date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,93.73,93.85,93.68,93.82,26175.0,81.3196,81.4237,81.2762,81.3977,26175.0
2017-07-17 10:00:00,93.82,94.01,93.79,93.99,44293.0,81.3977,81.5625,81.3716,81.5452,44293.0
2017-07-17 11:00:00,94.01,94.04,93.87,93.91,120530.0,81.5625,81.5885,81.441,81.4757,120530.0
2017-07-17 12:00:00,93.91,93.98,93.9,93.96,27169.0,81.4757,81.5365,81.4671,81.5191,27169.0
2017-07-17 13:00:00,93.98,94.01,93.95,93.99,21237.0,81.5365,81.5625,81.5104,81.5452,21237.0
2017-07-17 14:00:00,93.99,94.0,93.93,93.95,33358.0,81.5452,81.5538,81.4931,81.5104,33358.0
2017-07-17 15:00:00,93.96,93.96,93.86,93.9,52260.0,81.5191,81.5191,81.4324,81.4671,52260.0
2017-07-18 09:30:00,93.75,93.76,93.6,93.67,26822.0,81.3369,81.3456,81.2068,81.2675,26822.0
2017-07-18 10:00:00,93.67,93.72,93.42,93.63,75315.0,81.2675,81.3109,81.0506,81.2328,75315.0
2017-07-18 11:00:00,93.61,93.66,93.54,93.62,29274.0,81.2155,81.2588,81.1547,81.2241,29274.0
2017-07-18 12:00:00,93.62,93.67,93.57,93.58,67365.0,81.2241,81.2675,81.1808,81.1894,67365.0
2017-07-18 13:00:00,93.56,93.59,93.52,93.56,45694.0,81.1721,81.1981,81.1374,81.1721,45694.0
2017-07-18 14:00:00,93.56,93.59,93.53,93.57,57199.0,81.1721,81.1981,81.1461,81.1808,57199.0
2017-07-18 15:00:00,93.57,93.71,93.57,93.68,56474.0,81.1808,81.3022,81.1808,81.2762,56474.0
2017-07-19 09:30:00,93.87,94.0,93.77,93.93,29707.0,81.441,81.5538,81.3543,81.4931,29707.0
2017-07-19 10:00:00,93.99,94.04,93.92,93.97,55997.0,81.5452,81.5885,81.4844,81.5278,55997.0
2017-07-19 11:00:00,93.99,94.08,93.98,94.07,53763.0,81.5452,81.6232,81.5365,81.6146,53763.0
2017-07-19 12:00:00,94.07,94.15,94.07,94.1,67466.0,81.6146,81.684,81.6146,81.6406,67466.0
2017-07-19 13:00:00,94.12,94.23,94.11,94.22,26864.0,81.6579,81.7534,81.6493,81.7447,26864.0
2017-07-19 14:00:00,94.22,94.27,94.2,94.26,40227.0,81.7447,81.7881,81.7273,81.7794,40227.0
2017-07-19 15:00:00,94.26,94.34,94.24,94.31,55356.0,81.7794,81.8488,81.7621,81.8228,55356.0
2017-07-20 09:30:00,94.46,94.46,94.35,94.43,25550.0,81.9529,81.9529,81.8575,81.9269,25550.0
2017-07-20 10:00:00,94.42,94.43,94.12,94.34,68201.0,81.9182,81.9269,81.6579,81.8488,68201.0
2017-07-20 11:00:00,94.33,94.35,94.12,94.24,29069.0,81.8401,81.8575,81.6579,81.7621,29069.0
2017-07-20 12:00:00,94.23,94.38,94.21,94.38,38731.0,81.7534,81.8835,81.736,81.8835,38731.0
2017-07-20 13:00:00,94.37,94.45,94.34,94.42,22589.0,81.8748,81.9442,81.8488,81.9182,22589.0
2017-07-20 14:00:00,94.41,94.43,94.34,94.42,26943.0,81.9095,81.9269,81.8488,81.9182,26943.0
2017-07-20 15:00:00,94.42,94.43,94.24,94.29,61400.0,81.9182,81.9269,81.7621,81.8054,61400.0
2017-07-21 09:30:00,94.12,94.24,94.09,94.09,31137.0,81.6579,81.7621,81.6319,81.6319,31137.0
2017-07-21 10:00:00,94.08,94.15,94.04,94.04,32205.0,81.6232,81.684,81.5885,81.5885,32205.0
2017-07-21 11:00:00,94.05,94.23,94.05,94.22,42008.0,81.5972,81.7534,81.5972,81.7447,42008.0
2017-07-21 12:00:00,94.25,94.28,94.2,94.25,42834.0,81.7707,81.7968,81.7273,81.7707,42834.0
2017-07-21 13:00:00,94.26,94.3,94.21,94.24,20044.0,81.7794,81.8141,81.736,81.7621,20044.0
2017-07-21 14:00:00,94.24,94.25,94.18,94.22,33319.0,81.7621,81.7707,81.71,81.7447,33319.0
2017-07-21 15:00:00,94.23,94.33,94.18,94.31,39267.0,81.7534,81.8401,81.71,81.8228,39267.0
2017-07-24 09:30:00,94.26,94.41,94.08,94.17,24387.0,81.7794,81.9095,81.6232,81.7013,24387.0
2017-07-24 10:00:00,94.16,94.21,94.1,94.16,22864.0,81.6926,81.736,81.6406,81.6926,22864.0
2017-07-24 11:00:00,94.16,94.22,94.11,94.2,113430.0,81.6926,81.7447,81.6493,81.7273,113430.0
2017-07-24 12:00:00,94.21,94.22,94.16,94.18,20713.0,81.736,81.7447,81.6926,81.71,20713.0
2017-07-24 13:00:00,94.18,94.21,94.15,94.18,78023.0,81.71,81.736,81.684,81.71,78023.0
2017-07-24 14:00:00,94.17,94.24,94.16,94.21,43538.0,81.7013,81.7621,81.6926,81.736,43538.0
2017-07-24 15:00:00,94.23,94.27,94.19,94.21,50561.0,81.7534,81.7881,81.7187,81.736,50561.0
2017-07-25 09:30:00,94.54,94.62,94.44,94.5,27987.0,82.0223,82.0917,81.9356,81.9876,27987.0
2017-07-25 10:00:00,94.49,94.65,94.39,94.57,43328.0,81.979,82.1178,81.8922,82.0484,43328.0
2017-07-25 11:00:00,94.59,94.73,94.59,94.72,28877.0,82.0657,82.1872,82.0657,82.1785,28877.0
2017-07-25 12:00:00,94.72,94.8,94.69,94.73,17780.0,82.1785,82.2479,82.1525,82.1872,17780.0
2017-07-25 13:00:00,94.72,94.74,94.67,94.67,31265.0,82.1785,82.1958,82.1351,82.1351,31265.0
2017-07-25 14:00:00,94.67,94.69,94.62,94.67,36392.0,82.1351,82.1525,82.0917,82.1351,36392.0
2017-07-25 15:00:00,94.68,94.68,94.56,94.6,39918.0,82.1438,82.1438,82.0397,82.0744,39918.0
2017-07-26 09:30:00,94.67,94.67,94.43,94.47,23813.0,82.1351,82.1351,81.9269,81.9616,23813.0
2017-07-26 10:00:00,94.47,94.55,94.42,94.45,65705.0,81.9616,82.031,81.9182,81.9442,65705.0
2017-07-26 11:00:00,94.47,94.54,94.46,94.54,85107.0,81.9616,82.0223,81.9529,82.0223,85107.0
2017-07-26 12:00:00,94.55,94.57,94.5,94.5,31908.0,82.031,82.0484,81.9876,81.9876,31908.0
2017-07-26 13:00:00,94.49,94.5,94.42,94.46,28696.0,81.979,81.9876,81.9182,81.9529,28696.0
2017-07-26 14:00:00,94.43,94.57,94.43,94.44,32693.0,81.9269,82.0484,81.9269,81.9356,32693.0
2017-07-26 15:00:00,94.42,94.48,94.33,94.42,53663.0,81.9182,81.9703,81.8401,81.9182,53663.0
2017-07-27 09:30:00,94.43,94.46,94.2,94.23,92430.0,81.9269,81.9529,81.7273,81.7534,92430.0
2017-07-27 10:00:00,94.22,94.36,94.2,94.35,61686.0,81.7447,81.8662,81.7273,81.8575,61686.0
2017-07-27 11:00:00,94.36,94.4,94.29,94.39,39157.0,81.8662,81.9009,81.8054,81.8922,39157.0
2017-07-27 12:00:00,94.39,94.43,94.16,94.2,96215.0,81.8922,81.9269,81.6926,81.7273,96215.0
2017-07-27 13:00:00,94.19,94.22,93.78,93.91,92031.0,81.7187,81.7447,81.363,81.4757,92031.0
2017-07-27 14:00:00,93.97,94.1,93.87,93.99,53807.0,81.5278,81.6406,81.441,81.5452,53807.0
2017-07-27 15:00:00,94.01,94.31,93.95,94.31,68275.0,81.5625,81.8228,81.5104,81.8228,68275.0
2017-07-28 09:30:00,94.14,94.25,94.08,94.13,38811.0,81.6753,81.7707,81.6232,81.6666,38811.0
2017-07-28 10:00:00,94.13,94.22,94.06,94.16,73151.0,81.6666,81.7447,81.6059,81.6926,73151.0
2017-07-28 11:00:00,94.15,94.2,94.07,94.17,28247.0,81.684,81.7273,81.6146,81.7013,28247.0
2017-07-28 12:00:00,94.17,94.19,94.03,94.05,21381.0,81.7013,81.7187,81.5799,81.5972,21381.0
2017-07-28 13:00:00,94.04,94.09,94.01,94.05,51280.0,81.5885,81.6319,81.5625,81.5972,51280.0
2017-07-28 14:00:00,94.08,94.2,94.04,94.18,29525.0,81.6232,81.7273,81.5885,81.71,29525.0
2017-07-28 15:00:00,94.19,94.26,94.15,94.19,64075.0,81.7187,81.7794,81.684,81.7187,64075.0
2017-07-31 09:30:00,94.42,94.46,94.16,94.17,29953.0,81.9182,81.9529,81.6926,81.7013,29953.0
2017-07-31 10:00:00,94.17,94.19,94.01,94.04,76096.0,81.7013,81.7187,81.5625,81.5885,76096.0
2017-07-31 11:00:00,94.06,94.16,94.05,94.15,45219.0,81.6059,81.6926,81.5972,81.684,45219.0
2017-07-31 12:00:00,94.15,94.17,94.09,94.16,145128.0,81.684,81.7013,81.6319,81.6926,145128.0
2017-07-31 13:00:00,94.16,94.2,94.1,94.19,49012.0,81.6926,81.7273,81.6406,81.7187,49012.0
2017-07-31 14:00:00,94.19,94.24,94.15,94.16,52619.0,81.7187,81.7621,81.684,81.6926,52619.0
2017-07-31 15:00:00,94.17,94.29,94.13,94.17,30362.0,81.7013,81.8054,81.6666,81.7013,30362.0
2017-08-01 09:30:00,94.41,94.43,94.07,94.07,46688.0,81.9095,81.9269,81.6146,81.6146,46688.0
2017-08-01 10:00:00,94.14,94.19,94.04,94.18,41841.0,81.6753,81.7187,81.5885,81.71,41841.0
2017-08-01 11:00:00,94.18,94.2,93.97,94.14,43543.0,81.71,81.7273,81.5278,81.6753,43543.0
2017-08-01 12:00:00,94.14,94.18,94.13,94.16,29154.0,81.6753,81.71,81.6666,81.6926,29154.0
2017-08-01 13:00:00,94.17,94.23,94.17,94.22,58956.0,81.7013,81.7534,81.7013,81.7447,58956.0
2017-08-01 14:00:00,94.23,94.24,94.19,94.24,53063.0,81.7534,81.7621,81.7187,81.7621,53063.0
2017-08-01 15:00:00,94.23,94.27,94.18,94.24,78879.0,81.7534,81.7881,81.71,81.7621,78879.0
2017-08-02 09:30:00,94.13,94.13,93.94,93.98,40752.0,81.6666,81.6666,81.5018,81.5365,40752.0
2017-08-02 10:00:00,93.98,94.05,93.63,93.63,61841.0,81.5365,81.5972,81.2328,81.2328,61841.0
2017-08-02 11:00:00,93.64,93.83,93.61,93.73,120722.0,81.2415,81.4063,81.2155,81.3196,120722.0
2017-08-02 12:00:00,93.74,93.76,93.67,93.71,29828.0,81.3283,81.3456,81.2675,81.3022,29828.0
2017-08-02 13:00:00,93.7,93.87,93.68,93.85,28222.0,81.2936,81.441,81.2762,81.4237,28222.0
2017-08-02 14:00:00,93.86,93.94,93.82,93.91,78377.0,81.4324,81.5018,81.3977,81.4757,78377.0
2017-08-02 15:00:00,93.91,93.97,93.82,93.95,46179.0,81.4757,81.5278,81.3977,81.5104,46179.0
2017-08-03 09:30:00,93.87,93.97,93.8,93.82,49872.0,81.441,81.5278,81.3803,81.3977,49872.0
2017-08-03 10:00:00,93.81,93.87,93.76,93.84,64215.0,81.389,81.441,81.3456,81.415,64215.0
2017-08-03 11:00:00,93.84,93.89,93.72,93.72,58240.0,81.415,81.4584,81.3109,81.3109,58240.0
2017-08-03 12:00:00,93.73,93.75,93.69,93.71,44744.0,81.3196,81.3369,81.2849,81.3022,44744.0
2017-08-03 13:00:00,93.72,93.77,93.66,93.72,233385.0,81.3109,81.3543,81.2588,81.3109,233385.0
2017-08-03 14:00:00,93.74,93.79,93.69,93.69,47664.0,81.3283,81.3716,81.2849,81.2849,47664.0
2017-08-03 15:00:00,93.71,93.8,93.62,93.74,76470.0,81.3022,81.3803,81.2241,81.3283,76470.0
2017-08-04 09:30:00,93.91,93.95,93.77,93.79,16735.0,81.4757,81.5104,81.3543,81.3716,16735.0
2017-08-04 10:00:00,93.79,93.91,93.68,93.81,81559.0,81.3716,81.4757,81.2762,81.389,81559.0
2017-08-04 11:00:00,93.82,93.87,93.78,93.82,107869.0,81.3977,81.441,81.363,81.3977,107869.0
2017-08-04 12:00:00,93.85,93.89,93.81,93.87,39418.0,81.4237,81.4584,81.389,81.441,39418.0
2017-08-04 13:00:00,93.86,93.92,93.85,93.9,57539.0,81.4324,81.4844,81.4237,81.4671,57539.0
2017-08-04 14:00:00,93.89,93.9,93.82,93.84,59861.0,81.4584,81.4671,81.3977,81.415,59861.0
2017-08-04 15:00:00,93.84,93.9,93.82,93.88,75205.0,81.415,81.4671,81.3977,81.4497,75205.0
2017-08-07 09:30:00,93.88,93.97,93.86,93.91,24128.0,81.4497,81.5278,81.4324,81.4757,24128.0
2017-08-07 10:00:00,93.93,93.96,93.81,93.85,62267.0,81.4931,81.5191,81.389,81.4237,62267.0
2017-08-07 11:00:00,93.85,93.94,93.83,93.94,64496.0,81.4237,81.5018,81.4063,81.5018,64496.0
2017-08-07 12:00:00,93.94,94.01,93.93,94.0,70125.0,81.5018,81.5625,81.4931,81.5538,70125.0
2017-08-07 13:00:00,94.01,94.02,93.94,93.96,34144.0,81.5625,81.5712,81.5018,81.5191,34144.0
2017-08-07 14:00:00,93.96,94.0,93.94,93.98,36077.0,81.5191,81.5538,81.5018,81.5365,36077.0
2017-08-07 15:00:00,93.99,94.03,93.96,93.96,62869.0,81.5452,81.5799,81.5191,81.5191,62869.0
2017-08-08 09:30:00,93.89,93.97,93.85,93.9,31295.0,81.4584,81.5278,81.4237,81.4671,31295.0
2017-08-08 10:00:00,93.9,94.18,93.88,94.16,55823.0,81.4671,81.71,81.4497,81.6926,55823.0
2017-08-08 11:00:00,94.16,94.34,94.16,94.34,37462.0,81.6926,81.8488,81.6926,81.8488,37462.0
2017-08-08 12:00:00,94.35,94.38,94.09,94.09,42387.0,81.8575,81.8835,81.6319,81.6319,42387.0
2017-08-08 13:00:00,94.09,94.12,93.95,94.02,112063.0,81.6319,81.6579,81.5104,81.5712,112063.0
2017-08-08 14:00:00,94.02,94.05,93.9,93.91,56546.0,81.5712,81.5972,81.4671,81.4757,56546.0
2017-08-08 15:00:00,93.93,93.93,93.56,93.73,99252.0,81.4931,81.4931,81.1721,81.3196,99252.0
2017-08-09 09:30:00,93.45,93.55,93.31,93.53,137080.0,81.0767,81.1634,80.9552,81.1461,137080.0
2017-08-09 10:00:00,93.55,93.6,93.38,93.51,171456.0,81.1634,81.2068,81.0159,81.1287,171456.0
2017-08-09 11:00:00,93.48,93.59,93.38,93.58,44776.0,81.1027,81.1981,81.0159,81.1894,44776.0
2017-08-09 12:00:00,93.59,93.62,93.47,93.48,34215.0,81.1981,81.2241,81.094,81.1027,34215.0
2017-08-09 13:00:00,93.48,93.54,93.42,93.45,30285.0,81.1027,81.1547,81.0506,81.0767,30285.0
2017-08-09 14:00:00,93.45,93.45,93.28,93.36,51131.0,81.0767,81.0767,80.9292,80.9986,51131.0
2017-08-09 15:00:00,93.37,93.62,93.32,93.6,59275.0,81.0072,81.2241,80.9639,81.2068,59275.0
2017-08-10 09:30:00,93.23,93.3,93.07,93.12,97916.0,80.8858,80.9465,80.747,80.7903,97916.0
2017-08-10 10:00:00,93.13,93.13,92.77,92.84,104795.0,80.799,80.799,80.4867,80.5474,104795.0
2017-08-10 11:00:00,92.82,92.88,92.66,92.71,71868.0,80.5301,80.5821,80.3913,80.4346,71868.0
2017-08-10 12:00:00,92.68,92.69,92.48,92.59,59756.0,80.4086,80.4173,80.2351,80.3305,59756.0
2017-08-10 13:00:00,92.6,92.69,92.51,92.58,49705.0,80.3392,80.4173,80.2611,80.3218,49705.0
2017-08-10 14:00:00,92.56,92.85,92.52,92.66,79032.0,80.3045,80.5561,80.2698,80.3913,79032.0
2017-08-10 15:00:00,92.67,92.71,92.23,92.24,129574.0,80.3999,80.4346,80.0182,80.0269,129574.0
2017-08-11 09:30:00,92.13,92.4,92.13,92.36,190239.0,79.9314,80.1657,79.9314,80.131,190239.0
2017-08-11 10:00:00,92.34,92.58,92.32,92.51,325826.0,80.1136,80.3218,80.0963,80.2611,325826.0
2017-08-11 11:00:00,92.51,92.51,92.25,92.36,112378.0,80.2611,80.2611,80.0355,80.131,112378.0
2017-08-11 12:00:00,92.32,92.42,92.31,92.34,51079.0,80.0963,80.183,80.0876,80.1136,51079.0
2017-08-11 13:00:00,92.34,92.41,92.3,92.35,71714.0,80.1136,80.1744,80.0789,80.1223,71714.0
2017-08-11 14:00:00,92.35,92.44,92.17,92.19,64463.0,80.1223,80.2004,79.9661,79.9835,64463.0
2017-08-11 15:00:00,92.21,92.4,92.18,92.28,55032.0,80.0008,80.1657,79.9748,80.0616,55032.0
2017-08-14 09:30:00,92.75,93.11,92.75,93.1,53590.0,80.4693,80.7817,80.4693,80.773,53590.0
2017-08-14 10:00:00,93.11,93.31,93.09,93.25,51947.0,80.7817,80.9552,80.7643,80.9031,51947.0
2017-08-14 11:00:00,93.23,93.32,93.2,93.28,35323.0,80.8858,80.9639,80.8598,80.9292,35323.0
2017-08-14 12:00:00,93.29,93.33,93.18,93.2,38688.0,80.9378,80.9725,80.8424,80.8598,38688.0
2017-08-14 13:00:00,93.2,93.23,93.13,93.19,45369.0,80.8598,80.8858,80.799,80.8511,45369.0
2017-08-14 14:00:00,93.21,93.22,93.06,93.11,60312.0,80.8684,80.8771,80.7383,80.7817,60312.0
2017-08-14 15:00:00,93.11,93.24,93.07,93.13,95867.0,80.7817,80.8945,80.747,80.799,95867.0
2017-08-15 09:30:00,93.23,93.23,92.92,93.04,23022.0,80.8858,80.8858,80.6168,80.7209,23022.0
2017-08-15 10:00:00,93.04,93.04,92.85,92.98,38897.0,80.7209,80.7209,80.5561,80.6689,38897.0
2017-08-15 11:00:00,92.96,93.0,92.89,92.91,22258.0,80.6515,80.6862,80.5908,80.6082,22258.0
2017-08-15 12:00:00,92.89,92.99,92.89,92.95,24193.0,80.5908,80.6776,80.5908,80.6429,24193.0
2017-08-15 13:00:00,92.93,92.94,92.84,92.9,30074.0,80.6255,80.6342,80.5474,80.5995,30074.0
2017-08-15 14:00:00,92.91,93.01,92.9,93.0,53932.0,80.6082,80.6949,80.5995,80.6862,53932.0
2017-08-15 15:00:00,92.98,93.1,92.95,92.97,74165.0,80.6689,80.773,80.6429,80.6602,74165.0
2017-08-16 09:30:00,93.2,93.35,93.2,93.32,34641.0,80.8598,80.9899,80.8598,80.9639,34641.0
2017-08-16 10:00:00,93.3,93.4,93.3,93.38,42597.0,80.9465,81.0333,80.9465,81.0159,42597.0
2017-08-16 11:00:00,93.4,93.41,93.26,93.36,38413.0,81.0333,81.0419,80.9118,80.9986,38413.0
2017-08-16 12:00:00,93.36,93.4,93.26,93.26,36765.0,80.9986,81.0333,80.9118,80.9118,36765.0
2017-08-16 13:00:00,93.3,93.33,93.16,93.22,33993.0,80.9465,80.9725,80.8251,80.8771,33993.0
2017-08-16 14:00:00,93.21,93.31,93.07,93.23,36227.0,80.8684,80.9552,80.747,80.8858,36227.0
2017-08-16 15:00:00,93.24,93.25,93.14,93.18,65042.0,80.8945,80.9031,80.8077,80.8424,65042.0
2017-08-17 09:30:00,92.98,93.15,92.87,92.99,53835.0,80.6689,80.8164,80.5734,80.6776,53835.0
2017-08-17 10:00:00,92.96,93.01,92.65,92.83,165243.0,80.6515,80.6949,80.3826,80.5387,165243.0
2017-08-17 11:00:00,92.85,93.0,92.67,92.71,94389.0,80.5561,80.6862,80.3999,80.4346,94389.0
2017-08-17 12:00:00,92.72,92.77,92.35,92.41,44030.0,80.4433,80.4867,80.1223,80.1744,44030.0
2017-08-17 13:00:00,92.4,92.43,92.28,92.39,35361.0,80.1657,80.1917,80.0616,80.157,35361.0
2017-08-17 14:00:00,92.4,92.4,92.19,92.26,47567.0,80.1657,80.1657,79.9835,80.0442,47567.0
2017-08-17 15:00:00,92.24,92.24,91.79,91.83,171015.0,80.0269,80.0269,79.6364,79.6712,171015.0
2017-08-18 09:30:00,91.68,91.68,91.4,91.42,233466.0,79.541,79.541,79.2981,79.3154,233466.0
2017-08-18 10:00:00,91.43,91.66,91.43,91.55,261928.0,79.3241,79.5237,79.3241,79.4282,261928.0
2017-08-18 11:00:00,91.56,91.93,91.44,91.88,153428.0,79.4369,79.7579,79.3328,79.7145,153428.0
2017-08-18 12:00:00,91.9,92.1,91.76,91.97,256411.0,79.7319,79.9054,79.6104,79.7926,256411.0
2017-08-18 13:00:00,91.98,92.0,91.7,91.71,47625.0,79.8013,79.8186,79.5584,79.567,47625.0
2017-08-18 14:00:00,91.71,91.85,91.7,91.77,32031.0,79.567,79.6885,79.5584,79.6191,32031.0
2017-08-18 15:00:00,91.74,91.83,91.57,91.58,102722.0,79.5931,79.6712,79.4456,79.4543,102722.0
2017-08-21 09:30:00,91.6,91.64,91.4,91.41,31889.0,79.4716,79.5063,79.2981,79.3068,31889.0
2017-08-21 10:00:00,91.4,91.56,91.31,91.56,56040.0,79.2981,79.4369,79.22,79.4369,56040.0
2017-08-21 11:00:00,91.56,91.71,91.49,91.64,89388.0,79.4369,79.567,79.3762,79.5063,89388.0
2017-08-21 12:00:00,91.64,91.77,91.63,91.69,94277.0,79.5063,79.6191,79.4976,79.5497,94277.0
2017-08-21 13:00:00,91.7,91.71,91.55,91.56,118050.0,79.5584,79.567,79.4282,79.4369,118050.0
2017-08-21 14:00:00,91.56,91.62,91.53,91.59,68609.0,79.4369,79.489,79.4109,79.4629,68609.0
2017-08-21 15:00:00,91.58,91.75,91.52,91.68,107350.0,79.4543,79.6017,79.4022,79.541,107350.0
2017-08-22 09:30:00,91.88,92.16,91.76,92.09,16317.0,79.7145,79.9575,79.6104,79.8967,16317.0
2017-08-22 10:00:00,92.1,92.19,92.09,92.18,31426.0,79.9054,79.9835,79.8967,79.9748,31426.0
2017-08-22 11:00:00,92.2,92.28,92.1,92.26,42811.0,79.9922,80.0616,79.9054,80.0442,42811.0
2017-08-22 12:00:00,92.25,92.34,92.24,92.33,67600.0,80.0355,80.1136,80.0269,80.1049,67600.0
2017-08-22 13:00:00,92.33,92.39,92.31,92.32,278102.0,80.1049,80.157,80.0876,80.0963,278102.0
2017-08-22 14:00:00,92.34,92.5,92.3,92.5,84138.0,80.1136,80.2524,80.0789,80.2524,84138.0
2017-08-22 15:00:00,92.49,92.61,92.48,92.52,75620.0,80.2438,80.3479,80.2351,80.2698,75620.0
2017-08-23 09:30:00,92.19,92.31,92.15,92.31,23236.0,79.9835,80.0876,79.9488,80.0876,23236.0
2017-08-23 10:00:00,92.29,92.41,92.19,92.31,46418.0,80.0702,80.1744,79.9835,80.0876,46418.0
2017-08-23 11:00:00,92.32,92.43,92.25,92.41,30272.0,80.0963,80.1917,80.0355,80.1744,30272.0
2017-08-23 12:00:00,92.4,92.45,92.32,92.35,39890.0,80.1657,80.2091,80.0963,80.1223,39890.0
2017-08-23 13:00:00,92.34,92.37,92.23,92.27,35120.0,80.1136,80.1397,80.0182,80.0529,35120.0
2017-08-23 14:00:00,92.28,92.38,92.25,92.36,27748.0,80.0616,80.1483,80.0355,80.131,27748.0
2017-08-23 15:00:00,92.37,92.42,92.25,92.25,120796.0,80.1397,80.183,80.0355,80.0355,120796.0
2017-08-24 09:30:00,92.45,92.62,92.23,92.26,30114.0,80.2091,80.3566,80.0182,80.0442,30114.0
2017-08-24 10:00:00,92.26,92.51,92.21,92.45,44176.0,80.0442,80.2611,80.0008,80.2091,44176.0
2017-08-24 11:00:00,92.45,92.48,92.19,92.37,49955.0,80.2091,80.2351,79.9835,80.1397,49955.0
2017-08-24 12:00:00,92.39,92.41,92.31,92.35,57093.0,80.157,80.1744,80.0876,80.1223,57093.0
2017-08-24 13:00:00,92.34,92.46,92.32,92.33,21218.0,80.1136,80.2177,80.0963,80.1049,21218.0
2017-08-24 14:00:00,92.31,92.33,92.18,92.27,27566.0,80.0876,80.1049,79.9748,80.0529,27566.0
2017-08-24 15:00:00,92.25,92.28,92.11,92.13,79453.0,80.0355,80.0616,79.9141,79.9314,79453.0
2017-08-25 09:30:00,92.45,92.64,92.38,92.59,33615.0,80.2091,80.3739,80.1483,80.3305,33615.0
2017-08-25 10:00:00,92.58,92.71,92.46,92.52,56939.0,80.3218,80.4346,80.2177,80.2698,56939.0
2017-08-25 11:00:00,92.5,92.51,92.37,92.44,43373.0,80.2524,80.2611,80.1397,80.2004,43373.0
2017-08-25 12:00:00,92.46,92.54,92.46,92.53,34020.0,80.2177,80.2871,80.2177,80.2785,34020.0
2017-08-25 13:00:00,92.54,92.59,92.53,92.55,21620.0,80.2871,80.3305,80.2785,80.2958,21620.0
2017-08-25 14:00:00,92.55,92.65,92.55,92.63,38744.0,80.2958,80.3826,80.2958,80.3652,38744.0
2017-08-25 15:00:00,92.63,92.7,92.42,92.45,119086.0,80.3652,80.426,80.183,80.2091,119086.0
2017-08-28 09:30:00,92.64,92.65,92.41,92.43,34446.0,80.3739,80.3826,80.1744,80.1917,34446.0
2017-08-28 10:00:00,92.42,92.43,92.23,92.36,87606.0,80.183,80.1917,80.0182,80.131,87606.0
2017-08-28 11:00:00,92.37,92.38,92.25,92.32,39353.0,80.1397,80.1483,80.0355,80.0963,39353.0
2017-08-28 12:00:00,92.3,92.31,92.15,92.18,216114.0,80.0789,80.0876,79.9488,79.9748,216114.0
2017-08-28 13:00:00,92.19,92.27,92.17,92.27,99075.0,79.9835,80.0529,79.9661,80.0529,99075.0
2017-08-28 14:00:00,92.26,92.29,92.2,92.28,56803.0,80.0442,80.0702,79.9922,80.0616,56803.0
2017-08-28 15:00:00,92.26,92.34,92.24,92.33,54997.0,80.0442,80.1136,80.0269,80.1049,54997.0
2017-08-29 09:30:00,91.77,92.02,91.77,91.96,100755.0,79.6191,79.836,79.6191,79.7839,100755.0
2017-08-29 10:00:00,91.96,92.08,91.83,92.06,101074.0,79.7839,79.888,79.6712,79.8707,101074.0
2017-08-29 11:00:00,92.05,92.13,92.0,92.07,70644.0,79.862,79.9314,79.8186,79.8794,70644.0
2017-08-29 12:00:00,92.06,92.19,92.04,92.16,22593.0,79.8707,79.9835,79.8533,79.9575,22593.0
2017-08-29 13:00:00,92.17,92.27,92.15,92.2,46041.0,79.9661,80.0529,79.9488,79.9922,46041.0
2017-08-29 14:00:00,92.2,92.32,92.19,92.31,45531.0,79.9922,80.0963,79.9835,80.0876,45531.0
2017-08-29 15:00:00,92.31,92.37,92.26,92.28,40356.0,80.0876,80.1397,80.0442,80.0616,40356.0
2017-08-30 09:30:00,92.2,92.3,92.11,92.29,63631.0,79.9922,80.0789,79.9141,80.0702,63631.0
2017-08-30 10:00:00,92.3,92.46,92.25,92.43,28892.0,80.0789,80.2177,80.0355,80.1917,28892.0
2017-08-30 11:00:00,92.43,92.53,92.41,92.5,24361.0,80.1917,80.2785,80.1744,80.2524,24361.0
2017-08-30 12:00:00,92.51,92.62,92.49,92.62,27960.0,80.2611,80.3566,80.2438,80.3566,27960.0
2017-08-30 13:00:00,92.65,92.77,92.63,92.75,35079.0,80.3826,80.4867,80.3652,80.4693,35079.0
2017-08-30 14:00:00,92.75,92.81,92.72,92.79,46477.0,80.4693,80.5214,80.4433,80.504,46477.0
2017-08-30 15:00:00,92.78,92.78,92.59,92.7,36533.0,80.4954,80.4954,80.3305,80.426,36533.0
2017-08-31 09:30:00,92.92,93.08,92.92,93.05,23778.0,80.6168,80.7556,80.6168,80.7296,23778.0
2017-08-31 10:00:00,93.05,93.16,92.98,93.04,39779.0,80.7296,80.8251,80.6689,80.7209,39779.0
2017-08-31 11:00:00,93.03,93.11,93.0,93.09,56539.0,80.7123,80.7817,80.6862,80.7643,56539.0
2017-08-31 12:00:00,93.11,93.2,93.1,93.18,20258.0,80.7817,80.8598,80.773,80.8424,20258.0
2017-08-31 13:00:00,93.17,93.2,93.12,93.15,27697.0,80.8337,80.8598,80.7903,80.8164,27697.0
2017-08-31 14:00:00,93.16,93.28,93.11,93.28,35728.0,80.8251,80.9292,80.7817,80.9292,35728.0
2017-08-31 15:00:00,93.3,93.35,93.18,93.23,49623.0,80.9465,80.9899,80.8424,80.8858,49623.0
2017-09-01 09:30:00,93.44,93.61,93.39,93.54,55694.0,81.068,81.2155,81.0246,81.1547,55694.0
2017-09-01 10:00:00,93.55,93.66,93.49,93.66,31288.0,81.1634,81.2588,81.1114,81.2588,31288.0
2017-09-01 11:00:00,93.68,93.68,93.54,93.6,56883.0,81.2762,81.2762,81.1547,81.2068,56883.0
2017-09-01 12:00:00,93.62,93.71,93.59,93.7,16775.0,81.2241,81.3022,81.1981,81.2936,16775.0
2017-09-01 13:00:00,93.7,93.73,93.67,93.68,42589.0,81.2936,81.3196,81.2675,81.2762,42589.0
2017-09-01 14:00:00,93.69,93.71,93.66,93.68,26797.0,81.2849,81.3022,81.2588,81.2762,26797.0
2017-09-01 15:00:00,93.68,93.71,93.6,93.6,72164.0,81.2762,81.3022,81.2068,81.2068,72164.0
2017-09-05 09:30:00,93.37,93.55,93.31,93.41,52054.0,81.0072,81.1634,80.9552,81.0419,52054.0
2017-09-05 10:00:00,93.39,93.44,93.16,93.24,169414.0,81.0246,81.068,80.8251,80.8945,169414.0
2017-09-05 11:00:00,93.21,93.29,93.15,93.21,61004.0,80.8684,80.9378,80.8164,80.8684,61004.0
2017-09-05 12:00:00,93.15,93.15,92.65,92.73,58194.0,80.8164,80.8164,80.3826,80.452,58194.0
2017-09-05 13:00:00,92.71,92.79,92.52,92.74,49828.0,80.4346,80.504,80.2698,80.4607,49828.0
2017-09-05 14:00:00,92.79,92.94,92.77,92.83,49719.0,80.504,80.6342,80.4867,80.5387,49719.0
2017-09-05 15:00:00,92.84,93.0,92.78,92.97,134152.0,80.5474,80.6862,80.4954,80.6602,134152.0
2017-09-06 09:30:00,93.25,93.26,93.13,93.18,39328.0,80.9031,80.9118,80.799,80.8424,39328.0
2017-09-06 10:00:00,93.23,93.34,93.1,93.24,45868.0,80.8858,80.9812,80.773,80.8945,45868.0
2017-09-06 11:00:00,93.23,93.24,93.1,93.16,15562.0,80.8858,80.8945,80.773,80.8251,15562.0
2017-09-06 12:00:00,93.16,93.22,93.11,93.21,16341.0,80.8251,80.8771,80.7817,80.8684,16341.0
2017-09-06 13:00:00,93.21,93.28,93.2,93.23,25527.0,80.8684,80.9292,80.8598,80.8858,25527.0
2017-09-06 14:00:00,93.23,93.34,93.22,93.3,36052.0,80.8858,80.9812,80.8771,80.9465,36052.0
2017-09-06 15:00:00,93.31,93.4,93.24,93.28,95501.0,80.9552,81.0333,80.8945,80.9292,95501.0
2017-09-07 09:30:00,93.4,93.45,93.16,93.17,37721.0,81.0333,81.0767,80.8251,80.8337,37721.0
2017-09-07 10:00:00,93.18,93.25,93.03,93.24,63621.0,80.8424,80.9031,80.7123,80.8945,63621.0
2017-09-07 11:00:00,93.19,93.24,93.03,93.08,116725.0,80.8511,80.8945,80.7123,80.7556,116725.0
2017-09-07 12:00:00,93.08,93.19,93.05,93.18,75962.0,80.7556,80.8511,80.7296,80.8424,75962.0
2017-09-07 13:00:00,93.18,93.2,93.14,93.15,35610.0,80.8424,80.8598,80.8077,80.8164,35610.0
2017-09-07 14:00:00,93.17,93.25,93.16,93.24,35683.0,80.8337,80.9031,80.8251,80.8945,35683.0
2017-09-07 15:00:00,93.26,93.26,93.14,93.25,61603.0,80.9118,80.9118,80.8077,80.9031,61603.0
2017-09-08 09:30:00,93.05,93.21,92.99,93.09,35589.0,80.7296,80.8684,80.6776,80.7643,35589.0
2017-09-08 10:00:00,93.13,93.28,93.13,93.28,37709.0,80.799,80.9292,80.799,80.9292,37709.0
2017-09-08 11:00:00,93.27,93.38,93.27,93.3,154874.0,80.9205,81.0159,80.9205,80.9465,154874.0
2017-09-08 12:00:00,93.29,93.39,93.21,93.39,24927.0,80.9378,81.0246,80.8684,81.0246,24927.0
2017-09-08 13:00:00,93.38,93.38,93.28,93.32,26134.0,81.0159,81.0159,80.9292,80.9639,26134.0
2017-09-08 14:00:00,93.35,93.46,93.33,93.39,28954.0,80.9899,81.0853,80.9725,81.0246,28954.0
2017-09-08 15:00:00,93.41,93.43,93.25,93.33,91187.0,81.0419,81.0593,80.9031,80.9725,91187.0
2017-09-11 09:30:00,93.73,94.09,93.73,94.03,77849.0,81.3196,81.6319,81.3196,81.5799,77849.0
2017-09-11 10:00:00,94.06,94.11,93.98,94.03,28990.0,81.6059,81.6493,81.5365,81.5799,28990.0
2017-09-11 11:00:00,94.05,94.2,94.02,94.19,66658.0,81.5972,81.7273,81.5712,81.7187,66658.0
2017-09-11 12:00:00,94.18,94.33,94.16,94.27,27929.0,81.71,81.8401,81.6926,81.7881,27929.0
2017-09-11 13:00:00,94.27,94.32,94.26,94.27,24859.0,81.7881,81.8315,81.7794,81.7881,24859.0
2017-09-11 14:00:00,94.28,94.31,94.23,94.27,45980.0,81.7968,81.8228,81.7534,81.7881,45980.0
2017-09-11 15:00:00,94.23,94.3,94.22,94.26,128513.0,81.7534,81.8141,81.7447,81.7794,128513.0
2017-09-12 09:30:00,94.39,94.58,94.3,94.58,35949.0,81.8922,82.057,81.8141,82.057,35949.0
2017-09-12 10:00:00,94.59,94.62,94.43,94.45,39172.0,82.0657,82.0917,81.9269,81.9442,39172.0
2017-09-12 11:00:00,94.45,94.55,94.42,94.53,27181.0,81.9442,82.031,81.9182,82.0137,27181.0
2017-09-12 12:00:00,94.53,94.65,94.52,94.65,206981.0,82.0137,82.1178,82.005,82.1178,206981.0
2017-09-12 13:00:00,94.65,94.65,94.55,94.55,33103.0,82.1178,82.1178,82.031,82.031,33103.0
2017-09-12 14:00:00,94.55,94.6,94.52,94.59,259221.0,82.031,82.0744,82.005,82.0657,259221.0
2017-09-12 15:00:00,94.59,94.64,94.53,94.64,65579.0,82.0657,82.1091,82.0137,82.1091,65579.0
2017-09-13 09:30:00,94.57,94.62,94.51,94.57,34279.0,82.0484,82.0917,81.9963,82.0484,34279.0
2017-09-13 10:00:00,94.56,94.63,94.54,94.61,86161.0,82.0397,82.1004,82.0223,82.0831,86161.0
2017-09-13 11:00:00,94.61,94.62,94.52,94.58,24689.0,82.0831,82.0917,82.005,82.057,24689.0
2017-09-13 12:00:00,94.58,94.67,94.56,94.65,27468.0,82.057,82.1351,82.0397,82.1178,27468.0
2017-09-13 13:00:00,94.64,94.65,94.58,94.6,37620.0,82.1091,82.1178,82.057,82.0744,37620.0
2017-09-13 14:00:00,94.59,94.66,94.58,94.64,40924.0,82.0657,82.1264,82.057,82.1091,40924.0
2017-09-13 15:00:00,94.63,94.66,94.58,94.65,81409.0,82.1004,82.1264,82.057,82.1178,81409.0
2017-09-14 09:30:00,94.46,94.76,94.38,94.47,38824.0,81.9529,82.2132,81.8835,81.9616,38824.0
2017-09-14 10:00:00,94.48,94.56,94.45,94.54,20970.0,81.9703,82.0397,81.9442,82.0223,20970.0
2017-09-14 11:00:00,94.53,94.64,94.53,94.6,33142.0,82.0137,82.1091,82.0137,82.0744,33142.0
2017-09-14 12:00:00,94.6,94.63,94.57,94.59,61857.0,82.0744,82.1004,82.0484,82.0657,61857.0
2017-09-14 13:00:00,94.58,94.59,94.53,94.56,69168.0,82.057,82.0657,82.0137,82.0397,69168.0
2017-09-14 14:00:00,94.56,94.62,94.54,94.61,66367.0,82.0397,82.0917,82.0223,82.0831,66367.0
2017-09-14 15:00:00,94.59,94.64,94.54,94.64,48339.0,82.0657,82.1091,82.0223,82.1091,48339.0
2017-09-15 09:30:00,94.16,94.23,94.12,94.15,27359.0,82.0476,82.1086,82.0127,82.0389,27359.0
2017-09-15 10:00:00,94.14,94.2,94.05,94.18,27544.0,82.0301,82.0824,81.9517,82.065,27544.0
2017-09-15 11:00:00,94.15,94.24,94.14,94.23,47687.0,82.0389,82.1173,82.0301,82.1086,47687.0
2017-09-15 12:00:00,94.22,94.28,94.21,94.23,20707.0,82.0998,82.1521,82.0911,82.1086,20707.0
2017-09-15 13:00:00,94.24,94.27,94.22,94.25,50232.0,82.1173,82.1434,82.0998,82.126,50232.0
2017-09-15 14:00:00,94.23,94.28,94.23,94.27,74585.0,82.1086,82.1521,82.1086,82.1434,74585.0
2017-09-15 15:00:00,94.28,94.4,94.26,94.38,50503.0,82.1521,82.2567,82.1347,82.2393,50503.0
2017-09-18 09:30:00,94.53,94.72,94.49,94.66,24038.0,82.37,82.5355,82.3351,82.4832,24038.0
2017-09-18 10:00:00,94.64,94.68,94.57,94.58,51087.0,82.4658,82.5007,82.4048,82.4135,51087.0
2017-09-18 11:00:00,94.58,94.62,94.51,94.52,79117.0,82.4135,82.4484,82.3525,82.3613,79117.0
2017-09-18 12:00:00,94.53,94.55,94.45,94.51,36332.0,82.37,82.3874,82.3003,82.3525,36332.0
2017-09-18 13:00:00,94.51,94.56,94.49,94.51,38996.0,82.3525,82.3961,82.3351,82.3525,38996.0
2017-09-18 14:00:00,94.51,94.51,94.36,94.43,63128.0,82.3525,82.3525,82.2218,82.2828,63128.0
2017-09-18 15:00:00,94.43,94.53,94.43,94.5,200260.0,82.2828,82.37,82.2828,82.3438,200260.0
2017-09-19 09:30:00,94.62,94.62,94.44,94.44,25560.0,82.4484,82.4484,82.2915,82.2915,25560.0
2017-09-19 10:00:00,94.43,94.48,94.36,94.38,25727.0,82.2828,82.3264,82.2218,82.2393,25727.0
2017-09-19 11:00:00,94.36,94.37,94.29,94.35,38613.0,82.2218,82.2306,82.1608,82.2131,38613.0
2017-09-19 12:00:00,94.38,94.4,94.35,94.37,25278.0,82.2393,82.2567,82.2131,82.2306,25278.0
2017-09-19 13:00:00,94.37,94.41,94.36,94.39,17283.0,82.2306,82.2654,82.2218,82.248,17283.0
2017-09-19 14:00:00,94.39,94.43,94.36,94.39,39913.0,82.248,82.2828,82.2218,82.248,39913.0
2017-09-19 15:00:00,94.4,94.46,94.38,94.39,47229.0,82.2567,82.309,82.2393,82.248,47229.0
2017-09-20 09:30:00,94.47,94.5,94.41,94.48,19682.0,82.3177,82.3438,82.2654,82.3264,19682.0
2017-09-20 10:00:00,94.44,94.47,94.4,94.46,53712.0,82.2915,82.3177,82.2567,82.309,53712.0
2017-09-20 11:00:00,94.47,94.56,94.46,94.52,81303.0,82.3177,82.3961,82.309,82.3613,81303.0
2017-09-20 12:00:00,94.52,94.56,94.5,94.55,36779.0,82.3613,82.3961,82.3438,82.3874,36779.0
2017-09-20 13:00:00,94.55,94.55,94.44,94.48,19493.0,82.3874,82.3874,82.2915,82.3264,19493.0
2017-09-20 14:00:00,94.46,94.47,94.13,94.41,36291.0,82.309,82.3177,82.0214,82.2654,36291.0
2017-09-20 15:00:00,94.37,94.55,94.32,94.52,33199.0,82.2306,82.3874,82.187,82.3613,33199.0
2017-09-21 09:30:00,94.45,94.56,94.29,94.38,18160.0,82.3003,82.3961,82.1608,82.2393,18160.0
2017-09-21 10:00:00,94.38,94.45,94.33,94.41,20592.0,82.2393,82.3003,82.1957,82.2654,20592.0
2017-09-21 11:00:00,94.44,94.49,94.4,94.42,38225.0,82.2915,82.3351,82.2567,82.2741,38225.0
2017-09-21 12:00:00,94.41,94.47,94.41,94.46,24274.0,82.2654,82.3177,82.2654,82.309,24274.0
2017-09-21 13:00:00,94.46,94.48,94.39,94.44,125297.0,82.309,82.3264,82.248,82.2915,125297.0
2017-09-21 14:00:00,94.44,94.46,94.34,94.41,125253.0,82.2915,82.309,82.2044,82.2654,125253.0
2017-09-21 15:00:00,94.42,94.45,94.34,94.35,62699.0,82.2741,82.3003,82.2044,82.2131,62699.0
2017-09-22 09:30:00,94.3,94.43,94.3,94.39,80896.0,82.1696,82.2828,82.1696,82.248,80896.0
2017-09-22 10:00:00,94.41,94.46,94.37,94.39,34706.0,82.2654,82.309,82.2306,82.248,34706.0
2017-09-22 11:00:00,94.4,94.42,94.35,94.41,34542.0,82.2567,82.2741,82.2131,82.2654,34542.0
2017-09-22 12:00:00,94.4,94.44,94.37,94.38,17173.0,82.2567,82.2915,82.2306,82.2393,17173.0
2017-09-22 13:00:00,94.39,94.47,94.37,94.46,15564.0,82.248,82.3177,82.2306,82.309,15564.0
2017-09-22 14:00:00,94.43,94.47,94.42,94.47,36922.0,82.2828,82.3177,82.2741,82.3177,36922.0
2017-09-22 15:00:00,94.47,94.6,94.46,94.53,54463.0,82.3177,82.431,82.309,82.37,54463.0
2017-09-25 09:30:00,94.45,94.69,94.43,94.67,18766.0,82.3003,82.5094,82.2828,82.492,18766.0
2017-09-25 10:00:00,94.69,94.79,94.47,94.47,39010.0,82.5094,82.5965,82.3177,82.3177,39010.0
2017-09-25 11:00:00,94.4,94.57,94.26,94.45,49824.0,82.2567,82.4048,82.1347,82.3003,49824.0
2017-09-25 12:00:00,94.47,94.57,94.36,94.54,17587.0,82.3177,82.4048,82.2218,82.3787,17587.0
2017-09-25 13:00:00,94.55,94.59,94.51,94.57,68657.0,82.3874,82.4223,82.3525,82.4048,68657.0
2017-09-25 14:00:00,94.6,94.61,94.5,94.61,38337.0,82.431,82.4397,82.3438,82.4397,38337.0
2017-09-25 15:00:00,94.59,94.71,94.55,94.66,44336.0,82.4223,82.5268,82.3874,82.4832,44336.0
2017-09-26 09:30:00,94.82,94.92,94.75,94.87,22877.0,82.6227,82.7098,82.5617,82.6662,22877.0
2017-09-26 10:00:00,94.88,94.9,94.75,94.75,26167.0,82.6749,82.6924,82.5617,82.5617,26167.0
2017-09-26 11:00:00,94.75,94.81,94.69,94.8,25103.0,82.5617,82.614,82.5094,82.6052,25103.0
2017-09-26 12:00:00,94.8,94.86,94.75,94.8,16207.0,82.6052,82.6575,82.5617,82.6052,16207.0
2017-09-26 13:00:00,94.8,94.88,94.77,94.87,39070.0,82.6052,82.6749,82.5791,82.6662,39070.0
2017-09-26 14:00:00,94.86,94.88,94.81,94.82,34922.0,82.6575,82.6749,82.614,82.6227,34922.0
2017-09-26 15:00:00,94.83,94.92,94.74,94.77,68839.0,82.6314,82.7098,82.553,82.5791,68839.0
2017-09-27 09:30:00,95.06,95.3,94.95,94.97,22348.0,82.8318,83.0409,82.7359,82.7534,22348.0
2017-09-27 10:00:00,94.98,95.0,94.63,94.71,78763.0,82.7621,82.7795,82.4571,82.5268,78763.0
2017-09-27 11:00:00,94.72,94.82,94.71,94.81,27328.0,82.5355,82.6227,82.5268,82.614,27328.0
2017-09-27 12:00:00,94.81,94.9,94.76,94.9,22686.0,82.614,82.6924,82.5704,82.6924,22686.0
2017-09-27 13:00:00,94.91,95.07,94.9,95.07,90745.0,82.7011,82.8405,82.6924,82.8405,90745.0
2017-09-27 14:00:00,95.08,95.25,95.07,95.2,45270.0,82.8492,82.9974,82.8405,82.9538,45270.0
2017-09-27 15:00:00,95.19,95.29,95.12,95.14,148493.0,82.9451,83.0322,82.8841,82.9015,148493.0
2017-09-28 09:30:00,95.04,95.13,94.98,94.99,99681.0,82.8144,82.8928,82.7621,82.7708,99681.0
2017-09-28 10:00:00,95.03,95.05,94.91,94.97,92223.0,82.8057,82.8231,82.7011,82.7534,92223.0
2017-09-28 11:00:00,94.98,95.05,94.91,95.01,45360.0,82.7621,82.8231,82.7011,82.7882,45360.0
2017-09-28 12:00:00,95.02,95.13,94.99,95.12,38602.0,82.7969,82.8928,82.7708,82.8841,38602.0
2017-09-28 13:00:00,95.11,95.17,95.09,95.17,30730.0,82.8754,82.9276,82.8579,82.9276,30730.0
2017-09-28 14:00:00,95.17,95.18,95.11,95.13,48861.0,82.9276,82.9364,82.8754,82.8928,48861.0
2017-09-28 15:00:00,95.13,95.22,95.1,95.22,36425.0,82.8928,82.9712,82.8666,82.9712,36425.0
2017-09-29 09:30:00,95.19,95.33,95.16,95.28,41263.0,82.9451,83.0671,82.9189,83.0235,41263.0
2017-09-29 10:00:00,95.29,95.44,95.27,95.42,59346.0,83.0322,83.1629,83.0148,83.1455,59346.0
2017-09-29 11:00:00,95.41,95.49,95.4,95.48,51833.0,83.1368,83.2065,83.1281,83.1978,51833.0
2017-09-29 12:00:00,95.49,95.55,95.47,95.49,34843.0,83.2065,83.2588,83.1891,83.2065,34843.0
2017-09-29 13:00:00,95.48,95.52,95.46,95.49,161252.0,83.1978,83.2326,83.1803,83.2065,161252.0
2017-09-29 14:00:00,95.49,95.5,95.42,95.48,34820.0,83.2065,83.2152,83.1455,83.1978,34820.0
2017-09-29 15:00:00,95.47,95.55,95.45,95.53,96775.0,83.1891,83.2588,83.1716,83.2413,96775.0
2017-10-02 09:30:00,95.59,95.59,95.44,95.59,401291.0,83.2936,83.2936,83.1629,83.2936,401291.0
2017-10-02 10:00:00,95.59,95.79,95.57,95.65,210120.0,83.2936,83.4679,83.2762,83.3459,210120.0
2017-10-02 11:00:00,95.67,95.72,95.56,95.66,82090.0,83.3633,83.4069,83.2675,83.3546,82090.0
2017-10-02 12:00:00,95.66,95.81,95.63,95.8,32933.0,83.3546,83.4853,83.3285,83.4766,32933.0
2017-10-02 13:00:00,95.81,95.87,95.76,95.87,46302.0,83.4853,83.5376,83.4417,83.5376,46302.0
2017-10-02 14:00:00,95.87,95.87,95.8,95.84,77721.0,83.5376,83.5376,83.4766,83.5115,77721.0
2017-10-02 15:00:00,95.84,95.94,95.82,95.94,420100.0,83.5115,83.5986,83.494,83.5986,420100.0
2017-10-03 09:30:00,96.03,96.16,95.82,95.93,28680.0,83.677,83.7903,83.494,83.5899,28680.0
2017-10-03 10:00:00,95.93,95.93,95.84,95.85,39813.0,83.5899,83.5899,83.5115,83.5202,39813.0
2017-10-03 11:00:00,95.86,95.92,95.82,95.92,40377.0,83.5289,83.5812,83.494,83.5812,40377.0
2017-10-03 12:00:00,95.92,95.99,95.91,95.97,34670.0,83.5812,83.6422,83.5725,83.6247,34670.0
2017-10-03 13:00:00,95.99,96.0,95.94,96.0,28116.0,83.6422,83.6509,83.5986,83.6509,28116.0
2017-10-03 14:00:00,96.0,96.04,95.98,96.03,142901.0,83.6509,83.6857,83.6334,83.677,142901.0
2017-10-03 15:00:00,96.02,96.11,96.0,96.11,69240.0,83.6683,83.7467,83.6509,83.7467,69240.0
2017-10-04 09:30:00,96.13,96.17,96.01,96.11,36137.0,83.7642,83.799,83.6596,83.7467,36137.0
2017-10-04 10:00:00,96.11,96.22,96.07,96.2,61649.0,83.7467,83.8426,83.7119,83.8251,61649.0
2017-10-04 11:00:00,96.22,96.39,96.19,96.38,32641.0,83.8426,83.9907,83.8164,83.982,32641.0
2017-10-04 12:00:00,96.39,96.42,96.3,96.32,52917.0,83.9907,84.0168,83.9123,83.9297,52917.0
2017-10-04 13:00:00,96.32,96.35,96.23,96.28,43833.0,83.9297,83.9559,83.8513,83.8949,43833.0
2017-10-04 14:00:00,96.29,96.33,96.26,96.32,47974.0,83.9036,83.9384,83.8774,83.9297,47974.0
2017-10-04 15:00:00,96.32,96.38,96.28,96.33,33133.0,83.9297,83.982,83.8949,83.9384,33133.0
2017-10-05 09:30:00,96.44,96.52,96.37,96.46,32341.0,84.0343,84.104,83.9733,84.0517,32341.0
2017-10-05 10:00:00,96.48,96.57,96.44,96.53,34798.0,84.0691,84.1476,84.0343,84.1127,34798.0
2017-10-05 11:00:00,96.56,96.71,96.52,96.7,43998.0,84.1388,84.2695,84.104,84.2608,43998.0
2017-10-05 12:00:00,96.7,96.78,96.68,96.7,41468.0,84.2608,84.3305,84.2434,84.2608,41468.0
2017-10-05 13:00:00,96.7,96.75,96.67,96.69,78188.0,84.2608,84.3044,84.2347,84.2521,78188.0
2017-10-05 14:00:00,96.68,96.69,96.65,96.68,54751.0,84.2434,84.2521,84.2173,84.2434,54751.0
2017-10-05 15:00:00,96.69,96.72,96.63,96.68,123591.0,84.2521,84.2783,84.1998,84.2434,123591.0
2017-10-06 09:30:00,96.52,96.54,96.43,96.54,46691.0,84.104,84.1214,84.0256,84.1214,46691.0
2017-10-06 10:00:00,96.52,96.59,96.37,96.39,65821.0,84.104,84.165,83.9733,83.9907,65821.0
2017-10-06 11:00:00,96.38,96.43,96.33,96.35,42041.0,83.982,84.0256,83.9384,83.9559,42041.0
2017-10-06 12:00:00,96.35,96.4,96.32,96.38,39751.0,83.9559,83.9994,83.9297,83.982,39751.0
2017-10-06 13:00:00,96.38,96.41,96.32,96.39,45968.0,83.982,84.0081,83.9297,83.9907,45968.0
2017-10-06 14:00:00,96.39,96.47,96.39,96.47,69739.0,83.9907,84.0604,83.9907,84.0604,69739.0
2017-10-06 15:00:00,96.46,96.49,96.4,96.49,82237.0,84.0517,84.0778,83.9994,84.0778,82237.0
2017-10-09 09:30:00,96.56,96.56,96.27,96.29,73397.0,84.1388,84.1388,83.8861,83.9036,73397.0
2017-10-09 10:00:00,96.28,96.3,96.2,96.22,28980.0,83.8949,83.9123,83.8251,83.8426,28980.0
2017-10-09 11:00:00,96.23,96.33,96.23,96.3,60138.0,83.8513,83.9384,83.8513,83.9123,60138.0
2017-10-09 12:00:00,96.29,96.3,96.21,96.23,28089.0,83.9036,83.9123,83.8339,83.8513,28089.0
2017-10-09 13:00:00,96.22,96.3,96.22,96.29,31277.0,83.8426,83.9123,83.8426,83.9036,31277.0
2017-10-09 14:00:00,96.3,96.31,96.17,96.18,53930.0,83.9123,83.921,83.799,83.8077,53930.0
2017-10-09 15:00:00,96.16,96.18,96.05,96.17,197492.0,83.7903,83.8077,83.6944,83.799,197492.0
2017-10-10 09:30:00,96.41,96.63,96.41,96.49,37723.0,84.0081,84.1998,84.0081,84.0778,37723.0
2017-10-10 10:00:00,96.49,96.49,96.28,96.39,96653.0,84.0778,84.0778,83.8949,83.9907,96653.0
2017-10-10 11:00:00,96.38,96.39,96.3,96.31,32006.0,83.982,83.9907,83.9123,83.921,32006.0
2017-10-10 12:00:00,96.32,96.37,96.27,96.31,18761.0,83.9297,83.9733,83.8861,83.921,18761.0
2017-10-10 13:00:00,96.33,96.38,96.3,96.33,21363.0,83.9384,83.982,83.9123,83.9384,21363.0
2017-10-10 14:00:00,96.34,96.34,96.28,96.31,32214.0,83.9471,83.9471,83.8949,83.921,32214.0
2017-10-10 15:00:00,96.3,96.37,96.3,96.37,142805.0,83.9123,83.9733,83.9123,83.9733,142805.0
2017-10-11 09:30:00,96.34,96.43,96.25,96.29,31183.0,83.9471,84.0256,83.8687,83.9036,31183.0
2017-10-11 10:00:00,96.27,96.33,96.24,96.27,45678.0,83.8861,83.9384,83.86,83.8861,45678.0
2017-10-11 11:00:00,96.25,96.35,96.24,96.31,27583.0,83.8687,83.9559,83.86,83.921,27583.0
2017-10-11 12:00:00,96.3,96.36,96.3,96.3,15423.0,83.9123,83.9646,83.9123,83.9123,15423.0
2017-10-11 13:00:00,96.31,96.35,96.29,96.29,33104.0,83.921,83.9559,83.9036,83.9036,33104.0
2017-10-11 14:00:00,96.29,96.38,96.29,96.33,55619.0,83.9036,83.982,83.9036,83.9384,55619.0
2017-10-11 15:00:00,96.35,96.43,96.34,96.41,42792.0,83.9559,84.0256,83.9471,84.0081,42792.0
2017-10-12 09:30:00,96.23,96.33,96.15,96.19,45516.0,83.8513,83.9384,83.7816,83.8164,45516.0
2017-10-12 10:00:00,96.2,96.4,96.18,96.37,34063.0,83.8251,83.9994,83.8077,83.9733,34063.0
2017-10-12 11:00:00,96.39,96.47,96.38,96.46,21878.0,83.9907,84.0604,83.982,84.0517,21878.0
2017-10-12 12:00:00,96.47,96.49,96.4,96.46,20006.0,84.0604,84.0778,83.9994,84.0517,20006.0
2017-10-12 13:00:00,96.44,96.5,96.44,96.45,18177.0,84.0343,84.0866,84.0343,84.043,18177.0
2017-10-12 14:00:00,96.46,96.49,96.39,96.42,97630.0,84.0517,84.0778,83.9907,84.0168,97630.0
2017-10-12 15:00:00,96.45,96.52,96.35,96.44,39678.0,84.043,84.104,83.9559,84.0343,39678.0
2017-10-13 09:30:00,96.62,96.63,96.48,96.54,26772.0,84.1911,84.1998,84.0691,84.1214,26772.0
2017-10-13 10:00:00,96.54,96.74,96.54,96.71,49058.0,84.1214,84.2957,84.1214,84.2695,49058.0
2017-10-13 11:00:00,96.71,96.77,96.68,96.7,27435.0,84.2695,84.3218,84.2434,84.2608,27435.0
2017-10-13 12:00:00,96.7,96.74,96.67,96.73,25282.0,84.2608,84.2957,84.2347,84.287,25282.0
2017-10-13 13:00:00,96.73,96.76,96.65,96.66,47270.0,84.287,84.3131,84.2173,84.226,47270.0
2017-10-13 14:00:00,96.65,96.67,96.59,96.63,47740.0,84.2173,84.2347,84.165,84.1998,47740.0
2017-10-13 15:00:00,96.63,96.67,96.51,96.55,47763.0,84.1998,84.2347,84.0953,84.1301,47763.0
2017-10-16 09:30:00,96.69,96.7,96.58,96.63,56387.0,84.2521,84.2608,84.1563,84.1998,56387.0
2017-10-16 10:00:00,96.64,96.65,96.43,96.46,49873.0,84.2085,84.2173,84.0256,84.0517,49873.0
2017-10-16 11:00:00,96.45,96.55,96.44,96.5,40137.0,84.043,84.1301,84.0343,84.0866,40137.0
2017-10-16 12:00:00,96.5,96.5,96.44,96.47,23865.0,84.0866,84.0866,84.0343,84.0604,23865.0
2017-10-16 13:00:00,96.46,96.57,96.46,96.52,20782.0,84.0517,84.1476,84.0517,84.104,20782.0
2017-10-16 14:00:00,96.51,96.54,96.5,96.53,30725.0,84.0953,84.1214,84.0866,84.1127,30725.0
2017-10-16 15:00:00,96.53,96.59,96.52,96.58,40717.0,84.1127,84.165,84.104,84.1563,40717.0
2017-10-17 09:30:00,96.55,96.63,96.51,96.51,58841.0,84.1301,84.1998,84.0953,84.0953,58841.0
2017-10-17 10:00:00,96.51,96.57,96.37,96.38,28429.0,84.0953,84.1476,83.9733,83.982,28429.0
2017-10-17 11:00:00,96.4,96.51,96.38,96.47,39404.0,83.9994,84.0953,83.982,84.0604,39404.0
2017-10-17 12:00:00,96.47,96.5,96.46,96.47,26192.0,84.0604,84.0866,84.0517,84.0604,26192.0
2017-10-17 13:00:00,96.47,96.49,96.37,96.39,45679.0,84.0604,84.0778,83.9733,83.9907,45679.0
2017-10-17 14:00:00,96.4,96.48,96.38,96.47,31947.0,83.9994,84.0691,83.982,84.0604,31947.0
2017-10-17 15:00:00,96.47,96.56,96.46,96.55,39348.0,84.0604,84.1388,84.0517,84.1301,39348.0
2017-10-18 09:30:00,96.63,96.75,96.63,96.69,27249.0,84.1998,84.3044,84.1998,84.2521,27249.0
2017-10-18 10:00:00,96.68,96.72,96.59,96.62,32398.0,84.2434,84.2783,84.165,84.1911,32398.0
2017-10-18 11:00:00,96.66,96.66,96.54,96.6,57783.0,84.226,84.226,84.1214,84.1737,57783.0
2017-10-18 12:00:00,96.61,96.69,96.61,96.66,28956.0,84.1824,84.2521,84.1824,84.226,28956.0
2017-10-18 13:00:00,96.69,96.73,96.66,96.71,28420.0,84.2521,84.287,84.226,84.2695,28420.0
2017-10-18 14:00:00,96.7,96.75,96.68,96.68,42327.0,84.2608,84.3044,84.2434,84.2434,42327.0
2017-10-18 15:00:00,96.69,96.73,96.61,96.63,45856.0,84.2521,84.287,84.1824,84.1998,45856.0
2017-10-19 09:30:00,96.24,96.38,96.15,96.17,50226.0,83.86,83.982,83.7816,83.799,50226.0
2017-10-19 10:00:00,96.16,96.44,96.09,96.44,44526.0,83.7903,84.0343,83.7293,84.0343,44526.0
2017-10-19 11:00:00,96.43,96.46,96.38,96.38,23644.0,84.0256,84.0517,83.982,83.982,23644.0
2017-10-19 12:00:00,96.38,96.49,96.36,96.48,18041.0,83.982,84.0778,83.9646,84.0691,18041.0
2017-10-19 13:00:00,96.48,96.62,96.48,96.57,29425.0,84.0691,84.1911,84.0691,84.1476,29425.0
2017-10-19 14:00:00,96.58,96.69,96.57,96.65,20851.0,84.1563,84.2521,84.1476,84.2173,20851.0
2017-10-19 15:00:00,96.67,96.76,96.65,96.76,47349.0,84.2347,84.3131,84.2173,84.3131,47349.0
2017-10-20 09:30:00,97.12,97.2,96.95,97.17,52295.0,84.6268,84.6965,84.4787,84.6704,52295.0
2017-10-20 10:00:00,97.15,97.23,97.15,97.16,34258.0,84.6529,84.7227,84.6529,84.6617,34258.0
2017-10-20 11:00:00,97.18,97.25,97.18,97.24,34349.0,84.6791,84.7401,84.6791,84.7314,34349.0
2017-10-20 12:00:00,97.25,97.28,97.23,97.27,24884.0,84.7401,84.7662,84.7227,84.7575,24884.0
2017-10-20 13:00:00,97.28,97.38,97.27,97.32,28021.0,84.7662,84.8534,84.7575,84.8011,28021.0
2017-10-20 14:00:00,97.31,97.42,97.31,97.35,26291.0,84.7924,84.8882,84.7924,84.8272,26291.0
2017-10-20 15:00:00,97.36,97.39,97.3,97.39,45441.0,84.8359,84.8621,84.7836,84.8621,45441.0
2017-10-23 09:30:00,97.56,97.61,97.42,97.56,40072.0,85.0102,85.0538,84.8882,85.0102,40072.0
2017-10-23 10:00:00,97.55,97.56,97.41,97.43,38147.0,85.0015,85.0102,84.8795,84.8969,38147.0
2017-10-23 11:00:00,97.45,97.48,97.38,97.39,22317.0,84.9144,84.9405,84.8534,84.8621,22317.0
2017-10-23 12:00:00,97.41,97.41,97.32,97.37,61512.0,84.8795,84.8795,84.8011,84.8446,61512.0
2017-10-23 13:00:00,97.36,97.37,97.25,97.27,28772.0,84.8359,84.8446,84.7401,84.7575,28772.0
2017-10-23 14:00:00,97.25,97.28,97.17,97.23,57246.0,84.7401,84.7662,84.6704,84.7227,57246.0
2017-10-23 15:00:00,97.23,97.24,97.03,97.07,56510.0,84.7227,84.7314,84.5484,84.5832,56510.0
2017-10-24 09:30:00,97.14,97.31,97.11,97.11,33867.0,84.6442,84.7924,84.6181,84.6181,33867.0
2017-10-24 10:00:00,97.1,97.19,97.07,97.15,34698.0,84.6094,84.6878,84.5832,84.6529,34698.0
2017-10-24 11:00:00,97.17,97.2,97.12,97.16,35327.0,84.6704,84.6965,84.6268,84.6617,35327.0
2017-10-24 12:00:00,97.14,97.18,97.12,97.15,39415.0,84.6442,84.6791,84.6268,84.6529,39415.0
2017-10-24 13:00:00,97.15,97.2,97.13,97.19,36594.0,84.6529,84.6965,84.6355,84.6878,36594.0
2017-10-24 14:00:00,97.18,97.3,97.17,97.19,54538.0,84.6791,84.7836,84.6704,84.6878,54538.0
2017-10-24 15:00:00,97.2,97.23,97.09,97.17,104676.0,84.6965,84.7227,84.6007,84.6704,104676.0
2017-10-25 09:30:00,96.91,97.25,96.75,96.77,34334.0,84.4438,84.7401,84.3044,84.3218,34334.0
2017-10-25 10:00:00,96.77,96.81,96.36,96.41,58782.0,84.3218,84.3567,83.9646,84.0081,58782.0
2017-10-25 11:00:00,96.42,96.42,96.18,96.23,63018.0,84.0168,84.0168,83.8077,83.8513,63018.0
2017-10-25 12:00:00,96.21,96.23,95.99,96.21,42155.0,83.8339,83.8513,83.6422,83.8339,42155.0
2017-10-25 13:00:00,96.22,96.47,96.15,96.47,65718.0,83.8426,84.0604,83.7816,84.0604,65718.0
2017-10-25 14:00:00,96.47,96.57,96.4,96.46,40749.0,84.0604,84.1476,83.9994,84.0517,40749.0
2017-10-25 15:00:00,96.47,96.62,96.39,96.53,45245.0,84.0604,84.1911,83.9907,84.1127,45245.0
2017-10-26 09:30:00,96.74,96.77,96.61,96.7,68646.0,84.2957,84.3218,84.1824,84.2608,68646.0
2017-10-26 10:00:00,96.69,96.73,96.55,96.71,33745.0,84.2521,84.287,84.1301,84.2695,33745.0
2017-10-26 11:00:00,96.71,96.8,96.65,96.77,25150.0,84.2695,84.348,84.2173,84.3218,25150.0
2017-10-26 12:00:00,96.78,96.87,96.67,96.69,22246.0,84.3305,84.409,84.2347,84.2521,22246.0
2017-10-26 13:00:00,96.66,96.86,96.66,96.85,36765.0,84.226,84.4002,84.226,84.3915,36765.0
2017-10-26 14:00:00,96.86,96.91,96.74,96.74,84048.0,84.4002,84.4438,84.2957,84.2957,84048.0
2017-10-26 15:00:00,96.74,96.83,96.7,96.73,52382.0,84.2957,84.3741,84.2608,84.287,52382.0
2017-10-27 09:30:00,96.61,96.61,96.26,96.32,40689.0,84.1824,84.1824,83.8774,83.9297,40689.0
2017-10-27 10:00:00,96.33,96.52,96.32,96.43,29636.0,83.9384,84.104,83.9297,84.0256,29636.0
2017-10-27 11:00:00,96.43,96.64,96.43,96.6,32291.0,84.0256,84.2085,84.0256,84.1737,32291.0
2017-10-27 12:00:00,96.64,96.73,96.61,96.73,22946.0,84.2085,84.287,84.1824,84.287,22946.0
2017-10-27 13:00:00,96.74,96.76,96.69,96.74,32531.0,84.2957,84.3131,84.2521,84.2957,32531.0
2017-10-27 14:00:00,96.75,96.84,96.73,96.79,39577.0,84.3044,84.3828,84.287,84.3393,39577.0
2017-10-27 15:00:00,96.77,96.85,96.75,96.85,79446.0,84.3218,84.3915,84.3044,84.3915,79446.0
2017-10-30 09:30:00,96.62,96.69,96.56,96.58,51059.0,84.1911,84.2521,84.1388,84.1563,51059.0
2017-10-30 10:00:00,96.62,96.69,96.51,96.63,51245.0,84.1911,84.2521,84.0953,84.1998,51245.0
2017-10-30 11:00:00,96.63,96.71,96.4,96.46,33240.0,84.1998,84.2695,83.9994,84.0517,33240.0
2017-10-30 12:00:00,96.46,96.46,96.29,96.35,170332.0,84.0517,84.0517,83.9036,83.9559,170332.0
2017-10-30 13:00:00,96.34,96.47,96.34,96.35,33775.0,83.9471,84.0604,83.9471,83.9559,33775.0
2017-10-30 14:00:00,96.36,96.49,96.33,96.43,34184.0,83.9646,84.0778,83.9384,84.0256,34184.0
2017-10-30 15:00:00,96.44,96.47,96.32,96.4,42730.0,84.0343,84.0604,83.9297,83.9994,42730.0
2017-10-31 09:30:00,96.5,96.6,96.48,96.49,26422.0,84.0866,84.1737,84.0691,84.0778,26422.0
2017-10-31 10:00:00,96.49,96.55,96.41,96.5,26008.0,84.0778,84.1301,84.0081,84.0866,26008.0
2017-10-31 11:00:00,96.49,96.64,96.49,96.64,35065.0,84.0778,84.2085,84.0778,84.2085,35065.0
2017-10-31 12:00:00,96.63,96.65,96.56,96.58,26342.0,84.1998,84.2173,84.1388,84.1563,26342.0
2017-10-31 13:00:00,96.58,96.6,96.56,96.59,33316.0,84.1563,84.1737,84.1388,84.165,33316.0
2017-10-31 14:00:00,96.59,96.64,96.55,96.64,197116.0,84.165,84.2085,84.1301,84.2085,197116.0
2017-10-31 15:00:00,96.65,96.7,96.54,96.59,126473.0,84.2173,84.2608,84.1214,84.165,126473.0
2017-11-01 09:30:00,96.9,97.1,96.88,97.07,26993.0,84.4351,84.6094,84.4177,84.5832,26993.0
2017-11-01 10:00:00,97.07,97.07,96.79,96.9,35646.0,84.5832,84.5832,84.3393,84.4351,35646.0
2017-11-01 11:00:00,96.88,96.9,96.65,96.71,47247.0,84.4177,84.4351,84.2173,84.2695,47247.0
2017-11-01 12:00:00,96.72,96.75,96.65,96.65,43182.0,84.2783,84.3044,84.2173,84.2173,43182.0
2017-11-01 13:00:00,96.64,96.65,96.52,96.62,41953.0,84.2085,84.2173,84.104,84.1911,41953.0
2017-11-01 14:00:00,96.66,96.77,96.59,96.72,58604.0,84.226,84.3218,84.165,84.2783,58604.0
2017-11-01 15:00:00,96.71,96.74,96.57,96.6,81149.0,84.2695,84.2957,84.1476,84.1737,81149.0
2017-11-02 09:30:00,96.55,96.73,96.53,96.62,35949.0,84.1301,84.287,84.1127,84.1911,35949.0
2017-11-02 10:00:00,96.59,96.59,96.2,96.39,40250.0,84.165,84.165,83.8251,83.9907,40250.0
2017-11-02 11:00:00,96.4,96.53,96.37,96.5,25317.0,83.9994,84.1127,83.9733,84.0866,25317.0
2017-11-02 12:00:00,96.5,96.67,96.48,96.57,34129.0,84.0866,84.2347,84.0691,84.1476,34129.0
2017-11-02 13:00:00,96.58,96.59,96.46,96.49,28699.0,84.1563,84.165,84.0517,84.0778,28699.0
2017-11-02 14:00:00,96.5,96.51,96.33,96.33,29825.0,84.0866,84.0953,83.9384,83.9384,29825.0
2017-11-02 15:00:00,96.32,96.63,96.32,96.58,42749.0,83.9297,84.1998,83.9297,84.1563,42749.0
2017-11-03 09:30:00,96.49,96.57,96.39,96.47,33456.0,84.0778,84.1476,83.9907,84.0604,33456.0
2017-11-03 10:00:00,96.51,96.67,96.51,96.56,27886.0,84.0953,84.2347,84.0953,84.1388,27886.0
2017-11-03 11:00:00,96.58,96.66,96.54,96.66,81536.0,84.1563,84.226,84.1214,84.226,81536.0
2017-11-03 12:00:00,96.66,96.72,96.65,96.66,19229.0,84.226,84.2783,84.2173,84.226,19229.0
2017-11-03 13:00:00,96.69,96.71,96.67,96.7,29899.0,84.2521,84.2695,84.2347,84.2608,29899.0
2017-11-03 14:00:00,96.7,96.76,96.67,96.74,36388.0,84.2608,84.3131,84.2347,84.2957,36388.0
2017-11-03 15:00:00,96.74,96.77,96.68,96.73,143910.0,84.2957,84.3218,84.2434,84.287,143910.0
2017-11-06 09:30:00,96.72,96.98,96.71,96.93,46015.0,84.2783,84.5048,84.2695,84.4612,46015.0
2017-11-06 10:00:00,96.94,97.03,96.9,96.96,36559.0,84.47,84.5484,84.4351,84.4874,36559.0
2017-11-06 11:00:00,96.95,97.09,96.92,97.01,44926.0,84.4787,84.6007,84.4525,84.531,44926.0
2017-11-06 12:00:00,97.03,97.08,96.98,97.07,178616.0,84.5484,84.5919,84.5048,84.5832,178616.0
2017-11-06 13:00:00,97.07,97.13,97.05,97.1,29541.0,84.5832,84.6355,84.5658,84.6094,29541.0
2017-11-06 14:00:00,97.09,97.13,97.06,97.12,46280.0,84.6007,84.6355,84.5745,84.6268,46280.0
2017-11-06 15:00:00,97.12,97.18,97.11,97.13,144528.0,84.6268,84.6791,84.6181,84.6355,144528.0
2017-11-07 09:30:00,97.19,97.36,97.16,97.33,27996.0,84.6878,84.8359,84.6617,84.8098,27996.0
2017-11-07 10:00:00,97.31,97.34,96.99,97.08,144291.0,84.7924,84.8185,84.5135,84.5919,144291.0
2017-11-07 11:00:00,97.09,97.15,96.82,96.83,55416.0,84.6007,84.6529,84.3654,84.3741,55416.0
2017-11-07 12:00:00,96.83,96.91,96.78,96.86,48939.0,84.3741,84.4438,84.3305,84.4002,48939.0
2017-11-07 13:00:00,96.85,96.95,96.85,96.91,15830.0,84.3915,84.4787,84.3915,84.4438,15830.0
2017-11-07 14:00:00,96.9,96.95,96.81,96.83,45369.0,84.4351,84.4787,84.3567,84.3741,45369.0
2017-11-07 15:00:00,96.82,96.97,96.8,96.97,39991.0,84.3654,84.4961,84.348,84.4961,39991.0
2017-11-08 09:30:00,96.84,96.97,96.73,96.81,22298.0,84.3828,84.4961,84.287,84.3567,22298.0
2017-11-08 10:00:00,96.81,96.87,96.73,96.86,25294.0,84.3567,84.409,84.287,84.4002,25294.0
2017-11-08 11:00:00,96.88,96.92,96.82,96.91,31397.0,84.4177,84.4525,84.3654,84.4438,31397.0
2017-11-08 12:00:00,96.89,97.06,96.89,97.04,22953.0,84.4264,84.5745,84.4264,84.5571,22953.0
2017-11-08 13:00:00,97.07,97.1,97.02,97.04,33226.0,84.5832,84.6094,84.5397,84.5571,33226.0
2017-11-08 14:00:00,97.06,97.15,97.04,97.12,36732.0,84.5745,84.6529,84.5571,84.6268,36732.0
2017-11-08 15:00:00,97.12,97.17,97.03,97.1,59600.0,84.6268,84.6704,84.5484,84.6094,59600.0
2017-11-09 09:30:00,96.58,96.77,96.55,96.75,39804.0,84.1563,84.3218,84.1301,84.3044,39804.0
2017-11-09 10:00:00,96.77,97.01,96.76,97.0,30638.0,84.3218,84.531,84.3131,84.5222,30638.0
2017-11-09 11:00:00,96.98,96.99,96.54,96.6,64468.0,84.5048,84.5135,84.1214,84.1737,64468.0
2017-11-09 12:00:00,96.58,96.59,96.26,96.49,43767.0,84.1563,84.165,83.8774,84.0778,43767.0
2017-11-09 13:00:00,96.5,96.78,96.46,96.73,151370.0,84.0866,84.3305,84.0517,84.287,151370.0
2017-11-09 14:00:00,96.77,96.82,96.64,96.69,28411.0,84.3218,84.3654,84.2085,84.2521,28411.0
2017-11-09 15:00:00,96.69,96.9,96.64,96.84,173960.0,84.2521,84.4351,84.2085,84.3828,173960.0
2017-11-10 09:30:00,96.62,96.85,96.56,96.79,20272.0,84.1911,84.3915,84.1388,84.3393,20272.0
2017-11-10 10:00:00,96.79,96.85,96.63,96.75,31883.0,84.3393,84.3915,84.1998,84.3044,31883.0
2017-11-10 11:00:00,96.75,96.8,96.71,96.79,25334.0,84.3044,84.348,84.2695,84.3393,25334.0
2017-11-10 12:00:00,96.79,96.82,96.75,96.76,20662.0,84.3393,84.3654,84.3044,84.3131,20662.0
2017-11-10 13:00:00,96.74,96.81,96.7,96.76,21510.0,84.2957,84.3567,84.2608,84.3131,21510.0
2017-11-10 14:00:00,96.78,96.89,96.77,96.88,37817.0,84.3305,84.4264,84.3218,84.4177,37817.0
2017-11-10 15:00:00,96.89,96.93,96.85,96.89,49195.0,84.4264,84.4612,84.3915,84.4264,49195.0
2017-11-13 09:30:00,96.64,96.79,96.61,96.79,16817.0,84.2085,84.3393,84.1824,84.3393,16817.0
2017-11-13 10:00:00,96.85,96.99,96.84,96.88,21784.0,84.3915,84.5135,84.3828,84.4177,21784.0
2017-11-13 11:00:00,96.92,97.0,96.89,96.98,38568.0,84.4525,84.5222,84.4264,84.5048,38568.0
2017-11-13 12:00:00,97.0,97.02,96.93,96.98,21527.0,84.5222,84.5397,84.4612,84.5048,21527.0
2017-11-13 13:00:00,96.99,97.02,96.93,97.02,21141.0,84.5135,84.5397,84.4612,84.5397,21141.0
2017-11-13 14:00:00,97.02,97.05,96.97,97.03,41211.0,84.5397,84.5658,84.4961,84.5484,41211.0
2017-11-13 15:00:00,97.01,97.15,96.99,97.06,46035.0,84.531,84.6529,84.5135,84.5745,46035.0
2017-11-14 09:30:00,96.72,96.9,96.68,96.8,32016.0,84.2783,84.4351,84.2434,84.348,32016.0
2017-11-14 10:00:00,96.77,96.98,96.56,96.95,98460.0,84.3218,84.5048,84.1388,84.4787,98460.0
2017-11-14 11:00:00,96.94,96.95,96.85,96.94,22144.0,84.47,84.4787,84.3915,84.47,22144.0
2017-11-14 12:00:00,96.91,96.97,96.76,96.84,44511.0,84.4438,84.4961,84.3131,84.3828,44511.0
2017-11-14 13:00:00,96.8,96.95,96.79,96.88,43730.0,84.348,84.4787,84.3393,84.4177,43730.0
2017-11-14 14:00:00,96.9,96.98,96.87,96.95,49903.0,84.4351,84.5048,84.409,84.4787,49903.0
2017-11-14 15:00:00,96.96,97.01,96.91,97.0,65547.0,84.4874,84.531,84.4438,84.5222,65547.0
2017-11-15 09:30:00,96.61,96.61,96.1,96.22,47292.0,84.1824,84.1824,83.738,83.8426,47292.0
2017-11-15 10:00:00,96.24,96.62,96.23,96.62,29060.0,83.86,84.1911,83.8513,84.1911,29060.0
2017-11-15 11:00:00,96.63,96.74,96.62,96.71,42080.0,84.1998,84.2957,84.1911,84.2695,42080.0
2017-11-15 12:00:00,96.72,96.73,96.61,96.7,30770.0,84.2783,84.287,84.1824,84.2608,30770.0
2017-11-15 13:00:00,96.7,96.71,96.59,96.59,27123.0,84.2608,84.2695,84.165,84.165,27123.0
2017-11-15 14:00:00,96.57,96.67,96.54,96.63,68606.0,84.1476,84.2347,84.1214,84.1998,68606.0
2017-11-15 15:00:00,96.63,96.71,96.44,96.49,132710.0,84.1998,84.2695,84.0343,84.0778,132710.0
2017-11-16 09:30:00,96.69,96.93,96.69,96.91,41523.0,84.2521,84.4612,84.2521,84.4438,41523.0
2017-11-16 10:00:00,96.91,97.25,96.91,97.19,39778.0,84.4438,84.7401,84.4438,84.6878,39778.0
2017-11-16 11:00:00,97.23,97.29,97.17,97.24,37972.0,84.7227,84.7749,84.6704,84.7314,37972.0
2017-11-16 12:00:00,97.25,97.37,97.24,97.36,25554.0,84.7401,84.8446,84.7314,84.8359,25554.0
2017-11-16 13:00:00,97.37,97.41,97.34,97.38,25638.0,84.8446,84.8795,84.8185,84.8534,25638.0
2017-11-16 14:00:00,97.39,97.47,97.33,97.34,42242.0,84.8621,84.9318,84.8098,84.8185,42242.0
2017-11-16 15:00:00,97.35,97.37,97.27,97.29,69000.0,84.8272,84.8446,84.7575,84.7749,69000.0
2017-11-17 09:30:00,97.24,97.44,97.24,97.42,29816.0,84.7314,84.9056,84.7314,84.8882,29816.0
2017-11-17 10:00:00,97.4,97.49,97.33,97.44,221039.0,84.8708,84.9492,84.8098,84.9056,221039.0
2017-11-17 11:00:00,97.44,97.5,97.35,97.48,91806.0,84.9056,84.9579,84.8272,84.9405,91806.0
2017-11-17 12:00:00,97.5,97.58,97.45,97.58,22991.0,84.9579,85.0276,84.9144,85.0276,22991.0
2017-11-17 13:00:00,97.58,97.6,97.48,97.54,29209.0,85.0276,85.0451,84.9405,84.9928,29209.0
2017-11-17 14:00:00,97.53,97.57,97.49,97.56,21342.0,84.9841,85.0189,84.9492,85.0102,21342.0
2017-11-17 15:00:00,97.55,97.55,97.43,97.45,59409.0,85.0015,85.0015,84.8969,84.9144,59409.0
2017-11-20 09:30:00,97.52,97.58,97.42,97.52,43003.0,84.9753,85.0276,84.8882,84.9753,43003.0
2017-11-20 10:00:00,97.5,97.59,97.44,97.59,22264.0,84.9579,85.0363,84.9056,85.0363,22264.0
2017-11-20 11:00:00,97.59,97.65,97.55,97.58,22827.0,85.0363,85.0886,85.0015,85.0276,22827.0
2017-11-20 12:00:00,97.59,97.6,97.54,97.59,118703.0,85.0363,85.0451,84.9928,85.0363,118703.0
2017-11-20 13:00:00,97.59,97.65,97.56,97.65,23434.0,85.0363,85.0886,85.0102,85.0886,23434.0
2017-11-20 14:00:00,97.66,97.68,97.62,97.65,25798.0,85.0973,85.1148,85.0625,85.0886,25798.0
2017-11-20 15:00:00,97.66,97.68,97.54,97.61,44329.0,85.0973,85.1148,84.9928,85.0538,44329.0
2017-11-21 09:30:00,97.87,97.91,97.81,97.87,45599.0,85.2803,85.3152,85.228,85.2803,45599.0
2017-11-21 10:00:00,97.86,98.01,97.84,97.97,69633.0,85.2716,85.4023,85.2542,85.3675,69633.0
2017-11-21 11:00:00,97.98,97.99,97.9,97.98,42354.0,85.3762,85.3849,85.3065,85.3762,42354.0
2017-11-21 12:00:00,97.97,97.98,97.91,97.93,26722.0,85.3675,85.3762,85.3152,85.3326,26722.0
2017-11-21 13:00:00,97.93,98.02,97.92,97.97,36794.0,85.3326,85.411,85.3239,85.3675,36794.0
2017-11-21 14:00:00,97.94,98.01,97.93,97.98,33267.0,85.3413,85.4023,85.3326,85.3762,33267.0
2017-11-21 15:00:00,97.99,98.01,97.91,97.98,80463.0,85.3849,85.4023,85.3152,85.3762,80463.0
2017-11-22 09:30:00,97.99,98.09,97.97,98.04,50029.0,85.3849,85.472,85.3675,85.4285,50029.0
2017-11-22 10:00:00,98.05,98.07,97.92,98.0,57123.0,85.4372,85.4546,85.3239,85.3936,57123.0
2017-11-22 11:00:00,98.01,98.01,97.92,97.99,23832.0,85.4023,85.4023,85.3239,85.3849,23832.0
2017-11-22 12:00:00,97.98,97.99,97.91,97.97,20922.0,85.3762,85.3849,85.3152,85.3675,20922.0
2017-11-22 13:00:00,97.95,97.98,97.89,97.98,27512.0,85.35,85.3762,85.2978,85.3762,27512.0
2017-11-22 14:00:00,97.98,98.02,97.95,97.99,19663.0,85.3762,85.411,85.35,85.3849,19663.0
2017-11-22 15:00:00,97.98,98.02,97.93,97.93,37286.0,85.3762,85.411,85.3326,85.3326,37286.0
2017-11-24 09:30:00,98.08,98.18,98.02,98.04,27551.0,85.4633,85.5504,85.411,85.4285,27551.0
2017-11-24 10:00:00,98.05,98.06,97.99,98.04,109020.0,85.4372,85.4459,85.3849,85.4285,109020.0
2017-11-24 11:00:00,98.04,98.07,98.01,98.04,24249.0,85.4285,85.4546,85.4023,85.4285,24249.0
2017-11-24 12:00:00,98.04,98.07,97.98,97.98,26246.0,85.4285,85.4546,85.3762,85.3762,26246.0
2017-11-27 09:30:00,97.99,98.06,97.9,97.98,33999.0,85.3849,85.4459,85.3065,85.3762,33999.0
2017-11-27 10:00:00,97.97,97.98,97.89,97.94,32230.0,85.3675,85.3762,85.2978,85.3413,32230.0
2017-11-27 11:00:00,97.95,97.96,97.78,97.87,34293.0,85.35,85.3587,85.2019,85.2803,34293.0
2017-11-27 12:00:00,97.86,97.89,97.82,97.87,19808.0,85.2716,85.2978,85.2368,85.2803,19808.0
2017-11-27 13:00:00,97.88,97.96,97.87,97.96,32590.0,85.289,85.3587,85.2803,85.3587,32590.0
2017-11-27 14:00:00,97.97,97.97,97.91,97.94,65991.0,85.3675,85.3675,85.3152,85.3413,65991.0
2017-11-27 15:00:00,97.93,97.96,97.9,97.9,50559.0,85.3326,85.3587,85.3065,85.3065,50559.0
2017-11-28 09:30:00,98.01,98.08,97.98,98.06,59377.0,85.4023,85.4633,85.3762,85.4459,59377.0
2017-11-28 10:00:00,98.07,98.24,98.05,98.23,43706.0,85.4546,85.6027,85.4372,85.594,43706.0
2017-11-28 11:00:00,98.25,98.42,98.21,98.42,27527.0,85.6114,85.7596,85.5766,85.7596,27527.0
2017-11-28 12:00:00,98.42,98.59,98.41,98.59,29107.0,85.7596,85.9077,85.7509,85.9077,29107.0
2017-11-28 13:00:00,98.59,98.7,98.43,98.44,38878.0,85.9077,86.0036,85.7683,85.777,38878.0
2017-11-28 14:00:00,98.45,98.82,98.39,98.8,72586.0,85.7857,86.1081,85.7334,86.0907,72586.0
2017-11-28 15:00:00,98.8,99.02,98.78,99.0,89856.0,86.0907,86.2824,86.0733,86.265,89856.0
2017-11-29 09:30:00,99.03,99.63,99.03,99.62,27986.0,86.2911,86.8139,86.2911,86.8052,27986.0
2017-11-29 10:00:00,99.61,99.61,99.38,99.47,68684.0,86.7965,86.7965,86.5961,86.6745,68684.0
2017-11-29 11:00:00,99.44,99.5,99.38,99.39,32767.0,86.6484,86.7006,86.5961,86.6048,32767.0
2017-11-29 12:00:00,99.38,99.53,99.35,99.5,33634.0,86.5961,86.7268,86.5699,86.7006,33634.0
2017-11-29 13:00:00,99.51,99.51,99.35,99.4,26154.0,86.7094,86.7094,86.5699,86.6135,26154.0
2017-11-29 14:00:00,99.39,99.53,99.38,99.44,44490.0,86.6048,86.7268,86.5961,86.6484,44490.0
2017-11-29 15:00:00,99.43,99.52,99.4,99.49,44364.0,86.6397,86.7181,86.6135,86.6919,44364.0
2017-11-30 09:30:00,99.73,100.11,99.73,100.07,63807.0,86.9011,87.2322,86.9011,87.1973,63807.0
2017-11-30 10:00:00,100.07,100.17,99.74,100.08,43800.0,87.1973,87.2845,86.9098,87.206,43800.0
2017-11-30 11:00:00,100.07,100.27,100.07,100.22,53937.0,87.1973,87.3716,87.1973,87.328,53937.0
2017-11-30 12:00:00,100.23,100.71,100.22,100.54,34777.0,87.3367,87.755,87.328,87.6069,34777.0
2017-11-30 13:00:00,100.55,100.64,100.2,100.25,49449.0,87.6156,87.694,87.3106,87.3542,49449.0
2017-11-30 14:00:00,100.27,100.39,100.24,100.27,52466.0,87.3716,87.4762,87.3455,87.3716,52466.0
2017-11-30 15:00:00,100.28,100.42,100.09,100.25,105572.0,87.3803,87.5023,87.2148,87.3542,105572.0
2017-12-01 09:30:00,100.27,100.48,100.11,100.17,52052.0,87.3716,87.5546,87.2322,87.2845,52052.0
2017-12-01 10:00:00,100.15,100.34,100.05,100.31,62729.0,87.267,87.4326,87.1799,87.4065,62729.0
2017-12-01 11:00:00,100.28,100.28,98.56,99.5,207231.0,87.3803,87.3803,85.8816,86.7006,207231.0
2017-12-01 12:00:00,99.45,99.83,99.41,99.81,71273.0,86.6571,86.9882,86.6222,86.9708,71273.0
2017-12-01 13:00:00,99.8,100.03,99.73,99.91,48996.0,86.9621,87.1625,86.9011,87.0579,48996.0
2017-12-01 14:00:00,99.9,100.01,99.79,99.85,74065.0,87.0492,87.145,86.9533,87.0056,74065.0
2017-12-01 15:00:00,99.84,100.1,99.75,100.06,96613.0,86.9969,87.2235,86.9185,87.1886,96613.0
2017-12-04 09:30:00,100.7,101.04,100.61,100.92,131853.0,87.7463,88.0425,87.6679,87.938,131853.0
2017-12-04 10:00:00,100.95,101.03,100.75,100.87,91105.0,87.9641,88.0338,87.7899,87.8944,91105.0
2017-12-04 11:00:00,100.9,101.06,100.78,100.98,76428.0,87.9206,88.06,87.816,87.9903,76428.0
2017-12-04 12:00:00,100.98,101.05,100.76,100.84,54605.0,87.9903,88.0513,87.7986,87.8683,54605.0
2017-12-04 13:00:00,100.83,100.92,100.8,100.89,43699.0,87.8596,87.938,87.8334,87.9118,43699.0
2017-12-04 14:00:00,100.89,100.89,100.54,100.61,108215.0,87.9118,87.9118,87.6069,87.6679,108215.0
2017-12-04 15:00:00,100.59,100.61,100.27,100.28,117897.0,87.6504,87.6679,87.3716,87.3803,117897.0
2017-12-05 09:30:00,100.4,100.4,99.96,99.99,39667.0,87.4849,87.4849,87.1015,87.1276,39667.0
2017-12-05 10:00:00,99.98,100.21,99.98,100.18,48605.0,87.1189,87.3193,87.1189,87.2932,48605.0
2017-12-05 11:00:00,100.21,100.28,100.08,100.1,52708.0,87.3193,87.3803,87.206,87.2235,52708.0
2017-12-05 12:00:00,100.09,100.1,99.93,99.98,40727.0,87.2148,87.2235,87.0753,87.1189,40727.0
2017-12-05 13:00:00,100.0,100.07,99.97,100.02,47752.0,87.1363,87.1973,87.1102,87.1538,47752.0
2017-12-05 14:00:00,100.04,100.07,99.72,99.76,103590.0,87.1712,87.1973,86.8923,86.9272,103590.0
2017-12-05 15:00:00,99.75,99.8,99.59,99.63,92020.0,86.9185,86.9621,86.7791,86.8139,92020.0
2017-12-06 09:30:00,99.5,99.62,99.44,99.57,30069.0,86.7006,86.8052,86.6484,86.7616,30069.0
2017-12-06 10:00:00,99.58,99.65,99.36,99.6,58850.0,86.7704,86.8314,86.5787,86.7878,58850.0
2017-12-06 11:00:00,99.61,99.61,99.47,99.47,51065.0,86.7965,86.7965,86.6745,86.6745,51065.0
2017-12-06 12:00:00,99.45,99.49,99.35,99.44,27090.0,86.6571,86.6919,86.5699,86.6484,27090.0
2017-12-06 13:00:00,99.43,99.59,99.4,99.57,25427.0,86.6397,86.7791,86.6135,86.7616,25427.0
2017-12-06 14:00:00,99.56,99.61,99.49,99.53,62437.0,86.7529,86.7965,86.6919,86.7268,62437.0
2017-12-06 15:00:00,99.53,99.55,99.38,99.43,93217.0,86.7268,86.7442,86.5961,86.6397,93217.0
2017-12-07 09:30:00,99.32,99.65,99.32,99.64,51643.0,86.5438,86.8314,86.5438,86.8226,51643.0
2017-12-07 10:00:00,99.65,99.79,99.56,99.79,95039.0,86.8314,86.9533,86.7529,86.9533,95039.0
2017-12-07 11:00:00,99.79,99.94,99.69,99.89,35919.0,86.9533,87.084,86.8662,87.0405,35919.0
2017-12-07 12:00:00,99.87,99.92,99.84,99.87,21797.0,87.0231,87.0666,86.9969,87.0231,21797.0
2017-12-07 13:00:00,99.87,99.94,99.8,99.86,34780.0,87.0231,87.084,86.9621,87.0143,34780.0
2017-12-07 14:00:00,99.87,99.9,99.74,99.83,27861.0,87.0231,87.0492,86.9098,86.9882,27861.0
2017-12-07 15:00:00,99.84,99.91,99.77,99.87,66125.0,86.9969,87.0579,86.9359,87.0231,66125.0
2017-12-08 09:30:00,100.24,100.24,100.07,100.21,70379.0,87.3455,87.3455,87.1973,87.3193,70379.0
2017-12-08 10:00:00,100.19,100.29,100.07,100.29,51847.0,87.3019,87.389,87.1973,87.389,51847.0
2017-12-08 11:00:00,100.33,100.43,100.27,100.38,47082.0,87.4239,87.511,87.3716,87.4674,47082.0
2017-12-08 12:00:00,100.4,100.52,100.38,100.41,23425.0,87.4849,87.5894,87.4674,87.4936,23425.0
2017-12-08 13:00:00,100.42,100.48,100.41,100.44,21156.0,87.5023,87.5546,87.4936,87.5197,21156.0
2017-12-08 14:00:00,100.43,100.45,100.34,100.36,32963.0,87.511,87.5284,87.4326,87.45,32963.0
2017-12-08 15:00:00,100.4,100.51,100.35,100.51,44747.0,87.4849,87.5807,87.4413,87.5807,44747.0
2017-12-11 09:30:00,100.49,100.67,100.38,100.67,49142.0,87.5633,87.7201,87.4674,87.7201,49142.0
2017-12-11 10:00:00,100.67,100.7,100.52,100.54,55115.0,87.7201,87.7463,87.5894,87.6069,55115.0
2017-12-11 11:00:00,100.51,100.56,100.48,100.5,28721.0,87.5807,87.6243,87.5546,87.572,28721.0
2017-12-11 12:00:00,100.5,100.56,100.49,100.53,44446.0,87.572,87.6243,87.5633,87.5982,44446.0
2017-12-11 13:00:00,100.5,100.57,100.47,100.5,84641.0,87.572,87.633,87.5459,87.572,84641.0
2017-12-11 14:00:00,100.5,100.53,100.49,100.52,39108.0,87.572,87.5982,87.5633,87.5894,39108.0
2017-12-11 15:00:00,100.52,100.63,100.46,100.6,268339.0,87.5894,87.6853,87.5372,87.6591,268339.0
2017-12-12 09:30:00,100.7,100.72,100.56,100.62,33224.0,87.7463,87.7637,87.6243,87.6766,33224.0
2017-12-12 10:00:00,100.61,100.78,100.61,100.76,59983.0,87.6679,87.816,87.6679,87.7986,59983.0
2017-12-12 11:00:00,100.77,100.84,100.72,100.78,28286.0,87.8073,87.8683,87.7637,87.816,28286.0
2017-12-12 12:00:00,100.76,100.84,100.7,100.81,41067.0,87.7986,87.8683,87.7463,87.8421,41067.0
2017-12-12 13:00:00,100.81,100.83,100.73,100.73,40960.0,87.8421,87.8596,87.7724,87.7724,40960.0
2017-12-12 14:00:00,100.74,100.83,100.71,100.79,50786.0,87.7811,87.8596,87.755,87.8247,50786.0
2017-12-12 15:00:00,100.81,100.81,100.59,100.6,75516.0,87.8421,87.8421,87.6504,87.6591,75516.0
2017-12-13 09:30:00,100.67,100.84,100.67,100.81,34669.0,87.7201,87.8683,87.7201,87.8421,34669.0
2017-12-13 10:00:00,100.8,100.82,100.72,100.76,101810.0,87.8334,87.8508,87.7637,87.7986,101810.0
2017-12-13 11:00:00,100.76,100.88,100.73,100.87,48033.0,87.7986,87.9031,87.7724,87.8944,48033.0
2017-12-13 12:00:00,100.85,100.85,100.65,100.69,34843.0,87.877,87.877,87.7027,87.7376,34843.0
2017-12-13 13:00:00,100.68,100.71,100.62,100.63,57703.0,87.7289,87.755,87.6766,87.6853,57703.0
2017-12-13 14:00:00,100.67,100.85,100.67,100.8,80905.0,87.7201,87.877,87.7201,87.8334,80905.0
2017-12-13 15:00:00,100.8,100.8,100.49,100.52,64926.0,87.8334,87.8334,87.5633,87.5894,64926.0
2017-12-14 09:30:00,100.55,100.68,100.54,100.64,34646.0,87.6156,87.7289,87.6069,87.694,34646.0
2017-12-14 10:00:00,100.62,100.63,100.49,100.54,105152.0,87.6766,87.6853,87.5633,87.6069,105152.0
2017-12-14 11:00:00,100.53,100.55,100.37,100.48,41963.0,87.5982,87.6156,87.4587,87.5546,41963.0
2017-12-14 12:00:00,100.48,100.49,100.33,100.34,37088.0,87.5546,87.5633,87.4239,87.4326,37088.0
2017-12-14 13:00:00,100.34,100.37,100.14,100.16,24648.0,87.4326,87.4587,87.2583,87.2757,24648.0
2017-12-14 14:00:00,100.15,100.2,99.91,100.11,55512.0,87.267,87.3106,87.0579,87.2322,55512.0
2017-12-14 15:00:00,100.11,100.18,99.91,99.91,60236.0,87.2322,87.2932,87.0579,87.0579,60236.0
2017-12-15 09:30:00,99.91,100.14,99.8,100.12,49282.0,87.4555,87.6569,87.3593,87.6394,49282.0
2017-12-15 10:00:00,100.13,100.39,100.07,100.19,32645.0,87.6481,87.8757,87.5956,87.7006,32645.0
2017-12-15 11:00:00,100.2,100.48,100.19,100.41,36918.0,87.7094,87.9545,87.7006,87.8932,36918.0
2017-12-15 12:00:00,100.4,100.48,100.34,100.44,33985.0,87.8845,87.9545,87.8319,87.9195,33985.0
2017-12-15 13:00:00,100.46,100.51,100.38,100.51,26160.0,87.937,87.9807,87.867,87.9807,26160.0
2017-12-15 14:00:00,100.52,100.6,100.5,100.54,42576.0,87.9895,88.0595,87.972,88.007,42576.0
2017-12-15 15:00:00,100.54,100.61,100.24,100.32,124583.0,88.007,88.0683,87.7444,87.8144,124583.0
2017-12-18 09:30:00,100.93,101.17,100.59,101.09,46545.0,88.3484,88.5585,88.0508,88.4884,46545.0
2017-12-18 10:00:00,101.1,101.11,100.98,101.1,56192.0,88.4972,88.506,88.3922,88.4972,56192.0
2017-12-18 11:00:00,101.05,101.16,101.05,101.15,57452.0,88.4534,88.5497,88.4534,88.541,57452.0
2017-12-18 12:00:00,101.15,101.17,101.1,101.12,25893.0,88.541,88.5585,88.4972,88.5147,25893.0
2017-12-18 13:00:00,101.12,101.14,101.06,101.07,43438.0,88.5147,88.5322,88.4622,88.4709,43438.0
2017-12-18 14:00:00,101.07,101.17,101.05,101.17,81688.0,88.4709,88.5585,88.4534,88.5585,81688.0
2017-12-18 15:00:00,101.17,101.2,101.03,101.08,130748.0,88.5585,88.5847,88.4359,88.4797,130748.0
2017-12-19 09:30:00,101.26,101.28,101.02,101.06,42235.0,88.6373,88.6548,88.4272,88.4622,42235.0
2017-12-19 10:00:00,101.05,101.14,101.03,101.12,55331.0,88.4534,88.5322,88.4359,88.5147,55331.0
2017-12-19 11:00:00,101.13,101.15,100.95,100.95,46542.0,88.5235,88.541,88.3659,88.3659,46542.0
2017-12-19 12:00:00,100.94,100.98,100.88,100.95,40067.0,88.3571,88.3922,88.3046,88.3659,40067.0
2017-12-19 13:00:00,100.98,101.02,100.95,100.97,66800.0,88.3922,88.4272,88.3659,88.3834,66800.0
2017-12-19 14:00:00,100.96,101.01,100.83,100.87,131828.0,88.3747,88.4184,88.2609,88.2959,131828.0
2017-12-19 15:00:00,100.84,100.89,100.75,100.76,68031.0,88.2696,88.3134,88.1908,88.1996,68031.0
2017-12-20 09:30:00,101.15,101.15,100.79,100.9,40488.0,88.541,88.541,88.2258,88.3221,40488.0
2017-12-20 10:00:00,100.92,100.94,100.63,100.78,53405.0,88.3396,88.3571,88.0858,88.2171,53405.0
2017-12-20 11:00:00,100.79,100.92,100.75,100.81,86794.0,88.2258,88.3396,88.1908,88.2433,86794.0
2017-12-20 12:00:00,100.81,100.89,100.76,100.85,84783.0,88.2433,88.3134,88.1996,88.2784,84783.0
2017-12-20 13:00:00,100.85,100.96,100.84,100.91,63936.0,88.2784,88.3747,88.2696,88.3309,63936.0
2017-12-20 14:00:00,100.91,100.94,100.78,100.81,83680.0,88.3309,88.3571,88.2171,88.2433,83680.0
2017-12-20 15:00:00,100.81,100.89,100.73,100.75,99769.0,88.2433,88.3134,88.1733,88.1908,99769.0
2017-12-21 09:30:00,100.95,101.03,100.8,100.85,52575.0,88.3659,88.4359,88.2346,88.2784,52575.0
2017-12-21 10:00:00,100.81,101.09,100.8,101.04,59046.0,88.2433,88.4884,88.2346,88.4447,59046.0
2017-12-21 11:00:00,101.06,101.13,101.0,101.08,92856.0,88.4622,88.5235,88.4097,88.4797,92856.0
2017-12-21 12:00:00,101.07,101.13,101.02,101.13,31184.0,88.4709,88.5235,88.4272,88.5235,31184.0
2017-12-21 13:00:00,101.13,101.2,101.12,101.15,35187.0,88.5235,88.5847,88.5147,88.541,35187.0
2017-12-21 14:00:00,101.14,101.19,101.12,101.17,46230.0,88.5322,88.576,88.5147,88.5585,46230.0
2017-12-21 15:00:00,101.16,101.17,100.93,100.98,61197.0,88.5497,88.5585,88.3484,88.3922,61197.0
2017-12-22 09:30:00,101.03,101.17,100.9,101.01,62134.0,88.4359,88.5585,88.3221,88.4184,62134.0
2017-12-22 10:00:00,101.01,101.02,100.91,100.94,43917.0,88.4184,88.4272,88.3309,88.3571,43917.0
2017-12-22 11:00:00,100.95,100.96,100.82,100.9,28479.0,88.3659,88.3747,88.2521,88.3221,28479.0
2017-12-22 12:00:00,100.91,101.0,100.9,100.96,28446.0,88.3309,88.4097,88.3221,88.3747,28446.0
2017-12-22 13:00:00,100.97,101.06,100.96,101.06,30924.0,88.3834,88.4622,88.3747,88.4622,30924.0
2017-12-22 14:00:00,101.04,101.09,101.01,101.05,35823.0,88.4447,88.4884,88.4184,88.4534,35823.0
2017-12-22 15:00:00,101.05,101.09,101.0,101.03,35075.0,88.4534,88.4884,88.4097,88.4359,35075.0
2017-12-26 09:30:00,101.01,101.29,101.01,101.25,25420.0,88.4184,88.6635,88.4184,88.6285,25420.0
2017-12-26 10:00:00,101.26,101.34,101.21,101.23,22417.0,88.6373,88.7073,88.5935,88.611,22417.0
2017-12-26 11:00:00,101.21,101.29,101.2,101.28,57034.0,88.5935,88.6635,88.5847,88.6548,57034.0
2017-12-26 12:00:00,101.28,101.29,101.21,101.23,20748.0,88.6548,88.6635,88.5935,88.611,20748.0
2017-12-26 13:00:00,101.24,101.26,101.18,101.19,25125.0,88.6197,88.6373,88.5672,88.576,25125.0
2017-12-26 14:00:00,101.19,101.23,101.16,101.21,36089.0,88.576,88.611,88.5497,88.5935,36089.0
2017-12-26 15:00:00,101.22,101.24,101.13,101.19,41598.0,88.6022,88.6197,88.5235,88.576,41598.0
2017-12-27 09:30:00,101.3,101.3,101.19,101.26,38944.0,88.6723,88.6723,88.576,88.6373,38944.0
2017-12-27 10:00:00,101.27,101.33,101.26,101.33,29607.0,88.646,88.6985,88.6373,88.6985,29607.0
2017-12-27 11:00:00,101.33,101.36,101.27,101.3,83892.0,88.6985,88.7248,88.646,88.6723,83892.0
