255.71,256687.0
2025-05-30 14:00:00,255.74,256.9,255.73,256.87,138757.0,255.74,256.9,255.73,256.87,138757.0
2025-05-30 15:00:00,256.86,257.93,256.85,257.26,228274.0,256.86,257.93,256.85,257.26,228274.0
2025-06-02 09:30:00,256.13,257.22,254.55,255.6,65070.0,256.13,257.22,254.55,255.6,65070.0
2025-06-02 10:00:00,255.47,257.66,255.28,257.4,60975.0,255.47,257.66,255.28,257.4,60975.0
2025-06-02 11:00:00,257.51,257.52,256.2,256.84,94544.0,257.51,257.52,256.2,256.84,94544.0
2025-06-02 12:00:00,256.85,256.97,256.03,256.7,231671.0,256.85,256.97,256.03,256.7,231671.0
2025-06-02 13:00:00,256.7,257.27,256.48,256.88,38601.0,256.7,257.27,256.48,256.88,38601.0
2025-06-02 14:00:00,256.87,257.38,256.79,257.32,44027.0,256.87,257.38,256.79,257.32,44027.0
2025-06-02 15:00:00,257.35,258.12,257.29,257.98,195592.0,257.35,258.12,257.29,257.98,195592.0
2025-06-03 09:30:00,257.5,258.75,255.57,256.07,90995.0,257.5,258.75,255.57,256.07,90995.0
2025-06-03 10:00:00,256.03,256.57,255.34,256.02,79188.0,256.03,256.57,255.34,256.02,79188.0
2025-06-03 11:00:00,256.01,256.15,254.57,255.92,54467.0,256.01,256.15,254.57,255.92,54467.0
2025-06-03 12:00:00,255.92,256.2,255.15,256.17,35270.0,255.92,256.2,255.15,256.17,35270.0
2025-06-03 13:00:00,256.17,256.95,256.03,256.22,52045.0,256.17,256.95,256.03,256.22,52045.0
2025-06-03 14:00:00,256.19,256.3,255.8,256.26,48655.0,256.19,256.3,255.8,256.26,48655.0
2025-06-03 15:00:00,256.32,256.87,256.04,256.46,159639.0,256.32,256.87,256.04,256.46,159639.0
2025-06-04 09:30:00,256.73,256.85,254.93,255.37,48505.0,256.73,256.85,254.93,255.37,48505.0
2025-06-04 10:00:00,255.15,256.49,254.6,254.79,68428.0,255.15,256.49,254.6,254.79,68428.0
2025-06-04 11:00:00,254.73,255.04,253.66,254.3,83490.0,254.73,255.04,253.66,254.3,83490.0
2025-06-04 12:00:00,254.39,254.96,253.97,254.8,80988.0,254.39,254.96,253.97,254.8,80988.0
2025-06-04 13:00:00,254.8,255.34,254.6,255.33,81196.0,254.8,255.34,254.6,255.33,81196.0
2025-06-04 14:00:00,255.38,255.46,254.15,254.34,85791.0,255.38,255.46,254.15,254.34,85791.0
2025-06-04 15:00:00,254.34,254.65,253.78,254.11,286600.0,254.34,254.65,253.78,254.11,286600.0
2025-06-05 09:30:00,254.72,254.72,252.41,252.96,33192.0,254.72,254.72,252.41,252.96,33192.0
2025-06-05 10:00:00,252.95,253.35,251.69,252.11,73276.0,252.95,253.35,251.69,252.11,73276.0
2025-06-05 11:00:00,252.24,252.71,251.67,251.84,95075.0,252.24,252.71,251.67,251.84,95075.0
2025-06-05 12:00:00,251.94,252.54,251.81,251.96,36760.0,251.94,252.54,251.81,251.96,36760.0
2025-06-05 13:00:00,251.96,252.78,251.95,252.37,66790.0,251.96,252.78,251.95,252.37,66790.0
2025-06-05 14:00:00,252.32,252.98,251.6,252.84,44210.0,252.32,252.98,251.6,252.84,44210.0
2025-06-05 15:00:00,252.84,253.57,252.46,253.16,257548.0,252.84,253.57,252.46,253.16,257548.0
2025-06-06 09:30:00,253.27,255.28,252.86,255.27,34009.0,253.27,255.28,252.86,255.27,34009.0
2025-06-06 10:00:00,255.4,255.47,253.75,253.8,25491.0,255.4,255.47,253.75,253.8,25491.0
2025-06-06 11:00:00,253.78,253.96,252.83,253.03,14923.0,253.78,253.96,252.83,253.03,14923.0