2017-12-27 12:00:00,101.3,101.31,101.18,101.18,272625.0,88.6723,88.681,88.5672,88.5672,272625.0
2017-12-27 13:00:00,101.15,101.22,101.11,101.18,45191.0,88.541,88.6022,88.506,88.5672,45191.0
2017-12-27 14:00:00,101.18,101.2,101.11,101.15,43281.0,88.5672,88.5847,88.506,88.541,43281.0
2017-12-27 15:00:00,101.16,101.2,101.09,101.18,87363.0,88.5497,88.5847,88.4884,88.5672,87363.0
2017-12-28 09:30:00,101.33,101.55,101.11,101.12,39985.0,88.6985,88.8911,88.506,88.5147,39985.0
2017-12-28 10:00:00,101.14,101.23,101.09,101.22,64777.0,88.5322,88.611,88.4884,88.6022,64777.0
2017-12-28 11:00:00,101.22,101.27,101.17,101.26,86448.0,88.6022,88.646,88.5585,88.6373,86448.0
2017-12-28 12:00:00,101.26,101.26,101.21,101.23,29759.0,88.6373,88.6373,88.5935,88.611,29759.0
2017-12-28 13:00:00,101.24,101.25,101.22,101.23,29601.0,88.6197,88.6285,88.6022,88.611,29601.0
2017-12-28 14:00:00,101.23,101.31,101.22,101.29,42692.0,88.611,88.681,88.6022,88.6635,42692.0
2017-12-28 15:00:00,101.31,101.49,101.29,101.47,73921.0,88.681,88.8386,88.6635,88.8211,73921.0
2017-12-29 09:30:00,101.81,101.81,101.41,101.45,68251.0,89.1187,89.1187,88.7686,88.8036,68251.0
2017-12-29 10:00:00,101.46,101.5,101.35,101.41,52923.0,88.8123,88.8473,88.716,88.7686,52923.0
2017-12-29 11:00:00,101.43,101.46,101.37,101.43,59861.0,88.7861,88.8123,88.7335,88.7861,59861.0
2017-12-29 12:00:00,101.43,101.46,101.36,101.37,86872.0,88.7861,88.8123,88.7248,88.7335,86872.0
2017-12-29 13:00:00,101.38,101.41,101.27,101.31,66534.0,88.7423,88.7686,88.646,88.681,66534.0
2017-12-29 14:00:00,101.31,101.35,101.28,101.33,60118.0,88.681,88.716,88.6548,88.6985,60118.0
2017-12-29 15:00:00,101.33,101.42,100.98,101.02,105148.0,88.6985,88.7773,88.3922,88.4272,105148.0
2018-01-02 09:30:00,101.34,101.43,101.23,101.39,128249.0,88.7073,88.7861,88.611,88.751,128249.0
2018-01-02 10:00:00,101.39,101.67,101.39,101.62,212003.0,88.751,88.9961,88.751,88.9524,212003.0
2018-01-02 11:00:00,101.61,101.63,101.46,101.56,144967.0,88.9436,88.9611,88.8123,88.8999,144967.0
2018-01-02 12:00:00,101.56,101.63,101.52,101.55,152771.0,88.8999,88.9611,88.8648,88.8911,152771.0
2018-01-02 13:00:00,101.56,101.62,101.55,101.6,48541.0,88.8999,88.9524,88.8911,88.9349,48541.0
2018-01-02 14:00:00,101.6,101.62,101.54,101.58,111466.0,88.9349,88.9524,88.8823,88.9174,111466.0
2018-01-02 15:00:00,101.59,101.79,101.58,101.79,193206.0,88.9261,89.1012,88.9174,89.1012,193206.0
2018-01-03 09:30:00,101.95,102.05,101.7,102.04,53183.0,89.2412,89.3288,89.0224,89.32,53183.0
2018-01-03 10:00:00,102.05,102.19,102.02,102.06,43289.0,89.3288,89.4513,89.3025,89.3375,43289.0
2018-01-03 11:00:00,102.06,102.14,102.05,102.08,50283.0,89.3375,89.4076,89.3288,89.355,50283.0
2018-01-03 12:00:00,102.07,102.28,102.07,102.21,59655.0,89.3463,89.5301,89.3463,89.4688,59655.0
2018-01-03 13:00:00,102.23,102.23,102.1,102.12,46998.0,89.4863,89.4863,89.3725,89.39,46998.0
2018-01-03 14:00:00,102.13,102.29,102.1,102.29,146127.0,89.3988,89.5389,89.3725,89.5389,146127.0
2018-01-03 15:00:00,102.27,102.38,102.26,102.3,84921.0,89.5213,89.6176,89.5126,89.5476,84921.0
2018-01-04 09:30:00,102.58,102.68,102.46,102.66,55954.0,89.7927,89.8802,89.6877,89.8627,55954.0
2018-01-04 10:00:00,102.66,102.73,102.6,102.63,54300.0,89.8627,89.924,89.8102,89.8365,54300.0
2018-01-04 11:00:00,102.67,102.72,102.53,102.6,61739.0,89.8715,89.9153,89.7489,89.8102,61739.0
2018-01-04 12:00:00,102.61,102.72,102.6,102.7,57949.0,89.819,89.9153,89.8102,89.8977,57949.0
2018-01-04 13:00:00,102.7,102.76,102.68,102.76,39951.0,89.8977,89.9503,89.8802,89.9503,39951.0
2018-01-04 14:00:00,102.73,102.76,102.68,102.73,115662.0,89.924,89.9503,89.8802,89.924,115662.0
2018-01-04 15:00:00,102.72,102.74,102.61,102.65,138998.0,89.9153,89.9328,89.819,89.854,138998.0
2018-01-05 09:30:00,102.92,102.98,102.7,102.81,106885.0,90.0903,90.1428,89.8977,89.994,106885.0
2018-01-05 10:00:00,102.83,102.91,102.72,102.81,86023.0,90.0115,90.0816,89.9153,89.994,86023.0
2018-01-05 11:00:00,102.78,102.93,102.77,102.88,124131.0,89.9678,90.0991,89.959,90.0553,124131.0
2018-01-05 12:00:00,102.87,102.91,102.77,102.79,72988.0,90.0466,90.0816,89.959,89.9765,72988.0
2018-01-05 13:00:00,102.81,102.89,102.8,102.87,53734.0,89.994,90.0641,89.9853,90.0466,53734.0
2018-01-05 14:00:00,102.87,103.01,102.86,102.95,88994.0,90.0466,90.1691,90.0378,90.1166,88994.0
2018-01-05 15:00:00,102.96,103.2,102.95,103.16,104341.0,90.1253,90.3354,90.1166,90.3004,104341.0
2018-01-08 09:30:00,103.14,103.4,103.04,103.13,48682.0,90.2829,90.5105,90.1954,90.2741,48682.0
2018-01-08 10:00:00,103.16,103.17,103.05,103.11,36789.0,90.3004,90.3092,90.2041,90.2566,36789.0
2018-01-08 11:00:00,103.09,103.2,103.08,103.16,103356.0,90.2391,90.3354,90.2304,90.3004,103356.0
2018-01-08 12:00:00,103.2,103.33,103.19,103.32,81834.0,90.3354,90.4492,90.3267,90.4405,81834.0
2018-01-08 13:00:00,103.33,103.45,103.32,103.45,65998.0,90.4492,90.5543,90.4405,90.5543,65998.0
2018-01-08 14:00:00,103.45,103.55,103.43,103.53,87485.0,90.5543,90.6418,90.5367,90.6243,87485.0
2018-01-08 15:00:00,103.53,103.54,103.43,103.49,77219.0,90.6243,90.633,90.5367,90.5893,77219.0
2018-01-09 09:30:00,103.62,103.85,103.37,103.51,69226.0,90.7031,90.9044,90.4842,90.6068,69226.0
2018-01-09 10:00:00,103.52,103.64,103.41,103.51,61542.0,90.6155,90.7206,90.5192,90.6068,61542.0
2018-01-09 11:00:00,103.53,103.76,103.52,103.72,104277.0,90.6243,90.8256,90.6155,90.7906,104277.0
2018-01-09 12:00:00,103.7,103.77,103.66,103.74,69473.0,90.7731,90.8344,90.7381,90.8081,69473.0
2018-01-09 13:00:00,103.74,103.86,103.74,103.85,226590.0,90.8081,90.9131,90.8081,90.9044,226590.0
2018-01-09 14:00:00,103.84,103.85,103.66,103.69,163815.0,90.8956,90.9044,90.7381,90.7643,163815.0
2018-01-09 15:00:00,103.69,103.72,103.48,103.51,91302.0,90.7643,90.7906,90.5805,90.6068,91302.0
2018-01-10 09:30:00,103.18,103.21,102.87,103.05,107951.0,90.3179,90.3442,90.0466,90.2041,107951.0
2018-01-10 10:00:00,103.08,103.26,102.99,103.15,51716.0,90.2304,90.3879,90.1516,90.2917,51716.0
2018-01-10 11:00:00,103.17,103.3,103.14,103.24,46783.0,90.3092,90.423,90.2829,90.3704,46783.0
2018-01-10 12:00:00,103.21,103.36,103.18,103.36,58055.0,90.3442,90.4755,90.3179,90.4755,58055.0
2018-01-10 13:00:00,103.34,103.39,103.28,103.35,140795.0,90.458,90.5017,90.4054,90.4667,140795.0
2018-01-10 14:00:00,103.36,103.38,103.14,103.19,59789.0,90.4755,90.493,90.2829,90.3267,59789.0
2018-01-10 15:00:00,103.19,103.26,103.11,103.23,63739.0,90.3267,90.3879,90.2566,90.3617,63739.0
2018-01-11 09:30:00,103.48,103.75,103.43,103.73,54294.0,90.5805,90.8169,90.5367,90.7994,54294.0
2018-01-11 10:00:00,103.75,103.78,103.52,103.76,42408.0,90.8169,90.8431,90.6155,90.8256,42408.0
2018-01-11 11:00:00,103.75,103.84,103.74,103.84,38555.0,90.8169,90.8956,90.8081,90.8956,38555.0
2018-01-11 12:00:00,103.84,104.04,103.8,104.02,32198.0,90.8956,91.0707,90.8606,91.0532,32198.0
2018-01-11 13:00:00,104.03,104.08,103.99,104.0,29491.0,91.062,91.1057,91.0269,91.0357,29491.0
2018-01-11 14:00:00,104.01,104.08,103.99,104.07,50759.0,91.0444,91.1057,91.0269,91.097,50759.0
2018-01-11 15:00:00,104.07,104.22,104.05,104.2,67854.0,91.097,91.2283,91.0795,91.2108,67854.0
2018-01-12 09:30:00,104.43,104.53,104.23,104.5,30818.0,91.4121,91.4996,91.237,91.4734,30818.0
2018-01-12 10:00:00,104.51,104.75,104.42,104.69,41771.0,91.4821,91.6922,91.4033,91.6397,41771.0
2018-01-12 11:00:00,104.71,104.71,104.49,104.69,101359.0,91.6572,91.6572,91.4646,91.6397,101359.0
2018-01-12 12:00:00,104.72,104.76,104.62,104.74,91726.0,91.6659,91.701,91.5784,91.6834,91726.0
2018-01-12 13:00:00,104.74,104.81,104.65,104.77,29222.0,91.6834,91.7447,91.6047,91.7097,29222.0
2018-01-12 14:00:00,104.75,104.86,104.71,104.81,58329.0,91.6922,91.7885,91.6572,91.7447,58329.0
2018-01-12 15:00:00,104.81,104.93,104.71,104.87,71508.0,91.7447,91.8498,91.6572,91.7972,71508.0
2018-01-16 09:30:00,105.28,105.43,105.14,105.38,79186.0,92.1561,92.2874,92.0336,92.2437,79186.0
2018-01-16 10:00:00,105.39,105.39,104.91,104.94,190404.0,92.2524,92.2524,91.8323,91.8585,190404.0
2018-01-16 11:00:00,104.92,105.04,104.82,104.84,73061.0,91.841,91.9461,91.7535,91.771,73061.0
2018-01-16 12:00:00,104.86,104.97,104.78,104.8,140319.0,91.7885,91.8848,91.7185,91.736,140319.0
2018-01-16 13:00:00,104.8,104.88,104.55,104.59,80268.0,91.736,91.806,91.5171,91.5521,80268.0
2018-01-16 14:00:00,104.58,104.61,103.92,104.15,83816.0,91.5434,91.5697,90.9657,91.167,83816.0
2018-01-16 15:00:00,104.15,104.42,104.14,104.19,82277.0,91.167,91.4033,91.1582,91.202,82277.0
2018-01-17 09:30:00,104.58,104.6,104.32,104.35,75555.0,91.5434,91.5609,91.3158,91.3421,75555.0
2018-01-17 10:00:00,104.36,104.66,104.36,104.63,42135.0,91.3508,91.6134,91.3508,91.5872,42135.0
2018-01-17 11:00:00,104.63,104.81,104.58,104.75,42704.0,91.5872,91.7447,91.5434,91.6922,42704.0
2018-01-17 12:00:00,104.76,104.94,104.73,104.93,44938.0,91.701,91.8585,91.6747,91.8498,44938.0
2018-01-17 13:00:00,104.93,105.02,104.88,105.0,33344.0,91.8498,91.9285,91.806,91.911,33344.0
2018-01-17 14:00:00,104.99,105.23,104.98,105.21,61654.0,91.9023,92.1124,91.8935,92.0949,61654.0
2018-01-17 15:00:00,105.23,105.28,104.96,105.03,59950.0,92.1124,92.1561,91.876,91.9373,59950.0
2018-01-18 09:30:00,104.96,105.08,104.87,105.02,49513.0,91.876,91.9811,91.7972,91.9285,49513.0
2018-01-18 10:00:00,105.03,105.03,104.67,104.73,130830.0,91.9373,91.9373,91.6222,91.6747,130830.0
2018-01-18 11:00:00,104.74,104.86,104.56,104.7,57078.0,91.6834,91.7885,91.5259,91.6484,57078.0
2018-01-18 12:00:00,104.7,104.84,104.69,104.83,29434.0,91.6484,91.771,91.6397,91.7622,29434.0
2018-01-18 13:00:00,104.81,104.91,104.74,104.9,42600.0,91.7447,91.8323,91.6834,91.8235,42600.0
2018-01-18 14:00:00,104.89,105.09,104.89,104.97,55938.0,91.8147,91.9898,91.8147,91.8848,55938.0
2018-01-18 15:00:00,104.95,104.98,104.69,104.77,106189.0,91.8673,91.8935,91.6397,91.7097,106189.0
2018-01-19 09:30:00,105.01,105.1,104.92,105.04,58901.0,91.9198,91.9986,91.841,91.9461,58901.0
2018-01-19 10:00:00,105.04,105.2,104.86,105.05,62612.0,91.9461,92.0861,91.7885,91.9548,62612.0
2018-01-19 11:00:00,105.02,105.12,104.91,105.03,105426.0,91.9285,92.0161,91.8323,91.9373,105426.0
2018-01-19 12:00:00,105.05,105.17,105.03,105.11,56488.0,91.9548,92.0598,91.9373,92.0073,56488.0
2018-01-19 13:00:00,105.1,105.15,105.04,105.13,39369.0,91.9986,92.0423,91.9461,92.0248,39369.0
2018-01-19 14:00:00,105.14,105.33,105.14,105.27,63967.0,92.0336,92.1999,92.0336,92.1474,63967.0
2018-01-19 15:00:00,105.28,105.43,105.24,105.43,63009.0,92.1561,92.2874,92.1211,92.2874,63009.0
2018-01-22 09:30:00,105.4,105.51,105.35,105.45,51124.0,92.2612,92.3575,92.2174,92.3049,51124.0
2018-01-22 10:00:00,105.46,105.74,105.45,105.57,91540.0,92.3137,92.5588,92.3049,92.41,91540.0
2018-01-22 11:00:00,105.55,105.64,105.49,105.64,38063.0,92.3925,92.4713,92.34,92.4713,38063.0
2018-01-22 12:00:00,105.69,105.94,105.68,105.82,38225.0,92.515,92.7339,92.5063,92.6288,38225.0
2018-01-22 13:00:00,105.83,105.92,105.79,105.9,49225.0,92.6376,92.7164,92.6026,92.6988,49225.0
2018-01-22 14:00:00,105.91,105.94,105.78,105.9,45867.0,92.7076,92.7339,92.5938,92.6988,45867.0
2018-01-22 15:00:00,105.9,106.16,105.89,106.16,54800.0,92.6988,92.9264,92.6901,92.9264,54800.0
2018-01-23 09:30:00,106.19,106.37,106.04,106.16,90885.0,92.9527,93.1103,92.8214,92.9264,90885.0
2018-01-23 10:00:00,106.15,106.42,106.07,106.4,132171.0,92.9177,93.154,92.8477,93.1365,132171.0
2018-01-23 11:00:00,106.4,106.46,106.26,106.34,58929.0,93.1365,93.189,93.014,93.084,58929.0
2018-01-23 12:00:00,106.33,106.38,106.27,106.37,38601.0,93.0752,93.119,93.0227,93.1103,38601.0
2018-01-23 13:00:00,106.4,106.5,106.34,106.48,39717.0,93.1365,93.2241,93.084,93.2065,39717.0
2018-01-23 14:00:00,106.48,106.6,106.37,106.57,64694.0,93.2065,93.3116,93.1103,93.2853,64694.0
2018-01-23 15:00:00,106.57,106.58,106.4,106.5,107311.0,93.2853,93.2941,93.1365,93.2241,107311.0
2018-01-24 09:30:00,106.72,106.92,106.62,106.9,58536.0,93.4166,93.5917,93.3291,93.5742,58536.0
2018-01-24 10:00:00,106.89,107.03,106.84,106.86,65827.0,93.5654,93.688,93.5217,93.5392,65827.0
2018-01-24 11:00:00,106.87,106.92,106.28,106.43,70099.0,93.5479,93.5917,93.0315,93.1628,70099.0
2018-01-24 12:00:00,106.41,106.48,106.12,106.3,88807.0,93.1453,93.2065,92.8914,93.049,88807.0
2018-01-24 13:00:00,106.31,106.63,106.07,106.51,54628.0,93.0577,93.3378,92.8477,93.2328,54628.0
2018-01-24 14:00:00,106.55,106.7,106.44,106.62,123447.0,93.2678,93.3991,93.1715,93.3291,123447.0
2018-01-24 15:00:00,106.59,106.73,106.51,106.53,89137.0,93.3028,93.4254,93.2328,93.2503,89137.0
2018-01-25 09:30:00,106.88,106.89,106.25,106.31,53749.0,93.5567,93.5654,93.0052,93.0577,53749.0
2018-01-25 10:00:00,106.31,106.52,106.18,106.38,72742.0,93.0577,93.2416,92.9439,93.119,72742.0
2018-01-25 11:00:00,106.38,106.67,106.35,106.59,78848.0,93.119,93.3729,93.0928,93.3028,78848.0
2018-01-25 12:00:00,106.59,106.68,106.51,106.52,47011.0,93.3028,93.3816,93.2328,93.2416,47011.0
2018-01-25 13:00:00,106.51,106.65,106.44,106.59,40676.0,93.2328,93.3554,93.1715,93.3028,40676.0
2018-01-25 14:00:00,106.59,106.61,106.18,106.28,60371.0,93.3028,93.3203,92.9439,93.0315,60371.0
2018-01-25 15:00:00,106.25,106.47,106.12,106.45,79021.0,93.0052,93.1978,92.8914,93.1803,79021.0
2018-01-26 09:30:00,106.71,106.81,106.58,106.73,33304.0,93.4079,93.4954,93.2941,93.4254,33304.0
2018-01-26 10:00:00,106.75,106.92,106.64,106.8,41769.0,93.4429,93.5917,93.3466,93.4867,41769.0
2018-01-26 11:00:00,106.78,106.87,106.71,106.8,47445.0,93.4691,93.5479,93.4079,93.4867,47445.0
2018-01-26 12:00:00,106.81,107.0,106.76,106.97,45226.0,93.4954,93.6617,93.4516,93.6355,45226.0
2018-01-26 13:00:00,106.97,107.09,106.97,107.09,37649.0,93.6355,93.7405,93.6355,93.7405,37649.0
2018-01-26 14:00:00,107.04,107.1,106.97,107.05,88315.0,93.6967,93.7493,93.6355,93.7055,88315.0
2018-01-26 15:00:00,107.06,107.44,107.04,107.44,60654.0,93.7142,94.0469,93.6967,94.0469,60654.0
2018-01-29 09:30:00,107.26,107.41,107.12,107.32,48345.0,93.8893,94.0206,93.7668,93.9418,48345.0
2018-01-29 10:00:00,107.32,107.33,106.82,106.9,119640.0,93.9418,93.9506,93.5042,93.5742,119640.0
2018-01-29 11:00:00,106.88,107.07,106.74,106.91,59879.0,93.5567,93.723,93.4341,93.5829,59879.0
2018-01-29 12:00:00,106.85,107.1,106.85,107.09,53291.0,93.5304,93.7493,93.5304,93.7405,53291.0
2018-01-29 13:00:00,107.09,107.14,107.0,107.03,61285.0,93.7405,93.7843,93.6617,93.688,61285.0
2018-01-29 14:00:00,107.04,107.11,106.92,107.04,72145.0,93.6967,93.758,93.5917,93.6967,72145.0
2018-01-29 15:00:00,107.04,107.06,106.61,106.67,128183.0,93.6967,93.7142,93.3203,93.3729,128183.0
2018-01-30 09:30:00,105.9,106.2,105.6,105.65,185797.0,92.6988,92.9614,92.4362,92.48,185797.0
2018-01-30 10:00:00,105.62,105.94,105.37,105.86,101604.0,92.4537,92.7339,92.2349,92.6638,101604.0
2018-01-30 11:00:00,105.85,105.92,105.56,105.56,192187.0,92.6551,92.7164,92.4012,92.4012,192187.0
2018-01-30 12:00:00,105.56,105.66,105.5,105.58,78090.0,92.4012,92.4888,92.3487,92.4187,78090.0
2018-01-30 13:00:00,105.57,105.71,105.4,105.68,248117.0,92.41,92.5325,92.2612,92.5063,248117.0
2018-01-30 14:00:00,105.69,105.79,105.48,105.52,79267.0,92.515,92.6026,92.3312,92.3662,79267.0
2018-01-30 15:00:00,105.48,105.78,105.46,105.47,84765.0,92.3312,92.5938,92.3137,92.3224,84765.0
2018-01-31 09:30:00,105.79,106.03,105.69,105.72,80003.0,92.6026,92.8126,92.515,92.5413,80003.0
2018-01-31 10:00:00,105.72,106.0,105.55,105.61,65541.0,92.5413,92.7864,92.3925,92.445,65541.0
2018-01-31 11:00:00,105.63,105.65,105.48,105.51,30657.0,92.4625,92.48,92.3312,92.3575,30657.0
2018-01-31 12:00:00,105.48,105.65,105.48,105.63,37832.0,92.3312,92.48,92.3312,92.4625,37832.0
2018-01-31 13:00:00,105.61,105.71,105.57,105.57,29508.0,92.445,92.5325,92.41,92.41,29508.0
2018-01-31 14:00:00,105.56,105.74,104.98,105.22,91080.0,92.4012,92.5588,91.8935,92.1036,91080.0
2018-01-31 15:00:00,105.2,105.68,105.04,105.48,151439.0,92.0861,92.5063,91.9461,92.3312,151439.0
2018-02-01 09:30:00,105.12,105.37,105.02,105.32,51232.0,92.0161,92.2349,91.9285,92.1911,51232.0
2018-02-01 10:00:00,105.29,105.4,105.01,105.07,81201.0,92.1649,92.2612,91.9198,91.9723,81201.0
2018-02-01 11:00:00,105.07,105.64,105.05,105.63,235311.0,91.9723,92.4713,91.9548,92.4625,235311.0
2018-02-01 12:00:00,105.62,105.64,105.5,105.53,21373.0,92.4537,92.4713,92.3487,92.375,21373.0
2018-02-01 13:00:00,105.53,105.69,105.32,105.37,40261.0,92.375,92.515,92.1911,92.2349,40261.0
2018-02-01 14:00:00,105.38,105.4,105.03,105.37,70564.0,92.2437,92.2612,91.9373,92.2349,70564.0
2018-02-01 15:00:00,105.38,105.41,104.91,105.21,233513.0,92.2437,92.2699,91.8323,92.0949,233513.0
2018-02-02 09:30:00,104.62,104.74,104.37,104.44,137038.0,91.5784,91.6834,91.3596,91.4208,137038.0
2018-02-02 10:00:00,104.41,104.44,104.14,104.33,153386.0,91.3946,91.4208,91.1582,91.3246,153386.0
2018-02-02 11:00:00,104.31,104.38,103.92,103.92,139242.0,91.3071,91.3683,90.9657,90.9657,139242.0
2018-02-02 12:00:00,103.93,104.25,103.9,104.09,270600.0,90.9744,91.2545,90.9482,91.1145,270600.0
2018-02-02 13:00:00,104.06,104.07,103.73,103.77,111341.0,91.0882,91.097,90.7994,90.8344,111341.0
2018-02-02 14:00:00,103.77,103.77,103.17,103.25,266977.0,90.8344,90.8344,90.3092,90.3792,266977.0
2018-02-02 15:00:00,103.21,103.5,103.03,103.06,276865.0,90.3442,90.598,90.1866,90.2129,276865.0
2018-02-05 09:30:00,102.5,102.83,102.17,102.7,253914.0,89.7227,90.0115,89.4338,89.8977,253914.0
2018-02-05 10:00:00,102.68,103.18,102.59,103.09,130323.0,89.8802,90.3179,89.8015,90.2391,130323.0
2018-02-05 11:00:00,103.08,103.14,102.73,102.86,88452.0,90.2304,90.2829,89.924,90.0378,88452.0
2018-02-05 12:00:00,102.86,102.86,102.25,102.33,80617.0,90.0378,90.0378,89.5038,89.5739,80617.0
2018-02-05 13:00:00,102.25,102.28,101.57,102.1,192090.0,89.5038,89.5301,88.9086,89.3725,192090.0
2018-02-05 14:00:00,102.1,102.1,100.65,100.7,198985.0,89.3725,89.3725,88.1033,88.1471,198985.0
2018-02-05 15:00:00,100.68,101.03,99.15,99.33,660690.0,88.1296,88.4359,86.7903,86.9478,660690.0
2018-02-06 09:30:00,97.55,100.2,96.78,99.54,352489.0,85.3897,87.7094,84.7157,87.1317,352489.0
2018-02-06 10:00:00,99.56,100.3,98.16,98.94,307384.0,87.1492,87.7969,85.9237,86.6065,307384.0
2018-02-06 11:00:00,98.87,99.0,98.15,98.69,220630.0,86.5452,86.659,85.9149,86.3876,220630.0
2018-02-06 12:00:00,98.66,99.82,98.66,99.2,106339.0,86.3614,87.3768,86.3614,86.834,106339.0
2018-02-06 13:00:00,99.1,99.27,98.49,98.55,91494.0,86.7465,86.8953,86.2126,86.2651,91494.0
2018-02-06 14:00:00,98.57,100.01,98.36,100.01,131568.0,86.2826,87.5431,86.0988,87.5431,131568.0
2018-02-06 15:00:00,99.97,100.88,99.94,100.61,223155.0,87.5081,88.3046,87.4818,88.0683,223155.0
2018-02-07 09:30:00,100.41,101.37,100.1,101.19,234666.0,87.8932,88.7335,87.6219,88.576,234666.0
2018-02-07 10:00:00,101.19,101.6,101.0,101.56,330624.0,88.576,88.9349,88.4097,88.8999,330624.0
2018-02-07 11:00:00,101.56,101.91,101.26,101.58,251661.0,88.8999,89.2062,88.6373,88.9174,251661.0
2018-02-07 12:00:00,101.61,101.67,101.15,101.18,172714.0,88.9436,88.9961,88.541,88.5672,172714.0
2018-02-07 13:00:00,101.19,101.32,100.58,100.96,806493.0,88.576,88.6898,88.042,88.3747,806493.0
2018-02-07 14:00:00,100.93,101.15,100.43,100.78,145363.0,88.3484,88.541,87.9107,88.2171,145363.0
2018-02-07 15:00:00,100.78,101.36,100.31,100.31,207956.0,88.2171,88.7248,87.8057,87.8057,207956.0
2018-02-08 09:30:00,100.33,100.34,99.79,100.12,93327.0,87.8232,87.8319,87.3505,87.6394,93327.0
2018-02-08 10:00:00,100.12,100.26,99.26,99.44,200816.0,87.6394,87.7619,86.8866,87.0441,200816.0
2018-02-08 11:00:00,99.41,99.69,98.97,99.32,188340.0,87.0179,87.263,86.6327,86.9391,188340.0
2018-02-08 12:00:00,99.23,99.37,98.06,98.39,246589.0,86.8603,86.9829,85.8362,86.125,246589.0
2018-02-08 13:00:00,98.3,99.28,98.15,99.1,115795.0,86.0462,86.9041,85.9149,86.7465,115795.0
2018-02-08 14:00:00,99.09,99.22,98.25,98.42,114981.0,86.7378,86.8516,86.0025,86.1513,114981.0
2018-02-08 15:00:00,98.46,98.7,96.8,96.81,326980.0,86.1863,86.3964,84.7332,84.742,326980.0
2018-02-09 09:30:00,97.8,98.12,97.28,97.78,509234.0,85.6086,85.8887,85.1534,85.5911,509234.0
2018-02-09 10:00:00,97.79,97.92,96.19,96.89,677706.0,85.5998,85.7136,84.1993,84.812,677706.0
2018-02-09 11:00:00,96.88,97.28,96.23,96.23,457122.0,84.8032,85.1534,84.2343,84.2343,457122.0
2018-02-09 12:00:00,96.25,96.32,95.27,96.1,568847.0,84.2518,84.3131,83.3939,84.1205,568847.0
2018-02-09 13:00:00,96.09,96.4,94.97,96.0,346947.0,84.1117,84.3831,83.1313,84.0329,346947.0
2018-02-09 14:00:00,96.01,97.74,95.97,96.91,136396.0,84.0417,85.556,84.0067,84.8295,136396.0
2018-02-09 15:00:00,96.84,98.8,96.25,98.02,718866.0,84.7682,86.4839,84.2518,85.8011,718866.0
2018-02-12 09:30:00,98.68,99.44,98.68,98.75,270209.0,86.3789,87.0441,86.3789,86.4401,270209.0
2018-02-12 10:00:00,98.82,99.1,98.08,98.65,398835.0,86.5014,86.7465,85.8537,86.3526,398835.0
2018-02-12 11:00:00,98.67,99.22,98.4,99.22,241725.0,86.3701,86.8516,86.1338,86.8516,241725.0
2018-02-12 12:00:00,99.23,99.57,99.11,99.34,111078.0,86.8603,87.1579,86.7553,86.9566,111078.0
2018-02-12 13:00:00,99.44,99.77,99.2,99.69,99876.0,87.0441,87.333,86.834,87.263,99876.0
2018-02-12 14:00:00,99.63,99.8,99.39,99.53,230223.0,87.2104,87.3593,87.0004,87.1229,230223.0
2018-02-12 15:00:00,99.52,99.94,99.02,99.34,200371.0,87.1142,87.4818,86.6765,86.9566,200371.0
2018-02-13 09:30:00,98.88,99.17,98.75,98.88,108103.0,86.5539,86.8078,86.4401,86.5539,108103.0
2018-02-13 10:00:00,98.89,99.24,98.72,99.18,170404.0,86.5627,86.8691,86.4139,86.8165,170404.0
2018-02-13 11:00:00,99.12,99.18,98.87,99.11,138244.0,86.764,86.8165,86.5452,86.7553,138244.0
2018-02-13 12:00:00,99.05,99.17,98.93,99.06,30488.0,86.7027,86.8078,86.5977,86.7115,30488.0
2018-02-13 13:00:00,99.01,99.59,98.99,99.46,70345.0,86.6677,87.1754,86.6502,87.0616,70345.0
2018-02-13 14:00:00,99.48,99.7,99.38,99.6,45485.0,87.0791,87.2717,86.9916,87.1842,45485.0
2018-02-13 15:00:00,99.59,99.78,99.45,99.57,108242.0,87.1754,87.3417,87.0529,87.1579,108242.0
2018-02-14 09:30:00,99.0,99.63,99.0,99.24,100318.0,86.659,87.2104,86.659,86.8691,100318.0
2018-02-14 10:00:00,99.34,100.24,99.24,100.02,282920.0,86.9566,87.7444,86.8691,87.5518,282920.0
2018-02-14 11:00:00,100.03,100.29,99.87,100.03,212423.0,87.5606,87.7882,87.4205,87.5606,212423.0
2018-02-14 12:00:00,100.03,100.49,99.99,100.46,106896.0,87.5606,87.9632,87.5256,87.937,106896.0
2018-02-14 13:00:00,100.47,100.98,100.43,100.89,132602.0,87.9457,88.3922,87.9107,88.3134,132602.0
2018-02-14 14:00:00,100.89,101.02,100.66,100.93,122985.0,88.3134,88.4272,88.112,88.3484,122985.0
2018-02-14 15:00:00,100.98,101.2,100.92,101.06,140870.0,88.3922,88.5847,88.3396,88.4622,140870.0
2018-02-15 09:30:00,101.68,101.77,101.32,101.55,114205.0,89.0049,89.0837,88.6898,88.8911,114205.0
2018-02-15 10:00:00,101.57,101.59,100.84,100.84,126116.0,88.9086,88.9261,88.2696,88.2696,126116.0
2018-02-15 11:00:00,100.83,101.39,100.71,101.32,133522.0,88.2609,88.751,88.1558,88.6898,133522.0
2018-02-15 12:00:00,101.31,101.49,101.21,101.47,120129.0,88.681,88.8386,88.5935,88.8211,120129.0
2018-02-15 13:00:00,101.5,101.72,101.43,101.65,142634.0,88.8473,89.0399,88.7861,88.9786,142634.0
2018-02-15 14:00:00,101.65,101.93,101.63,101.87,111120.0,88.9786,89.2237,88.9611,89.1712,111120.0
2018-02-15 15:00:00,101.89,102.11,101.71,102.11,143598.0,89.1887,89.3813,89.0312,89.3813,143598.0
2018-02-16 09:30:00,101.86,102.18,101.86,101.94,110494.0,89.1625,89.4426,89.1625,89.2325,110494.0
2018-02-16 10:00:00,101.93,102.39,101.85,102.27,86328.0,89.2237,89.6264,89.1537,89.5213,86328.0
2018-02-16 11:00:00,102.31,102.74,102.31,102.67,59424.0,89.5564,89.9328,89.5564,89.8715,59424.0
2018-02-16 12:00:00,102.68,102.89,102.41,102.56,64268.0,89.8802,90.0641,89.6439,89.7752,64268.0
2018-02-16 13:00:00,102.63,102.66,102.05,102.37,131867.0,89.8365,89.8627,89.3288,89.6089,131867.0
2018-02-16 14:00:00,102.44,102.48,101.92,102.39,131844.0,89.6702,89.7052,89.215,89.6264,131844.0
2018-02-16 15:00:00,102.39,102.55,102.14,102.14,169265.0,89.6264,89.7664,89.4076,89.4076,169265.0
2018-02-20 09:30:00,101.78,102.2,101.78,101.89,97396.0,89.0924,89.4601,89.0924,89.1887,97396.0
2018-02-20 10:00:00,101.88,102.06,101.69,101.72,69014.0,89.18,89.3375,89.0137,89.0399,69014.0
2018-02-20 11:00:00,101.74,102.29,101.72,102.29,42494.0,89.0574,89.5389,89.0399,89.5389,42494.0
2018-02-20 12:00:00,102.33,102.35,102.15,102.24,65135.0,89.5739,89.5914,89.4163,89.4951,65135.0
2018-02-20 13:00:00,102.23,102.25,101.87,102.01,61815.0,89.4863,89.5038,89.1712,89.2938,61815.0
2018-02-20 14:00:00,102.05,102.07,101.61,101.63,88632.0,89.3288,89.3463,88.9436,88.9611,88632.0
2018-02-20 15:00:00,101.64,101.73,101.21,101.52,158082.0,88.9699,89.0487,88.5935,88.8648,158082.0
2018-02-21 09:30:00,101.57,102.13,101.53,102.03,58965.0,88.9086,89.3988,88.8736,89.3113,58965.0
2018-02-21 10:00:00,102.01,102.28,101.88,102.21,57575.0,89.2938,89.5301,89.18,89.4688,57575.0
2018-02-21 11:00:00,102.21,102.27,102.04,102.09,51942.0,89.4688,89.5213,89.32,89.3638,51942.0
2018-02-21 12:00:00,102.07,102.2,101.92,102.19,50375.0,89.3463,89.4601,89.215,89.4513,50375.0
2018-02-21 13:00:00,102.19,102.24,102.05,102.2,33927.0,89.4513,89.4951,89.3288,89.4601,33927.0
2018-02-21 14:00:00,102.19,102.64,101.92,102.03,116735.0,89.4513,89.8452,89.215,89.3113,116735.0
2018-02-21 15:00:00,102.04,102.04,100.92,100.92,272442.0,89.32,89.32,88.3396,88.3396,272442.0
2018-02-22 09:30:00,101.23,101.72,101.2,101.41,63334.0,88.611,89.0399,88.5847,88.7686,63334.0
2018-02-22 10:00:00,101.42,101.72,101.31,101.55,78565.0,88.7773,89.0399,88.681,88.8911,78565.0
2018-02-22 11:00:00,101.52,102.01,101.52,101.98,58762.0,88.8648,89.2938,88.8648,89.2675,58762.0
2018-02-22 12:00:00,101.96,102.03,101.53,101.63,63711.0,89.25,89.3113,88.8736,88.9611,63711.0
2018-02-22 13:00:00,101.6,101.74,101.16,101.35,65688.0,88.9349,89.0574,88.5497,88.716,65688.0
2018-02-22 14:00:00,101.36,101.6,100.96,100.98,87192.0,88.7248,88.9349,88.3747,88.3922,87192.0
2018-02-22 15:00:00,100.99,101.24,100.74,100.96,111983.0,88.4009,88.6197,88.1821,88.3747,111983.0
2018-02-23 09:30:00,101.5,101.68,101.35,101.5,57644.0,88.8473,89.0049,88.716,88.8473,57644.0
2018-02-23 10:00:00,101.51,101.61,101.28,101.49,64183.0,88.8561,88.9436,88.6548,88.8386,64183.0
2018-02-23 11:00:00,101.49,101.84,101.44,101.84,122576.0,88.8386,89.145,88.7948,89.145,122576.0
2018-02-23 12:00:00,101.84,101.9,101.64,101.75,74932.0,89.145,89.1975,88.9699,89.0662,74932.0
2018-02-23 13:00:00,101.74,101.84,101.61,101.84,31639.0,89.0574,89.145,88.9436,89.145,31639.0
2018-02-23 14:00:00,101.84,102.18,101.7,102.11,68783.0,89.145,89.4426,89.0224,89.3813,68783.0
2018-02-23 15:00:00,102.15,102.52,102.15,102.52,114803.0,89.4163,89.7402,89.4163,89.7402,114803.0
2018-02-26 09:30:00,102.82,103.0,102.66,102.7,58496.0,90.0028,90.1604,89.8627,89.8977,58496.0
2018-02-26 10:00:00,102.67,102.76,102.36,102.48,74285.0,89.8715,89.9503,89.6001,89.7052,74285.0
2018-02-26 11:00:00,102.5,102.8,102.43,102.78,87306.0,89.7227,89.9853,89.6614,89.9678,87306.0
2018-02-26 12:00:00,102.78,103.12,102.77,103.12,60583.0,89.9678,90.2654,89.959,90.2654,60583.0
2018-02-26 13:00:00,103.13,103.15,103.05,103.12,33518.0,90.2741,90.2917,90.2041,90.2654,33518.0
2018-02-26 14:00:00,103.12,103.19,102.98,103.07,59178.0,90.2654,90.3267,90.1428,90.2216,59178.0
2018-02-26 15:00:00,103.06,103.34,103.04,103.27,452215.0,90.2129,90.458,90.1954,90.3967,452215.0
2018-02-27 09:30:00,103.34,103.68,103.31,103.44,64586.0,90.458,90.7556,90.4317,90.5455,64586.0
2018-02-27 10:00:00,103.43,103.72,102.72,102.88,64757.0,90.5367,90.7906,89.9153,90.0553,64757.0
2018-02-27 11:00:00,102.78,103.14,102.59,102.61,97879.0,89.9678,90.2829,89.8015,89.819,97879.0
2018-02-27 12:00:00,102.6,102.9,102.4,102.89,87990.0,89.8102,90.0728,89.6351,90.0641,87990.0
2018-02-27 13:00:00,102.89,102.94,102.58,102.65,34842.0,90.0641,90.1078,89.7927,89.854,34842.0
2018-02-27 14:00:00,102.65,102.71,102.38,102.52,104425.0,89.854,89.9065,89.6176,89.7402,104425.0
2018-02-27 15:00:00,102.51,102.55,101.93,101.93,158525.0,89.7314,89.7664,89.2237,89.2237,158525.0
2018-02-28 09:30:00,102.3,102.53,102.13,102.43,32134.0,89.5476,89.7489,89.3988,89.6614,32134.0
2018-02-28 10:00:00,102.42,102.45,101.86,102.0,47350.0,89.6527,89.6789,89.1625,89.285,47350.0
2018-02-28 11:00:00,101.98,102.06,101.74,101.99,65292.0,89.2675,89.3375,89.0574,89.2763,65292.0
2018-02-28 12:00:00,102.01,102.33,101.94,102.21,45242.0,89.2938,89.5739,89.2325,89.4688,45242.0
2018-02-28 13:00:00,102.21,102.35,102.09,102.35,32184.0,89.4688,89.5914,89.3638,89.5914,32184.0
2018-02-28 14:00:00,102.35,102.44,101.72,101.72,120220.0,89.5914,89.6702,89.0399,89.0399,120220.0
2018-02-28 15:00:00,101.77,101.8,100.85,100.85,146336.0,89.0837,89.1099,88.2784,88.2784,146336.0
2018-03-01 09:30:00,100.82,100.93,100.28,100.48,55644.0,88.2521,88.3484,87.7794,87.9545,55644.0
2018-03-01 10:00:00,100.37,101.44,100.37,100.77,67517.0,87.8582,88.7948,87.8582,88.2083,67517.0
2018-03-01 11:00:00,100.74,101.21,100.68,101.08,69098.0,88.1821,88.5935,88.1296,88.4797,69098.0
2018-03-01 12:00:00,101.0,101.04,100.41,100.53,118658.0,88.4097,88.4447,87.8932,87.9983,118658.0
2018-03-01 13:00:00,100.46,100.46,99.56,99.69,207895.0,87.937,87.937,87.1492,87.263,207895.0
2018-03-01 14:00:00,99.62,99.67,99.12,99.55,138687.0,87.2017,87.2455,86.764,87.1404,138687.0
2018-03-01 15:00:00,99.55,100.2,99.32,99.75,250412.0,87.1404,87.7094,86.9391,87.3155,250412.0
2018-03-02 09:30:00,99.18,99.36,98.82,99.04,85666.0,86.8165,86.9741,86.5014,86.694,85666.0
2018-03-02 10:00:00,99.05,99.43,98.81,99.17,98508.0,86.7027,87.0354,86.4927,86.8078,98508.0
2018-03-02 11:00:00,99.12,99.86,98.99,99.86,119821.0,86.764,87.4118,86.6502,87.4118,119821.0
2018-03-02 12:00:00,99.86,100.2,99.64,100.14,129536.0,87.4118,87.7094,87.2192,87.6569,129536.0
2018-03-02 13:00:00,100.12,100.15,99.5,99.73,112923.0,87.6394,87.6656,87.0966,87.298,112923.0
2018-03-02 14:00:00,99.75,100.16,99.75,99.97,118084.0,87.3155,87.6744,87.3155,87.5081,118084.0
2018-03-02 15:00:00,99.9,100.59,99.73,100.41,168794.0,87.4468,88.0508,87.298,87.8932,168794.0
2018-03-05 09:30:00,99.96,100.39,99.89,100.13,33165.0,87.4993,87.8757,87.438,87.6481,33165.0
2018-03-05 10:00:00,100.13,100.75,100.02,100.75,38126.0,87.6481,88.1908,87.5518,88.1908,38126.0
2018-03-05 11:00:00,100.78,101.38,100.78,101.28,98151.0,88.2171,88.7423,88.2171,88.6548,98151.0
2018-03-05 12:00:00,101.27,101.48,101.14,101.47,66478.0,88.646,88.8298,88.5322,88.8211,66478.0
2018-03-05 13:00:00,101.49,101.61,101.33,101.48,76404.0,88.8386,88.9436,88.6985,88.8298,76404.0
2018-03-05 14:00:00,101.49,101.72,101.22,101.7,119942.0,88.8386,89.0399,88.6022,89.0224,119942.0
2018-03-05 15:00:00,101.72,101.85,101.55,101.62,132254.0,89.0399,89.1537,88.8911,88.9524,132254.0
2018-03-06 09:30:00,101.91,101.94,101.57,101.72,67068.0,89.2062,89.2325,88.9086,89.0399,67068.0
2018-03-06 10:00:00,101.72,101.83,101.34,101.39,98178.0,89.0399,89.1362,88.7073,88.751,98178.0
2018-03-06 11:00:00,101.38,101.64,101.33,101.64,72297.0,88.7423,88.9699,88.6985,88.9699,72297.0
2018-03-06 12:00:00,101.65,101.99,101.52,101.98,53267.0,88.9786,89.2763,88.8648,89.2675,53267.0
2018-03-06 13:00:00,101.99,102.1,101.81,101.89,65727.0,89.2763,89.3725,89.1187,89.1887,65727.0
2018-03-06 14:00:00,101.89,102.14,101.82,102.05,47855.0,89.1887,89.4076,89.1274,89.3288,47855.0
2018-03-06 15:00:00,102.05,102.14,101.87,102.07,101579.0,89.3288,89.4076,89.1712,89.3463,101579.0
2018-03-07 09:30:00,101.26,101.72,101.26,101.46,101823.0,88.6373,89.0399,88.6373,88.8123,101823.0
2018-03-07 10:00:00,101.44,101.98,101.44,101.92,48735.0,88.7948,89.2675,88.7948,89.215,48735.0
2018-03-07 11:00:00,101.93,101.94,101.45,101.45,48599.0,89.2237,89.2325,88.8036,88.8036,48599.0
2018-03-07 12:00:00,101.48,101.53,101.25,101.5,56965.0,88.8298,88.8736,88.6285,88.8473,56965.0
2018-03-07 13:00:00,101.44,101.59,101.18,101.52,51571.0,88.7948,88.9261,88.5672,88.8648,51571.0
2018-03-07 14:00:00,101.47,101.83,101.46,101.67,52028.0,88.8211,89.1362,88.8123,88.9961,52028.0
2018-03-07 15:00:00,101.69,102.12,101.68,101.97,97101.0,89.0137,89.39,89.0049,89.2587,97101.0
2018-03-08 09:30:00,102.28,102.36,102.0,102.01,30221.0,89.5301,89.6001,89.285,89.2938,30221.0
2018-03-08 10:00:00,102.07,102.16,101.9,101.98,42758.0,89.3463,89.4251,89.1975,89.2675,42758.0
2018-03-08 11:00:00,101.99,102.2,101.87,101.98,72279.0,89.2763,89.4601,89.1712,89.2675,72279.0
2018-03-08 12:00:00,102.02,102.03,101.73,101.98,55421.0,89.3025,89.3113,89.0487,89.2675,55421.0
2018-03-08 13:00:00,102.0,102.08,101.78,101.92,76248.0,89.285,89.355,89.0924,89.215,76248.0
2018-03-08 14:00:00,101.92,102.19,101.8,102.17,80868.0,89.215,89.4513,89.1099,89.4338,80868.0
2018-03-08 15:00:00,102.18,102.4,101.97,102.31,99225.0,89.4426,89.6351,89.2587,89.5564,99225.0
2018-03-09 09:30:00,102.87,102.94,102.69,102.91,30768.0,90.0466,90.1078,89.889,90.0816,30768.0
2018-03-09 10:00:00,102.93,103.32,102.88,103.23,95002.0,90.0991,90.4405,90.0553,90.3617,95002.0
2018-03-09 11:00:00,103.24,103.36,103.13,103.3,66339.0,90.3704,90.4755,90.2741,90.423,66339.0
2018-03-09 12:00:00,103.31,103.51,103.31,103.41,29793.0,90.4317,90.6068,90.4317,90.5192,29793.0
2018-03-09 13:00:00,103.45,103.59,103.44,103.58,32834.0,90.5543,90.6768,90.5455,90.668,32834.0
2018-03-09 14:00:00,103.59,103.71,103.51,103.69,110278.0,90.6768,90.7818,90.6068,90.7643,110278.0
2018-03-09 15:00:00,103.73,103.95,103.65,103.92,78065.0,90.7994,90.9919,90.7293,90.9657,78065.0
2018-03-12 09:30:00,104.01,104.21,104.0,104.06,26334.0,91.0444,91.2195,91.0357,91.0882,26334.0
2018-03-12 10:00:00,104.07,104.1,103.76,103.76,34796.0,91.097,91.1232,90.8256,90.8256,34796.0
2018-03-12 11:00:00,103.79,103.83,103.6,103.77,34713.0,90.8519,90.8869,90.6856,90.8344,34713.0
2018-03-12 12:00:00,103.77,103.92,103.72,103.76,29252.0,90.8344,90.9657,90.7906,90.8256,29252.0
2018-03-12 13:00:00,103.76,103.92,103.76,103.81,27559.0,90.8256,90.9657,90.8256,90.8694,27559.0
2018-03-12 14:00:00,103.83,103.86,103.62,103.67,37267.0,90.8869,90.9131,90.7031,90.7468,37267.0
2018-03-12 15:00:00,103.65,104.03,103.65,103.79,81113.0,90.7293,91.062,90.7293,90.8519,81113.0
2018-03-13 09:30:00,104.22,104.41,104.17,104.29,61747.0,91.2283,91.3946,91.1845,91.2895,61747.0
2018-03-13 10:00:00,104.24,104.33,104.02,104.03,124406.0,91.2458,91.3246,91.0532,91.062,124406.0
2018-03-13 11:00:00,104.03,104.03,103.76,103.82,47462.0,91.062,91.062,90.8256,90.8781,47462.0
2018-03-13 12:00:00,103.8,103.87,103.49,103.85,33034.0,90.8606,90.9219,90.5893,90.9044,33034.0
2018-03-13 13:00:00,103.82,103.89,103.61,103.63,32607.0,90.8781,90.9394,90.6943,90.7118,32607.0
2018-03-13 14:00:00,103.61,103.7,103.39,103.49,89601.0,90.6943,90.7731,90.5017,90.5893,89601.0
2018-03-13 15:00:00,103.5,103.55,103.12,103.35,149345.0,90.598,90.6418,90.2654,90.4667,149345.0
2018-03-14 09:30:00,103.7,103.78,103.36,103.45,38050.0,90.7731,90.8431,90.4755,90.5543,38050.0
2018-03-14 10:00:00,103.45,103.52,103.16,103.24,129817.0,90.5543,90.6155,90.3004,90.3704,129817.0
2018-03-14 11:00:00,103.25,103.28,102.71,102.79,158855.0,90.3792,90.4054,89.9065,89.9765,158855.0
2018-03-14 12:00:00,102.86,102.98,102.66,102.82,114469.0,90.0378,90.1428,89.8627,90.0028,114469.0
2018-03-14 13:00:00,102.79,103.15,102.6,103.05,74474.0,89.9765,90.2917,89.8102,90.2041,74474.0
2018-03-14 14:00:00,103.07,103.09,102.56,102.79,120681.0,90.2216,90.2391,89.7752,89.9765,120681.0
2018-03-14 15:00:00,102.82,102.83,102.52,102.71,109256.0,90.0028,90.0115,89.7402,89.9065,109256.0
2018-03-15 09:30:00,102.92,103.0,102.72,102.72,45577.0,90.0903,90.1604,89.9153,89.9153,45577.0
2018-03-15 10:00:00,102.73,102.91,102.66,102.77,65843.0,89.924,90.0816,89.8627,89.959,65843.0
2018-03-15 11:00:00,102.79,103.0,102.6,102.67,56562.0,89.9765,90.1604,89.8102,89.8715,56562.0
2018-03-15 12:00:00,102.68,102.74,102.54,102.61,69705.0,89.8802,89.9328,89.7577,89.819,69705.0
2018-03-15 13:00:00,102.57,102.64,102.29,102.29,45648.0,89.784,89.8452,89.5389,89.5389,45648.0
2018-03-15 14:00:00,102.28,102.43,102.22,102.4,30839.0,89.5301,89.6614,89.4776,89.6351,30839.0
2018-03-15 15:00:00,102.38,102.55,102.3,102.5,62080.0,89.6176,89.7664,89.5476,89.7227,62080.0
2018-03-16 09:30:00,102.15,102.39,102.15,102.3,44855.0,89.7903,90.0013,89.7903,89.9222,44855.0
2018-03-16 10:00:00,102.3,102.62,102.24,102.58,42777.0,89.9222,90.2035,89.8694,90.1683,42777.0
2018-03-16 11:00:00,102.59,102.75,102.53,102.59,33891.0,90.1771,90.3177,90.1244,90.1771,33891.0
2018-03-16 12:00:00,102.6,102.69,102.51,102.66,35731.0,90.1859,90.265,90.1068,90.2386,35731.0
2018-03-16 13:00:00,102.68,102.69,102.38,102.42,35031.0,90.2562,90.265,89.9925,90.0277,35031.0
2018-03-16 14:00:00,102.44,102.53,102.36,102.53,23338.0,90.0452,90.1244,89.9749,90.1244,23338.0
2018-03-16 15:00:00,102.55,102.71,102.45,102.45,53496.0,90.1419,90.2826,90.054,90.054,53496.0
2018-03-19 09:30:00,102.16,102.44,101.9,102.11,60614.0,89.7991,90.0452,89.5706,89.7552,60614.0
2018-03-19 10:00:00,102.09,102.12,101.65,101.7,77764.0,89.7376,89.764,89.3508,89.3948,77764.0
2018-03-19 11:00:00,101.68,101.75,101.27,101.33,91458.0,89.3772,89.4387,89.0168,89.0695,91458.0
2018-03-19 12:00:00,101.32,101.4,101.07,101.16,61125.0,89.0608,89.1311,88.841,88.9201,61125.0
2018-03-19 13:00:00,101.15,101.18,100.71,101.08,89029.0,88.9113,88.9377,88.5246,88.8498,89029.0
2018-03-19 14:00:00,101.07,101.16,100.64,100.97,133387.0,88.841,88.9201,88.463,88.7531,133387.0
2018-03-19 15:00:00,100.96,101.42,100.8,101.31,377226.0,88.7443,89.1487,88.6037,89.052,377226.0
2018-03-20 09:30:00,101.58,101.71,101.48,101.5,33402.0,89.2893,89.4036,89.2014,89.219,33402.0
2018-03-20 10:00:00,101.49,101.65,101.38,101.53,43094.0,89.2102,89.3508,89.1135,89.2453,43094.0
2018-03-20 11:00:00,101.56,101.58,101.31,101.42,73196.0,89.2717,89.2893,89.052,89.1487,73196.0
2018-03-20 12:00:00,101.43,101.54,101.36,101.38,51543.0,89.1574,89.2541,89.0959,89.1135,51543.0
2018-03-20 13:00:00,101.39,101.46,101.21,101.22,78554.0,89.1223,89.1838,88.9641,88.9729,78554.0
2018-03-20 14:00:00,101.22,101.54,101.17,101.49,61832.0,88.9729,89.2541,88.9289,89.2102,61832.0
2018-03-20 15:00:00,101.5,101.6,101.35,101.39,136920.0,89.219,89.3069,89.0871,89.1223,136920.0
2018-03-21 09:30:00,101.34,101.54,101.3,101.47,37251.0,89.0783,89.2541,89.0432,89.1926,37251.0
2018-03-21 10:00:00,101.46,101.71,101.45,101.66,70851.0,89.1838,89.4036,89.175,89.3596,70851.0
2018-03-21 11:00:00,101.64,102.03,101.62,101.98,32602.0,89.342,89.6849,89.3245,89.6409,32602.0
2018-03-21 12:00:00,101.92,101.99,101.9,101.96,17204.0,89.5882,89.6497,89.5706,89.6233,17204.0
2018-03-21 13:00:00,101.97,101.97,101.73,101.9,24535.0,89.6321,89.6321,89.4211,89.5706,24535.0
2018-03-21 14:00:00,101.97,102.22,101.34,101.55,162628.0,89.6321,89.8519,89.0783,89.2629,162628.0
2018-03-21 15:00:00,101.58,102.04,101.43,101.43,110978.0,89.2893,89.6936,89.1574,89.1574,110978.0
2018-03-22 09:30:00,100.69,100.91,100.47,100.68,46808.0,88.507,88.7004,88.3136,88.4982,46808.0
2018-03-22 10:00:00,100.68,101.06,100.29,100.36,149803.0,88.4982,88.8322,88.1554,88.2169,149803.0
2018-03-22 11:00:00,100.37,100.46,99.94,100.08,92184.0,88.2257,88.3048,87.8477,87.9708,92184.0
2018-03-22 12:00:00,100.08,100.73,100.0,100.46,114113.0,87.9708,88.5421,87.9005,88.3048,114113.0
2018-03-22 13:00:00,100.34,100.84,100.23,100.66,54418.0,88.1993,88.6388,88.1026,88.4806,54418.0
2018-03-22 14:00:00,100.67,100.72,99.98,100.04,58752.0,88.4894,88.5334,87.8829,87.9356,58752.0
2018-03-22 15:00:00,100.0,100.23,99.11,99.16,277379.0,87.9005,88.1026,87.1182,87.1621,277379.0
2018-03-23 09:30:00,99.38,99.68,99.17,99.27,71829.0,87.3555,87.6192,87.1709,87.2588,71829.0
2018-03-23 10:00:00,99.33,99.5,99.16,99.5,60774.0,87.3115,87.461,87.1621,87.461,60774.0
2018-03-23 11:00:00,99.56,99.56,98.65,98.68,85516.0,87.5137,87.5137,86.7138,86.7402,85516.0
2018-03-23 12:00:00,98.62,99.0,98.62,98.68,63411.0,86.6874,87.0215,86.6874,86.7402,63411.0
2018-03-23 13:00:00,98.62,99.29,98.62,99.21,95612.0,86.6874,87.2764,86.6874,87.2061,95612.0
2018-03-23 14:00:00,99.26,99.3,97.95,97.98,100500.0,87.25,87.2852,86.0985,86.1249,100500.0
2018-03-23 15:00:00,98.0,98.17,97.2,97.3,327516.0,86.1425,86.2919,85.4393,85.5272,327516.0
2018-03-26 09:30:00,98.5,98.82,98.5,98.65,65047.0,86.582,86.8632,86.582,86.7138,65047.0
2018-03-26 10:00:00,98.66,98.68,98.13,98.24,69164.0,86.7226,86.7402,86.2567,86.3534,69164.0
2018-03-26 11:00:00,98.22,98.34,97.79,98.2,74574.0,86.3358,86.4413,85.9579,86.3183,74574.0
2018-03-26 12:00:00,98.22,98.62,98.11,98.31,66637.0,86.3358,86.6874,86.2392,86.415,66637.0
2018-03-26 13:00:00,98.31,98.65,98.31,98.54,59256.0,86.415,86.7138,86.415,86.6171,59256.0
2018-03-26 14:00:00,98.54,99.17,98.54,99.02,80277.0,86.6171,87.1709,86.6171,87.039,80277.0
2018-03-26 15:00:00,99.07,99.62,99.07,99.51,172935.0,87.083,87.5664,87.083,87.4698,172935.0
2018-03-27 09:30:00,99.89,99.89,99.25,99.48,70548.0,87.8038,87.8038,87.2412,87.4434,70548.0
2018-03-27 10:00:00,99.55,99.7,99.19,99.45,85040.0,87.5049,87.6368,87.1885,87.417,85040.0
2018-03-27 11:00:00,99.42,100.02,99.33,100.0,64347.0,87.3906,87.9181,87.3115,87.9005,64347.0
2018-03-27 12:00:00,100.02,100.07,99.77,99.93,64079.0,87.9181,87.962,87.6983,87.8389,64079.0
2018-03-27 13:00:00,99.95,100.16,99.46,99.7,67394.0,87.8565,88.0411,87.4258,87.6368,67394.0
2018-03-27 14:00:00,99.68,99.78,99.17,99.19,178922.0,87.6192,87.7071,87.1709,87.1885,178922.0
2018-03-27 15:00:00,99.15,99.18,97.85,98.34,840585.0,87.1533,87.1797,86.0106,86.4413,840585.0
2018-03-28 09:30:00,98.49,98.79,98.25,98.72,44782.0,86.5732,86.8369,86.3622,86.7753,44782.0
2018-03-28 10:00:00,98.74,98.94,97.97,98.23,77893.0,86.7929,86.9687,86.1161,86.3446,77893.0
2018-03-28 11:00:00,98.29,98.58,98.03,98.35,104748.0,86.3974,86.6523,86.1688,86.4501,104748.0
2018-03-28 12:00:00,98.42,99.01,98.31,98.42,129804.0,86.5116,87.0303,86.415,86.5116,129804.0
2018-03-28 13:00:00,98.35,98.8,98.18,98.59,132246.0,86.4501,86.8457,86.3007,86.6611,132246.0
2018-03-28 14:00:00,98.65,98.77,98.33,98.39,97554.0,86.7138,86.8193,86.4325,86.4853,97554.0
2018-03-28 15:00:00,98.38,98.66,97.97,98.24,153211.0,86.4765,86.7226,86.1161,86.3534,153211.0
2018-03-29 09:30:00,98.7,98.95,98.61,98.7,59454.0,86.7578,86.9775,86.6787,86.7578,59454.0
2018-03-29 10:00:00,98.72,99.21,98.68,99.21,68137.0,86.7753,87.2061,86.7402,87.2061,68137.0
2018-03-29 11:00:00,99.3,99.51,99.1,99.35,160034.0,87.2852,87.4698,87.1094,87.3291,160034.0
2018-03-29 12:00:00,99.34,99.37,99.12,99.34,61632.0,87.3203,87.3467,87.1269,87.3203,61632.0
2018-03-29 13:00:00,99.37,99.61,99.19,99.52,27429.0,87.3467,87.5577,87.1885,87.4785,27429.0
2018-03-29 14:00:00,99.52,99.87,99.43,99.75,71457.0,87.4785,87.7862,87.3994,87.6807,71457.0
2018-03-29 15:00:00,99.73,100.01,99.42,99.49,612081.0,87.6631,87.9093,87.3906,87.4522,612081.0
2018-04-02 09:30:00,99.28,99.43,98.88,98.94,149322.0,87.2676,87.3994,86.916,86.9687,149322.0
2018-04-02 10:00:00,98.94,98.99,98.03,98.07,172914.0,86.9687,87.0127,86.1688,86.204,172914.0
2018-04-02 11:00:00,98.02,98.04,97.16,97.42,162837.0,86.16,86.1776,85.4041,85.6326,162837.0
2018-04-02 12:00:00,97.4,97.6,97.01,97.42,123467.0,85.6151,85.7909,85.2722,85.6326,123467.0
2018-04-02 13:00:00,97.48,97.48,96.64,96.67,144208.0,85.6854,85.6854,84.947,84.9734,144208.0
2018-04-02 14:00:00,96.59,96.93,96.37,96.84,200549.0,84.9031,85.2019,84.7097,85.1228,200549.0
2018-04-02 15:00:00,96.86,97.47,96.64,97.32,289516.0,85.1404,85.6766,84.947,85.5447,289516.0
2018-04-03 09:30:00,97.69,97.91,97.54,97.64,108352.0,85.87,86.0634,85.7381,85.826,108352.0
2018-04-03 10:00:00,97.65,97.93,97.2,97.89,206383.0,85.8348,86.0809,85.4393,86.0458,206383.0
2018-04-03 11:00:00,97.93,98.14,97.63,97.68,68251.0,86.0809,86.2655,85.8172,85.8612,68251.0
2018-04-03 12:00:00,97.68,97.88,97.61,97.67,77902.0,85.8612,86.037,85.7997,85.8524,77902.0
2018-04-03 13:00:00,97.66,98.01,97.6,97.93,66665.0,85.8436,86.1513,85.7909,86.0809,66665.0
2018-04-03 14:00:00,97.95,98.13,97.47,98.05,106823.0,86.0985,86.2567,85.6766,86.1864,106823.0
2018-04-03 15:00:00,97.99,98.64,97.99,98.49,216165.0,86.1337,86.705,86.1337,86.5732,216165.0
2018-04-04 09:30:00,97.26,97.86,97.2,97.84,131808.0,85.492,86.0194,85.4393,86.0018,131808.0
2018-04-04 10:00:00,97.74,98.28,97.61,98.24,104751.0,85.9139,86.3886,85.7997,86.3534,104751.0
2018-04-04 11:00:00,98.22,98.54,98.04,98.3,114827.0,86.3358,86.6171,86.1776,86.4062,114827.0
2018-04-04 12:00:00,98.32,98.77,98.22,98.66,94422.0,86.4237,86.8193,86.3358,86.7226,94422.0
2018-04-04 13:00:00,98.66,98.7,98.23,98.43,142228.0,86.7226,86.7578,86.3446,86.5204,142228.0
2018-04-04 14:00:00,98.49,99.3,98.46,99.3,144744.0,86.5732,87.2852,86.5468,87.2852,144744.0
2018-04-04 15:00:00,99.26,99.77,99.2,99.61,317075.0,87.25,87.6983,87.1973,87.5577,317075.0
2018-04-05 09:30:00,100.11,100.3,99.72,100.01,49964.0,87.9972,88.1642,87.6543,87.9093,49964.0
2018-04-05 10:00:00,100.05,100.1,99.84,99.86,40267.0,87.9444,87.9884,87.7598,87.7774,40267.0
2018-04-05 11:00:00,99.92,100.5,99.89,100.49,121280.0,87.8302,88.34,87.8038,88.3312,121280.0
2018-04-05 12:00:00,100.46,100.5,100.21,100.36,46699.0,88.3048,88.34,88.0851,88.2169,46699.0
2018-04-05 13:00:00,100.35,100.43,99.84,100.08,57249.0,88.2081,88.2784,87.7598,87.9708,57249.0
2018-04-05 14:00:00,100.11,100.5,99.98,100.46,33654.0,87.9972,88.34,87.8829,88.3048,33654.0
2018-04-05 15:00:00,100.46,100.57,100.14,100.36,71962.0,88.3048,88.4015,88.0235,88.2169,71962.0
2018-04-06 09:30:00,99.43,100.0,99.43,99.83,39180.0,87.3994,87.9005,87.3994,87.751,39180.0
2018-04-06 10:00:00,99.84,99.92,99.23,99.28,88547.0,87.7598,87.8302,87.2236,87.2676,88547.0
2018-04-06 11:00:00,99.19,99.33,98.93,99.29,35320.0,87.1885,87.3115,86.9599,87.2764,35320.0
2018-04-06 12:00:00,99.26,99.36,98.84,99.35,44713.0,87.25,87.3379,86.8808,87.3291,44713.0
2018-04-06 13:00:00,99.35,99.35,98.36,98.37,71311.0,87.3291,87.3291,86.4589,86.4677,71311.0
2018-04-06 14:00:00,98.32,98.41,97.45,97.59,155665.0,86.4237,86.5029,85.659,85.7821,155665.0
2018-04-06 15:00:00,97.61,98.44,97.42,98.14,243133.0,85.7997,86.5292,85.6326,86.2655,243133.0
2018-04-09 09:30:00,98.72,98.85,98.37,98.84,23758.0,86.7753,86.8896,86.4677,86.8808,23758.0
2018-04-09 10:00:00,98.81,99.05,98.58,98.95,29255.0,86.8545,87.0654,86.6523,86.9775,29255.0
2018-04-09 11:00:00,98.92,99.43,98.92,99.29,21710.0,86.9511,87.3994,86.9511,87.2764,21710.0
2018-04-09 12:00:00,99.35,99.44,99.22,99.39,17453.0,87.3291,87.4082,87.2148,87.3643,17453.0
2018-04-09 13:00:00,99.5,99.7,99.47,99.66,25059.0,87.461,87.6368,87.4346,87.6016,25059.0
2018-04-09 14:00:00,99.6,99.61,99.18,99.39,59235.0,87.5489,87.5577,87.1797,87.3643,59235.0
2018-04-09 15:00:00,99.35,99.4,98.27,98.33,80027.0,87.3291,87.3731,86.3798,86.4325,80027.0
2018-04-10 09:30:00,99.46,99.85,99.24,99.26,65057.0,87.4258,87.7686,87.2324,87.25,65057.0
2018-04-10 10:00:00,99.26,99.95,99.23,99.85,98312.0,87.25,87.8565,87.2236,87.7686,98312.0
2018-04-10 11:00:00,99.9,100.08,99.57,99.91,60485.0,87.8126,87.9708,87.5225,87.8214,60485.0
2018-04-10 12:00:00,99.93,99.95,99.15,99.63,121047.0,87.8389,87.8565,87.1533,87.5752,121047.0
2018-04-10 13:00:00,99.59,99.94,99.53,99.86,34578.0,87.5401,87.8477,87.4873,87.7774,34578.0
2018-04-10 14:00:00,99.8,100.02,99.6,99.96,113444.0,87.7247,87.9181,87.5489,87.8653,113444.0
2018-04-10 15:00:00,99.95,100.09,99.69,99.74,67032.0,87.8565,87.9796,87.628,87.6719,67032.0
2018-04-11 09:30:00,98.98,99.66,98.98,99.66,60011.0,87.0039,87.6016,87.0039,87.6016,60011.0
2018-04-11 10:00:00,99.68,99.73,99.35,99.35,54229.0,87.6192,87.6631,87.3291,87.3291,54229.0
2018-04-11 11:00:00,99.34,99.89,99.27,99.79,36824.0,87.3203,87.8038,87.2588,87.7159,36824.0
2018-04-11 12:00:00,99.81,99.98,99.59,99.68,56733.0,87.7335,87.8829,87.5401,87.6192,56733.0
2018-04-11 13:00:00,99.72,99.78,99.51,99.68,54126.0,87.6543,87.7071,87.4698,87.6192,54126.0
2018-04-11 14:00:00,99.71,99.76,99.39,99.59,49061.0,87.6456,87.6895,87.3643,87.5401,49061.0
2018-04-11 15:00:00,99.62,99.66,99.25,99.37,155235.0,87.5664,87.6016,87.2412,87.3467,155235.0
2018-04-12 09:30:00,99.83,100.18,99.73,100.15,54844.0,87.751,88.0587,87.6631,88.0323,54844.0
2018-04-12 10:00:00,100.17,100.21,99.8,99.86,45750.0,88.0499,88.0851,87.7247,87.7774,45750.0
2018-04-12 11:00:00,99.87,100.11,99.8,99.9,43092.0,87.7862,87.9972,87.7247,87.8126,43092.0
2018-04-12 12:00:00,99.91,100.16,99.89,100.12,67641.0,87.8214,88.0411,87.8038,88.006,67641.0
2018-04-12 13:00:00,100.13,100.16,99.62,99.75,114306.0,88.0147,88.0411,87.5664,87.6807,114306.0
2018-04-12 14:00:00,99.74,100.1,99.74,100.04,40312.0,87.6719,87.9884,87.6719,87.9356,40312.0
2018-04-12 15:00:00,100.07,100.23,99.87,99.89,84477.0,87.962,88.1026,87.7862,87.8038,84477.0
2018-04-13 09:30:00,100.36,100.52,100.11,100.12,39065.0,88.2169,88.3576,87.9972,88.006,39065.0
2018-04-13 10:00:00,100.11,100.13,99.59,99.6,62220.0,87.9972,88.0147,87.5401,87.5489,62220.0
2018-04-13 11:00:00,99.53,99.93,99.47,99.91,160282.0,87.4873,87.8389,87.4346,87.8214,160282.0
2018-04-13 12:00:00,99.98,100.0,99.74,99.83,34593.0,87.8829,87.9005,87.6719,87.751,34593.0
2018-04-13 13:00:00,99.82,100.09,99.82,99.98,30834.0,87.7423,87.9796,87.7423,87.8829,30834.0
2018-04-13 14:00:00,99.97,100.01,99.68,99.72,54957.0,87.8741,87.9093,87.6192,87.6543,54957.0
2018-04-13 15:00:00,99.66,99.73,99.28,99.67,114369.0,87.6016,87.6631,87.2676,87.6104,114369.0
2018-04-16 09:30:00,100.2,100.56,99.99,100.2,49782.0,88.0763,88.3927,87.8917,88.0763,49782.0
2018-04-16 10:00:00,100.2,100.48,100.2,100.39,51457.0,88.0763,88.3224,88.0763,88.2433,51457.0
2018-04-16 11:00:00,100.39,100.54,100.35,100.49,33447.0,88.2433,88.3751,88.2081,88.3312,33447.0
2018-04-16 12:00:00,100.56,100.81,100.51,100.71,36707.0,88.3927,88.6125,88.3488,88.5246,36707.0
2018-04-16 13:00:00,100.74,100.92,100.74,100.84,484734.0,88.5509,88.7092,88.5509,88.6388,484734.0
2018-04-16 14:00:00,100.86,100.87,100.63,100.71,52758.0,88.6564,88.6652,88.4542,88.5246,52758.0
2018-04-16 15:00:00,100.73,100.79,100.55,100.62,158783.0,88.5421,88.5949,88.3839,88.4455,158783.0
2018-04-17 09:30:00,101.2,101.47,100.98,101.23,35239.0,88.9553,89.1926,88.7619,88.9816,35239.0
2018-04-17 10:00:00,101.26,101.54,101.22,101.52,56335.0,89.008,89.2541,88.9729,89.2366,56335.0
2018-04-17 11:00:00,101.52,101.62,101.44,101.47,155558.0,89.2366,89.3245,89.1662,89.1926,155558.0
2018-04-17 12:00:00,101.52,101.53,101.34,101.37,30100.0,89.2366,89.2453,89.0783,89.1047,30100.0
2018-04-17 13:00:00,101.32,101.44,101.23,101.42,31188.0,89.0608,89.1662,88.9816,89.1487,31188.0
2018-04-17 14:00:00,101.42,101.51,101.27,101.4,37176.0,89.1487,89.2278,89.0168,89.1311,37176.0
2018-04-17 15:00:00,101.39,101.68,101.38,101.44,287994.0,89.1223,89.3772,89.1135,89.1662,287994.0
2018-04-18 09:30:00,101.74,101.9,101.58,101.84,26286.0,89.4299,89.5706,89.2893,89.5178,26286.0
2018-04-18 10:00:00,101.83,102.08,101.62,102.06,58202.0,89.509,89.7288,89.3245,89.7112,58202.0
2018-04-18 11:00:00,102.07,102.17,102.0,102.0,35893.0,89.72,89.8079,89.6585,89.6585,35893.0
2018-04-18 12:00:00,101.98,102.08,101.9,102.01,25112.0,89.6409,89.7288,89.5706,89.6673,25112.0
2018-04-18 13:00:00,102.01,102.11,101.9,101.9,33703.0,89.6673,89.7552,89.5706,89.5706,33703.0
2018-04-18 14:00:00,101.83,102.04,101.83,102.03,34311.0,89.509,89.6936,89.509,89.6849,34311.0
2018-04-18 15:00:00,101.93,101.99,101.7,101.71,87479.0,89.597,89.6497,89.3948,89.4036,87479.0
2018-04-19 09:30:00,101.56,101.56,101.14,101.22,24141.0,89.2717,89.2717,88.9025,88.9729,24141.0
2018-04-19 10:00:00,101.26,101.48,101.07,101.09,25242.0,89.008,89.2014,88.841,88.8586,25242.0
2018-04-19 11:00:00,101.11,101.11,100.82,100.82,59460.0,88.8762,88.8762,88.6213,88.6213,59460.0
2018-04-19 12:00:00,100.82,100.89,100.72,100.78,33592.0,88.6213,88.6828,88.5334,88.5861,33592.0
2018-04-19 13:00:00,100.7,100.8,100.56,100.75,55861.0,88.5158,88.6037,88.3927,88.5597,55861.0
2018-04-19 14:00:00,100.77,100.91,100.64,100.89,57808.0,88.5773,88.7004,88.463,88.6828,57808.0
2018-04-19 15:00:00,100.91,101.19,100.76,100.99,95519.0,88.7004,88.9465,88.5685,88.7707,95519.0
2018-04-20 09:30:00,101.0,101.11,100.84,100.92,19883.0,88.7795,88.8762,88.6388,88.7092,19883.0
2018-04-20 10:00:00,100.93,100.94,100.45,100.48,53476.0,88.7179,88.7267,88.296,88.3224,53476.0
2018-04-20 11:00:00,100.48,100.53,100.1,100.42,30186.0,88.3224,88.3663,87.9884,88.2697,30186.0
2018-04-20 12:00:00,100.36,100.39,100.06,100.21,31667.0,88.2169,88.2433,87.9532,88.0851,31667.0
2018-04-20 13:00:00,100.19,100.48,100.1,100.41,32304.0,88.0675,88.3224,87.9884,88.2609,32304.0
2018-04-20 14:00:00,100.39,100.42,100.18,100.25,40284.0,88.2433,88.2697,88.0587,88.1202,40284.0
2018-04-20 15:00:00,100.25,100.26,99.93,100.26,86786.0,88.1202,88.129,87.8389,88.129,86786.0
2018-04-23 09:30:00,100.36,100.7,100.27,100.55,33230.0,88.2169,88.5158,88.1378,88.3839,33230.0
2018-04-23 10:00:00,100.57,100.6,100.32,100.52,46945.0,88.4015,88.4279,88.1818,88.3576,46945.0
2018-04-23 11:00:00,100.52,100.84,100.51,100.62,28940.0,88.3576,88.6388,88.3488,88.4455,28940.0
2018-04-23 12:00:00,100.68,100.69,100.37,100.43,20918.0,88.4982,88.507,88.2257,88.2784,20918.0
2018-04-23 13:00:00,100.43,100.54,100.37,100.51,27071.0,88.2784,88.3751,88.2257,88.3488,27071.0
2018-04-23 14:00:00,100.5,100.51,100.0,100.07,42729.0,88.34,88.3488,87.9005,87.962,42729.0
2018-04-23 15:00:00,100.07,100.44,100.06,100.42,38587.0,87.962,88.2872,87.9532,88.2697,38587.0
2018-04-24 09:30:00,100.85,100.98,100.61,100.76,27468.0,88.6476,88.7619,88.4367,88.5685,27468.0
2018-04-24 10:00:00,100.79,100.97,100.54,100.68,51284.0,88.5949,88.7531,88.3751,88.4982,51284.0
2018-04-24 11:00:00,100.63,100.85,100.48,100.48,44130.0,88.4542,88.6476,88.3224,88.3224,44130.0
2018-04-24 12:00:00,100.46,100.5,99.68,99.68,90816.0,88.3048,88.34,87.6192,87.6192,90816.0
2018-04-24 13:00:00,99.73,99.81,99.05,99.13,63357.0,87.6631,87.7335,87.0654,87.1357,63357.0
2018-04-24 14:00:00,99.12,99.31,98.82,99.17,83436.0,87.1269,87.294,86.8632,87.1709,83436.0
2018-04-24 15:00:00,99.22,99.58,99.03,99.47,70682.0,87.2148,87.5313,87.0478,87.4346,70682.0
2018-04-25 09:30:00,99.37,99.38,98.76,98.87,40278.0,87.3467,87.3555,86.8105,86.9072,40278.0
2018-04-25 10:00:00,98.95,99.54,98.91,99.42,80139.0,86.9775,87.4961,86.9424,87.3906,80139.0
2018-04-25 11:00:00,99.4,99.54,99.16,99.17,34772.0,87.3731,87.4961,87.1621,87.1709,34772.0
2018-04-25 12:00:00,99.17,99.49,99.14,99.4,25463.0,87.1709,87.4522,87.1445,87.3731,25463.0
2018-04-25 13:00:00,99.44,99.65,99.32,99.58,33887.0,87.4082,87.5928,87.3027,87.5313,33887.0
2018-04-25 14:00:00,99.55,99.88,99.39,99.88,40696.0,87.5049,87.795,87.3643,87.795,40696.0
2018-04-25 15:00:00,99.89,99.91,99.45,99.73,77565.0,87.8038,87.8214,87.417,87.6631,77565.0
2018-04-26 09:30:00,99.97,100.0,99.72,99.97,42465.0,87.8741,87.9005,87.6543,87.8741,42465.0
2018-04-26 10:00:00,99.98,100.36,99.93,100.35,41226.0,87.8829,88.2169,87.8389,88.2081,41226.0
2018-04-26 11:00:00,100.35,100.37,99.93,100.02,32857.0,88.2081,88.2257,87.8389,87.9181,32857.0
2018-04-26 12:00:00,100.12,100.3,100.1,100.25,22404.0,88.006,88.1642,87.9884,88.1202,22404.0
2018-04-26 13:00:00,100.26,100.52,100.26,100.51,18911.0,88.129,88.3576,88.129,88.3488,18911.0
2018-04-26 14:00:00,100.55,100.72,100.5,100.68,29463.0,88.3839,88.5334,88.34,88.4982,29463.0
2018-04-26 15:00:00,100.69,100.75,100.4,100.48,59367.0,88.507,88.5597,88.2521,88.3224,59367.0
2018-04-27 09:30:00,100.5,100.76,100.37,100.66,15503.0,88.34,88.5685,88.2257,88.4806,15503.0
2018-04-27 10:00:00,100.65,100.79,100.32,100.41,33249.0,88.4718,88.5949,88.1818,88.2609,33249.0
2018-04-27 11:00:00,100.5,100.66,100.47,100.56,24094.0,88.34,88.4806,88.3136,88.3927,24094.0
2018-04-27 12:00:00,100.55,100.94,100.55,100.88,21509.0,88.3839,88.7267,88.3839,88.674,21509.0
2018-04-27 13:00:00,100.87,100.93,100.74,100.74,20609.0,88.6652,88.7179,88.5509,88.5509,20609.0
2018-04-27 14:00:00,100.76,100.8,100.69,100.8,31038.0,88.5685,88.6037,88.507,88.6037,31038.0
2018-04-27 15:00:00,100.81,100.91,100.71,100.8,27537.0,88.6125,88.7004,88.5246,88.6037,27537.0
2018-04-30 09:30:00,100.86,101.15,100.86,100.93,40116.0,88.6564,88.9113,88.6564,88.7179,40116.0
2018-04-30 10:00:00,100.92,100.98,100.73,100.79,59686.0,88.7092,88.7619,88.5421,88.5949,59686.0
2018-04-30 11:00:00,100.82,100.87,100.49,100.55,40708.0,88.6213,88.6652,88.3312,88.3839,40708.0
2018-04-30 12:00:00,100.54,100.54,100.2,100.36,56886.0,88.3751,88.3751,88.0763,88.2169,56886.0
2018-04-30 13:00:00,100.36,100.51,100.24,100.44,43682.0,88.2169,88.3488,88.1114,88.2872,43682.0
2018-04-30 14:00:00,100.43,100.44,100.1,100.17,69433.0,88.2784,88.2872,87.9884,88.0499,69433.0
2018-04-30 15:00:00,100.15,100.22,99.86,99.86,240330.0,88.0323,88.0939,87.7774,87.7774,240330.0
2018-05-01 09:30:00,99.66,99.71,99.45,99.68,23725.0,87.6016,87.6456,87.417,87.6192,23725.0
2018-05-01 10:00:00,99.63,99.63,99.13,99.13,313552.0,87.5752,87.5752,87.1357,87.1357,313552.0
2018-05-01 11:00:00,99.12,99.35,98.95,99.11,39225.0,87.1269,87.3291,86.9775,87.1182,39225.0
2018-05-01 12:00:00,99.1,99.28,99.09,99.14,26230.0,87.1094,87.2676,87.1006,87.1445,26230.0
2018-05-01 13:00:00,99.14,99.47,98.91,99.45,44626.0,87.1445,87.4346,86.9424,87.417,44626.0
2018-05-01 14:00:00,99.51,99.81,99.43,99.7,57151.0,87.4698,87.7335,87.3994,87.6368,57151.0
2018-05-01 15:00:00,99.76,99.9,99.51,99.89,66108.0,87.6895,87.8126,87.4698,87.8038,66108.0
2018-05-02 09:30:00,99.62,99.78,99.37,99.39,12729.0,87.5664,87.7071,87.3467,87.3643,12729.0
2018-05-02 10:00:00,99.37,99.62,99.33,99.62,34860.0,87.3467,87.5664,87.3115,87.5664,34860.0
2018-05-02 11:00:00,99.62,99.74,99.36,99.43,34009.0,87.5664,87.6719,87.3379,87.3994,34009.0
2018-05-02 12:00:00,99.38,99.57,99.37,99.56,17374.0,87.3555,87.5225,87.3467,87.5137,17374.0
2018-05-02 13:00:00,99.61,99.69,99.59,99.66,24692.0,87.5577,87.628,87.5401,87.6016,24692.0
2018-05-02 14:00:00,99.65,99.95,99.6,99.61,29952.0,87.5928,87.8565,87.5489,87.5577,29952.0
2018-05-02 15:00:00,99.54,99.66,98.93,99.07,70319.0,87.4961,87.6016,86.9599,87.083,70319.0
2018-05-03 09:30:00,98.81,98.9,98.38,98.69,72737.0,86.8545,86.9336,86.4765,86.749,72737.0
2018-05-03 10:00:00,98.65,98.66,97.53,97.7,180055.0,86.7138,86.7226,85.7293,85.8788,180055.0
2018-05-03 11:00:00,97.72,98.14,97.67,98.14,61093.0,85.8963,86.2655,85.8524,86.2655,61093.0
2018-05-03 12:00:00,98.18,98.78,97.91,98.77,50035.0,86.3007,86.8281,86.0634,86.8193,50035.0
2018-05-03 13:00:00,98.78,98.94,98.48,98.77,64650.0,86.8281,86.9687,86.5644,86.8193,64650.0
2018-05-03 14:00:00,98.71,98.97,98.6,98.65,28067.0,86.7666,86.9951,86.6699,86.7138,28067.0
2018-05-03 15:00:00,98.67,98.86,98.57,98.73,106590.0,86.7314,86.8984,86.6435,86.7841,106590.0
2018-05-04 09:30:00,98.29,98.66,98.22,98.6,37700.0,86.3974,86.7226,86.3358,86.6699,37700.0
2018-05-04 10:00:00,98.57,99.32,98.53,99.28,129116.0,86.6435,87.3027,86.6083,87.2676,129116.0
2018-05-04 11:00:00,99.24,99.62,99.19,99.57,42508.0,87.2324,87.5664,87.1885,87.5225,42508.0
2018-05-04 12:00:00,99.59,99.75,99.54,99.74,21435.0,87.5401,87.6807,87.4961,87.6719,21435.0
2018-05-04 13:00:00,99.73,99.89,99.7,99.88,30438.0,87.6631,87.8038,87.6368,87.795,30438.0
2018-05-04 14:00:00,99.93,100.18,99.92,100.02,93801.0,87.8389,88.0587,87.8302,87.9181,93801.0
2018-05-04 15:00:00,100.03,100.13,99.72,99.85,94585.0,87.9268,88.0147,87.6543,87.7686,94585.0
2018-05-07 09:30:00,100.08,100.27,100.06,100.27,28906.0,87.9708,88.1378,87.9532,88.1378,28906.0
2018-05-07 10:00:00,100.26,100.28,99.83,100.1,23145.0,88.129,88.1466,87.751,87.9884,23145.0
2018-05-07 11:00:00,100.08,100.18,100.0,100.17,39602.0,87.9708,88.0587,87.9005,88.0499,39602.0
2018-05-07 12:00:00,100.16,100.23,100.1,100.14,70071.0,88.0411,88.1026,87.9884,88.0235,70071.0
2018-05-07 13:00:00,100.15,100.21,100.06,100.2,49257.0,88.0323,88.0851,87.9532,88.0763,49257.0
2018-05-07 14:00:00,100.19,100.38,100.02,100.07,43394.0,88.0675,88.2345,87.9181,87.962,43394.0
2018-05-07 15:00:00,100.04,100.11,99.76,99.99,67937.0,87.9356,87.9972,87.6895,87.8917,67937.0
2018-05-08 09:30:00,99.83,100.0,99.75,99.8,30649.0,87.751,87.9005,87.6807,87.7247,30649.0
2018-05-08 10:00:00,99.82,100.04,99.78,99.97,24808.0,87.7423,87.9356,87.7071,87.8741,24808.0
2018-05-08 11:00:00,99.91,100.11,99.76,99.89,29764.0,87.8214,87.9972,87.6895,87.8038,29764.0
2018-05-08 12:00:00,99.92,99.92,99.57,99.66,18747.0,87.8302,87.8302,87.5225,87.6016,18747.0
2018-05-08 13:00:00,99.66,99.83,99.65,99.69,17508.0,87.6016,87.751,87.5928,87.628,17508.0
2018-05-08 14:00:00,99.69,99.89,99.39,99.57,38912.0,87.628,87.8038,87.3643,87.5225,38912.0
2018-05-08 15:00:00,99.58,99.94,99.51,99.93,119413.0,87.5313,87.8477,87.4698,87.8389,119413.0
2018-05-09 09:30:00,100.21,100.44,100.19,100.39,12501.0,88.0851,88.2872,88.0675,88.2433,12501.0
2018-05-09 10:00:00,100.27,100.37,100.1,100.11,21420.0,88.1378,88.2257,87.9884,87.9972,21420.0
2018-05-09 11:00:00,100.14,100.23,100.06,100.21,51997.0,88.0235,88.1026,87.9532,88.0851,51997.0
2018-05-09 12:00:00,100.21,100.71,100.21,100.64,33679.0,88.0851,88.5246,88.0851,88.463,33679.0
2018-05-09 13:00:00,100.7,100.88,100.66,100.84,66110.0,88.5158,88.674,88.4806,88.6388,66110.0
2018-05-09 14:00:00,100.87,100.93,100.72,100.85,54208.0,88.6652,88.7179,88.5334,88.6476,54208.0
2018-05-09 15:00:00,100.83,100.86,100.6,100.75,43679.0,88.63,88.6564,88.4279,88.5597,43679.0
2018-05-10 09:30:00,101.1,101.16,101.04,101.13,21146.0,88.8674,88.9201,88.8146,88.8937,21146.0
2018-05-10 10:00:00,101.14,101.26,100.93,101.18,41737.0,88.9025,89.008,88.7179,88.9377,41737.0
2018-05-10 11:00:00,101.18,101.52,101.17,101.52,52115.0,88.9377,89.2366,88.9289,89.2366,52115.0
2018-05-10 12:00:00,101.51,101.71,101.5,101.63,43843.0,89.2278,89.4036,89.219,89.3332,43843.0
2018-05-10 13:00:00,101.65,101.75,101.46,101.52,77718.0,89.3508,89.4387,89.1838,89.2366,77718.0
2018-05-10 14:00:00,101.54,101.64,101.36,101.6,51368.0,89.2541,89.342,89.0959,89.3069,51368.0
2018-05-10 15:00:00,101.61,101.66,101.44,101.61,94374.0,89.3157,89.3596,89.1662,89.3157,94374.0
2018-05-11 09:30:00,101.57,101.86,101.51,101.85,19522.0,89.2805,89.5354,89.2278,89.5266,19522.0
2018-05-11 10:00:00,101.85,101.97,101.79,101.97,19917.0,89.5266,89.6321,89.4739,89.6321,19917.0
2018-05-11 11:00:00,101.98,101.99,101.71,101.74,37264.0,89.6409,89.6497,89.4036,89.4299,37264.0
2018-05-11 12:00:00,101.74,101.79,101.5,101.65,14932.0,89.4299,89.4739,89.219,89.3508,14932.0
2018-05-11 13:00:00,101.63,101.68,101.53,101.62,27702.0,89.3332,89.3772,89.2453,89.3245,27702.0
2018-05-11 14:00:00,101.62,101.69,101.44,101.66,31336.0,89.3245,89.386,89.1662,89.3596,31336.0
2018-05-11 15:00:00,101.69,101.79,101.62,101.69,42627.0,89.386,89.4739,89.3245,89.386,42627.0
2018-05-14 09:30:00,101.98,102.13,101.93,102.08,40265.0,89.6409,89.7728,89.597,89.7288,40265.0
2018-05-14 10:00:00,102.07,102.17,101.95,101.95,42468.0,89.72,89.8079,89.6145,89.6145,42468.0
2018-05-14 11:00:00,101.94,102.02,101.83,101.87,23062.0,89.6057,89.6761,89.509,89.5442,23062.0
2018-05-14 12:00:00,101.88,102.0,101.71,101.71,75716.0,89.553,89.6585,89.4036,89.4036,75716.0
2018-05-14 13:00:00,101.7,101.74,101.58,101.67,28211.0,89.3948,89.4299,89.2893,89.3684,28211.0
2018-05-14 14:00:00,101.67,101.74,101.52,101.74,34221.0,89.3684,89.4299,89.2366,89.4299,34221.0
2018-05-14 15:00:00,101.76,101.81,101.6,101.69,141289.0,89.4475,89.4915,89.3069,89.386,141289.0
2018-05-15 09:30:00,101.29,101.33,100.92,100.96,64092.0,89.0344,89.0695,88.7092,88.7443,64092.0
2018-05-15 10:00:00,100.95,101.33,100.95,101.28,46052.0,88.7355,89.0695,88.7355,89.0256,46052.0
2018-05-15 11:00:00,101.32,101.36,101.19,101.22,45522.0,89.0608,89.0959,88.9465,88.9729,45522.0
2018-05-15 12:00:00,101.15,101.37,101.03,101.26,79524.0,88.9113,89.1047,88.8058,89.008,79524.0
2018-05-15 13:00:00,101.25,101.25,100.97,100.97,60088.0,88.9992,88.9992,88.7531,88.7531,60088.0
2018-05-15 14:00:00,100.99,101.33,100.97,101.11,62379.0,88.7707,89.0695,88.7531,88.8762,62379.0
2018-05-15 15:00:00,101.15,101.28,100.94,101.25,87963.0,88.9113,89.0256,88.7267,88.9992,87963.0
2018-05-16 09:30:00,101.38,101.7,101.38,101.64,30703.0,89.1135,89.3948,89.1135,89.342,30703.0
2018-05-16 10:00:00,101.66,101.66,101.43,101.52,30253.0,89.3596,89.3596,89.1574,89.2366,30253.0
2018-05-16 11:00:00,101.49,101.59,101.41,101.57,98721.0,89.2102,89.2981,89.1399,89.2805,98721.0
2018-05-16 12:00:00,101.6,101.92,101.6,101.85,30207.0,89.3069,89.5882,89.3069,89.5266,30207.0
2018-05-16 13:00:00,101.84,101.91,101.79,101.9,27319.0,89.5178,89.5794,89.4739,89.5706,27319.0
2018-05-16 14:00:00,101.92,102.0,101.88,101.99,46836.0,89.5882,89.6585,89.553,89.6497,46836.0
2018-05-16 15:00:00,101.91,101.91,101.63,101.79,62704.0,89.5794,89.5794,89.3332,89.4739,62704.0
2018-05-17 09:30:00,101.81,101.9,101.54,101.87,30793.0,89.4915,89.5706,89.2541,89.5442,30793.0
2018-05-17 10:00:00,101.88,102.24,101.88,102.21,29865.0,89.553,89.8694,89.553,89.8431,29865.0
2018-05-17 11:00:00,102.22,102.23,102.05,102.05,129366.0,89.8519,89.8607,89.7024,89.7024,129366.0
2018-05-17 12:00:00,102.11,102.14,101.93,101.95,26150.0,89.7552,89.7815,89.597,89.6145,26150.0
2018-05-17 13:00:00,101.97,102.04,101.72,101.73,117440.0,89.6321,89.6936,89.4124,89.4211,117440.0
2018-05-17 14:00:00,101.76,101.99,101.63,101.98,53522.0,89.4475,89.6497,89.3332,89.6409,53522.0
2018-05-17 15:00:00,101.98,102.02,101.8,101.92,70808.0,89.6409,89.6761,89.4827,89.5882,70808.0
2018-05-18 09:30:00,101.75,101.89,101.53,101.71,12530.0,89.4387,89.5618,89.2453,89.4036,12530.0
2018-05-18 10:00:00,101.74,101.86,101.53,101.67,33500.0,89.4299,89.5354,89.2453,89.3684,33500.0
2018-05-18 11:00:00,101.71,101.87,101.7,101.85,28636.0,89.4036,89.5442,89.3948,89.5266,28636.0
2018-05-18 12:00:00,101.84,101.84,101.67,101.75,47963.0,89.5178,89.5178,89.3684,89.4387,47963.0
2018-05-18 13:00:00,101.71,101.83,101.68,101.74,60234.0,89.4036,89.509,89.3772,89.4299,60234.0
2018-05-18 14:00:00,101.73,101.84,101.68,101.81,17608.0,89.4211,89.5178,89.3772,89.4915,17608.0
2018-05-18 15:00:00,101.8,101.81,101.73,101.73,102383.0,89.4827,89.4915,89.4211,89.4211,102383.0
2018-05-21 09:30:00,102.26,102.42,102.19,102.19,25600.0,89.887,90.0277,89.8255,89.8255,25600.0
2018-05-21 10:00:00,102.19,102.57,102.19,102.48,23303.0,89.8255,90.1595,89.8255,90.0804,23303.0
2018-05-21 11:00:00,102.5,102.5,102.18,102.31,41531.0,90.098,90.098,89.8167,89.931,41531.0
2018-05-21 12:00:00,102.33,102.49,102.3,102.4,24535.0,89.9486,90.0892,89.9222,90.0101,24535.0
2018-05-21 13:00:00,102.41,102.51,102.4,102.49,30413.0,90.0189,90.1068,90.0101,90.0892,30413.0
2018-05-21 14:00:00,102.48,102.49,102.31,102.42,29067.0,90.0804,90.0892,89.931,90.0277,29067.0
2018-05-21 15:00:00,102.41,102.45,102.27,102.36,57063.0,90.0189,90.054,89.8958,89.9749,57063.0
2018-05-22 09:30:00,102.57,102.63,102.48,102.57,23084.0,90.1595,90.2123,90.0804,90.1595,23084.0
2018-05-22 10:00:00,102.57,102.75,102.42,102.48,25705.0,90.1595,90.3177,90.0277,90.0804,25705.0
2018-05-22 11:00:00,102.49,102.65,102.49,102.56,34196.0,90.0892,90.2298,90.0892,90.1507,34196.0
2018-05-22 12:00:00,102.57,102.59,102.45,102.48,46523.0,90.1595,90.1771,90.054,90.0804,46523.0
2018-05-22 13:00:00,102.44,102.48,102.36,102.38,60735.0,90.0452,90.0804,89.9749,89.9925,60735.0
2018-05-22 14:00:00,102.38,102.46,102.24,102.24,53613.0,89.9925,90.0628,89.8694,89.8694,53613.0
2018-05-22 15:00:00,102.23,102.27,101.91,102.0,91954.0,89.8607,89.8958,89.5794,89.6585,91954.0
2018-05-23 09:30:00,101.67,101.8,101.58,101.8,21538.0,89.3684,89.4827,89.2893,89.4827,21538.0
2018-05-23 10:00:00,101.79,101.96,101.59,101.65,53377.0,89.4739,89.6233,89.2981,89.3508,53377.0
2018-05-23 11:00:00,101.69,101.91,101.64,101.7,26728.0,89.386,89.5794,89.342,89.3948,26728.0
2018-05-23 12:00:00,101.68,101.8,101.53,101.74,30074.0,89.3772,89.4827,89.2453,89.4299,30074.0
2018-05-23 13:00:00,101.74,101.75,101.6,101.69,33040.0,89.4299,89.4387,89.3069,89.386,33040.0
2018-05-23 14:00:00,101.69,102.06,101.69,102.04,24876.0,89.386,89.7112,89.386,89.6936,24876.0
2018-05-23 15:00:00,102.05,102.19,102.01,102.19,156470.0,89.7024,89.8255,89.6673,89.8255,156470.0
2018-05-24 09:30:00,102.02,102.17,101.63,101.69,56418.0,89.6761,89.8079,89.3332,89.386,56418.0
2018-05-24 10:00:00,101.68,101.85,101.49,101.53,51637.0,89.3772,89.5266,89.2102,89.2453,51637.0
2018-05-24 11:00:00,101.52,102.02,101.51,102.02,51453.0,89.2366,89.6761,89.2278,89.6761,51453.0
2018-05-24 12:00:00,102.02,102.08,101.94,102.02,31152.0,89.6761,89.7288,89.6057,89.6761,31152.0
2018-05-24 13:00:00,102.06,102.2,102.06,102.17,188346.0,89.7112,89.8343,89.7112,89.8079,188346.0
2018-05-24 14:00:00,102.08,102.19,102.04,102.1,23204.0,89.7288,89.8255,89.6936,89.7464,23204.0
2018-05-24 15:00:00,102.08,102.22,102.0,102.15,117199.0,89.7288,89.8519,89.6585,89.7903,117199.0
2018-05-25 09:30:00,101.93,102.03,101.82,101.98,31699.0,89.597,89.6849,89.5003,89.6409,31699.0
2018-05-25 10:00:00,101.97,102.14,101.89,102.03,82421.0,89.6321,89.7815,89.5618,89.6849,82421.0
2018-05-25 11:00:00,102.01,102.09,101.99,102.0,23046.0,89.6673,89.7376,89.6497,89.6585,23046.0
2018-05-25 12:00:00,101.99,102.01,101.82,101.88,27189.0,89.6497,89.6673,89.5003,89.553,27189.0
2018-05-25 13:00:00,101.9,101.92,101.75,101.79,27448.0,89.5706,89.5882,89.4387,89.4739,27448.0
2018-05-25 14:00:00,101.77,101.9,101.72,101.77,27584.0,89.4563,89.5706,89.4124,89.4563,27584.0
2018-05-25 15:00:00,101.73,102.01,101.73,101.95,51520.0,89.4211,89.6673,89.4211,89.6145,51520.0
2018-05-29 09:30:00,101.39,101.46,101.11,101.45,36911.0,89.1223,89.1838,88.8762,89.175,36911.0
2018-05-29 10:00:00,101.44,101.53,101.3,101.32,49288.0,89.1662,89.2453,89.0432,89.0608,49288.0
2018-05-29 11:00:00,101.26,101.43,100.88,100.88,35048.0,89.008,89.1574,88.674,88.674,35048.0
2018-05-29 12:00:00,100.84,100.99,100.45,100.98,86606.0,88.6388,88.7707,88.296,88.7619,86606.0
2018-05-29 13:00:00,100.93,100.93,100.6,100.74,48402.0,88.7179,88.7179,88.4279,88.5509,48402.0
2018-05-29 14:00:00,100.69,100.77,100.43,100.45,99663.0,88.507,88.5773,88.2784,88.296,99663.0
2018-05-29 15:00:00,100.53,100.96,100.45,100.88,411836.0,88.3663,88.7443,88.296,88.674,411836.0
2018-05-30 09:30:00,101.35,101.55,101.34,101.43,42897.0,89.0871,89.2629,89.0783,89.1574,42897.0
2018-05-30 10:00:00,101.43,101.93,101.43,101.92,103167.0,89.1574,89.597,89.1574,89.5882,103167.0
2018-05-30 11:00:00,101.93,102.2,101.85,102.16,55997.0,89.597,89.8343,89.5266,89.7991,55997.0
2018-05-30 12:00:00,102.16,102.26,102.11,102.21,60811.0,89.7991,89.887,89.7552,89.8431,60811.0
2018-05-30 13:00:00,102.21,102.41,102.15,102.31,74429.0,89.8431,90.0189,89.7903,89.931,74429.0
2018-05-30 14:00:00,102.32,102.44,102.29,102.37,44630.0,89.9398,90.0452,89.9134,89.9837,44630.0
2018-05-30 15:00:00,102.38,102.42,102.13,102.23,102979.0,89.9925,90.0277,89.7728,89.8607,102979.0
2018-05-31 09:30:00,102.08,102.08,101.78,101.8,26985.0,89.7288,89.7288,89.4651,89.4827,26985.0
2018-05-31 10:00:00,101.78,101.9,101.59,101.64,38248.0,89.4651,89.5706,89.2981,89.342,38248.0
2018-05-31 11:00:00,101.62,101.95,101.57,101.78,59036.0,89.3245,89.6145,89.2805,89.4651,59036.0
2018-05-31 12:00:00,101.77,101.77,101.47,101.57,23908.0,89.4563,89.4563,89.1926,89.2805,23908.0
2018-05-31 13:00:00,101.58,101.59,101.17,101.2,39610.0,89.2893,89.2981,88.9289,88.9553,39610.0
2018-05-31 14:00:00,101.16,101.33,101.05,101.26,51907.0,88.9201,89.0695,88.8234,89.008,51907.0
2018-05-31 15:00:00,101.33,101.49,101.26,101.29,212642.0,89.0695,89.2102,89.008,89.0344,212642.0
2018-06-01 09:30:00,101.81,102.05,101.75,101.97,30520.0,89.4915,89.7024,89.4387,89.6321,30520.0
2018-06-01 10:00:00,102.02,102.27,101.89,102.12,75002.0,89.6761,89.8958,89.5618,89.764,75002.0
2018-06-01 11:00:00,102.11,102.13,101.97,102.06,47640.0,89.7552,89.7728,89.6321,89.7112,47640.0
2018-06-01 12:00:00,102.06,102.21,102.03,102.16,55863.0,89.7112,89.8431,89.6849,89.7991,55863.0
2018-06-01 13:00:00,102.18,102.29,102.15,102.18,28609.0,89.8167,89.9134,89.7903,89.8167,28609.0
2018-06-01 14:00:00,102.19,102.23,102.06,102.19,32349.0,89.8255,89.8607,89.7112,89.8255,32349.0
2018-06-01 15:00:00,102.18,102.18,101.99,102.14,256335.0,89.8167,89.8167,89.6497,89.7815,256335.0
2018-06-04 09:30:00,102.5,102.67,102.43,102.59,51841.0,90.098,90.2474,90.0365,90.1771,51841.0
2018-06-04 10:00:00,102.61,102.61,102.25,102.29,112013.0,90.1947,90.1947,89.8782,89.9134,112013.0
2018-06-04 11:00:00,102.31,102.38,102.19,102.37,39544.0,89.931,89.9925,89.8255,89.9837,39544.0
2018-06-04 12:00:00,102.37,102.44,102.28,102.4,43477.0,89.9837,90.0452,89.9046,90.0101,43477.0
2018-06-04 13:00:00,102.43,102.43,102.32,102.34,18799.0,90.0365,90.0365,89.9398,89.9573,18799.0
2018-06-04 14:00:00,102.35,102.51,102.34,102.5,29341.0,89.9661,90.1068,89.9573,90.098,29341.0
2018-06-04 15:00:00,102.49,102.55,102.45,102.5,61317.0,90.0892,90.1419,90.054,90.098,61317.0
2018-06-05 09:30:00,102.55,102.69,102.5,102.65,42088.0,90.1419,90.265,90.098,90.2298,42088.0
2018-06-05 10:00:00,102.67,102.8,102.54,102.61,96420.0,90.2474,90.3617,90.1331,90.1947,96420.0
2018-06-05 11:00:00,102.62,102.62,102.35,102.42,17475.0,90.2035,90.2035,89.9661,90.0277,17475.0
2018-06-05 12:00:00,102.41,102.55,102.33,102.5,144532.0,90.0189,90.1419,89.9486,90.098,144532.0
2018-06-05 13:00:00,102.5,102.64,102.5,102.61,26562.0,90.098,90.221,90.098,90.1947,26562.0
2018-06-05 14:00:00,102.61,102.74,102.55,102.73,38150.0,90.1947,90.3089,90.1419,90.3002,38150.0
2018-06-05 15:00:00,102.74,102.74,102.61,102.7,56859.0,90.3089,90.3089,90.1947,90.2738,56859.0
2018-06-06 09:30:00,102.86,102.98,102.69,102.71,30346.0,90.4144,90.5199,90.265,90.2826,30346.0
2018-06-06 10:00:00,102.7,102.8,102.62,102.79,151850.0,90.2738,90.3617,90.2035,90.3529,151850.0
2018-06-06 11:00:00,102.81,103.0,102.79,103.0,54627.0,90.3705,90.5375,90.3529,90.5375,54627.0
2018-06-06 12:00:00,102.99,103.04,102.94,103.0,30029.0,90.5287,90.5726,90.4847,90.5375,30029.0
2018-06-06 13:00:00,103.02,103.11,103.0,103.05,24517.0,90.5551,90.6342,90.5375,90.5814,24517.0
2018-06-06 14:00:00,103.07,103.33,103.05,103.28,61748.0,90.599,90.8276,90.5814,90.7836,61748.0
2018-06-06 15:00:00,103.29,103.45,103.26,103.45,121520.0,90.7924,90.933,90.766,90.933,121520.0
2018-06-07 09:30:00,103.58,103.91,103.58,103.83,20592.0,91.0473,91.3374,91.0473,91.2671,20592.0
2018-06-07 10:00:00,103.82,103.87,103.54,103.66,33715.0,91.2583,91.3022,91.0121,91.1176,33715.0
2018-06-07 11:00:00,103.61,103.73,103.44,103.53,17421.0,91.0737,91.1792,90.9242,91.0034,17421.0
2018-06-07 12:00:00,103.54,103.66,103.46,103.51,24862.0,91.0121,91.1176,90.9418,90.9858,24862.0
2018-06-07 13:00:00,103.52,103.57,103.2,103.28,38041.0,90.9946,91.0385,90.7133,90.7836,38041.0
2018-06-07 14:00:00,103.27,103.53,103.22,103.46,99991.0,90.7748,91.0034,90.7309,90.9418,99991.0
2018-06-07 15:00:00,103.48,103.62,103.36,103.52,128714.0,90.9594,91.0825,90.8539,90.9946,128714.0
2018-06-08 09:30:00,103.37,103.55,103.33,103.55,23282.0,90.8627,91.0209,90.8276,91.0209,23282.0
2018-06-08 10:00:00,103.56,103.6,103.42,103.54,22486.0,91.0297,91.0649,90.9067,91.0121,22486.0
2018-06-08 11:00:00,103.52,103.58,103.43,103.56,88803.0,90.9946,91.0473,90.9155,91.0297,88803.0
2018-06-08 12:00:00,103.56,103.85,103.54,103.83,31644.0,91.0297,91.2846,91.0121,91.2671,31644.0
2018-06-08 13:00:00,103.78,103.87,103.69,103.77,34983.0,91.2231,91.3022,91.144,91.2143,34983.0
2018-06-08 14:00:00,103.8,103.91,103.77,103.83,36308.0,91.2407,91.3374,91.2143,91.2671,36308.0
2018-06-08 15:00:00,103.84,104.02,103.8,103.99,58157.0,91.2758,91.4341,91.2407,91.4077,58157.0
2018-06-11 09:30:00,104.08,104.24,104.08,104.13,32793.0,91.4868,91.6275,91.4868,91.5308,32793.0
2018-06-11 10:00:00,104.18,104.35,104.18,104.22,41825.0,91.5747,91.7241,91.5747,91.6099,41825.0
2018-06-11 11:00:00,104.23,104.4,104.17,104.4,33119.0,91.6187,91.7681,91.5659,91.7681,33119.0
2018-06-11 12:00:00,104.4,104.46,104.36,104.43,87965.0,91.7681,91.8208,91.7329,91.7945,87965.0
2018-06-11 13:00:00,104.41,104.47,104.35,104.41,22610.0,91.7769,91.8296,91.7241,91.7769,22610.0
2018-06-11 14:00:00,104.39,104.43,104.35,104.39,45403.0,91.7593,91.7945,91.7241,91.7593,45403.0
2018-06-11 15:00:00,104.42,104.48,104.22,104.23,76710.0,91.7857,91.8384,91.6099,91.6187,76710.0
2018-06-12 09:30:00,104.43,104.54,104.2,104.3,13259.0,91.7945,91.8912,91.5923,91.6802,13259.0
2018-06-12 10:00:00,104.32,104.47,104.31,104.41,31108.0,91.6978,91.8296,91.689,91.7769,31108.0
2018-06-12 11:00:00,104.48,104.59,104.38,104.58,52418.0,91.8384,91.9351,91.7505,91.9263,52418.0
2018-06-12 12:00:00,104.63,104.65,104.55,104.59,62611.0,91.9703,91.9878,91.8999,91.9351,62611.0
2018-06-12 13:00:00,104.59,104.6,104.47,104.55,41600.0,91.9351,91.9439,91.8296,91.8999,41600.0
2018-06-12 14:00:00,104.57,104.57,104.31,104.32,70686.0,91.9175,91.9175,91.689,91.6978,70686.0
2018-06-12 15:00:00,104.33,104.58,104.32,104.55,114047.0,91.7066,91.9263,91.6978,91.8999,114047.0
2018-06-13 09:30:00,104.62,104.64,104.53,104.53,24136.0,91.9615,91.9791,91.8824,91.8824,24136.0
2018-06-13 10:00:00,104.57,104.62,104.49,104.51,47116.0,91.9175,91.9615,91.8472,91.8648,47116.0
2018-06-13 11:00:00,104.53,104.59,104.48,104.52,20667.0,91.8824,91.9351,91.8384,91.8736,20667.0
2018-06-13 12:00:00,104.5,104.5,104.37,104.37,32762.0,91.856,91.856,91.7417,91.7417,32762.0
2018-06-13 13:00:00,104.35,104.41,104.34,104.39,29294.0,91.7241,91.7769,91.7154,91.7593,29294.0
2018-06-13 14:00:00,104.37,104.37,104.02,104.22,70906.0,91.7417,91.7417,91.4341,91.6099,70906.0
2018-06-13 15:00:00,104.23,104.43,103.98,104.01,167452.0,91.6187,91.7945,91.3989,91.4253,167452.0
2018-06-14 09:30:00,104.25,104.43,104.25,104.35,68462.0,91.6362,91.7945,91.6362,91.7241,68462.0
2018-06-14 10:00:00,104.41,104.55,104.14,104.14,38821.0,91.7769,91.8999,91.5396,91.5396,38821.0
2018-06-14 11:00:00,104.11,104.37,104.07,104.34,32453.0,91.5132,91.7417,91.478,91.7154,32453.0
2018-06-14 12:00:00,104.34,104.41,104.24,104.24,66110.0,91.7154,91.7769,91.6275,91.6275,66110.0
2018-06-14 13:00:00,104.25,104.38,104.22,104.27,23407.0,91.6362,91.7505,91.6099,91.6538,23407.0
2018-06-14 14:00:00,104.29,104.29,104.18,104.19,76306.0,91.6714,91.6714,91.5747,91.5835,76306.0
2018-06-14 15:00:00,104.2,104.34,104.17,104.29,130400.0,91.5923,91.7154,91.5659,91.6714,130400.0
2018-06-15 09:30:00,103.59,103.59,103.31,103.52,35376.0,91.4088,91.4088,91.1617,91.347,35376.0
2018-06-15 10:00:00,103.55,103.62,103.17,103.44,103667.0,91.3735,91.4352,91.0382,91.2764,103667.0
2018-06-15 11:00:00,103.46,103.55,103.33,103.49,50390.0,91.2941,91.3735,91.1793,91.3205,50390.0
2018-06-15 12:00:00,103.5,103.55,103.38,103.55,27569.0,91.3294,91.3735,91.2235,91.3735,27569.0
2018-06-15 13:00:00,103.56,103.61,103.48,103.52,38103.0,91.3823,91.4264,91.3117,91.347,38103.0
2018-06-15 14:00:00,103.49,103.92,103.48,103.85,88553.0,91.3205,91.7,91.3117,91.6382,88553.0
2018-06-15 15:00:00,103.85,103.88,103.67,103.87,100843.0,91.6382,91.6647,91.4794,91.6558,100843.0
2018-06-18 09:30:00,103.32,103.38,103.18,103.36,100986.0,91.1705,91.2235,91.047,91.2058,100986.0
2018-06-18 10:00:00,103.33,103.69,103.26,103.62,95452.0,91.1793,91.497,91.1176,91.4352,95452.0
2018-06-18 11:00:00,103.64,103.75,103.48,103.48,31299.0,91.4529,91.55,91.3117,91.3117,31299.0
2018-06-18 12:00:00,103.5,103.56,103.4,103.52,16035.0,91.3294,91.3823,91.2411,91.347,16035.0
2018-06-18 13:00:00,103.56,103.63,103.54,103.56,13850.0,91.3823,91.4441,91.3647,91.3823,13850.0
2018-06-18 14:00:00,103.58,103.7,103.52,103.54,24535.0,91.3999,91.5058,91.347,91.3647,24535.0
2018-06-18 15:00:00,103.54,103.74,103.51,103.7,76117.0,91.3647,91.5411,91.3382,91.5058,76117.0
2018-06-19 09:30:00,102.81,103.12,102.45,102.86,85817.0,90.7205,90.994,90.4028,90.7646,85817.0
2018-06-19 10:00:00,102.83,103.07,102.68,103.01,43715.0,90.7381,90.9499,90.6058,90.897,43715.0
2018-06-19 11:00:00,103.01,103.23,102.97,103.19,59108.0,90.897,91.0911,90.8617,91.0558,59108.0
2018-06-19 12:00:00,103.19,103.2,102.98,103.09,28243.0,91.0558,91.0646,90.8705,90.9676,28243.0
2018-06-19 13:00:00,103.14,103.18,102.95,103.14,28918.0,91.0117,91.047,90.844,91.0117,28918.0
2018-06-19 14:00:00,103.15,103.35,103.14,103.32,72414.0,91.0205,91.197,91.0117,91.1705,72414.0
2018-06-19 15:00:00,103.33,103.34,103.13,103.29,82764.0,91.1793,91.1882,91.0029,91.144,82764.0
2018-06-20 09:30:00,103.57,103.61,103.37,103.48,15986.0,91.3911,91.4264,91.2146,91.3117,15986.0
2018-06-20 10:00:00,103.44,103.48,103.29,103.46,20108.0,91.2764,91.3117,91.144,91.2941,20108.0
2018-06-20 11:00:00,103.43,103.59,103.35,103.59,68948.0,91.2676,91.4088,91.197,91.4088,68948.0
2018-06-20 12:00:00,103.59,103.72,103.56,103.67,53375.0,91.4088,91.5235,91.3823,91.4794,53375.0
2018-06-20 13:00:00,103.68,103.68,103.58,103.65,163711.0,91.4882,91.4882,91.3999,91.4617,163711.0
2018-06-20 14:00:00,103.66,103.69,103.51,103.56,30503.0,91.4705,91.497,91.3382,91.3823,30503.0
2018-06-20 15:00:00,103.53,103.64,103.49,103.57,60058.0,91.3558,91.4529,91.3205,91.3911,60058.0
2018-06-21 09:30:00,103.56,103.57,103.31,103.31,20617.0,91.3823,91.3911,91.1617,91.1617,20617.0
2018-06-21 10:00:00,103.33,103.35,102.93,103.11,25973.0,91.1793,91.197,90.8264,90.9852,25973.0
2018-06-21 11:00:00,103.12,103.33,103.08,103.28,54824.0,90.994,91.1793,90.9587,91.1352,54824.0
2018-06-21 12:00:00,103.3,103.3,103.06,103.06,25134.0,91.1529,91.1529,90.9411,90.9411,25134.0
2018-06-21 13:00:00,103.05,103.25,102.99,103.23,20899.0,90.9323,91.1088,90.8793,91.0911,20899.0
2018-06-21 14:00:00,103.25,103.3,103.05,103.07,35314.0,91.1088,91.1529,90.9323,90.9499,35314.0
2018-06-21 15:00:00,103.01,103.12,102.78,102.96,77043.0,90.897,90.994,90.694,90.8529,77043.0
2018-06-22 09:30:00,103.5,103.52,103.4,103.48,23326.0,91.3294,91.347,91.2411,91.3117,23326.0
2018-06-22 10:00:00,103.46,103.6,103.29,103.41,34038.0,91.2941,91.4176,91.144,91.2499,34038.0
2018-06-22 11:00:00,103.42,103.51,103.36,103.42,41364.0,91.2588,91.3382,91.2058,91.2588,41364.0
2018-06-22 12:00:00,103.43,103.5,103.35,103.38,21587.0,91.2676,91.3294,91.197,91.2235,21587.0
2018-06-22 13:00:00,103.41,103.48,103.36,103.46,85773.0,91.2499,91.3117,91.2058,91.2941,85773.0
2018-06-22 14:00:00,103.45,103.51,103.34,103.45,288266.0,91.2852,91.3382,91.1882,91.2852,288266.0
2018-06-22 15:00:00,103.45,103.47,103.17,103.18,62837.0,91.2852,91.3029,91.0382,91.047,62837.0
2018-06-25 09:30:00,102.86,102.92,102.28,102.31,99087.0,90.7646,90.8176,90.2528,90.2793,99087.0
2018-06-25 10:00:00,102.3,102.42,102.01,102.22,99889.0,90.2705,90.3764,90.0146,90.1999,99889.0
2018-06-25 11:00:00,102.24,102.28,101.76,101.97,72627.0,90.2175,90.2528,89.794,89.9793,72627.0
2018-06-25 12:00:00,101.96,102.19,101.62,102.19,74610.0,89.9704,90.1734,89.6704,90.1734,74610.0
2018-06-25 13:00:00,102.15,102.31,101.93,102.16,50959.0,90.1381,90.2793,89.944,90.1469,50959.0
2018-06-25 14:00:00,102.13,102.13,101.55,101.71,47764.0,90.1205,90.1205,89.6087,89.7498,47764.0
2018-06-25 15:00:00,101.7,102.35,101.59,102.1,358662.0,89.741,90.3146,89.644,90.094,358662.0
2018-06-26 09:30:00,102.26,102.29,102.04,102.16,32099.0,90.2352,90.2616,90.041,90.1469,32099.0
2018-06-26 10:00:00,102.17,102.31,101.93,102.1,101091.0,90.1557,90.2793,89.944,90.094,101091.0
2018-06-26 11:00:00,102.08,102.25,102.08,102.24,41613.0,90.0763,90.2263,90.0763,90.2175,41613.0
2018-06-26 12:00:00,102.28,102.37,102.24,102.34,133204.0,90.2528,90.3322,90.2175,90.3058,133204.0
2018-06-26 13:00:00,102.32,102.46,102.3,102.41,38386.0,90.2881,90.4116,90.2705,90.3675,38386.0
2018-06-26 14:00:00,102.41,102.51,102.36,102.42,36427.0,90.3675,90.4558,90.3234,90.3764,36427.0
2018-06-26 15:00:00,102.41,102.46,102.15,102.21,66724.0,90.3675,90.4116,90.1381,90.191,66724.0
2018-06-27 09:30:00,102.34,102.68,102.27,102.68,73973.0,90.3058,90.6058,90.244,90.6058,73973.0
2018-06-27 10:00:00,102.69,102.89,102.62,102.73,33299.0,90.6146,90.7911,90.5528,90.6499,33299.0
2018-06-27 11:00:00,102.7,102.78,102.3,102.52,105337.0,90.6234,90.694,90.2705,90.4646,105337.0
2018-06-27 12:00:00,102.56,102.66,102.22,102.22,17772.0,90.4999,90.5881,90.1999,90.1999,17772.0
2018-06-27 13:00:00,102.22,102.3,101.78,101.9,59657.0,90.1999,90.2705,89.8116,89.9175,59657.0
2018-06-27 14:00:00,101.88,101.96,101.53,101.57,53115.0,89.8999,89.9704,89.591,89.6263,53115.0
2018-06-27 15:00:00,101.55,101.73,101.34,101.34,194691.0,89.6087,89.7675,89.4234,89.4234,194691.0
2018-06-28 09:30:00,101.2,101.34,100.96,101.19,47640.0,89.2998,89.4234,89.088,89.291,47640.0
2018-06-28 10:00:00,101.19,101.31,100.85,101.25,125895.0,89.291,89.3969,88.991,89.3439,125895.0
2018-06-28 11:00:00,101.27,101.4,101.03,101.28,65749.0,89.3616,89.4763,89.1498,89.3704,65749.0
2018-06-28 12:00:00,101.33,101.33,101.05,101.29,32975.0,89.4145,89.4145,89.1675,89.3792,32975.0
2018-06-28 13:00:00,101.32,101.52,101.31,101.52,27253.0,89.4057,89.5822,89.3969,89.5822,27253.0
2018-06-28 14:00:00,101.52,101.79,101.49,101.78,110378.0,89.5822,89.8204,89.5557,89.8116,110378.0
2018-06-28 15:00:00,101.84,101.97,101.66,101.72,83751.0,89.8646,89.9793,89.7057,89.7587,83751.0
2018-06-29 09:30:00,102.04,102.3,102.0,102.27,305554.0,90.041,90.2705,90.0057,90.244,305554.0
2018-06-29 10:00:00,102.28,102.57,102.25,102.53,75759.0,90.2528,90.5087,90.2263,90.4734,75759.0
2018-06-29 11:00:00,102.56,102.63,102.4,102.4,51254.0,90.4999,90.5617,90.3587,90.3587,51254.0
2018-06-29 12:00:00,102.42,102.59,102.36,102.42,45738.0,90.3764,90.5264,90.3234,90.3764,45738.0
2018-06-29 13:00:00,102.44,102.61,102.43,102.47,37065.0,90.394,90.544,90.3852,90.4205,37065.0
2018-06-29 14:00:00,102.46,102.49,102.31,102.46,42805.0,90.4116,90.4381,90.2793,90.4116,42805.0
2018-06-29 15:00:00,102.51,102.53,101.83,101.85,116902.0,90.4558,90.4734,89.8557,89.8734,116902.0
2018-07-02 09:30:00,101.31,101.32,100.99,101.25,139000.0,89.3969,89.4057,89.1145,89.3439,139000.0
2018-07-02 10:00:00,101.24,101.46,101.1,101.36,79538.0,89.3351,89.5292,89.2116,89.441,79538.0
2018-07-02 11:00:00,101.44,101.61,101.23,101.35,140626.0,89.5116,89.6616,89.3263,89.4322,140626.0
2018-07-02 12:00:00,101.31,101.37,101.12,101.29,72151.0,89.3969,89.4498,89.2292,89.3792,72151.0
2018-07-02 13:00:00,101.28,101.43,101.08,101.36,214728.0,89.3704,89.5028,89.1939,89.441,214728.0
2018-07-02 14:00:00,101.36,101.65,101.35,101.47,85198.0,89.441,89.6969,89.4322,89.5381,85198.0
2018-07-02 15:00:00,101.48,101.89,101.4,101.87,121378.0,89.5469,89.9087,89.4763,89.891,121378.0
2018-07-03 09:30:00,102.21,102.42,102.06,102.26,75032.0,90.191,90.3764,90.0587,90.2352,75032.0
2018-07-03 10:00:00,102.26,102.36,102.11,102.12,32238.0,90.2352,90.3234,90.1028,90.1116,32238.0
2018-07-03 11:00:00,102.15,102.34,102.13,102.28,37514.0,90.1381,90.3058,90.1205,90.2528,37514.0
2018-07-03 12:00:00,102.31,102.31,101.62,101.78,148241.0,90.2793,90.2793,89.6704,89.8116,148241.0
2018-07-05 09:30:00,102.18,102.31,101.94,101.95,125684.0,90.1646,90.2793,89.9528,89.9616,125684.0
2018-07-05 10:00:00,101.97,102.1,101.77,101.81,28239.0,89.9793,90.094,89.8028,89.8381,28239.0
2018-07-05 11:00:00,101.8,102.17,101.76,102.12,38299.0,89.8293,90.1557,89.794,90.1116,38299.0
2018-07-05 12:00:00,102.12,102.34,102.12,102.26,37596.0,90.1116,90.3058,90.1116,90.2352,37596.0
2018-07-05 13:00:00,102.26,102.37,102.25,102.28,88787.0,90.2352,90.3322,90.2263,90.2528,88787.0
2018-07-05 14:00:00,102.29,102.43,102.03,102.3,66241.0,90.2616,90.3852,90.0322,90.2705,66241.0
2018-07-05 15:00:00,102.29,102.57,102.29,102.56,56872.0,90.2616,90.5087,90.2616,90.4999,56872.0
2018-07-06 09:30:00,102.57,102.73,102.46,102.73,21732.0,90.5087,90.6499,90.4116,90.6499,21732.0
2018-07-06 10:00:00,102.77,103.12,102.73,103.09,199837.0,90.6852,90.994,90.6499,90.9676,199837.0
2018-07-06 11:00:00,103.09,103.43,103.08,103.34,38822.0,90.9676,91.2676,90.9587,91.1882,38822.0
2018-07-06 12:00:00,103.37,103.5,103.34,103.36,66223.0,91.2146,91.3294,91.1882,91.2058,66223.0
2018-07-06 13:00:00,103.42,103.52,103.41,103.43,27146.0,91.2588,91.347,91.2499,91.2676,27146.0
2018-07-06 14:00:00,103.42,103.45,103.33,103.44,65313.0,91.2588,91.2852,91.1793,91.2764,65313.0
2018-07-06 15:00:00,103.43,103.5,103.21,103.35,78762.0,91.2676,91.3294,91.0735,91.197,78762.0
2018-07-09 09:30:00,103.74,104.0,103.73,103.82,19289.0,91.5411,91.7706,91.5323,91.6117,19289.0
2018-07-09 10:00:00,103.82,104.0,103.74,104.0,39812.0,91.6117,91.7706,91.5411,91.7706,39812.0
2018-07-09 11:00:00,104.01,104.11,103.95,104.11,35926.0,91.7794,91.8676,91.7264,91.8676,35926.0
2018-07-09 12:00:00,104.08,104.18,104.04,104.1,43952.0,91.8412,91.9294,91.8059,91.8588,43952.0
2018-07-09 13:00:00,104.09,104.12,103.97,104.04,39114.0,91.85,91.8764,91.7441,91.8059,39114.0
2018-07-09 14:00:00,104.04,104.1,104.01,104.09,78076.0,91.8059,91.8588,91.7794,91.85,78076.0
2018-07-09 15:00:00,104.08,104.14,103.99,104.13,112714.0,91.8412,91.8941,91.7617,91.8853,112714.0
2018-07-10 09:30:00,104.32,104.33,104.1,104.24,39424.0,92.0529,92.0618,91.8588,91.9823,39424.0
2018-07-10 10:00:00,104.28,104.41,104.23,104.35,96111.0,92.0176,92.1323,91.9735,92.0794,96111.0
2018-07-10 11:00:00,104.37,104.38,104.13,104.27,82532.0,92.097,92.1059,91.8853,92.0088,82532.0
2018-07-10 12:00:00,104.27,104.3,104.17,104.2,34415.0,92.0088,92.0353,91.9206,91.947,34415.0
2018-07-10 13:00:00,104.2,104.24,104.08,104.18,39735.0,91.947,91.9823,91.8412,91.9294,39735.0
2018-07-10 14:00:00,104.2,104.33,104.19,104.31,90432.0,91.947,92.0618,91.9382,92.0441,90432.0
2018-07-10 15:00:00,104.3,104.46,104.27,104.39,140611.0,92.0353,92.1765,92.0088,92.1147,140611.0
2018-07-11 09:30:00,103.89,103.9,103.67,103.72,66336.0,91.6735,91.6823,91.4794,91.5235,66336.0
2018-07-11 10:00:00,103.71,104.02,103.7,103.91,29432.0,91.5147,91.7882,91.5058,91.6911,29432.0
2018-07-11 11:00:00,103.92,104.0,103.61,103.61,30947.0,91.7,91.7706,91.4264,91.4264,30947.0
2018-07-11 12:00:00,103.57,103.75,103.56,103.57,21240.0,91.3911,91.55,91.3823,91.3911,21240.0
2018-07-11 13:00:00,103.63,103.76,103.52,103.54,33199.0,91.4441,91.5588,91.347,91.3647,33199.0
2018-07-11 14:00:00,103.58,103.7,103.44,103.65,24634.0,91.3999,91.5058,91.2764,91.4617,24634.0
2018-07-11 15:00:00,103.65,103.74,103.55,103.56,75801.0,91.4617,91.5411,91.3735,91.3823,75801.0
2018-07-12 09:30:00,104.04,104.25,103.66,103.88,21122.0,91.8059,91.9912,91.4705,91.6647,21122.0
2018-07-12 10:00:00,103.92,104.03,103.8,103.86,25145.0,91.7,91.797,91.5941,91.647,25145.0
2018-07-12 11:00:00,103.86,104.02,103.79,103.99,27385.0,91.647,91.7882,91.5853,91.7617,27385.0
2018-07-12 12:00:00,104.01,104.19,103.94,104.17,145393.0,91.7794,91.9382,91.7176,91.9206,145393.0
2018-07-12 13:00:00,104.17,104.21,104.06,104.08,43389.0,91.9206,91.9559,91.8235,91.8412,43389.0
2018-07-12 14:00:00,104.07,104.12,104.01,104.04,193444.0,91.8323,91.8764,91.7794,91.8059,193444.0
2018-07-12 15:00:00,104.07,104.18,103.98,104.17,128501.0,91.8323,91.9294,91.7529,91.9206,128501.0
2018-07-13 09:30:00,104.14,104.32,104.1,104.15,20578.0,91.8941,92.0529,91.8588,91.9029,20578.0
2018-07-13 10:00:00,104.17,104.39,104.16,104.38,29799.0,91.9206,92.1147,91.9117,92.1059,29799.0
2018-07-13 11:00:00,104.4,104.45,104.26,104.34,33214.0,92.1235,92.1676,92.0,92.0706,33214.0
2018-07-13 12:00:00,104.35,104.4,104.3,104.39,157907.0,92.0794,92.1235,92.0353,92.1147,157907.0
2018-07-13 13:00:00,104.38,104.41,104.26,104.33,28057.0,92.1059,92.1323,92.0,92.0618,28057.0
2018-07-13 14:00:00,104.33,104.33,104.23,104.28,32546.0,92.0618,92.0618,91.9735,92.0176,32546.0
2018-07-13 15:00:00,104.28,104.33,104.19,104.26,50195.0,92.0176,92.0618,91.9382,92.0,50195.0
2018-07-16 09:30:00,104.25,104.33,103.94,104.0,20237.0,91.9912,92.0618,91.7176,91.7706,20237.0
2018-07-16 10:00:00,103.93,103.99,103.78,103.8,21460.0,91.7088,91.7617,91.5764,91.5941,21460.0
2018-07-16 11:00:00,103.82,103.97,103.82,103.9,22048.0,91.6117,91.7441,91.6117,91.6823,22048.0
2018-07-16 12:00:00,103.9,104.05,103.85,104.05,34764.0,91.6823,91.8147,91.6382,91.8147,34764.0
2018-07-16 13:00:00,104.05,104.06,103.92,103.93,55542.0,91.8147,91.8235,91.7,91.7088,55542.0
2018-07-16 14:00:00,103.95,103.96,103.77,103.79,279254.0,91.7264,91.7353,91.5676,91.5853,279254.0
2018-07-16 15:00:00,103.79,103.96,103.79,103.94,104888.0,91.5853,91.7353,91.5853,91.7176,104888.0
2018-07-17 09:30:00,103.74,103.89,103.74,103.82,21944.0,91.5411,91.6735,91.5411,91.6117,21944.0
2018-07-17 10:00:00,103.85,104.12,103.85,104.1,22634.0,91.6382,91.8764,91.6382,91.8588,22634.0
2018-07-17 11:00:00,104.11,104.25,104.09,104.25,30280.0,91.8676,91.9912,91.85,91.9912,30280.0
2018-07-17 12:00:00,104.23,104.35,104.17,104.33,23864.0,91.9735,92.0794,91.9206,92.0618,23864.0
2018-07-17 13:00:00,104.33,104.39,104.27,104.32,95036.0,92.0618,92.1147,92.0088,92.0529,95036.0
2018-07-17 14:00:00,104.32,104.34,104.24,104.27,19589.0,92.0529,92.0706,91.9823,92.0088,19589.0
2018-07-17 15:00:00,104.25,104.43,104.25,104.29,55177.0,91.9912,92.15,91.9912,92.0265,55177.0
2018-07-18 09:30:00,104.28,104.38,104.24,104.3,30079.0,92.0176,92.1059,91.9823,92.0353,30079.0
2018-07-18 10:00:00,104.3,104.33,104.14,104.24,33548.0,92.0353,92.0618,91.8941,91.9823,33548.0
2018-07-18 11:00:00,104.23,104.5,104.2,104.49,29002.0,91.9735,92.2118,91.947,92.2029,29002.0
2018-07-18 12:00:00,104.48,104.54,104.42,104.43,40596.0,92.1941,92.2471,92.1412,92.15,40596.0
2018-07-18 13:00:00,104.42,104.44,104.31,104.37,27769.0,92.1412,92.1588,92.0441,92.097,27769.0
2018-07-18 14:00:00,104.36,104.51,104.36,104.48,38800.0,92.0882,92.2206,92.0882,92.1941,38800.0
2018-07-18 15:00:00,104.49,104.56,104.47,104.52,45780.0,92.2029,92.2647,92.1853,92.2294,45780.0
2018-07-19 09:30:00,104.25,104.39,103.98,104.03,27103.0,91.9912,92.1147,91.7529,91.797,27103.0
2018-07-19 10:00:00,104.15,104.38,104.15,104.32,189662.0,91.9029,92.1059,91.9029,92.0529,189662.0
2018-07-19 11:00:00,104.32,104.54,104.32,104.53,30692.0,92.0529,92.2471,92.0529,92.2382,30692.0
2018-07-19 12:00:00,104.54,104.58,104.46,104.5,28421.0,92.2471,92.2824,92.1765,92.2118,28421.0
2018-07-19 13:00:00,104.48,104.7,104.4,104.69,55665.0,92.1941,92.3882,92.1235,92.3794,55665.0
2018-07-19 14:00:00,104.69,104.74,104.55,104.6,67602.0,92.3794,92.4235,92.2559,92.3,67602.0
2018-07-19 15:00:00,104.6,104.67,104.45,104.5,53133.0,92.3,92.3618,92.1676,92.2118,53133.0
2018-07-20 09:30:00,104.25,104.25,104.08,104.18,17870.0,91.9912,91.9912,91.8412,91.9294,17870.0
2018-07-20 10:00:00,104.23,104.27,104.13,104.17,29510.0,91.9735,92.0088,91.8853,91.9206,29510.0
2018-07-20 11:00:00,104.22,104.39,104.11,104.31,28676.0,91.9647,92.1147,91.8676,92.0441,28676.0
2018-07-20 12:00:00,104.3,104.39,104.3,104.33,18912.0,92.0353,92.1147,92.0353,92.0618,18912.0
2018-07-20 13:00:00,104.32,104.35,104.22,104.3,20302.0,92.0529,92.0794,91.9647,92.0353,20302.0
2018-07-20 14:00:00,104.3,104.34,104.09,104.22,30109.0,92.0353,92.0706,91.85,91.9647,30109.0
2018-07-20 15:00:00,104.23,104.24,104.12,104.16,37490.0,91.9735,91.9823,91.8764,91.9117,37490.0
2018-07-23 09:30:00,104.1,104.11,103.98,104.03,17494.0,91.8588,91.8676,91.7529,91.797,17494.0
2018-07-23 10:00:00,104.16,104.16,103.87,104.0,17726.0,91.9117,91.9117,91.6558,91.7706,17726.0
2018-07-23 11:00:00,104.01,104.14,103.93,104.14,27951.0,91.7794,91.8941,91.7088,91.8941,27951.0
2018-07-23 12:00:00,104.15,104.28,104.12,104.24,27396.0,91.9029,92.0176,91.8764,91.9823,27396.0
2018-07-23 13:00:00,104.24,104.26,104.17,104.23,23544.0,91.9823,92.0,91.9206,91.9735,23544.0
2018-07-23 14:00:00,104.23,104.28,104.21,104.25,30924.0,91.9735,92.0176,91.9559,91.9912,30924.0
2018-07-23 15:00:00,104.24,104.25,104.14,104.17,34596.0,91.9823,91.9912,91.8941,91.9206,34596.0
2018-07-24 09:30:00,104.46,104.6,104.39,104.39,19583.0,92.1765,92.3,92.1147,92.1147,19583.0
2018-07-24 10:00:00,104.41,104.54,104.36,104.4,63024.0,92.1323,92.2471,92.0882,92.1235,63024.0
2018-07-24 11:00:00,104.42,104.42,104.18,104.35,782886.0,92.1412,92.1412,91.9294,92.0794,782886.0
2018-07-24 12:00:00,104.35,104.46,104.24,104.25,23150.0,92.0794,92.1765,91.9823,91.9912,23150.0
2018-07-24 13:00:00,104.26,104.35,103.94,104.03,165538.0,92.0,92.0794,91.7176,91.797,165538.0
2018-07-24 14:00:00,104.01,104.02,103.84,103.97,340951.0,91.7794,91.7882,91.6294,91.7441,340951.0
2018-07-24 15:00:00,103.94,104.14,103.94,104.12,67937.0,91.7176,91.8941,91.7176,91.8764,67937.0
2018-07-25 09:30:00,104.05,104.41,104.03,104.35,29918.0,91.8147,92.1323,91.797,92.0794,29918.0
2018-07-25 10:00:00,104.33,104.34,104.11,104.15,31446.0,92.0618,92.0706,91.8676,91.9029,31446.0
2018-07-25 11:00:00,104.16,104.33,104.08,104.32,36884.0,91.9117,92.0618,91.8412,92.0529,36884.0
2018-07-25 12:00:00,104.32,104.41,104.24,104.41,46081.0,92.0529,92.1323,91.9823,92.1323,46081.0
2018-07-25 13:00:00,104.41,104.47,104.28,104.43,31264.0,92.1323,92.1853,92.0176,92.15,31264.0
2018-07-25 14:00:00,104.44,104.64,104.43,104.56,97289.0,92.1588,92.3353,92.15,92.2647,97289.0
2018-07-25 15:00:00,104.55,105.08,104.44,105.02,134981.0,92.2559,92.7236,92.1588,92.6706,134981.0
2018-07-26 09:30:00,105.06,105.48,104.95,105.38,59157.0,92.7059,93.0765,92.6088,92.9883,59157.0
2018-07-26 10:00:00,105.4,105.59,105.36,105.54,28919.0,93.0059,93.1736,92.9706,93.1295,28919.0
2018-07-26 11:00:00,105.56,105.61,105.44,105.47,36113.0,93.1471,93.1912,93.0412,93.0677,36113.0
2018-07-26 12:00:00,105.54,105.59,105.28,105.31,22267.0,93.1295,93.1736,92.9,92.9265,22267.0
2018-07-26 13:00:00,105.3,105.44,105.26,105.36,64457.0,92.9177,93.0412,92.8824,92.9706,64457.0
2018-07-26 14:00:00,105.33,105.47,105.31,105.43,37265.0,92.9442,93.0677,92.9265,93.0324,37265.0
2018-07-26 15:00:00,105.38,105.49,105.34,105.4,96309.0,92.9883,93.0853,92.953,93.0059,96309.0
2018-07-27 09:30:00,105.55,105.6,105.39,105.39,30009.0,93.1383,93.1824,92.9971,92.9971,30009.0
2018-07-27 10:00:00,105.41,105.46,105.14,105.17,42154.0,93.0148,93.0589,92.7765,92.803,42154.0
2018-07-27 11:00:00,105.16,105.2,104.99,105.06,23459.0,92.7942,92.8294,92.6441,92.7059,23459.0
2018-07-27 12:00:00,105.02,105.02,104.57,104.57,40197.0,92.6706,92.6706,92.2735,92.2735,40197.0
2018-07-27 13:00:00,104.57,104.75,104.48,104.74,34459.0,92.2735,92.4324,92.1941,92.4235,34459.0
2018-07-27 14:00:00,104.74,104.78,104.51,104.55,41352.0,92.4235,92.4588,92.2206,92.2559,41352.0
2018-07-27 15:00:00,104.64,104.8,104.64,104.78,51737.0,92.3353,92.4765,92.3353,92.4588,51737.0
2018-07-30 09:30:00,104.73,105.07,104.71,104.79,52133.0,92.4147,92.7147,92.3971,92.4677,52133.0
2018-07-30 10:00:00,104.81,104.88,104.65,104.76,38284.0,92.4853,92.5471,92.3441,92.4412,38284.0
2018-07-30 11:00:00,104.74,104.8,104.61,104.73,24522.0,92.4235,92.4765,92.3088,92.4147,24522.0
2018-07-30 12:00:00,104.65,104.65,104.35,104.43,16855.0,92.3441,92.3441,92.0794,92.15,16855.0
2018-07-30 13:00:00,104.43,104.63,104.32,104.6,46038.0,92.15,92.3265,92.0529,92.3,46038.0
2018-07-30 14:00:00,104.6,104.65,104.46,104.47,43055.0,92.3,92.3441,92.1765,92.1853,43055.0
2018-07-30 15:00:00,104.48,104.52,104.26,104.34,51286.0,92.1941,92.2294,92.0,92.0706,51286.0
2018-07-31 09:30:00,104.7,104.79,104.65,104.7,25803.0,92.3882,92.4677,92.3441,92.3882,25803.0
2018-07-31 10:00:00,104.73,104.91,104.71,104.86,42431.0,92.4147,92.5736,92.3971,92.5294,42431.0
2018-07-31 11:00:00,104.86,105.04,104.86,105.03,248197.0,92.5294,92.6883,92.5294,92.6794,248197.0
2018-07-31 12:00:00,105.03,105.2,105.02,105.17,41195.0,92.6794,92.8294,92.6706,92.803,41195.0
2018-07-31 13:00:00,105.17,105.21,105.09,105.15,31425.0,92.803,92.8383,92.7324,92.7853,31425.0
2018-07-31 14:00:00,105.14,105.22,105.06,105.15,46101.0,92.7765,92.8471,92.7059,92.7853,46101.0
2018-07-31 15:00:00,105.14,105.14,104.95,105.06,600919.0,92.7765,92.7765,92.6088,92.7059,600919.0
2018-08-01 09:30:00,104.94,104.94,104.66,104.81,39122.0,92.6,92.6,92.3529,92.4853,39122.0
2018-08-01 10:00:00,104.79,104.9,104.72,104.77,51722.0,92.4677,92.5647,92.4059,92.45,51722.0
2018-08-01 11:00:00,104.77,104.78,104.41,104.44,64004.0,92.45,92.4588,92.1323,92.1588,64004.0
2018-08-01 12:00:00,104.42,104.42,104.2,104.32,24834.0,92.1412,92.1412,91.947,92.0529,24834.0
2018-08-01 13:00:00,104.32,104.38,104.26,104.31,33702.0,92.0529,92.1059,92.0,92.0441,33702.0
2018-08-01 14:00:00,104.29,104.44,104.17,104.43,62493.0,92.0265,92.1588,91.9206,92.15,62493.0
2018-08-01 15:00:00,104.44,104.47,104.34,104.36,86440.0,92.1588,92.1853,92.0706,92.0882,86440.0
2018-08-02 09:30:00,103.85,104.06,103.69,104.0,59550.0,91.6382,91.8235,91.497,91.7706,59550.0
2018-08-02 10:00:00,104.01,104.28,103.99,104.15,40100.0,91.7794,92.0176,91.7617,91.9029,40100.0
2018-08-02 11:00:00,104.23,104.42,104.16,104.42,32874.0,91.9735,92.1412,91.9117,92.1412,32874.0
2018-08-02 12:00:00,104.36,104.66,104.36,104.64,35849.0,92.0882,92.3529,92.0882,92.3353,35849.0
2018-08-02 13:00:00,104.66,104.8,104.63,104.8,28953.0,92.3529,92.4765,92.3265,92.4765,28953.0
2018-08-02 14:00:00,104.78,104.82,104.68,104.75,40377.0,92.4588,92.4941,92.3706,92.4324,40377.0
2018-08-02 15:00:00,104.76,104.87,104.67,104.79,110479.0,92.4412,92.5383,92.3618,92.4677,110479.0
2018-08-03 09:30:00,104.89,105.06,104.81,104.93,34235.0,92.5559,92.7059,92.4853,92.5912,34235.0
2018-08-03 10:00:00,104.94,105.15,104.89,105.04,35445.0,92.6,92.7853,92.5559,92.6883,35445.0
2018-08-03 11:00:00,105.05,105.08,104.9,104.9,37920.0,92.6971,92.7236,92.5647,92.5647,37920.0
2018-08-03 12:00:00,104.94,105.07,104.93,105.05,32837.0,92.6,92.7147,92.5912,92.6971,32837.0
2018-08-03 13:00:00,105.06,105.16,105.04,105.15,16994.0,92.7059,92.7942,92.6883,92.7853,16994.0
2018-08-03 14:00:00,105.13,105.21,105.12,105.2,23463.0,92.7677,92.8383,92.7589,92.8294,23463.0
2018-08-03 15:00:00,105.22,105.34,105.22,105.31,95767.0,92.8471,92.953,92.8471,92.9265,95767.0
2018-08-06 09:30:00,105.28,105.42,105.16,105.37,46561.0,92.9,93.0236,92.7942,92.9795,46561.0
2018-08-06 10:00:00,105.37,105.46,105.31,105.43,52741.0,92.9795,93.0589,92.9265,93.0324,52741.0
2018-08-06 11:00:00,105.46,105.53,105.38,105.53,64508.0,93.0589,93.1206,92.9883,93.1206,64508.0
2018-08-06 12:00:00,105.53,105.68,105.52,105.67,44294.0,93.1206,93.253,93.1118,93.2442,44294.0
2018-08-06 13:00:00,105.67,105.72,105.52,105.54,33235.0,93.2442,93.2883,93.1118,93.1295,33235.0
2018-08-06 14:00:00,105.54,105.65,105.52,105.6,26744.0,93.1295,93.2265,93.1118,93.1824,26744.0
2018-08-06 15:00:00,105.59,105.59,105.49,105.57,59293.0,93.1736,93.1736,93.0853,93.1559,59293.0
2018-08-07 09:30:00,105.74,105.76,105.61,105.7,79180.0,93.306,93.3236,93.1912,93.2707,79180.0
2018-08-07 10:00:00,105.71,105.87,105.7,105.84,53435.0,93.2795,93.4207,93.2707,93.3942,53435.0
2018-08-07 11:00:00,105.82,105.92,105.8,105.84,47311.0,93.3765,93.4648,93.3589,93.3942,47311.0
2018-08-07 12:00:00,105.83,105.93,105.83,105.88,78870.0,93.3854,93.4736,93.3854,93.4295,78870.0
2018-08-07 13:00:00,105.88,105.89,105.8,105.86,47861.0,93.4295,93.4383,93.3589,93.4118,47861.0
2018-08-07 14:00:00,105.85,105.9,105.81,105.9,48509.0,93.403,93.4471,93.3677,93.4471,48509.0
2018-08-07 15:00:00,105.89,105.91,105.77,105.78,53442.0,93.4383,93.456,93.3324,93.3412,53442.0
2018-08-08 09:30:00,105.73,105.73,105.59,105.61,55459.0,93.2971,93.2971,93.1736,93.1912,55459.0
2018-08-08 10:00:00,105.6,105.62,105.41,105.54,24580.0,93.1824,93.2001,93.0148,93.1295,24580.0
2018-08-08 11:00:00,105.56,105.62,105.52,105.59,26713.0,93.1471,93.2001,93.1118,93.1736,26713.0
2018-08-08 12:00:00,105.58,105.62,105.49,105.55,45309.0,93.1648,93.2001,93.0853,93.1383,45309.0
2018-08-08 13:00:00,105.56,105.67,105.56,105.67,18070.0,93.1471,93.2442,93.1471,93.2442,18070.0
2018-08-08 14:00:00,105.66,105.7,105.62,105.63,32987.0,93.2354,93.2707,93.2001,93.2089,32987.0
2018-08-08 15:00:00,105.65,105.73,105.59,105.6,39118.0,93.2265,93.2971,93.1736,93.1824,39118.0
2018-08-09 09:30:00,105.66,105.76,105.61,105.7,22854.0,93.2354,93.3236,93.1912,93.2707,22854.0
2018-08-09 10:00:00,105.69,105.86,105.68,105.77,51520.0,93.2618,93.4118,93.253,93.3324,51520.0
2018-08-09 11:00:00,105.78,105.85,105.55,105.61,39713.0,93.3412,93.403,93.1383,93.1912,39713.0
2018-08-09 12:00:00,105.6,105.74,105.6,105.74,19311.0,93.1824,93.306,93.1824,93.306,19311.0
2018-08-09 13:00:00,105.7,105.73,105.66,105.7,39419.0,93.2707,93.2971,93.2354,93.2707,39419.0
2018-08-09 14:00:00,105.7,105.7,105.58,105.58,29136.0,93.2707,93.2707,93.1648,93.1648,29136.0
2018-08-09 15:00:00,105.59,105.62,105.42,105.48,51105.0,93.1736,93.2001,93.0236,93.0765,51105.0
2018-08-10 09:30:00,104.96,104.96,104.73,104.75,20602.0,92.6177,92.6177,92.4147,92.4324,20602.0
2018-08-10 10:00:00,104.72,104.97,104.68,104.97,57321.0,92.4059,92.6265,92.3706,92.6265,57321.0
2018-08-10 11:00:00,104.98,105.12,104.91,105.01,44066.0,92.6353,92.7589,92.5736,92.6618,44066.0
2018-08-10 12:00:00,104.98,105.03,104.93,104.94,26548.0,92.6353,92.6794,92.5912,92.6,26548.0
2018-08-10 13:00:00,104.93,104.96,104.7,104.7,17695.0,92.5912,92.6177,92.3882,92.3882,17695.0
2018-08-10 14:00:00,104.7,104.78,104.56,104.66,26648.0,92.3882,92.4588,92.2647,92.3529,26648.0
2018-08-10 15:00:00,104.63,104.87,104.55,104.75,91975.0,92.3265,92.5383,92.2559,92.4324,91975.0
2018-08-13 09:30:00,104.87,104.94,104.74,104.86,64459.0,92.5383,92.6,92.4235,92.5294,64459.0
2018-08-13 10:00:00,104.86,104.93,104.74,104.74,79032.0,92.5294,92.5912,92.4235,92.4235,79032.0
2018-08-13 11:00:00,104.74,104.79,104.34,104.34,68670.0,92.4235,92.4677,92.0706,92.0706,68670.0
2018-08-13 12:00:00,104.3,104.37,104.15,104.17,110390.0,92.0353,92.097,91.9029,91.9206,110390.0
2018-08-13 13:00:00,104.15,104.39,104.05,104.31,54386.0,91.9029,92.1147,91.8147,92.0441,54386.0
2018-08-13 14:00:00,104.31,104.59,104.3,104.42,111513.0,92.0441,92.2912,92.0353,92.1412,111513.0
2018-08-13 15:00:00,104.37,104.47,104.2,104.23,252610.0,92.097,92.1853,91.947,91.9735,252610.0
2018-08-14 09:30:00,104.54,104.85,104.54,104.78,20109.0,92.2471,92.5206,92.2471,92.4588,20109.0
2018-08-14 10:00:00,104.72,105.16,104.64,105.09,42961.0,92.4059,92.7942,92.3353,92.7324,42961.0
2018-08-14 11:00:00,105.08,105.18,105.02,105.07,38101.0,92.7236,92.8118,92.6706,92.7147,38101.0
2018-08-14 12:00:00,105.1,105.24,105.07,105.08,24929.0,92.7412,92.8647,92.7147,92.7236,24929.0
2018-08-14 13:00:00,105.09,105.2,105.08,105.19,36950.0,92.7324,92.8294,92.7236,92.8206,36950.0
2018-08-14 14:00:00,105.2,105.21,105.12,105.16,43040.0,92.8294,92.8383,92.7589,92.7942,43040.0
2018-08-14 15:00:00,105.17,105.22,105.07,105.09,51597.0,92.803,92.8471,92.7147,92.7324,51597.0
2018-08-15 09:30:00,104.6,104.6,104.14,104.17,18225.0,92.3,92.3,91.8941,91.9206,18225.0
2018-08-15 10:00:00,104.14,104.15,103.81,103.84,61708.0,91.8941,91.9029,91.6029,91.6294,61708.0
2018-08-15 11:00:00,103.89,104.27,103.84,104.06,58695.0,91.6735,92.0088,91.6294,91.8235,58695.0
2018-08-15 12:00:00,104.05,104.38,104.04,104.31,35853.0,91.8147,92.1059,91.8059,92.0441,35853.0
2018-08-15 13:00:00,104.32,104.39,104.14,104.2,31571.0,92.0529,92.1147,91.8941,91.947,31571.0
2018-08-15 14:00:00,104.18,104.2,103.99,104.18,60434.0,91.9294,91.947,91.7617,91.9294,60434.0
2018-08-15 15:00:00,104.23,104.47,104.21,104.38,89020.0,91.9735,92.1853,91.9559,92.1059,89020.0
2018-08-16 09:30:00,104.82,105.0,104.82,104.92,35533.0,92.4941,92.653,92.4941,92.5824,35533.0
2018-08-16 10:00:00,104.93,105.16,104.92,105.14,73582.0,92.5912,92.7942,92.5824,92.7765,73582.0
2018-08-16 11:00:00,105.18,105.35,105.17,105.32,26631.0,92.8118,92.9618,92.803,92.9353,26631.0
2018-08-16 12:00:00,105.37,105.52,105.28,105.34,39932.0,92.9795,93.1118,92.9,92.953,39932.0
2018-08-16 13:00:00,105.39,105.43,105.3,105.32,24557.0,92.9971,93.0324,92.9177,92.9353,24557.0
2018-08-16 14:00:00,105.32,105.38,105.21,105.3,44484.0,92.9353,92.9883,92.8383,92.9177,44484.0
2018-08-16 15:00:00,105.3,105.35,105.12,105.24,89133.0,92.9177,92.9618,92.7589,92.8647,89133.0
2018-08-17 09:30:00,105.09,105.35,105.09,105.32,29600.0,92.7324,92.9618,92.7324,92.9353,29600.0
2018-08-17 10:00:00,105.34,105.46,105.23,105.4,45116.0,92.953,93.0589,92.8559,93.0059,45116.0
2018-08-17 11:00:00,105.38,105.59,105.36,105.59,35753.0,92.9883,93.1736,92.9706,93.1736,35753.0
2018-08-17 12:00:00,105.57,105.61,105.48,105.49,16609.0,93.1559,93.1912,93.0765,93.0853,16609.0
2018-08-17 13:00:00,105.5,105.6,105.47,105.6,18528.0,93.0942,93.1824,93.0677,93.1824,18528.0
2018-08-17 14:00:00,105.6,105.97,105.59,105.95,43281.0,93.1824,93.5089,93.1736,93.4913,43281.0
2018-08-17 15:00:00,105.95,105.95,105.77,105.79,61462.0,93.4913,93.4913,93.3324,93.3501,61462.0
2018-08-20 09:30:00,105.97,106.12,105.96,106.05,37299.0,93.5089,93.6413,93.5001,93.5795,37299.0
2018-08-20 10:00:00,106.09,106.17,105.97,106.0,59440.0,93.6148,93.6854,93.5089,93.5354,59440.0
2018-08-20 11:00:00,106.01,106.26,106.01,106.24,29292.0,93.5442,93.7648,93.5442,93.7472,29292.0
2018-08-20 12:00:00,106.22,106.33,106.22,106.28,53527.0,93.7295,93.8266,93.7295,93.7825,53527.0
2018-08-20 13:00:00,106.29,106.35,106.25,106.35,30461.0,93.7913,93.8442,93.756,93.8442,30461.0
2018-08-20 14:00:00,106.34,106.35,106.25,106.27,82813.0,93.8354,93.8442,93.756,93.7736,82813.0
2018-08-20 15:00:00,106.27,106.37,106.24,106.27,70933.0,93.7736,93.8619,93.7472,93.7736,70933.0
2018-08-21 09:30:00,106.41,106.63,106.39,106.6,30499.0,93.8972,94.0913,93.8795,94.0648,30499.0
2018-08-21 10:00:00,106.65,106.65,106.52,106.54,50953.0,94.1089,94.1089,93.9942,94.0119,50953.0
2018-08-21 11:00:00,106.56,106.66,106.45,106.65,33936.0,94.0295,94.1178,93.9325,94.1089,33936.0
2018-08-21 12:00:00,106.65,106.79,106.65,106.77,18085.0,94.1089,94.2325,94.1089,94.2148,18085.0
2018-08-21 13:00:00,106.77,106.81,106.69,106.79,54799.0,94.2148,94.2501,94.1442,94.2325,54799.0
2018-08-21 14:00:00,106.78,106.79,106.62,106.67,44126.0,94.2237,94.2325,94.0825,94.1266,44126.0
2018-08-21 15:00:00,106.68,106.74,106.52,106.59,74667.0,94.1354,94.1884,93.9942,94.056,74667.0
2018-08-22 09:30:00,106.46,106.48,106.22,106.31,32790.0,93.9413,93.9589,93.7295,93.8089,32790.0
2018-08-22 10:00:00,106.3,106.5,106.27,106.43,21809.0,93.8001,93.9766,93.7736,93.9148,21809.0
2018-08-22 11:00:00,106.44,106.54,106.41,106.5,53598.0,93.9236,94.0119,93.8972,93.9766,53598.0
2018-08-22 12:00:00,106.5,106.53,106.4,106.45,47575.0,93.9766,94.0031,93.8883,93.9325,47575.0
2018-08-22 13:00:00,106.44,106.46,106.37,106.44,13584.0,93.9236,93.9413,93.8619,93.9236,13584.0
2018-08-22 14:00:00,106.48,106.54,106.3,106.35,61620.0,93.9589,94.0119,93.8001,93.8442,61620.0
2018-08-22 15:00:00,106.36,106.41,106.32,106.32,42648.0,93.853,93.8972,93.8177,93.8177,42648.0
2018-08-23 09:30:00,106.23,106.34,106.15,106.21,24280.0,93.7383,93.8354,93.6677,93.7207,24280.0
2018-08-23 10:00:00,106.19,106.41,106.19,106.19,18760.0,93.703,93.8972,93.703,93.703,18760.0
2018-08-23 11:00:00,106.18,106.23,105.96,106.04,28314.0,93.6942,93.7383,93.5001,93.5707,28314.0
2018-08-23 12:00:00,106.06,106.18,106.03,106.07,18868.0,93.5883,93.6942,93.5618,93.5971,18868.0
2018-08-23 13:00:00,106.09,106.09,106.01,106.03,19228.0,93.6148,93.6148,93.5442,93.5618,19228.0
2018-08-23 14:00:00,106.03,106.12,106.03,106.11,55898.0,93.5618,93.6413,93.5618,93.6324,55898.0
2018-08-23 15:00:00,106.12,106.17,105.96,106.04,75962.0,93.6413,93.6854,93.5001,93.5707,75962.0
2018-08-24 09:30:00,106.26,106.38,106.19,106.2,11801.0,93.7648,93.8707,93.703,93.7119,11801.0
2018-08-24 10:00:00,106.21,106.51,106.21,106.45,34885.0,93.7207,93.9854,93.7207,93.9325,34885.0
2018-08-24 11:00:00,106.46,106.62,106.44,106.61,33285.0,93.9413,94.0825,93.9236,94.0736,33285.0
2018-08-24 12:00:00,106.61,106.66,106.59,106.63,17690.0,94.0736,94.1178,94.056,94.0913,17690.0
2018-08-24 13:00:00,106.66,106.69,106.44,106.55,19466.0,94.1178,94.1442,93.9236,94.0207,19466.0
2018-08-24 14:00:00,106.57,106.63,106.53,106.61,21372.0,94.0384,94.0913,94.0031,94.0736,21372.0
2018-08-24 15:00:00,106.58,106.69,106.55,106.64,40980.0,94.0472,94.1442,94.0207,94.1001,40980.0
2018-08-27 09:30:00,107.03,107.33,107.03,107.32,45626.0,94.4443,94.709,94.4443,94.7002,45626.0
2018-08-27 10:00:00,107.34,107.4,107.15,107.23,55427.0,94.7178,94.7707,94.5501,94.6207,55427.0
2018-08-27 11:00:00,107.23,107.38,107.17,107.36,27954.0,94.6207,94.7531,94.5678,94.7355,27954.0
2018-08-27 12:00:00,107.35,107.38,107.29,107.38,156977.0,94.7266,94.7531,94.6737,94.7531,156977.0
2018-08-27 13:00:00,107.37,107.39,107.27,107.34,332672.0,94.7443,94.7619,94.656,94.7178,332672.0
2018-08-27 14:00:00,107.34,107.37,107.25,107.29,455755.0,94.7178,94.7443,94.6384,94.6737,455755.0
2018-08-27 15:00:00,107.29,107.29,107.16,107.25,619333.0,94.6737,94.6737,94.559,94.6384,619333.0
2018-08-28 09:30:00,107.43,107.54,107.42,107.47,87723.0,94.7972,94.8943,94.7884,94.8325,87723.0
2018-08-28 10:00:00,107.49,107.5,107.23,107.33,62642.0,94.8502,94.859,94.6207,94.709,62642.0
2018-08-28 11:00:00,107.33,107.37,107.05,107.08,1099441.0,94.709,94.7443,94.4619,94.4884,1099441.0
2018-08-28 12:00:00,107.06,107.24,107.06,107.23,72405.0,94.4707,94.6296,94.4707,94.6207,72405.0
2018-08-28 13:00:00,107.24,107.32,107.17,107.26,37202.0,94.6296,94.7002,94.5678,94.6472,37202.0
2018-08-28 14:00:00,107.28,107.33,107.26,107.29,38914.0,94.6649,94.709,94.6472,94.6737,38914.0
2018-08-28 15:00:00,107.31,107.36,107.21,107.32,183002.0,94.6913,94.7355,94.6031,94.7002,183002.0
2018-08-29 09:30:00,107.41,107.44,107.23,107.28,89983.0,94.7796,94.806,94.6207,94.6649,89983.0
2018-08-29 10:00:00,107.28,107.55,107.24,107.55,153193.0,94.6649,94.9031,94.6296,94.9031,153193.0
2018-08-29 11:00:00,107.55,107.78,107.51,107.74,215790.0,94.9031,95.1061,94.8678,95.0708,215790.0
2018-08-29 12:00:00,107.77,107.89,107.73,107.83,49578.0,95.0972,95.2031,95.0619,95.1502,49578.0
2018-08-29 13:00:00,107.84,107.88,107.64,107.66,46876.0,95.159,95.1943,94.9825,95.0002,46876.0
2018-08-29 14:00:00,107.65,107.76,107.65,107.73,117183.0,94.9914,95.0884,94.9914,95.0619,117183.0
2018-08-29 15:00:00,107.74,107.89,107.74,107.76,50388.0,95.0708,95.2031,95.0708,95.0884,50388.0
2018-08-30 09:30:00,107.53,107.57,107.4,107.43,18348.0,94.8855,94.9208,94.7707,94.7972,18348.0
2018-08-30 10:00:00,107.48,107.55,107.4,107.41,37564.0,94.8413,94.9031,94.7707,94.7796,37564.0
2018-08-30 11:00:00,107.42,107.48,107.16,107.19,49719.0,94.7884,94.8413,94.559,94.5854,49719.0
2018-08-30 12:00:00,107.19,107.3,107.13,107.29,68301.0,94.5854,94.6825,94.5325,94.6737,68301.0
2018-08-30 13:00:00,107.31,107.42,107.3,107.38,52851.0,94.6913,94.7884,94.6825,94.7531,52851.0
2018-08-30 14:00:00,107.38,107.4,106.9,107.03,50060.0,94.7531,94.7707,94.3295,94.4443,50060.0
2018-08-30 15:00:00,107.0,107.1,106.87,107.08,87174.0,94.4178,94.506,94.3031,94.4884,87174.0
2018-08-31 09:30:00,106.9,107.07,106.88,107.05,24927.0,94.3295,94.4796,94.3119,94.4619,24927.0
2018-08-31 10:00:00,107.07,107.25,107.07,107.14,33969.0,94.4796,94.6384,94.4796,94.5413,33969.0
2018-08-31 11:00:00,107.15,107.2,106.93,106.94,122469.0,94.5501,94.5943,94.356,94.3648,122469.0
2018-08-31 12:00:00,106.9,106.91,106.74,106.86,49487.0,94.3295,94.3384,94.1884,94.2942,49487.0
2018-08-31 13:00:00,106.86,106.95,106.85,106.95,16856.0,94.2942,94.3737,94.2854,94.3737,16856.0
2018-08-31 14:00:00,106.94,106.97,106.83,106.91,18501.0,94.3648,94.3913,94.2678,94.3384,18501.0
2018-08-31 15:00:00,106.91,107.23,106.9,107.14,69066.0,94.3384,94.6207,94.3295,94.5413,69066.0
2018-09-04 09:30:00,107.0,107.07,106.7,106.84,33870.0,94.4178,94.4796,94.1531,94.2766,33870.0
2018-09-04 10:00:00,106.87,107.19,106.87,107.12,339258.0,94.3031,94.5854,94.3031,94.5237,339258.0
2018-09-04 11:00:00,107.08,107.08,106.73,106.74,37956.0,94.4884,94.4884,94.1795,94.1884,37956.0
2018-09-04 12:00:00,106.75,106.81,106.61,106.8,28308.0,94.1972,94.2501,94.0736,94.2413,28308.0
2018-09-04 13:00:00,106.81,106.92,106.75,106.89,91930.0,94.2501,94.3472,94.1972,94.3207,91930.0
2018-09-04 14:00:00,106.89,107.05,106.86,107.02,46649.0,94.3207,94.4619,94.2942,94.4354,46649.0
2018-09-04 15:00:00,107.03,107.03,106.85,107.02,94457.0,94.4443,94.4443,94.2854,94.4354,94457.0
2018-09-05 09:30:00,106.86,106.96,106.72,106.83,31656.0,94.2942,94.3825,94.1707,94.2678,31656.0
2018-09-05 10:00:00,106.82,106.86,106.49,106.82,38854.0,94.259,94.2942,93.9678,94.259,38854.0
2018-09-05 11:00:00,106.81,107.0,106.72,106.97,93899.0,94.2501,94.4178,94.1707,94.3913,93899.0
2018-09-05 12:00:00,107.01,107.1,106.92,106.94,26212.0,94.4266,94.506,94.3472,94.3648,26212.0
2018-09-05 13:00:00,106.94,107.16,106.93,107.03,30225.0,94.3648,94.559,94.356,94.4443,30225.0
2018-09-05 14:00:00,107.04,107.14,106.99,107.08,96412.0,94.4531,94.5413,94.409,94.4884,96412.0
2018-09-05 15:00:00,107.07,107.18,106.96,107.08,70489.0,94.4796,94.5766,94.3825,94.4884,70489.0
2018-09-06 09:30:00,107.1,107.36,107.1,107.35,18735.0,94.506,94.7355,94.506,94.7266,18735.0
2018-09-06 10:00:00,107.27,107.3,106.81,106.92,47229.0,94.656,94.6825,94.2501,94.3472,47229.0
2018-09-06 11:00:00,106.87,106.93,106.66,106.88,34891.0,94.3031,94.356,94.1178,94.3119,34891.0
2018-09-06 12:00:00,106.88,106.88,106.71,106.72,92351.0,94.3119,94.3119,94.1619,94.1707,92351.0
2018-09-06 13:00:00,106.7,106.85,106.59,106.77,174181.0,94.1531,94.2854,94.056,94.2148,174181.0
2018-09-06 14:00:00,106.79,106.95,106.75,106.86,81621.0,94.2325,94.3737,94.1972,94.2942,81621.0
2018-09-06 15:00:00,106.86,107.06,106.84,106.86,88993.0,94.2942,94.4707,94.2766,94.2942,88993.0
2018-09-07 09:30:00,106.49,106.66,106.28,106.57,21558.0,93.9678,94.1178,93.7825,94.0384,21558.0
2018-09-07 10:00:00,106.55,106.83,106.53,106.77,47731.0,94.0207,94.2678,94.0031,94.2148,47731.0
2018-09-07 11:00:00,106.75,106.88,106.69,106.69,42652.0,94.1972,94.3119,94.1442,94.1442,42652.0
2018-09-07 12:00:00,106.69,106.7,106.27,106.44,69203.0,94.1442,94.1531,93.7736,93.9236,69203.0
2018-09-07 13:00:00,106.43,106.43,106.27,106.31,123236.0,93.9148,93.9148,93.7736,93.8089,123236.0
2018-09-07 14:00:00,106.3,106.55,106.3,106.53,52365.0,93.8001,94.0207,93.8001,94.0031,52365.0
2018-09-07 15:00:00,106.49,106.55,106.37,106.48,80882.0,93.9678,94.0207,93.8619,93.9589,80882.0
2018-09-10 09:30:00,106.87,107.18,106.87,107.0,61093.0,94.3031,94.5766,94.3031,94.4178,61093.0
2018-09-10 10:00:00,107.02,107.11,106.9,106.96,33023.0,94.4354,94.5149,94.3295,94.3825,33023.0
2018-09-10 11:00:00,106.93,107.07,106.82,106.92,47047.0,94.356,94.4796,94.259,94.3472,47047.0
2018-09-10 12:00:00,106.94,106.94,106.81,106.83,68796.0,94.3648,94.3648,94.2501,94.2678,68796.0
2018-09-10 13:00:00,106.82,106.94,106.82,106.94,45591.0,94.259,94.3648,94.259,94.3648,45591.0
2018-09-10 14:00:00,106.94,107.05,106.93,106.98,37664.0,94.3648,94.4619,94.356,94.4001,37664.0
2018-09-10 15:00:00,107.01,107.05,106.85,106.88,60858.0,94.4266,94.4619,94.2854,94.3119,60858.0
2018-09-11 09:30:00,106.63,106.68,106.46,106.65,64175.0,94.0913,94.1354,93.9413,94.1089,64175.0
2018-09-11 10:00:00,106.68,106.75,106.59,106.63,51283.0,94.1354,94.1972,94.056,94.0913,51283.0
2018-09-11 11:00:00,106.67,107.13,106.66,107.13,76232.0,94.1266,94.5325,94.1178,94.5325,76232.0
2018-09-11 12:00:00,107.14,107.18,107.06,107.17,297948.0,94.5413,94.5766,94.4707,94.5678,297948.0
2018-09-11 13:00:00,107.19,107.2,107.02,107.06,178081.0,94.5854,94.5943,94.4354,94.4707,178081.0
2018-09-11 14:00:00,107.04,107.15,107.02,107.09,583864.0,94.4531,94.5501,94.4354,94.4972,583864.0
2018-09-11 15:00:00,107.1,107.13,106.93,106.97,91231.0,94.506,94.5325,94.356,94.3913,91231.0
2018-09-12 09:30:00,106.93,107.05,106.63,106.99,14220.0,94.356,94.4619,94.0913,94.409,14220.0
2018-09-12 10:00:00,106.96,107.04,106.72,106.86,1572804.0,94.3825,94.4531,94.1707,94.2942,1572804.0
2018-09-12 11:00:00,106.85,107.22,106.8,106.89,222582.0,94.2854,94.6119,94.2413,94.3207,222582.0
2018-09-12 12:00:00,106.91,107.06,106.86,107.03,283885.0,94.3384,94.4707,94.2942,94.4443,283885.0
2018-09-12 13:00:00,107.03,107.11,106.95,107.02,122822.0,94.4443,94.5149,94.3737,94.4354,122822.0
2018-09-12 14:00:00,107.02,107.11,106.98,107.08,377389.0,94.4354,94.5149,94.4001,94.4884,377389.0
2018-09-12 15:00:00,107.08,107.28,107.08,107.16,120136.0,94.4884,94.6649,94.4884,94.559,120136.0
2018-09-13 09:30:00,107.46,107.67,107.45,107.62,42052.0,94.8237,95.009,94.8149,94.9649,42052.0
2018-09-13 10:00:00,107.63,107.73,107.36,107.41,157962.0,94.9737,95.0619,94.7355,94.7796,157962.0
2018-09-13 11:00:00,107.42,107.55,107.33,107.55,89719.0,94.7884,94.9031,94.709,94.9031,89719.0
2018-09-13 12:00:00,107.56,107.61,107.49,107.59,157433.0,94.9119,94.9561,94.8502,94.9384,157433.0
2018-09-13 13:00:00,107.59,107.61,107.5,107.51,120558.0,94.9384,94.9561,94.859,94.8678,120558.0
2018-09-13 14:00:00,107.5,107.64,107.49,107.64,652041.0,94.859,94.9825,94.8502,94.9825,652041.0
2018-09-13 15:00:00,107.64,107.64,107.47,107.59,132111.0,94.9825,94.9825,94.8325,94.9384,132111.0
2018-09-14 09:30:00,107.64,107.75,107.58,107.62,34717.0,94.9825,95.0796,94.9296,94.9649,34717.0
2018-09-14 10:00:00,107.61,107.73,107.46,107.71,31532.0,94.9561,95.0619,94.8237,95.0443,31532.0
2018-09-14 11:00:00,107.69,107.84,107.68,107.78,28383.0,95.0266,95.159,95.0178,95.1061,28383.0
2018-09-14 12:00:00,107.8,107.8,107.5,107.53,101289.0,95.1237,95.1237,94.859,94.8855,101289.0
2018-09-14 13:00:00,107.52,107.63,107.44,107.63,77509.0,94.8766,94.9737,94.806,94.9737,77509.0
2018-09-14 14:00:00,107.63,107.71,107.62,107.7,43106.0,94.9737,95.0443,94.9649,95.0355,43106.0
2018-09-14 15:00:00,107.69,107.79,107.69,107.75,65989.0,95.0266,95.1149,95.0266,95.0796,65989.0
2018-09-17 09:30:00,107.8,107.84,107.62,107.72,46119.0,95.1237,95.159,94.9649,95.0531,46119.0
2018-09-17 10:00:00,107.72,107.79,107.58,107.6,28685.0,95.0531,95.1149,94.9296,94.9472,28685.0
2018-09-17 11:00:00,107.6,107.76,107.6,107.7,25515.0,94.9472,95.0884,94.9472,95.0355,25515.0
2018-09-17 12:00:00,107.7,107.73,107.55,107.64,56418.0,95.0355,95.0619,94.9031,94.9825,56418.0
2018-09-17 13:00:00,107.64,107.64,107.46,107.53,55070.0,94.9825,94.9825,94.8237,94.8855,55070.0
2018-09-17 14:00:00,107.52,107.59,107.41,107.43,37065.0,94.8766,94.9384,94.7796,94.7972,37065.0
2018-09-17 15:00:00,107.44,107.47,107.29,107.39,83912.0,94.806,94.8325,94.6737,94.7619,83912.0
2018-09-18 09:30:00,107.45,107.68,107.44,107.44,55620.0,94.8149,95.0178,94.806,94.806,55620.0
2018-09-18 10:00:00,107.43,107.71,107.34,107.71,35081.0,94.7972,95.0443,94.7178,95.0443,35081.0
2018-09-18 11:00:00,107.72,107.82,107.66,107.8,38327.0,95.0531,95.1414,95.0002,95.1237,38327.0
2018-09-18 12:00:00,107.82,107.91,107.75,107.79,38398.0,95.1414,95.2208,95.0796,95.1149,38398.0
2018-09-18 13:00:00,107.8,107.9,107.79,107.88,32164.0,95.1237,95.212,95.1149,95.1943,32164.0
2018-09-18 14:00:00,107.88,108.03,107.87,107.96,89974.0,95.1943,95.3267,95.1855,95.2649,89974.0
2018-09-18 15:00:00,107.97,108.01,107.85,107.9,151269.0,95.2737,95.309,95.1678,95.212,151269.0
2018-09-19 09:30:00,107.91,108.19,107.86,108.12,63106.0,95.2208,95.4679,95.1767,95.4061,63106.0
2018-09-19 10:00:00,108.15,108.22,108.02,108.05,61478.0,95.4326,95.4943,95.3178,95.3443,61478.0
2018-09-19 11:00:00,108.07,108.21,107.98,108.1,89327.0,95.362,95.4855,95.2825,95.3884,89327.0
2018-09-19 12:00:00,108.12,108.13,107.91,108.04,62433.0,95.4061,95.4149,95.2208,95.3355,62433.0
2018-09-19 13:00:00,108.04,108.05,107.93,107.95,46633.0,95.3355,95.3443,95.2384,95.2561,46633.0
2018-09-19 14:00:00,107.94,107.95,107.82,107.83,36116.0,95.2473,95.2561,95.1414,95.1502,36116.0
2018-09-19 15:00:00,107.84,107.89,107.78,107.83,112791.0,95.159,95.2031,95.1061,95.1502,112791.0
2018-09-20 09:30:00,108.18,108.4,108.16,108.22,62682.0,95.459,95.6532,95.4414,95.4943,62682.0
2018-09-20 10:00:00,108.27,108.3,108.17,108.22,58858.0,95.5384,95.5649,95.4502,95.4943,58858.0
2018-09-20 11:00:00,108.23,108.41,108.21,108.41,47201.0,95.5031,95.662,95.4855,95.662,47201.0
2018-09-20 12:00:00,108.39,108.5,108.37,108.5,62016.0,95.6443,95.7414,95.6267,95.7414,62016.0
2018-09-20 13:00:00,108.5,108.55,108.41,108.45,27660.0,95.7414,95.7855,95.662,95.6973,27660.0
2018-09-20 14:00:00,108.43,108.54,108.42,108.51,56929.0,95.6796,95.7767,95.6708,95.7502,56929.0
2018-09-20 15:00:00,108.52,108.61,108.46,108.52,85626.0,95.759,95.8385,95.7061,95.759,85626.0
2018-09-21 09:30:00,108.76,108.85,108.61,108.79,83121.0,95.9708,96.0502,95.8385,95.9973,83121.0
2018-09-21 10:00:00,108.79,108.89,108.7,108.74,59366.0,95.9973,96.0855,95.9179,95.9532,59366.0
2018-09-21 11:00:00,108.73,108.82,108.68,108.8,33952.0,95.9444,96.0238,95.9002,96.0061,33952.0
2018-09-21 12:00:00,108.8,108.85,108.71,108.76,49959.0,96.0061,96.0502,95.9267,95.9708,49959.0
2018-09-21 13:00:00,108.74,108.77,108.67,108.74,32084.0,95.9532,95.9797,95.8914,95.9532,32084.0
2018-09-21 14:00:00,108.74,108.75,108.62,108.64,32300.0,95.9532,95.962,95.8473,95.8649,32300.0
2018-09-21 15:00:00,108.64,108.72,108.53,108.6,57873.0,95.8649,95.9355,95.7679,95.8296,57873.0
2018-09-24 09:30:00,107.93,107.98,107.7,107.75,24076.0,95.6696,95.7139,95.4657,95.51,24076.0
2018-09-24 10:00:00,107.71,107.75,107.28,107.36,37856.0,95.4746,95.51,95.0934,95.1643,37856.0
2018-09-24 11:00:00,107.42,107.47,107.27,107.28,36751.0,95.2175,95.2618,95.0846,95.0934,36751.0
2018-09-24 12:00:00,107.28,107.33,107.21,107.22,31881.0,95.0934,95.1377,95.0314,95.0402,31881.0
2018-09-24 13:00:00,107.22,107.35,107.18,107.34,42680.0,95.0402,95.1555,95.0048,95.1466,42680.0
2018-09-24 14:00:00,107.33,107.45,107.33,107.4,55418.0,95.1377,95.2441,95.1377,95.1998,55418.0
2018-09-24 15:00:00,107.39,107.45,107.33,107.33,103128.0,95.1909,95.2441,95.1377,95.1377,103128.0
2018-09-25 09:30:00,107.53,107.6,107.24,107.24,25825.0,95.315,95.3771,95.058,95.058,25825.0
2018-09-25 10:00:00,107.23,107.36,107.2,107.25,35829.0,95.0491,95.1643,95.0225,95.0668,35829.0
2018-09-25 11:00:00,107.22,107.33,107.17,107.27,29359.0,95.0402,95.1377,94.9959,95.0846,29359.0
2018-09-25 12:00:00,107.28,107.33,107.2,107.23,37837.0,95.0934,95.1377,95.0225,95.0491,37837.0
2018-09-25 13:00:00,107.19,107.19,106.98,107.07,32073.0,95.0136,95.0136,94.8275,94.9073,32073.0
2018-09-25 14:00:00,107.06,107.16,106.99,107.07,134336.0,94.8984,94.9871,94.8364,94.9073,134336.0
2018-09-25 15:00:00,107.08,107.13,106.96,107.04,92869.0,94.9161,94.9605,94.8098,94.8807,92869.0
2018-09-26 09:30:00,107.07,107.21,106.87,107.04,27255.0,94.9073,95.0314,94.73,94.8807,27255.0
2018-09-26 10:00:00,107.03,107.1,106.91,107.06,37485.0,94.8718,94.9339,94.7655,94.8984,37485.0
2018-09-26 11:00:00,107.06,107.16,107.05,107.12,44805.0,94.8984,94.9871,94.8896,94.9516,44805.0
2018-09-26 12:00:00,107.12,107.31,107.07,107.3,49439.0,94.9516,95.12,94.9073,95.1112,49439.0
2018-09-26 13:00:00,107.3,107.33,107.19,107.21,316599.0,95.1112,95.1377,95.0136,95.0314,316599.0
2018-09-26 14:00:00,107.21,107.49,107.14,107.19,116331.0,95.0314,95.2796,94.9693,95.0136,116331.0
2018-09-26 15:00:00,107.18,107.26,106.51,106.59,265870.0,95.0048,95.0757,94.4109,94.4818,265870.0
2018-09-27 09:30:00,106.7,106.75,106.52,106.68,26183.0,94.5793,94.6236,94.4198,94.5616,26183.0
2018-09-27 10:00:00,106.72,107.02,106.72,106.95,54765.0,94.597,94.863,94.597,94.8009,54765.0
2018-09-27 11:00:00,106.99,107.07,106.88,107.07,46092.0,94.8364,94.9073,94.7389,94.9073,46092.0
2018-09-27 12:00:00,107.07,107.13,107.02,107.05,84279.0,94.9073,94.9605,94.863,94.8896,84279.0
2018-09-27 13:00:00,107.04,107.04,106.87,106.9,58782.0,94.8807,94.8807,94.73,94.7566,58782.0
2018-09-27 14:00:00,106.89,106.9,106.75,106.75,49429.0,94.7477,94.7566,94.6236,94.6236,49429.0
2018-09-27 15:00:00,106.75,106.8,106.56,106.64,231604.0,94.6236,94.6679,94.4552,94.5261,231604.0
2018-09-28 09:30:00,106.49,106.67,106.46,106.67,32002.0,94.3932,94.5527,94.3666,94.5527,32002.0
2018-09-28 10:00:00,106.67,106.91,106.6,106.89,73217.0,94.5527,94.7655,94.4907,94.7477,73217.0
2018-09-28 11:00:00,106.86,106.92,106.8,106.81,37308.0,94.7211,94.7743,94.6679,94.6768,37308.0
2018-09-28 12:00:00,106.82,106.89,106.71,106.84,51996.0,94.6857,94.7477,94.5882,94.7034,51996.0
2018-09-28 13:00:00,106.82,106.99,106.82,106.88,39319.0,94.6857,94.8364,94.6857,94.7389,39319.0
2018-09-28 14:00:00,106.87,106.88,106.76,106.77,58664.0,94.73,94.7389,94.6325,94.6414,58664.0
2018-09-28 15:00:00,106.77,106.86,106.71,106.81,101094.0,94.6414,94.7211,94.5882,94.6768,101094.0
2018-10-01 09:30:00,107.23,107.32,107.09,107.29,54462.0,95.0491,95.1289,94.925,95.1023,54462.0
2018-10-01 10:00:00,107.31,107.37,107.21,107.25,291490.0,95.12,95.1732,95.0314,95.0668,291490.0
2018-10-01 11:00:00,107.24,107.27,107.15,107.19,115084.0,95.058,95.0846,94.9782,95.0136,115084.0
2018-10-01 12:00:00,107.19,107.21,106.96,106.99,115601.0,95.0136,95.0314,94.8098,94.8364,115601.0
2018-10-01 13:00:00,106.99,107.1,106.97,107.0,75885.0,94.8364,94.9339,94.8186,94.8452,75885.0
2018-10-01 14:00:00,107.01,107.05,106.92,107.0,69268.0,94.8541,94.8896,94.7743,94.8452,69268.0
2018-10-01 15:00:00,107.02,107.03,106.61,106.82,193165.0,94.863,94.8718,94.4995,94.6857,193165.0
2018-10-02 09:30:00,106.75,107.04,106.75,106.88,30945.0,94.6236,94.8807,94.6236,94.7389,30945.0
2018-10-02 10:00:00,106.84,106.86,106.49,106.65,34527.0,94.7034,94.7211,94.3932,94.535,34527.0
2018-10-02 11:00:00,106.66,106.88,106.62,106.85,41168.0,94.5439,94.7389,94.5084,94.7123,41168.0
2018-10-02 12:00:00,106.85,106.92,106.77,106.84,39898.0,94.7123,94.7743,94.6414,94.7034,39898.0
2018-10-02 13:00:00,106.86,106.92,106.83,106.9,156891.0,94.7211,94.7743,94.6945,94.7566,156891.0
2018-10-02 14:00:00,106.88,106.94,106.76,106.77,93779.0,94.7389,94.792,94.6325,94.6414,93779.0
2018-10-02 15:00:00,106.78,106.78,106.57,106.64,79535.0,94.6502,94.6502,94.4641,94.5261,79535.0
2018-10-03 09:30:00,107.01,107.02,106.8,106.83,23850.0,94.8541,94.863,94.6679,94.6945,23850.0
2018-10-03 10:00:00,106.83,107.11,106.82,106.97,85466.0,94.6945,94.9427,94.6857,94.8186,85466.0
2018-10-03 11:00:00,106.97,107.04,106.88,107.02,57215.0,94.8186,94.8807,94.7389,94.863,57215.0
2018-10-03 12:00:00,107.03,107.13,106.95,107.03,179654.0,94.8718,94.9605,94.8009,94.8718,179654.0
2018-10-03 13:00:00,107.03,107.07,106.96,107.05,57902.0,94.8718,94.9073,94.8098,94.8896,57902.0
2018-10-03 14:00:00,107.04,107.11,106.59,106.69,90113.0,94.8807,94.9427,94.4818,94.5704,90113.0
2018-10-03 15:00:00,106.74,106.75,106.52,106.67,94885.0,94.6148,94.6236,94.4198,94.5527,94885.0
2018-10-04 09:30:00,106.47,106.5,106.3,106.31,118602.0,94.3754,94.402,94.2247,94.2336,118602.0
2018-10-04 10:00:00,106.3,106.31,105.98,106.08,166246.0,94.2247,94.2336,93.9411,94.0297,166246.0
2018-10-04 11:00:00,106.09,106.23,105.95,105.95,56384.0,94.0386,94.1627,93.9145,93.9145,56384.0
2018-10-04 12:00:00,105.95,105.96,105.58,105.77,65190.0,93.9145,93.9234,93.5865,93.755,65190.0
2018-10-04 13:00:00,105.76,105.77,105.46,105.57,76136.0,93.7461,93.755,93.4802,93.5777,76136.0
2018-10-04 14:00:00,105.59,105.82,105.38,105.82,298727.0,93.5954,93.7993,93.4093,93.7993,298727.0
2018-10-04 15:00:00,105.83,105.98,105.66,105.93,98239.0,93.8081,93.9411,93.6574,93.8968,98239.0
2018-10-05 09:30:00,105.92,106.28,105.92,106.05,73983.0,93.8879,94.207,93.8879,94.0031,73983.0
2018-10-05 10:00:00,106.04,106.13,105.8,105.84,114712.0,93.9943,94.0741,93.7815,93.817,114712.0
2018-10-05 11:00:00,105.85,105.85,105.19,105.21,174650.0,93.8259,93.8259,93.2408,93.2586,174650.0
2018-10-05 12:00:00,105.19,105.34,105.07,105.17,126936.0,93.2408,93.3738,93.1345,93.2231,126936.0
2018-10-05 13:00:00,105.16,105.28,104.91,105.28,83417.0,93.2142,93.3206,92.9926,93.3206,83417.0
2018-10-05 14:00:00,105.26,105.46,105.17,105.42,104035.0,93.3029,93.4802,93.2231,93.4447,104035.0
2018-10-05 15:00:00,105.44,105.55,105.25,105.4,332098.0,93.4624,93.5599,93.294,93.427,332098.0
2018-10-08 09:30:00,105.19,105.49,105.12,105.39,75948.0,93.2408,93.5068,93.1788,93.4181,75948.0
2018-10-08 10:00:00,105.41,105.53,105.34,105.39,37288.0,93.4358,93.5422,93.3738,93.4181,37288.0
2018-10-08 11:00:00,105.34,105.34,104.86,104.95,44448.0,93.3738,93.3738,92.9483,93.0281,44448.0
2018-10-08 12:00:00,104.95,105.15,104.88,104.95,73009.0,93.0281,93.2054,92.9661,93.0281,73009.0
2018-10-08 13:00:00,104.95,105.2,104.94,105.11,68965.0,93.0281,93.2497,93.0192,93.1699,68965.0
2018-10-08 14:00:00,105.1,105.6,105.08,105.52,59770.0,93.1611,93.6043,93.1433,93.5334,59770.0
2018-10-08 15:00:00,105.51,105.68,105.51,105.55,73702.0,93.5245,93.6752,93.5245,93.5599,73702.0
2018-10-09 09:30:00,105.38,105.43,105.08,105.43,49568.0,93.4093,93.4536,93.1433,93.4536,49568.0
2018-10-09 10:00:00,105.43,105.64,105.35,105.35,51694.0,93.4536,93.6397,93.3827,93.3827,51694.0
2018-10-09 11:00:00,105.37,105.48,105.24,105.47,116918.0,93.4004,93.4979,93.2852,93.489,116918.0
2018-10-09 12:00:00,105.5,105.54,105.04,105.11,39953.0,93.5156,93.5511,93.1079,93.1699,39953.0
2018-10-09 13:00:00,105.09,105.24,105.0,105.19,35119.0,93.1522,93.2852,93.0724,93.2408,35119.0
2018-10-09 14:00:00,105.18,105.3,105.09,105.29,75105.0,93.232,93.3383,93.1522,93.3295,75105.0
2018-10-09 15:00:00,105.27,105.29,105.03,105.04,184594.0,93.3118,93.3295,93.099,93.1079,184594.0
2018-10-10 09:30:00,104.82,105.18,104.13,104.14,118914.0,92.9129,93.232,92.3013,92.3101,118914.0
2018-10-10 10:00:00,104.11,104.24,103.91,103.99,142249.0,92.2835,92.3988,92.1062,92.1772,142249.0
2018-10-10 11:00:00,103.98,104.01,103.46,103.68,143535.0,92.1683,92.1949,91.7074,91.9024,143535.0
2018-10-10 12:00:00,103.64,103.9,103.59,103.66,95759.0,91.8669,92.0974,91.8226,91.8846,95759.0
2018-10-10 13:00:00,103.65,103.87,103.41,103.61,89102.0,91.8758,92.0708,91.663,91.8403,89102.0
2018-10-10 14:00:00,103.63,103.63,102.98,103.16,205077.0,91.858,91.858,91.2819,91.4414,205077.0
2018-10-10 15:00:00,103.12,103.12,101.96,102.05,380289.0,91.406,91.406,90.3778,90.4575,380289.0
2018-10-11 09:30:00,101.73,102.2,101.48,102.17,249507.0,90.1739,90.5905,89.9523,90.5639,249507.0
2018-10-11 10:00:00,102.18,102.18,101.24,101.26,303863.0,90.5728,90.5728,89.7395,89.7573,303863.0
2018-10-11 11:00:00,101.26,101.46,100.61,101.29,289498.0,89.7573,89.9346,89.1811,89.7839,289498.0
2018-10-11 12:00:00,101.26,101.83,101.19,101.37,173141.0,89.7573,90.2625,89.6952,89.8548,173141.0
2018-10-11 13:00:00,101.34,101.49,100.87,101.19,111913.0,89.8282,89.9611,89.4116,89.6952,111913.0
2018-10-11 14:00:00,101.19,101.24,99.34,100.04,500268.0,89.6952,89.7395,88.0554,88.6759,500268.0
2018-10-11 15:00:00,99.93,101.02,99.77,99.78,384461.0,88.5784,89.5445,88.4365,88.4454,384461.0
2018-10-12 09:30:00,101.12,101.19,100.78,101.13,181510.0,89.6332,89.6952,89.3318,89.642,181510.0
2018-10-12 10:00:00,101.11,101.14,100.52,100.86,323840.0,89.6243,89.6509,89.1013,89.4027,323840.0
2018-10-12 11:00:00,100.81,100.95,100.2,100.42,197591.0,89.3584,89.4825,88.8177,89.0127,197591.0
2018-10-12 12:00:00,100.41,100.41,99.5,99.85,290023.0,89.0038,89.0038,88.1972,88.5074,290023.0
2018-10-12 13:00:00,99.84,100.23,99.67,100.0,188135.0,88.4986,88.8443,88.3479,88.6404,188135.0
2018-10-12 14:00:00,100.05,100.21,99.58,100.19,218793.0,88.6847,88.8265,88.2681,88.8088,218793.0
2018-10-12 15:00:00,100.18,100.97,100.01,100.67,303150.0,88.8,89.5002,88.6493,89.2343,303150.0
2018-10-15 09:30:00,100.5,100.95,100.5,100.72,181362.0,89.0836,89.4825,89.0836,89.2786,181362.0
2018-10-15 10:00:00,100.72,100.88,100.47,100.82,175704.0,89.2786,89.4204,89.057,89.3673,175704.0
2018-10-15 11:00:00,100.85,101.19,100.76,100.78,125996.0,89.3938,89.6952,89.3141,89.3318,125996.0
2018-10-15 12:00:00,100.77,101.06,100.59,100.99,71377.0,89.3229,89.58,89.1634,89.5179,71377.0
2018-10-15 13:00:00,101.0,101.33,100.97,101.25,61955.0,89.5268,89.8193,89.5002,89.7484,61955.0
2018-10-15 14:00:00,101.27,101.45,100.94,101.34,83564.0,89.7661,89.9257,89.4736,89.8282,83564.0
2018-10-15 15:00:00,101.38,101.41,100.63,100.63,254384.0,89.8636,89.8902,89.1988,89.1988,254384.0
2018-10-16 09:30:00,101.17,101.27,100.93,101.26,88564.0,89.6775,89.7661,89.4648,89.7573,88564.0
2018-10-16 10:00:00,101.26,101.87,101.26,101.86,139252.0,89.7573,90.298,89.7573,90.2891,139252.0
2018-10-16 11:00:00,101.87,102.0,101.72,102.0,117177.0,90.298,90.4132,90.165,90.4132,117177.0
2018-10-16 12:00:00,102.01,102.15,101.94,102.14,106099.0,90.4221,90.5462,90.36,90.5373,106099.0
2018-10-16 13:00:00,102.13,102.41,102.07,102.33,61987.0,90.5284,90.7766,90.4753,90.7057,61987.0
2018-10-16 14:00:00,102.34,102.57,102.32,102.37,82815.0,90.7146,90.9185,90.6969,90.7412,82815.0
2018-10-16 15:00:00,102.35,102.75,102.26,102.61,231507.0,90.7235,91.078,90.6437,90.9539,231507.0
2018-10-17 09:30:00,102.55,102.59,102.13,102.14,168055.0,90.9007,90.9362,90.5284,90.5373,168055.0
2018-10-17 10:00:00,102.04,102.18,101.46,101.68,152857.0,90.4487,90.5728,89.9346,90.1296,152857.0
2018-10-17 11:00:00,101.67,102.36,101.54,102.35,95859.0,90.1207,90.7323,90.0055,90.7235,95859.0
2018-10-17 12:00:00,102.4,102.65,102.31,102.55,82762.0,90.7678,90.9894,90.688,90.9007,82762.0
2018-10-17 13:00:00,102.58,102.69,102.52,102.58,46549.0,90.9273,91.0248,90.8741,90.9273,46549.0
2018-10-17 14:00:00,102.54,102.62,102.1,102.55,79437.0,90.8919,90.9628,90.5019,90.9007,79437.0
2018-10-17 15:00:00,102.5,102.53,102.09,102.39,114384.0,90.8564,90.883,90.493,90.7589,114384.0
2018-10-18 09:30:00,102.03,102.09,101.77,101.91,44813.0,90.4398,90.493,90.2093,90.3334,44813.0
2018-10-18 10:00:00,101.87,102.4,101.82,102.35,151831.0,90.298,90.7678,90.2537,90.7235,151831.0
2018-10-18 11:00:00,102.37,102.37,101.06,101.2,100446.0,90.7412,90.7412,89.58,89.7041,100446.0
2018-10-18 12:00:00,101.18,101.61,101.11,101.46,69829.0,89.6864,90.0675,89.6243,89.9346,69829.0
2018-10-18 13:00:00,101.4,101.46,100.58,100.72,144131.0,89.8814,89.9346,89.1545,89.2786,144131.0
2018-10-18 14:00:00,100.71,101.27,100.71,101.08,136659.0,89.2697,89.7661,89.2697,89.5977,136659.0
2018-10-18 15:00:00,101.08,101.27,100.78,101.1,180410.0,89.5977,89.7661,89.3318,89.6154,180410.0
2018-10-19 09:30:00,101.19,101.81,101.17,101.7,67635.0,89.6952,90.2448,89.6775,90.1473,67635.0
2018-10-19 10:00:00,101.75,101.95,101.54,101.68,122083.0,90.1916,90.3689,90.0055,90.1296,122083.0
2018-10-19 11:00:00,101.72,101.78,101.25,101.52,48959.0,90.165,90.2182,89.7484,89.9877,48959.0
2018-10-19 12:00:00,101.56,101.56,100.81,101.09,92579.0,90.0232,90.0232,89.3584,89.6066,92579.0
2018-10-19 13:00:00,101.03,101.32,100.85,101.01,74474.0,89.5534,89.8105,89.3938,89.5357,74474.0
2018-10-19 14:00:00,100.99,101.07,100.59,100.91,116272.0,89.5179,89.5889,89.1634,89.447,116272.0
2018-10-19 15:00:00,100.92,101.08,100.69,100.79,130756.0,89.4559,89.5977,89.252,89.3407,130756.0
2018-10-22 09:30:00,100.99,101.24,100.41,100.48,77650.0,89.5179,89.7395,89.0038,89.0659,77650.0
2018-10-22 10:00:00,100.45,100.74,100.06,100.6,114644.0,89.0393,89.2963,88.6936,89.1722,114644.0
2018-10-22 11:00:00,100.57,100.64,100.19,100.25,64825.0,89.1457,89.2077,88.8088,88.862,64825.0
2018-10-22 12:00:00,100.27,100.46,100.06,100.32,99723.0,88.8797,89.0481,88.6936,88.9241,99723.0
2018-10-22 13:00:00,100.31,100.51,100.25,100.27,42716.0,88.9152,89.0925,88.862,88.8797,42716.0
2018-10-22 14:00:00,100.3,100.39,100.17,100.32,70567.0,88.9063,88.9861,88.7911,88.9241,70567.0
2018-10-22 15:00:00,100.3,100.51,100.13,100.13,87095.0,88.9063,89.0925,88.7556,88.7556,87095.0
2018-10-23 09:30:00,98.76,98.89,98.53,98.58,129071.0,87.5413,87.6565,87.3374,87.3817,129071.0
2018-10-23 10:00:00,98.53,98.63,97.81,98.24,354057.0,87.3374,87.426,86.6992,87.0803,354057.0
2018-10-23 11:00:00,98.23,98.69,98.13,98.24,136081.0,87.0715,87.4792,86.9828,87.0803,136081.0
2018-10-23 12:00:00,98.22,98.96,98.21,98.82,171738.0,87.0626,87.7185,87.0537,87.5944,171738.0
2018-10-23 13:00:00,98.79,99.43,98.79,98.94,180032.0,87.5679,88.1352,87.5679,87.7008,180032.0
2018-10-23 14:00:00,98.95,99.93,98.93,99.86,212004.0,87.7097,88.5784,87.692,88.5163,212004.0
2018-10-23 15:00:00,99.89,100.01,99.42,99.5,237361.0,88.5429,88.6493,88.1263,88.1972,237361.0
2018-10-24 09:30:00,99.43,99.76,99.39,99.5,41692.0,88.1352,88.4277,88.0997,88.1972,41692.0
2018-10-24 10:00:00,99.45,99.51,98.93,98.94,88916.0,88.1529,88.2061,87.692,87.7008,88916.0
2018-10-24 11:00:00,98.95,99.26,98.35,99.26,151206.0,87.7097,87.9845,87.1778,87.9845,151206.0
2018-10-24 12:00:00,99.17,99.23,98.53,98.79,285134.0,87.9047,87.9579,87.3374,87.5679,285134.0
2018-10-24 13:00:00,98.73,98.73,98.12,98.32,395316.0,87.5147,87.5147,86.974,87.1512,395316.0
2018-10-24 14:00:00,98.27,98.63,97.95,98.14,156702.0,87.1069,87.426,86.8233,86.9917,156702.0
2018-10-24 15:00:00,98.08,98.08,96.71,96.85,556197.0,86.9385,86.9385,85.7241,85.8482,556197.0
2018-10-25 09:30:00,97.35,97.65,97.01,97.56,466190.0,86.2914,86.5574,85.9901,86.4776,466190.0
2018-10-25 10:00:00,97.56,98.0,97.56,97.8,369016.0,86.4776,86.8676,86.4776,86.6903,369016.0
2018-10-25 11:00:00,97.73,98.24,97.49,97.97,324111.0,86.6283,87.0803,86.4155,86.841,324111.0
2018-10-25 12:00:00,97.96,98.11,97.77,98.06,266919.0,86.8321,86.9651,86.6637,86.9208,266919.0
2018-10-25 13:00:00,98.09,98.31,97.8,98.11,630232.0,86.9474,87.1424,86.6903,86.9651,630232.0
2018-10-25 14:00:00,98.12,98.77,98.03,98.58,468442.0,86.974,87.5501,86.8942,87.3817,468442.0
2018-10-25 15:00:00,98.59,98.72,97.91,98.12,578249.0,87.3906,87.5058,86.7878,86.974,578249.0
2018-10-26 09:30:00,96.93,96.97,96.57,96.69,140430.0,85.9191,85.9546,85.6,85.7064,140430.0
2018-10-26 10:00:00,96.64,96.65,95.5,95.54,414843.0,85.6621,85.6709,84.6516,84.687,414843.0
2018-10-26 11:00:00,95.5,96.91,95.49,96.72,559869.0,84.6516,85.9014,84.6427,85.733,559869.0
2018-10-26 12:00:00,96.65,97.64,96.62,97.38,253583.0,85.6709,86.5485,85.6444,86.318,253583.0
2018-10-26 13:00:00,97.39,97.75,96.89,97.37,128086.0,86.3269,86.646,85.8837,86.3092,128086.0
2018-10-26 14:00:00,97.41,97.43,96.25,96.32,213311.0,86.3446,86.3623,85.3164,85.3784,213311.0
2018-10-26 15:00:00,96.28,97.09,96.05,96.58,737406.0,85.343,86.061,85.1391,85.6089,737406.0
2018-10-29 09:30:00,97.86,98.19,97.86,98.11,105966.0,86.7435,87.036,86.7435,86.9651,105966.0
2018-10-29 10:00:00,98.19,98.54,98.02,98.24,138626.0,87.036,87.3463,86.8853,87.0803,138626.0
2018-10-29 11:00:00,98.24,98.33,97.79,97.79,319632.0,87.0803,87.1601,86.6814,86.6814,319632.0
2018-10-29 12:00:00,97.74,97.89,97.4,97.6,280963.0,86.6371,86.7701,86.3358,86.513,280963.0
2018-10-29 13:00:00,97.59,98.02,97.59,97.73,374404.0,86.5042,86.8853,86.5042,86.6283,374404.0
2018-10-29 14:00:00,97.72,97.72,96.85,96.94,351288.0,86.6194,86.6194,85.8482,85.928,351288.0
2018-10-29 15:00:00,96.95,96.95,95.4,96.59,859895.0,85.9369,85.9369,84.5629,85.6178,859895.0
2018-10-30 09:30:00,96.76,98.05,96.73,98.04,244932.0,85.7685,86.9119,85.7419,86.9031,244932.0
2018-10-30 10:00:00,98.05,98.06,97.18,97.29,415968.0,86.9119,86.9208,86.1407,86.2382,415968.0
2018-10-30 11:00:00,97.31,98.11,97.16,97.71,268359.0,86.256,86.9651,86.123,86.6105,268359.0
2018-10-30 12:00:00,97.75,97.92,97.47,97.47,268751.0,86.646,86.7967,86.3978,86.3978,268751.0
2018-10-30 13:00:00,97.4,97.71,97.15,97.69,178712.0,86.3358,86.6105,86.1142,86.5928,178712.0
2018-10-30 14:00:00,97.68,98.11,97.29,98.02,314957.0,86.5839,86.9651,86.2382,86.8853,314957.0
2018-10-30 15:00:00,98.02,98.61,97.74,98.51,775247.0,86.8853,87.4083,86.6371,87.3197,775247.0
2018-10-31 09:30:00,99.36,99.57,99.14,99.55,99742.0,88.0731,88.2592,87.8781,88.2415,99742.0
2018-10-31 10:00:00,99.53,99.78,99.27,99.47,259464.0,88.2238,88.4454,87.9933,88.1706,259464.0
2018-10-31 11:00:00,99.47,99.64,99.33,99.46,340081.0,88.1706,88.3213,88.0465,88.1617,340081.0
2018-10-31 12:00:00,99.49,99.74,99.17,99.7,260723.0,88.1883,88.4099,87.9047,88.3745,260723.0
2018-10-31 13:00:00,99.69,99.89,99.58,99.78,149169.0,88.3656,88.5429,88.2681,88.4454,149169.0
2018-10-31 14:00:00,99.79,100.05,99.7,99.94,190489.0,88.4543,88.6847,88.3745,88.5872,190489.0
2018-10-31 15:00:00,99.95,100.07,99.04,99.09,2058401.0,88.5961,88.7025,87.7895,87.8338,2058401.0
2018-11-01 09:30:00,99.32,99.68,99.31,99.55,299075.0,88.0376,88.3568,88.0288,88.2415,299075.0
2018-11-01 10:00:00,99.48,100.1,99.2,100.06,337839.0,88.1795,88.729,87.9313,88.6936,337839.0
2018-11-01 11:00:00,100.13,100.28,99.88,100.1,290313.0,88.7556,88.8886,88.534,88.729,290313.0
2018-11-01 12:00:00,100.1,100.32,99.98,100.32,1974102.0,88.729,88.9241,88.6227,88.9241,1974102.0
2018-11-01 13:00:00,100.35,100.4,100.16,100.27,129609.0,88.9506,88.995,88.7822,88.8797,129609.0
2018-11-01 14:00:00,100.27,100.48,100.15,100.46,310593.0,88.8797,89.0659,88.7734,89.0481,310593.0
2018-11-01 15:00:00,100.42,100.63,100.31,100.52,673530.0,89.0127,89.1988,88.9152,89.1013,673530.0
2018-11-02 09:30:00,101.2,101.31,101.0,101.1,178807.0,89.7041,89.8016,89.5268,89.6154,178807.0
2018-11-02 10:00:00,101.1,101.12,100.2,100.59,176933.0,89.6154,89.6332,88.8177,89.1634,176933.0
2018-11-02 11:00:00,100.57,100.63,99.99,100.16,203220.0,89.1457,89.1988,88.6315,88.7822,203220.0
2018-11-02 12:00:00,100.21,100.23,99.4,99.48,155016.0,88.8265,88.8443,88.1086,88.1795,155016.0
2018-11-02 13:00:00,99.51,99.96,99.34,99.83,164081.0,88.2061,88.6049,88.0554,88.4897,164081.0
2018-11-02 14:00:00,99.85,100.4,99.54,100.04,246909.0,88.5074,88.995,88.2327,88.6759,246909.0
2018-11-02 15:00:00,100.05,100.28,99.85,100.16,818631.0,88.6847,88.8886,88.5074,88.7822,818631.0
2018-11-05 09:30:00,100.36,100.74,100.15,100.35,93521.0,88.9595,89.2963,88.7734,88.9506,93521.0
2018-11-05 10:00:00,100.38,100.72,100.08,100.72,93164.0,88.9772,89.2786,88.7113,89.2786,93164.0
2018-11-05 11:00:00,100.71,100.75,100.42,100.68,64501.0,89.2697,89.3052,89.0127,89.2432,64501.0
2018-11-05 12:00:00,100.69,100.7,100.4,100.52,64556.0,89.252,89.2609,88.995,89.1013,64556.0
2018-11-05 13:00:00,100.5,100.72,100.49,100.7,68923.0,89.0836,89.2786,89.0747,89.2609,68923.0
2018-11-05 14:00:00,100.69,101.11,100.61,101.04,253363.0,89.252,89.6243,89.1811,89.5623,253363.0
2018-11-05 15:00:00,101.04,101.1,100.72,100.9,151954.0,89.5623,89.6154,89.2786,89.4382,151954.0
2018-11-06 09:30:00,100.89,101.25,100.89,101.21,37080.0,89.4293,89.7484,89.4293,89.713,37080.0
2018-11-06 10:00:00,101.11,101.34,101.07,101.31,76037.0,89.6243,89.8282,89.5889,89.8016,76037.0
2018-11-06 11:00:00,101.33,101.39,101.14,101.3,60674.0,89.8193,89.8725,89.6509,89.7927,60674.0
2018-11-06 12:00:00,101.29,101.54,101.25,101.44,51754.0,89.7839,90.0055,89.7484,89.9168,51754.0
2018-11-06 13:00:00,101.45,101.57,101.43,101.56,48598.0,89.9257,90.0321,89.908,90.0232,48598.0
2018-11-06 14:00:00,101.56,101.56,101.14,101.24,95260.0,90.0232,90.0232,89.6509,89.7395,95260.0
2018-11-06 15:00:00,101.24,101.63,101.2,101.62,205625.0,89.7395,90.0852,89.7041,90.0764,205625.0
2018-11-07 09:30:00,102.32,102.52,102.03,102.07,79284.0,90.6969,90.8741,90.4398,90.4753,79284.0
2018-11-07 10:00:00,102.07,102.46,101.85,102.38,199794.0,90.4753,90.821,90.2802,90.75,199794.0
2018-11-07 11:00:00,102.37,102.72,102.31,102.7,119479.0,90.7412,91.0514,90.688,91.0337,119479.0
2018-11-07 12:00:00,102.72,102.76,102.57,102.74,96759.0,91.0514,91.0869,90.9185,91.0691,96759.0
2018-11-07 13:00:00,102.75,102.79,102.52,102.59,40836.0,91.078,91.1135,90.8741,90.9362,40836.0
2018-11-07 14:00:00,102.59,103.02,102.59,102.9,103998.0,90.9362,91.3173,90.9362,91.211,103998.0
2018-11-07 15:00:00,102.92,103.24,102.91,103.18,212828.0,91.2287,91.5124,91.2198,91.4592,212828.0
2018-11-08 09:30:00,102.92,103.24,102.84,103.22,74203.0,91.2287,91.5124,91.1578,91.4946,74203.0
2018-11-08 10:00:00,103.17,103.22,102.88,103.11,61421.0,91.4503,91.4946,91.1932,91.3971,61421.0
2018-11-08 11:00:00,103.12,103.31,103.09,103.19,55831.0,91.406,91.5744,91.3794,91.468,55831.0
2018-11-08 12:00:00,103.21,103.36,103.16,103.17,51356.0,91.4858,91.6187,91.4414,91.4503,51356.0
2018-11-08 13:00:00,103.16,103.21,102.99,103.09,86481.0,91.4414,91.4858,91.2908,91.3794,86481.0
2018-11-08 14:00:00,103.1,103.22,102.67,102.86,84555.0,91.3883,91.4946,91.0071,91.1755,84555.0
2018-11-08 15:00:00,102.87,103.04,102.71,103.04,165875.0,91.1844,91.3351,91.0426,91.3351,165875.0
2018-11-09 09:30:00,102.58,102.65,102.25,102.31,44061.0,90.9273,90.9894,90.6348,90.688,44061.0
2018-11-09 10:00:00,102.3,102.39,101.97,102.16,63589.0,90.6791,90.7589,90.3866,90.555,63589.0
2018-11-09 11:00:00,102.2,102.36,101.88,101.91,67641.0,90.5905,90.7323,90.3068,90.3334,67641.0
2018-11-09 12:00:00,101.91,102.13,101.77,102.0,34118.0,90.3334,90.5284,90.2093,90.4132,34118.0
2018-11-09 13:00:00,101.97,102.03,101.66,101.78,61679.0,90.3866,90.4398,90.1118,90.2182,61679.0
2018-11-09 14:00:00,101.75,102.17,101.53,102.06,82993.0,90.1916,90.5639,89.9966,90.4664,82993.0
2018-11-09 15:00:00,102.06,102.53,101.99,102.18,122260.0,90.4664,90.883,90.4043,90.5728,122260.0
2018-11-12 09:30:00,101.99,102.0,101.66,101.67,31897.0,90.4043,90.4132,90.1118,90.1207,31897.0
2018-11-12 10:00:00,101.57,101.86,101.38,101.39,35081.0,90.0321,90.2891,89.8636,89.8725,35081.0
2018-11-12 11:00:00,101.37,101.42,100.96,101.23,58701.0,89.8548,89.8991,89.4914,89.7307,58701.0
2018-11-12 12:00:00,101.23,101.46,101.13,101.13,75078.0,89.7307,89.9346,89.642,89.642,75078.0