2025-06-06 12:00:00,253.07,253.37,252.5,252.8,33347.0,253.07,253.37,252.5,252.8,33347.0
2025-06-06 13:00:00,252.8,253.19,252.55,252.84,22888.0,252.8,253.19,252.55,252.84,22888.0
2025-06-06 14:00:00,252.99,253.45,252.83,252.84,32193.0,252.99,253.45,252.83,252.84,32193.0
2025-06-06 15:00:00,252.84,253.1,252.55,252.97,102879.0,252.84,253.1,252.55,252.97,102879.0
2025-06-09 09:30:00,251.98,252.13,247.0,247.13,91481.0,251.98,252.13,247.0,247.13,91481.0
2025-06-09 10:00:00,246.78,248.58,246.32,248.58,107031.0,246.78,248.58,246.32,248.58,107031.0
2025-06-09 11:00:00,248.59,250.16,247.97,249.78,174069.0,248.59,250.16,247.97,249.78,174069.0
2025-06-09 12:00:00,249.89,250.62,249.5,250.1,43130.0,249.89,250.62,249.5,250.1,43130.0
2025-06-09 13:00:00,250.18,250.65,249.68,250.26,178485.0,250.18,250.65,249.68,250.26,178485.0
2025-06-09 14:00:00,250.34,250.39,249.78,250.03,31858.0,250.34,250.39,249.78,250.03,31858.0
2025-06-09 15:00:00,250.04,250.27,249.28,249.32,171872.0,250.04,250.27,249.28,249.32,171872.0
2025-06-10 09:30:00,249.59,250.92,248.54,249.12,68326.0,249.59,250.92,248.54,249.12,68326.0
2025-06-10 10:00:00,249.05,249.17,247.59,247.66,64185.0,249.05,249.17,247.59,247.66,64185.0
2025-06-10 11:00:00,247.63,248.06,247.05,247.61,91961.0,247.63,248.06,247.05,247.61,91961.0
2025-06-10 12:00:00,247.61,248.24,247.58,247.95,40728.0,247.61,248.24,247.58,247.95,40728.0
2025-06-10 13:00:00,247.92,248.3,247.81,248.02,80373.0,247.92,248.3,247.81,248.02,80373.0
2025-06-10 14:00:00,248.0,248.4,247.71,248.0,141761.0,248.0,248.4,247.71,248.0,141761.0
2025-06-10 15:00:00,248.05,248.3,247.82,247.98,389905.0,248.05,248.3,247.82,247.98,389905.0
2025-06-11 09:30:00,247.75,248.38,245.09,247.01,40250.0,247.75,248.38,245.09,247.01,40250.0
2025-06-11 10:00:00,247.12,248.6,247.0,248.28,116405.0,247.12,248.6,247.0,248.28,116405.0
2025-06-11 11:00:00,248.28,248.99,248.26,248.67,56311.0,248.28,248.99,248.26,248.67,56311.0
2025-06-11 12:00:00,248.73,249.04,248.38,248.95,32742.0,248.73,249.04,248.38,248.95,32742.0
2025-06-11 13:00:00,248.97,249.15,248.67,248.85,29667.0,248.97,249.15,248.67,248.85,29667.0
2025-06-11 14:00:00,248.86,248.91,248.07,248.14,150197.0,248.86,248.91,248.07,248.14,150197.0
2025-06-11 15:00:00,248.14,248.28,247.64,248.19,146203.0,248.14,248.28,247.64,248.19,146203.0
2025-06-12 09:30:00,249.12,250.07,247.83,249.19,95474.0,249.12,250.07,247.83,249.19,95474.0
2025-06-12 10:00:00,249.04,250.05,248.47,249.81,40012.0,249.04,250.05,248.47,249.81,40012.0
2025-06-12 11:00:00,249.71,250.03,249.22,249.92,62905.0,249.71,250.03,249.22,249.92,62905.0
2025-06-12 12:00:00,249.83,250.64,249.67,250.21,68656.0,249.83,250.64,249.67,250.21,68656.0
2025-06-12 13:00:00,250.2,251.03,250.18,251.02,82685.0,250.2,251.03,250.18,251.02,82685.0
2025-06-12 14:00:00,251.02,251.7,251.02,251.63,34751.0,251.02,251.7,251.02,251.63,34751.0
2025-06-12 15:00:00,251.62,251.91,251.29,251.85,92571.0,251.62,251.91,251.29,251.85,92571.0
2025-06-13 09:30:00,251.74,253.38,251.66,252.42,26217.0,251.74,253.38,251.66,252.42,26217.0
2025-06-13 10:00:00,252.4,253.25,252.39,253.25,51905.0,252.4,253.25,252.39,253.25,51905.0