2018-11-12 13:00:00,101.16,101.34,100.88,101.21,90800.0,89.6686,89.8282,89.4204,89.713,90800.0
2018-11-12 14:00:00,101.18,101.5,101.1,101.1,73477.0,89.6864,89.97,89.6154,89.6154,73477.0
2018-11-12 15:00:00,101.12,101.26,100.45,100.6,301734.0,89.6332,89.7573,89.0393,89.1722,301734.0
2018-11-13 09:30:00,100.9,101.24,100.9,101.05,84800.0,89.4382,89.7395,89.4382,89.5711,84800.0
2018-11-13 10:00:00,101.07,101.18,100.44,100.96,81033.0,89.5889,89.6864,89.0304,89.4914,81033.0
2018-11-13 11:00:00,100.96,101.65,100.96,101.39,160135.0,89.4914,90.103,89.4914,89.8725,160135.0
2018-11-13 12:00:00,101.42,101.51,100.91,100.94,84684.0,89.8991,89.9789,89.447,89.4736,84684.0
2018-11-13 13:00:00,100.98,101.12,100.71,100.9,53382.0,89.5091,89.6332,89.2697,89.4382,53382.0
2018-11-13 14:00:00,100.85,100.94,100.3,100.57,69491.0,89.3938,89.4736,88.9063,89.1457,69491.0
2018-11-13 15:00:00,100.49,100.78,100.25,100.57,243204.0,89.0747,89.3318,88.862,89.1457,243204.0
2018-11-14 09:30:00,101.14,101.48,101.14,101.35,46746.0,89.6509,89.9523,89.6509,89.837,46746.0
2018-11-14 10:00:00,101.38,101.39,100.72,100.81,72916.0,89.8636,89.8725,89.2786,89.3584,72916.0
2018-11-14 11:00:00,100.74,100.78,100.12,100.39,60467.0,89.2963,89.3318,88.7468,88.9861,60467.0
2018-11-14 12:00:00,100.44,100.53,99.97,100.05,127212.0,89.0304,89.1102,88.6138,88.6847,127212.0
2018-11-14 13:00:00,100.05,100.19,99.55,99.73,122095.0,88.6847,88.8088,88.2415,88.4011,122095.0
2018-11-14 14:00:00,99.67,100.34,99.33,100.32,151482.0,88.3479,88.9418,88.0465,88.9241,151482.0
2018-11-14 15:00:00,100.31,100.55,99.73,99.93,288710.0,88.9152,89.1279,88.4011,88.5784,288710.0
2018-11-15 09:30:00,99.39,99.48,98.88,99.16,100571.0,88.0997,88.1795,87.6476,87.8958,100571.0
2018-11-15 10:00:00,99.15,99.4,98.78,99.23,191912.0,87.887,88.1086,87.559,87.9579,191912.0
2018-11-15 11:00:00,99.25,100.09,99.17,100.03,115099.0,87.9756,88.7202,87.9047,88.667,115099.0
2018-11-15 12:00:00,100.05,100.19,99.6,99.67,90537.0,88.6847,88.8088,88.2858,88.3479,90537.0
2018-11-15 13:00:00,99.68,100.7,99.43,100.61,219876.0,88.3568,89.2609,88.1352,89.1811,219876.0
2018-11-15 14:00:00,100.65,100.97,100.43,100.64,154164.0,89.2166,89.5002,89.0216,89.2077,154164.0
2018-11-15 15:00:00,100.63,100.78,100.14,100.77,270805.0,89.1988,89.3318,88.7645,89.3229,270805.0
2018-11-16 09:30:00,100.45,100.73,100.34,100.72,56255.0,89.0393,89.2875,88.9418,89.2786,56255.0
2018-11-16 10:00:00,100.67,101.02,100.51,100.86,54993.0,89.2343,89.5445,89.0925,89.4027,54993.0
2018-11-16 11:00:00,100.83,100.88,100.48,100.54,96500.0,89.3761,89.4204,89.0659,89.1191,96500.0
2018-11-16 12:00:00,100.54,101.46,100.47,101.19,182548.0,89.1191,89.9346,89.057,89.6952,182548.0
2018-11-16 13:00:00,101.21,101.23,100.65,100.86,246577.0,89.713,89.7307,89.2166,89.4027,246577.0
2018-11-16 14:00:00,100.88,101.15,100.77,101.08,53320.0,89.4204,89.6598,89.3229,89.5977,53320.0
2018-11-16 15:00:00,101.14,101.32,101.03,101.12,108982.0,89.6509,89.8105,89.5534,89.6332,108982.0
2018-11-19 09:30:00,100.95,101.18,100.8,100.91,176568.0,89.4825,89.6864,89.3495,89.447,176568.0
2018-11-19 10:00:00,100.82,100.86,100.24,100.61,42338.0,89.3673,89.4027,88.8531,89.1811,42338.0
2018-11-19 11:00:00,100.7,100.7,99.73,99.86,73190.0,89.2609,89.2609,88.4011,88.5163,73190.0
2018-11-19 12:00:00,99.91,100.03,99.57,99.97,72491.0,88.5606,88.667,88.2592,88.6138,72491.0
2018-11-19 13:00:00,99.99,100.02,99.53,99.66,68311.0,88.6315,88.6581,88.2238,88.339,68311.0
2018-11-19 14:00:00,99.63,99.92,99.41,99.91,122894.0,88.3124,88.5695,88.1174,88.5606,122894.0
2018-11-19 15:00:00,99.87,100.15,99.5,99.75,335463.0,88.5252,88.7734,88.1972,88.4188,335463.0
2018-11-20 09:30:00,98.68,98.76,98.06,98.25,189776.0,87.4703,87.5413,86.9208,87.0892,189776.0
2018-11-20 10:00:00,98.19,99.03,97.96,98.99,124422.0,87.036,87.7806,86.8321,87.7451,124422.0
2018-11-20 11:00:00,98.98,99.02,98.27,98.73,122659.0,87.7363,87.7717,87.1069,87.5147,122659.0
2018-11-20 12:00:00,98.84,99.01,98.35,98.36,85774.0,87.6122,87.7629,87.1778,87.1867,85774.0
2018-11-20 13:00:00,98.34,98.46,98.06,98.13,120682.0,87.169,87.2753,86.9208,86.9828,120682.0
2018-11-20 14:00:00,98.11,98.44,97.91,98.1,234119.0,86.9651,87.2576,86.7878,86.9562,234119.0
2018-11-20 15:00:00,98.1,98.4,97.76,98.06,317576.0,86.9562,87.2222,86.6549,86.9208,317576.0
2018-11-21 09:30:00,98.47,98.82,98.44,98.81,64593.0,87.2842,87.5944,87.2576,87.5856,64593.0
2018-11-21 10:00:00,98.87,99.09,98.81,99.01,146120.0,87.6388,87.8338,87.5856,87.7629,146120.0
2018-11-21 11:00:00,98.98,99.34,98.91,99.22,126756.0,87.7363,88.0554,87.6742,87.949,126756.0
2018-11-21 12:00:00,99.24,99.27,99.08,99.21,105973.0,87.9667,87.9933,87.8249,87.9401,105973.0
2018-11-21 13:00:00,99.22,99.26,99.04,99.11,40000.0,87.949,87.9845,87.7895,87.8515,40000.0
2018-11-21 14:00:00,99.09,99.11,98.97,98.99,48736.0,87.8338,87.8515,87.7274,87.7451,48736.0
2018-11-21 15:00:00,99.05,99.15,98.63,98.67,104243.0,87.7983,87.887,87.426,87.4615,104243.0
2018-11-23 09:30:00,98.0,98.37,97.98,98.32,16439.0,86.8676,87.1956,86.8499,87.1512,16439.0
2018-11-23 10:00:00,98.32,98.63,98.25,98.53,28596.0,87.1512,87.426,87.0892,87.3374,28596.0
2018-11-23 11:00:00,98.58,98.84,98.51,98.53,34268.0,87.3817,87.6122,87.3197,87.3374,34268.0
2018-11-23 12:00:00,98.52,98.71,98.32,98.33,56078.0,87.3285,87.4969,87.1512,87.1601,56078.0
2018-11-26 09:30:00,99.23,99.63,98.97,99.63,33111.0,87.9579,88.3124,87.7274,88.3124,33111.0
2018-11-26 10:00:00,99.57,99.65,99.3,99.53,87163.0,88.2592,88.3302,88.0199,88.2238,87163.0
2018-11-26 11:00:00,99.54,99.55,99.16,99.33,102932.0,88.2327,88.2415,87.8958,88.0465,102932.0
2018-11-26 12:00:00,99.35,99.51,99.06,99.2,36708.0,88.0642,88.2061,87.8072,87.9313,36708.0
2018-11-26 13:00:00,99.2,99.43,99.1,99.42,116837.0,87.9313,88.1352,87.8426,88.1263,116837.0
2018-11-26 14:00:00,99.42,99.68,99.36,99.6,78659.0,88.1263,88.3568,88.0731,88.2858,78659.0
2018-11-26 15:00:00,99.62,99.7,99.48,99.67,113485.0,88.3036,88.3745,88.1795,88.3479,113485.0
2018-11-27 09:30:00,99.31,99.53,99.14,99.32,118334.0,88.0288,88.2238,87.8781,88.0376,118334.0
2018-11-27 10:00:00,99.33,99.68,99.21,99.57,46601.0,88.0465,88.3568,87.9401,88.2592,46601.0
2018-11-27 11:00:00,99.54,99.7,99.34,99.52,61837.0,88.2327,88.3745,88.0554,88.2149,61837.0
2018-11-27 12:00:00,99.5,99.53,99.14,99.26,66878.0,88.1972,88.2238,87.8781,87.9845,66878.0
2018-11-27 13:00:00,99.26,99.55,99.17,99.54,69982.0,87.9845,88.2415,87.9047,88.2327,69982.0
2018-11-27 14:00:00,99.55,99.71,99.52,99.61,51219.0,88.2415,88.3833,88.2149,88.2947,51219.0
2018-11-27 15:00:00,99.56,99.76,99.5,99.74,135164.0,88.2504,88.4277,88.1972,88.4099,135164.0
2018-11-28 09:30:00,100.06,100.12,99.89,99.94,44489.0,88.6936,88.7468,88.5429,88.5872,44489.0
2018-11-28 10:00:00,99.9,100.01,99.5,99.74,77430.0,88.5518,88.6493,88.1972,88.4099,77430.0
2018-11-28 11:00:00,99.73,100.07,99.73,100.03,68296.0,88.4011,88.7025,88.4011,88.667,68296.0
2018-11-28 12:00:00,100.07,101.08,100.07,100.94,164902.0,88.7025,89.5977,88.7025,89.4736,164902.0
2018-11-28 13:00:00,100.93,101.21,100.76,101.15,53884.0,89.4648,89.713,89.3141,89.6598,53884.0
2018-11-28 14:00:00,101.16,101.25,100.97,100.97,150729.0,89.6686,89.7484,89.5002,89.5002,150729.0
2018-11-28 15:00:00,100.96,101.54,100.89,101.54,206262.0,89.4914,90.0055,89.4293,90.0055,206262.0
2018-11-29 09:30:00,101.26,101.42,101.05,101.2,39605.0,89.7573,89.8991,89.5711,89.7041,39605.0
2018-11-29 10:00:00,101.05,101.27,100.73,100.88,61917.0,89.5711,89.7661,89.2875,89.4204,61917.0
2018-11-29 11:00:00,100.87,101.28,100.84,101.25,56345.0,89.4116,89.775,89.385,89.7484,56345.0
2018-11-29 12:00:00,101.28,101.45,101.13,101.44,69565.0,89.775,89.9257,89.642,89.9168,69565.0
2018-11-29 13:00:00,101.43,101.48,101.26,101.41,86598.0,89.908,89.9523,89.7573,89.8902,86598.0
2018-11-29 14:00:00,101.38,101.82,101.33,101.82,66118.0,89.8636,90.2537,89.8193,90.2537,66118.0
2018-11-29 15:00:00,101.8,101.81,101.18,101.24,106519.0,90.2359,90.2448,89.6864,89.7395,106519.0
2018-11-30 09:30:00,101.19,101.29,101.03,101.27,64869.0,89.6952,89.7839,89.5534,89.7661,64869.0
2018-11-30 10:00:00,101.26,101.48,101.22,101.33,210760.0,89.7573,89.9523,89.7218,89.8193,210760.0
2018-11-30 11:00:00,101.31,101.39,101.07,101.36,41288.0,89.8016,89.8725,89.5889,89.8459,41288.0
2018-11-30 12:00:00,101.35,101.36,101.16,101.2,52679.0,89.837,89.8459,89.6686,89.7041,52679.0
2018-11-30 13:00:00,101.19,101.58,101.1,101.55,67785.0,89.6952,90.0409,89.6154,90.0143,67785.0
2018-11-30 14:00:00,101.53,101.69,101.49,101.6,88382.0,89.9966,90.1384,89.9611,90.0586,88382.0
2018-11-30 15:00:00,101.61,101.88,101.59,101.71,124925.0,90.0675,90.3068,90.0498,90.1562,124925.0
2018-12-03 09:30:00,103.04,103.34,102.7,102.71,72241.0,91.3351,91.601,91.0337,91.0426,72241.0
2018-12-03 10:00:00,102.78,102.99,102.44,102.44,57522.0,91.1046,91.2908,90.8032,90.8032,57522.0
2018-12-03 11:00:00,102.45,102.57,102.1,102.16,99303.0,90.8121,90.9185,90.5019,90.555,99303.0
2018-12-03 12:00:00,102.23,102.76,102.22,102.57,28043.0,90.6171,91.0869,90.6082,90.9185,28043.0
2018-12-03 13:00:00,102.65,102.88,102.51,102.55,60413.0,90.9894,91.1932,90.8653,90.9007,60413.0
2018-12-03 14:00:00,102.63,102.78,102.33,102.68,45803.0,90.9716,91.1046,90.7057,91.016,45803.0
2018-12-03 15:00:00,102.67,102.98,102.57,102.9,875067.0,91.0071,91.2819,90.9185,91.211,875067.0
2018-12-04 09:30:00,102.73,102.88,102.15,102.31,47083.0,91.0603,91.1932,90.5462,90.688,47083.0
2018-12-04 10:00:00,102.26,102.3,101.96,102.02,82136.0,90.6437,90.6791,90.3778,90.4309,82136.0
2018-12-04 11:00:00,101.93,102.11,101.72,101.74,80973.0,90.3512,90.5107,90.165,90.1827,80973.0
2018-12-04 12:00:00,101.68,101.71,100.35,100.68,277691.0,90.1296,90.1562,88.9506,89.2432,277691.0
2018-12-04 13:00:00,100.57,100.71,99.77,100.49,99841.0,89.1457,89.2697,88.4365,89.0747,99841.0
2018-12-04 14:00:00,100.49,100.83,100.31,100.54,100336.0,89.0747,89.3761,88.9152,89.1191,100336.0
2018-12-04 15:00:00,100.46,100.46,99.6,99.8,236534.0,89.0481,89.0481,88.2858,88.4631,236534.0
2018-12-06 09:30:00,98.41,98.58,97.75,97.87,181373.0,87.231,87.3817,86.646,86.7524,181373.0
2018-12-06 10:00:00,97.82,98.33,97.48,97.57,164828.0,86.708,87.1601,86.4067,86.4864,164828.0
2018-12-06 11:00:00,97.6,97.75,96.87,97.64,354949.0,86.513,86.646,85.866,86.5485,354949.0
2018-12-06 12:00:00,97.62,98.34,97.51,98.23,247042.0,86.5308,87.169,86.4333,87.0715,247042.0
2018-12-06 13:00:00,98.19,98.45,97.58,98.45,301108.0,87.036,87.2665,86.4953,87.2665,301108.0
2018-12-06 14:00:00,98.47,98.61,97.86,98.47,225655.0,87.2842,87.4083,86.7435,87.2842,225655.0
2018-12-06 15:00:00,98.52,99.48,98.3,99.48,520339.0,87.3285,88.1795,87.1335,88.1795,520339.0
2018-12-07 09:30:00,99.36,99.99,99.36,99.7,35871.0,88.0731,88.6315,88.0731,88.3745,35871.0
2018-12-07 10:00:00,99.7,99.76,98.61,99.11,55083.0,88.3745,88.4277,87.4083,87.8515,55083.0
2018-12-07 11:00:00,99.1,99.18,98.08,98.12,73725.0,87.8426,87.9136,86.9385,86.974,73725.0
2018-12-07 12:00:00,98.04,98.36,97.71,98.31,185927.0,86.9031,87.1867,86.6105,87.1424,185927.0
2018-12-07 13:00:00,98.29,98.5,97.58,97.58,250500.0,87.1247,87.3108,86.4953,86.4953,250500.0
2018-12-07 14:00:00,97.57,97.84,97.07,97.12,275933.0,86.4864,86.7258,86.0432,86.0876,275933.0
2018-12-07 15:00:00,97.18,97.94,96.96,97.36,425656.0,86.1407,86.8144,85.9457,86.3003,425656.0
2018-12-10 09:30:00,97.34,97.47,96.4,96.61,87664.0,86.2826,86.3978,85.4493,85.6355,87664.0
2018-12-10 10:00:00,96.58,97.0,95.93,96.05,203249.0,85.6089,85.9812,85.0327,85.1391,203249.0
2018-12-10 11:00:00,96.04,96.36,95.38,95.98,240829.0,85.1302,85.4139,84.5452,85.0771,240829.0
2018-12-10 12:00:00,95.97,96.87,95.77,96.7,224234.0,85.0682,85.866,84.8909,85.7153,224234.0
2018-12-10 13:00:00,96.71,97.06,96.53,96.88,211616.0,85.7241,86.0344,85.5646,85.8748,211616.0
2018-12-10 14:00:00,96.88,97.28,96.59,96.89,308813.0,85.8748,86.2294,85.6178,85.8837,308813.0
2018-12-10 15:00:00,96.87,97.53,96.72,97.16,282827.0,85.866,86.451,85.733,86.123,282827.0
2018-12-11 09:30:00,98.32,98.53,98.23,98.34,60762.0,87.1512,87.3374,87.0715,87.169,60762.0
2018-12-11 10:00:00,98.38,98.66,98.02,98.15,59027.0,87.2044,87.4526,86.8853,87.0006,59027.0
2018-12-11 11:00:00,98.11,98.17,97.57,97.76,90787.0,86.9651,87.0183,86.4864,86.6549,90787.0
2018-12-11 12:00:00,97.73,97.73,97.08,97.26,107069.0,86.6283,86.6283,86.0521,86.2117,107069.0
2018-12-11 13:00:00,97.25,97.43,96.62,96.7,45414.0,86.2028,86.3623,85.6444,85.7153,45414.0
2018-12-11 14:00:00,96.64,97.65,96.61,97.4,116606.0,85.6621,86.5574,85.6355,86.3358,116606.0
2018-12-11 15:00:00,97.44,97.89,97.05,97.09,190249.0,86.3712,86.7701,86.0255,86.061,190249.0
2018-12-12 09:30:00,98.29,98.37,97.94,98.15,62938.0,87.1247,87.1956,86.8144,87.0006,62938.0
2018-12-12 10:00:00,98.18,98.64,98.03,98.59,37979.0,87.0271,87.4349,86.8942,87.3906,37979.0
2018-12-12 11:00:00,98.59,98.62,98.2,98.45,40214.0,87.3906,87.4172,87.0449,87.2665,40214.0
2018-12-12 12:00:00,98.54,98.63,98.3,98.6,50681.0,87.3463,87.426,87.1335,87.3994,50681.0
2018-12-12 13:00:00,98.61,98.72,98.39,98.49,59565.0,87.4083,87.5058,87.2133,87.3019,59565.0
2018-12-12 14:00:00,98.49,98.5,97.73,98.03,120252.0,87.3019,87.3108,86.6283,86.8942,120252.0
2018-12-12 15:00:00,97.91,98.22,97.56,97.59,262547.0,86.7878,87.0626,86.4776,86.5042,262547.0
2018-12-13 09:30:00,97.84,98.07,97.45,97.49,30775.0,86.7258,86.9296,86.3801,86.4155,30775.0
2018-12-13 10:00:00,97.49,98.0,97.18,97.47,50844.0,86.4155,86.8676,86.1407,86.3978,50844.0
2018-12-13 11:00:00,97.38,97.71,97.2,97.33,143822.0,86.318,86.6105,86.1585,86.2737,143822.0
2018-12-13 12:00:00,97.31,97.35,97.07,97.16,48644.0,86.256,86.2914,86.0432,86.123,48644.0
2018-12-13 13:00:00,97.17,97.42,96.89,97.01,81297.0,86.1319,86.3535,85.8837,85.9901,81297.0
2018-12-13 14:00:00,97.05,97.12,96.8,97.06,92461.0,86.0255,86.0876,85.8039,86.0344,92461.0
2018-12-13 15:00:00,97.04,97.34,96.88,97.13,169295.0,86.0166,86.2826,85.8748,86.0964,169295.0
2018-12-14 09:30:00,96.25,96.83,96.25,96.82,31120.0,85.3164,85.8305,85.3164,85.8216,31120.0
2018-12-14 10:00:00,96.78,96.88,96.39,96.54,42924.0,85.7862,85.8748,85.4405,85.5734,42924.0
2018-12-14 11:00:00,96.57,96.71,95.89,95.9,123634.0,85.6,85.7241,84.9973,85.0061,123634.0
2018-12-14 12:00:00,96.04,96.35,95.91,96.07,80897.0,85.1302,85.405,85.015,85.1568,80897.0
2018-12-14 13:00:00,96.0,96.22,95.83,95.9,291177.0,85.0948,85.2898,84.9441,85.0061,291177.0
2018-12-14 14:00:00,95.89,96.05,95.51,95.78,107560.0,84.9973,85.1391,84.6604,84.8998,107560.0
2018-12-14 15:00:00,95.76,96.0,95.48,95.74,255549.0,84.882,85.0948,84.6339,84.8643,255549.0
2018-12-17 09:30:00,95.42,95.42,94.6,94.95,154577.0,84.5807,84.5807,83.8538,84.1641,154577.0
2018-12-17 10:00:00,94.97,95.43,94.84,95.42,138987.0,84.1818,84.5895,84.0666,84.5807,138987.0
2018-12-17 11:00:00,95.42,95.74,95.36,95.64,92511.0,84.5807,84.8643,84.5275,84.7757,92511.0
2018-12-17 12:00:00,95.62,95.73,94.6,94.64,133494.0,84.758,84.8555,83.8538,83.8893,133494.0
2018-12-17 13:00:00,94.6,94.77,94.2,94.2,143917.0,83.8538,84.0045,83.4993,83.4993,143917.0
2018-12-17 14:00:00,94.23,94.36,93.94,94.01,338589.0,83.5259,83.6411,83.2688,83.3308,338589.0
2018-12-17 15:00:00,94.03,94.18,93.16,93.69,647682.0,83.3486,83.4815,82.5774,83.0472,647682.0
2018-12-18 09:30:00,94.29,94.77,94.22,94.75,136495.0,83.579,84.0045,83.517,83.9868,136495.0
2018-12-18 10:00:00,94.74,94.75,94.14,94.29,463925.0,83.9779,83.9868,83.4461,83.579,463925.0
2018-12-18 11:00:00,94.26,94.28,93.82,94.03,231553.0,83.5524,83.5702,83.1624,83.3486,231553.0
2018-12-18 12:00:00,94.03,94.47,94.03,94.28,233906.0,83.3486,83.7386,83.3486,83.5702,233906.0
2018-12-18 13:00:00,94.3,94.33,93.7,93.79,439812.0,83.5879,83.6145,83.0561,83.1358,439812.0
2018-12-18 14:00:00,93.83,94.03,93.08,93.09,317273.0,83.1713,83.3486,82.5065,82.5154,317273.0
2018-12-18 15:00:00,93.08,93.94,92.97,93.52,748569.0,82.5065,83.2688,82.409,82.8965,748569.0
2018-12-19 09:30:00,93.54,94.34,93.54,94.14,73688.0,82.9142,83.6234,82.9142,83.4461,73688.0
2018-12-19 10:00:00,94.14,94.39,94.1,94.34,57829.0,83.4461,83.6677,83.4106,83.6234,57829.0
2018-12-19 11:00:00,94.36,94.37,94.03,94.37,114345.0,83.6411,83.6499,83.3486,83.6499,114345.0
2018-12-19 12:00:00,94.35,94.61,94.32,94.43,88859.0,83.6322,83.8627,83.6056,83.7031,88859.0
2018-12-19 13:00:00,94.4,94.9,94.14,94.9,136455.0,83.6765,84.1197,83.4461,84.1197,136455.0
2018-12-19 14:00:00,94.92,95.02,92.25,92.54,528697.0,84.1375,84.2261,81.7708,82.0278,528697.0
2018-12-19 15:00:00,92.46,92.46,91.58,92.09,931579.0,81.9569,81.9569,81.1769,81.6289,931579.0
2018-12-20 09:30:00,91.68,91.92,91.19,91.71,139603.0,81.2655,81.4783,80.8312,81.2921,139603.0
2018-12-20 10:00:00,91.8,92.26,91.64,91.96,315556.0,81.3719,81.7796,81.2301,81.5137,315556.0
2018-12-20 11:00:00,91.87,92.0,90.67,90.86,287618.0,81.4339,81.5492,80.3703,80.5387,287618.0
2018-12-20 12:00:00,90.99,91.38,90.67,91.08,262687.0,80.6539,80.9996,80.3703,80.7337,262687.0
2018-12-20 13:00:00,91.03,91.03,90.43,90.47,365799.0,80.6894,80.6894,80.1575,80.193,365799.0
2018-12-20 14:00:00,90.46,91.33,89.67,90.78,630918.0,80.1841,80.9553,79.4838,80.4678,630918.0
2018-12-20 15:00:00,90.82,91.24,90.27,90.62,593659.0,80.5032,80.8755,80.0157,80.3259,593659.0
2018-12-21 09:30:00,91.09,91.18,90.78,91.09,186733.0,80.7425,80.8223,80.4678,80.7425,186733.0
2018-12-21 10:00:00,91.09,92.13,90.83,91.26,247205.0,80.7425,81.6644,80.5121,80.8932,247205.0
2018-12-21 11:00:00,91.29,91.3,90.56,90.67,353441.0,80.9198,80.9287,80.2727,80.3703,353441.0
2018-12-21 12:00:00,90.61,90.76,89.8,89.99,338684.0,80.3171,80.45,79.5991,79.7675,338684.0
2018-12-21 13:00:00,89.99,90.48,89.86,90.01,217777.0,79.7675,80.2018,79.6523,79.7852,217777.0
2018-12-21 14:00:00,89.94,90.22,89.67,89.85,631049.0,79.7232,79.9714,79.4838,79.6434,631049.0
2018-12-21 15:00:00,89.9,90.0,88.82,88.99,537712.0,79.6877,79.7764,78.7304,78.8811,537712.0
2018-12-24 09:30:00,87.96,88.16,86.93,87.16,155846.0,78.4494,78.6278,77.5308,77.7359,155846.0
2018-12-24 10:00:00,87.11,88.13,86.61,87.59,440285.0,77.6913,78.6011,77.2454,78.1194,440285.0
2018-12-24 11:00:00,87.62,87.81,86.83,86.94,294197.0,78.1462,78.3157,77.4416,77.5397,294197.0
2018-12-24 12:00:00,86.98,87.2,86.16,86.21,512926.0,77.5754,77.7716,76.8441,76.8887,512926.0
2018-12-26 09:30:00,86.61,87.09,86.48,86.48,119730.0,77.2454,77.6735,77.1295,77.1295,119730.0
2018-12-26 10:00:00,86.41,86.52,85.76,85.83,466178.0,77.067,77.1651,76.4873,76.5497,466178.0
2018-12-26 11:00:00,85.9,87.25,85.88,87.24,476014.0,76.6122,77.8162,76.5943,77.8073,476014.0
2018-12-26 12:00:00,87.29,88.06,87.25,87.94,383616.0,77.8519,78.5386,77.8162,78.4316,383616.0
2018-12-26 13:00:00,87.97,88.32,87.34,88.32,290887.0,78.4584,78.7705,77.8965,78.7705,290887.0
2018-12-26 14:00:00,88.35,88.45,87.89,88.45,471500.0,78.7973,78.8865,78.387,78.8865,471500.0
2018-12-26 15:00:00,88.42,90.08,88.34,90.08,459236.0,78.8597,80.3402,78.7884,80.3402,459236.0
2018-12-27 09:30:00,88.91,89.33,88.27,88.59,157133.0,79.2967,79.6713,78.7259,79.0113,157133.0
2018-12-27 10:00:00,88.59,89.09,88.3,88.67,248498.0,79.0113,79.4573,78.7527,79.0827,248498.0
2018-12-27 11:00:00,88.66,89.41,88.44,89.04,335121.0,79.0738,79.7427,78.8775,79.4127,335121.0
2018-12-27 12:00:00,88.97,89.06,88.38,88.65,587475.0,79.3502,79.4305,78.824,79.0648,587475.0
2018-12-27 13:00:00,88.66,88.81,87.91,88.08,235866.0,79.0738,79.2075,78.4048,78.5565,235866.0
2018-12-27 14:00:00,88.02,88.76,87.66,88.68,560806.0,78.503,79.1629,78.1819,79.0916,560806.0
2018-12-27 15:00:00,88.71,90.88,88.36,90.88,556730.0,79.1183,81.0537,78.8062,81.0537,556730.0
2018-12-28 09:30:00,91.18,91.67,90.96,91.4,200349.0,81.3213,81.7583,81.1251,81.5175,200349.0
2018-12-28 10:00:00,91.44,91.47,90.21,90.59,209535.0,81.5532,81.5799,80.4562,80.7951,209535.0
2018-12-28 11:00:00,90.63,91.0,90.42,90.84,301832.0,80.8307,81.1607,80.6435,81.018,301832.0
2018-12-28 12:00:00,90.84,91.04,90.57,90.61,263967.0,81.018,81.1964,80.7772,80.8129,263967.0
2018-12-28 13:00:00,90.6,90.93,90.39,90.81,286751.0,80.804,81.0983,80.6167,80.9913,286751.0
2018-12-28 14:00:00,90.87,91.87,90.87,91.71,402090.0,81.0448,81.9367,81.0448,81.794,402090.0
2018-12-28 15:00:00,91.79,91.81,90.32,90.64,681098.0,81.8653,81.8832,80.5543,80.8397,681098.0
2018-12-31 09:30:00,91.19,91.43,91.02,91.13,134269.0,81.3302,81.5443,81.1786,81.2767,134269.0
2018-12-31 10:00:00,91.15,91.35,90.62,90.69,257396.0,81.2945,81.4729,80.8218,80.8843,257396.0
2018-12-31 11:00:00,90.72,90.79,90.35,90.77,285890.0,80.911,80.9734,80.581,80.9556,285890.0
2018-12-31 12:00:00,90.81,91.08,90.67,91.03,447318.0,80.9913,81.2321,80.8664,81.1875,447318.0
2018-12-31 13:00:00,91.04,91.3,90.88,90.89,216115.0,81.1964,81.4283,81.0537,81.0626,216115.0
2018-12-31 14:00:00,90.9,91.04,90.5,90.8,1033939.0,81.0716,81.1964,80.7148,80.9824,1033939.0
2018-12-31 15:00:00,90.77,91.41,90.7,91.39,625667.0,80.9556,81.5264,80.8932,81.5086,625667.0
2019-01-02 09:30:00,90.06,90.36,89.89,90.3,49439.0,80.3224,80.5899,80.1708,80.5364,49439.0
2019-01-02 10:00:00,90.34,91.21,90.23,91.09,306224.0,80.5721,81.348,80.474,81.241,306224.0
2019-01-02 11:00:00,91.12,91.68,91.01,91.15,153186.0,81.2678,81.7672,81.1697,81.2945,153186.0
2019-01-02 12:00:00,91.1,91.46,90.95,91.42,129712.0,81.2499,81.571,81.1161,81.5353,129712.0
2019-01-02 13:00:00,91.42,91.79,91.41,91.79,199075.0,81.5353,81.8653,81.5264,81.8653,199075.0
2019-01-02 14:00:00,91.77,91.77,91.28,91.31,530627.0,81.8475,81.8475,81.4105,81.4372,530627.0
2019-01-02 15:00:00,91.27,91.48,90.87,91.45,342464.0,81.4016,81.5888,81.0448,81.5621,342464.0
2019-01-03 09:30:00,90.99,91.01,90.44,90.56,32452.0,81.1518,81.1697,80.6613,80.7683,32452.0
2019-01-03 10:00:00,90.53,90.53,89.47,89.97,176411.0,80.7416,80.7416,79.7962,80.2421,176411.0
2019-01-03 11:00:00,90.02,91.11,89.88,90.74,294511.0,80.2867,81.2588,80.1618,80.9289,294511.0
2019-01-03 12:00:00,90.71,90.8,90.38,90.75,274367.0,80.9021,80.9824,80.6078,80.9378,274367.0
2019-01-03 13:00:00,90.72,90.72,89.89,90.1,206290.0,80.911,80.911,80.1708,80.3581,206290.0
2019-01-03 14:00:00,90.07,90.59,89.82,89.99,224576.0,80.3313,80.7951,80.1083,80.2599,224576.0
2019-01-03 15:00:00,89.99,90.13,89.57,89.68,462637.0,80.2599,80.3848,79.8854,79.9835,462637.0
2019-01-04 09:30:00,90.76,91.53,90.72,91.48,151787.0,80.9467,81.6334,80.911,81.5888,151787.0
2019-01-04 10:00:00,91.5,92.36,91.23,92.14,210293.0,81.6067,82.3737,81.3659,82.1775,210293.0
2019-01-04 11:00:00,92.18,92.5,91.84,92.27,156644.0,82.2132,82.4986,81.9099,82.2934,156644.0
2019-01-04 12:00:00,92.26,92.78,92.03,92.66,188708.0,82.2845,82.7483,82.0794,82.6413,188708.0
2019-01-04 13:00:00,92.67,92.93,92.35,92.48,138770.0,82.6502,82.8821,82.3648,82.4807,138770.0
2019-01-04 14:00:00,92.54,92.76,92.3,92.37,153737.0,82.5342,82.7304,82.3202,82.3826,153737.0
2019-01-04 15:00:00,92.36,92.75,92.33,92.65,248460.0,82.3737,82.7215,82.3469,82.6323,248460.0
2019-01-07 09:30:00,92.78,92.88,92.43,92.8,58189.0,82.7483,82.8375,82.4361,82.7661,58189.0
2019-01-07 10:00:00,92.78,93.51,92.69,93.45,172833.0,82.7483,83.3994,82.668,83.3458,172833.0
2019-01-07 11:00:00,93.41,94.07,93.38,94.07,152273.0,83.3102,83.8988,83.2834,83.8988,152273.0
2019-01-07 12:00:00,94.05,94.17,93.83,94.12,83822.0,83.881,83.988,83.6848,83.9434,83822.0
2019-01-07 13:00:00,94.13,94.34,93.89,93.91,223189.0,83.9523,84.1396,83.7383,83.7561,223189.0
2019-01-07 14:00:00,93.94,94.01,93.53,93.56,97284.0,83.7829,83.8453,83.4172,83.4439,97284.0
2019-01-07 15:00:00,93.56,93.96,93.56,93.61,175085.0,83.4439,83.8007,83.4439,83.4885,175085.0
2019-01-08 09:30:00,94.46,94.67,94.23,94.27,69923.0,84.2466,84.4339,84.0415,84.0772,69923.0
2019-01-08 10:00:00,94.35,94.5,93.56,93.71,274636.0,84.1485,84.2823,83.4439,83.5777,274636.0
2019-01-08 11:00:00,93.73,94.05,93.63,94.04,200154.0,83.5956,83.881,83.5064,83.872,200154.0
2019-01-08 12:00:00,94.03,94.3,93.82,94.01,99471.0,83.8631,84.1039,83.6758,83.8453,99471.0
2019-01-08 13:00:00,94.01,94.48,93.93,94.4,83491.0,83.8453,84.2645,83.7739,84.1931,83491.0
2019-01-08 14:00:00,94.33,94.48,94.28,94.4,114297.0,84.1307,84.2645,84.0861,84.1931,114297.0
2019-01-08 15:00:00,94.37,94.69,94.24,94.63,282265.0,84.1664,84.4518,84.0504,84.3983,282265.0
2019-01-09 09:30:00,94.97,95.32,94.88,95.27,74408.0,84.7015,85.0136,84.6212,84.9691,74408.0
2019-01-09 10:00:00,95.28,95.35,94.62,94.8,284374.0,84.978,85.0404,84.3893,84.5499,284374.0
2019-01-09 11:00:00,94.83,95.52,94.82,95.34,120779.0,84.5766,85.192,84.5677,85.0315,120779.0
2019-01-09 12:00:00,95.32,95.62,95.27,95.61,95830.0,85.0136,85.2812,84.9691,85.2723,95830.0
2019-01-09 13:00:00,95.61,95.62,95.3,95.4,91923.0,85.2723,85.2812,84.9958,85.085,91923.0
2019-01-09 14:00:00,95.38,95.66,95.12,95.49,223072.0,85.0672,85.3169,84.8353,85.1653,223072.0
2019-01-09 15:00:00,95.47,95.6,95.11,95.29,181379.0,85.1474,85.2634,84.8264,84.9869,181379.0
2019-01-10 09:30:00,94.72,94.78,94.48,94.65,142966.0,84.4785,84.532,84.2645,84.4161,142966.0
2019-01-10 10:00:00,94.7,95.27,94.62,95.27,76858.0,84.4607,84.9691,84.3893,84.9691,76858.0
2019-01-10 11:00:00,95.25,95.57,95.2,95.52,478641.0,84.9512,85.2366,84.9066,85.192,478641.0
2019-01-10 12:00:00,95.52,95.73,95.38,95.62,80431.0,85.192,85.3793,85.0672,85.2812,80431.0
2019-01-10 13:00:00,95.59,95.6,94.99,95.26,88349.0,85.2545,85.2634,84.7193,84.9601,88349.0
2019-01-10 14:00:00,95.32,95.8,95.32,95.6,85722.0,85.0136,85.4417,85.0136,85.2634,85722.0
2019-01-10 15:00:00,95.59,95.92,95.56,95.88,403877.0,85.2545,85.5488,85.2277,85.5131,403877.0
2019-01-11 09:30:00,95.45,95.48,95.24,95.4,142361.0,85.1296,85.1563,84.9423,85.085,142361.0
2019-01-11 10:00:00,95.39,95.61,95.2,95.61,248957.0,85.0761,85.2723,84.9066,85.2723,248957.0
2019-01-11 11:00:00,95.66,95.8,95.43,95.77,165666.0,85.3169,85.4417,85.1118,85.415,165666.0
2019-01-11 12:00:00,95.77,96.04,95.7,96.01,173792.0,85.415,85.6558,85.3526,85.629,173792.0
2019-01-11 13:00:00,96.02,96.02,95.7,95.9,105134.0,85.638,85.638,85.3526,85.5309,105134.0
2019-01-11 14:00:00,95.89,95.98,95.72,95.75,136838.0,85.522,85.6023,85.3704,85.3972,136838.0
2019-01-11 15:00:00,95.74,95.99,95.7,95.98,887869.0,85.3882,85.6112,85.3526,85.6023,887869.0
2019-01-14 09:30:00,95.28,95.57,95.06,95.47,58124.0,84.978,85.2366,84.7818,85.1474,58124.0
2019-01-14 10:00:00,95.46,95.73,95.41,95.6,76045.0,85.1385,85.3793,85.0939,85.2634,76045.0
2019-01-14 11:00:00,95.6,95.65,95.32,95.43,198131.0,85.2634,85.308,85.0136,85.1118,198131.0
2019-01-14 12:00:00,95.46,95.73,95.43,95.61,62943.0,85.1385,85.3793,85.1118,85.2723,62943.0
2019-01-14 13:00:00,95.61,95.8,95.56,95.72,47282.0,85.2723,85.4417,85.2277,85.3704,47282.0
2019-01-14 14:00:00,95.73,95.78,95.52,95.75,69360.0,85.3793,85.4239,85.192,85.3972,69360.0
2019-01-14 15:00:00,95.76,95.79,95.41,95.44,187062.0,85.4061,85.4328,85.0939,85.1207,187062.0
2019-01-15 09:30:00,95.52,95.94,95.52,95.81,94361.0,85.192,85.5666,85.192,85.4507,94361.0
2019-01-15 10:00:00,95.83,96.16,95.61,95.93,191563.0,85.4685,85.7628,85.2723,85.5577,191563.0
2019-01-15 11:00:00,95.96,96.16,95.78,96.11,94610.0,85.5844,85.7628,85.4239,85.7182,94610.0
2019-01-15 12:00:00,96.12,96.31,95.99,96.07,87958.0,85.7272,85.8966,85.6112,85.6826,87958.0
2019-01-15 13:00:00,96.06,96.15,95.97,96.09,47020.0,85.6736,85.7539,85.5934,85.7004,47020.0
2019-01-15 14:00:00,96.1,96.21,95.65,95.96,134319.0,85.7093,85.8074,85.308,85.5844,134319.0
2019-01-15 15:00:00,95.94,96.24,95.93,96.18,191277.0,85.5666,85.8342,85.5577,85.7807,191277.0
2019-01-16 09:30:00,96.26,96.56,96.21,96.48,62927.0,85.852,86.1196,85.8074,86.0482,62927.0
2019-01-16 10:00:00,96.51,96.58,96.17,96.47,85332.0,86.075,86.1374,85.7717,86.0393,85332.0
2019-01-16 11:00:00,96.49,96.62,96.27,96.38,103555.0,86.0571,86.1731,85.8609,85.959,103555.0
2019-01-16 12:00:00,96.42,96.55,96.29,96.52,65390.0,85.9947,86.1107,85.8788,86.0839,65390.0
2019-01-16 13:00:00,96.48,96.56,96.41,96.55,93871.0,86.0482,86.1196,85.9858,86.1107,93871.0
2019-01-16 14:00:00,96.54,96.78,96.54,96.61,97458.0,86.1017,86.3158,86.1017,86.1642,97458.0
2019-01-16 15:00:00,96.58,96.7,96.4,96.42,199446.0,86.1374,86.2444,85.9769,85.9947,199446.0
2019-01-17 09:30:00,96.1,96.5,96.04,96.48,41804.0,85.7093,86.0661,85.6558,86.0482,41804.0
2019-01-17 10:00:00,96.48,96.62,96.32,96.59,61317.0,86.0482,86.1731,85.9055,86.1463,61317.0
2019-01-17 11:00:00,96.61,96.83,96.61,96.75,42443.0,86.1642,86.3604,86.1642,86.289,42443.0
2019-01-17 12:00:00,96.71,96.81,96.61,96.64,39724.0,86.2534,86.3425,86.1642,86.1909,39724.0
2019-01-17 13:00:00,96.65,96.92,96.64,96.91,60986.0,86.1998,86.4407,86.1909,86.4317,60986.0
2019-01-17 14:00:00,96.91,97.65,96.77,97.22,270045.0,86.4317,87.0917,86.3069,86.7082,270045.0
2019-01-17 15:00:00,97.19,97.37,96.91,97.32,348886.0,86.6815,86.842,86.4317,86.7974,348886.0
2019-01-18 09:30:00,97.94,98.1,97.82,97.95,98676.0,87.3504,87.4931,87.2433,87.3593,98676.0
2019-01-18 10:00:00,97.97,98.5,97.82,98.43,166524.0,87.3771,87.8498,87.2433,87.7874,166524.0
2019-01-18 11:00:00,98.45,98.71,98.41,98.7,207693.0,87.8052,88.0371,87.7695,88.0282,207693.0
2019-01-18 12:00:00,98.74,98.93,98.66,98.82,138322.0,88.0639,88.2333,87.9925,88.1352,138322.0
2019-01-18 13:00:00,98.8,98.87,98.54,98.74,68751.0,88.1174,88.1798,87.8855,88.0639,68751.0
2019-01-18 14:00:00,98.76,98.76,98.47,98.64,82853.0,88.0817,88.0817,87.8231,87.9747,82853.0
2019-01-18 15:00:00,98.63,98.81,98.52,98.8,218859.0,87.9658,88.1263,87.8677,88.1174,218859.0
2019-01-22 09:30:00,98.24,98.25,97.7,97.89,185718.0,87.6179,87.6268,87.1363,87.3058,185718.0
2019-01-22 10:00:00,97.86,97.86,97.61,97.64,699843.0,87.279,87.279,87.056,87.0828,699843.0
2019-01-22 11:00:00,97.62,97.87,97.42,97.42,183141.0,87.065,87.2879,86.8866,86.8866,183141.0
2019-01-22 12:00:00,97.42,97.53,97.34,97.43,165589.0,86.8866,86.9847,86.8152,86.8955,165589.0
2019-01-22 13:00:00,97.41,97.41,96.96,97.38,361580.0,86.8777,86.8777,86.4763,86.8509,361580.0
2019-01-22 14:00:00,97.35,97.36,96.92,97.1,362208.0,86.8242,86.8331,86.4407,86.6012,362208.0
2019-01-22 15:00:00,97.09,97.45,96.89,97.45,1090119.0,86.5923,86.9133,86.4139,86.9133,1090119.0
2019-01-23 09:30:00,97.83,98.06,97.76,97.97,142730.0,87.2523,87.4574,87.1898,87.3771,142730.0
2019-01-23 10:00:00,97.95,98.02,97.25,97.3,83676.0,87.3593,87.4217,86.735,86.7796,83676.0
2019-01-23 11:00:00,97.32,97.46,96.6,96.67,135715.0,86.7974,86.9223,86.1553,86.2177,135715.0
2019-01-23 12:00:00,96.69,97.01,96.47,96.98,156980.0,86.2355,86.5209,86.0393,86.4942,156980.0
2019-01-23 13:00:00,96.99,97.14,96.78,97.09,176286.0,86.5031,86.6369,86.3158,86.5923,176286.0
2019-01-23 14:00:00,97.1,97.26,96.94,97.08,345986.0,86.6012,86.7439,86.4585,86.5834,345986.0
2019-01-23 15:00:00,97.07,97.42,97.07,97.37,327746.0,86.5744,86.8866,86.5744,86.842,327746.0
2019-01-24 09:30:00,97.35,97.64,97.29,97.52,55205.0,86.8242,87.0828,86.7706,86.9758,55205.0
2019-01-24 10:00:00,97.45,97.99,97.44,97.83,192031.0,86.9133,87.395,86.9044,87.2523,192031.0
2019-01-24 11:00:00,97.81,98.06,97.62,98.01,141200.0,87.2344,87.4574,87.065,87.4128,141200.0
2019-01-24 12:00:00,97.98,98.0,97.59,97.63,93662.0,87.386,87.4039,87.0382,87.0739,93662.0
2019-01-24 13:00:00,97.64,97.68,97.36,97.6,176850.0,87.0828,87.1185,86.8331,87.0471,176850.0
2019-01-24 14:00:00,97.61,97.77,97.54,97.73,131155.0,87.056,87.1987,86.9936,87.1631,131155.0
2019-01-24 15:00:00,97.72,97.91,97.7,97.84,266821.0,87.1542,87.3236,87.1363,87.2612,266821.0
2019-01-25 09:30:00,98.57,98.9,98.54,98.77,42667.0,87.9122,88.2066,87.8855,88.0906,42667.0
2019-01-25 10:00:00,98.85,99.09,98.75,99.03,115644.0,88.162,88.376,88.0728,88.3225,115644.0
2019-01-25 11:00:00,99.06,99.08,98.82,98.97,113124.0,88.3493,88.3671,88.1352,88.269,113124.0
2019-01-25 12:00:00,98.96,99.13,98.75,98.95,94926.0,88.2601,88.4117,88.0728,88.2512,94926.0
2019-01-25 13:00:00,98.97,99.05,98.89,99.01,109673.0,88.269,88.3403,88.1976,88.3047,109673.0
2019-01-25 14:00:00,99.01,99.06,98.8,98.98,138419.0,88.3047,88.3493,88.1174,88.2779,138419.0
2019-01-25 15:00:00,98.96,99.05,98.73,98.9,255525.0,88.2601,88.3403,88.0549,88.2066,255525.0
2019-01-28 09:30:00,98.12,98.12,97.9,98.06,79315.0,87.5109,87.5109,87.3147,87.4574,79315.0
2019-01-28 10:00:00,98.04,98.42,97.88,98.19,136153.0,87.4396,87.7785,87.2969,87.5733,136153.0
2019-01-28 11:00:00,98.15,98.37,97.8,97.8,111615.0,87.5377,87.7339,87.2255,87.2255,111615.0
2019-01-28 12:00:00,97.83,98.19,97.72,98.06,136057.0,87.2523,87.5733,87.1542,87.4574,136057.0
2019-01-28 13:00:00,98.04,98.4,98.0,98.34,242810.0,87.4396,87.7606,87.4039,87.7071,242810.0
2019-01-28 14:00:00,98.36,98.46,98.13,98.4,137295.0,87.725,87.8141,87.5198,87.7606,137295.0
2019-01-28 15:00:00,98.42,98.52,98.25,98.5,177807.0,87.7785,87.8677,87.6268,87.8498,177807.0
2019-01-29 09:30:00,98.63,98.79,98.5,98.71,26822.0,87.9658,88.1085,87.8498,88.0371,26822.0
2019-01-29 10:00:00,98.75,98.82,98.24,98.29,184685.0,88.0728,88.1352,87.6179,87.6625,184685.0
2019-01-29 11:00:00,98.28,98.6,98.24,98.56,59061.0,87.6536,87.939,87.6179,87.9033,59061.0
2019-01-29 12:00:00,98.56,98.76,98.49,98.59,100881.0,87.9033,88.0817,87.8409,87.9301,100881.0
2019-01-29 13:00:00,98.58,98.8,98.54,98.78,95396.0,87.9212,88.1174,87.8855,88.0995,95396.0
2019-01-29 14:00:00,98.77,98.77,98.5,98.53,77701.0,88.0906,88.0906,87.8498,87.8766,77701.0
2019-01-29 15:00:00,98.52,98.72,98.48,98.65,188312.0,87.8677,88.046,87.832,87.9836,188312.0
2019-01-30 09:30:00,99.02,99.02,98.57,98.59,28432.0,88.3136,88.3136,87.9122,87.9301,28432.0
2019-01-30 10:00:00,98.57,98.91,98.48,98.82,54670.0,87.9122,88.2155,87.832,88.1352,54670.0
2019-01-30 11:00:00,98.87,99.12,98.86,99.11,92910.0,88.1798,88.4028,88.1709,88.3939,92910.0
2019-01-30 12:00:00,99.12,99.29,99.07,99.1,54370.0,88.4028,88.5544,88.3582,88.3849,54370.0
2019-01-30 13:00:00,99.08,99.14,98.92,98.97,60923.0,88.3671,88.4206,88.2244,88.269,60923.0
2019-01-30 14:00:00,99.0,100.07,98.89,100.07,466304.0,88.2958,89.2501,88.1976,89.2501,466304.0
2019-01-30 15:00:00,100.07,100.07,99.51,99.72,262956.0,89.2501,89.2501,88.7506,88.9379,262956.0
2019-01-31 09:30:00,99.59,99.69,99.49,99.68,82027.0,88.822,88.9111,88.7328,88.9022,82027.0
2019-01-31 10:00:00,99.65,100.23,99.65,100.05,201371.0,88.8755,89.3928,88.8755,89.2322,201371.0
2019-01-31 11:00:00,100.04,100.47,100.02,100.47,151756.0,89.2233,89.6068,89.2055,89.6068,151756.0
2019-01-31 12:00:00,100.4,100.44,100.05,100.1,163207.0,89.5444,89.5801,89.2322,89.2768,163207.0
2019-01-31 13:00:00,100.08,100.19,99.99,100.12,129776.0,89.259,89.3571,89.1787,89.2947,129776.0
2019-01-31 14:00:00,100.13,100.22,100.04,100.17,104636.0,89.3036,89.3838,89.2233,89.3392,104636.0
2019-01-31 15:00:00,100.16,100.46,99.89,100.37,970180.0,89.3303,89.5979,89.0895,89.5176,970180.0
2019-02-01 09:30:00,100.5,100.64,100.26,100.26,102573.0,89.6336,89.7584,89.4195,89.4195,102573.0
2019-02-01 10:00:00,100.22,100.81,100.22,100.43,104364.0,89.3838,89.91,89.3838,89.5711,104364.0
2019-02-01 11:00:00,100.37,100.79,100.28,100.79,222580.0,89.5176,89.8922,89.4374,89.8922,222580.0
2019-02-01 12:00:00,100.8,100.8,100.47,100.62,75806.0,89.9011,89.9011,89.6068,89.7406,75806.0
2019-02-01 13:00:00,100.6,100.67,100.51,100.59,143165.0,89.7228,89.7852,89.6425,89.7138,143165.0
2019-02-01 14:00:00,100.6,100.6,100.27,100.33,164611.0,89.7228,89.7228,89.4284,89.4819,164611.0
2019-02-01 15:00:00,100.33,100.65,100.23,100.61,343731.0,89.4819,89.7673,89.3928,89.7317,343731.0
2019-02-04 09:30:00,100.67,100.67,100.31,100.44,155381.0,89.7852,89.7852,89.4641,89.5801,155381.0
2019-02-04 10:00:00,100.39,100.5,100.16,100.45,93986.0,89.5355,89.6336,89.3303,89.589,93986.0
2019-02-04 11:00:00,100.43,100.77,100.43,100.72,76549.0,89.5711,89.8744,89.5711,89.8298,76549.0
2019-02-04 12:00:00,100.76,100.82,100.73,100.78,62374.0,89.8655,89.919,89.8387,89.8833,62374.0
2019-02-04 13:00:00,100.78,100.98,100.76,100.95,95255.0,89.8833,90.0617,89.8655,90.0349,95255.0
2019-02-04 14:00:00,100.95,101.02,100.89,100.93,127990.0,90.0349,90.0973,89.9814,90.0171,127990.0
2019-02-04 15:00:00,100.94,101.17,100.89,101.16,147832.0,90.026,90.2311,89.9814,90.2222,147832.0
2019-02-05 09:30:00,101.3,101.42,101.28,101.42,49107.0,90.3471,90.4541,90.3292,90.4541,49107.0
2019-02-05 10:00:00,101.39,101.61,101.37,101.61,196950.0,90.4273,90.6236,90.4095,90.6236,196950.0
2019-02-05 11:00:00,101.61,101.64,101.31,101.39,221416.0,90.6236,90.6503,90.356,90.4273,221416.0
2019-02-05 12:00:00,101.39,101.41,101.1,101.12,273187.0,90.4273,90.4452,90.1687,90.1865,273187.0
2019-02-05 13:00:00,101.18,101.29,101.06,101.26,600568.0,90.24,90.3382,90.133,90.3114,600568.0
2019-02-05 14:00:00,101.27,101.52,101.26,101.49,162516.0,90.3203,90.5433,90.3114,90.5165,162516.0
2019-02-05 15:00:00,101.5,101.6,101.43,101.57,193230.0,90.5254,90.6146,90.463,90.5879,193230.0
2019-02-06 09:30:00,101.41,101.59,101.37,101.47,53037.0,90.4452,90.6057,90.4095,90.4987,53037.0
2019-02-06 10:00:00,101.42,101.6,101.22,101.54,120407.0,90.4541,90.6146,90.2757,90.5611,120407.0
2019-02-06 11:00:00,101.55,101.64,101.31,101.49,73113.0,90.57,90.6503,90.356,90.5165,73113.0
2019-02-06 12:00:00,101.46,101.52,101.35,101.5,52302.0,90.4898,90.5433,90.3917,90.5254,52302.0
2019-02-06 13:00:00,101.5,101.63,101.49,101.56,42112.0,90.5254,90.6414,90.5165,90.579,42112.0
2019-02-06 14:00:00,101.55,101.55,101.33,101.44,83163.0,90.57,90.57,90.3738,90.4719,83163.0
2019-02-06 15:00:00,101.43,101.52,101.4,101.46,179768.0,90.463,90.5433,90.4363,90.4898,179768.0
2019-02-07 09:30:00,100.93,101.03,100.8,100.9,58636.0,90.0171,90.1063,89.9011,89.9903,58636.0
2019-02-07 10:00:00,100.93,101.25,100.63,100.64,134167.0,90.0171,90.3025,89.7495,89.7584,134167.0
2019-02-07 11:00:00,100.64,100.67,100.07,100.15,127639.0,89.7584,89.7852,89.2501,89.3214,127639.0
2019-02-07 12:00:00,100.11,100.41,100.05,100.2,124606.0,89.2857,89.5533,89.2322,89.366,124606.0
2019-02-07 13:00:00,100.22,100.63,100.22,100.51,136048.0,89.3838,89.7495,89.3838,89.6425,136048.0
2019-02-07 14:00:00,100.52,100.55,100.23,100.44,263287.0,89.6514,89.6782,89.3928,89.5801,263287.0
2019-02-07 15:00:00,100.43,100.75,100.34,100.75,194080.0,89.5711,89.8565,89.4909,89.8565,194080.0
2019-02-08 09:30:00,100.42,100.68,100.33,100.33,129773.0,89.5622,89.7941,89.4819,89.4819,129773.0
2019-02-08 10:00:00,100.31,100.4,99.98,100.02,124876.0,89.4641,89.5444,89.1698,89.2055,124876.0
2019-02-08 11:00:00,100.04,100.16,99.91,100.14,83636.0,89.2233,89.3303,89.1074,89.3125,83636.0
2019-02-08 12:00:00,100.17,100.36,100.05,100.29,58450.0,89.3392,89.5087,89.2322,89.4463,58450.0
2019-02-08 13:00:00,100.31,100.46,100.29,100.45,82823.0,89.4641,89.5979,89.4463,89.589,82823.0
2019-02-08 14:00:00,100.48,100.71,100.42,100.62,46699.0,89.6157,89.8209,89.5622,89.7406,46699.0
2019-02-08 15:00:00,100.58,100.93,100.54,100.93,160347.0,89.7049,90.0171,89.6692,90.0171,160347.0
2019-02-11 09:30:00,101.16,101.27,100.96,101.01,38472.0,90.2222,90.3203,90.0438,90.0884,38472.0
2019-02-11 10:00:00,101.0,101.16,100.92,101.1,30575.0,90.0795,90.2222,90.0082,90.1687,30575.0
2019-02-11 11:00:00,101.11,101.15,100.9,101.09,41172.0,90.1776,90.2133,89.9903,90.1598,41172.0
2019-02-11 12:00:00,101.1,101.3,101.1,101.23,48999.0,90.1687,90.3471,90.1687,90.2846,48999.0
2019-02-11 13:00:00,101.19,101.27,101.04,101.14,32114.0,90.249,90.3203,90.1152,90.2044,32114.0
2019-02-11 14:00:00,101.12,101.16,100.96,101.05,99669.0,90.1865,90.2222,90.0438,90.1241,99669.0
2019-02-11 15:00:00,101.09,101.27,101.07,101.21,127911.0,90.1598,90.3203,90.1419,90.2668,127911.0
2019-02-12 09:30:00,101.87,102.19,101.85,102.12,64375.0,90.8554,91.1408,90.8376,91.0784,64375.0
2019-02-12 10:00:00,102.16,102.33,102.0,102.3,216104.0,91.1141,91.2657,90.9714,91.2389,216104.0
2019-02-12 11:00:00,102.33,102.51,102.3,102.49,68466.0,91.2657,91.4262,91.2389,91.4084,68466.0
2019-02-12 12:00:00,102.51,102.54,102.34,102.44,200241.0,91.4262,91.453,91.2746,91.3638,200241.0
2019-02-12 13:00:00,102.45,102.66,102.41,102.64,59719.0,91.3727,91.56,91.3371,91.5422,59719.0
2019-02-12 14:00:00,102.65,102.65,102.51,102.55,165083.0,91.5511,91.5511,91.4262,91.4619,165083.0
2019-02-12 15:00:00,102.55,102.6,102.38,102.45,160730.0,91.4619,91.5065,91.3103,91.3727,160730.0
2019-02-13 09:30:00,102.75,103.12,102.75,102.98,57244.0,91.6403,91.9703,91.6403,91.8454,57244.0
2019-02-13 10:00:00,102.99,103.08,102.85,102.96,193986.0,91.8543,91.9346,91.7295,91.8276,193986.0
2019-02-13 11:00:00,103.0,103.08,102.56,102.75,61070.0,91.8633,91.9346,91.4708,91.6403,61070.0
2019-02-13 12:00:00,102.76,102.78,102.62,102.68,23134.0,91.6492,91.667,91.5243,91.5779,23134.0
2019-02-13 13:00:00,102.71,102.84,102.7,102.8,89705.0,91.6046,91.7206,91.5957,91.6849,89705.0
2019-02-13 14:00:00,102.81,103.02,102.81,102.99,60798.0,91.6938,91.8811,91.6938,91.8543,60798.0
2019-02-13 15:00:00,102.98,103.13,102.87,102.89,266311.0,91.8454,91.9792,91.7473,91.7652,266311.0
2019-02-14 09:30:00,102.45,102.56,102.13,102.5,26881.0,91.3727,91.4708,91.0873,91.4173,26881.0
2019-02-14 10:00:00,102.46,102.84,102.39,102.62,184561.0,91.3816,91.7206,91.3192,91.5243,184561.0
2019-02-14 11:00:00,102.66,102.75,102.45,102.72,60400.0,91.56,91.6403,91.3727,91.6135,60400.0
2019-02-14 12:00:00,102.71,103.0,102.7,102.91,87836.0,91.6046,91.8633,91.5957,91.783,87836.0
2019-02-14 13:00:00,102.94,102.96,102.83,102.9,92286.0,91.8097,91.8276,91.7116,91.7741,92286.0
2019-02-14 14:00:00,102.88,103.01,102.82,102.87,79297.0,91.7562,91.8722,91.7027,91.7473,79297.0
2019-02-14 15:00:00,102.91,103.15,102.66,102.66,115338.0,91.783,91.997,91.56,91.56,115338.0
2019-02-15 09:30:00,103.36,103.76,103.34,103.64,76521.0,92.1843,92.5411,92.1665,92.4341,76521.0
2019-02-15 10:00:00,103.64,103.77,103.54,103.56,99320.0,92.4341,92.55,92.3449,92.3627,99320.0
2019-02-15 11:00:00,103.58,103.73,103.49,103.69,79066.0,92.3805,92.5143,92.3003,92.4787,79066.0
2019-02-15 12:00:00,103.7,103.73,103.59,103.64,53679.0,92.4876,92.5143,92.3895,92.4341,53679.0
2019-02-15 13:00:00,103.66,103.7,103.49,103.56,55802.0,92.4519,92.4876,92.3003,92.3627,55802.0
2019-02-15 14:00:00,103.57,103.71,103.56,103.69,84839.0,92.3716,92.4965,92.3627,92.4787,84839.0
2019-02-15 15:00:00,103.67,103.8,103.5,103.78,182350.0,92.4608,92.5768,92.3092,92.5589,182350.0
2019-02-19 09:30:00,103.54,103.74,103.28,103.72,128759.0,92.3449,92.5232,92.113,92.5054,128759.0
2019-02-19 10:00:00,103.75,103.87,103.68,103.68,181050.0,92.5322,92.6392,92.4697,92.4697,181050.0
2019-02-19 11:00:00,103.75,104.13,103.75,104.13,65212.0,92.5322,92.8711,92.5322,92.8711,65212.0
2019-02-19 12:00:00,104.13,104.13,104.0,104.06,41235.0,92.8711,92.8711,92.7551,92.8086,41235.0
2019-02-19 13:00:00,104.07,104.07,103.95,104.03,200283.0,92.8176,92.8176,92.7105,92.7819,200283.0
2019-02-19 14:00:00,104.04,104.28,104.02,104.27,128923.0,92.7908,93.0049,92.773,92.9959,128923.0
2019-02-19 15:00:00,104.25,104.29,104.0,104.0,479744.0,92.9781,93.0138,92.7551,92.7551,479744.0
2019-02-20 09:30:00,104.05,104.16,103.98,104.14,40468.0,92.7997,92.8978,92.7373,92.88,40468.0
2019-02-20 10:00:00,104.1,104.32,104.03,104.19,55374.0,92.8443,93.0405,92.7819,92.9246,55374.0
2019-02-20 11:00:00,104.19,104.4,104.15,104.31,63453.0,92.9246,93.1119,92.8889,93.0316,63453.0
2019-02-20 12:00:00,104.32,104.33,104.11,104.15,80952.0,93.0405,93.0495,92.8532,92.8889,80952.0
2019-02-20 13:00:00,104.17,104.53,104.17,104.45,70569.0,92.9068,93.2278,92.9068,93.1565,70569.0
2019-02-20 14:00:00,104.43,104.59,104.06,104.44,160258.0,93.1386,93.2813,92.8086,93.1476,160258.0
2019-02-20 15:00:00,104.43,104.49,104.29,104.37,173420.0,93.1386,93.1922,93.0138,93.0851,173420.0
2019-02-21 09:30:00,104.21,104.33,103.97,104.1,56729.0,92.9424,93.0495,92.7284,92.8443,56729.0
2019-02-21 10:00:00,104.08,104.2,103.95,103.98,58962.0,92.8265,92.9335,92.7105,92.7373,58962.0
2019-02-21 11:00:00,103.98,104.16,103.94,104.12,47530.0,92.7373,92.8978,92.7016,92.8622,47530.0
2019-02-21 12:00:00,104.11,104.21,104.05,104.19,36924.0,92.8532,92.9424,92.7997,92.9246,36924.0
2019-02-21 13:00:00,104.22,104.22,104.05,104.11,35911.0,92.9513,92.9513,92.7997,92.8532,35911.0
2019-02-21 14:00:00,104.13,104.14,103.59,103.68,134473.0,92.8711,92.88,92.3895,92.4697,134473.0
2019-02-21 15:00:00,103.67,103.98,103.6,103.97,116134.0,92.4608,92.7373,92.3984,92.7284,116134.0
2019-02-22 09:30:00,104.21,104.3,104.07,104.25,61864.0,92.9424,93.0227,92.8176,92.9781,61864.0
2019-02-22 10:00:00,104.24,104.37,104.17,104.33,48502.0,92.9692,93.0851,92.9068,93.0495,48502.0
2019-02-22 11:00:00,104.33,104.55,104.29,104.52,137043.0,93.0495,93.2457,93.0138,93.2189,137043.0
2019-02-22 12:00:00,104.5,104.61,104.4,104.45,49244.0,93.2011,93.2992,93.1119,93.1565,49244.0
2019-02-22 13:00:00,104.45,104.45,104.34,104.43,188402.0,93.1565,93.1565,93.0584,93.1386,188402.0
2019-02-22 14:00:00,104.42,104.49,104.14,104.18,55807.0,93.1297,93.1922,92.88,92.9157,55807.0
2019-02-22 15:00:00,104.18,104.56,104.17,104.53,137595.0,92.9157,93.2546,92.9068,93.2278,137595.0
2019-02-25 09:30:00,105.05,105.23,104.97,105.07,43448.0,93.6916,93.8521,93.6203,93.7094,43448.0
2019-02-25 10:00:00,105.04,105.25,104.94,105.21,111955.0,93.6827,93.87,93.5935,93.8343,111955.0
2019-02-25 11:00:00,105.22,105.26,105.03,105.09,49832.0,93.8432,93.8789,93.6738,93.7273,49832.0
2019-02-25 12:00:00,105.08,105.09,104.76,104.81,56605.0,93.7184,93.7273,93.433,93.4776,56605.0
2019-02-25 13:00:00,104.79,104.87,104.71,104.78,52617.0,93.4597,93.5311,93.3884,93.4508,52617.0
2019-02-25 14:00:00,104.81,104.86,104.7,104.71,65520.0,93.4776,93.5221,93.3794,93.3884,65520.0
2019-02-25 15:00:00,104.72,104.72,104.5,104.53,251758.0,93.3973,93.3973,93.2011,93.2278,251758.0
2019-02-26 09:30:00,104.43,104.64,104.41,104.55,56136.0,93.1386,93.3259,93.1208,93.2457,56136.0
2019-02-26 10:00:00,104.47,104.71,104.32,104.33,68447.0,93.1743,93.3884,93.0405,93.0495,68447.0
2019-02-26 11:00:00,104.32,104.74,104.32,104.58,48549.0,93.0405,93.4151,93.0405,93.2724,48549.0
2019-02-26 12:00:00,104.57,104.6,104.37,104.37,42409.0,93.2635,93.2903,93.0851,93.0851,42409.0
2019-02-26 13:00:00,104.43,104.5,104.35,104.39,74432.0,93.1386,93.2011,93.0673,93.103,74432.0
2019-02-26 14:00:00,104.4,104.57,104.36,104.54,68320.0,93.1119,93.2635,93.0762,93.2367,68320.0
2019-02-26 15:00:00,104.54,104.64,104.26,104.28,303457.0,93.2367,93.3259,92.987,93.0049,303457.0
2019-02-27 09:30:00,104.02,104.34,104.02,104.12,47048.0,92.773,93.0584,92.773,92.8622,47048.0
2019-02-27 10:00:00,104.16,104.2,103.76,103.85,134754.0,92.8978,92.9335,92.5411,92.6214,134754.0
2019-02-27 11:00:00,103.89,104.13,103.86,104.1,84531.0,92.657,92.8711,92.6303,92.8443,84531.0
2019-02-27 12:00:00,104.09,104.24,104.08,104.2,39522.0,92.8354,92.9692,92.8265,92.9335,39522.0
2019-02-27 13:00:00,104.19,104.41,104.19,104.29,151323.0,92.9246,93.1208,92.9246,93.0138,151323.0
2019-02-27 14:00:00,104.29,104.42,104.26,104.32,53536.0,93.0138,93.1297,92.987,93.0405,53536.0
2019-02-27 15:00:00,104.31,104.4,104.2,104.27,85262.0,93.0316,93.1119,92.9335,92.9959,85262.0
2019-02-28 09:30:00,104.17,104.23,103.97,104.09,29694.0,92.9068,92.9603,92.7284,92.8354,29694.0
2019-02-28 10:00:00,104.04,104.08,103.88,104.0,191172.0,92.7908,92.8265,92.6481,92.7551,191172.0
2019-02-28 11:00:00,103.99,104.27,103.91,104.17,60308.0,92.7462,92.9959,92.6749,92.9068,60308.0
2019-02-28 12:00:00,104.15,104.33,104.15,104.29,33009.0,92.8889,93.0495,92.8889,93.0138,33009.0
2019-02-28 13:00:00,104.29,104.31,104.2,104.23,45864.0,93.0138,93.0316,92.9335,92.9603,45864.0
2019-02-28 14:00:00,104.23,104.27,104.04,104.1,98279.0,92.9603,92.9959,92.7908,92.8443,98279.0
2019-02-28 15:00:00,104.11,104.26,103.99,104.05,870398.0,92.8532,92.987,92.7462,92.7997,870398.0
2019-03-01 09:30:00,104.77,105.05,104.77,104.98,135164.0,93.4419,93.6916,93.4419,93.6292,135164.0
2019-03-01 10:00:00,104.93,104.94,104.41,104.56,153123.0,93.5846,93.5935,93.1208,93.2546,153123.0
2019-03-01 11:00:00,104.57,104.6,104.11,104.22,58594.0,93.2635,93.2903,92.8532,92.9513,58594.0
2019-03-01 12:00:00,104.22,104.52,104.2,104.48,60621.0,92.9513,93.2189,92.9335,93.1832,60621.0
2019-03-01 13:00:00,104.48,104.56,104.46,104.48,63560.0,93.1832,93.2546,93.1654,93.1832,63560.0
2019-03-01 14:00:00,104.49,104.78,104.48,104.72,158734.0,93.1922,93.4508,93.1832,93.3973,158734.0
2019-03-01 15:00:00,104.71,104.87,104.63,104.75,222164.0,93.3884,93.5311,93.317,93.424,222164.0
2019-03-04 09:30:00,105.11,105.15,104.88,105.04,44684.0,93.7451,93.7808,93.54,93.6827,44684.0
2019-03-04 10:00:00,105.06,105.11,104.74,104.74,41406.0,93.7005,93.7451,93.4151,93.4151,41406.0
2019-03-04 11:00:00,104.74,104.77,103.69,103.73,99894.0,93.4151,93.4419,92.4787,92.5143,99894.0
2019-03-04 12:00:00,103.68,103.91,103.32,103.48,279844.0,92.4697,92.6749,92.1487,92.2914,279844.0
2019-03-04 13:00:00,103.46,103.93,103.27,103.91,277443.0,92.2735,92.6927,92.1041,92.6749,277443.0
2019-03-04 14:00:00,103.91,104.13,103.84,104.0,443561.0,92.6749,92.8711,92.6124,92.7551,443561.0
2019-03-04 15:00:00,103.99,104.25,103.87,104.24,352729.0,92.7462,92.9781,92.6392,92.9692,352729.0
2019-03-05 09:30:00,104.3,104.32,103.84,104.02,50587.0,93.0227,93.0405,92.6124,92.773,50587.0
2019-03-05 10:00:00,104.0,104.17,103.83,103.9,33594.0,92.7551,92.9068,92.6035,92.6659,33594.0
2019-03-05 11:00:00,103.89,104.27,103.88,104.14,32614.0,92.657,92.9959,92.6481,92.88,32614.0
2019-03-05 12:00:00,104.1,104.18,104.01,104.12,40052.0,92.8443,92.9157,92.7641,92.8622,40052.0
2019-03-05 13:00:00,104.13,104.22,103.95,104.05,26597.0,92.8711,92.9513,92.7105,92.7997,26597.0
2019-03-05 14:00:00,104.04,104.18,104.04,104.16,32461.0,92.7908,92.9157,92.7908,92.8978,32461.0
2019-03-05 15:00:00,104.13,104.16,103.92,103.95,54922.0,92.8711,92.8978,92.6838,92.7105,54922.0
2019-03-06 09:30:00,103.9,103.94,103.56,103.65,80054.0,92.6659,92.7016,92.3627,92.443,80054.0
2019-03-06 10:00:00,103.65,103.7,103.37,103.53,41328.0,92.443,92.4876,92.1933,92.336,41328.0
2019-03-06 11:00:00,103.5,103.67,103.23,103.3,48207.0,92.3092,92.4608,92.0684,92.1308,48207.0
2019-03-06 12:00:00,103.29,103.49,103.1,103.1,51528.0,92.1219,92.3003,91.9524,91.9524,51528.0
2019-03-06 13:00:00,103.13,103.31,103.03,103.31,32593.0,91.9792,92.1397,91.89,92.1397,32593.0
2019-03-06 14:00:00,103.29,103.36,103.11,103.15,42832.0,92.1219,92.1843,91.9614,91.997,42832.0
2019-03-06 15:00:00,103.15,103.21,102.93,103.0,171543.0,91.997,92.0506,91.8008,91.8633,171543.0
2019-03-07 09:30:00,102.86,102.86,101.91,102.17,132664.0,91.7384,91.7384,90.8911,91.123,132664.0
2019-03-07 10:00:00,102.22,102.39,101.91,102.32,134334.0,91.1676,91.3192,90.8911,91.2568,134334.0
2019-03-07 11:00:00,102.33,102.56,102.12,102.36,194668.0,91.2657,91.4708,91.0784,91.2925,194668.0
2019-03-07 12:00:00,102.32,102.65,102.22,102.62,99479.0,91.2568,91.5511,91.1676,91.5243,99479.0
2019-03-07 13:00:00,102.59,102.61,102.35,102.35,84789.0,91.4976,91.5154,91.2835,91.2835,84789.0
2019-03-07 14:00:00,102.38,102.41,101.95,101.98,121678.0,91.3103,91.3371,90.9268,90.9535,121678.0
2019-03-07 15:00:00,101.98,102.24,101.87,102.22,259309.0,90.9535,91.1854,90.8554,91.1676,259309.0
2019-03-08 09:30:00,101.55,101.6,101.27,101.48,70949.0,90.57,90.6146,90.3203,90.5076,70949.0
2019-03-08 10:00:00,101.42,101.71,101.21,101.51,314833.0,90.4541,90.7127,90.2668,90.5344,314833.0
2019-03-08 11:00:00,101.49,101.72,101.4,101.47,469455.0,90.5165,90.7217,90.4363,90.4987,469455.0
2019-03-08 12:00:00,101.46,101.51,101.26,101.27,26697.0,90.4898,90.5344,90.3114,90.3203,26697.0
2019-03-08 13:00:00,101.26,101.49,101.24,101.41,38068.0,90.3114,90.5165,90.2936,90.4452,38068.0
2019-03-08 14:00:00,101.41,101.8,101.32,101.66,44779.0,90.4452,90.793,90.3649,90.6681,44779.0
2019-03-08 15:00:00,101.66,101.93,101.47,101.9,117451.0,90.6681,90.909,90.4987,90.8822,117451.0
2019-03-11 09:30:00,102.13,102.5,102.13,102.49,27708.0,91.0873,91.4173,91.0873,91.4084,27708.0
2019-03-11 10:00:00,102.47,102.76,102.45,102.72,48249.0,91.3906,91.6492,91.3727,91.6135,48249.0
2019-03-11 11:00:00,102.7,102.91,102.67,102.91,81338.0,91.5957,91.783,91.5689,91.783,81338.0
2019-03-11 12:00:00,102.91,102.99,102.86,102.91,68125.0,91.783,91.8543,91.7384,91.783,68125.0
2019-03-11 13:00:00,102.92,103.13,102.91,103.09,64908.0,91.7919,91.9792,91.783,91.9435,64908.0
2019-03-11 14:00:00,103.08,103.11,102.97,103.05,105361.0,91.9346,91.9614,91.8365,91.9079,105361.0
2019-03-11 15:00:00,103.01,103.25,102.99,103.25,201044.0,91.8722,92.0862,91.8543,92.0862,201044.0
2019-03-12 09:30:00,103.39,103.53,103.34,103.49,25977.0,92.2111,92.336,92.1665,92.3003,25977.0
2019-03-12 10:00:00,103.42,103.63,103.36,103.47,47595.0,92.2378,92.4251,92.1843,92.2824,47595.0
2019-03-12 11:00:00,103.45,103.62,103.32,103.62,54696.0,92.2646,92.4162,92.1487,92.4162,54696.0
2019-03-12 12:00:00,103.63,103.63,103.48,103.55,63617.0,92.4251,92.4251,92.2914,92.3538,63617.0
2019-03-12 13:00:00,103.58,103.77,103.5,103.72,146868.0,92.3805,92.55,92.3092,92.5054,146868.0
2019-03-12 14:00:00,103.72,103.78,103.61,103.65,93930.0,92.5054,92.5589,92.4073,92.443,93930.0
2019-03-12 15:00:00,103.65,103.67,103.4,103.54,159423.0,92.443,92.4608,92.22,92.3449,159423.0
2019-03-13 09:30:00,103.87,104.09,103.82,104.05,39465.0,92.6392,92.8354,92.5946,92.7997,39465.0
2019-03-13 10:00:00,104.09,104.3,104.08,104.28,48797.0,92.8354,93.0227,92.8265,93.0049,48797.0
2019-03-13 11:00:00,104.29,104.53,104.29,104.4,53498.0,93.0138,93.2278,93.0138,93.1119,53498.0
2019-03-13 12:00:00,104.41,104.47,104.26,104.37,204303.0,93.1208,93.1743,92.987,93.0851,204303.0
2019-03-13 13:00:00,104.4,104.46,104.33,104.43,66018.0,93.1119,93.1654,93.0495,93.1386,66018.0
2019-03-13 14:00:00,104.43,104.55,104.13,104.3,111914.0,93.1386,93.2457,92.8711,93.0227,111914.0
2019-03-13 15:00:00,104.25,104.31,104.1,104.17,155879.0,92.9781,93.0316,92.8443,92.9068,155879.0
2019-03-14 09:30:00,104.22,104.36,104.06,104.11,39603.0,92.9513,93.0762,92.8086,92.8532,39603.0
2019-03-14 10:00:00,104.1,104.11,103.84,104.02,35936.0,92.8443,92.8532,92.6124,92.773,35936.0
2019-03-14 11:00:00,104.04,104.22,103.96,104.15,42750.0,92.7908,92.9513,92.7195,92.8889,42750.0
2019-03-14 12:00:00,104.15,104.18,104.04,104.08,46963.0,92.8889,92.9157,92.7908,92.8265,46963.0
2019-03-14 13:00:00,104.07,104.07,103.86,103.92,39716.0,92.8176,92.8176,92.6303,92.6838,39716.0
2019-03-14 14:00:00,103.91,103.99,103.87,103.98,40066.0,92.6749,92.7462,92.6392,92.7373,40066.0
2019-03-14 15:00:00,103.97,104.16,103.95,104.05,48742.0,92.7284,92.8978,92.7105,92.7997,48742.0
2019-03-15 09:30:00,104.18,104.53,104.11,104.42,37662.0,92.9157,93.2278,92.8532,93.1297,37662.0
2019-03-15 10:00:00,104.41,104.43,104.23,104.32,52155.0,93.1208,93.1386,92.9603,93.0405,52155.0
2019-03-15 11:00:00,104.32,104.55,104.27,104.49,63523.0,93.0405,93.2457,92.9959,93.1922,63523.0
2019-03-15 12:00:00,104.44,104.77,104.44,104.65,68861.0,93.1476,93.4419,93.1476,93.3349,68861.0
2019-03-15 13:00:00,104.68,104.7,104.52,104.53,49358.0,93.3616,93.3794,93.2189,93.2278,49358.0
2019-03-15 14:00:00,104.55,104.55,104.4,104.45,91830.0,93.2457,93.2457,93.1119,93.1565,91830.0
2019-03-15 15:00:00,104.44,104.48,104.22,104.4,80060.0,93.1476,93.1832,92.9513,93.1119,80060.0
2019-03-18 09:30:00,104.09,104.41,103.73,104.39,39186.0,93.2608,93.5475,92.9383,93.5296,39186.0
2019-03-18 10:00:00,104.44,104.48,104.27,104.45,48708.0,93.5744,93.6102,93.4221,93.5834,48708.0
2019-03-18 11:00:00,104.42,104.45,103.96,104.04,103109.0,93.5565,93.5834,93.1443,93.216,103109.0
2019-03-18 12:00:00,104.05,104.2,103.97,104.16,122747.0,93.225,93.3594,93.1533,93.3235,122747.0
2019-03-18 13:00:00,104.17,104.26,104.14,104.22,43659.0,93.3325,93.4131,93.3056,93.3773,43659.0
2019-03-18 14:00:00,104.23,104.31,104.18,104.24,86370.0,93.3863,93.4579,93.3415,93.3952,86370.0
2019-03-18 15:00:00,104.25,104.45,104.16,104.4,105931.0,93.4042,93.5834,93.3235,93.5386,105931.0
2019-03-19 09:30:00,104.74,104.88,104.7,104.73,48684.0,93.8432,93.9686,93.8074,93.8342,48684.0
2019-03-19 10:00:00,104.73,104.89,104.61,104.61,93160.0,93.8342,93.9776,93.7267,93.7267,93160.0
2019-03-19 11:00:00,104.59,104.99,104.59,104.99,53520.0,93.7088,94.0672,93.7088,94.0672,53520.0
2019-03-19 12:00:00,105.0,105.05,104.43,104.73,144652.0,94.0761,94.1209,93.5654,93.8342,144652.0
2019-03-19 13:00:00,104.73,104.76,104.56,104.59,43408.0,93.8342,93.8611,93.6819,93.7088,43408.0
2019-03-19 14:00:00,104.55,104.62,104.4,104.41,49683.0,93.673,93.7357,93.5386,93.5475,49683.0
2019-03-19 15:00:00,104.43,104.46,103.9,104.24,244212.0,93.5654,93.5923,93.0906,93.3952,244212.0
2019-03-20 09:30:00,104.13,104.13,103.69,103.74,54662.0,93.2967,93.2967,92.9024,92.9472,54662.0
2019-03-20 10:00:00,103.75,103.83,103.52,103.66,49158.0,92.9562,93.0279,92.7501,92.8756,49158.0
2019-03-20 11:00:00,103.7,103.74,103.26,103.28,35316.0,92.9114,92.9472,92.5172,92.5351,35316.0
2019-03-20 12:00:00,103.3,103.41,103.11,103.27,59615.0,92.553,92.6516,92.3828,92.5261,59615.0
2019-03-20 13:00:00,103.3,103.5,103.29,103.47,523246.0,92.553,92.7322,92.544,92.7053,523246.0
2019-03-20 14:00:00,103.56,104.35,103.56,104.21,159032.0,92.786,93.4938,92.786,93.3683,159032.0
2019-03-20 15:00:00,104.23,104.31,103.47,103.5,134605.0,93.3863,93.4579,92.7053,92.7322,134605.0
2019-03-21 09:30:00,103.25,103.92,103.25,103.84,110690.0,92.5082,93.1085,92.5082,93.0368,110690.0
2019-03-21 10:00:00,103.83,104.26,103.82,104.26,47624.0,93.0279,93.4131,93.0189,93.4131,47624.0
2019-03-21 11:00:00,104.3,104.77,104.3,104.77,48536.0,93.449,93.8701,93.449,93.8701,48536.0
2019-03-21 12:00:00,104.76,104.76,104.39,104.48,41255.0,93.8611,93.8611,93.5296,93.6102,41255.0
2019-03-21 13:00:00,104.5,104.74,104.49,104.65,129631.0,93.6282,93.8432,93.6192,93.7626,129631.0
2019-03-21 14:00:00,104.67,105.02,104.67,104.89,127398.0,93.7805,94.0941,93.7805,93.9776,127398.0
2019-03-21 15:00:00,104.88,105.05,104.74,104.84,175575.0,93.9686,94.1209,93.8432,93.9328,175575.0
2019-03-22 09:30:00,104.37,104.45,103.71,103.72,38957.0,93.5117,93.5834,92.9204,92.9293,38957.0
2019-03-22 10:00:00,103.75,104.01,103.5,103.5,125905.0,92.9562,93.1891,92.7322,92.7322,125905.0
2019-03-22 11:00:00,103.46,103.57,102.8,102.8,68753.0,92.6964,92.7949,92.105,92.105,68753.0
2019-03-22 12:00:00,102.76,103.0,102.64,102.96,107373.0,92.0692,92.2842,91.9617,92.2484,107373.0
2019-03-22 13:00:00,102.99,103.12,102.85,102.86,52432.0,92.2753,92.3917,92.1498,92.1588,52432.0
2019-03-22 14:00:00,102.9,103.48,102.9,103.4,198561.0,92.1946,92.7143,92.1946,92.6426,198561.0
2019-03-22 15:00:00,103.41,103.52,102.66,102.68,271167.0,92.6516,92.7501,91.9796,91.9975,271167.0
2019-03-25 09:30:00,102.62,102.95,102.3,102.3,47077.0,91.9438,92.2394,91.657,91.657,47077.0
2019-03-25 10:00:00,102.34,102.87,102.12,102.76,69222.0,91.6929,92.1677,91.4958,92.0692,69222.0
2019-03-25 11:00:00,102.77,103.18,102.68,102.68,69514.0,92.0781,92.4455,91.9975,91.9975,69514.0
2019-03-25 12:00:00,102.66,102.91,102.5,102.76,43016.0,91.9796,92.2036,91.8362,92.0692,43016.0
2019-03-25 13:00:00,102.78,102.88,102.44,102.45,61070.0,92.0871,92.1767,91.7825,91.7914,61070.0
2019-03-25 14:00:00,102.49,102.68,102.28,102.67,99540.0,91.8273,91.9975,91.6391,91.9886,99540.0
2019-03-25 15:00:00,102.67,102.88,102.59,102.71,230352.0,91.9886,92.1767,91.9169,92.0244,230352.0
2019-03-26 09:30:00,103.3,103.79,103.3,103.67,30484.0,92.553,92.992,92.553,92.8845,30484.0
2019-03-26 10:00:00,103.67,103.9,103.52,103.87,71815.0,92.8845,93.0906,92.7501,93.0637,71815.0
2019-03-26 11:00:00,103.89,103.91,103.39,103.46,57716.0,93.0816,93.0995,92.6336,92.6964,57716.0
2019-03-26 12:00:00,103.47,103.54,103.13,103.19,32266.0,92.7053,92.768,92.4007,92.4545,32266.0
2019-03-26 13:00:00,103.25,103.35,103.04,103.05,52651.0,92.5082,92.5978,92.3201,92.329,52651.0
2019-03-26 14:00:00,103.06,103.31,102.97,103.29,62122.0,92.338,92.562,92.2573,92.544,62122.0
2019-03-26 15:00:00,103.32,103.6,103.21,103.58,130802.0,92.5709,92.8218,92.4724,92.8039,130802.0
2019-03-27 09:30:00,103.6,103.87,103.42,103.45,50591.0,92.8218,93.0637,92.6605,92.6874,50591.0
2019-03-27 10:00:00,103.4,103.82,103.19,103.27,84736.0,92.6426,93.0189,92.4545,92.5261,84736.0
2019-03-27 11:00:00,103.3,103.35,102.63,102.79,88419.0,92.553,92.5978,91.9527,92.0961,88419.0
2019-03-27 12:00:00,102.77,103.17,102.71,103.04,69192.0,92.0781,92.4365,92.0244,92.3201,69192.0
2019-03-27 13:00:00,103.05,103.38,102.94,103.3,65944.0,92.329,92.6247,92.2305,92.553,65944.0
2019-03-27 14:00:00,103.32,103.44,103.17,103.23,99199.0,92.5709,92.6784,92.4365,92.4903,99199.0
2019-03-27 15:00:00,103.28,103.5,103.13,103.25,211572.0,92.5351,92.7322,92.4007,92.5082,211572.0
2019-03-28 09:30:00,103.43,103.78,103.43,103.77,33961.0,92.6695,92.9831,92.6695,92.9741,33961.0
2019-03-28 10:00:00,103.8,103.97,103.7,103.7,84370.0,93.001,93.1533,92.9114,92.9114,84370.0
2019-03-28 11:00:00,103.71,103.71,103.19,103.3,102005.0,92.9204,92.9204,92.4545,92.553,102005.0
2019-03-28 12:00:00,103.26,103.48,103.08,103.46,274181.0,92.5172,92.7143,92.3559,92.6964,274181.0
2019-03-28 13:00:00,103.48,103.64,103.46,103.64,36698.0,92.7143,92.8576,92.6964,92.8576,36698.0
2019-03-28 14:00:00,103.65,103.68,103.52,103.61,69020.0,92.8666,92.8935,92.7501,92.8308,69020.0
2019-03-28 15:00:00,103.59,103.85,103.57,103.8,95321.0,92.8128,93.0458,92.7949,93.001,95321.0
2019-03-29 09:30:00,104.39,104.49,104.23,104.36,42592.0,93.5296,93.6192,93.3863,93.5027,42592.0
2019-03-29 10:00:00,104.38,104.45,104.11,104.19,93390.0,93.5206,93.5834,93.2787,93.3504,93390.0
2019-03-29 11:00:00,104.19,104.38,104.19,104.23,59242.0,93.3504,93.5206,93.3504,93.3863,59242.0
2019-03-29 12:00:00,104.24,104.32,104.05,104.3,56392.0,93.3952,93.4669,93.225,93.449,56392.0
2019-03-29 13:00:00,104.31,104.33,104.2,104.28,55598.0,93.4579,93.4758,93.3594,93.4311,55598.0
2019-03-29 14:00:00,104.25,104.58,104.25,104.52,90473.0,93.4042,93.6998,93.4042,93.6461,90473.0
2019-03-29 15:00:00,104.54,104.6,104.3,104.44,286722.0,93.664,93.7178,93.449,93.5744,286722.0
2019-04-01 09:30:00,105.19,105.33,105.12,105.2,75840.0,94.2464,94.3718,94.1837,94.2553,75840.0
2019-04-01 10:00:00,105.23,105.5,105.23,105.35,167950.0,94.2822,94.5241,94.2822,94.3897,167950.0
2019-04-01 11:00:00,105.34,105.42,105.22,105.36,70987.0,94.3808,94.4524,94.2733,94.3987,70987.0
2019-04-01 12:00:00,105.36,105.5,105.29,105.49,203760.0,94.3987,94.5241,94.336,94.5152,203760.0
2019-04-01 13:00:00,105.5,105.58,105.43,105.58,92592.0,94.5241,94.5958,94.4614,94.5958,92592.0
2019-04-01 14:00:00,105.58,105.67,105.52,105.57,80548.0,94.5958,94.6764,94.542,94.5868,80548.0
2019-04-01 15:00:00,105.55,105.85,105.47,105.76,492782.0,94.5689,94.8377,94.4972,94.7571,492782.0
2019-04-02 09:30:00,105.81,105.83,105.48,105.75,35478.0,94.8019,94.8198,94.5062,94.7481,35478.0
2019-04-02 10:00:00,105.78,105.84,105.63,105.63,72887.0,94.775,94.8288,94.6406,94.6406,72887.0
2019-04-02 11:00:00,105.63,105.75,105.39,105.7,65280.0,94.6406,94.7481,94.4256,94.7033,65280.0
2019-04-02 12:00:00,105.69,105.74,105.52,105.59,59122.0,94.6944,94.7392,94.542,94.6048,59122.0
2019-04-02 13:00:00,105.59,105.69,105.54,105.6,66161.0,94.6048,94.6944,94.56,94.6137,66161.0
2019-04-02 14:00:00,105.59,105.7,105.59,105.68,145621.0,94.6048,94.7033,94.6048,94.6854,145621.0
2019-04-02 15:00:00,105.68,105.78,105.67,105.68,229254.0,94.6854,94.775,94.6764,94.6854,229254.0
2019-04-03 09:30:00,106.19,106.39,106.14,106.14,37287.0,95.1423,95.3215,95.0975,95.0975,37287.0
2019-04-03 10:00:00,106.11,106.33,105.99,106.26,108059.0,95.0707,95.2678,94.9631,95.2051,108059.0
2019-04-03 11:00:00,106.29,106.43,106.2,106.32,185361.0,95.2319,95.3574,95.1513,95.2588,185361.0
2019-04-03 12:00:00,106.32,106.39,106.22,106.27,80653.0,95.2588,95.3215,95.1692,95.214,80653.0
2019-04-03 13:00:00,106.26,106.32,105.98,105.99,39380.0,95.2051,95.2588,94.9542,94.9631,39380.0
2019-04-03 14:00:00,106.0,106.07,105.86,105.94,66872.0,94.9721,95.0348,94.8467,94.9184,66872.0
2019-04-03 15:00:00,105.9,106.04,105.7,105.98,331243.0,94.8825,95.0079,94.7033,94.9542,331243.0
2019-04-04 09:30:00,106.01,106.23,106.01,106.2,43417.0,94.9811,95.1782,94.9811,95.1513,43417.0
2019-04-04 10:00:00,106.21,106.26,105.96,106.22,87901.0,95.1603,95.2051,94.9363,95.1692,87901.0
2019-04-04 11:00:00,106.18,106.3,105.94,106.05,45735.0,95.1334,95.2409,94.9184,95.0169,45735.0
2019-04-04 12:00:00,106.04,106.12,105.86,106.05,1041483.0,95.0079,95.0796,94.8467,95.0169,1041483.0
2019-04-04 13:00:00,106.06,106.15,106.01,106.1,141779.0,95.0259,95.1065,94.9811,95.0617,141779.0
2019-04-04 14:00:00,106.11,106.26,106.07,106.21,189421.0,95.0707,95.2051,95.0348,95.1603,189421.0
2019-04-04 15:00:00,106.24,106.36,106.12,106.3,168966.0,95.1871,95.2947,95.0796,95.2409,168966.0
2019-04-05 09:30:00,106.59,106.79,106.51,106.78,40773.0,95.5007,95.6799,95.429,95.671,40773.0
2019-04-05 10:00:00,106.77,106.99,106.74,106.89,47662.0,95.662,95.8591,95.6351,95.7695,47662.0
2019-04-05 11:00:00,106.88,107.02,106.86,106.9,39008.0,95.7606,95.886,95.7426,95.7785,39008.0
2019-04-05 12:00:00,106.93,106.98,106.77,106.89,134014.0,95.8054,95.8502,95.662,95.7695,134014.0
2019-04-05 13:00:00,106.9,107.01,106.88,107.01,76172.0,95.7785,95.877,95.7606,95.877,76172.0
2019-04-05 14:00:00,107.0,107.01,106.86,106.91,68098.0,95.8681,95.877,95.7426,95.7874,68098.0
2019-04-05 15:00:00,106.91,107.05,106.83,107.03,392260.0,95.7874,95.9129,95.7158,95.895,392260.0
2019-04-08 09:30:00,106.9,107.02,106.61,106.74,83565.0,95.7785,95.886,95.5186,95.6351,83565.0
2019-04-08 10:00:00,106.73,106.94,106.66,106.86,71176.0,95.6262,95.8143,95.5634,95.7426,71176.0
2019-04-08 11:00:00,106.87,106.94,106.7,106.81,137711.0,95.7516,95.8143,95.5993,95.6978,137711.0
2019-04-08 12:00:00,106.81,106.84,106.68,106.8,70053.0,95.6978,95.7247,95.5814,95.6889,70053.0
2019-04-08 13:00:00,106.8,106.95,106.77,106.94,51269.0,95.6889,95.8233,95.662,95.8143,51269.0
2019-04-08 14:00:00,106.95,107.02,106.9,106.93,65178.0,95.8233,95.886,95.7785,95.8054,65178.0
2019-04-08 15:00:00,106.93,107.1,106.91,107.1,291322.0,95.8054,95.9577,95.7874,95.9577,291322.0
2019-04-09 09:30:00,106.71,106.71,106.27,106.43,33217.0,95.6082,95.6082,95.214,95.3574,33217.0
2019-04-09 10:00:00,106.43,106.45,106.21,106.36,40929.0,95.3574,95.3753,95.1603,95.2947,40929.0
2019-04-09 11:00:00,106.37,106.46,106.34,106.43,36578.0,95.3036,95.3843,95.2767,95.3574,36578.0
2019-04-09 12:00:00,106.41,106.61,106.39,106.44,38404.0,95.3395,95.5186,95.3215,95.3663,38404.0
2019-04-09 13:00:00,106.42,106.42,106.31,106.33,48666.0,95.3484,95.3484,95.2499,95.2678,48666.0
2019-04-09 14:00:00,106.34,106.35,106.14,106.17,84092.0,95.2767,95.2857,95.0975,95.1244,84092.0
2019-04-09 15:00:00,106.16,106.25,106.04,106.23,199566.0,95.1155,95.1961,95.0079,95.1782,199566.0
2019-04-10 09:30:00,106.4,106.52,106.37,106.47,35899.0,95.3305,95.438,95.3036,95.3932,35899.0
2019-04-10 10:00:00,106.46,106.48,106.23,106.41,47675.0,95.3843,95.4022,95.1782,95.3395,47675.0
2019-04-10 11:00:00,106.45,106.56,106.4,106.52,47886.0,95.3753,95.4738,95.3305,95.438,47886.0
2019-04-10 12:00:00,106.53,106.59,106.5,106.51,28120.0,95.447,95.5007,95.4201,95.429,28120.0
2019-04-10 13:00:00,106.55,106.66,106.51,106.64,43519.0,95.4649,95.5634,95.429,95.5455,43519.0
2019-04-10 14:00:00,106.67,106.7,106.47,106.67,68334.0,95.5724,95.5993,95.3932,95.5724,68334.0
2019-04-10 15:00:00,106.69,106.81,106.64,106.79,144853.0,95.5903,95.6978,95.5455,95.6799,144853.0
2019-04-11 09:30:00,106.98,107.09,106.84,107.01,38758.0,95.8502,95.9487,95.7247,95.877,38758.0
2019-04-11 10:00:00,107.01,107.08,106.88,106.98,61664.0,95.877,95.9397,95.7606,95.8502,61664.0
2019-04-11 11:00:00,106.99,107.04,106.58,106.78,37757.0,95.8591,95.9039,95.4918,95.671,37757.0
2019-04-11 12:00:00,106.77,106.81,106.69,106.8,66669.0,95.662,95.6978,95.5903,95.6889,66669.0
2019-04-11 13:00:00,106.8,106.84,106.67,106.75,60016.0,95.6889,95.7247,95.5724,95.6441,60016.0
2019-04-11 14:00:00,106.75,106.78,106.64,106.69,54757.0,95.6441,95.671,95.5455,95.5903,54757.0
2019-04-11 15:00:00,106.7,106.94,106.68,106.9,103443.0,95.5993,95.8143,95.5814,95.7785,103443.0
2019-04-12 09:30:00,107.57,107.9,107.57,107.8,21844.0,96.3788,96.6744,96.3788,96.5848,21844.0
2019-04-12 10:00:00,107.82,107.83,107.43,107.49,89697.0,96.6028,96.6117,96.2533,96.3071,89697.0
2019-04-12 11:00:00,107.46,107.51,107.37,107.49,55529.0,96.2802,96.325,96.1996,96.3071,55529.0
2019-04-12 12:00:00,107.48,107.72,107.46,107.71,49473.0,96.2981,96.5132,96.2802,96.5042,49473.0
2019-04-12 13:00:00,107.73,107.77,107.66,107.66,34684.0,96.5221,96.558,96.4594,96.4594,34684.0
2019-04-12 14:00:00,107.66,107.75,107.63,107.63,51810.0,96.4594,96.54,96.4325,96.4325,51810.0
2019-04-12 15:00:00,107.64,107.79,107.62,107.78,111731.0,96.4415,96.5759,96.4236,96.5669,111731.0
2019-04-15 09:30:00,107.86,107.86,107.55,107.61,27871.0,96.6386,96.6386,96.3609,96.4146,27871.0
2019-04-15 10:00:00,107.63,107.72,107.38,107.49,51021.0,96.4325,96.5132,96.2085,96.3071,51021.0
2019-04-15 11:00:00,107.51,107.61,107.44,107.47,72869.0,96.325,96.4146,96.2623,96.2892,72869.0
2019-04-15 12:00:00,107.45,107.46,107.34,107.4,34598.0,96.2713,96.2802,96.1727,96.2265,34598.0
2019-04-15 13:00:00,107.41,107.57,107.4,107.53,46005.0,96.2354,96.3788,96.2265,96.3429,46005.0
2019-04-15 14:00:00,107.53,107.56,107.42,107.49,60492.0,96.3429,96.3698,96.2444,96.3071,60492.0
2019-04-15 15:00:00,107.5,107.57,107.41,107.48,74819.0,96.3161,96.3788,96.2354,96.2981,74819.0
2019-04-16 09:30:00,107.86,107.86,107.63,107.66,32781.0,96.6386,96.6386,96.4325,96.4594,32781.0
2019-04-16 10:00:00,107.7,107.71,107.46,107.46,37082.0,96.4952,96.5042,96.2802,96.2802,37082.0
2019-04-16 11:00:00,107.47,107.54,107.42,107.47,50993.0,96.2892,96.3519,96.2444,96.2892,50993.0
2019-04-16 12:00:00,107.44,107.53,107.44,107.51,96698.0,96.2623,96.3429,96.2623,96.325,96698.0
2019-04-16 13:00:00,107.5,107.51,107.36,107.4,45478.0,96.3161,96.325,96.1906,96.2265,45478.0
2019-04-16 14:00:00,107.36,107.52,107.29,107.5,99126.0,96.1906,96.334,96.1279,96.3161,99126.0
2019-04-16 15:00:00,107.5,107.56,107.28,107.5,128042.0,96.3161,96.3698,96.1189,96.3161,128042.0
2019-04-17 09:30:00,107.9,108.0,107.46,107.49,47890.0,96.6744,96.764,96.2802,96.3071,47890.0
2019-04-17 10:00:00,107.44,107.44,107.18,107.19,104407.0,96.2623,96.2623,96.0293,96.0383,104407.0
2019-04-17 11:00:00,107.19,107.34,106.99,107.11,49000.0,96.0383,96.1727,95.8591,95.9666,49000.0
2019-04-17 12:00:00,107.04,107.08,106.89,107.06,36528.0,95.9039,95.9397,95.7695,95.9218,36528.0
2019-04-17 13:00:00,107.06,107.13,106.93,106.96,48088.0,95.9218,95.9845,95.8054,95.8322,48088.0
2019-04-17 14:00:00,106.96,106.97,106.74,106.94,53650.0,95.8322,95.8412,95.6351,95.8143,53650.0
2019-04-17 15:00:00,106.96,107.0,106.88,106.88,75691.0,95.8322,95.8681,95.7606,95.7606,75691.0
2019-04-18 09:30:00,107.15,107.17,106.91,106.93,34453.0,96.0025,96.0204,95.7874,95.8054,34453.0
2019-04-18 10:00:00,106.92,106.94,106.62,106.81,86425.0,95.7964,95.8143,95.5276,95.6978,86425.0
2019-04-18 11:00:00,106.83,107.04,106.71,107.04,52540.0,95.7158,95.9039,95.6082,95.9039,52540.0
2019-04-18 12:00:00,107.05,107.2,107.03,107.13,56077.0,95.9129,96.0473,95.895,95.9845,56077.0
2019-04-18 13:00:00,107.1,107.18,107.07,107.16,54200.0,95.9577,96.0293,95.9308,96.0114,54200.0
2019-04-18 14:00:00,107.16,107.22,107.09,107.21,86881.0,96.0114,96.0652,95.9487,96.0562,86881.0
2019-04-18 15:00:00,107.21,107.23,107.02,107.1,119935.0,96.0562,96.0741,95.886,95.9577,119935.0
2019-04-22 09:30:00,106.88,106.98,106.79,106.91,26517.0,95.7606,95.8502,95.6799,95.7874,26517.0
2019-04-22 10:00:00,106.94,106.95,106.71,106.85,51105.0,95.8143,95.8233,95.6082,95.7337,51105.0
2019-04-22 11:00:00,106.86,106.92,106.74,106.86,29535.0,95.7426,95.7964,95.6351,95.7426,29535.0
2019-04-22 12:00:00,106.82,106.89,106.78,106.87,38379.0,95.7068,95.7695,95.671,95.7516,38379.0
2019-04-22 13:00:00,106.86,106.87,106.79,106.81,32712.0,95.7426,95.7516,95.6799,95.6978,32712.0
2019-04-22 14:00:00,106.82,106.82,106.68,106.72,156437.0,95.7068,95.7068,95.5814,95.6172,156437.0
2019-04-22 15:00:00,106.72,106.91,106.65,106.85,91720.0,95.6172,95.7874,95.5545,95.7337,91720.0
2019-04-23 09:30:00,107.02,107.21,107.01,107.11,33176.0,95.886,96.0562,95.877,95.9666,33176.0
2019-04-23 10:00:00,107.11,107.37,107.11,107.35,59785.0,95.9666,96.1996,95.9666,96.1817,59785.0
2019-04-23 11:00:00,107.36,107.8,107.36,107.77,68277.0,96.1906,96.5848,96.1906,96.558,68277.0
2019-04-23 12:00:00,107.78,107.97,107.78,107.83,56323.0,96.5669,96.7372,96.5669,96.6117,56323.0
2019-04-23 13:00:00,107.84,107.87,107.82,107.84,67277.0,96.6207,96.6476,96.6028,96.6207,67277.0
2019-04-23 14:00:00,107.82,107.92,107.79,107.86,83308.0,96.6028,96.6924,96.5759,96.6386,83308.0
2019-04-23 15:00:00,107.85,107.88,107.75,107.84,103988.0,96.6296,96.6565,96.54,96.6207,103988.0
2019-04-24 09:30:00,107.87,107.92,107.75,107.91,84883.0,96.6476,96.6924,96.54,96.6834,84883.0
2019-04-24 10:00:00,107.91,108.1,107.86,108.09,62046.0,96.6834,96.8536,96.6386,96.8447,62046.0
2019-04-24 11:00:00,108.09,108.12,107.91,107.93,54882.0,96.8447,96.8716,96.6834,96.7013,54882.0
2019-04-24 12:00:00,107.94,108.02,107.86,107.87,57101.0,96.7103,96.782,96.6386,96.6476,57101.0
2019-04-24 13:00:00,107.86,107.95,107.72,107.9,41288.0,96.6386,96.7192,96.5132,96.6744,41288.0
2019-04-24 14:00:00,107.86,108.04,107.86,108.03,73330.0,96.6386,96.7999,96.6386,96.7909,73330.0
2019-04-24 15:00:00,108.04,108.09,107.82,107.83,113410.0,96.7999,96.8447,96.6028,96.6117,113410.0
2019-04-25 09:30:00,107.51,107.51,106.96,107.26,106309.0,96.325,96.325,95.8322,96.101,106309.0
2019-04-25 10:00:00,107.28,107.31,106.69,107.06,46566.0,96.1189,96.1458,95.5903,95.9218,46566.0
2019-04-25 11:00:00,107.06,107.5,107.03,107.45,77215.0,95.9218,96.3161,95.895,96.2713,77215.0
2019-04-25 12:00:00,107.44,107.46,107.28,107.43,36610.0,96.2623,96.2802,96.1189,96.2533,36610.0
2019-04-25 13:00:00,107.44,107.46,107.34,107.42,34672.0,96.2623,96.2802,96.1727,96.2444,34672.0
2019-04-25 14:00:00,107.45,107.5,107.38,107.4,123813.0,96.2713,96.3161,96.2085,96.2265,123813.0
2019-04-25 15:00:00,107.4,107.44,107.19,107.19,94752.0,96.2265,96.2623,96.0383,96.0383,94752.0
2019-04-26 09:30:00,107.26,107.33,107.02,107.15,46469.0,96.101,96.1637,95.886,96.0025,46469.0
2019-04-26 10:00:00,107.16,107.4,107.07,107.32,41360.0,96.0114,96.2265,95.9308,96.1548,41360.0
2019-04-26 11:00:00,107.31,107.67,107.25,107.57,77460.0,96.1458,96.4684,96.0921,96.3788,77460.0
2019-04-26 12:00:00,107.56,107.7,107.54,107.57,89856.0,96.3698,96.4952,96.3519,96.3788,89856.0
2019-04-26 13:00:00,107.53,107.57,107.48,107.53,38546.0,96.3429,96.3788,96.2981,96.3429,38546.0
2019-04-26 14:00:00,107.54,107.59,107.41,107.56,65884.0,96.3519,96.3967,96.2354,96.3698,65884.0
2019-04-26 15:00:00,107.58,107.84,107.58,107.84,110237.0,96.3877,96.6207,96.3877,96.6207,110237.0
2019-04-29 09:30:00,107.88,108.07,107.82,107.97,25835.0,96.6565,96.8268,96.6028,96.7372,25835.0
2019-04-29 10:00:00,107.98,108.02,107.79,107.98,35711.0,96.7461,96.782,96.5759,96.7461,35711.0
2019-04-29 11:00:00,107.95,107.99,107.85,107.91,34776.0,96.7192,96.7551,96.6296,96.6834,34776.0
2019-04-29 12:00:00,107.9,108.14,107.87,108.11,26730.0,96.6744,96.8895,96.6476,96.8626,26730.0
2019-04-29 13:00:00,108.11,108.11,108.01,108.05,16925.0,96.8626,96.8626,96.773,96.8088,16925.0
2019-04-29 14:00:00,108.05,108.11,107.97,107.99,49216.0,96.8088,96.8626,96.7372,96.7551,49216.0
2019-04-29 15:00:00,107.99,108.04,107.85,107.85,135654.0,96.7551,96.7999,96.6296,96.6296,135654.0
2019-04-30 09:30:00,107.95,108.07,107.68,107.68,12414.0,96.7192,96.8268,96.4773,96.4773,12414.0
2019-04-30 10:00:00,107.74,107.77,107.62,107.7,47446.0,96.5311,96.558,96.4236,96.4952,47446.0
2019-04-30 11:00:00,107.66,107.87,107.31,107.86,52017.0,96.4594,96.6476,96.1458,96.6386,52017.0
2019-04-30 12:00:00,107.82,107.92,107.78,107.85,24047.0,96.6028,96.6924,96.5669,96.6296,24047.0
2019-04-30 13:00:00,107.88,108.15,107.87,108.14,34219.0,96.6565,96.8984,96.6476,96.8895,34219.0
2019-04-30 14:00:00,108.16,108.17,108.02,108.12,75149.0,96.9074,96.9163,96.782,96.8716,75149.0
2019-04-30 15:00:00,108.13,108.3,108.06,108.2,200799.0,96.8805,97.0328,96.8178,96.9432,200799.0
2019-05-01 09:30:00,108.29,108.49,108.16,108.2,71703.0,97.0239,97.2031,96.9074,96.9432,71703.0
2019-05-01 10:00:00,108.15,108.15,107.91,107.97,225417.0,96.8984,96.8984,96.6834,96.7372,225417.0
2019-05-01 11:00:00,107.97,108.24,107.93,108.15,65884.0,96.7372,96.9791,96.7013,96.8984,65884.0
2019-05-01 12:00:00,108.16,108.16,107.79,107.94,92908.0,96.9074,96.9074,96.5759,96.7103,92908.0
2019-05-01 13:00:00,107.95,108.07,107.88,108.06,73789.0,96.7192,96.8268,96.6565,96.8178,73789.0
2019-05-01 14:00:00,108.13,108.26,107.63,107.81,100538.0,96.8805,96.997,96.4325,96.5938,100538.0
2019-05-01 15:00:00,107.79,107.86,107.13,107.14,181871.0,96.5759,96.6386,95.9845,95.9935,181871.0
2019-05-02 09:30:00,106.97,107.32,106.9,107.32,33645.0,95.8412,96.1548,95.7785,96.1548,33645.0
2019-05-02 10:00:00,107.31,107.51,107.14,107.14,42734.0,96.1458,96.325,95.9935,95.9935,42734.0
2019-05-02 11:00:00,107.05,107.17,106.39,106.54,209458.0,95.9129,96.0204,95.3215,95.4559,209458.0
2019-05-02 12:00:00,106.61,106.91,106.5,106.88,62193.0,95.5186,95.7874,95.4201,95.7606,62193.0
2019-05-02 13:00:00,106.89,107.15,106.75,107.06,31832.0,95.7695,96.0025,95.6441,95.9218,31832.0
2019-05-02 14:00:00,107.01,107.17,106.82,106.95,52287.0,95.877,96.0204,95.7068,95.8233,52287.0
2019-05-02 15:00:00,106.95,107.17,106.91,107.1,71327.0,95.8233,96.0204,95.7874,95.9577,71327.0
2019-05-03 09:30:00,107.5,107.76,107.38,107.67,62052.0,96.3161,96.549,96.2085,96.4684,62052.0
2019-05-03 10:00:00,107.66,107.78,107.53,107.77,58370.0,96.4594,96.5669,96.3429,96.558,58370.0
2019-05-03 11:00:00,107.79,107.91,107.72,107.86,34770.0,96.5759,96.6834,96.5132,96.6386,34770.0
2019-05-03 12:00:00,107.85,108.02,107.85,108.01,32697.0,96.6296,96.782,96.6296,96.773,32697.0
2019-05-03 13:00:00,107.99,108.12,107.95,108.08,32790.0,96.7551,96.8716,96.7192,96.8357,32790.0
2019-05-03 14:00:00,108.07,108.1,107.98,108.03,31783.0,96.8268,96.8536,96.7461,96.7909,31783.0
2019-05-03 15:00:00,108.02,108.13,107.98,108.08,144384.0,96.782,96.8805,96.7461,96.8357,144384.0
2019-05-06 09:30:00,106.4,106.84,106.23,106.83,62244.0,95.3305,95.7247,95.1782,95.7158,62244.0
2019-05-06 10:00:00,106.81,107.08,106.71,107.05,53567.0,95.6978,95.9397,95.6082,95.9129,53567.0
2019-05-06 11:00:00,107.02,107.26,106.97,107.03,78733.0,95.886,96.101,95.8412,95.895,78733.0
2019-05-06 12:00:00,107.06,107.13,106.95,107.01,47768.0,95.9218,95.9845,95.8233,95.877,47768.0
2019-05-06 13:00:00,107.01,107.2,106.94,107.2,41129.0,95.877,96.0473,95.8143,96.0473,41129.0
2019-05-06 14:00:00,107.2,107.64,107.17,107.61,73558.0,96.0473,96.4415,96.0204,96.4146,73558.0
2019-05-06 15:00:00,107.61,107.76,107.52,107.56,107993.0,96.4146,96.549,96.334,96.3698,107993.0
2019-05-07 09:30:00,106.7,106.84,106.24,106.5,79938.0,95.5993,95.7247,95.1871,95.4201,79938.0
2019-05-07 10:00:00,106.49,106.51,105.98,106.08,74093.0,95.4111,95.429,94.9542,95.0438,74093.0
2019-05-07 11:00:00,106.06,106.27,105.84,105.93,245214.0,95.0259,95.214,94.8288,94.9094,245214.0
2019-05-07 12:00:00,105.93,106.31,105.8,106.15,277702.0,94.9094,95.2499,94.7929,95.1065,277702.0
2019-05-07 13:00:00,106.06,106.08,105.43,105.68,201774.0,95.0259,95.0438,94.4614,94.6854,201774.0
2019-05-07 14:00:00,105.7,105.8,105.31,105.62,250925.0,94.7033,94.7929,94.3539,94.6316,250925.0
2019-05-07 15:00:00,105.61,105.94,105.09,105.85,318292.0,94.6227,94.9184,94.1568,94.8377,318292.0
2019-05-08 09:30:00,105.69,105.94,105.45,105.85,181468.0,94.6944,94.9184,94.4793,94.8377,181468.0
2019-05-08 10:00:00,105.87,106.01,105.62,106.0,80150.0,94.8556,94.9811,94.6316,94.9721,80150.0
2019-05-08 11:00:00,106.04,106.3,105.77,106.1,148957.0,95.0079,95.2409,94.766,95.0617,148957.0
2019-05-08 12:00:00,105.98,106.14,105.79,106.14,94045.0,94.9542,95.0975,94.784,95.0975,94045.0
2019-05-08 13:00:00,106.17,106.17,105.98,106.05,43571.0,95.1244,95.1244,94.9542,95.0169,43571.0
2019-05-08 14:00:00,106.06,106.17,105.92,106.07,61691.0,95.0259,95.1244,94.9004,95.0348,61691.0
2019-05-08 15:00:00,106.13,106.24,105.63,105.65,222417.0,95.0886,95.1871,94.6406,94.6585,222417.0
2019-05-09 09:30:00,104.94,104.94,104.41,104.64,88494.0,94.0224,94.0224,93.5475,93.7536,88494.0
2019-05-09 10:00:00,104.6,104.65,104.21,104.47,89706.0,93.7178,93.7626,93.3683,93.6013,89706.0
2019-05-09 11:00:00,104.35,104.8,104.23,104.76,40883.0,93.4938,93.897,93.3863,93.8611,40883.0
2019-05-09 12:00:00,104.72,105.61,104.65,105.42,123219.0,93.8253,94.6227,93.7626,94.4524,123219.0
2019-05-09 13:00:00,105.41,105.71,105.28,105.47,71352.0,94.4435,94.7123,94.327,94.4972,71352.0
2019-05-09 14:00:00,105.56,105.74,105.36,105.42,75803.0,94.5779,94.7392,94.3987,94.4524,75803.0
2019-05-09 15:00:00,105.37,105.65,105.13,105.56,91837.0,94.4077,94.6585,94.1926,94.5779,91837.0
2019-05-10 09:30:00,105.17,105.38,105.08,105.22,64694.0,94.2285,94.4166,94.1478,94.2733,64694.0
2019-05-10 10:00:00,105.14,105.14,103.98,104.11,83408.0,94.2016,94.2016,93.1623,93.2787,83408.0
2019-05-10 11:00:00,104.13,104.42,103.9,104.21,276706.0,93.2967,93.5565,93.0906,93.3683,276706.0
2019-05-10 12:00:00,104.3,105.1,104.3,105.05,57054.0,93.449,94.1657,93.449,94.1209,57054.0
2019-05-10 13:00:00,105.03,105.54,104.98,105.44,119881.0,94.103,94.56,94.0582,94.4704,119881.0
2019-05-10 14:00:00,105.52,105.71,105.27,105.61,58578.0,94.542,94.7123,94.3181,94.6227,58578.0
2019-05-10 15:00:00,105.63,106.27,105.63,105.95,242093.0,94.6406,95.214,94.6406,94.9273,242093.0
2019-05-13 09:30:00,104.21,104.29,103.72,103.81,145123.0,93.3683,93.44,92.9293,93.0099,145123.0
2019-05-13 10:00:00,103.76,103.92,103.43,103.55,132866.0,92.9652,93.1085,92.6695,92.777,132866.0
2019-05-13 11:00:00,103.73,103.74,103.21,103.47,69662.0,92.9383,92.9472,92.4724,92.7053,69662.0
2019-05-13 12:00:00,103.47,103.47,103.02,103.03,73294.0,92.7053,92.7053,92.3021,92.3111,73294.0
2019-05-13 13:00:00,103.0,103.33,102.89,103.32,66747.0,92.2842,92.5799,92.1857,92.5709,66747.0
2019-05-13 14:00:00,103.3,103.78,103.14,103.69,136833.0,92.553,92.9831,92.4097,92.9024,136833.0
2019-05-13 15:00:00,103.63,103.77,103.12,103.38,494341.0,92.8487,92.9741,92.3917,92.6247,494341.0
2019-05-14 09:30:00,103.72,104.1,103.6,103.91,56006.0,92.9293,93.2698,92.8218,93.0995,56006.0
2019-05-14 10:00:00,103.96,104.34,103.9,104.23,122527.0,93.1443,93.4848,93.0906,93.3863,122527.0
2019-05-14 11:00:00,104.26,104.75,104.18,104.71,146369.0,93.4131,93.8522,93.3415,93.8163,146369.0
2019-05-14 12:00:00,104.72,104.76,104.53,104.67,69761.0,93.8253,93.8611,93.655,93.7805,69761.0
2019-05-14 13:00:00,104.67,104.96,104.66,104.9,44461.0,93.7805,94.0403,93.7715,93.9865,44461.0
2019-05-14 14:00:00,104.89,104.95,104.61,104.71,110088.0,93.9776,94.0313,93.7267,93.8163,110088.0
2019-05-14 15:00:00,104.69,104.88,104.35,104.37,220258.0,93.7984,93.9686,93.4938,93.5117,220258.0
2019-05-15 09:30:00,103.75,103.96,103.51,103.9,77579.0,92.9562,93.1443,92.7412,93.0906,77579.0
2019-05-15 10:00:00,103.97,104.64,103.67,104.55,248444.0,93.1533,93.7536,92.8845,93.673,248444.0
2019-05-15 11:00:00,104.56,104.85,104.41,104.84,89470.0,93.6819,93.9418,93.5475,93.9328,89470.0
2019-05-15 12:00:00,104.84,104.97,104.64,104.65,79284.0,93.9328,94.0493,93.7536,93.7626,79284.0
2019-05-15 13:00:00,104.71,104.83,104.55,104.8,30729.0,93.8163,93.9238,93.673,93.897,30729.0
2019-05-15 14:00:00,104.81,104.94,104.77,104.79,66204.0,93.9059,94.0224,93.8701,93.888,66204.0
2019-05-15 15:00:00,104.78,104.96,104.66,104.68,174064.0,93.879,94.0403,93.7715,93.7894,174064.0
2019-05-16 09:30:00,104.93,105.58,104.93,105.55,33442.0,94.0134,94.5958,94.0134,94.5689,33442.0
2019-05-16 10:00:00,105.56,105.76,105.45,105.74,48895.0,94.5779,94.7571,94.4793,94.7392,48895.0
2019-05-16 11:00:00,105.74,105.92,105.63,105.84,60618.0,94.7392,94.9004,94.6406,94.8288,60618.0
2019-05-16 12:00:00,105.85,105.98,105.74,105.77,51014.0,94.8377,94.9542,94.7392,94.766,51014.0
2019-05-16 13:00:00,105.78,105.84,105.56,105.65,260214.0,94.775,94.8288,94.5779,94.6585,260214.0
2019-05-16 14:00:00,105.59,105.81,105.53,105.63,72815.0,94.6048,94.8019,94.551,94.6406,72815.0
2019-05-16 15:00:00,105.63,105.63,105.24,105.36,120152.0,94.6406,94.6406,94.2912,94.3987,120152.0
2019-05-17 09:30:00,104.58,104.96,104.58,104.74,33691.0,93.6998,94.0403,93.6998,93.8432,33691.0
2019-05-17 10:00:00,104.75,105.62,104.65,105.51,160518.0,93.8522,94.6316,93.7626,94.5331,160518.0
2019-05-17 11:00:00,105.59,105.69,105.19,105.31,48582.0,94.6048,94.6944,94.2464,94.3539,48582.0
2019-05-17 12:00:00,105.31,105.32,105.03,105.24,70548.0,94.3539,94.3629,94.103,94.2912,70548.0
2019-05-17 13:00:00,105.24,105.43,105.22,105.34,31105.0,94.2912,94.4614,94.2733,94.3808,31105.0
2019-05-17 14:00:00,105.3,105.32,105.15,105.25,34043.0,94.3449,94.3629,94.2105,94.3001,34043.0
2019-05-17 15:00:00,105.27,105.29,104.58,104.7,251260.0,94.3181,94.336,93.6998,93.8074,251260.0
2019-05-20 09:30:00,104.15,104.3,103.83,104.29,30000.0,93.3146,93.449,93.0279,93.44,30000.0
2019-05-20 10:00:00,104.19,104.53,104.13,104.47,51674.0,93.3504,93.655,93.2967,93.6013,51674.0
2019-05-20 11:00:00,104.51,104.52,104.17,104.28,49660.0,93.6371,93.6461,93.3325,93.4311,49660.0
2019-05-20 12:00:00,104.31,104.46,104.18,104.19,43421.0,93.4579,93.5923,93.3415,93.3504,43421.0
2019-05-20 13:00:00,104.15,104.34,104.14,104.26,27940.0,93.3146,93.4848,93.3056,93.4131,27940.0
2019-05-20 14:00:00,104.27,104.28,103.89,103.95,38591.0,93.4221,93.4311,93.0816,93.1354,38591.0
2019-05-20 15:00:00,103.96,104.12,103.74,104.1,122300.0,93.1443,93.2877,92.9472,93.2698,122300.0
2019-05-21 09:30:00,104.67,104.91,104.64,104.84,64253.0,93.7805,93.9955,93.7536,93.9328,64253.0
2019-05-21 10:00:00,104.81,105.32,104.81,105.24,54238.0,93.9059,94.3629,93.9059,94.2912,54238.0
2019-05-21 11:00:00,105.26,105.27,104.97,105.05,79170.0,94.3091,94.3181,94.0493,94.1209,79170.0
2019-05-21 12:00:00,105.06,105.2,105.04,105.19,39139.0,94.1299,94.2553,94.112,94.2464,39139.0
2019-05-21 13:00:00,105.2,105.24,105.16,105.24,18092.0,94.2553,94.2912,94.2195,94.2912,18092.0
2019-05-21 14:00:00,105.25,105.32,105.21,105.21,44919.0,94.3001,94.3629,94.2643,94.2643,44919.0
2019-05-21 15:00:00,105.22,105.31,105.13,105.16,71189.0,94.2733,94.3539,94.1926,94.2195,71189.0
2019-05-22 09:30:00,104.85,104.94,104.7,104.93,52148.0,93.9418,94.0224,93.8074,94.0134,52148.0
2019-05-22 10:00:00,104.94,105.06,104.65,104.65,90520.0,94.0224,94.1299,93.7626,93.7626,90520.0
2019-05-22 11:00:00,104.64,104.93,104.59,104.79,128673.0,93.7536,94.0134,93.7088,93.888,128673.0
2019-05-22 12:00:00,104.79,104.82,104.55,104.57,134999.0,93.888,93.9149,93.673,93.6909,134999.0
2019-05-22 13:00:00,104.54,104.73,104.45,104.68,42289.0,93.664,93.8342,93.5834,93.7894,42289.0
2019-05-22 14:00:00,104.67,104.83,104.59,104.76,46113.0,93.7805,93.9238,93.7088,93.8611,46113.0
2019-05-22 15:00:00,104.77,104.82,104.66,104.66,74740.0,93.8701,93.9149,93.7715,93.7715,74740.0
2019-05-23 09:30:00,103.85,103.85,103.12,103.22,85127.0,93.0458,93.0458,92.3917,92.4813,85127.0
2019-05-23 10:00:00,103.22,103.63,103.14,103.53,93198.0,92.4813,92.8487,92.4097,92.7591,93198.0
2019-05-23 11:00:00,103.51,103.51,102.98,103.02,130318.0,92.7412,92.7412,92.2663,92.3021,130318.0
2019-05-23 12:00:00,103.04,103.2,102.89,102.92,84575.0,92.3201,92.4634,92.1857,92.2125,84575.0
2019-05-23 13:00:00,102.87,103.09,102.84,103.03,47289.0,92.1677,92.3649,92.1409,92.3111,47289.0
2019-05-23 14:00:00,103.04,103.06,102.8,102.88,61020.0,92.3201,92.338,92.105,92.1767,61020.0
2019-05-23 15:00:00,102.87,103.37,102.77,103.34,403804.0,92.1677,92.6157,92.0781,92.5888,403804.0
2019-05-24 09:30:00,103.83,104.05,103.69,103.79,40704.0,93.0279,93.225,92.9024,92.992,40704.0
2019-05-24 10:00:00,103.78,103.85,103.33,103.35,84672.0,92.9831,93.0458,92.5799,92.5978,84672.0
2019-05-24 11:00:00,103.35,103.5,103.21,103.44,180392.0,92.5978,92.7322,92.4724,92.6784,180392.0
2019-05-24 12:00:00,103.42,103.66,103.36,103.66,48736.0,92.6605,92.8756,92.6068,92.8756,48736.0
2019-05-24 13:00:00,103.67,103.7,103.56,103.58,25546.0,92.8845,92.9114,92.786,92.8039,25546.0
2019-05-24 14:00:00,103.6,103.61,103.48,103.57,47358.0,92.8218,92.8308,92.7143,92.7949,47358.0
2019-05-24 15:00:00,103.58,103.67,103.49,103.52,245302.0,92.8039,92.8845,92.7232,92.7501,245302.0
2019-05-28 09:30:00,103.62,103.96,103.62,103.86,29788.0,92.8397,93.1443,92.8397,93.0547,29788.0
2019-05-28 10:00:00,103.85,103.88,103.28,103.37,57145.0,93.0458,93.0727,92.5351,92.6157,57145.0
2019-05-28 11:00:00,103.42,103.55,103.23,103.39,39849.0,92.6605,92.777,92.4903,92.6336,39849.0
2019-05-28 12:00:00,103.37,103.55,103.36,103.38,23749.0,92.6157,92.777,92.6068,92.6247,23749.0
2019-05-28 13:00:00,103.42,103.42,103.27,103.3,15300.0,92.6605,92.6605,92.5261,92.553,15300.0
2019-05-28 14:00:00,103.25,103.25,102.86,102.9,172598.0,92.5082,92.5082,92.1588,92.1946,172598.0
2019-05-28 15:00:00,102.91,102.91,102.44,102.44,169571.0,92.2036,92.2036,91.7825,91.7825,169571.0
2019-05-29 09:30:00,102.09,102.09,101.47,101.67,68592.0,91.4689,91.4689,90.9134,91.0926,68592.0
2019-05-29 10:00:00,101.66,102.1,101.63,101.78,108320.0,91.0836,91.4779,91.0567,91.1911,108320.0
2019-05-29 11:00:00,101.75,101.94,101.12,101.21,117974.0,91.1643,91.3345,90.5998,90.6804,117974.0
2019-05-29 12:00:00,101.21,101.58,101.15,101.37,105765.0,90.6804,91.012,90.6267,90.8238,105765.0
2019-05-29 13:00:00,101.39,101.79,101.32,101.65,47953.0,90.8417,91.2001,90.779,91.0747,47953.0
2019-05-29 14:00:00,101.67,101.72,101.26,101.39,92916.0,91.0926,91.1374,90.7252,90.8417,92916.0
2019-05-29 15:00:00,101.37,101.87,101.21,101.77,134397.0,90.8238,91.2718,90.6804,91.1822,134397.0
2019-05-30 09:30:00,101.95,102.4,101.91,102.4,30803.0,91.3435,91.7466,91.3076,91.7466,30803.0
2019-05-30 10:00:00,102.37,102.44,101.96,102.03,34175.0,91.7198,91.7825,91.3524,91.4151,34175.0
2019-05-30 11:00:00,102.03,102.08,101.72,101.82,72320.0,91.4151,91.4599,91.1374,91.227,72320.0
2019-05-30 12:00:00,101.82,102.12,101.77,102.03,58022.0,91.227,91.4958,91.1822,91.4151,58022.0
2019-05-30 13:00:00,102.04,102.06,101.74,101.83,54476.0,91.4241,91.442,91.1553,91.2359,54476.0
2019-05-30 14:00:00,101.82,101.91,101.46,101.75,62178.0,91.227,91.3076,90.9044,91.1643,62178.0
2019-05-30 15:00:00,101.73,101.93,101.5,101.87,329531.0,91.1463,91.3255,90.9403,91.2718,329531.0
2019-05-31 09:30:00,101.02,101.02,100.5,100.71,183667.0,90.5102,90.5102,90.0443,90.2325,183667.0
2019-05-31 10:00:00,100.7,101.01,100.54,100.92,50343.0,90.2235,90.5013,90.0801,90.4206,50343.0
2019-05-31 11:00:00,100.94,101.2,100.9,101.14,147413.0,90.4385,90.6715,90.4027,90.6177,147413.0
2019-05-31 12:00:00,101.12,101.14,100.79,100.84,45304.0,90.5998,90.6177,90.3041,90.3489,45304.0
2019-05-31 13:00:00,100.84,101.1,100.82,101.08,39375.0,90.3489,90.5819,90.331,90.564,39375.0
2019-05-31 14:00:00,101.07,101.07,100.67,100.91,76772.0,90.555,90.555,90.1966,90.4117,76772.0
2019-05-31 15:00:00,100.9,100.9,100.65,100.72,551118.0,90.4027,90.4027,90.1787,90.2414,551118.0
2019-06-03 09:30:00,100.75,101.27,100.73,100.97,52925.0,90.2683,90.7342,90.2504,90.4654,52925.0
2019-06-03 10:00:00,100.92,101.71,100.75,101.64,142451.0,90.4206,91.1284,90.2683,91.0657,142451.0
2019-06-03 11:00:00,101.66,101.67,101.17,101.18,98279.0,91.0836,91.0926,90.6446,90.6536,98279.0
2019-06-03 12:00:00,101.22,101.24,100.81,100.94,116664.0,90.6894,90.7073,90.3221,90.4385,116664.0
2019-06-03 13:00:00,100.95,101.62,100.82,101.46,155093.0,90.4475,91.0478,90.331,90.9044,155093.0
2019-06-03 14:00:00,101.47,101.61,101.06,101.1,246648.0,90.9134,91.0388,90.546,90.5819,246648.0
2019-06-03 15:00:00,101.14,101.39,100.78,101.26,386464.0,90.6177,90.8417,90.2952,90.7252,386464.0
2019-06-04 09:30:00,102.12,102.5,102.12,102.32,89259.0,91.4958,91.8362,91.4958,91.675,89259.0
2019-06-04 10:00:00,102.31,102.65,102.19,102.56,89873.0,91.666,91.9706,91.5585,91.89,89873.0
2019-06-04 11:00:00,102.57,102.97,102.52,102.91,82611.0,91.899,92.2573,91.8542,92.2036,82611.0
2019-06-04 12:00:00,102.93,103.1,102.74,103.01,48391.0,92.2215,92.3738,92.0513,92.2932,48391.0
2019-06-04 13:00:00,103.02,103.11,102.92,103.1,57731.0,92.3021,92.3828,92.2125,92.3738,57731.0
2019-06-04 14:00:00,103.11,103.11,102.96,103.03,42338.0,92.3828,92.3828,92.2484,92.3111,42338.0
2019-06-04 15:00:00,103.02,103.58,103.02,103.56,186018.0,92.3021,92.8039,92.3021,92.786,186018.0
2019-06-05 09:30:00,104.09,104.18,103.51,103.78,28266.0,93.2608,93.3415,92.7412,92.9831,28266.0
2019-06-05 10:00:00,103.83,103.89,103.28,103.37,68841.0,93.0279,93.0816,92.5351,92.6157,68841.0
2019-06-05 11:00:00,103.45,103.87,103.44,103.87,41756.0,92.6874,93.0637,92.6784,93.0637,41756.0
2019-06-05 12:00:00,103.87,104.07,103.74,104.0,105375.0,93.0637,93.2429,92.9472,93.1802,105375.0
2019-06-05 13:00:00,104.0,104.25,104.0,104.18,54333.0,93.1802,93.4042,93.1802,93.3415,54333.0
2019-06-05 14:00:00,104.15,104.23,104.02,104.07,44662.0,93.3146,93.3863,93.1981,93.2429,44662.0
2019-06-05 15:00:00,104.06,104.41,103.96,104.36,180806.0,93.2339,93.5475,93.1443,93.5027,180806.0
2019-06-06 09:30:00,104.45,104.62,104.36,104.39,46539.0,93.5834,93.7357,93.5027,93.5296,46539.0
2019-06-06 10:00:00,104.36,104.44,104.15,104.38,22288.0,93.5027,93.5744,93.3146,93.5206,22288.0
2019-06-06 11:00:00,104.31,104.54,104.18,104.21,23071.0,93.4579,93.664,93.3415,93.3683,23071.0
2019-06-06 12:00:00,104.22,104.42,104.2,104.4,46876.0,93.3773,93.5565,93.3594,93.5386,46876.0
2019-06-06 13:00:00,104.43,104.49,104.38,104.44,24068.0,93.5654,93.6192,93.5206,93.5744,24068.0
2019-06-06 14:00:00,104.43,104.85,104.41,104.68,166982.0,93.5654,93.9418,93.5475,93.7894,166982.0
2019-06-06 15:00:00,104.7,105.14,104.66,104.82,140662.0,93.8074,94.2016,93.7715,93.9149,140662.0
2019-06-07 09:30:00,105.23,105.46,105.2,105.45,44059.0,94.2822,94.4883,94.2553,94.4793,44059.0
2019-06-07 10:00:00,105.45,105.96,105.37,105.95,39452.0,94.4793,94.9363,94.4077,94.9273,39452.0
2019-06-07 11:00:00,105.96,105.98,105.55,105.58,85206.0,94.9363,94.9542,94.5689,94.5958,85206.0
2019-06-07 12:00:00,105.6,105.86,105.54,105.86,41001.0,94.6137,94.8467,94.56,94.8467,41001.0
2019-06-07 13:00:00,105.91,105.93,105.75,105.83,60066.0,94.8915,94.9094,94.7481,94.8198,60066.0
2019-06-07 14:00:00,105.83,105.84,105.58,105.6,39796.0,94.8198,94.8288,94.5958,94.6137,39796.0
2019-06-07 15:00:00,105.59,105.82,105.52,105.54,303238.0,94.6048,94.8108,94.542,94.56,303238.0
2019-06-10 09:30:00,106.04,106.34,106.03,106.34,31333.0,95.0079,95.2767,94.999,95.2767,31333.0
2019-06-10 10:00:00,106.37,106.39,106.22,106.3,57150.0,95.3036,95.3215,95.1692,95.2409,57150.0
2019-06-10 11:00:00,106.34,106.5,106.24,106.49,77378.0,95.2767,95.4201,95.1871,95.4111,77378.0
2019-06-10 12:00:00,106.47,106.47,106.16,106.19,45755.0,95.3932,95.3932,95.1155,95.1423,45755.0
2019-06-10 13:00:00,106.16,106.29,106.03,106.1,26338.0,95.1155,95.2319,94.999,95.0617,26338.0
2019-06-10 14:00:00,106.06,106.13,105.84,106.12,41667.0,95.0259,95.0886,94.8288,95.0796,41667.0
2019-06-10 15:00:00,106.12,106.13,105.89,105.93,71468.0,95.0796,95.0886,94.8736,94.9094,71468.0
2019-06-11 09:30:00,106.4,106.75,106.4,106.45,35668.0,95.3305,95.6441,95.3305,95.3753,35668.0
2019-06-11 10:00:00,106.48,106.5,106.01,106.09,60662.0,95.4022,95.4201,94.9811,95.0527,60662.0
2019-06-11 11:00:00,106.09,106.21,105.85,105.9,71502.0,95.0527,95.1603,94.8377,94.8825,71502.0
2019-06-11 12:00:00,105.88,105.89,105.5,105.51,45885.0,94.8646,94.8736,94.5241,94.5331,45885.0
2019-06-11 13:00:00,105.5,105.87,105.5,105.87,28488.0,94.5241,94.8556,94.5241,94.8556,28488.0
2019-06-11 14:00:00,105.87,105.98,105.64,105.72,55302.0,94.8556,94.9542,94.6496,94.7212,55302.0
2019-06-11 15:00:00,105.7,105.83,105.61,105.8,86473.0,94.7033,94.8198,94.6227,94.7929,86473.0
2019-06-12 09:30:00,105.68,105.91,105.68,105.75,41287.0,94.6854,94.8915,94.6854,94.7481,41287.0
2019-06-12 10:00:00,105.75,105.78,105.49,105.74,38465.0,94.7481,94.775,94.5152,94.7392,38465.0
2019-06-12 11:00:00,105.57,105.61,105.43,105.45,45673.0,94.5868,94.6227,94.4614,94.4793,45673.0
2019-06-12 12:00:00,105.44,105.74,105.44,105.68,1013879.0,94.4704,94.7392,94.4704,94.6854,1013879.0
2019-06-12 13:00:00,105.68,105.69,105.58,105.66,134897.0,94.6854,94.6944,94.5958,94.6675,134897.0
2019-06-12 14:00:00,105.68,105.75,105.54,105.68,336521.0,94.6854,94.7481,94.56,94.6854,336521.0
2019-06-12 15:00:00,105.68,105.72,105.56,105.63,292940.0,94.6854,94.7212,94.5779,94.6406,292940.0
2019-06-13 09:30:00,105.95,106.24,105.95,106.16,47389.0,94.9273,95.1871,94.9273,95.1155,47389.0
2019-06-13 10:00:00,106.15,106.16,105.83,105.87,50429.0,95.1065,95.1155,94.8198,94.8556,50429.0
2019-06-13 11:00:00,105.91,106.08,105.81,106.04,297119.0,94.8915,95.0438,94.8019,95.0079,297119.0
2019-06-13 12:00:00,106.04,106.27,106.01,106.27,101118.0,95.0079,95.214,94.9811,95.214,101118.0
2019-06-13 13:00:00,106.28,106.33,106.19,106.24,154529.0,95.223,95.2678,95.1423,95.1871,154529.0
2019-06-13 14:00:00,106.23,106.23,106.03,106.13,64714.0,95.1782,95.1782,94.999,95.0886,64714.0
2019-06-13 15:00:00,106.11,106.28,105.92,106.28,198399.0,95.0707,95.223,94.9004,95.223,198399.0
2019-06-14 09:30:00,106.22,106.22,105.75,105.79,18316.0,95.1692,95.1692,94.7481,94.784,18316.0
2019-06-14 10:00:00,105.85,105.96,105.75,105.92,64688.0,94.8377,94.9363,94.7481,94.9004,64688.0
2019-06-14 11:00:00,105.92,105.95,105.7,105.8,34448.0,94.9004,94.9273,94.7033,94.7929,34448.0
2019-06-14 12:00:00,105.77,105.83,105.71,105.79,26028.0,94.766,94.8198,94.7123,94.784,26028.0
2019-06-14 13:00:00,105.8,105.83,105.74,105.75,26735.0,94.7929,94.8198,94.7392,94.7481,26735.0
2019-06-14 14:00:00,105.74,105.91,105.74,105.9,35151.0,94.7392,94.8915,94.7392,94.8825,35151.0
2019-06-14 15:00:00,105.89,106.18,105.89,105.95,63145.0,94.8736,95.1334,94.8736,94.9273,63145.0
2019-06-17 09:30:00,106.1,106.1,105.85,106.01,29366.0,95.0617,95.0617,94.8377,94.9811,29366.0
2019-06-17 10:00:00,106.0,106.18,105.99,106.11,29598.0,94.9721,95.1334,94.9631,95.0707,29598.0
2019-06-17 11:00:00,106.09,106.17,105.99,106.04,28399.0,95.0527,95.1244,94.9631,95.0079,28399.0
2019-06-17 12:00:00,106.03,106.06,105.95,106.02,25526.0,94.999,95.0259,94.9273,94.99,25526.0
2019-06-17 13:00:00,106.03,106.13,106.0,106.13,30407.0,94.999,95.0886,94.9721,95.0886,30407.0
2019-06-17 14:00:00,106.13,106.19,106.04,106.04,36070.0,95.0886,95.1423,95.0079,95.0079,36070.0
2019-06-17 15:00:00,106.02,106.06,105.77,105.79,60145.0,94.99,95.0259,94.766,94.784,60145.0
2019-06-18 09:30:00,106.39,107.27,106.39,107.13,42933.0,95.3215,96.11,95.3215,95.9845,42933.0
2019-06-18 10:00:00,107.17,107.3,107.01,107.28,37078.0,96.0204,96.1369,95.877,96.1189,37078.0
2019-06-18 11:00:00,107.33,107.33,106.85,106.85,58360.0,96.1637,96.1637,95.7337,95.7337,58360.0
2019-06-18 12:00:00,106.86,106.96,106.79,106.9,34822.0,95.7426,95.8322,95.6799,95.7785,34822.0
2019-06-18 13:00:00,106.86,106.88,106.69,106.87,27177.0,95.7426,95.7606,95.5903,95.7516,27177.0
2019-06-18 14:00:00,106.89,106.99,106.83,106.85,156741.0,95.7695,95.8591,95.7158,95.7337,156741.0
2019-06-18 15:00:00,106.84,106.89,106.69,106.83,149623.0,95.7247,95.7695,95.5903,95.7158,149623.0
2019-06-19 09:30:00,106.88,107.01,106.78,106.93,32728.0,95.7606,95.877,95.671,95.8054,32728.0
2019-06-19 10:00:00,106.99,107.01,106.79,106.85,116290.0,95.8591,95.877,95.6799,95.7337,116290.0
2019-06-19 11:00:00,106.84,106.95,106.84,106.91,64290.0,95.7247,95.8233,95.7247,95.7874,64290.0
2019-06-19 12:00:00,106.9,106.9,106.81,106.84,27446.0,95.7785,95.7785,95.6978,95.7247,27446.0
2019-06-19 13:00:00,106.84,106.93,106.79,106.91,32677.0,95.7247,95.8054,95.6799,95.7874,32677.0
2019-06-19 14:00:00,106.94,107.31,106.67,107.14,119083.0,95.8143,96.1458,95.5724,95.9935,119083.0
2019-06-19 15:00:00,107.14,107.42,107.13,107.25,158066.0,95.9935,96.2444,95.9845,96.0921,158066.0
2019-06-20 09:30:00,108.1,108.33,108.04,108.26,154163.0,96.8536,97.0597,96.7999,96.997,154163.0
2019-06-20 10:00:00,108.21,108.29,107.85,107.85,246513.0,96.9522,97.0239,96.6296,96.6296,246513.0
2019-06-20 11:00:00,107.91,107.92,107.68,107.81,38377.0,96.6834,96.6924,96.4773,96.5938,38377.0
2019-06-20 12:00:00,107.81,107.81,107.34,107.75,57868.0,96.5938,96.5938,96.1727,96.54,57868.0
2019-06-20 13:00:00,107.77,107.95,107.73,107.92,56524.0,96.558,96.7192,96.5221,96.6924,56524.0
2019-06-20 14:00:00,107.86,108.08,107.86,108.06,109534.0,96.6386,96.8357,96.6386,96.8178,109534.0
2019-06-20 15:00:00,108.06,108.32,107.98,108.2,134897.0,96.8178,97.0507,96.7461,96.9432,134897.0
2019-06-21 09:30:00,108.08,108.09,107.74,107.77,22905.0,96.8357,96.8447,96.5311,96.558,22905.0
2019-06-21 10:00:00,107.8,108.03,107.75,107.94,227628.0,96.5848,96.7909,96.54,96.7103,227628.0
2019-06-21 11:00:00,107.96,108.3,107.95,107.97,51614.0,96.7282,97.0328,96.7192,96.7372,51614.0
2019-06-21 12:00:00,108.03,108.08,107.91,108.05,51449.0,96.7909,96.8357,96.6834,96.8088,51449.0
2019-06-21 13:00:00,108.06,108.07,107.94,108.05,55148.0,96.8178,96.8268,96.7103,96.8088,55148.0
2019-06-21 14:00:00,108.1,108.11,107.99,108.05,28132.0,96.8536,96.8626,96.7551,96.8088,28132.0
2019-06-21 15:00:00,108.07,108.19,107.89,107.95,117900.0,96.8268,96.9343,96.6655,96.7192,117900.0
2019-06-24 09:30:00,107.51,107.52,107.23,107.27,53169.0,96.7664,96.7754,96.5143,96.5503,53169.0
2019-06-24 10:00:00,107.32,107.52,107.29,107.36,66299.0,96.5953,96.7754,96.5683,96.6313,66299.0
2019-06-24 11:00:00,107.35,107.46,107.27,107.29,42891.0,96.6223,96.7214,96.5503,96.5683,42891.0
2019-06-24 12:00:00,107.34,107.37,107.21,107.21,19864.0,96.6133,96.6403,96.4963,96.4963,19864.0
2019-06-24 13:00:00,107.23,107.25,107.09,107.12,43224.0,96.5143,96.5323,96.3883,96.4153,43224.0
2019-06-24 14:00:00,107.13,107.18,107.03,107.08,69187.0,96.4243,96.4693,96.3343,96.3793,69187.0
2019-06-24 15:00:00,107.09,107.1,106.94,106.98,68471.0,96.3883,96.3973,96.2533,96.2893,68471.0
2019-06-25 09:30:00,107.08,107.11,106.72,106.92,36557.0,96.3793,96.4063,96.0553,96.2353,36557.0
2019-06-25 10:00:00,106.97,107.02,106.82,106.84,33718.0,96.2803,96.3253,96.1453,96.1633,33718.0
2019-06-25 11:00:00,106.84,107.01,106.82,106.9,28926.0,96.1633,96.3163,96.1453,96.2173,28926.0
2019-06-25 12:00:00,106.89,107.01,106.69,106.75,38107.0,96.2083,96.3163,96.0283,96.0823,38107.0
2019-06-25 13:00:00,106.72,106.9,106.53,106.72,35293.0,96.0553,96.2173,95.8843,96.0553,35293.0
2019-06-25 14:00:00,106.74,106.79,106.38,106.59,53789.0,96.0733,96.1183,95.7493,95.9383,53789.0
2019-06-25 15:00:00,106.6,106.67,106.28,106.34,75101.0,95.9473,96.0103,95.6593,95.7133,75101.0
2019-06-26 09:30:00,106.6,106.75,106.42,106.51,24888.0,95.9473,96.0823,95.7853,95.8663,24888.0
2019-06-26 10:00:00,106.45,106.58,106.31,106.51,50076.0,95.8123,95.9293,95.6863,95.8663,50076.0
2019-06-26 11:00:00,106.51,106.6,106.39,106.48,48661.0,95.8663,95.9473,95.7583,95.8393,48661.0
2019-06-26 12:00:00,106.5,106.55,106.39,106.51,58257.0,95.8573,95.9023,95.7583,95.8663,58257.0
2019-06-26 13:00:00,106.5,106.5,106.29,106.37,28081.0,95.8573,95.8573,95.6683,95.7403,28081.0
2019-06-26 14:00:00,106.39,106.46,106.2,106.3,50986.0,95.7583,95.8213,95.5873,95.6773,50986.0
2019-06-26 15:00:00,106.32,106.38,106.12,106.15,74253.0,95.6953,95.7493,95.5153,95.5423,74253.0
2019-06-27 09:30:00,106.47,106.79,106.43,106.74,25080.0,95.8303,96.1183,95.7943,96.0733,25080.0
2019-06-27 10:00:00,106.74,106.78,106.6,106.71,30163.0,96.0733,96.1093,95.9473,96.0463,30163.0
2019-06-27 11:00:00,106.69,106.75,106.45,106.65,57670.0,96.0283,96.0823,95.8123,95.9923,57670.0
2019-06-27 12:00:00,106.66,106.84,106.65,106.83,51430.0,96.0013,96.1633,95.9923,96.1543,51430.0
2019-06-27 13:00:00,106.81,106.92,106.81,106.84,33805.0,96.1363,96.2353,96.1363,96.1633,33805.0
2019-06-27 14:00:00,106.81,106.92,106.77,106.77,50837.0,96.1363,96.2353,96.1003,96.1003,50837.0
2019-06-27 15:00:00,106.82,106.91,106.73,106.81,111171.0,96.1453,96.2263,96.0643,96.1363,111171.0
2019-06-28 09:30:00,107.1,107.42,107.1,107.21,27360.0,96.3973,96.6853,96.3973,96.4963,27360.0
2019-06-28 10:00:00,107.23,107.31,107.15,107.27,31527.0,96.5143,96.5863,96.4423,96.5503,31527.0
2019-06-28 11:00:00,107.26,107.49,107.21,107.49,40020.0,96.5413,96.7484,96.4963,96.7484,40020.0
2019-06-28 12:00:00,107.41,107.65,107.41,107.65,42314.0,96.6763,96.8924,96.6763,96.8924,42314.0
2019-06-28 13:00:00,107.64,107.69,107.55,107.6,29540.0,96.8834,96.9284,96.8024,96.8474,29540.0
2019-06-28 14:00:00,107.57,107.64,107.5,107.52,33522.0,96.8204,96.8834,96.7574,96.7754,33522.0
2019-06-28 15:00:00,107.51,107.88,107.49,107.77,176526.0,96.7664,97.0994,96.7484,97.0004,176526.0
2019-07-01 09:30:00,109.0,109.24,108.69,108.77,35663.0,98.1075,98.3235,97.8284,97.9004,35663.0
2019-07-01 10:00:00,108.77,108.88,108.5,108.54,262890.0,97.9004,97.9994,97.6574,97.6934,262890.0
2019-07-01 11:00:00,108.55,108.6,108.32,108.38,110898.0,97.7024,97.7474,97.4954,97.5494,110898.0
2019-07-01 12:00:00,108.39,108.45,108.16,108.16,232702.0,97.5584,97.6124,97.3514,97.3514,232702.0
2019-07-01 13:00:00,108.17,108.21,108.02,108.2,166937.0,97.3604,97.3964,97.2254,97.3874,166937.0
2019-07-01 14:00:00,108.2,108.2,108.01,108.05,63679.0,97.3874,97.3874,97.2164,97.2524,63679.0
2019-07-01 15:00:00,108.03,108.56,108.03,108.5,184231.0,97.2344,97.7114,97.2344,97.6574,184231.0
2019-07-02 09:30:00,108.49,108.54,108.24,108.25,41350.0,97.6484,97.6934,97.4234,97.4324,41350.0
2019-07-02 10:00:00,108.31,108.57,108.28,108.44,44687.0,97.4864,97.7204,97.4594,97.6034,44687.0
2019-07-02 11:00:00,108.44,108.46,108.1,108.26,59783.0,97.6034,97.6214,97.2974,97.4414,59783.0
2019-07-02 12:00:00,108.25,108.32,108.02,108.13,53015.0,97.4324,97.4954,97.2254,97.3244,53015.0
2019-07-02 13:00:00,108.16,108.3,108.09,108.24,383219.0,97.3514,97.4774,97.2884,97.4234,383219.0
2019-07-02 14:00:00,108.24,108.34,108.12,108.13,45191.0,97.4234,97.5134,97.3154,97.3244,45191.0
2019-07-02 15:00:00,108.15,108.49,108.14,108.49,107404.0,97.3424,97.6484,97.3334,97.6484,107404.0
2019-07-03 09:30:00,108.78,108.93,108.76,108.87,29661.0,97.9094,98.0445,97.8914,97.9904,29661.0
2019-07-03 10:00:00,108.9,109.17,108.86,109.12,45340.0,98.0174,98.2605,97.9814,98.2155,45340.0
2019-07-03 11:00:00,109.11,109.31,109.04,109.31,27545.0,98.2065,98.3865,98.1435,98.3865,27545.0
2019-07-03 12:00:00,109.31,109.45,109.29,109.42,97672.0,98.3865,98.5125,98.3685,98.4855,97672.0
2019-07-05 09:30:00,108.99,109.01,108.69,108.77,37798.0,98.0985,98.1165,97.8284,97.9004,37798.0
2019-07-05 10:00:00,108.73,108.82,108.29,108.57,51283.0,97.8644,97.9454,97.4684,97.7204,51283.0
2019-07-05 11:00:00,108.57,108.8,108.51,108.74,26269.0,97.7204,97.9274,97.6664,97.8734,26269.0
2019-07-05 12:00:00,108.86,109.05,108.81,109.02,10427.0,97.9814,98.1525,97.9364,98.1255,10427.0
2019-07-05 13:00:00,109.04,109.2,108.96,109.15,28126.0,98.1435,98.2875,98.0715,98.2425,28126.0
2019-07-05 14:00:00,109.17,109.33,109.1,109.32,26918.0,98.2605,98.4045,98.1975,98.3955,26918.0
2019-07-05 15:00:00,109.33,109.33,109.07,109.31,154324.0,98.4045,98.4045,98.1705,98.3865,154324.0
2019-07-08 09:30:00,108.91,108.92,108.72,108.89,51036.0,98.0264,98.0355,97.8554,98.0084,51036.0
2019-07-08 10:00:00,108.85,109.15,108.73,108.78,27446.0,97.9724,98.2425,97.8644,97.9094,27446.0
2019-07-08 11:00:00,108.81,108.88,108.71,108.74,45041.0,97.9364,97.9994,97.8464,97.8734,45041.0
2019-07-08 12:00:00,108.73,108.75,108.59,108.65,29671.0,97.8644,97.8824,97.7384,97.7924,29671.0
2019-07-08 13:00:00,108.65,108.74,108.59,108.64,26906.0,97.7924,97.8734,97.7384,97.7834,26906.0
2019-07-08 14:00:00,108.6,108.63,108.46,108.54,41898.0,97.7474,97.7744,97.6214,97.6934,41898.0
2019-07-08 15:00:00,108.54,108.74,108.52,108.7,83812.0,97.6934,97.8734,97.6754,97.8374,83812.0
2019-07-09 09:30:00,108.23,108.35,108.2,108.21,28145.0,97.4144,97.5224,97.3874,97.3964,28145.0
2019-07-09 10:00:00,108.25,108.41,108.15,108.3,49071.0,97.4324,97.5764,97.3424,97.4774,49071.0
2019-07-09 11:00:00,108.31,108.45,108.3,108.38,89782.0,97.4864,97.6124,97.4774,97.5494,89782.0
2019-07-09 12:00:00,108.35,108.45,108.34,108.42,21457.0,97.5224,97.6124,97.5134,97.5854,21457.0
2019-07-09 13:00:00,108.4,108.43,108.37,108.37,23164.0,97.5674,97.5944,97.5404,97.5404,23164.0
2019-07-09 14:00:00,108.41,108.47,108.35,108.42,34365.0,97.5764,97.6304,97.5224,97.5854,34365.0
2019-07-09 15:00:00,108.41,108.71,108.38,108.66,83352.0,97.5764,97.8464,97.5494,97.8014,83352.0
2019-07-10 09:30:00,109.01,109.27,108.99,109.22,27766.0,98.1165,98.3505,98.0985,98.3055,27766.0
2019-07-10 10:00:00,109.18,109.21,108.75,108.76,52183.0,98.2695,98.2965,97.8824,97.8914,52183.0
2019-07-10 11:00:00,108.74,108.84,108.55,108.81,32258.0,97.8734,97.9634,97.7024,97.9364,32258.0
2019-07-10 12:00:00,108.84,108.98,108.76,108.97,369958.0,97.9634,98.0895,97.8914,98.0805,369958.0
2019-07-10 13:00:00,108.98,109.02,108.92,108.93,64797.0,98.0895,98.1255,98.0355,98.0445,64797.0
2019-07-10 14:00:00,108.94,109.04,108.75,108.84,76482.0,98.0535,98.1435,97.8824,97.9634,76482.0
2019-07-10 15:00:00,108.83,108.85,108.7,108.79,70378.0,97.9544,97.9724,97.8374,97.9184,70378.0
2019-07-11 09:30:00,108.99,109.06,108.8,108.83,25178.0,98.0985,98.1615,97.9274,97.9544,25178.0
2019-07-11 10:00:00,108.83,108.88,108.45,108.52,81359.0,97.9544,97.9994,97.6124,97.6754,81359.0
2019-07-11 11:00:00,108.51,108.83,108.48,108.81,24423.0,97.6664,97.9544,97.6394,97.9364,24423.0
2019-07-11 12:00:00,108.82,108.89,108.8,108.83,37306.0,97.9454,98.0084,97.9274,97.9544,37306.0
2019-07-11 13:00:00,108.83,108.84,108.51,108.58,47494.0,97.9544,97.9634,97.6664,97.7294,47494.0
2019-07-11 14:00:00,108.59,108.73,108.5,108.69,31854.0,97.7384,97.8644,97.6574,97.8284,31854.0
2019-07-11 15:00:00,108.69,108.98,108.68,108.97,55810.0,97.8284,98.0895,97.8194,98.0805,55810.0
2019-07-12 09:30:00,109.16,109.35,109.12,109.27,41600.0,98.2515,98.4225,98.2155,98.3505,41600.0
2019-07-12 10:00:00,109.26,109.45,109.25,109.39,17407.0,98.3415,98.5125,98.3325,98.4585,17407.0
2019-07-12 11:00:00,109.36,109.51,109.33,109.51,25879.0,98.4315,98.5665,98.4045,98.5665,25879.0
2019-07-12 12:00:00,109.51,109.61,109.43,109.6,99964.0,98.5665,98.6565,98.4945,98.6475,99964.0
2019-07-12 13:00:00,109.6,109.61,109.55,109.56,34588.0,98.6475,98.6565,98.6025,98.6115,34588.0
2019-07-12 14:00:00,109.56,109.73,109.56,109.73,43276.0,98.6115,98.7645,98.6115,98.7645,43276.0
2019-07-12 15:00:00,109.73,109.78,109.67,109.76,75833.0,98.7645,98.8095,98.7105,98.7915,75833.0
2019-07-15 09:30:00,109.83,109.85,109.41,109.51,20549.0,98.8545,98.8725,98.4765,98.5665,20549.0
2019-07-15 10:00:00,109.51,109.66,109.5,109.62,29674.0,98.5665,98.7015,98.5575,98.6655,29674.0
2019-07-15 11:00:00,109.59,109.6,109.46,109.51,56731.0,98.6385,98.6475,98.5215,98.5665,56731.0
2019-07-15 12:00:00,109.51,109.54,109.45,109.5,20833.0,98.5665,98.5935,98.5125,98.5575,20833.0
2019-07-15 13:00:00,109.52,109.59,109.47,109.56,31371.0,98.5755,98.6385,98.5305,98.6115,31371.0
2019-07-15 14:00:00,109.57,109.65,109.54,109.61,32775.0,98.6205,98.6925,98.5935,98.6565,32775.0
2019-07-15 15:00:00,109.62,109.64,109.52,109.62,101203.0,98.6655,98.6835,98.5755,98.6655,101203.0
2019-07-16 09:30:00,109.63,109.66,109.5,109.64,17410.0,98.6745,98.7015,98.5575,98.6835,17410.0
2019-07-16 10:00:00,109.69,109.85,109.66,109.79,175500.0,98.7285,98.8725,98.7015,98.8185,175500.0
2019-07-16 11:00:00,109.79,109.79,109.57,109.58,48189.0,98.8185,98.8185,98.6205,98.6295,48189.0
2019-07-16 12:00:00,109.55,109.6,109.4,109.48,31222.0,98.6025,98.6475,98.4675,98.5395,31222.0
2019-07-16 13:00:00,109.53,109.67,109.38,109.38,26202.0,98.5845,98.7105,98.4495,98.4495,26202.0
2019-07-16 14:00:00,109.41,109.53,109.34,109.47,43600.0,98.4765,98.5845,98.4135,98.5305,43600.0
2019-07-16 15:00:00,109.48,109.58,109.45,109.45,97563.0,98.5395,98.6295,98.5125,98.5125,97563.0
2019-07-17 09:30:00,109.39,109.43,108.99,109.11,26203.0,98.4585,98.4945,98.0985,98.2065,26203.0
2019-07-17 10:00:00,109.15,109.18,108.72,108.87,33521.0,98.2425,98.2695,97.8554,97.9904,33521.0
2019-07-17 11:00:00,108.9,109.12,108.88,109.05,22689.0,98.0174,98.2155,97.9994,98.1525,22689.0
2019-07-17 12:00:00,109.05,109.05,108.9,108.91,16970.0,98.1525,98.1525,98.0174,98.0264,16970.0
2019-07-17 13:00:00,108.91,108.99,108.87,108.93,49284.0,98.0264,98.0985,97.9904,98.0445,49284.0
2019-07-17 14:00:00,108.92,108.93,108.7,108.73,41533.0,98.0355,98.0445,97.8374,97.8644,41533.0
2019-07-17 15:00:00,108.71,108.76,108.52,108.56,91639.0,97.8464,97.8914,97.6754,97.7114,91639.0
2019-07-18 09:30:00,108.3,108.38,108.19,108.33,20604.0,97.4774,97.5494,97.3784,97.5044,20604.0
2019-07-18 10:00:00,108.31,108.6,108.29,108.58,36215.0,97.4864,97.7474,97.4684,97.7294,36215.0
2019-07-18 11:00:00,108.59,108.62,108.22,108.29,15333.0,97.7384,97.7654,97.4054,97.4684,15333.0
2019-07-18 12:00:00,108.3,108.62,108.3,108.57,27695.0,97.4774,97.7654,97.4774,97.7204,27695.0
2019-07-18 13:00:00,108.55,108.68,108.54,108.6,26435.0,97.7024,97.8194,97.6934,97.7474,26435.0
2019-07-18 14:00:00,108.6,109.0,108.6,108.99,35295.0,97.7474,98.1075,97.7474,98.0985,35295.0
2019-07-18 15:00:00,109.0,109.11,108.82,108.94,66554.0,98.1075,98.2065,97.9454,98.0535,66554.0
2019-07-19 09:30:00,109.27,109.41,109.15,109.15,37377.0,98.3505,98.4765,98.2425,98.2425,37377.0
2019-07-19 10:00:00,109.23,109.27,108.98,109.06,28714.0,98.3145,98.3505,98.0895,98.1615,28714.0
2019-07-19 11:00:00,109.07,109.13,108.85,108.93,31612.0,98.1705,98.2245,97.9724,98.0445,31612.0
2019-07-19 12:00:00,108.99,109.17,108.98,109.16,20173.0,98.0985,98.2605,98.0895,98.2515,20173.0
2019-07-19 13:00:00,109.15,109.16,109.06,109.11,29644.0,98.2425,98.2515,98.1615,98.2065,29644.0
2019-07-19 14:00:00,109.14,109.2,108.78,108.92,75501.0,98.2335,98.2875,97.9094,98.0355,75501.0
2019-07-19 15:00:00,108.86,108.88,108.44,108.47,141025.0,97.9814,97.9994,97.6034,97.6304,141025.0
2019-07-22 09:30:00,108.65,108.82,108.58,108.77,31523.0,97.7924,97.9454,97.7294,97.9004,31523.0
2019-07-22 10:00:00,108.74,108.74,108.35,108.4,26893.0,97.8734,97.8734,97.5224,97.5674,26893.0
2019-07-22 11:00:00,108.42,108.59,108.33,108.58,68466.0,97.5854,97.7384,97.5044,97.7294,68466.0
2019-07-22 12:00:00,108.58,108.74,108.46,108.71,47989.0,97.7294,97.8734,97.6214,97.8464,47989.0
2019-07-22 13:00:00,108.72,108.73,108.62,108.68,38046.0,97.8554,97.8644,97.7654,97.8194,38046.0
2019-07-22 14:00:00,108.69,108.7,108.51,108.55,45839.0,97.8284,97.8374,97.6664,97.7024,45839.0
2019-07-22 15:00:00,108.58,108.73,108.44,108.5,101465.0,97.7294,97.8644,97.6034,97.6574,101465.0
2019-07-23 09:30:00,108.83,108.91,108.74,108.82,30995.0,97.9544,98.0264,97.8734,97.9454,30995.0
2019-07-23 10:00:00,108.8,108.89,108.71,108.86,60721.0,97.9274,98.0084,97.8464,97.9814,60721.0
2019-07-23 11:00:00,108.84,108.93,108.72,108.86,55095.0,97.9634,98.0445,97.8554,97.9814,55095.0
2019-07-23 12:00:00,108.85,109.02,108.84,109.01,47825.0,97.9724,98.1255,97.9634,98.1165,47825.0
2019-07-23 13:00:00,109.03,109.34,108.97,109.31,62833.0,98.1345,98.4135,98.0805,98.3865,62833.0
2019-07-23 14:00:00,109.33,109.39,109.21,109.38,38178.0,98.4045,98.4585,98.2965,98.4495,38178.0
2019-07-23 15:00:00,109.39,109.48,109.34,109.45,56747.0,98.4585,98.5395,98.4135,98.5125,56747.0
2019-07-24 09:30:00,109.34,109.74,109.18,109.6,24279.0,98.4135,98.7735,98.2695,98.6475,24279.0
2019-07-24 10:00:00,109.59,109.8,109.57,109.73,38760.0,98.6385,98.8275,98.6205,98.7645,38760.0
2019-07-24 11:00:00,109.71,109.74,109.55,109.59,30547.0,98.7465,98.7735,98.6025,98.6385,30547.0
2019-07-24 12:00:00,109.62,109.91,109.6,109.89,23958.0,98.6655,98.9265,98.6475,98.9085,23958.0
2019-07-24 13:00:00,109.91,109.95,109.86,109.94,29596.0,98.9265,98.9625,98.8815,98.9535,29596.0
2019-07-24 14:00:00,109.93,110.08,109.93,110.06,70174.0,98.9445,99.0795,98.9445,99.0615,70174.0
2019-07-24 15:00:00,110.04,110.24,110.0,110.19,90660.0,99.0435,99.2235,99.0075,99.1785,90660.0
2019-07-25 09:30:00,110.0,110.0,109.47,109.56,92713.0,99.0075,99.0075,98.5305,98.6115,92713.0
2019-07-25 10:00:00,109.57,109.89,109.56,109.81,83963.0,98.6205,98.9085,98.6115,98.8365,83963.0
2019-07-25 11:00:00,109.82,109.9,109.46,109.54,39554.0,98.8455,98.9175,98.5215,98.5935,39554.0
2019-07-25 12:00:00,109.51,109.56,109.23,109.39,42188.0,98.5665,98.6115,98.3145,98.4585,42188.0
2019-07-25 13:00:00,109.34,109.56,109.25,109.41,23968.0,98.4135,98.6115,98.3325,98.4765,23968.0
2019-07-25 14:00:00,109.45,109.6,109.33,109.35,26224.0,98.5125,98.6475,98.4045,98.4225,26224.0
2019-07-25 15:00:00,109.32,109.54,109.25,109.47,65063.0,98.3955,98.5935,98.3325,98.5305,65063.0
2019-07-26 09:30:00,109.63,109.74,109.48,109.7,48278.0,98.6745,98.7735,98.5395,98.7375,48278.0
2019-07-26 10:00:00,109.69,109.78,109.65,109.77,44875.0,98.7285,98.8095,98.6925,98.8005,44875.0
2019-07-26 11:00:00,109.74,109.86,109.73,109.86,590244.0,98.7735,98.8815,98.7645,98.8815,590244.0
2019-07-26 12:00:00,109.86,109.88,109.81,109.87,178030.0,98.8815,98.8995,98.8365,98.8905,178030.0
2019-07-26 13:00:00,109.86,109.91,109.82,109.84,59514.0,98.8815,98.9265,98.8455,98.8635,59514.0
2019-07-26 14:00:00,109.85,110.01,109.83,110.01,79165.0,98.8725,99.0165,98.8545,99.0165,79165.0
2019-07-26 15:00:00,110.01,110.07,109.98,110.0,53007.0,99.0165,99.0705,98.9895,99.0075,53007.0
2019-07-29 09:30:00,110.02,110.02,109.68,109.68,48226.0,99.0255,99.0255,98.7195,98.7195,48226.0
2019-07-29 10:00:00,109.66,109.69,109.55,109.63,36378.0,98.7015,98.7285,98.6025,98.6745,36378.0
2019-07-29 11:00:00,109.66,109.76,109.61,109.73,36046.0,98.7015,98.7915,98.6565,98.7645,36046.0
2019-07-29 12:00:00,109.71,109.73,109.6,109.73,20924.0,98.7465,98.7645,98.6475,98.7645,20924.0
2019-07-29 13:00:00,109.74,109.76,109.66,109.68,27165.0,98.7735,98.7915,98.7015,98.7195,27165.0
2019-07-29 14:00:00,109.68,109.74,109.61,109.69,35783.0,98.7195,98.7735,98.6565,98.7285,35783.0
2019-07-29 15:00:00,109.69,109.8,109.62,109.71,253007.0,98.7285,98.8275,98.6655,98.7465,253007.0
2019-07-30 09:30:00,109.11,109.27,108.87,109.25,16673.0,98.2065,98.3505,97.9904,98.3325,16673.0
2019-07-30 10:00:00,109.18,109.49,109.18,109.42,19088.0,98.2695,98.5485,98.2695,98.4855,19088.0
2019-07-30 11:00:00,109.45,109.6,109.43,109.52,11969.0,98.5125,98.6475,98.4945,98.5755,11969.0
2019-07-30 12:00:00,109.48,109.63,109.46,109.52,24172.0,98.5395,98.6745,98.5215,98.5755,24172.0
2019-07-30 13:00:00,109.53,109.59,109.5,109.59,24689.0,98.5845,98.6385,98.5575,98.6385,24689.0
2019-07-30 14:00:00,109.62,109.75,109.62,109.68,27579.0,98.6655,98.7825,98.6655,98.7195,27579.0
2019-07-30 15:00:00,109.7,109.78,109.59,109.78,84966.0,98.7375,98.8095,98.6385,98.8095,84966.0
2019-07-31 09:30:00,109.75,109.8,109.64,109.68,14610.0,98.7825,98.8275,98.6835,98.7195,14610.0
2019-07-31 10:00:00,109.67,109.67,109.48,109.61,16372.0,98.7105,98.7105,98.5395,98.6565,16372.0
2019-07-31 11:00:00,109.62,109.88,109.61,109.84,17986.0,98.6655,98.8995,98.6565,98.8635,17986.0
2019-07-31 12:00:00,109.85,109.87,109.76,109.82,35946.0,98.8725,98.8905,98.7915,98.8455,35946.0
2019-07-31 13:00:00,109.83,109.91,109.74,109.87,28766.0,98.8545,98.9265,98.7735,98.8905,28766.0
2019-07-31 14:00:00,109.77,109.79,107.87,108.48,191969.0,98.8005,98.8185,97.0904,97.6394,191969.0
2019-07-31 15:00:00,108.57,109.3,108.51,108.72,185788.0,97.7204,98.3775,97.6664,97.8554,185788.0
2019-08-01 09:30:00,108.67,108.82,108.54,108.76,27137.0,97.8104,97.9454,97.6934,97.8914,27137.0
2019-08-01 10:00:00,108.79,109.18,108.67,109.16,31998.0,97.9184,98.2695,97.8104,98.2515,31998.0
2019-08-01 11:00:00,109.19,109.43,109.1,109.34,33309.0,98.2785,98.4945,98.1975,98.4135,33309.0
2019-08-01 12:00:00,109.33,109.37,109.22,109.32,48086.0,98.4045,98.4405,98.3055,98.3955,48086.0
2019-08-01 13:00:00,109.3,109.34,107.36,107.74,214582.0,98.3775,98.4135,96.6313,96.9734,214582.0
2019-08-01 14:00:00,107.77,107.79,106.91,107.31,272866.0,97.0004,97.0184,96.2263,96.5863,272866.0
2019-08-01 15:00:00,107.32,107.69,107.07,107.29,214122.0,96.5953,96.9284,96.3703,96.5683,214122.0
2019-08-02 09:30:00,107.02,107.03,106.68,106.69,40762.0,96.3253,96.3343,96.0193,96.0283,40762.0
2019-08-02 10:00:00,106.75,106.79,105.98,105.99,114780.0,96.0823,96.1183,95.3892,95.3982,114780.0
2019-08-02 11:00:00,106.0,106.5,105.93,106.36,62936.0,95.4073,95.8573,95.3442,95.7313,62936.0
2019-08-02 12:00:00,106.4,106.67,106.31,106.32,51060.0,95.7673,96.0103,95.6863,95.6953,51060.0
2019-08-02 13:00:00,106.28,106.31,106.11,106.19,61322.0,95.6593,95.6863,95.5063,95.5783,61322.0
2019-08-02 14:00:00,106.17,106.52,106.14,106.39,54002.0,95.5603,95.8753,95.5333,95.7583,54002.0
2019-08-02 15:00:00,106.44,106.92,106.18,106.46,193057.0,95.8033,96.2353,95.5693,95.8213,193057.0
2019-08-05 09:30:00,104.99,104.99,104.4,104.49,104563.0,94.4982,94.4982,93.9671,94.0481,104563.0
2019-08-05 10:00:00,104.45,104.51,103.92,104.17,72615.0,94.0121,94.0661,93.5351,93.7601,72615.0
2019-08-05 11:00:00,104.18,104.46,104.12,104.13,64977.0,93.7691,94.0211,93.7151,93.7241,64977.0
2019-08-05 12:00:00,104.07,104.2,103.47,103.52,316194.0,93.6701,93.7871,93.1301,93.1751,316194.0
2019-08-05 13:00:00,103.47,103.88,103.43,103.45,171826.0,93.1301,93.4991,93.0941,93.1121,171826.0
2019-08-05 14:00:00,103.46,103.56,102.93,103.04,98712.0,93.1211,93.2111,92.644,92.743,98712.0
2019-08-05 15:00:00,103.09,103.69,102.59,103.39,520717.0,92.7881,93.3281,92.338,93.0581,520717.0
2019-08-06 09:30:00,104.01,104.31,103.77,103.84,70118.0,93.6161,93.8861,93.4001,93.4631,70118.0
2019-08-06 10:00:00,103.94,104.03,103.34,103.76,110278.0,93.5531,93.6341,93.0131,93.3911,110278.0
2019-08-06 11:00:00,103.69,103.71,103.21,103.62,187894.0,93.3281,93.3461,92.8961,93.2651,187894.0
2019-08-06 12:00:00,103.76,103.76,103.44,103.57,87404.0,93.3911,93.3911,93.1031,93.2201,87404.0
2019-08-06 13:00:00,103.63,104.06,103.62,104.04,164789.0,93.2741,93.6611,93.2651,93.6431,164789.0
2019-08-06 14:00:00,104.03,104.51,103.86,104.26,113818.0,93.6341,94.0661,93.4811,93.8411,113818.0
2019-08-06 15:00:00,104.27,104.65,104.18,104.55,212584.0,93.8501,94.1922,93.7691,94.1022,212584.0
2019-08-07 09:30:00,103.35,103.5,102.64,103.0,96686.0,93.0221,93.1571,92.383,92.707,96686.0
2019-08-07 10:00:00,102.99,103.95,102.82,103.91,61968.0,92.698,93.5621,92.545,93.5261,61968.0
2019-08-07 11:00:00,103.86,103.92,103.42,103.52,121425.0,93.4811,93.5351,93.0851,93.1751,121425.0
2019-08-07 12:00:00,103.55,103.92,103.39,103.89,127622.0,93.2021,93.5351,93.0581,93.5081,127622.0
2019-08-07 13:00:00,103.92,104.4,103.84,104.16,62466.0,93.5351,93.9671,93.4631,93.7511,62466.0
2019-08-07 14:00:00,104.16,104.69,104.05,104.69,149378.0,93.7511,94.2282,93.6521,94.2282,149378.0
2019-08-07 15:00:00,104.71,104.99,104.4,104.71,296497.0,94.2462,94.4982,93.9671,94.2462,296497.0
2019-08-08 09:30:00,105.22,105.52,105.14,105.47,32204.0,94.7052,94.9752,94.6332,94.9302,32204.0
2019-08-08 10:00:00,105.48,105.93,105.44,105.9,47396.0,94.9392,95.3442,94.9032,95.3172,47396.0
2019-08-08 11:00:00,105.89,106.16,105.8,106.12,35032.0,95.3082,95.5513,95.2272,95.5153,35032.0
2019-08-08 12:00:00,106.16,106.4,106.1,106.4,57421.0,95.5513,95.7673,95.4973,95.7673,57421.0
2019-08-08 13:00:00,106.42,106.47,106.23,106.37,46607.0,95.7853,95.8303,95.6143,95.7403,46607.0
2019-08-08 14:00:00,106.36,106.43,106.2,106.4,29895.0,95.7313,95.7943,95.5873,95.7673,29895.0
2019-08-08 15:00:00,106.37,106.67,106.28,106.62,159224.0,95.7403,96.0103,95.6593,95.9653,159224.0
2019-08-09 09:30:00,106.2,106.33,105.88,105.91,36923.0,95.5873,95.7043,95.2992,95.3262,36923.0
2019-08-09 10:00:00,105.93,106.03,105.36,105.66,55103.0,95.3442,95.4343,94.8312,95.1012,55103.0
2019-08-09 11:00:00,105.64,105.64,105.13,105.17,85892.0,95.0832,95.0832,94.6242,94.6602,85892.0
2019-08-09 12:00:00,105.21,105.9,105.15,105.54,55186.0,94.6962,95.3172,94.6422,94.9932,55186.0
2019-08-09 13:00:00,105.59,105.99,105.53,105.84,45638.0,95.0382,95.3982,94.9842,95.2632,45638.0
2019-08-09 14:00:00,105.79,105.91,105.73,105.81,30253.0,95.2182,95.3262,95.1642,95.2362,30253.0
2019-08-09 15:00:00,105.78,106.15,105.63,105.68,78186.0,95.2092,95.5423,95.0742,95.1192,78186.0
2019-08-12 09:30:00,105.06,105.06,104.73,104.76,74833.0,94.5612,94.5612,94.2642,94.2912,74833.0
2019-08-12 10:00:00,104.91,105.13,104.71,104.94,30705.0,94.4262,94.6242,94.2462,94.4532,30705.0
2019-08-12 11:00:00,104.87,104.92,104.48,104.72,46638.0,94.3902,94.4352,94.0391,94.2552,46638.0
2019-08-12 12:00:00,104.67,104.84,104.54,104.61,48047.0,94.2102,94.3632,94.0932,94.1562,48047.0
2019-08-12 13:00:00,104.61,104.65,104.3,104.34,33165.0,94.1562,94.1922,93.8771,93.9131,33165.0
2019-08-12 14:00:00,104.33,104.46,103.92,104.0,57439.0,93.9041,94.0211,93.5351,93.6071,57439.0
2019-08-12 15:00:00,104.01,104.32,104.0,104.27,77868.0,93.6161,93.8951,93.6071,93.8501,77868.0
2019-08-13 09:30:00,104.1,106.0,103.89,105.93,39042.0,93.6971,95.4073,93.5081,95.3442,39042.0
2019-08-13 10:00:00,105.9,106.44,105.62,105.89,65584.0,95.3172,95.8033,95.0652,95.3082,65584.0
2019-08-13 11:00:00,105.81,105.94,105.42,105.89,62627.0,95.2362,95.3532,94.8852,95.3082,62627.0
2019-08-13 12:00:00,105.92,106.07,105.69,105.75,24912.0,95.3352,95.4703,95.1282,95.1822,24912.0
2019-08-13 13:00:00,105.72,105.9,105.54,105.7,60887.0,95.1552,95.3172,94.9932,95.1372,60887.0
2019-08-13 14:00:00,105.69,105.9,105.65,105.79,23213.0,95.1282,95.3172,95.0922,95.2182,23213.0
2019-08-13 15:00:00,105.77,105.8,105.51,105.62,89738.0,95.2002,95.2272,94.9662,95.0652,89738.0
2019-08-14 09:30:00,104.05,104.08,103.67,104.0,46320.0,93.6521,93.6791,93.3101,93.6071,46320.0
2019-08-14 10:00:00,103.75,103.82,103.32,103.33,40620.0,93.3821,93.4451,92.9951,93.0041,40620.0
2019-08-14 11:00:00,103.24,103.29,102.95,103.08,55873.0,92.9231,92.9681,92.662,92.7791,55873.0
2019-08-14 12:00:00,102.91,103.01,102.44,102.46,65158.0,92.626,92.716,92.203,92.221,65158.0
2019-08-14 13:00:00,102.43,103.04,102.38,102.86,127690.0,92.194,92.743,92.149,92.581,127690.0
2019-08-14 14:00:00,102.91,102.96,102.42,102.69,80549.0,92.626,92.671,92.185,92.428,80549.0
2019-08-14 15:00:00,102.6,102.96,102.3,102.35,214728.0,92.347,92.671,92.077,92.122,214728.0
2019-08-15 09:30:00,102.71,102.78,102.14,102.71,40852.0,92.446,92.509,91.933,92.446,40852.0
2019-08-15 10:00:00,102.79,102.86,102.38,102.58,50795.0,92.518,92.581,92.149,92.329,50795.0
2019-08-15 11:00:00,102.53,102.63,102.14,102.61,164032.0,92.284,92.374,91.933,92.356,164032.0
2019-08-15 12:00:00,102.56,102.75,102.38,102.46,128718.0,92.311,92.482,92.149,92.221,128718.0
2019-08-15 13:00:00,102.45,102.58,101.76,101.82,55412.0,92.212,92.329,91.591,91.645,55412.0
2019-08-15 14:00:00,101.73,102.34,101.72,102.31,104859.0,91.564,92.113,91.555,92.086,104859.0
2019-08-15 15:00:00,102.41,102.73,102.35,102.43,151328.0,92.176,92.464,92.122,92.194,151328.0
2019-08-16 09:30:00,102.97,103.38,102.97,103.29,22318.0,92.68,93.0491,92.68,92.9681,22318.0
2019-08-16 10:00:00,103.32,103.94,103.24,103.94,43156.0,92.9951,93.5531,92.9231,93.5531,43156.0
2019-08-16 11:00:00,103.93,104.08,103.77,104.04,87055.0,93.5441,93.6791,93.4001,93.6431,87055.0
2019-08-16 12:00:00,103.95,104.06,103.89,104.01,37319.0,93.5621,93.6611,93.5081,93.6161,37319.0
2019-08-16 13:00:00,104.05,104.15,104.01,104.11,35673.0,93.6521,93.7421,93.6161,93.7061,35673.0
2019-08-16 14:00:00,104.09,104.1,103.94,104.02,197111.0,93.6881,93.6971,93.5531,93.6251,197111.0
2019-08-16 15:00:00,104.02,104.23,103.95,104.03,99247.0,93.6251,93.8141,93.5621,93.6341,99247.0
2019-08-19 09:30:00,105.2,105.29,105.04,105.12,76609.0,94.6872,94.7682,94.5432,94.6152,76609.0
2019-08-19 10:00:00,105.14,105.24,105.0,105.22,33471.0,94.6332,94.7232,94.5072,94.7052,33471.0
2019-08-19 11:00:00,105.23,105.44,105.23,105.33,53983.0,94.7142,94.9032,94.7142,94.8042,53983.0
2019-08-19 12:00:00,105.31,105.45,105.26,105.44,63743.0,94.7862,94.9122,94.7412,94.9032,63743.0
2019-08-19 13:00:00,105.44,105.62,105.42,105.43,65472.0,94.9032,95.0652,94.8852,94.8942,65472.0
2019-08-19 14:00:00,105.42,105.51,105.37,105.43,37573.0,94.8852,94.9662,94.8402,94.8942,37573.0
2019-08-19 15:00:00,105.47,105.53,105.32,105.32,51495.0,94.9302,94.9842,94.7952,94.7952,51495.0
2019-08-20 09:30:00,105.06,105.1,104.59,104.7,23244.0,94.5612,94.5972,94.1382,94.2372,23244.0
2019-08-20 10:00:00,104.64,105.01,104.61,105.01,25167.0,94.1832,94.5162,94.1562,94.5162,25167.0
2019-08-20 11:00:00,105.0,105.15,104.81,104.85,51740.0,94.5072,94.6422,94.3362,94.3722,51740.0
2019-08-20 12:00:00,104.88,105.0,104.79,104.9,27584.0,94.3992,94.5072,94.3182,94.4172,27584.0
2019-08-20 13:00:00,104.89,104.97,104.63,104.75,33761.0,94.4082,94.4802,94.1742,94.2822,33761.0
2019-08-20 14:00:00,104.76,104.76,104.55,104.68,96287.0,94.2912,94.2912,94.1022,94.2192,96287.0
2019-08-20 15:00:00,104.65,104.68,104.39,104.42,134570.0,94.1922,94.2192,93.9581,93.9851,134570.0
2019-08-21 09:30:00,105.24,105.41,105.1,105.31,18850.0,94.7232,94.8762,94.5972,94.7862,18850.0
2019-08-21 10:00:00,105.3,105.3,105.05,105.17,30634.0,94.7772,94.7772,94.5522,94.6602,30634.0
2019-08-21 11:00:00,105.16,105.38,105.09,105.37,46484.0,94.6512,94.8492,94.5882,94.8402,46484.0
2019-08-21 12:00:00,105.38,105.38,105.23,105.33,17989.0,94.8492,94.8492,94.7142,94.8042,17989.0
2019-08-21 13:00:00,105.31,105.38,105.22,105.24,22330.0,94.7862,94.8492,94.7052,94.7232,22330.0
2019-08-21 14:00:00,105.23,105.36,105.07,105.11,96216.0,94.7142,94.8312,94.5702,94.6062,96216.0
2019-08-21 15:00:00,105.15,105.32,105.11,105.28,48565.0,94.6422,94.7952,94.6062,94.7592,48565.0
2019-08-22 09:30:00,105.52,105.81,105.52,105.65,26378.0,94.9752,95.2362,94.9752,95.0922,26378.0
2019-08-22 10:00:00,105.65,105.73,104.77,104.84,41880.0,95.0922,95.1642,94.3002,94.3632,41880.0
2019-08-22 11:00:00,104.87,105.18,104.81,105.1,33944.0,94.3902,94.6692,94.3362,94.5972,33944.0
2019-08-22 12:00:00,105.11,105.37,105.11,105.28,24822.0,94.6062,94.8402,94.6062,94.7592,24822.0
2019-08-22 13:00:00,105.32,105.55,105.32,105.47,32047.0,94.7952,95.0022,94.7952,94.9302,32047.0
2019-08-22 14:00:00,105.48,105.54,105.37,105.51,43675.0,94.9392,94.9932,94.8402,94.9662,43675.0
2019-08-22 15:00:00,105.5,105.59,105.31,105.31,86836.0,94.9572,95.0382,94.7862,94.7862,86836.0
2019-08-23 09:30:00,104.79,104.79,104.58,104.79,14532.0,94.3182,94.3182,94.1292,94.3182,14532.0
2019-08-23 10:00:00,104.77,105.34,104.62,105.06,108640.0,94.3002,94.8132,94.1652,94.5612,108640.0
2019-08-23 11:00:00,105.08,105.08,103.29,103.29,203482.0,94.5792,94.5792,92.9681,92.9681,203482.0
2019-08-23 12:00:00,103.32,103.64,103.18,103.34,119345.0,92.9951,93.2831,92.8691,93.0131,119345.0
2019-08-23 13:00:00,103.22,103.41,103.05,103.31,104876.0,92.9051,93.0761,92.752,92.9861,104876.0
2019-08-23 14:00:00,103.28,103.3,102.87,103.07,42012.0,92.9591,92.9771,92.59,92.7701,42012.0
2019-08-23 15:00:00,103.07,103.17,102.08,102.55,183477.0,92.7701,92.8601,91.879,92.302,183477.0
2019-08-26 09:30:00,103.31,103.54,102.91,103.16,61112.0,92.9861,93.1931,92.626,92.8511,61112.0
2019-08-26 10:00:00,103.13,103.17,102.72,102.91,70229.0,92.8241,92.8601,92.455,92.626,70229.0
2019-08-26 11:00:00,102.92,103.28,102.92,103.19,112120.0,92.635,92.9591,92.635,92.8781,112120.0
2019-08-26 12:00:00,103.15,103.44,103.13,103.31,42574.0,92.8421,93.1031,92.8241,92.9861,42574.0
2019-08-26 13:00:00,103.33,103.43,103.16,103.19,59036.0,93.0041,93.0941,92.8511,92.8781,59036.0
2019-08-26 14:00:00,103.2,103.2,102.95,103.07,121415.0,92.8871,92.8871,92.662,92.7701,121415.0
2019-08-26 15:00:00,103.09,103.43,103.01,103.43,97870.0,92.7881,93.0941,92.716,93.0941,97870.0
2019-08-27 09:30:00,103.9,104.06,103.8,103.88,37047.0,93.5171,93.6611,93.4271,93.4991,37047.0
2019-08-27 10:00:00,103.91,103.96,103.55,103.57,63252.0,93.5261,93.5711,93.2021,93.2201,63252.0
2019-08-27 11:00:00,103.55,103.59,103.1,103.13,73430.0,93.2021,93.2381,92.7971,92.8241,73430.0
2019-08-27 12:00:00,103.15,103.21,102.7,102.73,45881.0,92.8421,92.8961,92.437,92.464,45881.0
2019-08-27 13:00:00,102.68,103.22,102.67,103.13,54172.0,92.419,92.9051,92.41,92.8241,54172.0
2019-08-27 14:00:00,103.09,103.19,102.83,103.1,28585.0,92.7881,92.8781,92.554,92.7971,28585.0
2019-08-27 15:00:00,103.13,103.29,102.87,102.97,81392.0,92.8241,92.9681,92.59,92.68,81392.0
2019-08-28 09:30:00,102.58,103.05,102.39,103.05,57597.0,92.329,92.752,92.158,92.752,57597.0
2019-08-28 10:00:00,103.08,103.4,102.94,103.36,72994.0,92.7791,93.0671,92.653,93.0311,72994.0
2019-08-28 11:00:00,103.36,103.76,103.28,103.66,41224.0,93.0311,93.3911,92.9591,93.3011,41224.0
2019-08-28 12:00:00,103.63,103.75,103.56,103.75,36083.0,93.2741,93.3821,93.2111,93.3821,36083.0
2019-08-28 13:00:00,103.67,103.72,103.5,103.64,53596.0,93.3101,93.3551,93.1571,93.2831,53596.0
2019-08-28 14:00:00,103.68,103.81,103.62,103.76,36159.0,93.3191,93.4361,93.2651,93.3911,36159.0
2019-08-28 15:00:00,103.79,103.8,103.53,103.74,70306.0,93.4181,93.4271,93.1841,93.3731,70306.0
2019-08-29 09:30:00,104.73,105.12,104.71,105.0,39281.0,94.2642,94.6152,94.2462,94.5072,39281.0
2019-08-29 10:00:00,105.02,105.02,104.46,104.82,44749.0,94.5252,94.5252,94.0211,94.3452,44749.0
2019-08-29 11:00:00,104.82,105.2,104.79,105.13,40165.0,94.3452,94.6872,94.3182,94.6242,40165.0
2019-08-29 12:00:00,105.12,105.22,105.09,105.17,38888.0,94.6152,94.7052,94.5882,94.6602,38888.0
2019-08-29 13:00:00,105.19,105.28,105.12,105.23,30993.0,94.6782,94.7592,94.6152,94.7142,30993.0
2019-08-29 14:00:00,105.29,105.33,105.17,105.21,102591.0,94.7682,94.8042,94.6602,94.6962,102591.0
2019-08-29 15:00:00,105.18,105.24,105.04,105.1,205589.0,94.6692,94.7232,94.5432,94.5972,205589.0
2019-08-30 09:30:00,105.6,105.8,105.56,105.62,35074.0,95.0472,95.2272,95.0112,95.0652,35074.0
2019-08-30 10:00:00,105.61,105.86,105.49,105.49,32806.0,95.0562,95.2812,94.9482,94.9482,32806.0
2019-08-30 11:00:00,105.47,105.49,104.93,105.28,33273.0,94.9302,94.9482,94.4442,94.7592,33273.0
2019-08-30 12:00:00,105.32,105.53,105.25,105.5,27306.0,94.7952,94.9842,94.7322,94.9572,27306.0
2019-08-30 13:00:00,105.5,105.5,105.22,105.25,28503.0,94.9572,94.9572,94.7052,94.7322,28503.0
2019-08-30 14:00:00,105.29,105.41,105.18,105.19,32644.0,94.7682,94.8762,94.6692,94.6782,32644.0
2019-08-30 15:00:00,105.21,105.43,105.03,105.23,764349.0,94.6962,94.8942,94.5342,94.7142,764349.0
2019-09-03 09:30:00,104.49,104.81,104.33,104.69,47239.0,94.0481,94.3362,93.9041,94.2282,47239.0
2019-09-03 10:00:00,104.69,104.71,103.96,104.43,64155.0,94.2282,94.2462,93.5711,93.9941,64155.0
2019-09-03 11:00:00,104.47,104.5,104.11,104.36,30115.0,94.0301,94.0571,93.7061,93.9311,30115.0
2019-09-03 12:00:00,104.36,104.45,104.22,104.23,37136.0,93.9311,94.0121,93.8051,93.8141,37136.0
2019-09-03 13:00:00,104.26,104.3,104.03,104.11,50489.0,93.8411,93.8771,93.6341,93.7061,50489.0
2019-09-03 14:00:00,104.11,104.33,104.1,104.32,43520.0,93.7061,93.9041,93.6971,93.8951,43520.0
2019-09-03 15:00:00,104.32,104.67,104.25,104.61,80952.0,93.8951,94.2102,93.8321,94.1562,80952.0
2019-09-04 09:30:00,105.41,105.61,105.41,105.55,24464.0,94.8762,95.0562,94.8762,95.0022,24464.0
2019-09-04 10:00:00,105.58,105.58,105.24,105.47,41816.0,95.0292,95.0292,94.7232,94.9302,41816.0
2019-09-04 11:00:00,105.49,105.66,105.36,105.62,62775.0,94.9482,95.1012,94.8312,95.0652,62775.0
2019-09-04 12:00:00,105.64,105.67,105.53,105.65,82800.0,95.0832,95.1102,94.9842,95.0922,82800.0
2019-09-04 13:00:00,105.63,105.68,105.5,105.56,53004.0,95.0742,95.1192,94.9572,95.0112,53004.0
2019-09-04 14:00:00,105.54,105.75,105.47,105.69,138007.0,94.9932,95.1822,94.9302,95.1282,138007.0
2019-09-04 15:00:00,105.71,105.84,105.67,105.81,98907.0,95.1462,95.2632,95.1102,95.2362,98907.0
2019-09-05 09:30:00,106.84,107.21,106.78,107.12,99284.0,96.1633,96.4963,96.1093,96.4153,99284.0
2019-09-05 10:00:00,107.15,107.69,107.15,107.44,104275.0,96.4423,96.9284,96.4423,96.7033,104275.0
2019-09-05 11:00:00,107.48,107.56,107.34,107.38,35692.0,96.7394,96.8114,96.6133,96.6493,35692.0
2019-09-05 12:00:00,107.35,107.44,107.22,107.32,27977.0,96.6223,96.7033,96.5053,96.5953,27977.0
2019-09-05 13:00:00,107.38,107.39,107.24,107.34,12659.0,96.6493,96.6583,96.5233,96.6133,12659.0
2019-09-05 14:00:00,107.33,107.42,107.23,107.4,43530.0,96.6043,96.6853,96.5143,96.6673,43530.0
2019-09-05 15:00:00,107.42,107.54,107.31,107.35,134684.0,96.6853,96.7934,96.5863,96.6223,134684.0
2019-09-06 09:30:00,107.53,107.62,107.27,107.58,21363.0,96.7844,96.8654,96.5503,96.8294,21363.0
2019-09-06 10:00:00,107.58,107.87,107.49,107.8,62289.0,96.8294,97.0904,96.7484,97.0274,62289.0
2019-09-06 11:00:00,107.8,107.82,107.69,107.7,42610.0,97.0274,97.0454,96.9284,96.9374,42610.0
2019-09-06 12:00:00,107.7,107.79,107.61,107.73,15922.0,96.9374,97.0184,96.8564,96.9644,15922.0
2019-09-06 13:00:00,107.73,107.86,107.7,107.81,78336.0,96.9644,97.0814,96.9374,97.0364,78336.0
2019-09-06 14:00:00,107.81,107.81,107.63,107.65,73517.0,97.0364,97.0364,96.8744,96.8924,73517.0
2019-09-06 15:00:00,107.66,107.79,107.54,107.62,64043.0,96.9014,97.0184,96.7934,96.8654,64043.0
2019-09-09 09:30:00,107.97,108.02,107.78,107.91,74310.0,97.1804,97.2254,97.0094,97.1264,74310.0
2019-09-09 10:00:00,107.93,108.18,107.88,108.17,35596.0,97.1444,97.3694,97.0994,97.3604,35596.0
2019-09-09 11:00:00,108.15,108.19,108.02,108.1,19871.0,97.3424,97.3784,97.2254,97.2974,19871.0
2019-09-09 12:00:00,108.1,108.13,107.7,107.93,39502.0,97.2974,97.3244,96.9374,97.1444,39502.0
2019-09-09 13:00:00,107.96,107.99,107.82,107.96,57146.0,97.1714,97.1984,97.0454,97.1714,57146.0
2019-09-09 14:00:00,107.97,108.04,107.9,108.0,30595.0,97.1804,97.2434,97.1174,97.2074,30595.0
2019-09-09 15:00:00,107.97,108.22,107.96,108.21,61575.0,97.1804,97.4054,97.1714,97.3964,61575.0
2019-09-10 09:30:00,107.96,108.08,107.67,107.88,53166.0,97.1714,97.2794,96.9104,97.0994,53166.0
2019-09-10 10:00:00,107.88,108.03,107.81,107.85,43737.0,97.0994,97.2344,97.0364,97.0724,43737.0
2019-09-10 11:00:00,107.88,108.25,107.83,108.14,58411.0,97.0994,97.4324,97.0544,97.3334,58411.0
2019-09-10 12:00:00,108.13,108.41,107.94,108.34,22089.0,97.3244,97.5764,97.1534,97.5134,22089.0
2019-09-10 13:00:00,108.36,108.42,108.2,108.34,127840.0,97.5314,97.5854,97.3874,97.5134,127840.0
2019-09-10 14:00:00,108.33,108.36,108.16,108.27,34402.0,97.5044,97.5314,97.3514,97.4504,34402.0
2019-09-10 15:00:00,108.28,108.71,108.25,108.71,110546.0,97.4594,97.8464,97.4324,97.8464,110546.0
2019-09-11 09:30:00,108.77,108.96,108.27,108.83,29253.0,97.9004,98.0715,97.4504,97.9544,29253.0
2019-09-11 10:00:00,108.82,109.09,108.82,109.09,62686.0,97.9454,98.1885,97.9454,98.1885,62686.0
2019-09-11 11:00:00,109.08,109.12,108.96,109.07,72820.0,98.1795,98.2155,98.0715,98.1705,72820.0
2019-09-11 12:00:00,109.13,109.28,109.08,109.2,60797.0,98.2245,98.3595,98.1795,98.2875,60797.0
2019-09-11 13:00:00,109.22,109.32,109.2,109.23,79663.0,98.3055,98.3955,98.2875,98.3145,79663.0
2019-09-11 14:00:00,109.22,109.29,109.2,109.23,42942.0,98.3055,98.3685,98.2875,98.3145,42942.0
2019-09-11 15:00:00,109.25,109.57,109.25,109.54,185231.0,98.3325,98.6205,98.3325,98.5935,185231.0
2019-09-12 09:30:00,109.82,109.82,109.25,109.5,51259.0,98.8455,98.8455,98.3325,98.5575,51259.0
2019-09-12 10:00:00,109.49,110.0,109.28,109.37,138806.0,98.5485,99.0075,98.3595,98.4405,138806.0
2019-09-12 11:00:00,109.33,109.8,109.26,109.78,16542.0,98.4045,98.8275,98.3415,98.8095,16542.0
2019-09-12 12:00:00,109.78,109.88,109.68,109.88,24387.0,98.8095,98.8995,98.7195,98.8995,24387.0
2019-09-12 13:00:00,109.87,110.0,109.84,109.89,29753.0,98.8905,99.0075,98.8635,98.9085,29753.0
2019-09-12 14:00:00,109.89,110.01,109.79,109.91,125157.0,98.9085,99.0165,98.8185,98.9265,125157.0
2019-09-12 15:00:00,109.93,109.93,109.61,109.68,56246.0,98.9445,98.9445,98.6565,98.7195,56246.0
2019-09-13 09:30:00,109.95,110.25,109.94,109.94,43352.0,98.9625,99.2325,98.9535,98.9535,43352.0
2019-09-13 10:00:00,109.95,110.16,109.87,110.15,33001.0,98.9625,99.1515,98.8905,99.1425,33001.0
2019-09-13 11:00:00,110.12,110.22,110.05,110.09,23562.0,99.1155,99.2055,99.0525,99.0885,23562.0
2019-09-13 12:00:00,110.06,110.16,109.99,110.03,22252.0,99.0615,99.1515,98.9985,99.0345,22252.0
2019-09-13 13:00:00,110.02,110.06,109.81,109.85,26744.0,99.0255,99.0615,98.8365,98.8725,26744.0
2019-09-13 14:00:00,109.87,109.92,109.78,109.79,37758.0,98.8905,98.9355,98.8095,98.8185,37758.0
2019-09-13 15:00:00,109.77,109.86,109.64,109.69,54950.0,98.8005,98.8815,98.6835,98.7285,54950.0
2019-09-16 09:30:00,109.44,109.74,109.27,109.71,38723.0,98.5035,98.7735,98.3505,98.7465,38723.0
2019-09-16 10:00:00,109.68,109.8,109.58,109.64,35145.0,98.7195,98.8275,98.6295,98.6835,35145.0
2019-09-16 11:00:00,109.65,109.85,109.43,109.43,48739.0,98.6925,98.8725,98.4945,98.4945,48739.0
2019-09-16 12:00:00,109.46,109.68,109.46,109.67,33392.0,98.5215,98.7195,98.5215,98.7105,33392.0
2019-09-16 13:00:00,109.66,109.82,109.65,109.82,34364.0,98.7015,98.8455,98.6925,98.8455,34364.0
2019-09-16 14:00:00,109.84,109.86,109.72,109.81,28493.0,98.8635,98.8815,98.7555,98.8365,28493.0
2019-09-16 15:00:00,109.82,109.86,109.7,109.81,56529.0,98.8455,98.8815,98.7375,98.8365,56529.0
2019-09-17 09:30:00,109.69,109.69,109.32,109.52,49260.0,98.7285,98.7285,98.3955,98.5755,49260.0
2019-09-17 10:00:00,109.51,109.53,109.33,109.5,19142.0,98.5665,98.5845,98.4045,98.5575,19142.0
2019-09-17 11:00:00,109.46,109.66,109.46,109.62,17391.0,98.5215,98.7015,98.5215,98.6655,17391.0
2019-09-17 12:00:00,109.63,109.66,109.49,109.52,21925.0,98.6745,98.7015,98.5485,98.5755,21925.0
2019-09-17 13:00:00,109.54,109.7,109.52,109.59,35570.0,98.5935,98.7375,98.5755,98.6385,35570.0
2019-09-17 14:00:00,109.64,109.71,109.53,109.6,47224.0,98.6835,98.7465,98.5845,98.6475,47224.0
2019-09-17 15:00:00,109.61,109.82,109.58,109.78,51705.0,98.6565,98.8455,98.6295,98.8095,51705.0
2019-09-18 09:30:00,109.59,109.6,109.28,109.43,55522.0,98.6385,98.6475,98.3595,98.4945,55522.0
2019-09-18 10:00:00,109.42,109.59,109.37,109.42,19163.0,98.4855,98.6385,98.4405,98.4855,19163.0
2019-09-18 11:00:00,109.43,109.43,109.25,109.36,23971.0,98.4945,98.4945,98.3325,98.4315,23971.0
2019-09-18 12:00:00,109.36,109.36,109.3,109.31,9840.0,98.4315,98.4315,98.3775,98.3865,9840.0
2019-09-18 13:00:00,109.27,109.36,109.12,109.32,31695.0,98.3505,98.4315,98.2155,98.3955,31695.0
2019-09-18 14:00:00,109.28,109.48,108.71,108.91,52389.0,98.3595,98.5395,97.8464,98.0264,52389.0
2019-09-18 15:00:00,108.94,109.69,108.86,109.65,160962.0,98.0535,98.7285,97.9814,98.6925,160962.0
2019-09-19 09:30:00,109.78,109.94,109.63,109.77,32782.0,98.8095,98.9535,98.6745,98.8005,32782.0
2019-09-19 10:00:00,109.72,109.92,109.71,109.81,22292.0,98.7555,98.9355,98.7465,98.8365,22292.0
2019-09-19 11:00:00,109.8,109.98,109.79,109.87,13964.0,98.8275,98.9895,98.8185,98.8905,13964.0
2019-09-19 12:00:00,109.87,109.95,109.71,109.79,21751.0,98.8905,98.9625,98.7465,98.8185,21751.0
2019-09-19 13:00:00,109.83,109.85,109.53,109.68,15636.0,98.8545,98.8725,98.5845,98.7195,15636.0
2019-09-19 14:00:00,109.71,109.73,109.52,109.54,31879.0,98.7465,98.7645,98.5755,98.5935,31879.0
2019-09-19 15:00:00,109.53,109.59,109.25,109.35,76501.0,98.5845,98.6385,98.3325,98.4225,76501.0
2019-09-20 09:30:00,109.57,109.8,109.55,109.62,21029.0,98.6205,98.8275,98.6025,98.6655,21029.0
2019-09-20 10:00:00,109.6,109.77,109.56,109.6,45206.0,98.6475,98.8005,98.6115,98.6475,45206.0
2019-09-20 11:00:00,109.59,109.7,109.53,109.69,13894.0,98.6385,98.7375,98.5845,98.7285,13894.0
2019-09-20 12:00:00,109.68,109.76,109.61,109.69,13072.0,98.7195,98.7915,98.6565,98.7285,13072.0
2019-09-20 13:00:00,109.69,109.7,108.75,109.11,621722.0,98.7285,98.7375,97.8824,98.2065,621722.0
2019-09-20 14:00:00,109.14,109.27,109.05,109.17,97459.0,98.2335,98.3505,98.1525,98.2605,97459.0
2019-09-20 15:00:00,109.19,109.22,108.87,108.87,203254.0,98.2785,98.3055,97.9904,97.9904,203254.0
2019-09-23 09:30:00,108.09,108.56,107.98,108.42,23367.0,97.7548,98.1799,97.6554,98.0533,23367.0
2019-09-23 10:00:00,108.35,108.42,108.15,108.28,21898.0,97.99,98.0533,97.8091,97.9267,21898.0
2019-09-23 11:00:00,108.28,108.57,108.28,108.56,38139.0,97.9267,98.1889,97.9267,98.1799,38139.0
2019-09-23 12:00:00,108.56,108.64,108.48,108.52,27181.0,98.1799,98.2522,98.1075,98.1437,27181.0
2019-09-23 13:00:00,108.55,108.67,108.54,108.65,21595.0,98.1709,98.2794,98.1618,98.2613,21595.0
2019-09-23 14:00:00,108.65,108.66,108.57,108.57,45323.0,98.2613,98.2703,98.1889,98.1889,45323.0
2019-09-23 15:00:00,108.6,108.72,108.45,108.49,70741.0,98.2161,98.3246,98.0804,98.1166,70741.0
2019-09-24 09:30:00,108.83,108.88,108.64,108.87,30047.0,98.4241,98.4693,98.2522,98.4603,30047.0
2019-09-24 10:00:00,108.74,108.75,108.38,108.53,39533.0,98.3427,98.3517,98.0171,98.1528,39533.0
2019-09-24 11:00:00,108.48,108.48,108.0,108.09,241113.0,98.1075,98.1075,97.6734,97.7548,241113.0
2019-09-24 12:00:00,108.07,108.23,107.3,107.32,58769.0,97.7367,97.8814,97.0404,97.0585,58769.0
2019-09-24 13:00:00,107.33,107.57,107.22,107.45,105417.0,97.0675,97.2846,96.968,97.176,105417.0
2019-09-24 14:00:00,107.42,107.95,107.21,107.59,175779.0,97.1489,97.6282,96.959,97.3026,175779.0
2019-09-24 15:00:00,107.57,107.72,107.32,107.54,116649.0,97.2846,97.4202,97.0585,97.2574,116649.0
2019-09-25 09:30:00,107.6,107.9,107.54,107.54,24135.0,97.3117,97.583,97.2574,97.2574,24135.0
2019-09-25 10:00:00,107.47,107.89,107.19,107.8,47544.0,97.1941,97.574,96.9409,97.4926,47544.0
2019-09-25 11:00:00,107.85,108.0,107.72,107.81,20949.0,97.5378,97.6734,97.4202,97.5016,20949.0
2019-09-25 12:00:00,107.86,107.97,107.81,107.91,43542.0,97.5468,97.6463,97.5016,97.592,43542.0
2019-09-25 13:00:00,107.86,108.04,107.83,108.03,26547.0,97.5468,97.7096,97.5197,97.7006,26547.0
2019-09-25 14:00:00,108.02,108.25,108.02,108.23,51496.0,97.6915,97.8995,97.6915,97.8814,51496.0
2019-09-25 15:00:00,108.23,108.36,108.19,108.2,58250.0,97.8814,97.999,97.8453,97.8543,58250.0
2019-09-26 09:30:00,108.24,108.24,107.8,107.87,41611.0,97.8905,97.8905,97.4926,97.5559,41611.0
2019-09-26 10:00:00,108.0,108.04,107.69,107.82,49805.0,97.6734,97.7096,97.3931,97.5107,49805.0
2019-09-26 11:00:00,107.72,107.73,107.43,107.56,36217.0,97.4202,97.4293,97.1579,97.2755,36217.0
2019-09-26 12:00:00,107.51,107.96,107.5,107.82,35131.0,97.2303,97.6373,97.2212,97.5107,35131.0
2019-09-26 13:00:00,107.87,107.92,107.66,107.92,28248.0,97.5559,97.6011,97.366,97.6011,28248.0
2019-09-26 14:00:00,107.94,108.15,107.93,107.96,47612.0,97.6192,97.8091,97.6101,97.6373,47612.0
2019-09-26 15:00:00,108.05,108.23,107.9,107.96,87546.0,97.7187,97.8814,97.583,97.6373,87546.0
2019-09-27 09:30:00,108.23,108.34,107.98,108.03,23630.0,97.8814,97.9809,97.6554,97.7006,23630.0
2019-09-27 10:00:00,108.01,108.37,107.87,108.37,25941.0,97.6825,98.0081,97.5559,98.0081,25941.0
2019-09-27 11:00:00,108.36,108.4,107.52,107.98,70651.0,97.999,98.0352,97.2393,97.6554,70651.0
2019-09-27 12:00:00,107.98,107.98,107.41,107.41,25246.0,97.6554,97.6554,97.1399,97.1399,25246.0
2019-09-27 13:00:00,107.31,107.55,107.25,107.48,28724.0,97.0494,97.2665,96.9952,97.2032,28724.0
2019-09-27 14:00:00,107.46,107.46,106.98,107.05,48113.0,97.1851,97.1851,96.751,96.8143,48113.0
2019-09-27 15:00:00,107.07,107.57,107.0,107.57,76293.0,96.8324,97.2846,96.7691,97.2846,76293.0
2019-09-30 09:30:00,107.75,107.98,107.75,107.91,35478.0,97.4473,97.6554,97.4473,97.592,35478.0
2019-09-30 10:00:00,107.9,108.01,107.82,107.98,55883.0,97.583,97.6825,97.5107,97.6554,55883.0
2019-09-30 11:00:00,107.98,108.14,107.9,108.08,63279.0,97.6554,97.8001,97.583,97.7458,63279.0
2019-09-30 12:00:00,108.11,108.26,108.11,108.22,11777.0,97.7729,97.9086,97.7729,97.8724,11777.0
2019-09-30 13:00:00,108.25,108.3,108.18,108.22,31331.0,97.8995,97.9448,97.8362,97.8724,31331.0
2019-09-30 14:00:00,108.21,108.26,108.17,108.19,58806.0,97.8634,97.9086,97.8272,97.8453,58806.0
2019-09-30 15:00:00,108.2,108.25,108.05,108.06,744994.0,97.8543,97.8995,97.7187,97.7277,744994.0
2019-10-01 09:30:00,108.26,108.56,108.26,108.47,58896.0,97.9086,98.1799,97.9086,98.0985,58896.0
2019-10-01 10:00:00,108.42,108.42,107.45,107.47,152197.0,98.0533,98.0533,97.176,97.1941,152197.0
2019-10-01 11:00:00,107.32,107.43,107.06,107.09,127260.0,97.0585,97.1579,96.8233,96.8505,127260.0
2019-10-01 12:00:00,107.11,107.12,106.79,106.79,76779.0,96.8685,96.8776,96.5791,96.5791,76779.0
2019-10-01 13:00:00,106.77,106.79,106.36,106.36,47537.0,96.561,96.5791,96.1903,96.1903,47537.0
2019-10-01 14:00:00,106.39,106.71,106.26,106.6,26128.0,96.2174,96.5068,96.0998,96.4073,26128.0
2019-10-01 15:00:00,106.63,106.74,106.37,106.39,320557.0,96.4344,96.5339,96.1993,96.2174,320557.0
2019-10-02 09:30:00,105.77,105.86,104.85,104.97,88218.0,95.6567,95.7381,94.8246,94.9332,88218.0
2019-10-02 10:00:00,104.89,105.26,104.55,104.71,87845.0,94.8608,95.1954,94.5533,94.698,87845.0