2025-06-13 11:00:00,253.21,253.38,252.69,253.16,37676.0,253.21,253.38,252.69,253.16,37676.0
2025-06-13 12:00:00,253.08,253.1,251.84,252.04,29382.0,253.08,253.1,251.84,252.04,29382.0
2025-06-13 13:00:00,252.02,252.13,251.4,251.81,20531.0,252.02,252.13,251.4,251.81,20531.0
2025-06-13 14:00:00,251.76,251.99,250.7,251.24,29438.0,251.76,251.99,250.7,251.24,29438.0
2025-06-13 15:00:00,251.26,251.43,250.68,251.2,97481.0,251.26,251.43,250.68,251.2,97481.0
2025-06-16 09:30:00,251.23,252.41,250.73,251.7,34558.0,251.23,252.41,250.73,251.7,34558.0
2025-06-16 10:00:00,251.84,252.45,251.33,251.38,46235.0,251.84,252.45,251.33,251.38,46235.0
2025-06-16 11:00:00,251.5,251.5,250.55,250.94,24892.0,251.5,251.5,250.55,250.94,24892.0
2025-06-16 12:00:00,250.97,251.08,250.18,250.18,17187.0,250.97,251.08,250.18,250.18,17187.0
2025-06-16 13:00:00,250.26,250.27,248.76,248.8,27878.0,250.26,250.27,248.76,248.8,27878.0
2025-06-16 14:00:00,248.79,249.22,248.54,249.08,29287.0,248.79,249.22,248.54,249.08,29287.0
2025-06-16 15:00:00,249.12,249.17,248.15,248.5,94529.0,249.12,249.17,248.15,248.5,94529.0
2025-06-17 09:30:00,247.75,248.42,246.49,247.91,57623.0,247.75,248.42,246.49,247.91,57623.0
2025-06-17 10:00:00,247.92,248.88,247.19,248.6,85561.0,247.92,248.88,247.19,248.6,85561.0
2025-06-17 11:00:00,248.51,249.52,248.38,249.37,39726.0,248.51,249.52,248.38,249.37,39726.0
2025-06-17 12:00:00,249.4,249.98,249.17,249.84,43056.0,249.4,249.98,249.17,249.84,43056.0
2025-06-17 13:00:00,249.86,250.24,248.83,249.12,54374.0,249.86,250.24,248.83,249.12,54374.0
2025-06-17 14:00:00,249.12,249.48,248.77,249.34,52219.0,249.12,249.48,248.77,249.34,52219.0
2025-06-17 15:00:00,249.37,249.8,248.63,248.98,179637.0,249.37,249.8,248.63,248.98,179637.0
2025-06-18 09:30:00,249.06,250.11,247.15,249.5,74982.0,249.06,250.11,247.15,249.5,74982.0
2025-06-18 10:00:00,249.44,249.75,249.01,249.35,31127.0,249.44,249.75,249.01,249.35,31127.0
2025-06-18 11:00:00,249.24,249.99,249.06,249.69,21603.0,249.24,249.99,249.06,249.69,21603.0
2025-06-18 12:00:00,249.66,250.02,249.35,249.37,17816.0,249.66,250.02,249.35,249.37,17816.0
2025-06-18 13:00:00,249.49,249.79,249.19,249.62,15748.0,249.49,249.79,249.19,249.62,15748.0
2025-06-18 14:00:00,249.75,250.13,248.75,248.89,26146.0,249.75,250.13,248.75,248.89,26146.0
2025-06-18 15:00:00,248.84,249.14,248.05,248.4,99238.0,248.84,249.14,248.05,248.4,99238.0
2025-06-20 09:30:00,249.29,250.13,248.14,249.24,142652.0,249.29,250.13,248.14,249.24,142652.0
2025-06-20 10:00:00,249.1,250.43,248.84,250.17,23729.0,249.1,250.43,248.84,250.17,23729.0
2025-06-20 11:00:00,250.25,250.68,249.55,249.55,36177.0,250.25,250.68,249.55,249.55,36177.0
2025-06-20 12:00:00,249.21,249.21,248.53,248.81,31114.0,249.21,249.21,248.53,248.81,31114.0
2025-06-20 13:00:00,248.85,248.99,248.28,248.42,13114.0,248.85,248.99,248.28,248.42,13114.0
2025-06-20 14:00:00,248.52,248.76,247.7,247.83,22712.0,248.52,248.76,247.7,247.83,22712.0
2025-06-20 15:00:00,247.9,248.3,247.11,248.16,147825.0,247.9,248.3,247.11,248.16,147825.0