2019-10-02 11:00:00,104.67,104.86,104.25,104.52,92437.0,94.6618,94.8337,94.282,94.5262,92437.0
2019-10-02 12:00:00,104.44,104.46,103.96,104.06,53803.0,94.4538,94.4719,94.0197,94.1102,53803.0
2019-10-02 13:00:00,104.03,104.37,103.98,104.24,131766.0,94.083,94.3905,94.0378,94.273,131766.0
2019-10-02 14:00:00,104.24,104.62,104.15,104.62,40393.0,94.273,94.6166,94.1916,94.6166,40393.0
2019-10-02 15:00:00,104.61,104.73,104.28,104.4,133372.0,94.6076,94.7161,94.3091,94.4177,133372.0
2019-10-03 09:30:00,104.23,104.45,104.1,104.4,26562.0,94.2639,94.4629,94.1463,94.4177,26562.0
2019-10-03 10:00:00,104.29,104.34,103.14,103.86,191245.0,94.3182,94.3634,93.2781,93.9293,191245.0
2019-10-03 11:00:00,103.96,104.66,103.87,104.14,94168.0,94.0197,94.6528,93.9383,94.1825,94168.0
2019-10-03 12:00:00,104.19,104.7,104.17,104.68,47232.0,94.2277,94.689,94.2097,94.6709,47232.0
2019-10-03 13:00:00,104.7,104.96,104.6,104.91,80351.0,94.689,94.9241,94.5985,94.8789,80351.0
2019-10-03 14:00:00,104.92,105.04,104.82,104.88,62396.0,94.8879,94.9965,94.7975,94.8518,62396.0
2019-10-03 15:00:00,104.89,105.11,104.68,105.11,129705.0,94.8608,95.0598,94.6709,95.0598,129705.0
2019-10-04 09:30:00,105.31,105.71,105.28,105.55,66131.0,95.2406,95.6024,95.2135,95.4577,66131.0
2019-10-04 10:00:00,105.64,105.7,105.22,105.36,23311.0,95.5391,95.5934,95.1593,95.2859,23311.0
2019-10-04 11:00:00,105.28,105.83,105.25,105.82,32134.0,95.2135,95.7109,95.1864,95.7019,32134.0
2019-10-04 12:00:00,105.77,105.81,105.7,105.76,10616.0,95.6567,95.6928,95.5934,95.6476,10616.0
2019-10-04 13:00:00,105.75,105.93,105.72,105.79,36454.0,95.6386,95.8014,95.6114,95.6748,36454.0
2019-10-04 14:00:00,105.81,106.03,105.78,105.94,23694.0,95.6928,95.8918,95.6657,95.8104,23694.0
2019-10-04 15:00:00,105.96,106.36,105.94,106.28,70731.0,95.8285,96.1903,95.8104,96.1179,70731.0
2019-10-07 09:30:00,106.0,106.03,105.7,105.91,52046.0,95.8647,95.8918,95.5934,95.7833,52046.0
2019-10-07 10:00:00,105.88,106.22,105.8,106.19,50592.0,95.7561,96.0636,95.6838,96.0365,50592.0
2019-10-07 11:00:00,106.25,106.38,106.22,106.33,54670.0,96.0908,96.2083,96.0636,96.1631,54670.0
2019-10-07 12:00:00,106.34,106.37,106.21,106.3,14348.0,96.1722,96.1993,96.0546,96.136,14348.0
2019-10-07 13:00:00,106.26,106.58,106.08,106.56,59295.0,96.0998,96.3892,95.937,96.3711,59295.0
2019-10-07 14:00:00,106.53,106.53,105.83,106.0,70508.0,96.344,96.344,95.7109,95.8647,70508.0
2019-10-07 15:00:00,106.0,106.12,105.77,105.77,83058.0,95.8647,95.9732,95.6567,95.6567,83058.0
2019-10-08 09:30:00,105.03,105.03,104.36,104.36,30220.0,94.9874,94.9874,94.3815,94.3815,30220.0
2019-10-08 10:00:00,104.32,104.55,104.1,104.54,75354.0,94.3453,94.5533,94.1463,94.5443,75354.0
2019-10-08 11:00:00,104.51,104.6,104.05,104.33,32062.0,94.5171,94.5985,94.1011,94.3544,32062.0
2019-10-08 12:00:00,104.27,104.79,104.27,104.5,87127.0,94.3001,94.7704,94.3001,94.5081,87127.0
2019-10-08 13:00:00,104.54,104.76,104.44,104.66,18827.0,94.5443,94.7432,94.4538,94.6528,18827.0
2019-10-08 14:00:00,104.59,105.03,104.42,104.62,87345.0,94.5895,94.9874,94.4357,94.6166,87345.0
2019-10-08 15:00:00,104.58,104.81,103.94,103.94,136240.0,94.5804,94.7885,94.0016,94.0016,136240.0
2019-10-09 09:30:00,104.74,104.82,104.53,104.6,29816.0,94.7252,94.7975,94.5352,94.5985,29816.0
2019-10-09 10:00:00,104.61,104.78,104.54,104.63,78278.0,94.6076,94.7613,94.5443,94.6257,78278.0
2019-10-09 11:00:00,104.66,104.81,104.41,104.69,31596.0,94.6528,94.7885,94.4267,94.6799,31596.0
2019-10-09 12:00:00,104.74,104.84,104.69,104.79,25303.0,94.7252,94.8156,94.6799,94.7704,25303.0
2019-10-09 13:00:00,104.83,104.99,104.74,104.89,27359.0,94.8065,94.9512,94.7252,94.8608,27359.0
2019-10-09 14:00:00,104.85,105.1,104.8,105.07,28391.0,94.8246,95.0507,94.7794,95.0236,28391.0
2019-10-09 15:00:00,105.06,105.21,104.77,104.83,83392.0,95.0146,95.1502,94.7523,94.8065,83392.0
2019-10-10 09:30:00,104.8,105.55,104.8,105.54,44529.0,94.7794,95.4577,94.7794,95.4487,44529.0
2019-10-10 10:00:00,105.59,105.77,105.38,105.76,28238.0,95.4939,95.6567,95.304,95.6476,28238.0
2019-10-10 11:00:00,105.76,105.91,105.75,105.77,22705.0,95.6476,95.7833,95.6386,95.6567,22705.0
2019-10-10 12:00:00,105.78,105.81,105.41,105.52,41284.0,95.6657,95.6928,95.3311,95.4306,41284.0
2019-10-10 13:00:00,105.54,105.71,105.36,105.64,37310.0,95.4487,95.6024,95.2859,95.5391,37310.0
2019-10-10 14:00:00,105.62,105.71,105.22,105.48,50053.0,95.521,95.6024,95.1593,95.3944,50053.0
2019-10-10 15:00:00,105.48,105.72,105.46,105.53,43067.0,95.3944,95.6114,95.3763,95.4396,43067.0
2019-10-11 09:30:00,106.69,107.46,106.69,107.31,88047.0,96.4887,97.1851,96.4887,97.0494,88047.0
2019-10-11 10:00:00,107.35,107.66,107.35,107.6,46774.0,97.0856,97.366,97.0856,97.3117,46774.0
2019-10-11 11:00:00,107.65,107.95,107.52,107.54,102629.0,97.3569,97.6282,97.2393,97.2574,102629.0
2019-10-11 12:00:00,107.54,107.55,107.07,107.52,89771.0,97.2574,97.2665,96.8324,97.2393,89771.0
2019-10-11 13:00:00,107.56,107.77,107.37,107.75,64761.0,97.2755,97.4654,97.1037,97.4473,64761.0
2019-10-11 14:00:00,107.74,107.86,107.58,107.77,46954.0,97.4383,97.5468,97.2936,97.4654,46954.0
2019-10-11 15:00:00,107.76,107.86,107.03,107.09,108212.0,97.4564,97.5468,96.7962,96.8505,108212.0
2019-10-14 09:30:00,106.9,106.9,106.6,106.71,10185.0,96.6786,96.6786,96.4073,96.5068,10185.0
2019-10-14 10:00:00,106.71,106.87,106.58,106.87,46971.0,96.5068,96.6515,96.3892,96.6515,46971.0
2019-10-14 11:00:00,106.85,106.97,106.73,106.92,36443.0,96.6334,96.7419,96.5249,96.6967,36443.0
2019-10-14 12:00:00,106.93,107.0,106.85,106.86,15094.0,96.7058,96.7691,96.6334,96.6424,15094.0
2019-10-14 13:00:00,106.9,106.96,106.82,106.95,19973.0,96.6786,96.7329,96.6063,96.7238,19973.0
2019-10-14 14:00:00,106.99,107.0,106.87,106.9,18317.0,96.76,96.7691,96.6515,96.6786,18317.0
2019-10-14 15:00:00,106.88,106.96,106.8,106.85,43159.0,96.6605,96.7329,96.5882,96.6334,43159.0
2019-10-15 09:30:00,107.17,107.23,107.03,107.23,10961.0,96.9228,96.9771,96.7962,96.9771,10961.0
2019-10-15 10:00:00,107.22,107.92,107.22,107.91,55778.0,96.968,97.6011,96.968,97.592,55778.0
2019-10-15 11:00:00,107.94,107.97,107.79,107.88,53810.0,97.6192,97.6463,97.4835,97.5649,53810.0
2019-10-15 12:00:00,107.91,108.01,107.86,108.0,30723.0,97.592,97.6825,97.5468,97.6734,30723.0
2019-10-15 13:00:00,108.04,108.06,107.93,107.99,66469.0,97.7096,97.7277,97.6101,97.6644,66469.0
2019-10-15 14:00:00,108.0,108.05,107.79,107.8,68344.0,97.6734,97.7187,97.4835,97.4926,68344.0
2019-10-15 15:00:00,107.82,107.88,107.75,107.77,100675.0,97.5107,97.5649,97.4473,97.4654,100675.0
2019-10-16 09:30:00,107.6,107.76,107.5,107.59,29609.0,97.3117,97.4564,97.2212,97.3026,29609.0
2019-10-16 10:00:00,107.56,107.92,107.52,107.92,17382.0,97.2755,97.6011,97.2393,97.6011,17382.0
2019-10-16 11:00:00,107.92,107.95,107.71,107.79,27928.0,97.6011,97.6282,97.4112,97.4835,27928.0
2019-10-16 12:00:00,107.81,107.87,107.63,107.64,32735.0,97.5016,97.5559,97.3388,97.3479,32735.0
2019-10-16 13:00:00,107.62,107.64,107.44,107.47,39355.0,97.3298,97.3479,97.167,97.1941,39355.0
2019-10-16 14:00:00,107.48,107.67,107.45,107.61,50163.0,97.2032,97.375,97.176,97.3207,50163.0
2019-10-16 15:00:00,107.61,107.62,107.48,107.57,130667.0,97.3207,97.3298,97.2032,97.2846,130667.0
2019-10-17 09:30:00,107.99,108.22,107.87,108.19,32385.0,97.6644,97.8724,97.5559,97.8453,32385.0
2019-10-17 10:00:00,108.17,108.33,107.94,108.0,50559.0,97.8272,97.9719,97.6192,97.6734,50559.0
2019-10-17 11:00:00,107.95,108.05,107.77,107.81,36046.0,97.6282,97.7187,97.4654,97.5016,36046.0
2019-10-17 12:00:00,107.82,107.95,107.72,107.95,25304.0,97.5107,97.6282,97.4202,97.6282,25304.0
2019-10-17 13:00:00,107.96,108.03,107.88,107.99,18931.0,97.6373,97.7006,97.5649,97.6644,18931.0
2019-10-17 14:00:00,107.99,108.08,107.87,108.07,68288.0,97.6644,97.7458,97.5559,97.7367,68288.0
2019-10-17 15:00:00,108.08,108.1,107.89,107.95,86292.0,97.7458,97.7639,97.574,97.6282,86292.0
2019-10-18 09:30:00,107.68,108.04,107.68,107.97,18158.0,97.384,97.7096,97.384,97.6463,18158.0
2019-10-18 10:00:00,108.02,108.06,107.72,107.86,47019.0,97.6915,97.7277,97.4202,97.5468,47019.0
2019-10-18 11:00:00,107.86,108.02,107.77,107.77,20077.0,97.5468,97.6915,97.4654,97.4654,20077.0
2019-10-18 12:00:00,107.75,107.83,107.44,107.77,27762.0,97.4473,97.5197,97.167,97.4654,27762.0
2019-10-18 13:00:00,107.78,108.05,107.78,108.05,34391.0,97.4745,97.7187,97.4745,97.7187,34391.0
2019-10-18 14:00:00,108.05,108.09,107.96,108.03,22632.0,97.7187,97.7548,97.6373,97.7006,22632.0
2019-10-18 15:00:00,108.03,108.09,107.85,107.85,63404.0,97.7006,97.7548,97.5378,97.5378,63404.0
2019-10-21 09:30:00,108.41,108.63,108.25,108.39,12651.0,98.0442,98.2432,97.8995,98.0262,12651.0
2019-10-21 10:00:00,108.47,108.58,108.34,108.57,40271.0,98.0985,98.198,97.9809,98.1889,40271.0
2019-10-21 11:00:00,108.58,108.65,108.53,108.62,27182.0,98.198,98.2613,98.1528,98.2342,27182.0
2019-10-21 12:00:00,108.57,108.7,108.51,108.68,22557.0,98.1889,98.3065,98.1347,98.2884,22557.0
2019-10-21 13:00:00,108.66,108.69,108.46,108.55,16578.0,98.2703,98.2975,98.0895,98.1709,16578.0
2019-10-21 14:00:00,108.52,108.69,108.52,108.59,54148.0,98.1437,98.2975,98.1437,98.207,54148.0
2019-10-21 15:00:00,108.61,108.66,108.56,108.63,62859.0,98.2251,98.2703,98.1799,98.2432,62859.0
2019-10-22 09:30:00,108.84,108.84,108.59,108.7,39610.0,98.4331,98.4331,98.207,98.3065,39610.0
2019-10-22 10:00:00,108.74,108.83,108.63,108.8,39813.0,98.3427,98.4241,98.2432,98.3969,39813.0
2019-10-22 11:00:00,108.79,108.98,108.76,108.88,66360.0,98.3879,98.5597,98.3608,98.4693,66360.0
2019-10-22 12:00:00,108.89,109.2,108.89,109.12,30286.0,98.4783,98.7587,98.4783,98.6864,30286.0
2019-10-22 13:00:00,109.13,109.15,109.06,109.12,27542.0,98.6954,98.7135,98.6321,98.6864,27542.0
2019-10-22 14:00:00,109.13,109.25,108.8,108.81,41764.0,98.6954,98.8039,98.3969,98.406,41764.0
2019-10-22 15:00:00,108.86,108.96,108.66,108.68,94274.0,98.4512,98.5416,98.2703,98.2884,94274.0
2019-10-23 09:30:00,108.49,108.72,108.34,108.65,25301.0,98.1166,98.3246,97.9809,98.2613,25301.0
2019-10-23 10:00:00,108.7,108.81,108.59,108.77,16688.0,98.3065,98.406,98.207,98.3698,16688.0
2019-10-23 11:00:00,108.8,108.94,108.76,108.9,17203.0,98.3969,98.5236,98.3608,98.4874,17203.0
2019-10-23 12:00:00,108.89,108.99,108.86,108.86,15490.0,98.4783,98.5688,98.4512,98.4512,15490.0
2019-10-23 13:00:00,108.86,108.93,108.81,108.85,29726.0,98.4512,98.5145,98.406,98.4422,29726.0
2019-10-23 14:00:00,108.83,108.83,108.66,108.72,40362.0,98.4241,98.4241,98.2703,98.3246,40362.0
2019-10-23 15:00:00,108.73,109.0,108.71,109.0,176516.0,98.3336,98.5778,98.3156,98.5778,176516.0
2019-10-24 09:30:00,109.29,109.38,108.89,108.93,12391.0,98.8401,98.9215,98.4783,98.5145,12391.0
2019-10-24 10:00:00,108.96,108.96,108.66,108.8,25589.0,98.5416,98.5416,98.2703,98.3969,25589.0
2019-10-24 11:00:00,108.8,109.05,108.78,108.94,45441.0,98.3969,98.623,98.3789,98.5236,45441.0
2019-10-24 12:00:00,108.96,108.99,108.57,108.71,14872.0,98.5416,98.5688,98.1889,98.3156,14872.0
2019-10-24 13:00:00,108.75,108.77,108.68,108.76,14943.0,98.3517,98.3698,98.2884,98.3608,14943.0
2019-10-24 14:00:00,108.76,108.96,108.75,108.96,19421.0,98.3608,98.5416,98.3517,98.5416,19421.0
2019-10-24 15:00:00,108.95,109.13,108.94,109.04,44923.0,98.5326,98.6954,98.5236,98.614,44923.0
2019-10-25 09:30:00,108.91,109.12,108.88,109.06,38474.0,98.4964,98.6864,98.4693,98.6321,38474.0
2019-10-25 10:00:00,109.05,109.37,109.0,109.34,19094.0,98.623,98.9124,98.5778,98.8853,19094.0
2019-10-25 11:00:00,109.35,109.66,109.31,109.59,34442.0,98.8944,99.1747,98.8582,99.1114,34442.0
2019-10-25 12:00:00,109.59,109.61,109.44,109.5,49154.0,99.1114,99.1295,98.9758,99.03,49154.0
2019-10-25 13:00:00,109.52,109.57,109.47,109.52,27230.0,99.0481,99.0933,99.0029,99.0481,27230.0
2019-10-25 14:00:00,109.5,109.51,109.34,109.48,44623.0,99.03,99.0391,98.8853,99.0119,44623.0
2019-10-25 15:00:00,109.45,109.51,109.35,109.39,77758.0,98.9848,99.0391,98.8944,98.9305,77758.0
2019-10-28 09:30:00,109.81,110.12,109.81,110.06,36437.0,99.3104,99.5907,99.3104,99.5365,36437.0
2019-10-28 10:00:00,110.06,110.1,109.84,109.87,24102.0,99.5365,99.5726,99.3375,99.3646,24102.0
2019-10-28 11:00:00,109.88,109.89,109.74,109.84,42192.0,99.3737,99.3827,99.2471,99.3375,42192.0
2019-10-28 12:00:00,109.84,109.93,109.79,109.81,27923.0,99.3375,99.4189,99.2923,99.3104,27923.0
2019-10-28 13:00:00,109.81,109.91,109.81,109.86,34325.0,99.3104,99.4008,99.3104,99.3556,34325.0
2019-10-28 14:00:00,109.87,109.93,109.86,109.87,33852.0,99.3646,99.4189,99.3556,99.3646,33852.0
2019-10-28 15:00:00,109.87,109.93,109.75,109.76,92847.0,99.3646,99.4189,99.2561,99.2652,92847.0
2019-10-29 09:30:00,109.55,109.89,109.48,109.82,39733.0,99.0752,99.3827,99.0119,99.3194,39733.0
2019-10-29 10:00:00,109.82,110.23,109.78,110.22,44037.0,99.3194,99.6902,99.2832,99.6812,44037.0
2019-10-29 11:00:00,110.26,110.27,109.96,109.96,26704.0,99.7173,99.7264,99.446,99.446,26704.0
2019-10-29 12:00:00,109.94,110.25,109.92,110.21,26451.0,99.4279,99.7083,99.4099,99.6721,26451.0
2019-10-29 13:00:00,110.22,110.29,110.2,110.26,15868.0,99.6812,99.7445,99.6631,99.7173,15868.0
2019-10-29 14:00:00,110.24,110.25,110.02,110.02,35231.0,99.6993,99.7083,99.5003,99.5003,35231.0
2019-10-29 15:00:00,110.01,110.08,109.92,109.97,64672.0,99.4913,99.5546,99.4099,99.4551,64672.0
2019-10-30 09:30:00,110.0,110.0,109.61,109.66,13776.0,99.4822,99.4822,99.1295,99.1747,13776.0
2019-10-30 10:00:00,109.63,109.64,109.31,109.58,43509.0,99.1476,99.1566,98.8582,99.1024,43509.0
2019-10-30 11:00:00,109.57,109.58,109.38,109.45,15321.0,99.0933,99.1024,98.9215,98.9848,15321.0
2019-10-30 12:00:00,109.47,109.59,109.45,109.57,36867.0,99.0029,99.1114,98.9848,99.0933,36867.0
2019-10-30 13:00:00,109.61,109.61,109.37,109.37,40415.0,99.1295,99.1295,98.9124,98.9124,40415.0
2019-10-30 14:00:00,109.45,109.85,109.39,109.81,44637.0,98.9848,99.3466,98.9305,99.3104,44637.0
2019-10-30 15:00:00,109.83,110.08,109.83,110.02,63584.0,99.3285,99.5546,99.3285,99.5003,63584.0
2019-10-31 09:30:00,109.79,109.79,109.35,109.36,21795.0,99.2923,99.2923,98.8944,98.9034,21795.0
2019-10-31 10:00:00,109.3,109.3,108.8,109.18,120920.0,98.8491,98.8491,98.3969,98.7406,120920.0
2019-10-31 11:00:00,109.17,109.23,109.04,109.19,34838.0,98.7316,98.7858,98.614,98.7497,34838.0
2019-10-31 12:00:00,109.18,109.21,108.86,108.94,18158.0,98.7406,98.7677,98.4512,98.5236,18158.0
2019-10-31 13:00:00,108.93,109.1,108.92,109.0,30483.0,98.5145,98.6683,98.5055,98.5778,30483.0
2019-10-31 14:00:00,108.98,109.04,108.87,109.0,26286.0,98.5597,98.614,98.4603,98.5778,26286.0
2019-10-31 15:00:00,109.02,109.42,108.98,109.42,71256.0,98.5959,98.9577,98.5597,98.9577,71256.0
2019-11-01 09:30:00,110.0,110.35,109.99,110.35,30135.0,99.4822,99.7987,99.4732,99.7987,30135.0
2019-11-01 10:00:00,110.33,110.58,110.21,110.51,54444.0,99.7807,100.0068,99.6721,99.9434,54444.0
2019-11-01 11:00:00,110.5,110.54,110.44,110.51,21454.0,99.9344,99.9706,99.8801,99.9434,21454.0
2019-11-01 12:00:00,110.51,110.52,110.37,110.44,18804.0,99.9434,99.9525,99.8168,99.8801,18804.0
2019-11-01 13:00:00,110.46,110.7,110.45,110.67,39748.0,99.8982,100.1153,99.8892,100.0881,39748.0
2019-11-01 14:00:00,110.67,110.68,110.59,110.66,45483.0,100.0881,100.0972,100.0158,100.0791,45483.0
2019-11-01 15:00:00,110.65,110.78,110.55,110.78,89248.0,100.0701,100.1876,99.9796,100.1876,89248.0
2019-11-04 09:30:00,111.33,111.43,111.21,111.27,53846.0,100.685,100.7755,100.5765,100.6308,53846.0
2019-11-04 10:00:00,111.28,111.38,111.18,111.33,46537.0,100.6398,100.7303,100.5494,100.685,46537.0
2019-11-04 11:00:00,111.34,111.49,111.33,111.34,62153.0,100.6941,100.8297,100.685,100.6941,62153.0
2019-11-04 12:00:00,111.34,111.41,111.28,111.38,64426.0,100.6941,100.7574,100.6398,100.7303,64426.0
2019-11-04 13:00:00,111.39,111.45,111.35,111.43,31047.0,100.7393,100.7936,100.7031,100.7755,31047.0
2019-11-04 14:00:00,111.43,111.46,111.36,111.39,27511.0,100.7755,100.8026,100.7122,100.7393,27511.0
2019-11-04 15:00:00,111.4,111.45,111.26,111.41,55925.0,100.7483,100.7936,100.6217,100.7574,55925.0
2019-11-05 09:30:00,111.51,111.74,111.51,111.7,39814.0,100.8478,101.0558,100.8478,101.0197,39814.0
2019-11-05 10:00:00,111.71,111.94,111.43,111.51,86007.0,101.0287,101.2367,100.7755,100.8478,86007.0
2019-11-05 11:00:00,111.53,111.62,111.38,111.44,41151.0,100.8659,100.9473,100.7303,100.7845,41151.0
2019-11-05 12:00:00,111.44,111.46,111.23,111.45,31090.0,100.7845,100.8026,100.5946,100.7936,31090.0
2019-11-05 13:00:00,111.42,111.49,111.4,111.46,23305.0,100.7664,100.8297,100.7483,100.8026,23305.0
2019-11-05 14:00:00,111.45,111.54,111.43,111.48,23260.0,100.7936,100.875,100.7755,100.8207,23260.0
2019-11-05 15:00:00,111.45,111.49,111.35,111.4,68466.0,100.7936,100.8297,100.7031,100.7483,68466.0
2019-11-06 09:30:00,111.44,111.44,111.0,111.3,40192.0,100.7845,100.7845,100.3866,100.6579,40192.0
2019-11-06 10:00:00,111.29,111.43,111.2,111.23,30152.0,100.6489,100.7755,100.5675,100.5946,30152.0
2019-11-06 11:00:00,111.25,111.4,110.95,111.05,100098.0,100.6127,100.7483,100.3414,100.4318,100098.0
2019-11-06 12:00:00,111.03,111.13,110.97,111.04,86985.0,100.4137,100.5042,100.3595,100.4228,86985.0
2019-11-06 13:00:00,111.07,111.31,110.98,111.29,31860.0,100.4499,100.667,100.3685,100.6489,31860.0
2019-11-06 14:00:00,111.3,111.32,111.2,111.24,251465.0,100.6579,100.676,100.5675,100.6036,251465.0
2019-11-06 15:00:00,111.25,111.33,111.21,111.31,48644.0,100.6127,100.685,100.5765,100.667,48644.0
2019-11-07 09:30:00,111.83,112.16,111.83,111.95,24127.0,101.1372,101.4357,101.1372,101.2458,24127.0
2019-11-07 10:00:00,111.95,111.98,111.77,111.95,101713.0,101.2458,101.2729,101.083,101.2458,101713.0
2019-11-07 11:00:00,111.92,111.98,111.72,111.96,53755.0,101.2186,101.2729,101.0377,101.2548,53755.0
2019-11-07 12:00:00,111.98,111.98,111.78,111.85,50751.0,101.2729,101.2729,101.092,101.1553,50751.0
2019-11-07 13:00:00,111.84,111.85,111.64,111.68,165550.0,101.1463,101.1553,100.9654,101.0016,165550.0
2019-11-07 14:00:00,111.72,111.8,111.43,111.58,60686.0,101.0377,101.1101,100.7755,100.9111,60686.0
2019-11-07 15:00:00,111.61,111.66,111.38,111.57,73118.0,100.9383,100.9835,100.7303,100.9021,73118.0
2019-11-08 09:30:00,111.36,111.46,111.08,111.08,46252.0,100.7122,100.8026,100.4589,100.4589,46252.0
2019-11-08 10:00:00,111.12,111.53,111.0,111.5,56767.0,100.4951,100.8659,100.3866,100.8388,56767.0
2019-11-08 11:00:00,111.47,111.61,111.37,111.59,33509.0,100.8117,100.9383,100.7212,100.9202,33509.0
2019-11-08 12:00:00,111.6,111.63,111.57,111.59,20776.0,100.9292,100.9564,100.9021,100.9202,20776.0
2019-11-08 13:00:00,111.58,111.6,111.53,111.55,51357.0,100.9111,100.9292,100.8659,100.884,51357.0
2019-11-08 14:00:00,111.54,111.6,111.52,111.6,20973.0,100.875,100.9292,100.8569,100.9292,20973.0
2019-11-08 15:00:00,111.6,111.8,111.6,111.8,39412.0,100.9292,101.1101,100.9292,101.1101,39412.0
2019-11-11 09:30:00,111.23,111.45,111.11,111.41,26899.0,100.5946,100.7936,100.4861,100.7574,26899.0
2019-11-11 10:00:00,111.41,111.58,111.4,111.44,13990.0,100.7574,100.9111,100.7483,100.7845,13990.0
2019-11-11 11:00:00,111.45,111.5,111.36,111.49,22029.0,100.7936,100.8388,100.7122,100.8297,22029.0
2019-11-11 12:00:00,111.5,111.54,111.46,111.51,160298.0,100.8388,100.875,100.8026,100.8478,160298.0
2019-11-11 13:00:00,111.5,111.6,111.5,111.58,67124.0,100.8388,100.9292,100.8388,100.9111,67124.0
2019-11-11 14:00:00,111.6,111.6,111.54,111.55,48199.0,100.9292,100.9292,100.875,100.884,48199.0
2019-11-11 15:00:00,111.55,111.58,111.43,111.51,29095.0,100.884,100.9111,100.7755,100.8478,29095.0
2019-11-12 09:30:00,111.6,111.83,111.53,111.82,39993.0,100.9292,101.1372,100.8659,101.1282,39993.0
2019-11-12 10:00:00,111.83,112.06,111.8,111.96,25311.0,101.1372,101.3452,101.1101,101.2548,25311.0
2019-11-12 11:00:00,111.97,111.99,111.7,111.71,18497.0,101.2638,101.2819,101.0197,101.0287,18497.0
2019-11-12 12:00:00,111.66,111.8,111.61,111.7,15060.0,100.9835,101.1101,100.9383,101.0197,15060.0
2019-11-12 13:00:00,111.75,111.84,111.7,111.83,28524.0,101.0649,101.1463,101.0197,101.1372,28524.0
2019-11-12 14:00:00,111.77,111.77,111.38,111.43,36189.0,101.083,101.083,100.7303,100.7755,36189.0
2019-11-12 15:00:00,111.42,111.62,111.42,111.6,49433.0,100.7664,100.9473,100.7664,100.9292,49433.0
2019-11-13 09:30:00,111.15,111.25,110.98,111.2,19720.0,100.5223,100.6127,100.3685,100.5675,19720.0
2019-11-13 10:00:00,111.2,111.45,111.15,111.45,38102.0,100.5675,100.7936,100.5223,100.7936,38102.0
2019-11-13 11:00:00,111.46,111.62,111.41,111.59,25960.0,100.8026,100.9473,100.7574,100.9202,25960.0
2019-11-13 12:00:00,111.57,111.64,111.5,111.62,39429.0,100.9021,100.9654,100.8388,100.9473,39429.0
2019-11-13 13:00:00,111.63,111.68,111.31,111.4,43140.0,100.9564,101.0016,100.667,100.7483,43140.0
2019-11-13 14:00:00,111.4,111.51,111.31,111.51,24525.0,100.7483,100.8478,100.667,100.8478,24525.0
2019-11-13 15:00:00,111.54,111.58,111.41,111.49,64157.0,100.875,100.9111,100.7574,100.8297,64157.0
2019-11-14 09:30:00,111.44,111.62,111.38,111.6,35569.0,100.7845,100.9473,100.7303,100.9292,35569.0
2019-11-14 10:00:00,111.6,111.76,111.58,111.61,44229.0,100.9292,101.0739,100.9111,100.9383,44229.0
2019-11-14 11:00:00,111.59,111.75,111.32,111.41,28298.0,100.9202,101.0649,100.676,100.7574,28298.0
2019-11-14 12:00:00,111.39,111.65,111.38,111.65,24620.0,100.7393,100.9744,100.7303,100.9744,24620.0
2019-11-14 13:00:00,111.64,111.66,111.34,111.52,39573.0,100.9654,100.9835,100.6941,100.8569,39573.0
2019-11-14 14:00:00,111.5,111.66,111.5,111.63,29706.0,100.8388,100.9835,100.8388,100.9564,29706.0
2019-11-14 15:00:00,111.64,111.75,111.56,111.71,46014.0,100.9654,101.0649,100.893,101.0287,46014.0
2019-11-15 09:30:00,112.29,112.29,112.05,112.05,22802.0,101.5532,101.5532,101.3362,101.3362,22802.0
2019-11-15 10:00:00,112.08,112.2,112.02,112.17,30312.0,101.3633,101.4719,101.3091,101.4447,30312.0
2019-11-15 11:00:00,112.22,112.47,112.22,112.41,23478.0,101.4899,101.716,101.4899,101.6618,23478.0
2019-11-15 12:00:00,112.4,112.5,112.4,112.42,29677.0,101.6527,101.7432,101.6527,101.6708,29677.0
2019-11-15 13:00:00,112.4,112.45,112.37,112.38,14260.0,101.6527,101.6979,101.6256,101.6346,14260.0
2019-11-15 14:00:00,112.43,112.51,112.41,112.49,33475.0,101.6799,101.7522,101.6618,101.7341,33475.0
2019-11-15 15:00:00,112.49,112.54,112.32,112.54,80259.0,101.7341,101.7793,101.5804,101.7793,80259.0
2019-11-18 09:30:00,112.4,112.4,112.23,112.38,8838.0,101.6527,101.6527,101.499,101.6346,8838.0
2019-11-18 10:00:00,112.37,112.49,112.2,112.38,71971.0,101.6256,101.7341,101.4719,101.6346,71971.0
2019-11-18 11:00:00,112.37,112.5,112.36,112.47,61810.0,101.6256,101.7432,101.6166,101.716,61810.0
2019-11-18 12:00:00,112.45,112.5,112.4,112.43,30771.0,101.6979,101.7432,101.6527,101.6799,30771.0
2019-11-18 13:00:00,112.46,112.49,112.41,112.47,59992.0,101.707,101.7341,101.6618,101.716,59992.0
2019-11-18 14:00:00,112.46,112.5,112.4,112.45,37143.0,101.707,101.7432,101.6527,101.6979,37143.0
2019-11-18 15:00:00,112.46,112.47,112.34,112.43,70679.0,101.707,101.716,101.5985,101.6799,70679.0
2019-11-19 09:30:00,112.63,112.69,112.28,112.28,17185.0,101.8607,101.915,101.5442,101.5442,17185.0
2019-11-19 10:00:00,112.29,112.29,111.99,112.06,42936.0,101.5532,101.5532,101.2819,101.3452,42936.0
2019-11-19 11:00:00,112.07,112.48,112.06,112.4,103039.0,101.3543,101.7251,101.3452,101.6527,103039.0
2019-11-19 12:00:00,112.4,112.41,112.27,112.36,24652.0,101.6527,101.6618,101.5352,101.6166,24652.0
2019-11-19 13:00:00,112.37,112.48,112.33,112.41,22009.0,101.6256,101.7251,101.5894,101.6618,22009.0
2019-11-19 14:00:00,112.41,112.55,112.41,112.46,70040.0,101.6618,101.7884,101.6618,101.707,70040.0
2019-11-19 15:00:00,112.45,112.53,112.33,112.33,109468.0,101.6979,101.7703,101.5894,101.5894,109468.0
2019-11-20 09:30:00,112.01,112.19,112.01,112.1,54821.0,101.3,101.4628,101.3,101.3814,54821.0
2019-11-20 10:00:00,112.08,112.26,111.93,112.19,26060.0,101.3633,101.5261,101.2277,101.4628,26060.0
2019-11-20 11:00:00,112.21,112.32,112.17,112.24,46606.0,101.4809,101.5804,101.4447,101.508,46606.0
2019-11-20 12:00:00,112.23,112.25,111.62,111.79,61139.0,101.499,101.5171,100.9473,101.1011,61139.0
2019-11-20 13:00:00,111.76,111.79,111.37,111.71,54252.0,101.0739,101.1011,100.7212,101.0287,54252.0
2019-11-20 14:00:00,111.74,111.98,111.66,111.88,50307.0,101.0558,101.2729,100.9835,101.1825,50307.0
2019-11-20 15:00:00,111.9,112.0,111.81,111.89,137392.0,101.2005,101.291,101.1191,101.1915,137392.0
2019-11-21 09:30:00,112.03,112.03,111.72,111.81,20979.0,101.3181,101.3181,101.0377,101.1191,20979.0
2019-11-21 10:00:00,111.7,111.79,111.41,111.57,40688.0,101.0197,101.1011,100.7574,100.9021,40688.0
2019-11-21 11:00:00,111.59,111.67,111.45,111.49,30977.0,100.9202,100.9925,100.7936,100.8297,30977.0
2019-11-21 12:00:00,111.51,111.79,111.49,111.74,41071.0,100.8478,101.1011,100.8297,101.0558,41071.0
2019-11-21 13:00:00,111.75,111.79,111.69,111.7,15391.0,101.0649,101.1011,101.0106,101.0197,15391.0
2019-11-21 14:00:00,111.69,111.79,111.62,111.76,41205.0,101.0106,101.1011,100.9473,101.0739,41205.0
2019-11-21 15:00:00,111.76,111.76,111.52,111.65,44595.0,101.0739,101.0739,100.8569,100.9744,44595.0
2019-11-22 09:30:00,111.9,112.06,111.84,112.02,14478.0,101.2005,101.3452,101.1463,101.3091,14478.0
2019-11-22 10:00:00,112.0,112.0,111.69,111.77,34625.0,101.291,101.291,101.0106,101.083,34625.0
2019-11-22 11:00:00,111.77,111.89,111.59,111.84,39333.0,101.083,101.1915,100.9202,101.1463,39333.0
2019-11-22 12:00:00,111.84,111.99,111.84,111.97,21798.0,101.1463,101.2819,101.1463,101.2638,21798.0
2019-11-22 13:00:00,111.97,112.03,111.95,112.01,26835.0,101.2638,101.3181,101.2458,101.3,26835.0
2019-11-22 14:00:00,111.98,112.06,111.97,112.0,138274.0,101.2729,101.3452,101.2638,101.291,138274.0
2019-11-22 15:00:00,112.04,112.07,111.93,112.01,64275.0,101.3272,101.3543,101.2277,101.3,64275.0
2019-11-25 09:30:00,112.4,112.61,112.32,112.6,24149.0,101.6527,101.8427,101.5804,101.8336,24149.0
2019-11-25 10:00:00,112.59,112.9,112.59,112.79,64723.0,101.8246,102.1049,101.8246,102.0054,64723.0
2019-11-25 11:00:00,112.8,112.84,112.71,112.83,33754.0,102.0145,102.0507,101.9331,102.0416,33754.0
2019-11-25 12:00:00,112.84,112.89,112.8,112.87,22727.0,102.0507,102.0959,102.0145,102.0778,22727.0
2019-11-25 13:00:00,112.91,112.95,112.87,112.89,19551.0,102.114,102.1501,102.0778,102.0959,19551.0
2019-11-25 14:00:00,112.91,112.95,112.86,112.92,56210.0,102.114,102.1501,102.0687,102.123,56210.0
2019-11-25 15:00:00,112.91,113.03,112.91,112.99,84337.0,102.114,102.2225,102.114,102.1863,84337.0
2019-11-26 09:30:00,112.94,113.14,112.8,113.13,13724.0,102.1411,102.322,102.0145,102.3129,13724.0
2019-11-26 10:00:00,113.11,113.14,113.0,113.04,31986.0,102.2948,102.322,102.1954,102.2315,31986.0
2019-11-26 11:00:00,113.08,113.14,113.01,113.12,38564.0,102.2677,102.322,102.2044,102.3039,38564.0
2019-11-26 12:00:00,113.12,113.21,113.08,113.13,30403.0,102.3039,102.3853,102.2677,102.3129,30403.0
2019-11-26 13:00:00,113.12,113.12,112.95,112.98,159143.0,102.3039,102.3039,102.1501,102.1773,159143.0
2019-11-26 14:00:00,112.99,113.04,112.97,113.02,86191.0,102.1863,102.2315,102.1682,102.2134,86191.0
2019-11-26 15:00:00,113.02,113.2,112.89,113.14,63537.0,102.2134,102.3762,102.0959,102.322,63537.0
2019-11-27 09:30:00,113.39,113.4,113.16,113.39,18511.0,102.5481,102.5571,102.3401,102.5481,18511.0
2019-11-27 10:00:00,113.34,113.37,113.25,113.34,26404.0,102.5029,102.53,102.4215,102.5029,26404.0
2019-11-27 11:00:00,113.34,113.39,113.23,113.36,31223.0,102.5029,102.5481,102.4034,102.5209,31223.0
2019-11-27 12:00:00,113.37,113.42,113.35,113.41,29993.0,102.53,102.5752,102.5119,102.5662,29993.0
2019-11-27 13:00:00,113.37,113.58,113.37,113.55,47373.0,102.53,102.7199,102.53,102.6928,47373.0
2019-11-27 14:00:00,113.52,113.59,113.5,113.56,21222.0,102.6656,102.7289,102.6476,102.7018,21222.0
2019-11-27 15:00:00,113.57,113.64,113.54,113.64,62360.0,102.7109,102.7742,102.6837,102.7742,62360.0
2019-11-29 09:30:00,113.44,113.46,113.21,113.38,13758.0,102.5933,102.6114,102.3853,102.539,13758.0
2019-11-29 10:00:00,113.34,113.45,113.34,113.38,6159.0,102.5029,102.6023,102.5029,102.539,6159.0
2019-11-29 11:00:00,113.34,113.38,113.22,113.3,30155.0,102.5029,102.539,102.3943,102.4667,30155.0
2019-11-29 12:00:00,113.32,113.35,113.0,113.15,76668.0,102.4848,102.5119,102.1954,102.331,76668.0
2019-12-02 09:30:00,113.16,113.16,112.84,112.92,55717.0,102.3401,102.3401,102.0507,102.123,55717.0
2019-12-02 10:00:00,112.9,112.9,112.27,112.4,125430.0,102.1049,102.1049,101.5352,101.6527,125430.0
2019-12-02 11:00:00,112.41,112.54,112.3,112.52,72602.0,101.6618,101.7793,101.5623,101.7613,72602.0
2019-12-02 12:00:00,112.53,112.58,112.27,112.28,157771.0,101.7703,101.8155,101.5352,101.5442,157771.0
2019-12-02 13:00:00,112.29,112.46,112.28,112.42,69402.0,101.5532,101.707,101.5442,101.6708,69402.0
2019-12-02 14:00:00,112.43,112.58,112.39,112.53,92860.0,101.6799,101.8155,101.6437,101.7703,92860.0
2019-12-02 15:00:00,112.5,112.51,112.12,112.15,171442.0,101.7432,101.7522,101.3995,101.4266,171442.0
2019-12-03 09:30:00,111.17,111.18,110.52,110.91,123111.0,100.5403,100.5494,99.9525,100.3052,123111.0
2019-12-03 10:00:00,110.88,111.06,110.73,110.94,140893.0,100.2781,100.4409,100.1424,100.3323,140893.0
2019-12-03 11:00:00,110.91,111.06,110.8,110.95,66442.0,100.3052,100.4409,100.2057,100.3414,66442.0
2019-12-03 12:00:00,110.95,111.0,110.87,110.97,69675.0,100.3414,100.3866,100.269,100.3595,69675.0
2019-12-03 13:00:00,111.0,111.22,111.0,111.14,69776.0,100.3866,100.5856,100.3866,100.5132,69776.0
2019-12-03 14:00:00,111.15,111.19,110.95,111.03,121063.0,100.5223,100.5584,100.3414,100.4137,121063.0
2019-12-03 15:00:00,111.03,111.33,110.99,111.24,137486.0,100.4137,100.685,100.3775,100.6036,137486.0
2019-12-04 09:30:00,111.6,112.36,111.47,112.34,29479.0,100.9292,101.6166,100.8117,101.5985,29479.0
2019-12-04 10:00:00,112.33,112.45,112.16,112.29,36925.0,101.5894,101.6979,101.4357,101.5532,36925.0
2019-12-04 11:00:00,112.29,112.3,112.13,112.22,25088.0,101.5532,101.5623,101.4085,101.4899,25088.0
2019-12-04 12:00:00,112.2,112.28,112.13,112.28,27535.0,101.4719,101.5442,101.4085,101.5442,27535.0
2019-12-04 13:00:00,112.29,112.31,112.22,112.29,24297.0,101.5532,101.5713,101.4899,101.5532,24297.0
2019-12-04 14:00:00,112.32,112.41,112.31,112.37,40704.0,101.5804,101.6618,101.5713,101.6256,40704.0
2019-12-04 15:00:00,112.36,112.37,112.07,112.07,81720.0,101.6166,101.6256,101.3543,101.3543,81720.0
2019-12-05 09:30:00,112.32,112.33,112.08,112.08,18203.0,101.5804,101.5894,101.3633,101.3633,18203.0
2019-12-05 10:00:00,112.06,112.16,111.84,112.14,23589.0,101.3452,101.4357,101.1463,101.4176,23589.0
2019-12-05 11:00:00,112.12,112.21,112.03,112.06,44687.0,101.3995,101.4809,101.3181,101.3452,44687.0
2019-12-05 12:00:00,112.1,112.13,111.98,112.03,22696.0,101.3814,101.4085,101.2729,101.3181,22696.0
2019-12-05 13:00:00,112.02,112.2,111.98,112.1,32125.0,101.3091,101.4719,101.2729,101.3814,32125.0
2019-12-05 14:00:00,112.13,112.24,111.95,112.05,85541.0,101.4085,101.508,101.2458,101.3362,85541.0
2019-12-05 15:00:00,112.1,112.34,112.09,112.28,62335.0,101.3814,101.5985,101.3724,101.5442,62335.0
2019-12-06 09:30:00,113.04,113.34,113.04,113.31,22808.0,102.2315,102.5029,102.2315,102.4757,22808.0
2019-12-06 10:00:00,113.35,113.44,113.23,113.4,78139.0,102.5119,102.5933,102.4034,102.5571,78139.0
2019-12-06 11:00:00,113.41,113.52,113.38,113.46,21272.0,102.5662,102.6656,102.539,102.6114,21272.0
2019-12-06 12:00:00,113.46,113.51,113.42,113.49,41268.0,102.6114,102.6566,102.5752,102.6385,41268.0
2019-12-06 13:00:00,113.51,113.51,113.4,113.42,44689.0,102.6566,102.6566,102.5571,102.5752,44689.0
2019-12-06 14:00:00,113.42,113.43,113.34,113.36,51950.0,102.5752,102.5842,102.5029,102.5209,51950.0
2019-12-06 15:00:00,113.37,113.46,113.24,113.28,63344.0,102.53,102.6114,102.4124,102.4486,63344.0
2019-12-09 09:30:00,113.16,113.27,113.11,113.23,14778.0,102.3401,102.4395,102.2948,102.4034,14778.0
2019-12-09 10:00:00,113.21,113.38,113.2,113.36,20628.0,102.3853,102.539,102.3762,102.5209,20628.0
2019-12-09 11:00:00,113.34,113.34,113.23,113.24,14747.0,102.5029,102.5029,102.4034,102.4124,14747.0
2019-12-09 12:00:00,113.24,113.3,113.2,113.21,18708.0,102.4124,102.4667,102.3762,102.3853,18708.0
2019-12-09 13:00:00,113.19,113.24,113.13,113.15,15254.0,102.3672,102.4124,102.3129,102.331,15254.0
2019-12-09 14:00:00,113.13,113.13,113.01,113.08,24265.0,102.3129,102.3129,102.2044,102.2677,24265.0
2019-12-09 15:00:00,113.09,113.16,112.97,112.97,56533.0,102.2768,102.3401,102.1682,102.1682,56533.0
2019-12-10 09:30:00,112.96,112.98,112.71,112.88,24421.0,102.1592,102.1773,101.9331,102.0868,24421.0
2019-12-10 10:00:00,112.96,113.19,112.88,113.19,27599.0,102.1592,102.3672,102.0868,102.3672,27599.0
2019-12-10 11:00:00,113.23,113.23,112.96,113.04,27966.0,102.4034,102.4034,102.1592,102.2315,27966.0
2019-12-10 12:00:00,113.04,113.07,112.85,113.0,36834.0,102.2315,102.2587,102.0597,102.1954,36834.0
2019-12-10 13:00:00,113.0,113.05,112.94,112.96,21530.0,102.1954,102.2406,102.1411,102.1592,21530.0
2019-12-10 14:00:00,112.97,113.07,112.93,112.96,28854.0,102.1682,102.2587,102.1321,102.1592,28854.0
2019-12-10 15:00:00,112.98,112.98,112.68,112.84,145802.0,102.1773,102.1773,101.906,102.0507,145802.0
2019-12-11 09:30:00,113.01,113.23,112.9,113.23,10982.0,102.2044,102.4034,102.1049,102.4034,10982.0
2019-12-11 10:00:00,113.23,113.26,112.93,112.94,39324.0,102.4034,102.4305,102.1321,102.1411,39324.0
2019-12-11 11:00:00,112.93,113.01,112.85,112.92,22565.0,102.1321,102.2044,102.0597,102.123,22565.0
2019-12-11 12:00:00,112.92,112.98,112.91,112.98,24544.0,102.123,102.1773,102.114,102.1773,24544.0
2019-12-11 13:00:00,112.97,112.99,112.89,112.98,33888.0,102.1682,102.1863,102.0959,102.1773,33888.0
2019-12-11 14:00:00,112.99,113.25,112.99,113.24,63421.0,102.1863,102.4215,102.1863,102.4124,63421.0
2019-12-11 15:00:00,113.23,113.25,113.03,113.15,158015.0,102.4034,102.4215,102.2225,102.331,158015.0
2019-12-12 09:30:00,113.19,114.02,113.06,114.02,17944.0,102.3672,103.1178,102.2496,103.1178,17944.0
2019-12-12 10:00:00,114.16,114.59,114.14,114.33,150407.0,103.2444,103.6333,103.2264,103.3982,150407.0
2019-12-12 11:00:00,114.31,114.34,113.8,113.95,35657.0,103.3801,103.4072,102.9189,103.0545,35657.0
2019-12-12 12:00:00,113.93,114.09,113.69,113.99,25624.0,103.0364,103.1811,102.8194,103.0907,25624.0
2019-12-12 13:00:00,113.95,114.11,113.9,113.95,72998.0,103.0545,103.1992,103.0093,103.0545,72998.0
2019-12-12 14:00:00,113.97,114.41,113.88,114.23,113487.0,103.0726,103.4705,102.9912,103.3078,113487.0
2019-12-12 15:00:00,114.29,114.51,114.22,114.34,127030.0,103.362,103.561,103.2987,103.4072,127030.0
2019-12-13 09:30:00,114.27,114.31,114.07,114.28,13332.0,103.3439,103.3801,103.1631,103.353,13332.0
2019-12-13 10:00:00,114.25,114.83,113.96,113.97,180182.0,103.3258,103.8504,103.0636,103.0726,180182.0
2019-12-13 11:00:00,113.99,114.08,113.69,114.01,79564.0,103.0907,103.1721,102.8194,103.1088,79564.0
2019-12-13 12:00:00,114.06,114.13,113.96,114.12,19033.0,103.154,103.2173,103.0636,103.2083,19033.0
2019-12-13 13:00:00,114.16,114.17,114.0,114.09,62109.0,103.2444,103.2535,103.0997,103.1811,62109.0
2019-12-13 14:00:00,114.1,114.11,113.97,114.0,29143.0,103.1902,103.1992,103.0726,103.0997,29143.0
2019-12-13 15:00:00,114.03,114.1,113.95,114.04,98474.0,103.1269,103.1902,103.0545,103.1359,98474.0
2019-12-16 09:30:00,114.78,114.95,114.64,114.67,41000.0,103.8052,103.9589,103.6785,103.7057,41000.0
2019-12-16 10:00:00,114.7,114.97,114.66,114.93,48884.0,103.7328,103.977,103.6966,103.9408,48884.0
2019-12-16 11:00:00,114.93,115.0,114.9,114.97,38966.0,103.9408,104.0041,103.9137,103.977,38966.0
2019-12-16 12:00:00,115.0,115.07,114.97,114.97,39112.0,104.0041,104.0674,103.977,103.977,39112.0
2019-12-16 13:00:00,114.97,115.0,114.94,115.0,35774.0,103.977,104.0041,103.9499,104.0041,35774.0
2019-12-16 14:00:00,115.02,115.02,114.78,114.78,72140.0,104.0222,104.0222,103.8052,103.8052,72140.0
2019-12-16 15:00:00,114.79,114.89,114.72,114.76,56779.0,103.8142,103.9046,103.7509,103.7871,56779.0
2019-12-17 09:30:00,114.89,114.91,114.73,114.78,51332.0,103.9046,103.9227,103.7599,103.8052,51332.0
2019-12-17 10:00:00,114.73,114.95,114.73,114.79,37848.0,103.7599,103.9589,103.7599,103.8142,37848.0
2019-12-17 11:00:00,114.8,114.89,114.76,114.89,40088.0,103.8233,103.9046,103.7871,103.9046,40088.0
2019-12-17 12:00:00,114.9,114.93,114.84,114.93,50656.0,103.9137,103.9408,103.8594,103.9408,50656.0
2019-12-17 13:00:00,114.91,114.91,114.79,114.84,27961.0,103.9227,103.9227,103.8142,103.8594,27961.0
2019-12-17 14:00:00,114.88,114.89,114.78,114.86,59784.0,103.8956,103.9046,103.8052,103.8775,59784.0
2019-12-17 15:00:00,114.84,114.87,114.74,114.77,196304.0,103.8594,103.8866,103.769,103.7961,196304.0
2019-12-18 09:30:00,114.9,115.01,114.8,114.82,51911.0,103.9137,104.0132,103.8233,103.8413,51911.0
2019-12-18 10:00:00,114.8,114.91,114.72,114.91,25108.0,103.8233,103.9227,103.7509,103.9227,25108.0
2019-12-18 11:00:00,114.89,115.0,114.85,114.86,34590.0,103.9046,104.0041,103.8685,103.8775,34590.0
2019-12-18 12:00:00,114.86,114.94,114.86,114.94,22257.0,103.8775,103.9499,103.8775,103.9499,22257.0
2019-12-18 13:00:00,114.93,115.04,114.92,115.01,26083.0,103.9408,104.0403,103.9318,104.0132,26083.0
2019-12-18 14:00:00,115.03,115.05,114.96,115.04,34476.0,104.0313,104.0493,103.968,104.0403,34476.0
2019-12-18 15:00:00,115.04,115.08,114.94,114.95,63059.0,104.0403,104.0765,103.9499,103.9589,63059.0
2019-12-19 09:30:00,115.05,115.12,114.96,115.1,57378.0,104.0493,104.1127,103.968,104.0946,57378.0
2019-12-19 10:00:00,115.08,115.19,115.01,115.12,36337.0,104.0765,104.176,104.0132,104.1127,36337.0
2019-12-19 11:00:00,115.13,115.27,115.11,115.21,43249.0,104.1217,104.2483,104.1036,104.194,43249.0
2019-12-19 12:00:00,115.23,115.33,115.22,115.27,25252.0,104.2121,104.3026,104.2031,104.2483,25252.0
2019-12-19 13:00:00,115.28,115.39,115.24,115.39,39455.0,104.2574,104.3568,104.2212,104.3568,39455.0
2019-12-19 14:00:00,115.38,115.42,115.31,115.34,57038.0,104.3478,104.384,104.2845,104.3116,57038.0
2019-12-19 15:00:00,115.34,115.36,115.19,115.34,1401129.0,104.3116,104.3297,104.176,104.3116,1401129.0
2019-12-20 09:30:00,115.71,115.81,115.65,115.79,76306.0,104.6462,104.7367,104.592,104.7186,76306.0
2019-12-20 10:00:00,115.81,115.93,115.73,115.93,54461.0,104.7367,104.8452,104.6643,104.8452,54461.0
2019-12-20 11:00:00,115.95,116.04,115.93,115.98,44899.0,104.8633,104.9447,104.8452,104.8904,44899.0
2019-12-20 12:00:00,115.96,115.98,115.92,115.96,31411.0,104.8723,104.8904,104.8362,104.8723,31411.0
2019-12-20 13:00:00,115.96,115.98,115.9,115.91,17290.0,104.8723,104.8904,104.8181,104.8271,17290.0
2019-12-20 14:00:00,115.92,116.05,115.88,116.03,62485.0,104.8362,104.9537,104.8,104.9356,62485.0
2019-12-20 15:00:00,116.01,116.04,115.93,115.95,92605.0,104.9176,104.9447,104.8452,104.8633,92605.0
2019-12-23 09:30:00,115.74,115.85,115.42,115.53,41988.0,105.0983,105.1982,104.8078,104.9076,41988.0
2019-12-23 10:00:00,115.53,115.61,115.48,115.59,38744.0,104.9076,104.9803,104.8622,104.9621,38744.0
2019-12-23 11:00:00,115.61,115.66,115.56,115.64,28490.0,104.9803,105.0257,104.9349,105.0075,28490.0
2019-12-23 12:00:00,115.63,115.65,115.54,115.61,30198.0,104.9984,105.0166,104.9167,104.9803,30198.0
2019-12-23 13:00:00,115.6,115.68,115.57,115.61,37323.0,104.9712,105.0439,104.944,104.9803,37323.0
2019-12-23 14:00:00,115.62,115.64,115.58,115.61,56055.0,104.9894,105.0075,104.953,104.9803,56055.0
2019-12-23 15:00:00,115.61,115.62,115.47,115.54,48256.0,104.9803,104.9894,104.8532,104.9167,48256.0
2019-12-24 09:30:00,115.62,115.67,115.48,115.5,18559.0,104.9894,105.0348,104.8622,104.8804,18559.0
2019-12-24 10:00:00,115.53,115.58,115.48,115.54,29422.0,104.9076,104.953,104.8622,104.9167,29422.0
2019-12-24 11:00:00,115.52,115.61,115.52,115.57,63472.0,104.8986,104.9803,104.8986,104.944,63472.0
2019-12-24 12:00:00,115.57,115.59,115.49,115.55,79041.0,104.944,104.9621,104.8713,104.9258,79041.0
2019-12-26 09:30:00,115.74,115.82,115.7,115.72,66723.0,105.0983,105.171,105.062,105.0802,66723.0
2019-12-26 10:00:00,115.73,115.84,115.71,115.82,42814.0,105.0893,105.1891,105.0711,105.171,42814.0
2019-12-26 11:00:00,115.83,115.87,115.67,115.68,52240.0,105.1801,105.2164,105.0348,105.0439,52240.0
2019-12-26 12:00:00,115.67,115.69,115.54,115.61,41659.0,105.0348,105.0529,104.9167,104.9803,41659.0
2019-12-26 13:00:00,115.6,115.63,115.58,115.63,25828.0,104.9712,104.9984,104.953,104.9984,25828.0
2019-12-26 14:00:00,115.64,115.66,115.59,115.59,45159.0,105.0075,105.0257,104.9621,104.9621,45159.0
2019-12-26 15:00:00,115.59,115.83,115.54,115.83,30360.0,104.9621,105.1801,104.9167,105.1801,30360.0
2019-12-27 09:30:00,116.13,116.13,115.63,115.64,52324.0,105.4525,105.4525,104.9984,105.0075,52324.0
2019-12-27 10:00:00,115.62,115.83,115.62,115.82,31685.0,104.9894,105.1801,104.9894,105.171,31685.0
2019-12-27 11:00:00,115.83,115.91,115.83,115.88,27782.0,105.1801,105.2527,105.1801,105.2255,27782.0
2019-12-27 12:00:00,115.88,115.89,115.76,115.84,16667.0,105.2255,105.2345,105.1165,105.1891,16667.0
2019-12-27 13:00:00,115.84,115.87,115.74,115.75,133267.0,105.1891,105.2164,105.0983,105.1074,133267.0
2019-12-27 14:00:00,115.77,115.87,115.75,115.86,21660.0,105.1256,105.2164,105.1074,105.2073,21660.0
2019-12-27 15:00:00,115.87,115.87,115.55,115.7,41662.0,105.2164,105.2164,104.9258,105.062,41662.0
2019-12-30 09:30:00,115.74,115.8,115.31,115.43,91660.0,105.0983,105.1528,104.7079,104.8168,91660.0
2019-12-30 10:00:00,115.45,115.49,115.13,115.3,134939.0,104.835,104.8713,104.5444,104.6988,134939.0
2019-12-30 11:00:00,115.32,115.48,115.22,115.42,36030.0,104.717,104.8622,104.6261,104.8078,36030.0
2019-12-30 12:00:00,115.43,115.63,115.42,115.6,26676.0,104.8168,104.9984,104.8078,104.9712,26676.0
2019-12-30 13:00:00,115.56,115.58,115.46,115.54,33866.0,104.9349,104.953,104.8441,104.9167,33866.0
2019-12-30 14:00:00,115.52,115.53,115.29,115.3,72828.0,104.8986,104.9076,104.6897,104.6988,72828.0
2019-12-30 15:00:00,115.3,115.4,115.14,115.29,133788.0,104.6988,104.7896,104.5535,104.6897,133788.0
2019-12-31 09:30:00,115.14,115.55,115.01,115.54,78302.0,104.5535,104.9258,104.4355,104.9167,78302.0
2019-12-31 10:00:00,115.52,115.54,115.23,115.25,29253.0,104.8986,104.9167,104.6352,104.6534,29253.0
2019-12-31 11:00:00,115.26,115.4,115.21,115.3,32308.0,104.6625,104.7896,104.6171,104.6988,32308.0
2019-12-31 12:00:00,115.3,115.36,115.21,115.33,31211.0,104.6988,104.7533,104.6171,104.726,31211.0
2019-12-31 13:00:00,115.33,115.44,115.32,115.43,19317.0,104.726,104.8259,104.717,104.8168,19317.0
2019-12-31 14:00:00,115.43,115.51,115.42,115.42,18137.0,104.8168,104.8895,104.8078,104.8078,18137.0
2019-12-31 15:00:00,115.43,115.75,115.4,115.71,69434.0,104.8168,105.1074,104.7896,105.0711,69434.0
2020-01-02 09:30:00,116.27,116.37,116.02,116.12,47623.0,105.5796,105.6704,105.3526,105.4434,47623.0
2020-01-02 10:00:00,116.12,116.12,115.54,115.75,120711.0,105.4434,105.4434,104.9167,105.1074,120711.0
2020-01-02 11:00:00,115.74,115.76,115.4,115.54,65059.0,105.0983,105.1165,104.7896,104.9167,65059.0
2020-01-02 12:00:00,115.53,115.6,115.47,115.55,83183.0,104.9076,104.9712,104.8532,104.9258,83183.0
2020-01-02 13:00:00,115.53,115.54,115.37,115.42,68281.0,104.9076,104.9167,104.7624,104.8078,68281.0
2020-01-02 14:00:00,115.42,115.66,115.41,115.61,73553.0,104.8078,105.0257,104.7987,104.9803,73553.0
2020-01-02 15:00:00,115.61,116.05,115.59,116.05,164399.0,104.9803,105.3798,104.9621,105.3798,164399.0
2020-01-03 09:30:00,114.99,115.35,114.92,115.35,66026.0,104.4173,104.7442,104.3537,104.7442,66026.0
2020-01-03 10:00:00,115.27,115.38,115.05,115.18,46388.0,104.6715,104.7714,104.4718,104.5898,46388.0
2020-01-03 11:00:00,115.21,115.47,115.11,115.41,39983.0,104.6171,104.8532,104.5263,104.7987,39983.0
2020-01-03 12:00:00,115.47,115.57,115.43,115.48,82697.0,104.8532,104.944,104.8168,104.8622,82697.0
2020-01-03 13:00:00,115.51,115.57,115.18,115.36,79685.0,104.8895,104.944,104.5898,104.7533,79685.0
2020-01-03 14:00:00,115.36,115.47,115.23,115.46,101294.0,104.7533,104.8532,104.6352,104.8441,101294.0
2020-01-03 15:00:00,115.46,115.58,115.26,115.37,80294.0,104.8441,104.953,104.6625,104.7624,80294.0
2020-01-06 09:30:00,114.77,114.98,114.77,114.83,42133.0,104.2175,104.4082,104.2175,104.272,42133.0
2020-01-06 10:00:00,114.77,115.18,114.77,115.06,51154.0,104.2175,104.5898,104.2175,104.4809,51154.0
2020-01-06 11:00:00,115.08,115.2,115.04,115.19,63464.0,104.499,104.608,104.4627,104.5989,63464.0
2020-01-06 12:00:00,115.17,115.27,115.16,115.2,48801.0,104.5807,104.6715,104.5717,104.608,48801.0
2020-01-06 13:00:00,115.21,115.36,115.21,115.32,53509.0,104.6171,104.7533,104.6171,104.717,53509.0
2020-01-06 14:00:00,115.31,115.49,115.27,115.41,141067.0,104.7079,104.8713,104.6715,104.7987,141067.0
2020-01-06 15:00:00,115.42,115.57,115.36,115.57,102377.0,104.8078,104.944,104.7533,104.944,102377.0
2020-01-07 09:30:00,115.41,115.44,115.12,115.27,71229.0,104.7987,104.8259,104.5353,104.6715,71229.0
2020-01-07 10:00:00,115.33,115.62,115.28,115.6,40955.0,104.726,104.9894,104.6806,104.9712,40955.0
2020-01-07 11:00:00,115.59,115.69,115.33,115.34,66412.0,104.9621,105.0529,104.726,104.7351,66412.0
2020-01-07 12:00:00,115.34,115.4,115.3,115.37,35075.0,104.7351,104.7896,104.6988,104.7624,35075.0
2020-01-07 13:00:00,115.38,115.45,115.34,115.42,27853.0,104.7714,104.835,104.7351,104.8078,27853.0
2020-01-07 14:00:00,115.45,115.48,115.35,115.47,47765.0,104.835,104.8622,104.7442,104.8532,47765.0
2020-01-07 15:00:00,115.51,115.62,115.42,115.44,104462.0,104.8895,104.9894,104.8078,104.8259,104462.0
2020-01-08 09:30:00,115.5,115.82,115.45,115.78,18144.0,104.8804,105.171,104.835,105.1347,18144.0
2020-01-08 10:00:00,115.8,115.82,115.35,115.48,42868.0,105.1528,105.171,104.7442,104.8622,42868.0
2020-01-08 11:00:00,115.48,116.1,115.44,115.99,82988.0,104.8622,105.4252,104.8259,105.3253,82988.0
2020-01-08 12:00:00,115.99,116.04,115.91,115.95,39556.0,105.3253,105.3708,105.2527,105.289,39556.0
2020-01-08 13:00:00,115.94,115.96,115.81,115.82,32567.0,105.2799,105.2981,105.1619,105.171,32567.0
2020-01-08 14:00:00,115.83,116.09,115.82,116.09,47760.0,105.1801,105.4162,105.171,105.4162,47760.0
2020-01-08 15:00:00,116.11,116.25,115.74,115.77,177227.0,105.4343,105.5614,105.0983,105.1256,177227.0
2020-01-09 09:30:00,116.19,116.25,115.92,116.07,134628.0,105.507,105.5614,105.2618,105.398,134628.0
2020-01-09 10:00:00,116.04,116.23,115.98,116.21,37101.0,105.3708,105.5433,105.3163,105.5251,37101.0
2020-01-09 11:00:00,116.23,116.23,116.08,116.17,74263.0,105.5433,105.5433,105.4071,105.4888,74263.0
2020-01-09 12:00:00,116.18,116.24,115.94,116.09,62919.0,105.4979,105.5524,105.2799,105.4162,62919.0
2020-01-09 13:00:00,116.07,116.15,115.99,116.12,42041.0,105.398,105.4706,105.3253,105.4434,42041.0
2020-01-09 14:00:00,116.12,116.36,116.12,116.29,47753.0,105.4434,105.6613,105.4434,105.5978,47753.0
2020-01-09 15:00:00,116.27,116.33,116.16,116.3,73878.0,105.5796,105.6341,105.4797,105.6068,73878.0
2020-01-10 09:30:00,116.52,116.52,116.13,116.36,49408.0,105.8066,105.8066,105.4525,105.6613,49408.0
2020-01-10 10:00:00,116.4,116.48,116.32,116.45,39159.0,105.6977,105.7703,105.625,105.7431,39159.0
2020-01-10 11:00:00,116.44,116.45,116.14,116.22,46213.0,105.734,105.7431,105.4616,105.5342,46213.0
2020-01-10 12:00:00,116.15,116.24,116.03,116.19,41951.0,105.4706,105.5524,105.3617,105.507,41951.0
2020-01-10 13:00:00,116.2,116.39,116.2,116.35,39855.0,105.516,105.6886,105.516,105.6522,39855.0
2020-01-10 14:00:00,116.35,116.35,116.1,116.17,20119.0,105.6522,105.6522,105.4252,105.4888,20119.0
2020-01-10 15:00:00,116.18,116.18,115.8,115.95,71798.0,105.4979,105.4979,105.1528,105.289,71798.0
2020-01-13 09:30:00,116.12,116.23,115.96,116.23,22494.0,105.4434,105.5433,105.2981,105.5433,22494.0
2020-01-13 10:00:00,116.22,116.37,116.07,116.34,33251.0,105.5342,105.6704,105.398,105.6432,33251.0
2020-01-13 11:00:00,116.33,116.5,116.3,116.49,54598.0,105.6341,105.7885,105.6068,105.7794,54598.0
2020-01-13 12:00:00,116.51,116.6,116.48,116.52,36361.0,105.7975,105.8793,105.7703,105.8066,36361.0
2020-01-13 13:00:00,116.51,116.55,116.48,116.5,24152.0,105.7975,105.8339,105.7703,105.7885,24152.0
2020-01-13 14:00:00,116.5,116.64,116.48,116.63,35012.0,105.7885,105.9156,105.7703,105.9065,35012.0
2020-01-13 15:00:00,116.63,116.7,116.53,116.7,43465.0,105.9065,105.9701,105.8157,105.9701,43465.0
2020-01-14 09:30:00,116.58,116.71,116.55,116.58,19689.0,105.8611,105.9791,105.8339,105.8611,19689.0
2020-01-14 10:00:00,116.61,116.74,116.5,116.72,27454.0,105.8883,106.0064,105.7885,105.9882,27454.0
2020-01-14 11:00:00,116.77,116.87,116.7,116.82,49084.0,106.0336,106.1244,105.9701,106.079,49084.0
2020-01-14 12:00:00,116.83,117.12,116.81,117.11,29581.0,106.0881,106.3515,106.07,106.3424,29581.0
2020-01-14 13:00:00,117.1,117.19,116.8,116.92,84037.0,106.3333,106.415,106.0609,106.1698,84037.0
2020-01-14 14:00:00,116.84,116.99,116.58,116.9,29190.0,106.0972,106.2334,105.8611,106.1517,29190.0
2020-01-14 15:00:00,116.86,116.92,116.71,116.9,57815.0,106.1154,106.1698,105.9791,106.1517,57815.0
2020-01-15 09:30:00,116.78,117.2,116.78,117.2,30099.0,106.0427,106.4241,106.0427,106.4241,30099.0
2020-01-15 10:00:00,117.16,117.28,117.08,117.27,32766.0,106.3878,106.4967,106.3151,106.4877,32766.0
2020-01-15 11:00:00,117.27,117.5,117.11,117.32,33253.0,106.4877,106.6965,106.3424,106.5331,33253.0
2020-01-15 12:00:00,117.32,117.38,117.11,117.12,23673.0,106.5331,106.5875,106.3424,106.3515,23673.0
2020-01-15 13:00:00,117.08,117.17,117.01,117.04,44975.0,106.3151,106.3969,106.2516,106.2788,44975.0
2020-01-15 14:00:00,117.05,117.3,117.05,117.15,42190.0,106.2879,106.5149,106.2879,106.3787,42190.0
2020-01-15 15:00:00,117.15,117.15,116.79,117.1,81968.0,106.3787,106.3787,106.0518,106.3333,81968.0
2020-01-16 09:30:00,117.53,117.94,117.53,117.72,35584.0,106.7238,107.0961,106.7238,106.8963,35584.0
2020-01-16 10:00:00,117.72,117.9,117.69,117.8,39826.0,106.8963,107.0597,106.869,106.9689,39826.0
2020-01-16 11:00:00,117.82,117.85,117.73,117.82,27578.0,106.9871,107.0143,106.9054,106.9871,27578.0
2020-01-16 12:00:00,117.82,117.98,117.81,117.94,22096.0,106.9871,107.1324,106.978,107.0961,22096.0
2020-01-16 13:00:00,117.94,118.02,117.93,117.99,29563.0,107.0961,107.1687,107.087,107.1415,29563.0
2020-01-16 14:00:00,117.96,117.99,117.86,117.92,32840.0,107.1142,107.1415,107.0234,107.0779,32840.0
2020-01-16 15:00:00,117.91,118.2,117.9,118.17,54893.0,107.0688,107.3322,107.0597,107.3049,54893.0
2020-01-17 09:30:00,118.35,118.4,118.22,118.35,30285.0,107.4684,107.5138,107.3503,107.4684,30285.0
2020-01-17 10:00:00,118.37,118.47,118.27,118.3,37590.0,107.4865,107.5773,107.3957,107.423,37590.0
2020-01-17 11:00:00,118.33,118.4,118.21,118.39,42467.0,107.4502,107.5138,107.3412,107.5047,42467.0
2020-01-17 12:00:00,118.39,118.42,118.34,118.35,55566.0,107.5047,107.5319,107.4593,107.4684,55566.0
2020-01-17 13:00:00,118.36,118.45,118.33,118.33,32179.0,107.4774,107.5592,107.4502,107.4502,32179.0
2020-01-17 14:00:00,118.35,118.37,118.29,118.37,50498.0,107.4684,107.4865,107.4139,107.4865,50498.0
2020-01-17 15:00:00,118.37,118.45,118.21,118.42,49299.0,107.4865,107.5592,107.3412,107.5319,49299.0
2020-01-21 09:30:00,117.94,118.08,117.84,117.9,28568.0,107.0961,107.2232,107.0053,107.0597,28568.0
2020-01-21 10:00:00,117.93,118.01,117.79,117.87,39087.0,107.087,107.1596,106.9598,107.0325,39087.0
2020-01-21 11:00:00,117.88,118.21,117.87,118.16,60279.0,107.0416,107.3412,107.0325,107.2958,60279.0
2020-01-21 12:00:00,118.15,118.25,118.14,118.21,38834.0,107.2867,107.3776,107.2777,107.3412,38834.0
2020-01-21 13:00:00,118.21,118.22,117.81,117.85,87302.0,107.3412,107.3503,106.978,107.0143,87302.0
2020-01-21 14:00:00,117.83,118.02,117.8,118.01,29842.0,106.9962,107.1687,106.9689,107.1596,29842.0
2020-01-21 15:00:00,118.05,118.13,117.8,117.9,71916.0,107.1959,107.2686,106.9689,107.0597,71916.0
2020-01-22 09:30:00,118.23,118.41,118.15,118.35,16020.0,107.3594,107.5228,107.2867,107.4684,16020.0
2020-01-22 10:00:00,118.35,118.41,118.2,118.2,32786.0,107.4684,107.5228,107.3322,107.3322,32786.0
2020-01-22 11:00:00,118.19,118.19,118.03,118.06,32769.0,107.3231,107.3231,107.1778,107.205,32769.0
2020-01-22 12:00:00,118.08,118.1,117.9,118.03,25920.0,107.2232,107.2413,107.0597,107.1778,25920.0
2020-01-22 13:00:00,118.03,118.12,118.0,118.0,23681.0,107.1778,107.2595,107.1505,107.1505,23681.0
2020-01-22 14:00:00,118.03,118.07,117.92,117.93,42459.0,107.1778,107.2141,107.0779,107.087,42459.0
2020-01-22 15:00:00,117.93,117.93,117.66,117.76,90151.0,107.087,107.087,106.8418,106.9326,90151.0
2020-01-23 09:30:00,117.41,117.41,116.78,117.22,41626.0,106.6148,106.6148,106.0427,106.4423,41626.0
2020-01-23 10:00:00,117.22,117.45,117.19,117.29,38994.0,106.4423,106.6511,106.415,106.5058,38994.0
2020-01-23 11:00:00,117.34,117.37,117.1,117.33,41134.0,106.5512,106.5785,106.3333,106.5421,41134.0
2020-01-23 12:00:00,117.34,117.5,117.29,117.37,31718.0,106.5512,106.6965,106.5058,106.5785,31718.0
2020-01-23 13:00:00,117.37,117.75,117.36,117.75,39036.0,106.5785,106.9235,106.5694,106.9235,39036.0
2020-01-23 14:00:00,117.77,117.99,117.77,117.99,63302.0,106.9417,107.1415,106.9417,107.1415,63302.0
2020-01-23 15:00:00,118.03,118.09,117.94,118.02,137997.0,107.1778,107.2323,107.0961,107.1687,137997.0
2020-01-24 09:30:00,118.18,118.18,117.7,117.84,19184.0,107.314,107.314,106.8781,107.0053,19184.0
2020-01-24 10:00:00,117.84,117.85,117.33,117.42,43150.0,107.0053,107.0143,106.5421,106.6239,43150.0
2020-01-24 11:00:00,117.4,117.56,117.02,117.02,40187.0,106.6057,106.751,106.2606,106.2606,40187.0
2020-01-24 12:00:00,116.98,117.01,116.61,116.97,45058.0,106.2243,106.2516,105.8883,106.2152,45058.0
2020-01-24 13:00:00,116.89,116.89,116.44,116.49,28283.0,106.1426,106.1426,105.734,105.7794,28283.0
2020-01-24 14:00:00,116.53,116.64,116.18,116.64,129086.0,105.8157,105.9156,105.4979,105.9156,129086.0
2020-01-24 15:00:00,116.67,116.92,116.44,116.8,112248.0,105.9428,106.1698,105.734,106.0609,112248.0
2020-01-27 09:30:00,114.89,115.39,114.72,115.26,161768.0,104.3265,104.7805,104.1721,104.6625,161768.0
2020-01-27 10:00:00,115.26,115.28,114.88,115.02,67966.0,104.6625,104.6806,104.3174,104.4445,67966.0
2020-01-27 11:00:00,115.01,115.22,114.89,115.18,36531.0,104.4355,104.6261,104.3265,104.5898,36531.0
2020-01-27 12:00:00,115.17,115.42,115.16,115.27,22705.0,104.5807,104.8078,104.5717,104.6715,22705.0
2020-01-27 13:00:00,115.28,115.46,115.24,115.28,42959.0,104.6806,104.8441,104.6443,104.6806,42959.0
2020-01-27 14:00:00,115.3,115.4,115.08,115.17,50549.0,104.6988,104.7896,104.499,104.5807,50549.0
2020-01-27 15:00:00,115.15,115.28,114.93,114.97,90131.0,104.5626,104.6806,104.3628,104.3991,90131.0
2020-01-28 09:30:00,115.43,115.63,115.22,115.36,76511.0,104.8168,104.9984,104.6261,104.7533,76511.0
2020-01-28 10:00:00,115.46,116.09,115.44,116.01,343051.0,104.8441,105.4162,104.8259,105.3435,343051.0
2020-01-28 11:00:00,116.04,116.06,115.87,116.05,48248.0,105.3708,105.3889,105.2164,105.3798,48248.0
2020-01-28 12:00:00,116.06,116.15,116.0,116.08,112648.0,105.3889,105.4706,105.3344,105.4071,112648.0
2020-01-28 13:00:00,116.06,116.1,115.93,116.09,82086.0,105.3889,105.4252,105.2709,105.4162,82086.0
2020-01-28 14:00:00,116.09,116.36,116.09,116.2,55686.0,105.4162,105.6613,105.4162,105.516,55686.0
2020-01-28 15:00:00,116.2,116.28,115.96,115.96,91221.0,105.516,105.5887,105.2981,105.2981,91221.0
2020-01-29 09:30:00,116.32,116.43,115.98,116.01,51820.0,105.625,105.7249,105.3163,105.3435,51820.0
2020-01-29 10:00:00,115.94,116.21,115.71,116.16,33105.0,105.2799,105.5251,105.0711,105.4797,33105.0
2020-01-29 11:00:00,116.18,116.23,116.05,116.12,62910.0,105.4979,105.5433,105.3798,105.4434,62910.0
2020-01-29 12:00:00,116.09,116.14,115.99,116.0,35269.0,105.4162,105.4616,105.3253,105.3344,35269.0
2020-01-29 13:00:00,116.01,116.16,115.98,116.12,166805.0,105.3435,105.4797,105.3163,105.4434,166805.0
2020-01-29 14:00:00,116.1,116.23,115.97,115.98,55617.0,105.4252,105.5433,105.3072,105.3163,55617.0
2020-01-29 15:00:00,115.98,115.99,115.58,115.58,243161.0,105.3163,105.3253,104.953,104.953,243161.0
2020-01-30 09:30:00,114.65,115.27,114.62,115.06,24141.0,104.1086,104.6715,104.0813,104.4809,24141.0
2020-01-30 10:00:00,115.03,115.2,114.39,114.45,52625.0,104.4536,104.608,103.8725,103.9269,52625.0
2020-01-30 11:00:00,114.41,115.15,114.4,114.97,71139.0,103.8906,104.5626,103.8815,104.3991,71139.0
2020-01-30 12:00:00,114.96,115.0,114.45,114.57,33067.0,104.3901,104.4264,103.9269,104.0359,33067.0
2020-01-30 13:00:00,114.56,114.72,114.49,114.62,45010.0,104.0268,104.1721,103.9633,104.0813,45010.0
2020-01-30 14:00:00,114.67,115.19,114.63,115.16,90253.0,104.1267,104.5989,104.0904,104.5717,90253.0
2020-01-30 15:00:00,115.15,115.9,115.14,115.84,100740.0,104.5626,105.2436,104.5535,105.1891,100740.0
2020-01-31 09:30:00,115.28,115.32,114.79,114.99,31397.0,104.6806,104.717,104.2357,104.4173,31397.0
2020-01-31 10:00:00,114.93,114.93,114.13,114.15,40192.0,104.3628,104.3628,103.6364,103.6545,40192.0
2020-01-31 11:00:00,114.2,114.24,113.74,114.19,65537.0,103.6999,103.7363,103.2822,103.6908,65537.0
2020-01-31 12:00:00,114.22,114.26,113.53,113.73,65479.0,103.7181,103.7544,103.0915,103.2731,65479.0
2020-01-31 13:00:00,113.77,113.83,113.47,113.75,45611.0,103.3095,103.3639,103.037,103.2913,45611.0
2020-01-31 14:00:00,113.8,114.0,113.65,113.77,113894.0,103.3367,103.5183,103.2005,103.3095,113894.0
2020-01-31 15:00:00,113.8,113.85,113.23,113.58,309931.0,103.3367,103.3821,102.8191,103.1369,309931.0
2020-02-03 09:30:00,114.14,114.75,114.14,114.67,36732.0,103.6454,104.1994,103.6454,104.1267,36732.0
2020-02-03 10:00:00,114.72,115.12,114.7,114.77,72820.0,104.1721,104.5353,104.154,104.2175,72820.0
2020-02-03 11:00:00,114.81,114.82,114.18,114.38,76873.0,104.2538,104.2629,103.6818,103.8634,76873.0
2020-02-03 12:00:00,114.38,114.68,114.28,114.68,33810.0,103.8634,104.1358,103.7726,104.1358,33810.0
2020-02-03 13:00:00,114.68,114.7,114.45,114.6,89707.0,104.1358,104.154,103.9269,104.0632,89707.0
2020-02-03 14:00:00,114.56,114.61,114.36,114.56,75629.0,104.0268,104.0722,103.8452,104.0268,75629.0
2020-02-03 15:00:00,114.56,114.68,114.27,114.33,85735.0,104.0268,104.1358,103.7635,103.818,85735.0
2020-02-04 09:30:00,115.71,116.24,115.69,116.17,29160.0,105.0711,105.5524,105.0529,105.4888,29160.0
2020-02-04 10:00:00,116.18,116.25,115.94,116.06,81535.0,105.4979,105.5614,105.2799,105.3889,81535.0
2020-02-04 11:00:00,116.05,116.31,116.0,116.19,46347.0,105.3798,105.6159,105.3344,105.507,46347.0
2020-02-04 12:00:00,116.22,116.4,116.19,116.32,25355.0,105.5342,105.6977,105.507,105.625,25355.0
2020-02-04 13:00:00,116.37,116.38,116.17,116.28,43522.0,105.6704,105.6795,105.4888,105.5887,43522.0
2020-02-04 14:00:00,116.27,116.4,116.2,116.28,47428.0,105.5796,105.6977,105.516,105.5887,47428.0
2020-02-04 15:00:00,116.26,116.33,115.94,116.01,107291.0,105.5705,105.6341,105.2799,105.3435,107291.0
2020-02-05 09:30:00,117.03,117.31,117.0,117.26,36751.0,106.2697,106.524,106.2425,106.4786,36751.0
2020-02-05 10:00:00,117.24,117.37,116.91,117.29,78190.0,106.4604,106.5785,106.1608,106.5058,78190.0
2020-02-05 11:00:00,117.28,117.41,117.22,117.41,36942.0,106.4967,106.6148,106.4423,106.6148,36942.0
2020-02-05 12:00:00,117.4,117.5,117.38,117.42,17476.0,106.6057,106.6965,106.5875,106.6239,17476.0
2020-02-05 13:00:00,117.43,117.58,117.37,117.52,41865.0,106.6329,106.7692,106.5785,106.7147,41865.0
2020-02-05 14:00:00,117.51,117.63,117.38,117.61,47894.0,106.7056,106.8146,106.5875,106.7964,47894.0
2020-02-05 15:00:00,117.62,117.75,117.52,117.68,66708.0,106.8055,106.9235,106.7147,106.86,66708.0
2020-02-06 09:30:00,118.05,118.14,117.53,117.89,64257.0,107.1959,107.2777,106.7238,107.0507,64257.0
2020-02-06 10:00:00,117.89,118.01,117.58,117.71,68242.0,107.0507,107.1596,106.7692,106.8872,68242.0
2020-02-06 11:00:00,117.69,117.82,117.62,117.68,66697.0,106.869,106.9871,106.8055,106.86,66697.0
2020-02-06 12:00:00,117.68,117.84,117.68,117.76,56773.0,106.86,107.0053,106.86,106.9326,56773.0
2020-02-06 13:00:00,117.77,117.81,117.58,117.71,18526.0,106.9417,106.978,106.7692,106.8872,18526.0
2020-02-06 14:00:00,117.7,117.8,117.65,117.72,68267.0,106.8781,106.9689,106.8327,106.8963,68267.0
2020-02-06 15:00:00,117.7,117.72,117.57,117.63,59982.0,106.8781,106.8963,106.7601,106.8146,59982.0
2020-02-07 09:30:00,117.18,117.18,116.82,116.84,45782.0,106.4059,106.4059,106.079,106.0972,45782.0
2020-02-07 10:00:00,116.76,117.04,116.71,116.95,19832.0,106.0246,106.2788,105.9791,106.1971,19832.0
2020-02-07 11:00:00,116.83,117.09,116.78,116.9,32820.0,106.0881,106.3242,106.0427,106.1517,32820.0
2020-02-07 12:00:00,116.88,117.03,116.87,116.95,16359.0,106.1335,106.2697,106.1244,106.1971,16359.0
2020-02-07 13:00:00,116.95,117.01,116.7,116.72,63308.0,106.1971,106.2516,105.9701,105.9882,63308.0
2020-02-07 14:00:00,116.7,116.74,116.52,116.72,89729.0,105.9701,106.0064,105.8066,105.9882,89729.0
2020-02-07 15:00:00,116.73,116.83,116.58,116.68,63117.0,105.9973,106.0881,105.8611,105.9519,63117.0
2020-02-10 09:30:00,116.41,116.64,116.32,116.63,25607.0,105.7067,105.9156,105.625,105.9065,25607.0
2020-02-10 10:00:00,116.76,116.99,116.76,116.93,34777.0,106.0246,106.2334,106.0246,106.1789,34777.0
2020-02-10 11:00:00,116.95,116.98,116.85,116.88,27692.0,106.1971,106.2243,106.1063,106.1335,27692.0
2020-02-10 12:00:00,116.86,116.86,116.69,116.75,17887.0,106.1154,106.1154,105.961,106.0155,17887.0
2020-02-10 13:00:00,116.77,116.82,116.72,116.77,89030.0,106.0336,106.079,105.9882,106.0336,89030.0
2020-02-10 14:00:00,116.74,116.93,116.72,116.93,40051.0,106.0064,106.1789,105.9882,106.1789,40051.0
2020-02-10 15:00:00,116.96,117.2,116.94,117.2,56668.0,106.2062,106.4241,106.188,106.4241,56668.0
2020-02-11 09:30:00,117.72,118.01,117.67,117.97,48480.0,106.8963,107.1596,106.8509,107.1233,48480.0
2020-02-11 10:00:00,118.02,118.29,118.02,118.13,58331.0,107.1687,107.4139,107.1687,107.2686,58331.0
2020-02-11 11:00:00,118.11,118.16,117.87,118.03,26202.0,107.2504,107.2958,107.0325,107.1778,26202.0
2020-02-11 12:00:00,117.98,118.14,117.97,118.08,21830.0,107.1324,107.2777,107.1233,107.2232,21830.0
2020-02-11 13:00:00,118.11,118.16,117.99,118.07,42639.0,107.2504,107.2958,107.1415,107.2141,42639.0
2020-02-11 14:00:00,117.96,118.07,117.87,117.96,39366.0,107.1142,107.2141,107.0325,107.1142,39366.0
2020-02-11 15:00:00,117.97,118.03,117.78,117.91,51257.0,107.1233,107.1778,106.9508,107.0688,51257.0
2020-02-12 09:30:00,118.45,118.72,118.43,118.71,47671.0,107.5592,107.8043,107.541,107.7953,47671.0
2020-02-12 10:00:00,118.73,118.77,118.51,118.54,43054.0,107.8134,107.8497,107.6136,107.6409,43054.0
2020-02-12 11:00:00,118.54,118.69,118.5,118.57,104568.0,107.6409,107.7771,107.6046,107.6681,104568.0
2020-02-12 12:00:00,118.59,118.69,118.55,118.61,20540.0,107.6863,107.7771,107.65,107.7045,20540.0
2020-02-12 13:00:00,118.61,118.66,118.46,118.65,18164.0,107.7045,107.7499,107.5682,107.7408,18164.0
2020-02-12 14:00:00,118.68,118.76,118.65,118.72,50767.0,107.768,107.8407,107.7408,107.8043,50767.0
2020-02-12 15:00:00,118.73,118.82,118.63,118.75,123661.0,107.8134,107.8951,107.7226,107.8316,123661.0
2020-02-13 09:30:00,118.21,118.42,118.01,118.17,26860.0,107.3412,107.5319,107.1596,107.3049,26860.0
2020-02-13 10:00:00,118.14,118.49,117.96,118.48,52459.0,107.2777,107.5955,107.1142,107.5864,52459.0
2020-02-13 11:00:00,118.49,118.6,118.4,118.53,24728.0,107.5955,107.6954,107.5138,107.6318,24728.0
2020-02-13 12:00:00,118.58,118.7,118.57,118.62,20935.0,107.6772,107.7862,107.6681,107.7135,20935.0
2020-02-13 13:00:00,118.56,118.77,118.48,118.68,36308.0,107.6591,107.8497,107.5864,107.768,36308.0
2020-02-13 14:00:00,118.7,118.78,118.65,118.78,33472.0,107.7862,107.8588,107.7408,107.8588,33472.0
2020-02-13 15:00:00,118.78,118.78,118.46,118.57,64568.0,107.8588,107.8588,107.5682,107.6681,64568.0
2020-02-14 09:30:00,118.65,118.71,118.58,118.6,14206.0,107.7408,107.7953,107.6772,107.6954,14206.0
2020-02-14 10:00:00,118.58,118.66,118.45,118.55,227793.0,107.6772,107.7499,107.5592,107.65,227793.0
2020-02-14 11:00:00,118.53,118.66,118.51,118.59,29720.0,107.6318,107.7499,107.6136,107.6863,29720.0
2020-02-14 12:00:00,118.56,118.57,118.4,118.42,23560.0,107.6591,107.6681,107.5138,107.5319,23560.0
2020-02-14 13:00:00,118.42,118.45,118.28,118.33,122035.0,107.5319,107.5592,107.4048,107.4502,122035.0
2020-02-14 14:00:00,118.32,118.51,118.2,118.39,43373.0,107.4411,107.6136,107.3322,107.5047,43373.0
2020-02-14 15:00:00,118.37,118.65,118.28,118.63,44041.0,107.4865,107.7408,107.4048,107.7226,44041.0
2020-02-18 09:30:00,118.38,118.51,118.28,118.39,40420.0,107.4956,107.6136,107.4048,107.5047,40420.0
2020-02-18 10:00:00,118.39,118.47,118.01,118.13,40868.0,107.5047,107.5773,107.1596,107.2686,40868.0
2020-02-18 11:00:00,118.15,118.15,117.72,117.72,82192.0,107.2867,107.2867,106.8963,106.8963,82192.0
2020-02-18 12:00:00,117.73,118.05,117.73,118.05,26874.0,106.9054,107.1959,106.9054,107.1959,26874.0
2020-02-18 13:00:00,118.05,118.17,118.02,118.08,79116.0,107.1959,107.3049,107.1687,107.2232,79116.0
2020-02-18 14:00:00,118.08,118.36,118.01,118.29,46949.0,107.2232,107.4774,107.1596,107.4139,46949.0
2020-02-18 15:00:00,118.3,118.38,118.15,118.24,54912.0,107.423,107.4956,107.2867,107.3685,54912.0
2020-02-19 09:30:00,118.61,118.86,118.53,118.69,23863.0,107.7045,107.9315,107.6318,107.7771,23863.0
2020-02-19 10:00:00,118.7,118.74,118.57,118.74,39822.0,107.7862,107.8225,107.6681,107.8225,39822.0
2020-02-19 11:00:00,118.73,118.85,118.72,118.73,33264.0,107.8134,107.9224,107.8043,107.8134,33264.0
2020-02-19 12:00:00,118.74,118.85,118.72,118.79,20871.0,107.8225,107.9224,107.8043,107.8679,20871.0
2020-02-19 13:00:00,118.78,118.85,118.74,118.76,30619.0,107.8588,107.9224,107.8225,107.8407,30619.0
2020-02-19 14:00:00,118.75,118.93,118.74,118.82,102936.0,107.8316,107.995,107.8225,107.8951,102936.0
2020-02-19 15:00:00,118.82,118.84,118.66,118.68,44116.0,107.8951,107.9133,107.7499,107.768,44116.0
2020-02-20 09:30:00,118.46,118.81,118.46,118.72,21149.0,107.5682,107.8861,107.5682,107.8043,21149.0
2020-02-20 10:00:00,118.77,118.98,118.77,118.96,26499.0,107.8497,108.0404,107.8497,108.0223,26499.0
2020-02-20 11:00:00,118.96,118.97,117.55,118.07,73548.0,108.0223,108.0314,106.7419,107.2141,73548.0
2020-02-20 12:00:00,118.04,118.26,117.85,118.26,28495.0,107.1869,107.3866,107.0143,107.3866,28495.0
2020-02-20 13:00:00,118.21,118.51,118.21,118.33,80766.0,107.3412,107.6136,107.3412,107.4502,80766.0
2020-02-20 14:00:00,118.31,118.66,118.31,118.55,38642.0,107.432,107.7499,107.432,107.65,38642.0
2020-02-20 15:00:00,118.49,118.71,118.37,118.65,23831.0,107.5955,107.7953,107.4865,107.7408,23831.0
2020-02-21 09:30:00,118.06,118.15,117.46,117.64,77179.0,107.205,107.2867,106.6602,106.8236,77179.0
2020-02-21 10:00:00,117.64,117.84,117.32,117.57,44147.0,106.8236,107.0053,106.5331,106.7601,44147.0
2020-02-21 11:00:00,117.59,117.81,117.57,117.76,32700.0,106.7782,106.978,106.7601,106.9326,32700.0
2020-02-21 12:00:00,117.76,117.84,117.62,117.67,24763.0,106.9326,107.0053,106.8055,106.8509,24763.0
2020-02-21 13:00:00,117.71,117.77,117.36,117.45,31602.0,106.8872,106.9417,106.5694,106.6511,31602.0
2020-02-21 14:00:00,117.48,117.68,117.46,117.55,65367.0,106.6784,106.86,106.6602,106.7419,65367.0
2020-02-21 15:00:00,117.56,117.71,117.38,117.59,46915.0,106.751,106.8872,106.5875,106.7782,46915.0
2020-02-24 09:30:00,114.41,114.86,114.1,114.69,127551.0,103.8906,104.2992,103.6091,104.1449,127551.0
2020-02-24 10:00:00,114.74,114.9,114.3,114.69,94725.0,104.1903,104.3356,103.7907,104.1449,94725.0
2020-02-24 11:00:00,114.71,114.71,114.17,114.26,257988.0,104.163,104.163,103.6727,103.7544,257988.0
2020-02-24 12:00:00,114.22,114.23,113.86,113.87,135855.0,103.7181,103.7272,103.3912,103.4003,135855.0
2020-02-24 13:00:00,113.83,114.12,113.51,114.07,141034.0,103.3639,103.6273,103.0734,103.5819,141034.0
2020-02-24 14:00:00,114.07,114.69,113.82,114.63,96895.0,103.5819,104.1449,103.3549,104.0904,96895.0
2020-02-24 15:00:00,114.66,114.81,114.0,114.02,240788.0,104.1176,104.2538,103.5183,103.5365,240788.0
2020-02-25 09:30:00,114.47,114.47,113.63,113.92,80209.0,103.9451,103.9451,103.1823,103.4457,80209.0
2020-02-25 10:00:00,113.92,114.05,112.3,112.8,336059.0,103.4457,103.5637,101.9746,102.4287,336059.0
2020-02-25 11:00:00,112.77,112.96,112.11,112.58,125496.0,102.4014,102.5739,101.8021,102.2289,125496.0
2020-02-25 12:00:00,112.58,112.64,111.66,111.69,114670.0,102.2289,102.2834,101.3935,101.4207,114670.0
2020-02-25 13:00:00,111.66,111.9,111.0,111.0,156781.0,101.3935,101.6114,100.7942,100.7942,156781.0
2020-02-25 14:00:00,111.02,111.05,109.97,110.66,364032.0,100.8123,100.8396,99.8589,100.4854,364032.0
2020-02-25 15:00:00,110.74,111.18,109.91,110.19,225693.0,100.5581,100.9576,99.8044,100.0586,225693.0
2020-02-26 09:30:00,110.76,111.72,110.6,110.98,127142.0,100.5762,101.448,100.4309,100.776,127142.0
2020-02-26 10:00:00,111.07,111.75,110.77,111.48,130552.0,100.8577,101.4752,100.5853,101.23,130552.0
2020-02-26 11:00:00,111.5,111.68,110.81,110.85,170337.0,101.2482,101.4116,100.6216,100.6579,170337.0
2020-02-26 12:00:00,110.86,110.91,110.0,110.47,181209.0,100.667,100.7124,99.8861,100.3129,181209.0
2020-02-26 13:00:00,110.47,110.55,109.13,109.15,239401.0,100.3129,100.3855,99.0961,99.1143,239401.0
2020-02-26 14:00:00,109.19,109.79,109.06,109.2,134636.0,99.1506,99.6954,99.0325,99.1597,134636.0
2020-02-26 15:00:00,109.26,109.84,109.1,109.1,283841.0,99.2141,99.7408,99.0688,99.0688,283841.0
2020-02-27 09:30:00,107.13,107.27,106.17,106.62,205601.0,97.28,97.4071,96.4082,96.8169,205601.0
2020-02-27 10:00:00,106.6,106.91,105.3,106.88,388947.0,96.7987,97.0802,95.6182,97.053,388947.0
2020-02-27 11:00:00,107.08,107.85,106.83,107.85,203245.0,97.2346,97.9338,97.0076,97.9338,203245.0
2020-02-27 12:00:00,107.75,108.87,107.64,108.25,199582.0,97.843,98.86,97.7431,98.297,199582.0
2020-02-27 13:00:00,108.26,108.74,106.83,107.09,190026.0,98.3061,98.7419,97.0076,97.2437,190026.0
2020-02-27 14:00:00,107.03,107.32,106.61,106.67,128680.0,97.1892,97.4525,96.8078,96.8623,128680.0
2020-02-27 15:00:00,106.68,106.99,104.66,104.68,525770.0,96.8714,97.1529,95.0371,95.0552,525770.0
2020-02-28 09:30:00,101.69,103.05,100.94,101.21,638636.0,92.3402,93.5751,91.6591,91.9043,638636.0
2020-02-28 10:00:00,101.08,102.06,100.44,101.79,1185778.0,91.7862,92.6761,91.2051,92.431,1185778.0
2020-02-28 11:00:00,101.73,103.63,101.04,102.3,1210373.0,92.3765,94.1018,91.7499,92.8941,1210373.0
2020-02-28 12:00:00,102.39,103.44,101.86,103.33,313378.0,92.9758,93.9293,92.4945,93.8294,313378.0
2020-02-28 13:00:00,103.32,103.53,101.55,102.03,410082.0,93.8203,94.011,92.213,92.6489,410082.0
2020-02-28 14:00:00,102.0,103.17,101.26,102.47,927885.0,92.6217,93.6841,91.9497,93.0484,927885.0
2020-02-28 15:00:00,102.47,103.52,101.13,103.51,790401.0,93.0484,94.0019,91.8316,93.9928,790401.0
2020-03-02 09:30:00,103.87,104.39,103.24,103.34,167524.0,94.3197,94.7919,93.7476,93.8384,167524.0
2020-03-02 10:00:00,103.34,104.75,102.58,104.25,364409.0,93.8384,95.1188,93.1483,94.6648,364409.0
2020-03-02 11:00:00,104.18,105.87,104.09,105.79,505587.0,94.6012,96.1358,94.5195,96.0632,505587.0
2020-03-02 12:00:00,105.77,105.89,105.11,105.77,276884.0,96.045,96.154,95.4457,96.045,276884.0
2020-03-02 13:00:00,105.76,105.86,104.84,105.43,218760.0,96.0359,96.1267,95.2005,95.7363,218760.0
2020-03-02 14:00:00,105.47,105.67,104.26,104.55,356814.0,95.7726,95.9542,94.6739,94.9372,356814.0
2020-03-02 15:00:00,104.57,107.4,104.57,107.39,295526.0,94.9554,97.5252,94.9554,97.5161,295526.0
2020-03-03 09:30:00,107.45,107.45,106.2,106.58,74773.0,97.5706,97.5706,96.4355,96.7805,74773.0
2020-03-03 10:00:00,106.59,109.35,106.55,108.12,402557.0,96.7896,99.2959,96.7533,98.179,402557.0
2020-03-03 11:00:00,108.08,108.2,105.41,107.03,258310.0,98.1426,98.2516,95.7181,97.1892,258310.0
2020-03-03 12:00:00,106.96,107.39,106.25,106.45,78172.0,97.1256,97.5161,96.4809,96.6625,78172.0
2020-03-03 13:00:00,106.34,106.35,104.68,104.7,266309.0,96.5626,96.5717,95.0552,95.0734,266309.0
2020-03-03 14:00:00,104.93,105.26,103.81,105.09,294528.0,95.2823,95.5819,94.2652,95.4275,294528.0
2020-03-03 15:00:00,105.05,106.14,104.49,104.71,249195.0,95.3912,96.381,94.8827,95.0825,249195.0
2020-03-04 09:30:00,106.58,106.93,105.75,105.96,121062.0,96.7805,97.0984,96.0269,96.2176,121062.0
2020-03-04 10:00:00,105.94,107.0,105.75,106.06,264636.0,96.1994,97.1619,96.0269,96.3084,264636.0
2020-03-04 11:00:00,106.24,106.45,105.8,106.15,155852.0,96.4718,96.6625,96.0723,96.3901,155852.0
2020-03-04 12:00:00,106.18,107.05,106.09,107.05,79107.0,96.4173,97.2073,96.3356,97.2073,79107.0
2020-03-04 13:00:00,107.1,107.64,107.06,107.48,127733.0,97.2527,97.7431,97.2164,97.5978,127733.0
2020-03-04 14:00:00,107.55,107.82,107.26,107.7,166785.0,97.6614,97.9065,97.398,97.7976,166785.0
2020-03-04 15:00:00,107.66,108.89,107.62,108.85,271653.0,97.7612,98.8782,97.7249,98.8418,271653.0
2020-03-05 09:30:00,106.06,106.52,105.62,105.68,84583.0,96.3084,96.7261,95.9088,95.9633,84583.0
2020-03-05 10:00:00,105.77,106.6,105.67,106.14,101201.0,96.045,96.7987,95.9542,96.381,101201.0
2020-03-05 11:00:00,106.27,106.97,105.9,105.96,94659.0,96.4991,97.1347,96.1631,96.2176,94659.0
2020-03-05 12:00:00,106.08,106.15,104.76,104.95,79164.0,96.3265,96.3901,95.1279,95.3004,79164.0
2020-03-05 13:00:00,104.95,105.41,104.59,105.19,126897.0,95.3004,95.7181,94.9735,95.5184,126897.0
2020-03-05 14:00:00,105.2,105.23,104.36,104.79,143560.0,95.5274,95.5547,94.7647,95.1551,143560.0
2020-03-05 15:00:00,104.79,105.17,104.11,104.97,210402.0,95.1551,95.5002,94.5377,95.3186,210402.0
2020-03-06 09:30:00,101.77,102.27,101.2,101.78,255241.0,92.4128,92.8668,91.8952,92.4219,255241.0
2020-03-06 10:00:00,101.95,103.51,101.54,103.24,378682.0,92.5763,93.9928,92.2039,93.7476,378682.0
2020-03-06 11:00:00,103.24,103.39,102.01,102.27,122912.0,93.7476,93.8839,92.6307,92.8668,122912.0
2020-03-06 12:00:00,102.21,102.61,101.58,102.25,143513.0,92.8123,93.1756,92.2403,92.8487,143513.0
2020-03-06 13:00:00,102.15,102.74,101.63,101.64,180527.0,92.7579,93.2936,92.2857,92.2948,180527.0
2020-03-06 14:00:00,101.67,101.76,100.63,100.79,132199.0,92.322,92.4037,91.3776,91.5229,132199.0
2020-03-06 15:00:00,100.83,103.2,100.46,102.78,374874.0,91.5592,93.7113,91.2232,93.3299,374874.0
2020-03-09 09:30:00,95.57,96.1,95.0,95.81,401978.0,86.7829,87.2641,86.2653,87.0008,401978.0
2020-03-09 10:00:00,95.58,96.86,95.42,95.56,623446.0,86.7919,87.9542,86.6466,86.7738,623446.0
2020-03-09 11:00:00,95.49,97.25,95.26,96.75,201371.0,86.7102,88.3084,86.5014,87.8544,201371.0
2020-03-09 12:00:00,96.77,97.15,95.45,95.62,188121.0,87.8725,88.2176,86.6739,86.8283,188121.0
2020-03-09 13:00:00,95.58,95.88,94.07,94.23,183312.0,86.7919,87.0644,85.4208,85.5661,183312.0
2020-03-09 14:00:00,94.34,94.81,93.43,94.51,302704.0,85.6659,86.0927,84.8396,85.8203,302704.0
2020-03-09 15:00:00,94.54,95.5,93.98,93.98,370831.0,85.8476,86.7193,85.339,85.339,370831.0
2020-03-10 09:30:00,97.03,97.76,95.94,96.61,158528.0,88.1086,88.7715,87.1188,87.7272,158528.0
2020-03-10 10:00:00,96.62,97.3,95.18,95.19,219282.0,87.7363,88.3538,86.4287,86.4378,219282.0
2020-03-10 11:00:00,95.26,95.67,93.25,93.78,589671.0,86.5014,86.8737,84.6762,85.1574,589671.0
2020-03-10 12:00:00,93.88,95.41,93.88,94.95,143454.0,85.2482,86.6376,85.2482,86.2199,143454.0
2020-03-10 13:00:00,94.83,95.65,94.26,94.43,165541.0,86.1109,86.8555,85.5933,85.7477,165541.0
2020-03-10 14:00:00,94.28,96.92,94.16,96.49,224392.0,85.6115,88.0087,85.5025,87.6183,224392.0
2020-03-10 15:00:00,96.61,98.49,96.49,98.49,544746.0,87.7272,89.4344,87.6183,89.4344,544746.0
2020-03-11 09:30:00,95.65,96.09,94.96,95.32,179569.0,86.8555,87.255,86.2289,86.5558,179569.0
2020-03-11 10:00:00,95.24,95.77,94.25,94.72,158596.0,86.4832,86.9645,85.5842,86.011,158596.0
2020-03-11 11:00:00,94.71,94.95,93.81,94.42,236191.0,86.0019,86.2199,85.1847,85.7386,236191.0
2020-03-11 12:00:00,94.35,95.43,93.63,93.98,220833.0,85.675,86.6557,85.0212,85.339,220833.0
2020-03-11 13:00:00,93.87,94.12,93.37,93.85,601119.0,85.2392,85.4662,84.7851,85.221,601119.0
2020-03-11 14:00:00,93.81,93.87,92.88,92.98,310326.0,85.1847,85.2392,84.3402,84.431,310326.0
2020-03-11 15:00:00,92.97,93.67,92.0,93.09,1086559.0,84.4219,85.0576,83.5411,84.5309,1086559.0
2020-03-12 09:30:00,86.69,87.46,82.73,87.25,350082.0,78.7193,79.4185,75.1234,79.2278,350082.0
2020-03-12 10:00:00,87.0,87.06,85.15,86.9,492115.0,79.0008,79.0553,77.3209,78.91,492115.0
2020-03-12 11:00:00,86.79,86.79,84.55,85.03,385352.0,78.8101,78.8101,76.7761,77.212,385352.0
2020-03-12 12:00:00,84.96,87.9,84.37,87.54,247110.0,77.1484,79.8181,76.6126,79.4912,247110.0
2020-03-12 13:00:00,87.47,89.69,85.26,86.44,381588.0,79.4276,81.4435,77.4208,78.4923,381588.0
2020-03-12 14:00:00,86.55,86.55,84.81,84.89,391523.0,78.5922,78.5922,77.0122,77.0848,391523.0
2020-03-12 15:00:00,84.82,85.63,83.64,83.69,751395.0,77.0213,77.7568,75.9498,75.9952,751395.0
2020-03-13 09:30:00,88.52,89.69,85.76,85.93,354638.0,80.3811,81.4435,77.8748,78.0292,354638.0
2020-03-13 10:00:00,85.96,87.85,85.4,85.5,339804.0,78.0564,79.7727,77.5479,77.6387,339804.0
2020-03-13 11:00:00,85.5,86.15,83.47,84.63,499676.0,77.6387,78.229,75.7954,76.8487,499676.0
2020-03-13 12:00:00,84.63,86.25,83.87,85.53,181853.0,76.8487,78.3198,76.1586,77.666,181853.0
2020-03-13 13:00:00,85.5,87.27,85.06,87.08,133327.0,77.6387,79.246,77.2392,79.0735,133327.0
2020-03-13 14:00:00,86.9,86.92,85.19,86.25,334427.0,78.91,78.9282,77.3572,78.3198,334427.0
2020-03-13 15:00:00,86.15,90.53,85.1,90.41,500066.0,78.229,82.2063,77.2755,82.0973,500066.0
2020-03-16 09:30:00,80.69,82.53,78.9,81.79,294267.0,73.271,74.9418,71.6456,74.2699,294267.0
2020-03-16 10:00:00,81.79,84.0,80.23,83.08,511834.0,74.2699,76.2767,72.8533,75.4412,511834.0
2020-03-16 11:00:00,83.25,85.33,82.83,84.27,155665.0,75.5956,77.4844,75.2142,76.5218,155665.0
2020-03-16 12:00:00,84.17,84.46,82.09,82.65,134213.0,76.431,76.6944,74.5423,75.0508,134213.0
2020-03-16 13:00:00,82.2,83.25,81.5,81.92,201431.0,74.6422,75.5956,74.0065,74.3879,201431.0
2020-03-16 14:00:00,81.84,83.0,81.0,82.44,524105.0,74.3153,75.3686,73.5525,74.8601,524105.0
2020-03-16 15:00:00,82.44,82.88,79.37,79.63,1331485.0,74.8601,75.2596,72.0724,72.3085,1331485.0
2020-03-17 09:30:00,81.07,82.21,78.6,78.61,134684.0,73.6161,74.6512,71.3732,71.3822,134684.0
2020-03-17 10:00:00,78.53,80.98,78.27,80.85,244307.0,71.3096,73.5343,71.0735,73.4163,244307.0
2020-03-17 11:00:00,80.98,83.18,80.64,83.07,340003.0,73.5343,75.5321,73.2256,75.4322,340003.0
2020-03-17 12:00:00,83.21,84.88,81.93,82.4,596435.0,75.5593,77.0757,74.397,74.8238,596435.0
2020-03-17 13:00:00,82.42,82.83,81.02,82.37,455317.0,74.8419,75.2142,73.5707,74.7965,455317.0
2020-03-17 14:00:00,82.38,84.35,81.95,83.01,727280.0,74.8056,76.5945,74.4151,75.3777,727280.0
2020-03-17 15:00:00,83.0,84.42,81.89,84.42,864764.0,75.3686,76.658,74.3607,76.658,864764.0
2020-03-18 09:30:00,78.58,80.41,78.44,79.73,240167.0,71.355,73.0167,71.2279,72.3993,240167.0
2020-03-18 10:00:00,79.85,80.68,78.44,78.65,249195.0,72.5082,73.2619,71.2279,71.4186,249195.0
2020-03-18 11:00:00,78.47,78.88,77.22,78.75,260873.0,71.2551,71.6274,70.12,71.5094,260873.0
2020-03-18 12:00:00,78.71,78.79,76.83,76.9,420657.0,71.473,71.5457,69.7659,69.8295,420657.0
2020-03-18 13:00:00,75.24,77.0,74.77,75.5,380581.0,68.3221,69.9203,67.8953,68.5582,380581.0
2020-03-18 14:00:00,75.56,76.55,74.12,76.45,495235.0,68.6127,69.5116,67.3051,69.4208,495235.0
2020-03-18 15:00:00,76.53,79.01,75.3,78.59,531387.0,69.4935,71.7455,68.3766,71.3641,531387.0
2020-03-19 09:30:00,77.77,78.01,75.02,77.33,203633.0,70.6195,70.8374,68.1223,70.2199,203633.0
2020-03-19 10:00:00,76.95,79.46,76.65,77.97,240953.0,69.8749,72.1541,69.6024,70.8011,240953.0
2020-03-19 11:00:00,77.89,80.37,77.68,79.41,288953.0,70.7284,72.9804,70.5377,72.1087,288953.0
2020-03-19 12:00:00,79.26,79.44,77.49,78.57,334846.0,71.9725,72.1359,70.3652,71.3459,334846.0
2020-03-19 13:00:00,78.57,79.92,78.13,79.21,257554.0,71.3459,72.5718,70.9464,71.9271,257554.0
2020-03-19 14:00:00,79.31,80.42,78.72,79.49,341347.0,72.0179,73.0258,71.4821,72.1813,341347.0
2020-03-19 15:00:00,79.55,80.02,78.31,78.71,438094.0,72.2358,72.6626,71.1098,71.473,438094.0
2020-03-20 09:30:00,79.52,79.9,77.25,78.2,258753.0,72.2086,72.5536,70.1473,71.0099,258753.0
2020-03-20 10:00:00,78.0,80.46,78.0,80.37,103731.0,70.8283,73.0621,70.8283,72.9804,103731.0
2020-03-20 11:00:00,80.44,80.55,78.0,78.49,401021.0,73.044,73.1439,70.8283,71.2733,401021.0
2020-03-20 12:00:00,78.37,78.5,76.92,77.84,428335.0,71.1643,71.2824,69.8476,70.683,428335.0
2020-03-20 13:00:00,77.82,78.76,77.51,78.23,305849.0,70.6649,71.5184,70.3834,71.0372,305849.0
2020-03-20 14:00:00,78.22,78.53,75.83,76.22,274522.0,71.0281,71.3096,68.8578,69.212,274522.0
2020-03-20 15:00:00,76.22,77.03,74.82,75.14,495880.0,69.212,69.9475,67.9407,68.2313,495880.0
2020-03-23 09:30:00,74.13,74.15,71.78,73.71,543036.0,67.9999,68.0182,65.8442,67.6146,543036.0
2020-03-23 10:00:00,73.82,74.3,72.29,72.51,313115.0,67.7155,68.1558,66.312,66.5138,313115.0
2020-03-23 11:00:00,72.51,72.89,70.56,71.19,414117.0,66.5138,66.8624,64.7251,65.303,414117.0
2020-03-23 12:00:00,71.29,73.57,70.76,73.32,282043.0,65.3947,67.4862,64.9085,67.2569,282043.0
2020-03-23 13:00:00,73.23,74.06,71.68,71.95,276128.0,67.1743,67.9357,65.7525,66.0001,276128.0
2020-03-23 14:00:00,71.73,72.83,71.27,71.77,396375.0,65.7983,66.8074,65.3764,65.835,396375.0
2020-03-23 15:00:00,71.86,72.36,70.61,71.6,598000.0,65.9176,66.3762,64.771,65.6791,598000.0
2020-03-24 09:30:00,75.45,77.3,75.42,76.3,206371.0,69.2107,70.9077,69.1832,69.9904,206371.0
2020-03-24 10:00:00,76.32,77.65,76.07,76.97,400580.0,70.0088,71.2288,69.7794,70.605,400580.0
2020-03-24 11:00:00,77.07,78.01,76.61,78.01,254540.0,70.6967,71.559,70.2748,71.559,254540.0
2020-03-24 12:00:00,77.97,79.0,77.89,77.92,237087.0,71.5223,72.4671,71.4489,71.4765,237087.0
2020-03-24 13:00:00,77.84,78.13,76.72,76.85,497136.0,71.4031,71.6691,70.3757,70.4949,497136.0
2020-03-24 14:00:00,76.85,78.15,76.21,78.15,319186.0,70.4949,71.6874,69.9079,71.6874,319186.0
2020-03-24 15:00:00,78.09,79.47,78.0,79.29,489038.0,71.6324,72.8983,71.5498,72.7332,489038.0
2020-03-25 09:30:00,79.67,81.33,78.69,78.72,211264.0,73.0817,74.6045,72.1828,72.2103,211264.0
2020-03-25 10:00:00,78.68,80.27,78.05,80.15,185195.0,72.1736,73.6321,71.5957,73.522,185195.0
2020-03-25 11:00:00,80.17,80.61,79.86,80.43,218052.0,73.5404,73.944,73.256,73.7789,218052.0
2020-03-25 12:00:00,80.5,83.15,80.49,82.53,207228.0,73.8431,76.274,73.8339,75.7052,207228.0
2020-03-25 13:00:00,82.55,84.43,82.46,83.48,432928.0,75.7236,77.4481,75.641,76.5767,432928.0
2020-03-25 14:00:00,83.54,84.0,82.5,83.84,232244.0,76.6317,77.0537,75.6777,76.9069,232244.0
2020-03-25 15:00:00,83.77,84.08,81.04,81.35,403229.0,76.8427,77.1271,74.3385,74.6228,403229.0
2020-03-26 09:30:00,82.13,83.83,82.11,83.73,181452.0,75.3383,76.8977,75.32,76.806,181452.0
2020-03-26 10:00:00,83.8,85.13,83.29,84.27,156966.0,76.8702,78.0902,76.4024,77.3013,156966.0
2020-03-26 11:00:00,84.42,85.57,83.89,85.31,282719.0,77.4389,78.4938,76.9528,78.2553,282719.0
2020-03-26 12:00:00,85.39,85.63,84.58,85.53,161975.0,78.3287,78.5489,77.5857,78.4572,161975.0
2020-03-26 13:00:00,85.5,85.64,84.06,84.7,210290.0,78.4296,78.5581,77.1087,77.6958,210290.0
2020-03-26 14:00:00,84.76,85.43,84.19,85.26,557161.0,77.7508,78.3654,77.228,78.2095,557161.0
2020-03-26 15:00:00,85.23,86.58,84.65,86.15,538027.0,78.182,79.4203,77.6499,79.0259,538027.0
2020-03-27 09:30:00,83.23,83.57,82.33,83.28,113829.0,76.3473,76.6592,75.5218,76.3932,113829.0
2020-03-27 10:00:00,82.9,83.62,82.72,83.32,417498.0,76.0446,76.7051,75.8795,76.4299,417498.0
2020-03-27 11:00:00,83.37,84.14,82.81,82.93,1060218.0,76.4758,77.1821,75.9621,76.0722,1060218.0
2020-03-27 12:00:00,82.93,83.88,82.76,83.82,290899.0,76.0722,76.9436,75.9162,76.8886,290899.0
2020-03-27 13:00:00,83.82,84.61,83.27,84.06,223596.0,76.8886,77.6132,76.384,77.1087,223596.0
2020-03-27 14:00:00,84.0,84.67,83.76,84.59,285310.0,77.0537,77.6683,76.8335,77.5949,285310.0
2020-03-27 15:00:00,84.71,85.7,83.24,83.49,497378.0,77.705,78.6131,76.3565,76.5858,497378.0
2020-03-30 09:30:00,83.83,84.32,82.81,83.43,109807.0,76.8977,77.3472,75.9621,76.5308,109807.0
2020-03-30 10:00:00,83.51,84.38,83.25,83.74,137748.0,76.6042,77.4023,76.3657,76.8152,137748.0
2020-03-30 11:00:00,83.74,84.79,83.74,84.64,144607.0,76.8152,77.7783,76.8152,77.6408,144607.0
2020-03-30 12:00:00,84.54,84.96,84.28,84.9,519254.0,77.549,77.9343,77.3105,77.8793,519254.0
2020-03-30 13:00:00,84.83,85.01,84.57,84.74,393950.0,77.815,77.9802,77.5765,77.7325,393950.0
2020-03-30 14:00:00,84.62,85.22,84.16,85.04,282256.0,77.6224,78.1728,77.2004,78.0077,282256.0
2020-03-30 15:00:00,85.03,85.88,84.72,85.53,607620.0,77.9985,78.7782,77.7141,78.4572,607620.0
2020-03-31 09:30:00,85.18,85.4,84.38,84.87,108652.0,78.1361,78.3379,77.4023,77.8517,108652.0
2020-03-31 10:00:00,84.71,85.68,84.71,85.31,140439.0,77.705,78.5947,77.705,78.2553,140439.0
2020-03-31 11:00:00,85.32,85.85,85.12,85.67,54080.0,78.2645,78.7507,78.0811,78.5856,54080.0
2020-03-31 12:00:00,85.65,85.75,84.4,84.5,314892.0,78.5672,78.659,77.4206,77.5123,314892.0
2020-03-31 13:00:00,84.52,84.77,83.97,84.75,125252.0,77.5307,77.76,77.0262,77.7417,125252.0
2020-03-31 14:00:00,84.7,85.0,84.34,84.71,121238.0,77.6958,77.971,77.3656,77.705,121238.0
2020-03-31 15:00:00,84.77,84.89,83.54,84.02,251213.0,77.76,77.8701,76.6317,77.072,251213.0
2020-04-01 09:30:00,80.74,81.07,80.28,80.74,91253.0,74.0633,74.366,73.6413,74.0633,91253.0
2020-04-01 10:00:00,80.81,81.25,80.42,80.93,182715.0,74.1275,74.5311,73.7697,74.2375,182715.0
2020-04-01 11:00:00,81.02,81.4,80.39,80.54,174871.0,74.3201,74.6687,73.7422,73.8798,174871.0
2020-04-01 12:00:00,80.49,80.49,79.52,79.71,369759.0,73.8339,73.8339,72.9441,73.1184,369759.0
2020-04-01 13:00:00,79.69,80.4,79.55,80.34,417719.0,73.1001,73.7514,72.9717,73.6963,417719.0
2020-04-01 14:00:00,80.35,80.59,79.67,79.67,209099.0,73.7055,73.9257,73.0817,73.0817,209099.0
2020-04-01 15:00:00,79.68,80.19,79.08,79.9,1079534.0,73.0909,73.5587,72.5405,73.2927,1079534.0
2020-04-02 09:30:00,79.33,80.4,79.22,80.15,86967.0,72.7699,73.7514,72.669,73.522,86967.0
2020-04-02 10:00:00,80.11,82.39,80.03,81.66,373450.0,73.4854,75.5768,73.412,74.9072,373450.0
2020-04-02 11:00:00,81.45,81.69,80.7,81.36,295755.0,74.7145,74.9347,74.0266,74.632,295755.0
2020-04-02 12:00:00,81.32,81.61,80.98,81.14,97759.0,74.5953,74.8613,74.2834,74.4302,97759.0
2020-04-02 13:00:00,81.09,81.38,79.92,80.03,93330.0,74.3843,74.6503,73.3111,73.412,93330.0
2020-04-02 14:00:00,80.02,80.26,79.23,80.24,140732.0,73.4028,73.623,72.6781,73.6046,140732.0
2020-04-02 15:00:00,80.33,81.21,79.83,81.14,227259.0,73.6872,74.4944,73.2285,74.4302,227259.0
2020-04-03 09:30:00,80.76,81.68,80.74,81.35,134533.0,74.0816,74.9255,74.0633,74.6228,134533.0
2020-04-03 10:00:00,81.4,81.59,80.16,80.46,80334.0,74.6687,74.843,73.5312,73.8064,80334.0
2020-04-03 11:00:00,80.45,80.68,79.63,79.87,139222.0,73.7972,74.0082,73.045,73.2652,139222.0
2020-04-03 12:00:00,79.91,79.91,79.28,79.58,73312.0,73.3019,73.3019,72.724,72.9992,73312.0
2020-04-03 13:00:00,79.6,79.84,79.04,79.22,71282.0,73.0175,73.2377,72.5038,72.669,71282.0
2020-04-03 14:00:00,79.33,79.85,79.0,79.81,104073.0,72.7699,73.2469,72.4671,73.2102,104073.0
2020-04-03 15:00:00,79.86,80.23,79.27,79.84,407848.0,73.256,73.5954,72.7148,73.2377,407848.0
2020-04-06 09:30:00,82.83,84.32,82.83,84.27,371118.0,75.9804,77.3472,75.9804,77.3013,371118.0
2020-04-06 10:00:00,84.27,84.76,83.8,84.06,304865.0,77.3013,77.7508,76.8702,77.1087,304865.0
2020-04-06 11:00:00,84.13,84.86,83.88,84.75,203238.0,77.1729,77.8426,76.9436,77.7417,203238.0
2020-04-06 12:00:00,84.81,85.4,84.7,85.26,127613.0,77.7967,78.3379,77.6958,78.2095,127613.0
2020-04-06 13:00:00,85.31,85.55,85.03,85.44,228779.0,78.2553,78.4755,77.9985,78.3746,228779.0
2020-04-06 14:00:00,85.43,85.43,84.86,85.2,422218.0,78.3654,78.3654,77.8426,78.1544,422218.0
2020-04-06 15:00:00,85.16,86.41,84.98,85.93,407674.0,78.1177,79.2644,77.9526,78.8241,407674.0
2020-04-07 09:30:00,88.92,89.8,88.66,89.65,201035.0,81.5668,82.374,81.3283,82.2365,201035.0
2020-04-07 10:00:00,89.65,89.76,87.42,87.85,227202.0,82.2365,82.3374,80.1909,80.5853,227202.0
2020-04-07 11:00:00,87.84,89.18,87.62,88.74,194506.0,80.5761,81.8053,80.3743,81.4017,194506.0
2020-04-07 12:00:00,88.79,89.61,88.78,89.2,189557.0,81.4476,82.1998,81.4384,81.8237,189557.0
2020-04-07 13:00:00,89.21,89.34,88.42,88.43,119535.0,81.8328,81.9521,81.1082,81.1173,119535.0
2020-04-07 14:00:00,88.47,88.47,86.73,86.89,267518.0,81.154,81.154,79.5579,79.7047,267518.0
2020-04-07 15:00:00,86.98,88.0,86.46,86.52,212309.0,79.7872,80.7229,79.3102,79.3653,212309.0
2020-04-08 09:30:00,87.47,87.76,87.03,87.13,154616.0,80.2367,80.5027,79.8331,79.9248,154616.0
2020-04-08 10:00:00,87.22,88.1,86.81,88.09,165290.0,80.0074,80.8146,79.6313,80.8055,165290.0
2020-04-08 11:00:00,88.07,89.25,87.99,88.81,353849.0,80.7871,81.8695,80.7137,81.4659,353849.0
2020-04-08 12:00:00,88.84,89.31,88.6,89.09,90660.0,81.4934,81.9246,81.2733,81.7228,90660.0
2020-04-08 13:00:00,89.12,89.39,88.7,88.78,180278.0,81.7503,81.998,81.365,81.4384,180278.0
2020-04-08 14:00:00,88.79,90.05,88.79,89.99,283618.0,81.4476,82.6034,81.4476,82.5483,283618.0
2020-04-08 15:00:00,89.97,90.58,89.54,90.15,245666.0,82.53,83.0895,82.1355,82.6951,245666.0
2020-04-09 09:30:00,91.52,93.44,91.31,93.43,163749.0,83.9518,85.713,83.7592,85.7039,163749.0
2020-04-09 10:00:00,93.31,93.41,92.26,93.04,216931.0,85.5938,85.6855,84.6306,85.3461,216931.0
2020-04-09 11:00:00,93.04,93.04,92.23,92.98,195224.0,85.3461,85.3461,84.6031,85.2911,195224.0
2020-04-09 12:00:00,92.99,93.57,92.9,93.4,542113.0,85.3003,85.8323,85.2177,85.6763,542113.0
2020-04-09 13:00:00,93.46,93.56,92.73,93.09,137116.0,85.7314,85.8231,85.0618,85.392,137116.0
2020-04-09 14:00:00,93.09,93.11,91.13,91.57,261888.0,85.392,85.4103,83.5941,83.9977,261888.0
2020-04-09 15:00:00,91.59,92.51,91.36,92.22,461888.0,84.016,84.8599,83.805,84.5939,461888.0
2020-04-13 09:30:00,91.86,91.92,90.38,90.41,191656.0,84.2637,84.3187,82.9061,82.9336,191656.0
2020-04-13 10:00:00,90.4,90.87,89.42,89.53,190545.0,82.9244,83.3556,82.0255,82.1264,190545.0
2020-04-13 11:00:00,89.52,90.11,89.11,89.93,115063.0,82.1172,82.6584,81.7411,82.4933,115063.0
2020-04-13 12:00:00,89.88,90.57,89.67,89.73,398500.0,82.4474,83.0804,82.2548,82.3098,398500.0
2020-04-13 13:00:00,89.74,90.11,89.44,89.98,296580.0,82.319,82.6584,82.0438,82.5392,296580.0
2020-04-13 14:00:00,90.0,90.18,89.61,89.98,501601.0,82.5575,82.7226,82.1998,82.5392,501601.0
2020-04-13 15:00:00,89.91,90.65,89.61,90.24,372720.0,82.475,83.1538,82.1998,82.7777,372720.0
2020-04-14 09:30:00,92.01,92.61,91.75,92.58,85022.0,84.4013,84.9517,84.1628,84.9242,85022.0
2020-04-14 10:00:00,92.65,93.03,92.0,92.01,175649.0,84.9884,85.3369,84.3921,84.4013,175649.0
2020-04-14 11:00:00,91.98,92.14,91.48,91.73,356478.0,84.3738,84.5205,83.9151,84.1444,356478.0
2020-04-14 12:00:00,91.76,92.45,91.76,92.29,261819.0,84.172,84.8049,84.172,84.6581,261819.0
2020-04-14 13:00:00,92.16,92.53,91.99,92.43,90650.0,84.5389,84.8783,84.3829,84.7866,90650.0
2020-04-14 14:00:00,92.39,92.61,92.26,92.5,102249.0,84.7499,84.9517,84.6306,84.8508,102249.0
2020-04-14 15:00:00,92.49,92.75,92.09,92.62,312836.0,84.8416,85.0801,84.4747,84.9608,312836.0
2020-04-15 09:30:00,90.13,90.21,89.51,89.9,70013.0,82.6768,82.7501,82.108,82.4658,70013.0
2020-04-15 10:00:00,89.84,89.95,88.95,89.32,359375.0,82.4107,82.5116,81.5943,81.9337,359375.0
2020-04-15 11:00:00,89.25,89.5,88.88,89.14,116029.0,81.8695,82.0989,81.5301,81.7686,116029.0
2020-04-15 12:00:00,89.12,89.7,88.99,89.54,132918.0,81.7503,82.2823,81.631,82.1355,132918.0
2020-04-15 13:00:00,89.55,90.12,89.37,89.46,183513.0,82.1447,82.6676,81.9796,82.0622,183513.0
2020-04-15 14:00:00,89.47,90.21,89.47,90.12,114921.0,82.0713,82.7501,82.0713,82.6676,114921.0
2020-04-15 15:00:00,90.14,90.18,89.44,89.72,151602.0,82.6859,82.7226,82.0438,82.3007,151602.0
2020-04-16 09:30:00,89.87,90.06,88.92,88.93,159847.0,82.4383,82.6125,81.5668,81.576,159847.0
2020-04-16 10:00:00,88.93,89.49,88.54,89.49,213301.0,81.576,82.0897,81.2182,82.0897,213301.0
2020-04-16 11:00:00,89.45,89.81,89.24,89.75,138616.0,82.053,82.3832,81.8604,82.3282,138616.0
2020-04-16 12:00:00,89.76,89.8,88.6,88.98,191583.0,82.3374,82.374,81.2733,81.6219,191583.0
2020-04-16 13:00:00,89.0,89.33,88.93,89.11,266185.0,81.6402,81.9429,81.576,81.7411,266185.0
2020-04-16 14:00:00,89.1,89.59,88.92,89.45,134380.0,81.7319,82.1814,81.5668,82.053,134380.0
2020-04-16 15:00:00,89.42,89.85,89.19,89.62,425260.0,82.0255,82.4199,81.8145,82.2089,425260.0
2020-04-17 09:30:00,92.09,92.71,91.88,92.66,113956.0,84.4747,85.0434,84.282,84.9975,113956.0
2020-04-17 10:00:00,92.64,92.65,91.45,91.7,82368.0,84.9792,84.9884,83.8876,84.1169,82368.0
2020-04-17 11:00:00,91.6,91.99,91.47,91.8,113116.0,84.0252,84.3829,83.9059,84.2087,113116.0
2020-04-17 12:00:00,91.82,92.37,91.74,92.25,150070.0,84.227,84.7315,84.1536,84.6214,150070.0
2020-04-17 13:00:00,92.23,92.5,92.06,92.23,103166.0,84.6031,84.8508,84.4472,84.6031,103166.0
2020-04-17 14:00:00,92.22,92.22,91.78,92.05,63617.0,84.5939,84.5939,84.1903,84.438,63617.0
2020-04-17 15:00:00,92.04,93.2,91.99,93.0,273601.0,84.4288,85.4929,84.3829,85.3094,273601.0
2020-04-20 09:30:00,91.4,91.86,91.0,91.72,130513.0,83.8417,84.2637,83.4748,84.1353,130513.0
2020-04-20 10:00:00,91.66,92.49,91.56,92.29,119730.0,84.0802,84.8416,83.9885,84.6581,119730.0
2020-04-20 11:00:00,92.32,92.7,92.11,92.59,75488.0,84.6857,85.0342,84.493,84.9333,75488.0
2020-04-20 12:00:00,92.58,92.6,92.28,92.36,68160.0,84.9242,84.9425,84.649,84.7224,68160.0
2020-04-20 13:00:00,92.34,92.35,91.8,92.02,142600.0,84.704,84.7132,84.2087,84.4105,142600.0
2020-04-20 14:00:00,92.01,92.11,90.83,90.84,251719.0,84.4013,84.493,83.3189,83.328,251719.0
2020-04-20 15:00:00,90.86,91.39,90.78,91.09,193527.0,83.3464,83.8326,83.273,83.5574,193527.0
2020-04-21 09:30:00,89.02,90.04,88.72,89.82,147537.0,81.6585,82.5942,81.3834,82.3924,147537.0
2020-04-21 10:00:00,89.84,89.84,88.97,88.97,95177.0,82.4107,82.4107,81.6127,81.6127,95177.0
2020-04-21 11:00:00,88.97,89.0,88.26,88.59,128057.0,81.6127,81.6402,80.9614,81.2641,128057.0
2020-04-21 12:00:00,88.65,88.67,88.11,88.55,70816.0,81.3191,81.3375,80.8238,81.2274,70816.0
2020-04-21 13:00:00,88.54,89.02,88.47,88.55,104249.0,81.2182,81.6585,81.154,81.2274,104249.0
2020-04-21 14:00:00,88.5,89.12,88.39,88.41,194966.0,81.1816,81.7503,81.0806,81.099,194966.0
2020-04-21 15:00:00,88.49,89.1,88.22,88.52,277878.0,81.1724,81.7319,80.9247,81.1999,277878.0
2020-04-22 09:30:00,90.06,90.35,89.45,89.59,64380.0,82.6125,82.8786,82.053,82.1814,64380.0
2020-04-22 10:00:00,89.64,89.98,89.34,89.52,58774.0,82.2273,82.5392,81.9521,82.1172,58774.0
2020-04-22 11:00:00,89.58,90.12,89.44,89.99,277209.0,82.1722,82.6676,82.0438,82.5483,277209.0
2020-04-22 12:00:00,90.0,90.17,89.82,89.9,81693.0,82.5575,82.7135,82.3924,82.4658,81693.0
2020-04-22 13:00:00,89.93,90.13,89.79,90.04,85627.0,82.4933,82.6768,82.3649,82.5942,85627.0
2020-04-22 14:00:00,90.03,90.33,89.94,90.23,254175.0,82.585,82.8602,82.5025,82.7685,254175.0
2020-04-22 15:00:00,90.24,90.7,90.09,90.17,279549.0,82.7777,83.1996,82.6401,82.7135,279549.0
2020-04-23 09:30:00,90.47,91.16,90.47,90.73,70355.0,82.9886,83.6216,82.9886,83.2271,70355.0
2020-04-23 10:00:00,90.86,91.81,90.63,91.54,50712.0,83.3464,84.2178,83.1354,83.9702,50712.0
2020-04-23 11:00:00,91.55,91.61,91.05,91.28,67410.0,83.9793,84.0344,83.5207,83.7317,67410.0
2020-04-23 12:00:00,91.23,91.56,90.2,90.74,154011.0,83.6858,83.9885,82.741,83.2363,154011.0
2020-04-23 13:00:00,90.81,91.1,90.19,90.42,159015.0,83.3005,83.5665,82.7318,82.9428,159015.0
2020-04-23 14:00:00,90.42,90.94,90.1,90.85,131794.0,82.9428,83.4198,82.6492,83.3372,131794.0
2020-04-23 15:00:00,90.82,90.82,90.18,90.23,181585.0,83.3097,83.3097,82.7226,82.7685,181585.0
2020-04-24 09:30:00,90.75,90.98,90.27,90.34,51537.0,83.2455,83.4565,82.8052,82.8694,51537.0
2020-04-24 10:00:00,90.41,90.63,90.2,90.43,53484.0,82.9336,83.1354,82.741,82.952,53484.0
2020-04-24 11:00:00,90.35,90.36,89.98,90.22,211069.0,82.8786,82.8877,82.5392,82.7593,211069.0
2020-04-24 12:00:00,90.21,90.53,90.13,90.43,58694.0,82.7501,83.0437,82.6768,82.952,58694.0
2020-04-24 13:00:00,90.35,91.06,90.34,91.06,93092.0,82.8786,83.5299,82.8694,83.5299,93092.0
2020-04-24 14:00:00,91.04,91.46,90.94,91.38,299050.0,83.5115,83.8968,83.4198,83.8234,299050.0
2020-04-24 15:00:00,91.35,91.81,91.25,91.46,255326.0,83.7959,84.2178,83.7041,83.8968,255326.0
2020-04-27 09:30:00,92.06,92.58,91.98,92.56,184910.0,84.4472,84.9242,84.3738,84.9058,184910.0
2020-04-27 10:00:00,92.54,93.15,92.35,92.9,99955.0,84.8875,85.447,84.7132,85.2177,99955.0
2020-04-27 11:00:00,92.92,93.55,92.81,93.52,99530.0,85.236,85.8139,85.1351,85.7864,99530.0
2020-04-27 12:00:00,93.54,93.86,93.43,93.85,210199.0,85.8048,86.0983,85.7039,86.0891,210199.0
2020-04-27 13:00:00,93.89,93.89,93.56,93.8,310728.0,86.1258,86.1258,85.8231,86.0433,310728.0
2020-04-27 14:00:00,93.83,94.23,93.83,94.15,128230.0,86.0708,86.4377,86.0708,86.3643,128230.0
2020-04-27 15:00:00,94.17,94.42,94.01,94.07,425231.0,86.3827,86.612,86.2359,86.2909,425231.0
2020-04-28 09:30:00,95.72,96.75,95.72,96.09,395240.0,87.8045,88.7493,87.8045,88.1439,395240.0
2020-04-28 10:00:00,96.05,96.49,94.53,94.53,380199.0,88.1072,88.5108,86.7129,86.7129,380199.0
2020-04-28 11:00:00,94.61,95.61,94.51,95.41,255361.0,86.7863,87.7036,86.6946,87.5201,255361.0
2020-04-28 12:00:00,95.46,95.72,95.11,95.61,240170.0,87.566,87.8045,87.2449,87.7036,240170.0
2020-04-28 13:00:00,95.61,95.93,95.53,95.7,163622.0,87.7036,87.9971,87.6302,87.7862,163622.0
2020-04-28 14:00:00,95.7,96.19,95.7,95.81,436954.0,87.7862,88.2356,87.7862,87.8871,436954.0
2020-04-28 15:00:00,95.84,96.13,95.23,95.37,395877.0,87.9146,88.1806,87.355,87.4834,395877.0
2020-04-29 09:30:00,97.61,97.98,97.33,97.84,233010.0,89.5382,89.8776,89.2814,89.7492,233010.0
2020-04-29 10:00:00,97.83,98.31,97.32,98.23,337277.0,89.74,90.1803,89.2722,90.1069,337277.0
2020-04-29 11:00:00,98.23,98.55,98.02,98.45,273624.0,90.1069,90.4005,89.9143,90.3087,273624.0
2020-04-29 12:00:00,98.48,99.0,98.46,98.93,141054.0,90.3363,90.8133,90.3179,90.749,141054.0
2020-04-29 13:00:00,98.93,99.16,98.39,98.46,217169.0,90.749,90.96,90.2537,90.3179,217169.0
2020-04-29 14:00:00,98.48,98.77,98.14,98.67,191534.0,90.3363,90.6023,90.0244,90.5105,191534.0
2020-04-29 15:00:00,98.68,99.03,98.59,98.66,369854.0,90.5197,90.8408,90.4372,90.5014,369854.0
2020-04-30 09:30:00,97.43,97.43,96.08,96.97,440844.0,89.3731,89.3731,88.1347,88.9511,440844.0
2020-04-30 10:00:00,96.99,97.39,96.68,96.84,191428.0,88.9695,89.3364,88.6851,88.8319,191428.0
2020-04-30 11:00:00,96.85,97.11,96.2,96.24,131178.0,88.8411,89.0796,88.2448,88.2815,131178.0
2020-04-30 12:00:00,96.18,96.37,95.7,96.28,174295.0,88.2265,88.4007,87.7862,88.3182,174295.0
2020-04-30 13:00:00,96.2,96.41,95.89,95.93,190192.0,88.2448,88.4374,87.9604,87.9971,190192.0
2020-04-30 14:00:00,95.91,96.25,95.82,96.01,124834.0,87.9788,88.2907,87.8962,88.0705,124834.0
2020-04-30 15:00:00,96.01,96.44,95.92,96.08,365008.0,88.0705,88.465,87.988,88.1347,365008.0
2020-05-01 09:30:00,94.08,94.27,93.16,93.27,114416.0,86.3001,86.4744,85.4562,85.5571,114416.0
2020-05-01 10:00:00,93.39,93.66,93.0,93.4,286809.0,85.6672,85.9148,85.3094,85.6763,286809.0
2020-05-01 11:00:00,93.34,93.38,92.28,92.42,106800.0,85.6213,85.658,84.649,84.7774,106800.0
2020-05-01 12:00:00,92.39,92.71,92.25,92.48,135627.0,84.7499,85.0434,84.6214,84.8324,135627.0
2020-05-01 13:00:00,92.47,92.67,92.2,92.29,110726.0,84.8233,85.0067,84.5756,84.6581,110726.0
2020-05-01 14:00:00,92.29,92.67,92.18,92.56,107491.0,84.6581,85.0067,84.5572,84.9058,107491.0
2020-05-01 15:00:00,92.52,92.8,92.35,92.69,336840.0,84.8691,85.126,84.7132,85.0251,336840.0
2020-05-04 09:30:00,91.56,91.77,90.83,91.68,213417.0,83.9885,84.1811,83.3189,84.0986,213417.0
2020-05-04 10:00:00,91.74,92.44,91.55,91.57,206488.0,84.1536,84.7957,83.9793,83.9977,206488.0
2020-05-04 11:00:00,91.5,91.91,91.47,91.76,209950.0,83.9335,84.3096,83.9059,84.172,209950.0
2020-05-04 12:00:00,91.72,92.19,91.71,91.86,93633.0,84.1353,84.5664,84.1261,84.2637,93633.0
2020-05-04 13:00:00,91.85,91.9,91.45,91.8,194952.0,84.2545,84.3004,83.8876,84.2087,194952.0
2020-05-04 14:00:00,91.8,92.25,91.69,92.23,194282.0,84.2087,84.6214,84.1078,84.6031,194282.0
2020-05-04 15:00:00,92.22,92.86,92.15,92.85,1103548.0,84.5939,85.181,84.5297,85.1718,1103548.0
2020-05-05 09:30:00,93.97,94.68,93.97,94.66,169396.0,86.1992,86.8505,86.1992,86.8322,169396.0
2020-05-05 10:00:00,94.69,94.78,93.64,93.93,200410.0,86.8597,86.9422,85.8965,86.1625,200410.0
2020-05-05 11:00:00,94.0,94.58,93.95,94.44,195724.0,86.2267,86.7588,86.1809,86.6303,195724.0
2020-05-05 12:00:00,94.46,94.57,94.11,94.17,101680.0,86.6487,86.7496,86.3276,86.3827,101680.0
2020-05-05 13:00:00,94.17,94.25,93.91,94.13,86592.0,86.3827,86.4561,86.1442,86.346,86592.0
2020-05-05 14:00:00,94.12,94.29,93.96,94.19,94995.0,86.3368,86.4928,86.19,86.401,94995.0
2020-05-05 15:00:00,94.18,94.18,92.99,93.17,303570.0,86.3918,86.3918,85.3003,85.4654,303570.0
2020-05-06 09:30:00,93.71,94.05,92.56,92.77,112644.0,85.9607,86.2726,84.9058,85.0984,112644.0
2020-05-06 10:00:00,92.76,93.35,92.26,93.01,83281.0,85.0893,85.6305,84.6306,85.3186,83281.0
2020-05-06 11:00:00,93.0,93.0,92.19,92.37,110731.0,85.3094,85.3094,84.5664,84.7315,110731.0
2020-05-06 12:00:00,92.38,92.75,92.29,92.58,76414.0,84.7407,85.0801,84.6581,84.9242,76414.0
2020-05-06 13:00:00,92.6,92.83,92.3,92.79,83512.0,84.9425,85.1535,84.6673,85.1168,83512.0
2020-05-06 14:00:00,92.75,92.75,92.26,92.62,234575.0,85.0801,85.0801,84.6306,84.9608,234575.0
2020-05-06 15:00:00,92.55,92.63,91.78,91.84,514283.0,84.8966,84.97,84.1903,84.2454,514283.0
2020-05-07 09:30:00,93.14,94.28,93.14,94.06,188180.0,85.4378,86.4836,85.4378,86.2818,188180.0
2020-05-07 10:00:00,94.06,94.25,93.5,93.83,187216.0,86.2818,86.4561,85.7681,86.0708,187216.0
2020-05-07 11:00:00,93.85,94.59,93.81,94.57,140560.0,86.0891,86.7679,86.0524,86.7496,140560.0
2020-05-07 12:00:00,94.59,94.7,93.93,94.1,350817.0,86.7679,86.8688,86.1625,86.3185,350817.0
2020-05-07 13:00:00,94.14,94.24,93.9,93.99,126930.0,86.3552,86.4469,86.135,86.2176,126930.0
2020-05-07 14:00:00,93.97,94.09,93.45,93.55,277160.0,86.1992,86.3093,85.7222,85.8139,277160.0
2020-05-07 15:00:00,93.54,93.68,93.27,93.47,376858.0,85.8048,85.9332,85.5571,85.7406,376858.0
2020-05-08 09:30:00,94.9,95.28,94.56,95.28,175925.0,87.0523,87.4009,86.7404,87.4009,175925.0
2020-05-08 10:00:00,95.34,95.52,94.78,94.96,203973.0,87.4559,87.621,86.9422,87.1073,203973.0
2020-05-08 11:00:00,94.99,95.52,94.84,95.35,121302.0,87.1349,87.621,86.9973,87.4651,121302.0
2020-05-08 12:00:00,95.37,95.46,95.27,95.42,113239.0,87.4834,87.566,87.3917,87.5293,113239.0
2020-05-08 13:00:00,95.46,95.5,95.23,95.39,175353.0,87.566,87.6027,87.355,87.5018,175353.0
2020-05-08 14:00:00,95.4,95.75,95.34,95.73,146306.0,87.511,87.832,87.4559,87.8137,146306.0
2020-05-08 15:00:00,95.76,96.19,95.7,96.04,429954.0,87.8412,88.2356,87.7862,88.098,429954.0
2020-05-11 09:30:00,94.99,95.0,94.31,94.39,216623.0,87.1349,87.144,86.5111,86.5845,216623.0
2020-05-11 10:00:00,94.45,94.65,94.1,94.31,158105.0,86.6395,86.823,86.3185,86.5111,158105.0
2020-05-11 11:00:00,94.34,94.94,94.32,94.92,192916.0,86.5386,87.089,86.5203,87.0707,192916.0
2020-05-11 12:00:00,94.94,95.52,94.87,95.42,253014.0,87.089,87.621,87.0248,87.5293,253014.0
2020-05-11 13:00:00,95.42,95.65,95.34,95.35,127291.0,87.5293,87.7403,87.4559,87.4651,127291.0
2020-05-11 14:00:00,95.38,95.42,95.01,95.23,134713.0,87.4926,87.5293,87.1532,87.355,134713.0
2020-05-11 15:00:00,95.25,95.4,94.91,94.91,173046.0,87.3734,87.511,87.0615,87.0615,173046.0
2020-05-12 09:30:00,95.24,95.54,94.44,94.66,66957.0,87.3642,87.6394,86.6303,86.8322,66957.0
2020-05-12 10:00:00,94.74,94.94,94.27,94.53,212289.0,86.9055,87.089,86.4744,86.7129,212289.0
2020-05-12 11:00:00,94.5,94.72,94.33,94.55,205087.0,86.6854,86.8872,86.5294,86.7312,205087.0
2020-05-12 12:00:00,94.5,94.61,94.34,94.51,54608.0,86.6854,86.7863,86.5386,86.6946,54608.0
2020-05-12 13:00:00,94.51,94.51,93.78,94.05,106443.0,86.6946,86.6946,86.0249,86.2726,106443.0
2020-05-12 14:00:00,94.06,94.08,93.58,93.83,313219.0,86.2818,86.3001,85.8415,86.0708,313219.0
2020-05-12 15:00:00,93.8,93.91,92.46,92.46,1303356.0,86.0433,86.1442,84.8141,84.8141,1303356.0
2020-05-13 09:30:00,92.0,92.01,90.79,91.13,332967.0,84.3921,84.4013,83.2822,83.5941,332967.0
2020-05-13 10:00:00,91.15,91.82,90.72,90.79,258764.0,83.6124,84.227,83.218,83.2822,258764.0
2020-05-13 11:00:00,90.8,90.94,89.5,89.76,370512.0,83.2914,83.4198,82.0989,82.3374,370512.0
2020-05-13 12:00:00,89.78,89.95,89.1,89.79,446688.0,82.3557,82.5116,81.7319,82.3649,446688.0
2020-05-13 13:00:00,89.81,90.11,89.46,89.52,265078.0,82.3832,82.6584,82.0622,82.1172,265078.0
2020-05-13 14:00:00,89.5,89.79,89.18,89.18,340640.0,82.0989,82.3649,81.8053,81.8053,340640.0
2020-05-13 15:00:00,89.18,89.85,88.9,89.71,657588.0,81.8053,82.4199,81.5485,82.2915,657588.0
2020-05-14 09:30:00,88.46,88.48,87.16,87.26,427461.0,81.1449,81.1632,79.9524,80.0441,427461.0
2020-05-14 10:00:00,87.26,89.94,87.0,89.6,473816.0,80.0441,82.5025,79.8056,82.1906,473816.0
2020-05-14 11:00:00,89.62,90.35,88.67,89.2,293393.0,82.2089,82.8786,81.3375,81.8237,293393.0
2020-05-14 12:00:00,89.22,90.34,89.06,90.25,202233.0,81.842,82.8694,81.6952,82.7868,202233.0
2020-05-14 13:00:00,90.26,90.76,89.96,89.97,548529.0,82.796,83.2547,82.5208,82.53,548529.0
2020-05-14 14:00:00,89.96,90.26,89.67,90.08,583787.0,82.5208,82.796,82.2548,82.6309,583787.0
2020-05-14 15:00:00,90.06,91.12,90.02,91.09,489732.0,82.6125,83.5849,82.5759,83.5574,489732.0
2020-05-15 09:30:00,90.22,91.07,89.65,90.79,177040.0,82.7593,83.539,82.2365,83.2822,177040.0
2020-05-15 10:00:00,90.71,91.36,90.56,90.83,127576.0,83.2088,83.805,83.0712,83.3189,127576.0
2020-05-15 11:00:00,90.78,90.93,90.38,90.65,211826.0,83.273,83.4106,82.9061,83.1538,211826.0
2020-05-15 12:00:00,90.62,91.17,90.62,90.83,84466.0,83.1262,83.6308,83.1262,83.3189,84466.0
2020-05-15 13:00:00,90.89,91.29,90.88,91.29,71436.0,83.3739,83.7408,83.3647,83.7408,71436.0
2020-05-15 14:00:00,91.28,91.6,90.94,90.94,107425.0,83.7317,84.0252,83.4198,83.4198,107425.0
2020-05-15 15:00:00,91.01,91.29,90.84,91.29,160055.0,83.484,83.7408,83.328,83.7408,160055.0
2020-05-18 09:30:00,94.35,95.66,94.32,95.38,227470.0,86.5478,87.7495,86.5203,87.4926,227470.0
2020-05-18 10:00:00,95.35,95.76,95.04,95.55,348415.0,87.4651,87.8412,87.1807,87.6486,348415.0
2020-05-18 11:00:00,95.56,96.22,95.55,96.0,157717.0,87.6577,88.2632,87.6486,88.0613,157717.0
2020-05-18 12:00:00,95.95,96.09,95.82,95.97,69190.0,88.0155,88.1439,87.8962,88.0338,69190.0
2020-05-18 13:00:00,95.99,96.39,95.99,96.24,197336.0,88.0522,88.4191,88.0522,88.2815,197336.0
2020-05-18 14:00:00,96.29,96.41,95.96,96.34,158126.0,88.3274,88.4374,88.0247,88.3732,158126.0
2020-05-18 15:00:00,96.34,96.78,96.22,96.26,609205.0,88.3732,88.7768,88.2632,88.2998,609205.0
2020-05-19 09:30:00,95.93,95.93,94.95,95.55,484784.0,87.9971,87.9971,87.0982,87.6486,484784.0
2020-05-19 10:00:00,95.54,96.13,95.4,95.91,275732.0,87.6394,88.1806,87.511,87.9788,275732.0
2020-05-19 11:00:00,95.9,96.46,95.86,96.1,103674.0,87.9696,88.4833,87.9329,88.1531,103674.0
2020-05-19 12:00:00,96.21,96.34,95.93,96.07,57537.0,88.254,88.3732,87.9971,88.1256,57537.0
2020-05-19 13:00:00,96.1,96.36,96.01,96.28,135168.0,88.1531,88.3916,88.0705,88.3182,135168.0
2020-05-19 14:00:00,96.29,96.55,95.6,95.65,120586.0,88.3274,88.5659,87.6944,87.7403,120586.0
2020-05-19 15:00:00,95.65,96.36,94.86,94.86,245921.0,87.7403,88.3916,87.0156,87.0156,245921.0
2020-05-20 09:30:00,96.27,96.83,96.2,96.67,79523.0,88.309,88.8227,88.2448,88.6759,79523.0
2020-05-20 10:00:00,96.76,97.18,96.76,96.99,81722.0,88.7585,89.1438,88.7585,88.9695,81722.0
2020-05-20 11:00:00,96.98,97.17,96.7,97.0,101248.0,88.9603,89.1346,88.7035,88.9786,101248.0
2020-05-20 12:00:00,97.02,97.02,96.52,96.76,166610.0,88.997,88.997,88.5383,88.7585,166610.0
2020-05-20 13:00:00,96.81,96.82,96.36,96.57,82541.0,88.8044,88.8135,88.3916,88.5842,82541.0
2020-05-20 14:00:00,96.56,96.98,96.39,96.83,79813.0,88.575,88.9603,88.4191,88.8227,79813.0
2020-05-20 15:00:00,96.82,96.85,96.44,96.68,248980.0,88.8135,88.8411,88.465,88.6851,248980.0
2020-05-21 09:30:00,96.48,97.0,96.36,96.97,73765.0,88.5016,88.9786,88.3916,88.9511,73765.0
2020-05-21 10:00:00,96.92,97.1,96.37,96.56,79137.0,88.9053,89.0704,88.4007,88.575,79137.0
2020-05-21 11:00:00,96.47,96.47,95.64,96.15,47747.0,88.4925,88.4925,87.7311,88.1989,47747.0
2020-05-21 12:00:00,96.27,96.62,96.18,96.32,71756.0,88.309,88.6301,88.2265,88.3549,71756.0
2020-05-21 13:00:00,96.36,96.6,96.24,96.47,103401.0,88.3916,88.6117,88.2815,88.4925,103401.0
2020-05-21 14:00:00,96.4,96.66,96.22,96.27,95780.0,88.4283,88.6668,88.2632,88.309,95780.0
2020-05-21 15:00:00,96.28,96.55,96.16,96.19,120192.0,88.3182,88.5659,88.2081,88.2356,120192.0
2020-05-22 09:30:00,96.23,96.33,95.74,95.83,65154.0,88.2723,88.3641,87.8228,87.9054,65154.0
2020-05-22 10:00:00,95.77,95.95,95.34,95.49,178462.0,87.8504,88.0155,87.4559,87.5935,178462.0
2020-05-22 11:00:00,95.47,95.8,95.44,95.7,47613.0,87.5752,87.8779,87.5477,87.7862,47613.0
2020-05-22 12:00:00,95.71,95.95,95.57,95.89,69074.0,87.7953,88.0155,87.6669,87.9604,69074.0
2020-05-22 13:00:00,95.89,96.11,95.79,96.1,182592.0,87.9604,88.1622,87.8687,88.1531,182592.0
2020-05-22 14:00:00,96.07,96.3,96.07,96.18,181631.0,88.1256,88.3365,88.1256,88.2265,181631.0
2020-05-22 15:00:00,96.16,96.38,95.92,96.33,161076.0,88.2081,88.4099,87.988,88.3641,161076.0
2020-05-26 09:30:00,99.36,99.77,99.04,99.56,182079.0,91.1435,91.5196,90.85,91.327,182079.0
2020-05-26 10:00:00,99.54,99.92,99.23,99.78,126829.0,91.3086,91.6572,91.0242,91.5288,126829.0
2020-05-26 11:00:00,99.77,99.94,99.4,99.51,177192.0,91.5196,91.6755,91.1802,91.2811,177192.0
2020-05-26 12:00:00,99.51,99.8,99.4,99.79,133830.0,91.2811,91.5471,91.1802,91.5379,133830.0
2020-05-26 13:00:00,99.83,100.02,99.79,99.94,239973.0,91.5746,91.7489,91.5379,91.6755,239973.0
2020-05-26 14:00:00,99.95,100.16,99.92,100.08,184027.0,91.6847,91.8773,91.6572,91.804,184027.0
2020-05-26 15:00:00,100.06,100.17,99.29,99.43,429409.0,91.7856,91.8865,91.0793,91.2077,429409.0
2020-05-27 09:30:00,101.52,101.71,100.8,100.9,273622.0,93.1249,93.2992,92.4644,92.5561,273622.0
2020-05-27 10:00:00,100.91,101.14,99.44,99.92,467381.0,92.5653,92.7763,91.2169,91.6572,467381.0
2020-05-27 11:00:00,99.96,100.64,99.83,100.6,316683.0,91.6939,92.3176,91.5746,92.2809,316683.0
2020-05-27 12:00:00,100.6,100.77,100.5,100.69,140309.0,92.2809,92.4369,92.1892,92.3635,140309.0
2020-05-27 13:00:00,100.66,100.91,100.41,100.89,147658.0,92.336,92.5653,92.1067,92.547,147658.0
2020-05-27 14:00:00,100.93,101.21,100.93,101.15,157442.0,92.5837,92.8405,92.5837,92.7855,157442.0
2020-05-27 15:00:00,101.14,101.93,101.05,101.91,386193.0,92.7763,93.501,92.6937,93.4826,386193.0
2020-05-28 09:30:00,102.78,102.78,101.08,101.75,218704.0,94.2807,94.2807,92.7213,93.3359,218704.0
2020-05-28 10:00:00,101.68,101.86,101.28,101.75,169240.0,93.2716,93.4368,92.9047,93.3359,169240.0
2020-05-28 11:00:00,101.77,102.1,101.57,102.06,113112.0,93.3542,93.6569,93.1707,93.6202,113112.0
2020-05-28 12:00:00,102.07,102.29,101.92,102.23,134760.0,93.6294,93.8312,93.4918,93.7762,134760.0
2020-05-28 13:00:00,102.24,102.29,102.05,102.18,140153.0,93.7853,93.8312,93.611,93.7303,140153.0
2020-05-28 14:00:00,102.23,102.27,101.75,101.95,158707.0,93.7762,93.8128,93.3359,93.5193,158707.0
2020-05-28 15:00:00,101.97,102.1,100.6,100.89,293417.0,93.5377,93.6569,92.2809,92.547,293417.0
2020-05-29 09:30:00,100.25,100.44,99.79,99.99,87109.0,91.9599,92.1342,91.5379,91.7214,87109.0
2020-05-29 10:00:00,99.92,100.49,99.6,99.72,331847.0,91.6572,92.18,91.3636,91.4737,331847.0
2020-05-29 11:00:00,99.84,100.06,99.6,99.83,141946.0,91.5838,91.7856,91.3636,91.5746,141946.0
2020-05-29 12:00:00,99.87,99.98,99.12,99.81,88032.0,91.6113,91.7122,90.9233,91.5563,88032.0
2020-05-29 13:00:00,99.81,99.86,99.45,99.62,59723.0,91.5563,91.6021,91.226,91.382,59723.0
2020-05-29 14:00:00,99.53,100.64,99.33,100.64,171204.0,91.2994,92.3176,91.116,92.3176,171204.0
2020-05-29 15:00:00,100.73,101.04,100.28,100.68,426008.0,92.4002,92.6846,91.9874,92.3543,426008.0
2020-06-01 09:30:00,100.59,101.39,100.42,101.17,78879.0,92.2718,93.0056,92.1158,92.8038,78879.0
2020-06-01 10:00:00,101.08,101.86,101.05,101.66,182521.0,92.7213,93.4368,92.6937,93.2533,182521.0
2020-06-01 11:00:00,101.66,101.72,101.29,101.68,74438.0,93.2533,93.3083,92.9139,93.2716,74438.0
2020-06-01 12:00:00,101.64,101.91,101.64,101.88,131198.0,93.2349,93.4826,93.2349,93.4551,131198.0
2020-06-01 13:00:00,101.91,102.23,101.87,102.12,258207.0,93.4826,93.7762,93.4459,93.6753,258207.0
2020-06-01 14:00:00,102.12,102.12,101.81,102.04,81229.0,93.6753,93.6753,93.3909,93.6019,81229.0
2020-06-01 15:00:00,102.07,102.13,101.81,101.86,470173.0,93.6294,93.6844,93.3909,93.4368,470173.0
2020-06-02 09:30:00,102.53,102.67,102.08,102.58,285342.0,94.0513,94.1798,93.6386,94.0972,285342.0
2020-06-02 10:00:00,102.61,103.0,102.39,102.69,192408.0,94.1247,94.4825,93.9229,94.1981,192408.0
2020-06-02 11:00:00,102.7,102.85,102.25,102.71,268466.0,94.2073,94.3449,93.7945,94.2165,268466.0
2020-06-02 12:00:00,102.65,102.96,102.65,102.87,40679.0,94.1614,94.4458,94.1614,94.3632,40679.0
2020-06-02 13:00:00,102.89,103.07,102.87,103.0,85110.0,94.3816,94.5467,94.3632,94.4825,85110.0
2020-06-02 14:00:00,102.99,103.04,102.62,102.93,169788.0,94.4733,94.5192,94.1339,94.4183,169788.0
2020-06-02 15:00:00,102.93,103.16,102.57,103.16,270034.0,94.4183,94.6293,94.088,94.6293,270034.0
2020-06-03 09:30:00,104.1,105.05,104.1,104.97,155470.0,95.4915,96.363,95.4915,96.2896,155470.0
2020-06-03 10:00:00,105.0,105.65,104.96,105.54,219487.0,96.3171,96.9133,96.2804,96.8124,219487.0
2020-06-03 11:00:00,105.5,106.09,105.5,105.89,856426.0,96.7757,97.317,96.7757,97.1335,856426.0
2020-06-03 12:00:00,105.9,105.93,105.63,105.67,120937.0,97.1427,97.1702,96.895,96.9317,120937.0
2020-06-03 13:00:00,105.7,105.86,105.65,105.76,537761.0,96.9592,97.106,96.9133,97.0142,537761.0
2020-06-03 14:00:00,105.76,106.18,105.76,106.02,362326.0,97.0142,97.3995,97.0142,97.2527,362326.0
2020-06-03 15:00:00,106.01,106.33,105.92,105.98,810576.0,97.2436,97.5371,97.161,97.2161,810576.0
2020-06-04 09:30:00,105.5,105.76,105.06,105.61,90644.0,96.7757,97.0142,96.3721,96.8767,90644.0
2020-06-04 10:00:00,105.75,106.79,105.75,106.74,754144.0,97.0051,97.9591,97.0051,97.9132,754144.0
2020-06-04 11:00:00,106.77,106.8,105.95,106.25,138998.0,97.9407,97.9682,97.1885,97.4637,138998.0
2020-06-04 12:00:00,106.28,106.4,105.75,105.91,102806.0,97.4912,97.6013,97.0051,97.1518,102806.0
2020-06-04 13:00:00,105.91,106.44,105.79,106.39,274633.0,97.1518,97.638,97.0418,97.5921,274633.0
2020-06-04 14:00:00,106.38,106.54,106.08,106.08,475453.0,97.583,97.7297,97.3078,97.3078,475453.0
2020-06-04 15:00:00,106.08,106.57,105.56,106.56,312171.0,97.3078,97.7573,96.8308,97.7481,312171.0
2020-06-05 09:30:00,110.54,111.14,109.93,110.11,1756835.0,101.399,101.9494,100.8394,101.0045,1756835.0
2020-06-05 10:00:00,110.22,110.95,110.14,110.95,1513381.0,101.1054,101.7751,101.032,101.7751,1513381.0
2020-06-05 11:00:00,111.0,111.84,110.93,111.47,1007083.0,101.8209,102.5915,101.7567,102.2521,1007083.0
2020-06-05 12:00:00,111.51,111.52,110.73,111.14,594255.0,102.2888,102.2979,101.5733,101.9494,594255.0
2020-06-05 13:00:00,111.17,111.37,111.03,111.13,111300.0,101.9769,102.1603,101.8484,101.9402,111300.0
2020-06-05 14:00:00,111.13,111.31,110.68,110.73,191935.0,101.9402,102.1053,101.5274,101.5733,191935.0
2020-06-05 15:00:00,110.75,110.85,110.02,110.48,443016.0,101.5916,101.6833,100.922,101.3439,443016.0
2020-06-08 09:30:00,111.91,112.49,111.78,112.35,350145.0,102.6557,103.1877,102.5364,103.0593,350145.0
2020-06-08 10:00:00,112.44,112.44,111.45,112.1,340526.0,103.1418,103.1418,102.2337,102.83,340526.0
2020-06-08 11:00:00,112.1,112.36,111.98,112.18,340060.0,102.83,103.0685,102.7199,102.9033,340060.0
2020-06-08 12:00:00,112.19,112.36,112.08,112.18,148576.0,102.9125,103.0685,102.8116,102.9033,148576.0
2020-06-08 13:00:00,112.18,112.63,112.18,112.5,189067.0,102.9033,103.3161,102.9033,103.1969,189067.0
2020-06-08 14:00:00,112.49,112.61,112.44,112.58,121356.0,103.1877,103.2978,103.1418,103.2703,121356.0
2020-06-08 15:00:00,112.59,113.17,112.47,113.16,267265.0,103.2794,103.8115,103.1694,103.8023,267265.0
2020-06-09 09:30:00,111.46,111.49,110.16,110.21,474035.0,102.2429,102.2704,101.0504,101.0963,474035.0
2020-06-09 10:00:00,110.15,110.9,109.66,110.68,292837.0,101.0412,101.7292,100.5917,101.5274,292837.0
2020-06-09 11:00:00,110.63,110.76,110.18,110.24,291857.0,101.4815,101.6008,101.0687,101.1238,291857.0
2020-06-09 12:00:00,110.24,110.44,110.02,110.43,96672.0,101.1238,101.3072,100.922,101.2981,96672.0
2020-06-09 13:00:00,110.48,110.82,110.41,110.69,779573.0,101.3439,101.6558,101.2797,101.5366,779573.0
2020-06-09 14:00:00,110.7,110.72,110.21,110.53,1843920.0,101.5457,101.5641,101.0963,101.3898,1843920.0
2020-06-09 15:00:00,110.53,110.86,110.11,110.18,227622.0,101.3898,101.6925,101.0045,101.0687,227622.0
2020-06-10 09:30:00,110.0,110.0,108.26,108.6,110273.0,100.9036,100.9036,99.3075,99.6194,110273.0
2020-06-10 10:00:00,108.65,108.73,107.43,107.65,120431.0,99.6653,99.7386,98.5461,98.748,120431.0
2020-06-10 11:00:00,107.68,108.63,107.68,108.57,212901.0,98.7755,99.6469,98.7755,99.5919,212901.0
2020-06-10 12:00:00,108.57,108.8,108.34,108.47,177862.0,99.5919,99.8029,99.3809,99.5001,177862.0
2020-06-10 13:00:00,108.45,108.52,108.3,108.39,267445.0,99.4818,99.546,99.3442,99.4268,267445.0
2020-06-10 14:00:00,108.5,109.39,107.72,108.03,308141.0,99.5277,100.3441,98.8122,99.0965,308141.0
2020-06-10 15:00:00,107.96,108.61,107.48,107.54,790212.0,99.0323,99.6286,98.592,98.6471,790212.0
2020-06-11 09:30:00,103.1,104.03,102.47,103.73,281157.0,94.5742,95.4273,93.9963,95.1521,281157.0
2020-06-11 10:00:00,103.75,103.87,102.56,102.6,239467.0,95.1705,95.2805,94.0789,94.1156,239467.0
2020-06-11 11:00:00,102.54,102.71,101.87,102.11,236630.0,94.0605,94.2165,93.4459,93.6661,236630.0
2020-06-11 12:00:00,102.05,102.07,100.96,101.16,316127.0,93.611,93.6294,92.6112,92.7946,316127.0
2020-06-11 13:00:00,101.18,101.82,101.03,101.47,444605.0,92.813,93.4001,92.6754,93.079,444605.0
2020-06-11 14:00:00,101.43,101.43,100.11,100.34,321093.0,93.0423,93.0423,91.8315,92.0424,321093.0
2020-06-11 15:00:00,100.22,100.69,99.73,100.04,448361.0,91.9324,92.3635,91.4829,91.7673,448361.0
2020-06-12 09:30:00,103.34,103.92,102.73,102.9,207124.0,94.7944,95.3264,94.2348,94.3908,207124.0
2020-06-12 10:00:00,102.96,103.37,101.0,101.03,516002.0,94.4458,94.8219,92.6479,92.6754,516002.0
2020-06-12 11:00:00,101.02,102.1,100.15,102.1,253881.0,92.6662,93.6569,91.8682,93.6569,253881.0
2020-06-12 12:00:00,102.0,102.32,101.19,101.66,108659.0,93.5652,93.8587,92.8222,93.2533,108659.0
2020-06-12 13:00:00,101.67,101.7,99.8,99.82,187013.0,93.2625,93.29,91.5471,91.5655,187013.0
2020-06-12 14:00:00,99.86,101.29,99.75,101.05,979194.0,91.6021,92.9139,91.5012,92.6937,979194.0
2020-06-12 15:00:00,101.09,102.31,100.83,102.09,163671.0,92.7304,93.8495,92.4919,93.6477,163671.0
2020-06-15 09:30:00,99.42,100.18,98.61,99.89,162336.0,91.1985,91.8957,90.4555,91.6297,162336.0
2020-06-15 10:00:00,99.94,101.1,99.71,100.92,365254.0,91.6755,92.7396,91.4645,92.5745,365254.0
2020-06-15 11:00:00,100.92,101.59,100.83,101.19,243896.0,92.5745,93.1891,92.4919,92.8222,243896.0
2020-06-15 12:00:00,101.18,102.52,101.1,102.52,120768.0,92.813,94.0422,92.7396,94.0422,120768.0
2020-06-15 13:00:00,102.53,102.96,102.0,102.0,67651.0,94.0513,94.4458,93.5652,93.5652,67651.0
2020-06-15 14:00:00,102.08,103.75,102.08,103.1,106963.0,93.6386,95.1705,93.6386,94.5742,106963.0
2020-06-15 15:00:00,103.09,103.54,102.22,103.29,511805.0,94.565,94.9778,93.767,94.7485,511805.0
2020-06-16 09:30:00,107.0,107.28,106.04,106.43,315377.0,98.1517,98.4086,97.2711,97.6288,315377.0
2020-06-16 10:00:00,106.42,106.96,104.11,104.11,274495.0,97.6197,98.115,95.5007,95.5007,274495.0
2020-06-16 11:00:00,104.2,105.83,103.53,105.19,194374.0,95.5832,97.0785,94.9687,96.4914,194374.0
2020-06-16 12:00:00,105.19,106.04,104.8,105.69,112974.0,96.4914,97.2711,96.1336,96.95,112974.0
2020-06-16 13:00:00,105.71,105.97,105.21,105.35,86643.0,96.9684,97.2069,96.5097,96.6382,86643.0
2020-06-16 14:00:00,105.47,106.06,105.28,105.66,73700.0,96.7482,97.2894,96.5739,96.9225,73700.0
2020-06-16 15:00:00,105.7,105.7,104.67,105.31,161567.0,96.9592,96.9592,96.0144,96.6015,161567.0
2020-06-17 09:30:00,105.59,105.59,104.49,104.61,75966.0,96.8583,96.8583,95.8493,95.9593,75966.0
2020-06-17 10:00:00,104.64,105.1,104.19,104.8,94813.0,95.9869,96.4088,95.5741,96.1336,94813.0
2020-06-17 11:00:00,104.76,104.95,104.41,104.92,130065.0,96.0969,96.2712,95.7759,96.2437,130065.0
2020-06-17 12:00:00,104.92,105.12,104.73,104.91,60890.0,96.2437,96.4272,96.0694,96.2345,60890.0
2020-06-17 13:00:00,104.96,105.35,104.93,105.13,194246.0,96.2804,96.6382,96.2529,96.4363,194246.0
2020-06-17 14:00:00,105.11,105.25,104.85,104.85,91931.0,96.418,96.5464,96.1795,96.1795,91931.0
2020-06-17 15:00:00,104.69,104.81,103.99,104.16,222296.0,96.0327,96.1428,95.3906,95.5466,222296.0
2020-06-18 09:30:00,103.3,104.14,103.02,103.78,118436.0,94.7577,95.5282,94.5008,95.198,118436.0
2020-06-18 10:00:00,103.82,104.76,103.82,104.69,89937.0,95.2347,96.0969,95.2347,96.0327,89937.0
2020-06-18 11:00:00,104.67,104.67,103.77,103.83,88323.0,96.0144,96.0144,95.1888,95.2438,88323.0
2020-06-18 12:00:00,103.91,104.17,103.68,104.05,57133.0,95.3172,95.5557,95.1063,95.4457,57133.0
2020-06-18 13:00:00,104.13,104.29,104.02,104.26,30281.0,95.519,95.6658,95.4181,95.6383,30281.0
2020-06-18 14:00:00,104.27,104.29,103.83,103.83,95283.0,95.6475,95.6658,95.2438,95.2438,95283.0
2020-06-18 15:00:00,103.82,104.21,103.6,104.12,164855.0,95.2347,95.5924,95.0329,95.5099,164855.0
2020-06-19 09:30:00,105.79,105.81,104.95,105.04,61095.0,97.0418,97.0601,96.2712,96.3538,61095.0
2020-06-19 10:00:00,105.08,105.33,104.71,104.75,158770.0,96.3905,96.6198,96.0511,96.0878,158770.0
2020-06-19 11:00:00,104.8,104.98,104.51,104.58,66451.0,96.1336,96.2987,95.8676,95.9318,66451.0
2020-06-19 12:00:00,104.6,104.61,103.15,103.87,261795.0,95.9502,95.9593,94.6201,95.2805,261795.0
2020-06-19 13:00:00,103.87,103.87,102.77,102.77,136642.0,95.2805,95.2805,94.2715,94.2715,136642.0
2020-06-19 14:00:00,102.77,103.53,102.49,103.5,187098.0,94.2715,94.9687,94.0147,94.9411,187098.0
2020-06-19 15:00:00,103.5,103.86,103.04,103.04,332952.0,94.9411,95.2714,94.5192,94.5192,332952.0
2020-06-22 09:30:00,102.19,102.51,101.38,102.19,170627.0,94.1276,94.4223,93.3815,94.1276,170627.0
2020-06-22 10:00:00,102.19,102.6,101.93,101.93,94527.0,94.1276,94.5052,93.8881,93.8881,94527.0
2020-06-22 11:00:00,101.89,102.33,101.83,102.21,69517.0,93.8512,94.2565,93.796,94.146,69517.0
2020-06-22 12:00:00,102.27,102.98,102.26,102.9,157788.0,94.2013,94.8552,94.192,94.7816,157788.0
2020-06-22 13:00:00,102.92,103.03,102.7,102.85,46288.0,94.8,94.9013,94.5973,94.7355,46288.0
2020-06-22 14:00:00,102.83,103.01,102.52,102.99,923183.0,94.7171,94.8829,94.4315,94.8645,923183.0
2020-06-22 15:00:00,102.97,102.99,102.37,102.76,381204.0,94.846,94.8645,94.2934,94.6526,381204.0
2020-06-23 09:30:00,103.82,103.99,103.38,103.52,117530.0,95.629,95.7856,95.2237,95.3526,117530.0
2020-06-23 10:00:00,103.48,103.57,102.9,103.1,96278.0,95.3158,95.3987,94.7816,94.9658,96278.0
2020-06-23 11:00:00,103.09,103.55,102.99,103.33,55028.0,94.9566,95.3803,94.8645,95.1776,55028.0
2020-06-23 12:00:00,103.35,103.45,103.18,103.32,76862.0,95.1961,95.2882,95.0395,95.1684,76862.0
2020-06-23 13:00:00,103.27,103.54,103.25,103.47,65530.0,95.1224,95.3711,95.1039,95.3066,65530.0
2020-06-23 14:00:00,103.42,103.46,103.2,103.31,66271.0,95.2605,95.2974,95.0579,95.1592,66271.0
2020-06-23 15:00:00,103.27,103.4,102.8,102.93,195406.0,95.1224,95.2421,94.6894,94.8092,195406.0
2020-06-24 09:30:00,101.85,101.85,100.95,100.98,114189.0,93.8144,93.8144,92.9854,93.013,114189.0
2020-06-24 10:00:00,101.02,101.17,100.4,100.42,145102.0,93.0499,93.188,92.4788,92.4972,145102.0
2020-06-24 11:00:00,100.41,100.51,98.74,99.22,369217.0,92.488,92.5801,90.9498,91.3919,369217.0
2020-06-24 12:00:00,99.19,99.97,99.12,99.97,131598.0,91.3643,92.0827,91.2998,92.0827,131598.0
2020-06-24 13:00:00,99.92,100.04,99.16,99.44,171762.0,92.0367,92.1472,91.3366,91.5945,171762.0
2020-06-24 14:00:00,99.47,99.84,99.12,99.46,149453.0,91.6222,91.963,91.2998,91.613,149453.0
2020-06-24 15:00:00,99.58,100.15,99.37,99.45,376814.0,91.7235,92.2485,91.5301,91.6037,376814.0
2020-06-25 09:30:00,99.0,99.13,98.37,99.06,123712.0,91.1893,91.309,90.609,91.2445,123712.0
2020-06-25 10:00:00,99.06,99.82,99.0,99.18,217128.0,91.2445,91.9446,91.1893,91.355,217128.0
2020-06-25 11:00:00,99.12,99.34,98.7,99.04,119188.0,91.2998,91.5024,90.9129,91.2261,119188.0
2020-06-25 12:00:00,99.19,99.68,99.16,99.49,98867.0,91.3643,91.8156,91.3366,91.6406,98867.0
2020-06-25 13:00:00,99.48,99.57,99.3,99.39,82685.0,91.6314,91.7143,91.4656,91.5485,82685.0
2020-06-25 14:00:00,99.42,99.55,99.12,99.38,113768.0,91.5761,91.6959,91.2998,91.5393,113768.0
2020-06-25 15:00:00,99.34,100.59,99.28,100.59,225869.0,91.5024,92.6538,91.4472,92.6538,225869.0
2020-06-26 09:30:00,100.09,100.26,99.76,99.93,100718.0,92.1933,92.3498,91.8893,92.0459,100718.0
2020-06-26 10:00:00,100.03,100.04,98.49,98.7,169246.0,92.138,92.1472,90.7195,90.9129,169246.0
2020-06-26 11:00:00,98.72,99.04,98.6,98.78,132267.0,90.9313,91.2261,90.8208,90.9866,132267.0
2020-06-26 12:00:00,98.77,98.77,98.28,98.74,60731.0,90.9774,90.9774,90.5261,90.9498,60731.0
2020-06-26 13:00:00,98.64,98.94,98.64,98.76,68203.0,90.8577,91.134,90.8577,90.9682,68203.0
2020-06-26 14:00:00,98.76,98.78,98.08,98.33,152795.0,90.9682,90.9866,90.3418,90.5721,152795.0
2020-06-26 15:00:00,98.33,98.73,98.06,98.42,640481.0,90.5721,90.9406,90.3234,90.655,640481.0
2020-06-29 09:30:00,99.17,99.56,98.43,99.09,62308.0,91.3458,91.7051,90.6642,91.2721,62308.0
2020-06-29 10:00:00,99.08,100.23,99.08,99.92,143905.0,91.2629,92.3222,91.2629,92.0367,143905.0
2020-06-29 11:00:00,99.95,100.09,99.68,99.88,52902.0,92.0643,92.1933,91.8156,91.9998,52902.0
2020-06-29 12:00:00,99.86,100.37,99.86,100.16,54702.0,91.9814,92.4512,91.9814,92.2577,54702.0
2020-06-29 13:00:00,100.17,100.5,100.1,100.19,55865.0,92.2669,92.5709,92.2025,92.2854,55865.0
2020-06-29 14:00:00,100.2,100.24,99.88,100.01,64751.0,92.2946,92.3314,91.9998,92.1196,64751.0
2020-06-29 15:00:00,99.92,100.43,99.62,100.41,267457.0,92.0367,92.5064,91.7603,92.488,267457.0
2020-06-30 09:30:00,100.3,100.73,100.06,100.35,117832.0,92.3867,92.7828,92.1656,92.4327,117832.0
2020-06-30 10:00:00,100.43,101.17,100.33,101.17,78620.0,92.5064,93.188,92.4143,93.188,78620.0
2020-06-30 11:00:00,101.15,101.38,101.04,101.29,91895.0,93.1696,93.3815,93.0683,93.2986,91895.0
2020-06-30 12:00:00,101.3,101.53,101.05,101.05,65364.0,93.3078,93.5196,93.0775,93.0775,65364.0
2020-06-30 13:00:00,101.06,101.14,100.85,101.12,49189.0,93.0867,93.1604,92.8933,93.142,49189.0
2020-06-30 14:00:00,101.07,101.38,100.97,101.38,110094.0,93.0959,93.3815,93.0038,93.3815,110094.0
2020-06-30 15:00:00,101.39,102.3,101.14,101.77,232772.0,93.3907,94.2289,93.1604,93.7407,232772.0
2020-07-01 09:30:00,102.04,102.78,102.0,102.17,137461.0,93.9894,94.671,93.9526,94.1091,137461.0
2020-07-01 10:00:00,102.22,102.63,101.74,101.98,170144.0,94.1552,94.5329,93.7131,93.9341,170144.0
2020-07-01 11:00:00,101.95,101.95,101.14,101.63,106747.0,93.9065,93.9065,93.1604,93.6118,106747.0
2020-07-01 12:00:00,101.65,102.0,101.58,101.67,84795.0,93.6302,93.9526,93.5657,93.6486,84795.0
2020-07-01 13:00:00,101.68,101.8,101.48,101.53,77070.0,93.6578,93.7683,93.4736,93.5196,77070.0
2020-07-01 14:00:00,101.6,101.84,101.5,101.7,115524.0,93.5841,93.8052,93.492,93.6762,115524.0
2020-07-01 15:00:00,101.72,102.01,101.52,101.58,256230.0,93.6947,93.9618,93.5104,93.5657,256230.0
2020-07-02 09:30:00,103.16,103.75,103.13,103.68,98330.0,95.021,95.5645,94.9934,95.5,98330.0
2020-07-02 10:00:00,103.69,103.76,102.45,102.45,49084.0,95.5092,95.5737,94.3671,94.3671,49084.0
2020-07-02 11:00:00,102.36,102.95,102.1,102.81,201996.0,94.2842,94.8276,94.0447,94.6987,201996.0
2020-07-02 12:00:00,102.81,102.82,102.56,102.73,38173.0,94.6987,94.7079,94.4684,94.625,38173.0
2020-07-02 13:00:00,102.77,102.94,102.61,102.76,190200.0,94.6618,94.8184,94.5144,94.6526,190200.0
2020-07-02 14:00:00,102.79,103.02,102.67,102.89,48338.0,94.6802,94.8921,94.5697,94.7723,48338.0
2020-07-02 15:00:00,102.82,102.92,102.02,102.25,106795.0,94.7079,94.8,93.971,94.1828,106795.0
2020-07-06 09:30:00,103.78,104.18,103.65,103.99,97865.0,95.5921,95.9606,95.4724,95.7856,97865.0
2020-07-06 10:00:00,104.02,104.27,103.08,103.46,104464.0,95.8132,96.0435,94.9474,95.2974,104464.0
2020-07-06 11:00:00,103.45,103.46,103.0,103.01,55795.0,95.2882,95.2974,94.8737,94.8829,55795.0
2020-07-06 12:00:00,102.99,103.14,102.97,103.1,50306.0,94.8645,95.0026,94.846,94.9658,50306.0
2020-07-06 13:00:00,103.14,103.34,103.0,103.33,67263.0,95.0026,95.1868,94.8737,95.1776,67263.0
2020-07-06 14:00:00,103.33,103.33,102.96,103.06,104900.0,95.1776,95.1776,94.8368,94.9289,104900.0
2020-07-06 15:00:00,103.04,103.46,103.0,103.38,197746.0,94.9105,95.2974,94.8737,95.2237,197746.0
2020-07-07 09:30:00,102.61,102.68,102.3,102.45,60203.0,94.5144,94.5789,94.2289,94.3671,60203.0
2020-07-07 10:00:00,102.46,102.78,102.27,102.61,53101.0,94.3763,94.671,94.2013,94.5144,53101.0
2020-07-07 11:00:00,102.62,102.88,102.55,102.6,53718.0,94.5236,94.7631,94.4592,94.5052,53718.0
2020-07-07 12:00:00,102.61,102.66,102.36,102.45,55532.0,94.5144,94.5605,94.2842,94.3671,55532.0
2020-07-07 13:00:00,102.45,102.61,102.38,102.59,58267.0,94.3671,94.5144,94.3026,94.496,58267.0
2020-07-07 14:00:00,102.57,102.59,102.15,102.19,62727.0,94.4776,94.496,94.0907,94.1276,62727.0
2020-07-07 15:00:00,102.24,102.24,101.57,101.67,163671.0,94.1736,94.1736,93.5565,93.6486,163671.0
2020-07-08 09:30:00,101.83,102.22,101.59,102.2,149509.0,93.796,94.1552,93.5749,94.1368,149509.0
2020-07-08 10:00:00,102.21,102.33,101.78,101.81,87161.0,94.146,94.2565,93.7499,93.7776,87161.0
2020-07-08 11:00:00,101.83,101.83,101.0,101.39,498585.0,93.796,93.796,93.0315,93.3907,498585.0
2020-07-08 12:00:00,101.41,101.6,101.29,101.58,55792.0,93.4091,93.5841,93.2986,93.5657,55792.0
2020-07-08 13:00:00,101.53,101.56,101.12,101.25,120748.0,93.5196,93.5473,93.142,93.2617,120748.0
2020-07-08 14:00:00,101.26,101.54,101.2,101.42,118625.0,93.2709,93.5289,93.2157,93.4183,118625.0
2020-07-08 15:00:00,101.43,102.04,101.41,101.99,282138.0,93.4275,93.9894,93.4091,93.9433,282138.0
2020-07-09 09:30:00,101.99,102.05,101.06,101.18,77718.0,93.9433,93.9986,93.0867,93.1973,77718.0
2020-07-09 10:00:00,101.35,101.43,99.8,99.83,165464.0,93.3538,93.4275,91.9261,91.9538,165464.0
2020-07-09 11:00:00,99.82,100.03,99.4,99.91,364618.0,91.9446,92.138,91.5577,92.0275,364618.0
2020-07-09 12:00:00,99.96,100.36,99.96,100.27,60501.0,92.0735,92.442,92.0735,92.3591,60501.0
2020-07-09 13:00:00,100.23,100.64,100.21,100.3,124439.0,92.3222,92.6999,92.3038,92.3867,124439.0
2020-07-09 14:00:00,100.27,100.74,100.24,100.69,1262903.0,92.3591,92.792,92.3314,92.7459,1262903.0
2020-07-09 15:00:00,100.67,100.86,100.15,100.4,3044959.0,92.7275,92.9025,92.2485,92.4788,3044959.0
2020-07-10 09:30:00,100.3,101.26,100.28,100.82,114153.0,92.3867,93.2709,92.3683,92.8657,114153.0
2020-07-10 10:00:00,100.62,101.38,100.35,101.16,252496.0,92.6814,93.3815,92.4327,93.1788,252496.0
2020-07-10 11:00:00,101.19,101.48,100.95,101.46,142165.0,93.2065,93.4736,92.9854,93.4552,142165.0
2020-07-10 12:00:00,101.35,101.64,101.22,101.55,81713.0,93.3538,93.621,93.2341,93.5381,81713.0
2020-07-10 13:00:00,101.47,101.77,101.34,101.73,120552.0,93.4644,93.7407,93.3446,93.7039,120552.0
2020-07-10 14:00:00,101.73,101.79,101.57,101.61,279459.0,93.7039,93.7591,93.5565,93.5933,279459.0
2020-07-10 15:00:00,101.6,102.09,101.5,102.08,2757893.0,93.5841,94.0355,93.492,94.0262,2757893.0
2020-07-13 09:30:00,102.81,102.89,102.12,102.12,651354.0,94.6987,94.7723,94.0631,94.0631,651354.0
2020-07-13 10:00:00,102.15,102.88,101.98,102.86,364061.0,94.0907,94.7631,93.9341,94.7447,364061.0
2020-07-13 11:00:00,102.88,103.08,102.79,102.9,304100.0,94.7631,94.9474,94.6802,94.7816,304100.0
2020-07-13 12:00:00,102.89,103.29,102.85,103.29,196318.0,94.7723,95.1408,94.7355,95.1408,196318.0
2020-07-13 13:00:00,103.3,103.74,103.22,103.59,184286.0,95.15,95.5553,95.0763,95.4171,184286.0
2020-07-13 14:00:00,103.59,103.63,102.9,103.24,290840.0,95.4171,95.454,94.7816,95.0947,290840.0
2020-07-13 15:00:00,103.27,103.27,101.51,101.63,1003890.0,95.1224,95.1224,93.5012,93.6118,1003890.0
2020-07-14 09:30:00,101.26,101.82,100.97,101.82,190403.0,93.2709,93.7868,93.0038,93.7868,190403.0
2020-07-14 10:00:00,101.79,102.49,101.3,102.26,163976.0,93.7591,94.4039,93.3078,94.192,163976.0
2020-07-14 11:00:00,102.28,102.68,102.17,102.53,156796.0,94.2105,94.5789,94.1091,94.4407,156796.0
2020-07-14 12:00:00,102.5,102.59,102.25,102.25,95614.0,94.4131,94.496,94.1828,94.1828,95614.0
2020-07-14 13:00:00,102.3,102.64,102.09,102.44,84592.0,94.2289,94.5421,94.0355,94.3578,84592.0
2020-07-14 14:00:00,102.44,102.88,102.35,102.83,119649.0,94.3578,94.7631,94.2749,94.7171,119649.0
2020-07-14 15:00:00,102.83,103.35,102.44,103.27,305882.0,94.7171,95.1961,94.3578,95.1224,305882.0
2020-07-15 09:30:00,105.0,105.35,104.61,104.88,177112.0,96.7159,97.0383,96.3566,96.6053,177112.0
2020-07-15 10:00:00,104.98,105.44,104.54,105.35,230475.0,96.6974,97.1212,96.2922,97.0383,230475.0
2020-07-15 11:00:00,105.4,105.44,104.75,104.75,330313.0,97.0843,97.1212,96.4856,96.4856,330313.0
2020-07-15 12:00:00,104.7,105.2,104.52,105.19,130057.0,96.4395,96.9001,96.2737,96.8909,130057.0
2020-07-15 13:00:00,105.2,105.51,105.18,105.39,77529.0,96.9001,97.1856,96.8817,97.0751,77529.0
2020-07-15 14:00:00,105.28,105.69,105.28,105.31,67909.0,96.9738,97.3514,96.9738,97.0014,67909.0
2020-07-15 15:00:00,105.33,105.96,105.2,105.67,180454.0,97.0198,97.6001,96.9001,97.333,180454.0
2020-07-16 09:30:00,105.02,105.41,104.73,105.25,76439.0,96.7343,97.0935,96.4672,96.9461,76439.0
2020-07-16 10:00:00,105.31,105.81,105.07,105.7,58520.0,97.0014,97.462,96.7803,97.3606,58520.0
2020-07-16 11:00:00,105.7,105.94,105.5,105.62,439873.0,97.3606,97.5817,97.1764,97.287,439873.0
2020-07-16 12:00:00,105.54,105.65,105.29,105.3,81040.0,97.2133,97.3146,96.983,96.9922,81040.0
2020-07-16 13:00:00,105.31,105.56,105.29,105.3,86260.0,97.0014,97.2317,96.983,96.9922,86260.0
2020-07-16 14:00:00,105.3,105.48,104.98,105.01,41970.0,96.9922,97.158,96.6974,96.7251,41970.0
2020-07-16 15:00:00,105.06,105.6,105.01,105.45,113607.0,96.7711,97.2685,96.7251,97.1304,113607.0
2020-07-17 09:30:00,105.9,106.14,105.62,105.8,121903.0,97.5449,97.7659,97.287,97.4528,121903.0
2020-07-17 10:00:00,105.77,105.87,105.22,105.64,70769.0,97.4251,97.5172,96.9185,97.3054,70769.0
2020-07-17 11:00:00,105.69,105.82,105.58,105.79,48918.0,97.3514,97.4712,97.2501,97.4435,48918.0
2020-07-17 12:00:00,105.77,105.87,105.68,105.73,64377.0,97.4251,97.5172,97.3422,97.3883,64377.0
2020-07-17 13:00:00,105.71,105.85,105.66,105.74,59309.0,97.3699,97.4988,97.3238,97.3975,59309.0
2020-07-17 14:00:00,105.71,105.92,105.71,105.87,49816.0,97.3699,97.5633,97.3699,97.5172,49816.0
2020-07-17 15:00:00,105.87,106.06,105.77,105.81,156978.0,97.5172,97.6922,97.4251,97.462,156978.0
2020-07-20 09:30:00,105.61,105.84,104.91,104.92,97386.0,97.2777,97.4896,96.633,96.6422,97386.0
2020-07-20 10:00:00,105.04,105.45,104.91,105.26,144895.0,96.7527,97.1304,96.633,96.9554,144895.0
2020-07-20 11:00:00,105.25,105.32,105.11,105.11,94696.0,96.9461,97.0106,96.8172,96.8172,94696.0
2020-07-20 12:00:00,105.14,105.16,105.0,105.13,147601.0,96.8448,96.8632,96.7159,96.8356,147601.0
2020-07-20 13:00:00,105.14,105.41,105.06,105.4,133921.0,96.8448,97.0935,96.7711,97.0843,133921.0
2020-07-20 14:00:00,105.39,105.39,105.23,105.24,205455.0,97.0751,97.0751,96.9277,96.9369,205455.0
2020-07-20 15:00:00,105.25,105.53,105.19,105.28,271615.0,96.9461,97.2041,96.8909,96.9738,271615.0
2020-07-21 09:30:00,105.96,106.69,105.9,106.63,107925.0,97.6001,98.2725,97.5449,98.2173,107925.0
2020-07-21 10:00:00,106.63,106.75,106.18,106.58,181765.0,98.2173,98.3278,97.8028,98.1712,181765.0
2020-07-21 11:00:00,106.6,106.93,106.56,106.82,237395.0,98.1896,98.4936,98.1528,98.3923,237395.0
2020-07-21 12:00:00,106.81,106.89,106.56,106.87,191083.0,98.3831,98.4568,98.1528,98.4383,191083.0
2020-07-21 13:00:00,106.87,106.9,106.7,106.71,155046.0,98.4383,98.466,98.2817,98.291,155046.0
2020-07-21 14:00:00,106.7,106.78,106.58,106.68,55487.0,98.2817,98.3554,98.1712,98.2633,55487.0
2020-07-21 15:00:00,106.69,106.69,106.06,106.35,385032.0,98.2725,98.2725,97.6922,97.9594,385032.0
2020-07-22 09:30:00,106.09,106.73,105.95,106.59,73387.0,97.7199,98.3094,97.5909,98.1804,73387.0
2020-07-22 10:00:00,106.62,106.96,106.44,106.85,169690.0,98.2081,98.5212,98.0423,98.4199,169690.0
2020-07-22 11:00:00,106.86,106.92,106.69,106.79,116862.0,98.4291,98.4844,98.2725,98.3646,116862.0
2020-07-22 12:00:00,106.82,106.98,106.74,106.92,124790.0,98.3923,98.5397,98.3186,98.4844,124790.0
2020-07-22 13:00:00,106.92,106.94,106.63,106.63,141636.0,98.4844,98.5028,98.2173,98.2173,141636.0
2020-07-22 14:00:00,106.59,106.92,106.59,106.86,82518.0,98.1804,98.4844,98.1804,98.4291,82518.0
2020-07-22 15:00:00,106.9,107.24,106.85,107.17,298055.0,98.466,98.7791,98.4199,98.7147,298055.0
2020-07-23 09:30:00,107.09,107.49,107.08,107.37,127196.0,98.641,99.0094,98.6318,98.8989,127196.0
2020-07-23 10:00:00,107.37,107.52,107.02,107.35,124635.0,98.8989,99.0371,98.5765,98.8805,124635.0
2020-07-23 11:00:00,107.35,107.85,107.27,107.79,133490.0,98.8805,99.341,98.8068,99.2858,133490.0
2020-07-23 12:00:00,107.78,107.92,107.54,107.55,224673.0,99.2765,99.4055,99.0555,99.0647,224673.0
2020-07-23 13:00:00,107.54,107.69,106.89,107.05,259419.0,99.0555,99.1936,98.4568,98.6041,259419.0
2020-07-23 14:00:00,106.99,107.08,106.38,106.91,162082.0,98.5489,98.6318,97.987,98.4752,162082.0
2020-07-23 15:00:00,106.98,107.02,106.57,106.95,167715.0,98.5397,98.5765,98.162,98.512,167715.0
2020-07-24 09:30:00,106.82,106.84,106.39,106.56,119823.0,98.3923,98.4107,97.9962,98.1528,119823.0
2020-07-24 10:00:00,106.58,106.82,106.5,106.7,1049018.0,98.1712,98.3923,98.0975,98.2817,1049018.0
2020-07-24 11:00:00,106.67,106.78,106.22,106.29,271926.0,98.2541,98.3554,97.8396,97.9041,271926.0
2020-07-24 12:00:00,106.28,106.38,106.05,106.15,234748.0,97.8949,97.987,97.683,97.7751,234748.0
2020-07-24 13:00:00,106.13,106.18,105.85,106.05,100519.0,97.7567,97.8028,97.4988,97.683,100519.0
2020-07-24 14:00:00,106.06,106.31,106.04,106.16,112896.0,97.6922,97.9225,97.6738,97.7844,112896.0
2020-07-24 15:00:00,106.16,106.36,105.87,106.15,312635.0,97.7844,97.9686,97.5172,97.7751,312635.0
2020-07-27 09:30:00,106.29,106.3,105.57,106.26,201455.0,97.9041,97.9133,97.2409,97.8765,201455.0
2020-07-27 10:00:00,106.27,106.59,106.1,106.42,210321.0,97.8857,98.1804,97.7291,98.0238,210321.0
2020-07-27 11:00:00,106.39,106.43,106.05,106.22,122616.0,97.9962,98.033,97.683,97.8396,122616.0
2020-07-27 12:00:00,106.21,106.45,106.19,106.4,84258.0,97.8304,98.0515,97.812,98.0054,84258.0
2020-07-27 13:00:00,106.44,106.56,106.36,106.48,49674.0,98.0423,98.1528,97.9686,98.0791,49674.0
2020-07-27 14:00:00,106.46,106.47,106.28,106.33,52693.0,98.0607,98.0699,97.8949,97.9409,52693.0
2020-07-27 15:00:00,106.36,106.72,106.35,106.7,188010.0,97.9686,98.3002,97.9594,98.2817,188010.0
2020-07-28 09:30:00,106.31,106.78,106.07,106.15,35675.0,97.9225,98.3554,97.7015,97.7751,35675.0
2020-07-28 10:00:00,106.18,106.65,106.18,106.43,89840.0,97.8028,98.2357,97.8028,98.033,89840.0
2020-07-28 11:00:00,106.43,106.69,106.24,106.54,77542.0,98.033,98.2725,97.858,98.1344,77542.0
2020-07-28 12:00:00,106.51,106.59,106.33,106.44,89625.0,98.1067,98.1804,97.9409,98.0423,89625.0
2020-07-28 13:00:00,106.45,106.67,106.38,106.67,113830.0,98.0515,98.2541,97.987,98.2541,113830.0
2020-07-28 14:00:00,106.66,106.76,106.54,106.56,127689.0,98.2449,98.337,98.1344,98.1528,127689.0
2020-07-28 15:00:00,106.56,106.56,105.87,105.91,184602.0,98.1528,98.1528,97.5172,97.5541,184602.0
2020-07-29 09:30:00,106.4,106.86,106.4,106.68,97140.0,98.0054,98.4291,98.0054,98.2633,97140.0
2020-07-29 10:00:00,106.68,106.91,106.63,106.87,127222.0,98.2633,98.4752,98.2173,98.4383,127222.0
2020-07-29 11:00:00,106.86,107.07,106.8,107.05,104565.0,98.4291,98.6226,98.3739,98.6041,104565.0
2020-07-29 12:00:00,107.04,107.27,107.03,107.2,59341.0,98.5949,98.8068,98.5857,98.7423,59341.0
2020-07-29 13:00:00,107.22,107.32,107.17,107.28,50305.0,98.7607,98.8528,98.7147,98.816,50305.0
2020-07-29 14:00:00,107.31,107.72,107.23,107.48,109069.0,98.8436,99.2213,98.7699,99.0002,109069.0
2020-07-29 15:00:00,107.5,107.97,107.29,107.77,213515.0,99.0186,99.4515,98.8252,99.2673,213515.0
2020-07-30 09:30:00,106.56,106.69,105.75,105.75,205078.0,98.1528,98.2725,97.4067,97.4067,205078.0
2020-07-30 10:00:00,105.66,106.22,105.66,106.16,76773.0,97.3238,97.8396,97.3238,97.7844,76773.0
2020-07-30 11:00:00,106.12,106.63,106.12,106.55,47445.0,97.7475,98.2173,97.7475,98.1436,47445.0
2020-07-30 12:00:00,106.65,106.83,106.4,106.82,52292.0,98.2357,98.4015,98.0054,98.3923,52292.0
2020-07-30 13:00:00,106.81,106.99,106.63,106.76,109332.0,98.3831,98.5489,98.2173,98.337,109332.0
2020-07-30 14:00:00,106.76,106.98,106.68,106.84,167278.0,98.337,98.5397,98.2633,98.4107,167278.0
2020-07-30 15:00:00,106.88,107.07,106.77,106.89,391412.0,98.4475,98.6226,98.3462,98.4568,391412.0
2020-07-31 09:30:00,106.75,106.78,106.24,106.44,341997.0,98.3278,98.3554,97.858,98.0423,341997.0
2020-07-31 10:00:00,106.47,106.54,105.51,105.74,286763.0,98.0699,98.1344,97.1856,97.3975,286763.0
2020-07-31 11:00:00,105.76,106.0,105.61,105.67,222105.0,97.4159,97.637,97.2777,97.333,222105.0
2020-07-31 12:00:00,105.67,105.67,105.21,105.32,235262.0,97.333,97.333,96.9093,97.0106,235262.0
2020-07-31 13:00:00,105.31,105.73,105.29,105.6,64315.0,97.0014,97.3883,96.983,97.2685,64315.0
2020-07-31 14:00:00,105.61,105.98,105.43,105.98,90321.0,97.2777,97.6186,97.1119,97.6186,90321.0
2020-07-31 15:00:00,105.98,106.8,105.9,106.8,510209.0,97.6186,98.3739,97.5449,98.3739,510209.0
2020-08-03 09:30:00,107.02,107.02,106.43,106.72,180626.0,98.5765,98.5765,98.033,98.3002,180626.0
2020-08-03 10:00:00,106.76,107.12,106.76,106.8,139053.0,98.337,98.6686,98.337,98.3739,139053.0
2020-08-03 11:00:00,106.89,107.33,106.84,107.12,124747.0,98.4568,98.862,98.4107,98.6686,124747.0
2020-08-03 12:00:00,107.14,107.3,107.08,107.2,176611.0,98.687,98.8344,98.6318,98.7423,176611.0
2020-08-03 13:00:00,107.23,107.39,107.14,107.38,73320.0,98.7699,98.9173,98.687,98.9081,73320.0
2020-08-03 14:00:00,107.38,107.45,107.31,107.41,107003.0,98.9081,98.9726,98.8436,98.9357,107003.0
2020-08-03 15:00:00,107.42,107.43,107.09,107.11,155252.0,98.9449,98.9542,98.641,98.6594,155252.0
2020-08-04 09:30:00,106.81,107.25,106.81,107.14,73440.0,98.3831,98.7884,98.3831,98.687,73440.0
2020-08-04 10:00:00,107.07,107.54,107.06,107.5,96985.0,98.6226,99.0555,98.6133,99.0186,96985.0
2020-08-04 11:00:00,107.54,107.72,107.43,107.58,118712.0,99.0555,99.2213,98.9542,99.0923,118712.0
2020-08-04 12:00:00,107.57,107.58,107.38,107.4,89654.0,99.0831,99.0923,98.9081,98.9265,89654.0
2020-08-04 13:00:00,107.37,107.52,107.32,107.49,54016.0,98.8989,99.0371,98.8528,99.0094,54016.0
2020-08-04 14:00:00,107.52,107.54,107.17,107.52,62611.0,99.0371,99.0555,98.7147,99.0371,62611.0
2020-08-04 15:00:00,107.51,107.65,107.43,107.62,137678.0,99.0278,99.1568,98.9542,99.1292,137678.0
2020-08-05 09:30:00,108.32,108.6,108.16,108.37,447942.0,99.7739,100.0318,99.6266,99.82,447942.0
2020-08-05 10:00:00,108.42,108.5,108.22,108.41,97715.0,99.866,99.9397,99.6818,99.8568,97715.0
2020-08-05 11:00:00,108.41,108.57,108.32,108.34,95496.0,99.8568,100.0042,99.7739,99.7924,95496.0
2020-08-05 12:00:00,108.36,108.39,108.2,108.32,48501.0,99.8108,99.8384,99.6634,99.7739,48501.0
2020-08-05 13:00:00,108.32,108.4,108.24,108.35,40520.0,99.7739,99.8476,99.7002,99.8016,40520.0
2020-08-05 14:00:00,108.36,108.49,108.36,108.39,68418.0,99.8108,99.9305,99.8108,99.8384,68418.0
2020-08-05 15:00:00,108.4,108.58,108.26,108.51,326382.0,99.8476,100.0134,99.7187,99.9489,326382.0
2020-08-06 09:30:00,108.13,108.42,108.0,108.37,1011660.0,99.5989,99.866,99.4792,99.82,1011660.0
2020-08-06 10:00:00,108.4,108.57,108.07,108.26,63938.0,99.8476,100.0042,99.5437,99.7187,63938.0
2020-08-06 11:00:00,108.21,108.24,107.88,108.01,139078.0,99.6726,99.7002,99.3686,99.4884,139078.0
2020-08-06 12:00:00,108.02,108.08,107.94,108.03,34298.0,99.4976,99.5529,99.4239,99.5068,34298.0
2020-08-06 13:00:00,108.06,108.15,108.03,108.09,91086.0,99.5344,99.6173,99.5068,99.5621,91086.0
2020-08-06 14:00:00,108.14,108.5,108.13,108.44,109279.0,99.6081,99.9397,99.5989,99.8845,109279.0
2020-08-06 15:00:00,108.44,108.51,108.32,108.43,256303.0,99.8845,99.9489,99.7739,99.8753,256303.0
2020-08-07 09:30:00,108.03,108.42,107.96,108.36,62839.0,99.5068,99.866,99.4423,99.8108,62839.0
2020-08-07 10:00:00,108.33,108.52,108.11,108.4,125716.0,99.7831,99.9582,99.5805,99.8476,125716.0
2020-08-07 11:00:00,108.42,108.62,108.39,108.45,118697.0,99.866,100.0503,99.8384,99.8937,118697.0
2020-08-07 12:00:00,108.46,108.94,108.42,108.87,143562.0,99.9029,100.345,99.866,100.2805,143562.0
2020-08-07 13:00:00,108.85,109.02,108.63,108.82,153064.0,100.2621,100.4187,100.0595,100.2345,153064.0
2020-08-07 14:00:00,108.81,109.0,108.65,108.98,211546.0,100.2253,100.4003,100.0779,100.3819,211546.0
2020-08-07 15:00:00,108.97,109.49,108.81,109.49,487998.0,100.3727,100.8516,100.2253,100.8516,487998.0
2020-08-10 09:30:00,109.73,110.17,109.7,110.09,125702.0,101.0727,101.478,101.0451,101.4043,125702.0
2020-08-10 10:00:00,110.08,110.53,109.9,110.08,182576.0,101.3951,101.8096,101.2293,101.3951,182576.0
2020-08-10 11:00:00,110.06,110.62,110.06,110.61,182544.0,101.3767,101.8925,101.3767,101.8833,182544.0
2020-08-10 12:00:00,110.6,110.63,110.47,110.56,1388345.0,101.8741,101.9017,101.7543,101.8372,1388345.0
2020-08-10 13:00:00,110.59,110.67,110.44,110.61,864899.0,101.8648,101.9385,101.7267,101.8833,864899.0
2020-08-10 14:00:00,110.63,110.72,110.55,110.66,448848.0,101.9017,101.9846,101.828,101.9293,448848.0
2020-08-10 15:00:00,110.65,110.78,110.59,110.67,641901.0,101.9201,102.0398,101.8648,101.9385,641901.0
2020-08-11 09:30:00,111.81,112.3,111.76,111.76,583029.0,102.9886,103.4399,102.9425,102.9425,583029.0
2020-08-11 10:00:00,111.78,111.82,111.42,111.67,2537378.0,102.961,102.9978,102.6294,102.8596,2537378.0
2020-08-11 11:00:00,111.67,111.71,111.5,111.55,414036.0,102.8596,102.8965,102.703,102.7491,414036.0
2020-08-11 12:00:00,111.56,111.64,111.43,111.59,103576.0,102.7583,102.832,102.6386,102.7859,103576.0
2020-08-11 13:00:00,111.61,111.89,111.54,111.86,187329.0,102.8044,103.0623,102.7399,103.0346,187329.0
2020-08-11 14:00:00,111.88,111.96,111.46,111.67,378719.0,103.0531,103.1268,102.6662,102.8596,378719.0
2020-08-11 15:00:00,111.65,111.68,110.23,110.52,492081.0,102.8412,102.8688,101.5332,101.8004,492081.0
2020-08-12 09:30:00,111.52,111.7,111.0,111.2,310474.0,102.7215,102.8873,102.2425,102.4267,310474.0
2020-08-12 10:00:00,111.09,111.56,111.09,111.41,457138.0,102.3254,102.7583,102.3254,102.6201,457138.0
2020-08-12 11:00:00,111.37,111.51,111.01,111.09,107881.0,102.5833,102.7123,102.2517,102.3254,107881.0
2020-08-12 12:00:00,111.06,111.32,111.03,111.04,84571.0,102.2978,102.5372,102.2701,102.2793,84571.0
2020-08-12 13:00:00,111.05,111.19,110.8,111.19,84701.0,102.2885,102.4175,102.0583,102.4175,84701.0
2020-08-12 14:00:00,111.18,111.34,111.09,111.33,62634.0,102.4083,102.5557,102.3254,102.5465,62634.0
2020-08-12 15:00:00,111.32,111.43,111.15,111.2,284448.0,102.5372,102.6386,102.3807,102.4267,284448.0
2020-08-13 09:30:00,110.7,111.14,110.43,111.14,175337.0,101.9662,102.3714,101.7175,102.3714,175337.0
2020-08-13 10:00:00,111.08,111.22,110.79,110.92,147015.0,102.3162,102.4451,102.0491,102.1688,147015.0
2020-08-13 11:00:00,110.89,110.95,110.73,110.88,42816.0,102.1412,102.1964,101.9938,102.132,42816.0
2020-08-13 12:00:00,110.9,110.98,110.86,110.94,34453.0,102.1504,102.2241,102.1135,102.1872,34453.0
2020-08-13 13:00:00,110.96,111.02,110.77,110.91,78078.0,102.2056,102.2609,102.0306,102.1596,78078.0
2020-08-13 14:00:00,110.9,110.94,110.34,110.46,92104.0,102.1504,102.1872,101.6346,101.7451,92104.0
2020-08-13 15:00:00,110.47,110.8,110.38,110.68,177410.0,101.7543,102.0583,101.6714,101.9477,177410.0
2020-08-14 09:30:00,110.42,110.66,110.27,110.66,78379.0,101.7083,101.9293,101.5701,101.9293,78379.0
2020-08-14 10:00:00,110.71,111.15,110.71,111.06,102902.0,101.9754,102.3807,101.9754,102.2978,102902.0
2020-08-14 11:00:00,111.03,111.19,110.95,111.13,114687.0,102.2701,102.4175,102.1964,102.3622,114687.0
2020-08-14 12:00:00,111.17,111.21,110.98,111.0,85467.0,102.3991,102.4359,102.2241,102.2425,85467.0
2020-08-14 13:00:00,110.98,111.3,110.96,111.27,37336.0,102.2241,102.5188,102.2056,102.4912,37336.0
2020-08-14 14:00:00,111.27,111.27,110.94,110.96,39915.0,102.4912,102.4912,102.1872,102.2056,39915.0
2020-08-14 15:00:00,110.96,110.99,110.6,110.93,131102.0,102.2056,102.2333,101.8741,102.178,131102.0
2020-08-17 09:30:00,111.14,111.17,110.86,110.86,72295.0,102.3714,102.3991,102.1135,102.1135,72295.0
2020-08-17 10:00:00,110.9,111.11,110.72,111.03,79855.0,102.1504,102.3438,101.9846,102.2701,79855.0
2020-08-17 11:00:00,111.04,111.17,110.97,111.16,55266.0,102.2793,102.3991,102.2149,102.3899,55266.0
2020-08-17 12:00:00,111.19,111.19,111.06,111.15,23229.0,102.4175,102.4175,102.2978,102.3807,23229.0
2020-08-17 13:00:00,111.16,111.17,111.03,111.05,109229.0,102.3899,102.3991,102.2701,102.2885,109229.0
2020-08-17 14:00:00,111.06,111.07,110.9,110.9,173175.0,102.2978,102.307,102.1504,102.1504,173175.0
2020-08-17 15:00:00,110.93,111.04,110.84,110.99,229239.0,102.178,102.2793,102.0951,102.2333,229239.0
2020-08-18 09:30:00,111.0,111.03,110.73,110.77,42429.0,102.2425,102.2701,101.9938,102.0306,42429.0
2020-08-18 10:00:00,110.73,110.79,110.21,110.44,56970.0,101.9938,102.0491,101.5148,101.7267,56970.0
2020-08-18 11:00:00,110.45,110.72,110.45,110.64,64206.0,101.7359,101.9846,101.7359,101.9109,64206.0
2020-08-18 12:00:00,110.67,110.7,110.52,110.68,65475.0,101.9385,101.9662,101.8004,101.9477,65475.0
2020-08-18 13:00:00,110.68,110.76,110.61,110.74,103625.0,101.9477,102.0214,101.8833,102.003,103625.0
2020-08-18 14:00:00,110.72,110.75,110.6,110.61,91498.0,101.9846,102.0122,101.8741,101.8833,91498.0
2020-08-18 15:00:00,110.62,110.64,110.33,110.41,193828.0,101.8925,101.9109,101.6254,101.699,193828.0
2020-08-19 09:30:00,110.54,110.86,110.32,110.78,96858.0,101.8188,102.1135,101.6161,102.0398,96858.0
2020-08-19 10:00:00,110.75,110.82,110.46,110.61,102624.0,102.0122,102.0767,101.7451,101.8833,102624.0
2020-08-19 11:00:00,110.57,110.74,110.49,110.65,100473.0,101.8464,102.003,101.7727,101.9201,100473.0
2020-08-19 12:00:00,110.65,110.66,110.45,110.5,102506.0,101.9201,101.9293,101.7359,101.7819,102506.0
2020-08-19 13:00:00,110.47,110.6,110.47,110.57,99727.0,101.7543,101.8741,101.7543,101.8464,99727.0
2020-08-19 14:00:00,110.58,110.63,110.19,110.39,180948.0,101.8556,101.9017,101.4964,101.6806,180948.0
2020-08-19 15:00:00,110.39,110.44,109.73,109.96,201124.0,101.6806,101.7267,101.0727,101.2845,201124.0
2020-08-20 09:30:00,109.21,109.43,108.88,109.32,69168.0,100.5937,100.7964,100.2898,100.695,69168.0
2020-08-20 10:00:00,109.27,109.74,109.26,109.45,70491.0,100.649,101.0819,100.6398,100.8148,70491.0
2020-08-20 11:00:00,109.44,109.72,109.41,109.7,58664.0,100.8056,101.0635,100.7779,101.0451,58664.0
2020-08-20 12:00:00,109.64,109.64,109.51,109.51,46318.0,100.9898,100.9898,100.87,100.87,46318.0
2020-08-20 13:00:00,109.52,109.58,109.42,109.43,76007.0,100.8793,100.9345,100.7871,100.7964,76007.0
2020-08-20 14:00:00,109.44,109.57,109.41,109.52,71174.0,100.8056,100.9253,100.7779,100.8793,71174.0
2020-08-20 15:00:00,109.53,109.69,109.34,109.42,154576.0,100.8885,101.0358,100.7135,100.7871,154576.0
2020-08-21 09:30:00,109.31,109.41,109.03,109.39,66072.0,100.6858,100.7779,100.4279,100.7595,66072.0
2020-08-21 10:00:00,109.41,109.41,108.97,109.0,72281.0,100.7779,100.7779,100.3727,100.4003,72281.0
2020-08-21 11:00:00,109.06,109.16,108.97,108.97,67360.0,100.4556,100.5477,100.3727,100.3727,67360.0
2020-08-21 12:00:00,108.96,109.15,108.93,108.95,22986.0,100.3634,100.5385,100.3358,100.3542,22986.0
2020-08-21 13:00:00,108.91,109.18,108.9,109.16,30839.0,100.3174,100.5661,100.3082,100.5477,30839.0
2020-08-21 14:00:00,109.2,109.29,109.14,109.2,121508.0,100.5845,100.6674,100.5292,100.5845,121508.0
2020-08-21 15:00:00,109.22,109.33,109.19,109.25,137346.0,100.6029,100.7042,100.5753,100.6306,137346.0
2020-08-24 09:30:00,109.89,110.05,109.56,109.98,92120.0,101.2201,101.3674,100.9161,101.303,92120.0
2020-08-24 10:00:00,109.99,110.59,109.98,110.59,195033.0,101.3122,101.8648,101.303,101.8648,195033.0
2020-08-24 11:00:00,110.57,110.67,110.41,110.42,79765.0,101.8464,101.9385,101.699,101.7083,79765.0
2020-08-24 12:00:00,110.45,110.52,110.39,110.44,57267.0,101.7359,101.8004,101.6806,101.7267,57267.0
2020-08-24 13:00:00,110.45,110.56,110.38,110.5,72486.0,101.7359,101.8372,101.6714,101.7819,72486.0
2020-08-24 14:00:00,110.49,110.61,110.47,110.57,140335.0,101.7727,101.8833,101.7543,101.8464,140335.0
2020-08-24 15:00:00,110.55,111.0,110.5,111.0,238847.0,101.828,102.2425,101.7819,102.2425,238847.0
2020-08-25 09:30:00,111.49,111.6,111.08,111.33,134323.0,102.6938,102.7952,102.3162,102.5465,134323.0
2020-08-25 10:00:00,111.29,111.35,110.59,110.68,156218.0,102.5096,102.5649,101.8648,101.9477,156218.0
2020-08-25 11:00:00,110.64,110.76,110.41,110.5,118428.0,101.9109,102.0214,101.699,101.7819,118428.0
2020-08-25 12:00:00,110.49,110.74,110.45,110.68,39631.0,101.7727,102.003,101.7359,101.9477,39631.0
2020-08-25 13:00:00,110.68,110.85,110.63,110.79,135131.0,101.9477,102.1043,101.9017,102.0491,135131.0
2020-08-25 14:00:00,110.8,110.88,110.67,110.86,110902.0,102.0583,102.132,101.9385,102.1135,110902.0
2020-08-25 15:00:00,110.85,111.06,110.77,111.04,299868.0,102.1043,102.2978,102.0306,102.2793,299868.0
2020-08-26 09:30:00,110.9,110.99,110.44,110.74,147679.0,102.1504,102.2333,101.7267,102.003,147679.0
2020-08-26 10:00:00,110.73,110.81,110.61,110.63,68456.0,101.9938,102.0675,101.8833,101.9017,68456.0
2020-08-26 11:00:00,110.54,110.7,110.48,110.63,143889.0,101.8188,101.9662,101.7635,101.9017,143889.0
2020-08-26 12:00:00,110.64,110.89,110.61,110.83,112253.0,101.9109,102.1412,101.8833,102.0859,112253.0
2020-08-26 13:00:00,110.87,110.92,110.8,110.83,60077.0,102.1227,102.1688,102.0583,102.0859,60077.0
2020-08-26 14:00:00,110.83,111.09,110.83,110.88,174214.0,102.0859,102.3254,102.0859,102.132,174214.0
2020-08-26 15:00:00,110.85,111.11,110.82,110.85,117730.0,102.1043,102.3438,102.0767,102.1043,117730.0
2020-08-27 09:30:00,111.25,111.79,111.18,111.75,220471.0,102.4728,102.9702,102.4083,102.9333,220471.0
2020-08-27 10:00:00,111.78,111.84,111.14,111.69,614018.0,102.961,103.0162,102.3714,102.8781,614018.0
2020-08-27 11:00:00,111.69,111.74,111.36,111.69,141900.0,102.8781,102.9241,102.5741,102.8781,141900.0
2020-08-27 12:00:00,111.69,111.69,111.05,111.12,158720.0,102.8781,102.8781,102.2885,102.353,158720.0
2020-08-27 13:00:00,111.08,111.52,111.03,111.52,99673.0,102.3162,102.7215,102.2701,102.7215,99673.0
2020-08-27 14:00:00,111.51,111.77,111.51,111.69,147981.0,102.7123,102.9517,102.7123,102.8781,147981.0
2020-08-27 15:00:00,111.7,111.88,111.43,111.45,252218.0,102.8873,103.0531,102.6386,102.657,252218.0
2020-08-28 09:30:00,111.83,111.99,111.47,111.77,84414.0,103.007,103.1544,102.6754,102.9517,84414.0
2020-08-28 10:00:00,111.67,111.7,111.31,111.45,111607.0,102.8596,102.8873,102.528,102.657,111607.0
2020-08-28 11:00:00,111.47,111.71,111.39,111.69,94227.0,102.6754,102.8965,102.6017,102.8781,94227.0
2020-08-28 12:00:00,111.66,111.96,111.65,111.96,49386.0,102.8504,103.1268,102.8412,103.1268,49386.0
2020-08-28 13:00:00,111.98,111.98,111.82,111.9,67227.0,103.1452,103.1452,102.9978,103.0715,67227.0
2020-08-28 14:00:00,111.89,112.16,111.86,112.16,90251.0,103.0623,103.311,103.0346,103.311,90251.0
2020-08-28 15:00:00,112.15,112.41,112.1,112.36,150127.0,103.3018,103.5412,103.2557,103.4952,150127.0
2020-08-31 09:30:00,112.13,112.3,111.65,111.71,217771.0,103.2833,103.4399,102.8412,102.8965,217771.0
2020-08-31 10:00:00,111.69,111.95,111.62,111.82,122941.0,102.8781,103.1175,102.8136,102.9978,122941.0
2020-08-31 11:00:00,111.81,111.88,111.46,111.79,133393.0,102.9886,103.0531,102.6662,102.9702,133393.0
2020-08-31 12:00:00,111.79,111.85,111.57,111.66,276092.0,102.9702,103.0254,102.7675,102.8504,276092.0
2020-08-31 13:00:00,111.66,111.7,111.6,111.61,239336.0,102.8504,102.8873,102.7952,102.8044,239336.0
2020-08-31 14:00:00,111.62,111.71,111.52,111.67,129319.0,102.8136,102.8965,102.7215,102.8596,129319.0
2020-08-31 15:00:00,111.69,111.86,111.42,111.42,360131.0,102.8781,103.0346,102.6294,102.6294,360131.0
2020-09-01 09:30:00,111.12,111.3,110.71,111.27,437033.0,102.353,102.5188,101.9754,102.4912,437033.0
2020-09-01 10:00:00,111.32,111.72,111.26,111.53,440406.0,102.5372,102.9057,102.482,102.7307,440406.0
2020-09-01 11:00:00,111.53,111.67,111.39,111.53,641472.0,102.7307,102.8596,102.6017,102.7307,641472.0
2020-09-01 12:00:00,111.55,111.64,111.51,111.6,29771.0,102.7491,102.832,102.7123,102.7952,29771.0
2020-09-01 13:00:00,111.59,111.61,111.45,111.55,90064.0,102.7859,102.8044,102.657,102.7491,90064.0
2020-09-01 14:00:00,111.54,111.74,111.54,111.7,116847.0,102.7399,102.9241,102.7399,102.8873,116847.0
2020-09-01 15:00:00,111.72,111.99,111.56,111.99,356682.0,102.9057,103.1544,102.7583,103.1544,356682.0
2020-09-02 09:30:00,112.21,112.74,112.09,112.74,241623.0,103.357,103.8452,103.2465,103.8452,241623.0
2020-09-02 10:00:00,112.78,113.01,112.44,112.96,246609.0,103.8821,104.0939,103.5689,104.0479,246609.0
2020-09-02 11:00:00,112.96,113.25,112.95,113.22,95037.0,104.0479,104.315,104.0386,104.2873,95037.0
2020-09-02 12:00:00,113.2,113.37,113.13,113.25,126386.0,104.2689,104.4255,104.2044,104.315,126386.0
2020-09-02 13:00:00,113.24,113.52,113.17,113.46,192850.0,104.3058,104.5637,104.2413,104.5084,192850.0
2020-09-02 14:00:00,113.46,113.71,113.29,113.71,189290.0,104.5084,104.7387,104.3518,104.7387,189290.0
2020-09-02 15:00:00,113.71,114.31,113.65,113.99,633489.0,104.7387,105.2913,104.6834,104.9966,633489.0
2020-09-03 09:30:00,113.85,114.46,113.85,114.3,162462.0,104.8676,105.4295,104.8676,105.2821,162462.0
2020-09-03 10:00:00,114.3,114.34,112.92,113.0,355091.0,105.2821,105.319,104.011,104.0847,355091.0
2020-09-03 11:00:00,113.06,113.06,111.1,112.02,271776.0,104.14,104.14,102.3346,103.182,271776.0
2020-09-03 12:00:00,111.96,112.31,111.36,111.36,155521.0,103.1268,103.4491,102.5741,102.5741,155521.0
2020-09-03 13:00:00,111.41,111.65,110.96,111.3,154290.0,102.6201,102.8412,102.2056,102.5188,154290.0
2020-09-03 14:00:00,111.23,111.63,110.85,110.87,121515.0,102.4543,102.8228,102.1043,102.1227,121515.0
2020-09-03 15:00:00,110.92,111.4,110.49,111.32,463789.0,102.1688,102.6109,101.7727,102.5372,463789.0
2020-09-04 09:30:00,112.13,112.4,111.63,111.73,1063019.0,103.2833,103.532,102.8228,102.9149,1063019.0
2020-09-04 10:00:00,111.7,112.06,109.65,110.4,490981.0,102.8873,103.2189,100.999,101.6898,490981.0
2020-09-04 11:00:00,110.39,110.42,109.45,110.01,116131.0,101.6806,101.7083,100.8148,101.3306,116131.0
2020-09-04 12:00:00,110.01,111.07,109.94,110.93,153256.0,101.3306,102.307,101.2661,102.178,153256.0
2020-09-04 13:00:00,110.89,110.91,110.33,110.74,144571.0,102.1412,102.1596,101.6254,102.003,144571.0
2020-09-04 14:00:00,110.67,111.69,110.56,111.6,276157.0,101.9385,102.8781,101.8372,102.7952,276157.0
2020-09-04 15:00:00,111.62,111.75,110.83,111.05,514612.0,102.8136,102.9333,102.0859,102.2885,514612.0
2020-09-08 09:30:00,109.97,109.97,108.54,109.26,212687.0,101.2938,101.2938,99.9766,100.6398,212687.0
2020-09-08 10:00:00,109.27,109.67,108.59,109.04,412420.0,100.649,101.0174,100.0226,100.4371,412420.0
2020-09-08 11:00:00,109.03,109.53,108.81,109.11,218367.0,100.4279,100.8885,100.2253,100.5016,218367.0
2020-09-08 12:00:00,109.06,109.71,109.04,109.64,104887.0,100.4556,101.0543,100.4371,100.9898,104887.0
2020-09-08 13:00:00,109.66,109.97,109.56,109.86,78486.0,101.0082,101.2938,100.9161,101.1924,78486.0
2020-09-08 14:00:00,109.91,109.92,108.67,109.14,166905.0,101.2385,101.2477,100.0963,100.5292,166905.0
2020-09-08 15:00:00,109.09,109.35,108.6,108.72,239658.0,100.4832,100.7227,100.0318,100.1424,239658.0
2020-09-09 09:30:00,109.62,109.85,109.38,109.84,392116.0,100.9714,101.1832,100.7503,101.174,392116.0
2020-09-09 10:00:00,109.86,110.16,109.56,109.66,596060.0,101.1924,101.4688,100.9161,101.0082,596060.0
2020-09-09 11:00:00,109.72,110.13,109.72,110.0,71117.0,101.0635,101.4411,101.0635,101.3214,71117.0
2020-09-09 12:00:00,110.0,110.32,109.99,110.2,67475.0,101.3214,101.6161,101.3122,101.5056,67475.0
2020-09-09 13:00:00,110.2,110.71,110.2,110.55,133593.0,101.5056,101.9754,101.5056,101.828,133593.0
2020-09-09 14:00:00,110.57,110.69,110.38,110.63,76963.0,101.8464,101.957,101.6714,101.9017,76963.0
2020-09-09 15:00:00,110.62,110.86,110.04,110.07,381713.0,101.8925,102.1135,101.3582,101.3859,381713.0
2020-09-10 09:30:00,110.3,110.94,110.3,110.53,180234.0,101.5977,102.1872,101.5977,101.8096,180234.0
2020-09-10 10:00:00,110.57,110.76,109.72,109.72,155511.0,101.8464,102.0214,101.0635,101.0635,155511.0
2020-09-10 11:00:00,109.69,110.25,109.56,109.84,569793.0,101.0358,101.5517,100.9161,101.174,569793.0
2020-09-10 12:00:00,109.85,110.01,109.36,109.67,121293.0,101.1832,101.3306,100.7319,101.0174,121293.0
2020-09-10 13:00:00,109.69,110.07,109.57,109.64,81552.0,101.0358,101.3859,100.9253,100.9898,81552.0
2020-09-10 14:00:00,109.62,109.88,108.73,109.25,814051.0,100.9714,101.2109,100.1516,100.6306,814051.0
2020-09-10 15:00:00,109.28,109.28,108.27,108.45,328694.0,100.6582,100.6582,99.7279,99.8937,328694.0
2020-09-11 09:30:00,109.01,109.1,108.59,108.62,134662.0,100.4095,100.4924,100.0226,100.0503,134662.0
2020-09-11 10:00:00,108.65,109.29,108.62,109.1,143385.0,100.0779,100.6674,100.0503,100.4924,143385.0
2020-09-11 11:00:00,109.04,109.5,109.03,109.19,67182.0,100.4371,100.8608,100.4279,100.5753,67182.0
2020-09-11 12:00:00,109.12,109.47,108.74,108.78,329511.0,100.5108,100.8332,100.1608,100.1976,329511.0
2020-09-11 13:00:00,108.82,108.85,108.06,108.16,159764.0,100.2345,100.2621,99.5344,99.6266,159764.0
2020-09-11 14:00:00,108.16,108.99,108.07,108.87,109630.0,99.6266,100.3911,99.5437,100.2805,109630.0
2020-09-11 15:00:00,108.87,109.31,108.53,109.01,192824.0,100.2805,100.6858,99.9674,100.4095,192824.0
2020-09-14 09:30:00,109.9,110.47,109.78,110.4,71154.0,101.2293,101.7543,101.1187,101.6898,71154.0
2020-09-14 10:00:00,110.52,110.82,110.42,110.61,89462.0,101.8004,102.0767,101.7083,101.8833,89462.0
2020-09-14 11:00:00,110.61,110.89,110.55,110.75,98418.0,101.8833,102.1412,101.828,102.0122,98418.0
2020-09-14 12:00:00,110.72,111.03,110.72,111.01,47911.0,101.9846,102.2701,101.9846,102.2517,47911.0
2020-09-14 13:00:00,111.04,111.11,110.67,110.84,93582.0,102.2793,102.3438,101.9385,102.0951,93582.0
2020-09-14 14:00:00,110.84,110.97,110.59,110.82,185571.0,102.0951,102.2149,101.8648,102.0767,185571.0
2020-09-14 15:00:00,110.8,111.14,110.41,110.79,299279.0,102.0583,102.3714,101.699,102.0491,299279.0
2020-09-15 09:30:00,111.34,111.64,111.07,111.09,85483.0,102.5557,102.832,102.307,102.3254,85483.0
2020-09-15 10:00:00,111.03,111.68,111.02,111.67,159404.0,102.2701,102.8688,102.2609,102.8596,159404.0
2020-09-15 11:00:00,111.67,111.72,111.37,111.37,57827.0,102.8596,102.9057,102.5833,102.5833,57827.0
2020-09-15 12:00:00,111.35,111.55,111.34,111.49,50416.0,102.5649,102.7491,102.5557,102.6938,50416.0
2020-09-15 13:00:00,111.47,111.6,111.34,111.35,303801.0,102.6754,102.7952,102.5557,102.5649,303801.0
2020-09-15 14:00:00,111.37,111.39,111.25,111.36,261220.0,102.5833,102.6017,102.4728,102.5741,261220.0
2020-09-15 15:00:00,111.37,111.37,110.75,110.95,293150.0,102.5833,102.5833,102.0122,102.1964,293150.0
2020-09-16 09:30:00,111.5,111.6,111.3,111.55,106260.0,102.703,102.7952,102.5188,102.7491,106260.0
2020-09-16 10:00:00,111.58,111.97,111.58,111.92,198984.0,102.7767,103.136,102.7767,103.0899,198984.0
2020-09-16 11:00:00,111.92,112.41,111.92,112.33,91078.0,103.0899,103.5412,103.0899,103.4676,91078.0
2020-09-16 12:00:00,112.3,112.41,112.21,112.29,72355.0,103.4399,103.5412,103.357,103.4307,72355.0
2020-09-16 13:00:00,112.28,112.33,112.11,112.25,48006.0,103.4215,103.4676,103.2649,103.3939,48006.0
2020-09-16 14:00:00,112.33,112.94,112.24,112.51,220461.0,103.4676,104.0294,103.3847,103.6334,220461.0
2020-09-16 15:00:00,112.5,112.62,111.58,111.65,339602.0,103.6241,103.7347,102.7767,102.8412,339602.0
2020-09-17 09:30:00,110.1,110.58,109.71,110.53,202753.0,101.4135,101.8556,101.0543,101.8096,202753.0
2020-09-17 10:00:00,110.53,111.35,110.53,111.13,255127.0,101.8096,102.5649,101.8096,102.3622,255127.0
2020-09-17 11:00:00,111.14,111.56,110.89,110.98,136684.0,102.3714,102.7583,102.1412,102.2241,136684.0
2020-09-17 12:00:00,110.95,111.01,110.23,110.78,307097.0,102.1964,102.2517,101.5332,102.0398,307097.0
2020-09-17 13:00:00,110.77,110.86,110.54,110.76,139758.0,102.0306,102.1135,101.8188,102.0214,139758.0
2020-09-17 14:00:00,110.77,111.05,110.5,110.71,96730.0,102.0306,102.2885,101.7819,101.9754,96730.0
2020-09-17 15:00:00,110.7,111.16,110.35,111.12,332253.0,101.9662,102.3899,101.6438,102.353,332253.0
2020-09-18 09:30:00,111.23,111.32,110.67,110.8,99453.0,102.4543,102.5372,101.9385,102.0583,99453.0
2020-09-18 10:00:00,110.9,111.26,110.7,110.76,112017.0,102.1504,102.482,101.9662,102.0214,112017.0
2020-09-18 11:00:00,110.79,110.95,110.5,110.81,133689.0,102.0491,102.1964,101.7819,102.0675,133689.0
2020-09-18 12:00:00,110.68,110.8,109.99,110.06,175744.0,101.9477,102.0583,101.3122,101.3767,175744.0
2020-09-18 13:00:00,110.08,110.2,109.23,109.74,165211.0,101.3951,101.5056,100.6121,101.0819,165211.0
2020-09-18 14:00:00,109.74,109.85,109.5,109.84,137352.0,101.0819,101.1832,100.8608,101.174,137352.0
2020-09-18 15:00:00,109.89,110.2,109.8,109.85,155587.0,101.2201,101.5056,101.1372,101.1832,155587.0
2020-09-21 09:30:00,107.48,107.62,106.4,106.82,288469.0,99.4616,99.5911,98.4621,98.8508,288469.0
2020-09-21 10:00:00,106.77,106.88,105.65,106.1,265303.0,98.8045,98.9063,97.7681,98.1845,265303.0
2020-09-21 11:00:00,106.02,106.39,105.75,106.09,150412.0,98.1105,98.4529,97.8606,98.1753,150412.0
2020-09-21 12:00:00,106.07,106.4,105.77,105.87,179411.0,98.1568,98.4621,97.8792,97.9717,179411.0
2020-09-21 13:00:00,105.88,106.25,105.75,105.88,166370.0,97.9809,98.3233,97.8606,97.9809,166370.0
2020-09-21 14:00:00,105.84,105.91,105.41,105.74,117978.0,97.9439,98.0087,97.546,97.8514,117978.0
2020-09-21 15:00:00,105.72,106.6,105.7,106.59,419277.0,97.8329,98.6472,97.8144,98.638,419277.0
2020-09-22 09:30:00,106.67,107.49,106.58,106.59,152162.0,98.712,99.4708,98.6287,98.638,152162.0
2020-09-22 10:00:00,106.59,107.1,106.19,106.19,232776.0,98.638,99.1099,98.2678,98.2678,232776.0
2020-09-22 11:00:00,106.2,106.56,106.13,106.54,125107.0,98.2771,98.6102,98.2123,98.5917,125107.0
2020-09-22 12:00:00,106.52,106.64,106.24,106.33,67542.0,98.5732,98.6842,98.3141,98.3974,67542.0
2020-09-22 13:00:00,106.35,106.89,106.29,106.87,60931.0,98.4159,98.9156,98.3604,98.8971,60931.0
2020-09-22 14:00:00,106.96,107.09,106.81,106.91,172121.0,98.9804,99.1007,98.8416,98.9341,172121.0
2020-09-22 15:00:00,106.86,107.28,106.82,107.08,242516.0,98.8878,99.2765,98.8508,99.0914,242516.0
2020-09-23 09:30:00,107.31,107.84,107.24,107.44,129503.0,99.3043,99.7947,99.2395,99.4246,129503.0
2020-09-23 10:00:00,107.42,107.45,106.85,107.08,159882.0,99.4061,99.4338,98.8786,99.0914,159882.0
2020-09-23 11:00:00,107.09,107.25,106.52,106.54,93650.0,99.1007,99.2487,98.5732,98.5917,93650.0
2020-09-23 12:00:00,106.5,106.9,106.49,106.8,49021.0,98.5547,98.9248,98.5454,98.8323,49021.0
2020-09-23 13:00:00,106.82,106.87,106.33,106.4,41670.0,98.8508,98.8971,98.3974,98.4621,41670.0
2020-09-23 14:00:00,106.3,106.36,105.15,105.21,260594.0,98.3696,98.4251,97.3054,97.3609,260594.0
2020-09-23 15:00:00,105.21,105.32,104.71,104.76,601553.0,97.3609,97.4627,96.8982,96.9445,601553.0
2020-09-24 09:30:00,104.5,104.5,103.48,104.16,178297.0,96.7039,96.7039,95.76,96.3893,178297.0
2020-09-24 10:00:00,104.15,105.06,104.07,104.47,452007.0,96.38,97.2221,96.306,96.6761,452007.0
2020-09-24 11:00:00,104.45,105.01,104.08,104.98,181990.0,96.6576,97.1758,96.3152,97.1481,181990.0
2020-09-24 12:00:00,105.04,105.4,104.84,105.36,170320.0,97.2036,97.5368,97.0185,97.4997,170320.0
2020-09-24 13:00:00,105.34,106.14,105.34,105.8,218747.0,97.4812,98.2215,97.4812,97.9069,218747.0
2020-09-24 14:00:00,105.85,105.85,104.78,104.79,182045.0,97.9532,97.9532,96.963,96.9723,182045.0
2020-09-24 15:00:00,104.84,105.1,104.47,104.93,557038.0,97.0185,97.2591,96.6761,97.1018,557038.0
2020-09-25 09:30:00,104.5,104.96,104.3,104.95,146288.0,96.7039,97.1296,96.5188,97.1203,146288.0
2020-09-25 10:00:00,104.85,105.29,104.3,105.16,99982.0,97.0278,97.435,96.5188,97.3147,99982.0
2020-09-25 11:00:00,105.2,105.45,104.97,105.11,42255.0,97.3517,97.583,97.1388,97.2684,42255.0
2020-09-25 12:00:00,105.02,105.58,105.02,105.55,84284.0,97.1851,97.7033,97.1851,97.6756,84284.0
2020-09-25 13:00:00,105.55,105.92,105.49,105.88,131362.0,97.6756,98.018,97.62,97.9809,131362.0
2020-09-25 14:00:00,105.87,106.18,105.85,106.17,103628.0,97.9717,98.2586,97.9532,98.2493,103628.0
2020-09-25 15:00:00,106.18,106.67,106.16,106.38,286327.0,98.2586,98.712,98.2401,98.4436,286327.0
2020-09-28 09:30:00,107.81,108.17,107.63,107.88,167772.0,99.767,100.1001,99.6004,99.8317,167772.0
2020-09-28 10:00:00,107.93,108.62,107.82,108.34,118267.0,99.878,100.5165,99.7762,100.2574,118267.0
2020-09-28 11:00:00,108.42,108.57,108.32,108.4,192982.0,100.3314,100.4703,100.2389,100.3129,192982.0
2020-09-28 12:00:00,108.44,108.73,108.39,108.69,110474.0,100.35,100.6183,100.3037,100.5813,110474.0
2020-09-28 13:00:00,108.69,108.72,108.54,108.61,43031.0,100.5813,100.6091,100.4425,100.5073,43031.0
2020-09-28 14:00:00,108.59,108.81,108.52,108.76,59997.0,100.4888,100.6924,100.424,100.6461,59997.0
2020-09-28 15:00:00,108.75,108.75,108.23,108.4,321537.0,100.6368,100.6368,100.1556,100.3129,321537.0
2020-09-29 09:30:00,108.42,108.46,108.01,108.14,155177.0,100.3314,100.3685,99.952,100.0723,155177.0
2020-09-29 10:00:00,108.2,108.46,107.71,107.74,100580.0,100.1279,100.3685,99.6744,99.7022,100580.0
2020-09-29 11:00:00,107.68,107.73,107.15,107.23,289849.0,99.6467,99.6929,99.1562,99.2302,289849.0
2020-09-29 12:00:00,107.23,107.42,107.03,107.39,100042.0,99.2302,99.4061,99.0451,99.3783,100042.0
2020-09-29 13:00:00,107.43,107.84,107.17,107.75,72832.0,99.4153,99.7947,99.1747,99.7114,72832.0
2020-09-29 14:00:00,107.76,108.05,107.67,107.82,98598.0,99.7207,99.9891,99.6374,99.7762,98598.0
2020-09-29 15:00:00,107.81,107.94,107.48,107.54,214275.0,99.767,99.8873,99.4616,99.5171,214275.0
2020-09-30 09:30:00,107.9,108.61,107.9,108.52,86581.0,99.8502,100.5073,99.8502,100.424,86581.0
2020-09-30 10:00:00,108.53,108.99,108.5,108.75,126499.0,100.4332,100.8589,100.4055,100.6368,126499.0
2020-09-30 11:00:00,108.74,108.93,108.51,108.61,64469.0,100.6276,100.8034,100.4147,100.5073,64469.0
2020-09-30 12:00:00,108.61,108.99,108.61,108.99,67523.0,100.5073,100.8589,100.5073,100.8589,67523.0
2020-09-30 13:00:00,108.99,109.03,108.73,108.92,179913.0,100.8589,100.8959,100.6183,100.7941,179913.0
2020-09-30 14:00:00,108.9,109.23,107.78,108.36,146338.0,100.7756,101.081,99.7392,100.2759,146338.0
2020-09-30 15:00:00,108.32,108.48,107.4,108.11,812445.0,100.2389,100.387,99.3875,100.0446,812445.0
2020-10-01 09:30:00,108.65,109.21,108.39,108.43,159913.0,100.5443,101.0625,100.3037,100.3407,159913.0
2020-10-01 10:00:00,108.41,108.56,107.94,108.26,231773.0,100.3222,100.461,99.8873,100.1834,231773.0
2020-10-01 11:00:00,108.3,108.58,108.07,108.54,85502.0,100.2204,100.4795,100.0076,100.4425,85502.0
2020-10-01 12:00:00,108.53,108.67,108.25,108.51,54382.0,100.4332,100.5628,100.1741,100.4147,54382.0
2020-10-01 13:00:00,108.53,108.7,108.08,108.19,69315.0,100.4332,100.5906,100.0168,100.1186,69315.0
2020-10-01 14:00:00,108.29,108.41,107.71,108.33,144578.0,100.2111,100.3222,99.6744,100.2482,144578.0
2020-10-01 15:00:00,108.34,108.5,108.02,108.48,171753.0,100.2574,100.4055,99.9613,100.387,171753.0
2020-10-02 09:30:00,106.77,107.78,106.7,107.75,165176.0,98.8045,99.7392,98.7398,99.7114,165176.0
2020-10-02 10:00:00,107.8,108.29,107.79,108.04,238586.0,99.7577,100.2111,99.7485,99.9798,238586.0
2020-10-02 11:00:00,107.97,108.59,107.89,108.07,167578.0,99.915,100.4888,99.841,100.0076,167578.0
2020-10-02 12:00:00,107.96,109.3,107.91,109.22,478675.0,99.9058,101.1458,99.8595,101.0718,478675.0
2020-10-02 13:00:00,109.24,109.38,108.61,108.79,104960.0,101.0903,101.2198,100.5073,100.6738,104960.0
2020-10-02 14:00:00,108.79,109.33,108.79,109.23,133036.0,100.6738,101.1736,100.6738,101.081,133036.0
2020-10-02 15:00:00,109.19,109.4,108.92,108.97,305410.0,101.044,101.2383,100.7941,100.8404,305410.0
2020-10-05 09:30:00,109.71,110.35,109.71,109.94,117991.0,101.5252,102.1175,101.5252,101.7381,117991.0
2020-10-05 10:00:00,110.05,110.58,109.96,110.51,265375.0,101.8398,102.3303,101.7566,102.2655,265375.0
2020-10-05 11:00:00,110.49,110.75,110.38,110.57,118372.0,102.247,102.4876,102.1452,102.3211,118372.0
2020-10-05 12:00:00,110.54,110.62,110.43,110.48,70222.0,102.2933,102.3673,102.1915,102.2378,70222.0
2020-10-05 13:00:00,110.48,110.57,110.35,110.37,162180.0,102.2378,102.3211,102.1175,102.136,162180.0
2020-10-05 14:00:00,110.34,110.82,110.28,110.82,92618.0,102.1082,102.5524,102.0527,102.5524,92618.0
2020-10-05 15:00:00,110.82,111.01,110.72,110.92,253753.0,102.5524,102.7282,102.4599,102.6449,253753.0
2020-10-06 09:30:00,111.41,111.45,111.1,111.1,252304.0,103.0984,103.1354,102.8115,102.8115,252304.0
2020-10-06 10:00:00,111.1,111.65,111.1,111.57,253488.0,102.8115,103.3205,102.8115,103.2464,253488.0
2020-10-06 11:00:00,111.54,111.73,111.43,111.48,368863.0,103.2187,103.3945,103.1169,103.1632,368863.0
2020-10-06 12:00:00,111.49,111.85,111.47,111.85,59034.0,103.1724,103.5056,103.1539,103.5056,59034.0
2020-10-06 13:00:00,111.89,112.14,111.81,111.89,114412.0,103.5426,103.7739,103.4685,103.5426,114412.0
2020-10-06 14:00:00,111.88,112.39,110.14,110.5,412091.0,103.5333,104.0053,101.9231,102.2563,412091.0
2020-10-06 15:00:00,110.39,110.57,109.57,109.77,581614.0,102.1545,102.3211,101.3957,101.5807,581614.0
2020-10-07 09:30:00,110.84,111.49,110.84,111.37,106246.0,102.5709,103.1724,102.5709,103.0614,106246.0
2020-10-07 10:00:00,111.37,111.79,111.18,111.47,331125.0,103.0614,103.45,102.8855,103.1539,331125.0
2020-10-07 11:00:00,111.46,111.55,111.23,111.3,798235.0,103.1447,103.2279,102.9318,102.9966,798235.0
2020-10-07 12:00:00,111.3,111.35,111.04,111.3,242085.0,102.9966,103.0429,102.756,102.9966,242085.0
2020-10-07 13:00:00,111.3,111.69,111.29,111.52,125586.0,102.9966,103.3575,102.9873,103.2002,125586.0
2020-10-07 14:00:00,111.57,111.94,111.54,111.89,152063.0,103.2464,103.5888,103.2187,103.5426,152063.0
2020-10-07 15:00:00,111.89,112.06,111.73,111.76,990972.0,103.5426,103.6999,103.3945,103.4223,990972.0
2020-10-08 09:30:00,112.41,112.83,112.38,112.77,864186.0,104.0238,104.4124,103.996,104.3569,864186.0
2020-10-08 10:00:00,112.85,113.09,112.51,112.92,1129003.0,104.431,104.653,104.1163,104.4957,1129003.0
2020-10-08 11:00:00,112.9,112.93,112.28,112.57,608452.0,104.4772,104.505,103.9035,104.1718,608452.0
2020-10-08 12:00:00,112.57,112.97,112.51,112.88,179864.0,104.1718,104.542,104.1163,104.4587,179864.0
2020-10-08 13:00:00,112.89,112.99,112.81,112.93,89125.0,104.468,104.5605,104.3939,104.505,89125.0
2020-10-08 14:00:00,112.93,113.22,112.91,113.2,593866.0,104.505,104.7734,104.4865,104.7548,593866.0
2020-10-08 15:00:00,113.19,113.42,113.05,113.36,857834.0,104.7456,104.9584,104.616,104.9029,857834.0
2020-10-09 09:30:00,114.02,114.31,113.53,113.67,148871.0,105.5137,105.782,105.0602,105.1898,148871.0
2020-10-09 10:00:00,113.72,113.75,113.23,113.4,301113.0,105.236,105.2638,104.7826,104.9399,301113.0
2020-10-09 11:00:00,113.4,114.2,113.4,114.09,218583.0,104.9399,105.6802,104.9399,105.5784,218583.0
2020-10-09 12:00:00,114.1,114.21,113.87,113.88,184654.0,105.5877,105.6895,105.3749,105.3841,184654.0
2020-10-09 13:00:00,113.9,113.95,113.81,113.95,204089.0,105.4026,105.4489,105.3193,105.4489,204089.0
2020-10-09 14:00:00,113.94,113.94,113.59,113.7,339564.0,105.4396,105.4396,105.1157,105.2175,339564.0
2020-10-09 15:00:00,113.68,113.86,113.46,113.58,291308.0,105.199,105.3656,104.9954,105.1065,291308.0
2020-10-12 09:30:00,114.06,114.09,113.74,113.93,390712.0,105.5507,105.5784,105.2546,105.4304,390712.0
2020-10-12 10:00:00,113.96,114.25,113.95,114.03,79294.0,105.4581,105.7265,105.4489,105.5229,79294.0
2020-10-12 11:00:00,114.05,114.46,114.04,114.36,80968.0,105.5414,105.9208,105.5322,105.8283,80968.0
2020-10-12 12:00:00,114.35,114.56,114.29,114.43,65426.0,105.819,106.0134,105.7635,105.8931,65426.0
2020-10-12 13:00:00,114.42,114.65,114.35,114.49,138927.0,105.8838,106.0967,105.819,105.9486,138927.0
2020-10-12 14:00:00,114.48,114.56,114.39,114.53,127546.0,105.9394,106.0134,105.8561,105.9856,127546.0
2020-10-12 15:00:00,114.55,114.68,114.25,114.44,359899.0,106.0041,106.1244,105.7265,105.9023,359899.0
2020-10-13 09:30:00,113.95,114.15,113.76,113.93,172650.0,105.4489,105.634,105.2731,105.4304,172650.0
2020-10-13 10:00:00,113.89,114.09,113.33,113.5,153146.0,105.3934,105.5784,104.8751,105.0325,153146.0
2020-10-13 11:00:00,113.48,113.52,113.16,113.4,87986.0,105.014,105.051,104.7178,104.9399,87986.0
2020-10-13 12:00:00,113.43,113.64,113.3,113.63,52396.0,104.9677,105.162,104.8474,105.1528,52396.0
2020-10-13 13:00:00,113.62,113.64,113.35,113.37,126778.0,105.1435,105.162,104.8937,104.9122,126778.0
2020-10-13 14:00:00,113.36,113.53,112.96,113.17,124408.0,104.9029,105.0602,104.5327,104.7271,124408.0
2020-10-13 15:00:00,113.1,113.5,113.1,113.29,154931.0,104.6623,105.0325,104.6623,104.8381,154931.0
2020-10-14 09:30:00,113.45,114.13,113.45,114.07,64719.0,104.9862,105.6155,104.9862,105.5599,64719.0
2020-10-14 10:00:00,114.06,114.13,113.65,113.8,46340.0,105.5507,105.6155,105.1713,105.3101,46340.0
2020-10-14 11:00:00,113.73,113.83,113.17,113.23,124441.0,105.2453,105.3378,104.7271,104.7826,124441.0
2020-10-14 12:00:00,113.27,113.55,113.07,113.35,118669.0,104.8196,105.0787,104.6345,104.8937,118669.0
2020-10-14 13:00:00,113.32,113.51,113.19,113.27,78588.0,104.8659,105.0417,104.7456,104.8196,78588.0
2020-10-14 14:00:00,113.25,113.38,112.87,113.12,124095.0,104.8011,104.9214,104.4495,104.6808,124095.0
2020-10-14 15:00:00,113.14,113.48,112.95,112.97,129406.0,104.6993,105.014,104.5235,104.542,129406.0
2020-10-15 09:30:00,111.74,112.25,111.57,112.24,73130.0,103.4038,103.8757,103.2464,103.8665,73130.0
2020-10-15 10:00:00,112.28,112.42,112.12,112.31,282666.0,103.9035,104.033,103.7554,103.9312,282666.0
2020-10-15 11:00:00,112.29,112.95,112.17,112.73,82225.0,103.9127,104.5235,103.8017,104.3199,82225.0
2020-10-15 12:00:00,112.71,112.89,112.54,112.87,77645.0,104.3014,104.468,104.1441,104.4495,77645.0
2020-10-15 13:00:00,112.89,113.29,112.83,113.15,71028.0,104.468,104.8381,104.4124,104.7086,71028.0
2020-10-15 14:00:00,113.18,113.34,113.16,113.34,126637.0,104.7363,104.8844,104.7178,104.8844,126637.0
2020-10-15 15:00:00,113.32,113.58,113.22,113.48,238026.0,104.8659,105.1065,104.7734,105.014,238026.0
2020-10-16 09:30:00,113.76,113.83,113.27,113.51,111756.0,105.2731,105.3378,104.8196,105.0417,111756.0
2020-10-16 10:00:00,113.55,114.05,113.52,113.92,78437.0,105.0787,105.5414,105.051,105.4211,78437.0
2020-10-16 11:00:00,113.91,114.08,113.8,113.98,96144.0,105.4119,105.5692,105.3101,105.4767,96144.0
2020-10-16 12:00:00,113.97,113.97,113.59,113.76,49364.0,105.4674,105.4674,105.1157,105.2731,49364.0
2020-10-16 13:00:00,113.76,113.89,113.68,113.84,64661.0,105.2731,105.3934,105.199,105.3471,64661.0
2020-10-16 14:00:00,113.83,113.99,113.75,113.98,108741.0,105.3378,105.4859,105.2638,105.4767,108741.0
2020-10-16 15:00:00,113.97,113.97,113.36,113.39,265519.0,105.4674,105.4674,104.9029,104.9307,265519.0
2020-10-19 09:30:00,113.62,114.0,113.58,113.82,83068.0,105.1435,105.4952,105.1065,105.3286,83068.0
2020-10-19 10:00:00,113.69,113.92,113.36,113.77,193867.0,105.2083,105.4211,104.9029,105.2823,193867.0
2020-10-19 11:00:00,113.73,113.76,113.09,113.34,97775.0,105.2453,105.2731,104.653,104.8844,97775.0
2020-10-19 12:00:00,113.31,113.41,113.16,113.21,92439.0,104.8566,104.9492,104.7178,104.7641,92439.0
2020-10-19 13:00:00,113.2,113.23,112.79,112.86,48146.0,104.7548,104.7826,104.3754,104.4402,48146.0
2020-10-19 14:00:00,112.82,112.91,111.92,111.93,146165.0,104.4032,104.4865,103.5703,103.5796,146165.0
2020-10-19 15:00:00,111.92,112.18,111.66,111.86,441991.0,103.5703,103.8109,103.3297,103.5148,441991.0
2020-10-20 09:30:00,112.49,113.1,112.49,113.1,101656.0,104.0978,104.6623,104.0978,104.6623,101656.0
2020-10-20 10:00:00,113.07,113.29,112.68,112.97,276484.0,104.6345,104.8381,104.2736,104.542,276484.0
2020-10-20 11:00:00,112.97,113.05,112.68,113.03,215119.0,104.542,104.616,104.2736,104.5975,215119.0
2020-10-20 12:00:00,113.03,113.36,112.83,113.26,134185.0,104.5975,104.9029,104.4124,104.8104,134185.0
2020-10-20 13:00:00,113.29,113.66,113.23,113.33,143302.0,104.8381,105.1805,104.7826,104.8751,143302.0
2020-10-20 14:00:00,113.33,113.42,112.98,112.99,170259.0,104.8751,104.9584,104.5513,104.5605,170259.0
2020-10-20 15:00:00,113.0,113.1,112.34,112.53,377444.0,104.5698,104.6623,103.959,104.1348,377444.0
2020-10-21 09:30:00,112.42,112.85,112.27,112.84,100752.0,104.033,104.431,103.8942,104.4217,100752.0
2020-10-21 10:00:00,112.78,113.0,112.48,112.49,128728.0,104.3662,104.5698,104.0886,104.0978,128728.0
2020-10-21 11:00:00,112.48,112.53,112.05,112.32,210375.0,104.0886,104.1348,103.6906,103.9405,210375.0
2020-10-21 12:00:00,112.32,112.88,112.14,112.28,127810.0,103.9405,104.4587,103.7739,103.9035,127810.0
2020-10-21 13:00:00,112.25,112.56,112.23,112.33,49253.0,103.8757,104.1626,103.8572,103.9497,49253.0
2020-10-21 14:00:00,112.4,112.75,112.37,112.71,96986.0,104.0145,104.3384,103.9868,104.3014,96986.0
2020-10-21 15:00:00,112.72,112.74,112.07,112.12,226171.0,104.3107,104.3292,103.7091,103.7554,226171.0
2020-10-22 09:30:00,112.27,112.59,112.22,112.55,156102.0,103.8942,104.1904,103.848,104.1533,156102.0
2020-10-22 10:00:00,112.51,112.63,111.86,112.52,221648.0,104.1163,104.2274,103.5148,104.1256,221648.0
2020-10-22 11:00:00,112.52,112.94,112.46,112.5,70251.0,104.1256,104.5142,104.0701,104.1071,70251.0
2020-10-22 12:00:00,112.49,112.9,112.45,112.85,77767.0,104.0978,104.4772,104.0608,104.431,77767.0
2020-10-22 13:00:00,112.88,113.31,112.86,113.28,125467.0,104.4587,104.8566,104.4402,104.8289,125467.0
2020-10-22 14:00:00,113.3,113.55,113.26,113.36,177136.0,104.8474,105.0787,104.8104,104.9029,177136.0
2020-10-22 15:00:00,113.38,113.66,113.24,113.55,271438.0,104.9214,105.1805,104.7919,105.0787,271438.0
2020-10-23 09:30:00,114.13,114.25,113.88,113.95,133349.0,105.6155,105.7265,105.3841,105.4489,133349.0
2020-10-23 10:00:00,113.96,114.05,113.54,113.72,214566.0,105.4581,105.5414,105.0695,105.236,214566.0
2020-10-23 11:00:00,113.72,113.87,113.52,113.6,103459.0,105.236,105.3749,105.051,105.125,103459.0
2020-10-23 12:00:00,113.59,113.68,113.21,113.27,185278.0,105.1157,105.199,104.7641,104.8196,185278.0
2020-10-23 13:00:00,113.27,113.77,113.25,113.76,123007.0,104.8196,105.2823,104.8011,105.2731,123007.0
2020-10-23 14:00:00,113.77,113.97,113.74,113.9,89951.0,105.2823,105.4674,105.2546,105.4026,89951.0
2020-10-23 15:00:00,113.91,114.14,113.9,114.13,308466.0,105.4119,105.6247,105.4026,105.6155,308466.0
2020-10-26 09:30:00,112.73,112.92,112.1,112.34,186885.0,104.3199,104.4957,103.7369,103.959,186885.0
2020-10-26 10:00:00,112.32,112.44,111.41,111.43,260170.0,103.9405,104.0515,103.0984,103.1169,260170.0
2020-10-26 11:00:00,111.43,111.46,111.03,111.31,286452.0,103.1169,103.1447,102.7467,103.0058,286452.0
2020-10-26 12:00:00,111.29,111.36,110.79,110.93,121941.0,102.9873,103.0521,102.5246,102.6542,121941.0
2020-10-26 13:00:00,110.93,110.97,110.38,110.94,201469.0,102.6542,102.6912,102.1452,102.6634,201469.0
2020-10-26 14:00:00,110.97,111.42,110.89,111.15,122251.0,102.6912,103.1076,102.6172,102.8578,122251.0
2020-10-26 15:00:00,111.16,111.52,110.89,111.52,423415.0,102.867,103.2002,102.6172,103.2002,423415.0
2020-10-27 09:30:00,111.5,111.61,111.1,111.41,96452.0,103.1817,103.2835,102.8115,103.0984,96452.0
2020-10-27 10:00:00,111.4,111.55,110.89,110.89,184744.0,103.0891,103.2279,102.6172,102.6172,184744.0
2020-10-27 11:00:00,110.89,111.08,110.58,110.92,172526.0,102.6172,102.793,102.3303,102.6449,172526.0
2020-10-27 12:00:00,110.9,111.02,110.54,110.63,56243.0,102.6264,102.7375,102.2933,102.3766,56243.0
2020-10-27 13:00:00,110.64,111.1,110.54,110.96,151967.0,102.3858,102.8115,102.2933,102.682,151967.0
2020-10-27 14:00:00,110.94,111.0,110.49,110.53,102467.0,102.6634,102.719,102.247,102.284,102467.0
2020-10-27 15:00:00,110.55,110.59,110.13,110.14,321435.0,102.3025,102.3396,101.9139,101.9231,321435.0
2020-10-28 09:30:00,108.04,108.8,107.87,108.21,451307.0,99.9798,100.6831,99.8225,100.1371,451307.0
2020-10-28 10:00:00,108.17,108.24,106.99,107.2,387998.0,100.1001,100.1649,99.0081,99.2025,387998.0
2020-10-28 11:00:00,107.16,107.97,106.9,107.83,287901.0,99.1655,99.915,98.9248,99.7855,287901.0
2020-10-28 12:00:00,107.9,108.08,107.18,107.42,166553.0,99.8502,100.0168,99.184,99.4061,166553.0
2020-10-28 13:00:00,107.38,107.42,106.92,107.4,155689.0,99.369,99.4061,98.9434,99.3875,155689.0
2020-10-28 14:00:00,107.36,107.51,106.91,107.41,183625.0,99.3505,99.4893,98.9341,99.3968,183625.0
2020-10-28 15:00:00,107.41,107.73,106.62,106.75,445092.0,99.3968,99.6929,98.6657,98.786,445092.0
2020-10-29 09:30:00,106.61,106.98,105.95,106.84,260301.0,98.6565,98.9989,98.0457,98.8693,260301.0
2020-10-29 10:00:00,106.73,107.7,106.49,107.47,250020.0,98.7675,99.6652,98.5454,99.4523,250020.0
2020-10-29 11:00:00,107.51,107.55,106.85,107.04,161436.0,99.4893,99.5264,98.8786,99.0544,161436.0
2020-10-29 12:00:00,107.08,107.41,106.88,107.18,134944.0,99.0914,99.3968,98.9063,99.184,134944.0
2020-10-29 13:00:00,107.21,108.08,106.92,108.06,150864.0,99.2117,100.0168,98.9434,99.9983,150864.0
2020-10-29 14:00:00,108.05,108.68,108.04,108.3,256727.0,99.9891,100.5721,99.9798,100.2204,256727.0
2020-10-29 15:00:00,108.34,108.47,107.82,107.82,499226.0,100.2574,100.3777,99.7762,99.7762,499226.0
2020-10-30 09:30:00,107.25,107.95,107.19,107.64,152807.0,99.2487,99.8965,99.1932,99.6096,152807.0
2020-10-30 10:00:00,107.59,107.83,106.05,106.07,241408.0,99.5634,99.7855,98.1383,98.1568,241408.0
2020-10-30 11:00:00,106.0,106.87,106.0,106.85,190652.0,98.092,98.8971,98.092,98.8786,190652.0
2020-10-30 12:00:00,106.83,107.38,106.79,106.8,117451.0,98.8601,99.369,98.8231,98.8323,117451.0
2020-10-30 13:00:00,106.8,107.0,106.41,107.0,134627.0,98.8323,99.0174,98.4714,99.0174,134627.0
2020-10-30 14:00:00,106.97,107.39,106.37,106.74,294890.0,98.9896,99.3783,98.4344,98.7768,294890.0
2020-10-30 15:00:00,106.73,107.61,106.46,107.61,488277.0,98.7675,99.5819,98.5177,99.5819,488277.0
2020-11-02 09:30:00,108.99,109.18,108.28,109.18,163421.0,100.8589,101.0348,100.2019,101.0348,163421.0
2020-11-02 10:00:00,109.25,109.81,109.13,109.29,206062.0,101.0995,101.6178,100.9885,101.1365,206062.0
2020-11-02 11:00:00,109.26,109.93,109.25,109.83,109219.0,101.1088,101.7288,101.0995,101.6363,109219.0
2020-11-02 12:00:00,109.77,109.9,109.27,109.42,93596.0,101.5807,101.701,101.118,101.2568,93596.0
2020-11-02 13:00:00,109.48,109.48,108.87,108.91,129938.0,101.3124,101.3124,100.7479,100.7849,129938.0
2020-11-02 14:00:00,108.9,109.97,108.88,109.72,241446.0,100.7756,101.7658,100.7571,101.5345,241446.0
2020-11-02 15:00:00,109.76,110.06,109.48,109.98,667522.0,101.5715,101.8491,101.3124,101.7751,667522.0
2020-11-03 09:30:00,111.38,112.04,111.28,111.96,210317.0,103.0706,103.6814,102.9781,103.6074,210317.0
2020-11-03 10:00:00,111.99,112.54,111.95,112.43,504847.0,103.6351,104.1441,103.5981,104.0423,504847.0
2020-11-03 11:00:00,112.45,112.56,112.18,112.2,199536.0,104.0608,104.1626,103.8109,103.8294,199536.0
2020-11-03 12:00:00,112.25,112.28,111.89,111.91,235901.0,103.8757,103.9035,103.5426,103.5611,235901.0
2020-11-03 13:00:00,111.97,112.1,111.69,111.75,131547.0,103.6166,103.7369,103.3575,103.413,131547.0
2020-11-03 14:00:00,111.71,112.32,111.71,112.2,155701.0,103.376,103.9405,103.376,103.8294,155701.0
2020-11-03 15:00:00,112.19,112.82,111.81,112.2,360034.0,103.8202,104.4032,103.4685,103.8294,360034.0
2020-11-04 09:30:00,112.68,112.87,111.3,112.39,648790.0,104.2736,104.4495,102.9966,104.0053,648790.0
2020-11-04 10:00:00,112.44,113.73,112.34,113.38,474089.0,104.0515,105.2453,103.959,104.9214,474089.0
2020-11-04 11:00:00,113.37,113.8,113.02,113.71,381326.0,104.9122,105.3101,104.5883,105.2268,381326.0
2020-11-04 12:00:00,113.65,114.18,113.64,113.71,258207.0,105.1713,105.6617,105.162,105.2268,258207.0
2020-11-04 13:00:00,113.66,113.74,113.19,113.3,208928.0,105.1805,105.2546,104.7456,104.8474,208928.0
2020-11-04 14:00:00,113.31,113.46,112.92,112.98,150458.0,104.8566,104.9954,104.4957,104.5513,150458.0
2020-11-04 15:00:00,112.98,113.05,112.2,112.29,385276.0,104.5513,104.616,103.8294,103.9127,385276.0
2020-11-05 09:30:00,113.61,114.31,113.51,113.99,239212.0,105.1343,105.782,105.0417,105.4859,239212.0
2020-11-05 10:00:00,113.98,115.03,113.96,114.85,481745.0,105.4767,106.4483,105.4581,106.2817,481745.0
2020-11-05 11:00:00,114.87,114.91,114.52,114.59,196333.0,106.3003,106.3373,105.9764,106.0411,196333.0
2020-11-05 12:00:00,114.61,114.69,114.14,114.66,283288.0,106.0597,106.1337,105.6247,106.1059,283288.0
2020-11-05 13:00:00,114.72,115.03,114.69,114.87,68481.0,106.1614,106.4483,106.1337,106.3003,68481.0
2020-11-05 14:00:00,114.93,115.07,114.7,114.88,194998.0,106.3558,106.4853,106.1429,106.3095,194998.0
2020-11-05 15:00:00,114.87,114.9,114.28,114.46,364046.0,106.3003,106.328,105.7543,105.9208,364046.0
2020-11-06 09:30:00,114.38,114.63,114.2,114.46,155753.0,105.8468,106.0782,105.6802,105.9208,155753.0
2020-11-06 10:00:00,114.49,114.82,114.08,114.17,170028.0,105.9486,106.254,105.5692,105.6525,170028.0
2020-11-06 11:00:00,114.18,114.57,114.1,114.26,200786.0,105.6617,106.0226,105.5877,105.7358,200786.0
2020-11-06 12:00:00,114.23,114.29,113.87,113.93,140140.0,105.708,105.7635,105.3749,105.4304,140140.0
2020-11-06 13:00:00,113.97,114.15,113.93,114.06,155770.0,105.4674,105.634,105.4304,105.5507,155770.0
2020-11-06 14:00:00,114.13,114.15,113.85,113.92,88566.0,105.6155,105.634,105.3564,105.4211,88566.0
2020-11-06 15:00:00,113.91,114.42,113.68,114.0,297320.0,105.4119,105.8838,105.199,105.4952,297320.0
2020-11-09 09:30:00,121.13,122.46,120.0,120.65,863584.0,112.0932,113.324,111.0475,111.649,863584.0
2020-11-09 10:00:00,120.75,121.21,119.6,119.95,350355.0,111.7416,112.1673,110.6774,111.0013,350355.0
2020-11-09 11:00:00,119.92,120.0,119.35,119.84,251300.0,110.9735,111.0475,110.446,110.8995,251300.0
2020-11-09 12:00:00,119.86,120.74,119.8,120.7,578498.0,110.918,111.7323,110.8625,111.6953,578498.0
2020-11-09 13:00:00,120.7,121.08,120.64,120.79,229926.0,111.6953,112.047,111.6398,111.7786,229926.0
2020-11-09 14:00:00,120.83,120.85,120.22,120.42,339701.0,111.8156,111.8341,111.2511,111.4362,339701.0
2020-11-09 15:00:00,120.42,120.7,118.74,118.85,1196316.0,111.4362,111.6953,109.8815,109.9833,1196316.0
2020-11-10 09:30:00,118.93,119.37,118.42,119.33,918261.0,110.0574,110.4645,109.5854,110.4275,918261.0
2020-11-10 10:00:00,119.26,119.63,118.41,118.82,479536.0,110.3627,110.7051,109.5762,109.9556,479536.0
2020-11-10 11:00:00,118.8,119.45,118.78,119.38,358779.0,109.9371,110.5386,109.9186,110.4738,358779.0
2020-11-10 12:00:00,119.34,119.73,119.34,119.51,182083.0,110.4368,110.7977,110.4368,110.5941,182083.0
2020-11-10 13:00:00,119.52,119.58,118.93,119.5,272487.0,110.6033,110.6589,110.0574,110.5848,272487.0
2020-11-10 14:00:00,119.53,119.7,119.24,119.59,282187.0,110.6126,110.7699,110.3442,110.6681,282187.0
2020-11-10 15:00:00,119.57,119.8,119.34,119.52,658958.0,110.6496,110.8625,110.4368,110.6033,658958.0
2020-11-11 09:30:00,120.33,120.36,119.01,119.04,377794.0,111.3529,111.3807,110.1314,110.1592,377794.0
2020-11-11 10:00:00,119.02,119.38,118.92,119.28,370488.0,110.1406,110.4738,110.0481,110.3813,370488.0
2020-11-11 11:00:00,119.26,119.64,119.24,119.5,773180.0,110.3627,110.7144,110.3442,110.5848,773180.0
2020-11-11 12:00:00,119.5,119.6,119.37,119.55,187081.0,110.5848,110.6774,110.4645,110.6311,187081.0
2020-11-11 13:00:00,119.56,119.72,119.38,119.38,345472.0,110.6404,110.7884,110.4738,110.4738,345472.0
2020-11-11 14:00:00,119.4,119.52,118.76,119.04,166069.0,110.4923,110.6033,109.9,110.1592,166069.0
2020-11-11 15:00:00,118.99,119.35,118.73,119.32,461035.0,110.1129,110.446,109.8723,110.4183,461035.0
2020-11-12 09:30:00,118.56,118.86,118.02,118.2,297661.0,109.715,109.9926,109.2153,109.3818,297661.0
2020-11-12 10:00:00,118.18,118.73,118.15,118.73,314401.0,109.3633,109.8723,109.3356,109.8723,314401.0
2020-11-12 11:00:00,118.7,118.8,118.4,118.47,168685.0,109.8445,109.9371,109.5669,109.6317,168685.0
2020-11-12 12:00:00,118.47,118.49,117.37,117.58,435371.0,109.6317,109.6502,108.6137,108.8081,435371.0
2020-11-12 13:00:00,117.58,117.63,117.04,117.53,244318.0,108.8081,108.8543,108.3084,108.7618,244318.0
2020-11-12 14:00:00,117.53,117.66,116.77,116.81,188211.0,108.7618,108.8821,108.0585,108.0955,188211.0
2020-11-12 15:00:00,116.81,117.46,116.5,117.43,271816.0,108.0955,108.697,107.8087,108.6693,271816.0
2020-11-13 09:30:00,118.33,119.26,118.2,119.26,1847815.0,109.5021,110.3627,109.3818,110.3627,1847815.0
2020-11-13 10:00:00,119.29,119.45,118.99,119.04,1014198.0,110.3905,110.5386,110.1129,110.1592,1014198.0
2020-11-13 11:00:00,119.05,119.42,119.05,119.41,244740.0,110.1684,110.5108,110.1684,110.5016,244740.0
2020-11-13 12:00:00,119.41,119.5,119.28,119.5,95813.0,110.5016,110.5848,110.3813,110.5848,95813.0
2020-11-13 13:00:00,119.53,119.78,119.44,119.61,128031.0,110.6126,110.844,110.5293,110.6866,128031.0
2020-11-13 14:00:00,119.65,120.04,119.63,120.03,103775.0,110.7236,111.0846,110.7051,111.0753,103775.0
2020-11-13 15:00:00,120.01,120.35,119.79,120.05,307648.0,111.0568,111.3714,110.8532,111.0938,307648.0
2020-11-16 09:30:00,122.33,122.4,121.13,121.43,522296.0,113.2037,113.2685,112.0932,112.3709,522296.0
2020-11-16 10:00:00,121.45,122.3,121.36,122.23,328134.0,112.3894,113.1759,112.3061,113.1112,328134.0
2020-11-16 11:00:00,122.25,122.42,122.14,122.32,522736.0,113.1297,113.287,113.0279,113.1945,522736.0
2020-11-16 12:00:00,122.32,122.37,122.09,122.19,275699.0,113.1945,113.2407,112.9816,113.0742,275699.0
2020-11-16 13:00:00,122.16,122.16,121.6,121.8,232616.0,113.0464,113.0464,112.5282,112.7133,232616.0
2020-11-16 14:00:00,121.77,122.26,121.67,122.21,198396.0,112.6855,113.1389,112.5929,113.0927,198396.0
2020-11-16 15:00:00,122.22,122.61,121.94,122.61,555405.0,113.1019,113.4628,112.8428,113.4628,555405.0
2020-11-17 09:30:00,121.75,121.75,120.7,120.7,185198.0,112.667,112.667,111.6953,111.6953,185198.0
2020-11-17 10:00:00,120.7,121.6,120.65,121.56,213765.0,111.6953,112.5282,111.649,112.4912,213765.0
2020-11-17 11:00:00,121.56,122.16,121.48,121.97,137002.0,112.4912,113.0464,112.4171,112.8706,137002.0
2020-11-17 12:00:00,122.0,122.39,121.92,122.26,105252.0,112.8983,113.2592,112.8243,113.1389,105252.0
2020-11-17 13:00:00,122.25,122.35,122.07,122.18,156483.0,113.1297,113.2222,112.9631,113.0649,156483.0
2020-11-17 14:00:00,122.17,122.56,122.15,122.47,292836.0,113.0556,113.4166,113.0371,113.3333,292836.0
2020-11-17 15:00:00,122.44,122.46,121.88,122.24,397482.0,113.3055,113.324,112.7873,113.1204,397482.0
2020-11-18 09:30:00,122.54,122.87,122.22,122.57,159588.0,113.398,113.7034,113.1019,113.4258,159588.0
2020-11-18 10:00:00,122.62,122.84,122.55,122.67,165645.0,113.4721,113.6757,113.4073,113.5183,165645.0
2020-11-18 11:00:00,122.68,122.99,122.67,122.95,211467.0,113.5276,113.8145,113.5183,113.7775,211467.0
2020-11-18 12:00:00,122.96,123.01,122.62,122.65,173263.0,113.7867,113.833,113.4721,113.4998,173263.0
2020-11-18 13:00:00,122.66,122.8,122.2,122.36,187587.0,113.5091,113.6386,113.0834,113.2315,187587.0
2020-11-18 14:00:00,122.34,122.51,121.84,122.11,326653.0,113.213,113.3703,112.7503,113.0001,326653.0
2020-11-18 15:00:00,122.08,122.22,120.77,120.8,782407.0,112.9724,113.1019,111.7601,111.7879,782407.0
2020-11-19 09:30:00,120.44,120.91,119.82,120.66,282674.0,111.4547,111.8896,110.881,111.6583,282674.0
2020-11-19 10:00:00,120.73,120.84,120.11,120.44,180583.0,111.7231,111.8249,111.1493,111.4547,180583.0
2020-11-19 11:00:00,120.41,120.67,120.15,120.41,187493.0,111.4269,111.6676,111.1863,111.4269,187493.0
2020-11-19 12:00:00,120.43,120.5,120.17,120.34,93328.0,111.4455,111.5102,111.2049,111.3622,93328.0
2020-11-19 13:00:00,120.38,120.84,120.38,120.71,76044.0,111.3992,111.8249,111.3992,111.7046,76044.0
2020-11-19 14:00:00,120.69,121.4,120.65,121.18,128544.0,111.6861,112.3431,111.649,112.1395,128544.0
2020-11-19 15:00:00,121.14,121.49,121.06,121.41,285512.0,112.1025,112.4264,112.0285,112.3523,285512.0
2020-11-20 09:30:00,121.39,121.5,120.85,121.07,137967.0,112.3338,112.4356,111.8341,112.0377,137967.0
2020-11-20 10:00:00,121.17,121.21,120.73,120.83,184885.0,112.1303,112.1673,111.7231,111.8156,184885.0
2020-11-20 11:00:00,120.83,121.1,120.74,120.95,157515.0,111.8156,112.0655,111.7323,111.9267,157515.0
2020-11-20 12:00:00,120.95,120.99,120.76,120.9,61589.0,111.9267,111.9637,111.7508,111.8804,61589.0
2020-11-20 13:00:00,120.95,121.11,120.86,121.06,59270.0,111.9267,112.0747,111.8434,112.0285,59270.0
2020-11-20 14:00:00,121.07,121.17,120.89,120.99,121902.0,112.0377,112.1303,111.8711,111.9637,121902.0
2020-11-20 15:00:00,121.03,121.24,120.57,120.74,468084.0,112.0007,112.195,111.575,111.7323,468084.0
2020-11-23 09:30:00,121.64,122.31,121.55,122.07,111687.0,112.5652,113.1852,112.4819,112.9631,111687.0
2020-11-23 10:00:00,122.13,122.28,121.67,122.25,203672.0,113.0186,113.1574,112.5929,113.1297,203672.0
2020-11-23 11:00:00,122.24,122.31,121.68,122.0,257939.0,113.1204,113.1852,112.6022,112.8983,257939.0
2020-11-23 12:00:00,121.97,122.13,121.78,122.13,98715.0,112.8706,113.0186,112.6947,113.0186,98715.0
2020-11-23 13:00:00,122.12,122.29,122.05,122.27,197212.0,113.0094,113.1667,112.9446,113.1482,197212.0
2020-11-23 14:00:00,122.27,122.65,122.08,122.63,290069.0,113.1482,113.4998,112.9724,113.4813,290069.0
2020-11-23 15:00:00,122.67,122.89,122.39,122.54,276030.0,113.5183,113.7219,113.2592,113.398,276030.0
2020-11-24 09:30:00,124.22,124.42,123.81,124.38,297782.0,114.9527,115.1378,114.5733,115.1008,297782.0
2020-11-24 10:00:00,124.43,124.88,124.36,124.72,700878.0,115.147,115.5635,115.0823,115.4154,700878.0
2020-11-24 11:00:00,124.71,125.41,124.69,125.2,322510.0,115.4062,116.0539,115.3876,115.8596,322510.0
2020-11-24 12:00:00,125.2,125.3,125.04,125.11,172755.0,115.8596,115.9521,115.7115,115.7763,172755.0
2020-11-24 13:00:00,125.12,125.43,125.03,125.03,229605.0,115.7856,116.0724,115.7023,115.7023,229605.0
2020-11-24 14:00:00,125.01,125.17,124.75,125.17,334981.0,115.6838,115.8318,115.4432,115.8318,334981.0
2020-11-24 15:00:00,125.16,125.27,124.97,125.19,672231.0,115.8226,115.9244,115.6468,115.8503,672231.0
2020-11-25 09:30:00,124.62,124.87,123.82,123.92,316686.0,115.3229,115.5542,114.5826,114.6751,316686.0
2020-11-25 10:00:00,123.96,124.25,123.77,123.85,1245339.0,114.7121,114.9805,114.5363,114.6103,1245339.0
2020-11-25 11:00:00,123.85,124.3,123.83,124.28,284226.0,114.6103,115.0267,114.5918,115.0082,284226.0
2020-11-25 12:00:00,124.31,124.4,124.17,124.36,218619.0,115.036,115.1193,114.9064,115.0823,218619.0
2020-11-25 13:00:00,124.35,124.41,124.25,124.37,116808.0,115.073,115.1285,114.9805,115.0915,116808.0
2020-11-25 14:00:00,124.36,124.4,124.06,124.25,141037.0,115.0823,115.1193,114.8046,114.9805,141037.0
2020-11-25 15:00:00,124.24,124.48,124.18,124.28,610820.0,114.9712,115.1933,114.9157,115.0082,610820.0
2020-11-27 09:30:00,124.57,124.68,124.34,124.45,244677.0,115.2766,115.3784,115.0638,115.1656,244677.0
2020-11-27 10:00:00,124.39,124.56,124.12,124.28,134131.0,115.11,115.2673,114.8602,115.0082,134131.0
2020-11-27 11:00:00,124.27,124.36,124.0,124.36,192175.0,114.999,115.0823,114.7491,115.0823,192175.0
2020-11-27 12:00:00,124.32,124.34,123.89,124.23,207920.0,115.0452,115.0638,114.6473,114.962,207920.0
2020-11-30 09:30:00,123.88,123.96,123.43,123.57,209851.0,114.6381,114.7121,114.2216,114.3512,209851.0
2020-11-30 10:00:00,123.61,123.66,122.38,123.11,306130.0,114.3882,114.4345,113.25,113.9255,306130.0
2020-11-30 11:00:00,123.13,123.28,122.65,122.78,377865.0,113.944,114.0828,113.4998,113.6201,377865.0
2020-11-30 12:00:00,122.76,123.11,122.66,123.1,101662.0,113.6016,113.9255,113.5091,113.9163,101662.0
2020-11-30 13:00:00,123.08,123.12,122.85,122.86,97103.0,113.8978,113.9348,113.6849,113.6942,97103.0
2020-11-30 14:00:00,122.82,123.09,122.63,123.09,134786.0,113.6572,113.907,113.4813,113.907,134786.0
2020-11-30 15:00:00,123.11,123.15,122.58,122.86,375290.0,113.9255,113.9625,113.4351,113.6942,375290.0
2020-12-01 09:30:00,124.32,124.71,124.11,124.55,945516.0,115.0452,115.4062,114.8509,115.2581,945516.0
2020-12-01 10:00:00,124.52,124.98,124.35,124.52,1547982.0,115.2303,115.656,115.073,115.2303,1547982.0
2020-12-01 11:00:00,124.52,124.79,124.12,124.12,486667.0,115.2303,115.4802,114.8602,114.8602,486667.0
2020-12-01 12:00:00,124.11,124.33,124.07,124.21,224572.0,114.8509,115.0545,114.8139,114.9435,224572.0
2020-12-01 13:00:00,124.22,124.42,124.17,124.42,190110.0,114.9527,115.1378,114.9064,115.1378,190110.0
2020-12-01 14:00:00,124.42,124.6,124.34,124.34,148282.0,115.1378,115.3044,115.0638,115.0638,148282.0
2020-12-01 15:00:00,124.35,124.35,123.92,124.02,306835.0,115.073,115.073,114.6751,114.7676,306835.0
2020-12-02 09:30:00,123.53,124.13,123.3,124.05,145590.0,114.3142,114.8694,114.1013,114.7954,145590.0
2020-12-02 10:00:00,124.11,124.18,123.75,124.16,820795.0,114.8509,114.9157,114.5178,114.8972,820795.0
2020-12-02 11:00:00,124.17,124.35,124.11,124.15,290263.0,114.9064,115.073,114.8509,114.8879,290263.0
2020-12-02 12:00:00,124.16,124.31,124.05,124.15,175229.0,114.8972,115.036,114.7954,114.8879,175229.0
2020-12-02 13:00:00,124.19,124.23,124.0,124.0,116756.0,114.9249,114.962,114.7491,114.7491,116756.0
2020-12-02 14:00:00,123.98,124.45,123.92,124.36,165735.0,114.7306,115.1656,114.6751,115.0823,165735.0
2020-12-02 15:00:00,124.39,124.5,124.22,124.37,274066.0,115.11,115.2118,114.9527,115.0915,274066.0
2020-12-03 09:30:00,124.6,124.81,124.39,124.72,157065.0,115.3044,115.4987,115.11,115.4154,157065.0
2020-12-03 10:00:00,124.72,125.44,124.71,125.41,131616.0,115.4154,116.0817,115.4062,116.0539,131616.0
2020-12-03 11:00:00,125.41,125.64,125.31,125.53,135704.0,116.0539,116.2668,115.9614,116.165,135704.0
2020-12-03 12:00:00,125.52,125.64,125.42,125.56,88301.0,116.1557,116.2668,116.0632,116.1927,88301.0
2020-12-03 13:00:00,125.59,125.6,125.11,125.17,256430.0,116.2205,116.2298,115.7763,115.8318,256430.0
2020-12-03 14:00:00,125.17,125.52,125.17,125.5,145607.0,115.8318,116.1557,115.8318,116.1372,145607.0
2020-12-03 15:00:00,125.48,125.75,124.7,125.11,371837.0,116.1187,116.3686,115.3969,115.7763,371837.0
2020-12-04 09:30:00,125.66,126.27,125.66,126.15,73468.0,116.2853,116.8498,116.2853,116.7387,73468.0
2020-12-04 10:00:00,126.14,126.72,126.05,126.64,132423.0,116.7295,117.2662,116.6462,117.1922,132423.0
2020-12-04 11:00:00,126.68,126.85,126.6,126.76,105298.0,117.2292,117.3865,117.1552,117.3032,105298.0
2020-12-04 12:00:00,126.75,126.86,126.64,126.72,115594.0,117.294,117.3958,117.1922,117.2662,115594.0
2020-12-04 13:00:00,126.72,126.79,126.64,126.68,48965.0,117.2662,117.331,117.1922,117.2292,48965.0
2020-12-04 14:00:00,126.69,126.9,126.65,126.87,123188.0,117.2384,117.4328,117.2014,117.405,123188.0
2020-12-04 15:00:00,126.87,127.1,126.68,127.09,346631.0,117.405,117.6178,117.2292,117.6086,346631.0
2020-12-07 09:30:00,126.87,126.87,126.12,126.37,370374.0,117.405,117.405,116.711,116.9423,370374.0
2020-12-07 10:00:00,126.38,126.89,126.25,126.74,352600.0,116.9516,117.4235,116.8313,117.2847,352600.0
2020-12-07 11:00:00,126.75,126.82,126.48,126.69,240588.0,117.294,117.3587,117.0441,117.2384,240588.0
2020-12-07 12:00:00,126.68,126.77,126.45,126.45,134867.0,117.2292,117.3125,117.0163,117.0163,134867.0
2020-12-07 13:00:00,126.43,126.48,126.15,126.22,411349.0,116.9978,117.0441,116.7387,116.8035,411349.0
2020-12-07 14:00:00,126.22,126.34,126.03,126.21,206642.0,116.8035,116.9145,116.6277,116.7942,206642.0
2020-12-07 15:00:00,126.21,126.49,125.98,126.46,614972.0,116.7942,117.0534,116.5814,117.0256,614972.0
2020-12-08 09:30:00,125.71,126.64,125.62,126.51,231024.0,116.3315,117.1922,116.2483,117.0719,231024.0
2020-12-08 10:00:00,126.53,126.67,126.24,126.67,387082.0,117.0904,117.2199,116.822,117.2199,387082.0
2020-12-08 11:00:00,126.68,126.89,126.65,126.68,257764.0,117.2292,117.4235,117.2014,117.2292,257764.0
2020-12-08 12:00:00,126.66,126.92,126.59,126.79,222450.0,117.2107,117.4513,117.1459,117.331,222450.0
2020-12-08 13:00:00,126.79,126.88,126.71,126.77,154891.0,117.331,117.4143,117.2569,117.3125,154891.0
2020-12-08 14:00:00,126.77,127.07,126.71,126.72,253460.0,117.3125,117.5901,117.2569,117.2662,253460.0
2020-12-08 15:00:00,126.73,126.9,126.63,126.82,568472.0,117.2755,117.4328,117.1829,117.3587,568472.0
2020-12-09 09:30:00,127.25,127.45,127.09,127.27,173955.0,117.7567,117.9417,117.6086,117.7752,173955.0
2020-12-09 10:00:00,127.27,127.34,126.81,126.88,315693.0,117.7752,117.8399,117.3495,117.4143,315693.0
2020-12-09 11:00:00,126.86,126.88,126.55,126.86,172194.0,117.3958,117.4143,117.1089,117.3958,172194.0
2020-12-09 12:00:00,126.86,126.91,126.42,126.7,207109.0,117.3958,117.442,116.9886,117.2477,207109.0
2020-12-09 13:00:00,126.68,126.68,125.66,125.68,280094.0,117.2292,117.2292,116.2853,116.3038,280094.0
2020-12-09 14:00:00,125.76,126.43,125.73,126.27,223022.0,116.3778,116.9978,116.3501,116.8498,223022.0
2020-12-09 15:00:00,126.26,126.7,125.99,126.38,489779.0,116.8405,117.2477,116.5907,116.9516,489779.0
2020-12-10 09:30:00,125.64,126.44,125.51,126.37,256046.0,116.2668,117.0071,116.1465,116.9423,256046.0
2020-12-10 10:00:00,126.39,126.52,126.18,126.46,270763.0,116.9608,117.0811,116.7665,117.0256,270763.0
2020-12-10 11:00:00,126.48,126.6,126.05,126.12,343475.0,117.0441,117.1552,116.6462,116.711,343475.0
2020-12-10 12:00:00,126.11,126.59,126.09,126.39,158385.0,116.7017,117.1459,116.6832,116.9608,158385.0
2020-12-10 13:00:00,126.36,126.65,126.29,126.34,242900.0,116.9331,117.2014,116.8683,116.9145,242900.0
2020-12-10 14:00:00,126.39,126.4,126.02,126.24,219426.0,116.9608,116.9701,116.6184,116.822,219426.0
2020-12-10 15:00:00,126.23,126.67,126.23,126.48,655424.0,116.8128,117.2199,116.8128,117.0441,655424.0
2020-12-11 09:30:00,125.67,126.02,125.6,125.91,187980.0,116.2945,116.6184,116.2298,116.5166,187980.0
2020-12-11 10:00:00,125.89,126.19,125.6,125.71,167849.0,116.4981,116.7757,116.2298,116.3315,167849.0
2020-12-11 11:00:00,125.71,125.77,125.21,125.4,128438.0,116.3315,116.3871,115.8689,116.0447,128438.0
2020-12-11 12:00:00,125.41,125.43,124.82,125.25,178399.0,116.0539,116.0724,115.5079,115.9059,178399.0
2020-12-11 13:00:00,125.24,125.74,125.19,125.69,142302.0,115.8966,116.3593,115.8503,116.313,142302.0
2020-12-11 14:00:00,125.71,125.84,125.58,125.64,174925.0,116.3315,116.4519,116.2112,116.2668,174925.0
2020-12-11 15:00:00,125.65,125.96,125.59,125.76,463094.0,116.276,116.5629,116.2205,116.3778,463094.0
2020-12-14 09:30:00,127.01,127.24,126.76,126.8,169331.0,117.5346,117.7474,117.3032,117.3402,169331.0
2020-12-14 10:00:00,126.85,127.0,126.01,126.02,326157.0,117.3865,117.5253,116.6092,116.6184,326157.0
2020-12-14 11:00:00,126.04,126.16,125.63,125.81,63602.0,116.6369,116.748,116.2575,116.4241,63602.0
2020-12-14 12:00:00,125.86,125.97,125.54,125.63,61657.0,116.4704,116.5722,116.1742,116.2575,61657.0
2020-12-14 13:00:00,125.67,125.77,125.51,125.55,95415.0,116.2945,116.3871,116.1465,116.1835,95415.0
2020-12-14 14:00:00,125.61,125.64,125.13,125.44,166014.0,116.239,116.2668,115.7948,116.0817,166014.0
2020-12-14 15:00:00,125.44,125.45,124.76,124.8,620296.0,116.0817,116.0909,115.4524,115.4894,620296.0
2020-12-15 09:30:00,125.65,125.98,125.29,125.3,243143.0,116.276,116.5814,115.9429,115.9521,243143.0
2020-12-15 10:00:00,125.22,125.75,125.21,125.7,91088.0,115.8781,116.3686,115.8689,116.3223,91088.0
2020-12-15 11:00:00,125.7,126.0,125.5,125.93,131273.0,116.3223,116.5999,116.1372,116.5351,131273.0
2020-12-15 12:00:00,125.96,126.54,125.91,126.51,181745.0,116.5629,117.0996,116.5166,117.0719,181745.0
2020-12-15 13:00:00,126.55,126.84,126.48,126.83,337475.0,117.1089,117.3772,117.0441,117.368,337475.0
2020-12-15 14:00:00,126.79,126.91,126.68,126.79,131922.0,117.331,117.442,117.2292,117.331,131922.0
2020-12-15 15:00:00,126.78,126.92,126.48,126.87,878838.0,117.3217,117.4513,117.0441,117.405,878838.0
2020-12-16 09:30:00,127.1,127.1,126.63,126.87,128693.0,117.6178,117.6178,117.1829,117.405,128693.0
2020-12-16 10:00:00,126.9,126.91,126.56,126.57,355299.0,117.4328,117.442,117.1181,117.1274,355299.0
2020-12-16 11:00:00,126.58,126.82,126.52,126.68,122921.0,117.1366,117.3587,117.0811,117.2292,122921.0
2020-12-16 12:00:00,126.71,126.74,126.44,126.62,150944.0,117.2569,117.2847,117.0071,117.1737,150944.0
2020-12-16 13:00:00,126.62,126.62,126.41,126.45,212642.0,117.1737,117.1737,116.9793,117.0163,212642.0
2020-12-16 14:00:00,126.48,126.82,126.19,126.79,167471.0,117.0441,117.3587,116.7757,117.331,167471.0
2020-12-16 15:00:00,126.79,126.93,126.53,126.59,352817.0,117.331,117.4605,117.0904,117.1459,352817.0
2020-12-17 09:30:00,127.21,127.32,126.78,126.82,79431.0,117.7196,117.8214,117.3217,117.3587,79431.0
2020-12-17 10:00:00,126.85,127.13,126.7,126.93,260824.0,117.3865,117.6456,117.2477,117.4605,260824.0
2020-12-17 11:00:00,126.95,127.1,126.85,127.02,89336.0,117.479,117.6178,117.3865,117.5438,89336.0
2020-12-17 12:00:00,127.07,127.09,126.85,127.08,130590.0,117.5901,117.6086,117.3865,117.5993,130590.0
2020-12-17 13:00:00,127.07,127.26,127.05,127.23,89489.0,117.5901,117.7659,117.5716,117.7382,89489.0
2020-12-17 14:00:00,127.23,127.39,127.17,127.29,140375.0,117.7382,117.8862,117.6826,117.7937,140375.0
2020-12-17 15:00:00,127.3,127.39,127.15,127.33,268788.0,117.8029,117.8862,117.6641,117.8307,268788.0
2020-12-18 09:30:00,127.54,127.61,126.87,127.12,107254.0,118.025,118.0898,117.405,117.6364,107254.0
2020-12-18 10:00:00,127.06,127.25,126.77,126.92,157250.0,117.5808,117.7567,117.3125,117.4513,157250.0
2020-12-18 11:00:00,126.94,127.0,126.47,126.73,394774.0,117.4698,117.5253,117.0349,117.2755,394774.0
2020-12-18 12:00:00,126.73,127.14,126.71,126.9,59299.0,117.2755,117.6549,117.2569,117.4328,59299.0
2020-12-18 13:00:00,126.89,126.9,126.65,126.74,93591.0,117.4235,117.4328,117.2014,117.2847,93591.0
2020-12-18 14:00:00,126.75,126.76,126.4,126.49,2235004.0,117.294,117.3032,116.9701,117.0534,2235004.0
2020-12-18 15:00:00,126.51,127.2,126.15,126.92,940217.0,117.0719,117.7104,116.7387,117.4513,940217.0
2020-12-21 09:30:00,124.58,125.05,124.34,124.56,259831.0,115.6916,116.1281,115.4687,115.673,259831.0
2020-12-21 10:00:00,124.55,124.59,123.52,124.27,309650.0,115.6637,115.7009,114.7072,115.4037,309650.0
2020-12-21 11:00:00,124.3,124.79,124.24,124.7,207778.0,115.4316,115.8866,115.3758,115.803,207778.0
2020-12-21 12:00:00,124.77,125.42,124.73,125.35,116607.0,115.868,116.4717,115.8309,116.4067,116607.0
2020-12-21 13:00:00,125.33,125.67,125.28,125.52,220800.0,116.3881,116.7038,116.3416,116.5645,220800.0
2020-12-21 14:00:00,125.53,125.92,125.44,125.61,182646.0,116.5738,116.936,116.4902,116.6481,182646.0
2020-12-21 15:00:00,125.64,125.68,125.14,125.59,397836.0,116.676,116.7131,116.2116,116.6295,397836.0
2020-12-22 09:30:00,125.66,125.68,125.0,125.05,99556.0,116.6945,116.7131,116.0816,116.1281,99556.0
2020-12-22 10:00:00,124.98,125.54,124.91,125.27,122262.0,116.063,116.5831,115.998,116.3324,122262.0
2020-12-22 11:00:00,125.32,125.5,124.99,125.13,231128.0,116.3788,116.5459,116.0723,116.2023,231128.0
2020-12-22 12:00:00,125.16,125.36,125.1,125.28,61352.0,116.2302,116.4159,116.1745,116.3416,61352.0
2020-12-22 13:00:00,125.31,125.48,125.26,125.41,47061.0,116.3695,116.5274,116.3231,116.4624,47061.0
2020-12-22 14:00:00,125.43,125.48,125.2,125.33,81999.0,116.4809,116.5274,116.2674,116.3881,81999.0
2020-12-22 15:00:00,125.33,125.38,124.98,125.1,312723.0,116.3881,116.4345,116.063,116.1745,312723.0
2020-12-23 09:30:00,125.6,126.37,125.53,126.23,2238909.0,116.6388,117.3539,116.5738,117.2239,2238909.0
2020-12-23 10:00:00,126.23,126.37,125.89,126.26,88858.0,117.2239,117.3539,116.9081,117.2517,88858.0
2020-12-23 11:00:00,126.24,126.44,126.19,126.33,89660.0,117.2332,117.4189,117.1867,117.3167,89660.0
2020-12-23 12:00:00,126.33,126.37,126.17,126.29,150147.0,117.3167,117.3539,117.1681,117.2796,150147.0
2020-12-23 13:00:00,126.29,126.34,126.24,126.26,236143.0,117.2796,117.326,117.2332,117.2517,236143.0
2020-12-23 14:00:00,126.26,126.35,126.14,126.16,329398.0,117.2517,117.3353,117.1403,117.1589,329398.0
2020-12-23 15:00:00,126.14,126.32,125.8,125.84,334921.0,117.1403,117.3074,116.8245,116.8617,334921.0
2020-12-24 09:30:00,125.99,126.16,125.44,125.76,179137.0,117.001,117.1589,116.4902,116.7874,179137.0
2020-12-24 10:00:00,125.74,125.8,125.55,125.77,159826.0,116.7688,116.8245,116.5924,116.7967,159826.0
2020-12-24 11:00:00,125.77,125.85,125.54,125.67,186084.0,116.7967,116.871,116.5831,116.7038,186084.0
2020-12-24 12:00:00,125.67,126.14,125.51,126.14,271431.0,116.7038,117.1403,116.5552,117.1403,271431.0
2020-12-28 09:30:00,126.96,127.02,126.54,126.84,184593.0,117.9018,117.9575,117.5117,117.7903,184593.0
2020-12-28 10:00:00,126.89,127.24,126.85,126.94,164181.0,117.8368,118.1618,117.7996,117.8832,164181.0
2020-12-28 11:00:00,126.94,126.94,126.56,126.59,115558.0,117.8832,117.8832,117.5303,117.5582,115558.0
2020-12-28 12:00:00,126.56,126.68,126.48,126.51,119946.0,117.5303,117.6418,117.456,117.4839,119946.0
2020-12-28 13:00:00,126.5,126.64,126.48,126.57,130775.0,117.4746,117.6046,117.456,117.5396,130775.0
2020-12-28 14:00:00,126.58,126.73,126.54,126.58,178964.0,117.5489,117.6882,117.5117,117.5489,178964.0
2020-12-28 15:00:00,126.56,126.58,126.31,126.44,252193.0,117.5303,117.5489,117.2982,117.4189,252193.0
2020-12-29 09:30:00,126.94,127.11,126.3,126.33,171843.0,117.8832,118.0411,117.2889,117.3167,171843.0
2020-12-29 10:00:00,126.36,126.54,126.09,126.3,187386.0,117.3446,117.5117,117.0939,117.2889,187386.0
2020-12-29 11:00:00,126.29,126.37,126.06,126.24,94285.0,117.2796,117.3539,117.066,117.2332,94285.0
2020-12-29 12:00:00,126.23,126.34,125.59,125.74,110669.0,117.2239,117.326,116.6295,116.7688,110669.0
2020-12-29 13:00:00,125.71,125.81,125.57,125.77,103671.0,116.741,116.8338,116.611,116.7967,103671.0
2020-12-29 14:00:00,125.75,125.77,125.44,125.65,118520.0,116.7781,116.7967,116.4902,116.6852,118520.0
2020-12-29 15:00:00,125.62,126.01,125.6,125.84,989385.0,116.6574,117.0196,116.6388,116.8617,989385.0
2020-12-30 09:30:00,126.03,126.92,126.03,126.86,112438.0,117.0381,117.8646,117.0381,117.8089,112438.0
2020-12-30 10:00:00,126.89,127.01,126.72,126.87,208733.0,117.8368,117.9482,117.6789,117.8182,208733.0
2020-12-30 11:00:00,126.86,126.94,126.55,126.58,50797.0,117.8089,117.8832,117.521,117.5489,50797.0
2020-12-30 12:00:00,126.55,126.79,126.5,126.71,87442.0,117.521,117.7439,117.4746,117.6696,87442.0
2020-12-30 13:00:00,126.7,126.76,126.59,126.59,48408.0,117.6603,117.7161,117.5582,117.5582,48408.0
2020-12-30 14:00:00,126.61,126.66,126.45,126.49,84266.0,117.5768,117.6232,117.4282,117.4653,84266.0
2020-12-30 15:00:00,126.51,126.8,126.41,126.66,130291.0,117.4839,117.7532,117.391,117.6232,130291.0
2020-12-31 09:30:00,126.71,126.73,126.09,126.33,72684.0,117.6696,117.6882,117.0939,117.3167,72684.0
2020-12-31 10:00:00,126.37,126.73,126.35,126.65,87456.0,117.3539,117.6882,117.3353,117.6139,87456.0
2020-12-31 11:00:00,126.64,126.78,126.57,126.67,141001.0,117.6046,117.7346,117.5396,117.6325,141001.0
2020-12-31 12:00:00,126.66,126.86,126.61,126.84,71554.0,117.6232,117.8089,117.5768,117.7903,71554.0
2020-12-31 13:00:00,126.85,126.87,126.71,126.82,130140.0,117.7996,117.8182,117.6696,117.7718,130140.0
2020-12-31 14:00:00,126.83,127.24,126.73,127.13,208763.0,117.7811,118.1618,117.6882,118.0597,208763.0
2020-12-31 15:00:00,127.13,127.7,127.11,127.55,737015.0,118.0597,118.589,118.0411,118.4497,737015.0
2021-01-04 09:30:00,127.96,128.22,127.35,127.49,416179.0,118.8304,119.0719,118.264,118.394,416179.0
2021-01-04 10:00:00,127.55,127.64,125.81,126.01,234316.0,118.4497,118.5333,116.8338,117.0196,234316.0
2021-01-04 11:00:00,125.99,126.14,125.05,125.22,294023.0,117.001,117.1403,116.1281,116.2859,294023.0
2021-01-04 12:00:00,125.18,125.29,124.62,125.09,248968.0,116.2488,116.3509,115.7287,116.1652,248968.0
2021-01-04 13:00:00,125.07,125.93,125.05,125.92,149271.0,116.1466,116.9453,116.1281,116.936,149271.0
2021-01-04 14:00:00,125.86,125.89,125.05,125.52,198876.0,116.8803,116.9081,116.1281,116.5645,198876.0
2021-01-04 15:00:00,125.46,125.95,125.13,125.66,361069.0,116.5088,116.9638,116.2023,116.6945,361069.0
2021-01-05 09:30:00,125.56,126.57,125.56,126.12,234895.0,116.6017,117.5396,116.6017,117.1217,234895.0
2021-01-05 10:00:00,126.25,126.54,125.53,125.85,202801.0,117.2424,117.5117,116.5738,116.871,202801.0
2021-01-05 11:00:00,125.86,126.42,125.72,126.29,115916.0,116.8803,117.4003,116.7503,117.2796,115916.0
2021-01-05 12:00:00,126.33,126.74,126.29,126.74,106280.0,117.3167,117.6975,117.2796,117.6975,106280.0
2021-01-05 13:00:00,126.76,126.85,126.67,126.85,84842.0,117.7161,117.7996,117.6325,117.7996,84842.0
2021-01-05 14:00:00,126.84,127.4,126.84,126.92,494096.0,117.7903,118.3104,117.7903,117.8646,494096.0
2021-01-05 15:00:00,126.9,127.18,126.71,126.8,153530.0,117.8461,118.1061,117.6696,117.7532,153530.0
2021-01-06 09:30:00,127.36,128.59,127.34,128.58,398335.0,118.2732,119.4155,118.2547,119.4062,398335.0
2021-01-06 10:00:00,128.59,129.78,128.52,129.68,512275.0,119.4155,120.5206,119.3505,120.4277,512275.0
2021-01-06 11:00:00,129.72,129.96,129.6,129.75,200346.0,120.4649,120.6877,120.3534,120.4927,200346.0
2021-01-06 12:00:00,129.78,130.32,129.76,130.25,264758.0,120.5206,121.0221,120.502,120.957,264758.0
2021-01-06 13:00:00,130.26,130.58,130.21,130.44,322634.0,120.9663,121.2635,120.9199,121.1335,322634.0
2021-01-06 14:00:00,130.44,130.64,129.04,129.72,538841.0,121.1335,121.3192,119.8334,120.4649,538841.0
2021-01-06 15:00:00,129.71,130.01,129.25,129.79,745722.0,120.4556,120.7342,120.0284,120.5299,745722.0
2021-01-07 09:30:00,130.7,130.91,130.42,130.88,262942.0,121.3749,121.57,121.1149,121.5421,262942.0
2021-01-07 10:00:00,130.82,131.41,130.78,131.32,387729.0,121.4864,122.0343,121.4492,121.9507,387729.0
2021-01-07 11:00:00,131.38,131.5,130.87,130.94,233898.0,122.0064,122.1179,121.5328,121.5978,233898.0
2021-01-07 12:00:00,131.02,131.11,130.87,131.07,301362.0,121.6721,121.7557,121.5328,121.7185,301362.0
2021-01-07 13:00:00,131.09,131.21,130.88,131.08,240017.0,121.7371,121.8486,121.5421,121.7278,240017.0
2021-01-07 14:00:00,131.07,131.15,130.91,131.13,161641.0,121.7185,121.7928,121.57,121.7743,161641.0
2021-01-07 15:00:00,131.11,131.29,130.93,131.06,627244.0,121.7557,121.9228,121.5885,121.7093,627244.0
2021-01-08 09:30:00,131.45,131.67,131.26,131.54,187393.0,122.0714,122.2757,121.895,122.155,187393.0
2021-01-08 10:00:00,131.58,131.66,130.97,131.58,202865.0,122.1922,122.2665,121.6257,122.1922,202865.0
2021-01-08 11:00:00,131.6,131.68,131.11,131.3,163361.0,122.2107,122.285,121.7557,121.9321,163361.0
2021-01-08 12:00:00,131.29,131.32,130.99,131.01,81489.0,121.9228,121.9507,121.6443,121.6628,81489.0
2021-01-08 13:00:00,131.0,131.02,129.94,130.17,147094.0,121.6535,121.6721,120.6692,120.8828,147094.0
2021-01-08 14:00:00,130.18,130.92,130.18,130.88,140919.0,120.892,121.5792,120.892,121.5421,140919.0
2021-01-08 15:00:00,130.94,131.38,130.91,131.32,297600.0,121.5978,122.0064,121.57,121.9507,297600.0
2021-01-11 09:30:00,130.1,131.03,129.93,130.95,218452.0,120.8178,121.6814,120.6599,121.6071,218452.0
2021-01-11 10:00:00,130.91,131.12,130.73,131.08,124019.0,121.57,121.765,121.4028,121.7278,124019.0
2021-01-11 11:00:00,131.08,131.28,130.78,131.24,226571.0,121.7278,121.9136,121.4492,121.8764,226571.0
2021-01-11 12:00:00,131.22,131.44,131.15,131.37,159158.0,121.8578,122.0621,121.7928,121.9971,159158.0
2021-01-11 13:00:00,131.39,131.47,130.9,131.04,79862.0,122.0157,122.09,121.5607,121.6907,79862.0
2021-01-11 14:00:00,131.03,131.3,130.83,131.28,150372.0,121.6814,121.9321,121.4957,121.9136,150372.0
2021-01-11 15:00:00,131.29,131.35,130.93,131.17,329338.0,121.9228,121.9786,121.5885,121.8114,329338.0
2021-01-12 09:30:00,131.33,131.76,131.1,131.76,120297.0,121.96,122.3593,121.7464,122.3593,120297.0
2021-01-12 10:00:00,131.75,132.23,131.59,132.09,202649.0,122.35,122.7958,122.2014,122.6658,202649.0
2021-01-12 11:00:00,132.11,132.26,131.67,131.89,139285.0,122.6843,122.8236,122.2757,122.48,139285.0
2021-01-12 12:00:00,131.89,131.91,131.37,131.84,193520.0,122.48,122.4986,121.9971,122.4336,193520.0
2021-01-12 13:00:00,131.85,132.15,131.74,132.08,69294.0,122.4429,122.7215,122.3407,122.6565,69294.0
2021-01-12 14:00:00,132.08,132.23,131.91,132.1,127603.0,122.6565,122.7958,122.4986,122.6751,127603.0
2021-01-12 15:00:00,132.13,132.34,132.07,132.19,260382.0,122.7029,122.8979,122.6472,122.7586,260382.0
2021-01-13 09:30:00,132.07,132.2,131.59,131.73,295692.0,122.6472,122.7679,122.2014,122.3315,295692.0
2021-01-13 10:00:00,131.75,131.88,131.32,131.81,260817.0,122.35,122.4708,121.9507,122.4057,260817.0
2021-01-13 11:00:00,131.78,131.82,131.56,131.56,394633.0,122.3779,122.415,122.1736,122.1736,394633.0
2021-01-13 12:00:00,131.62,132.02,131.44,131.98,129602.0,122.2293,122.6008,122.0621,122.5636,129602.0
2021-01-13 13:00:00,131.94,132.02,131.85,132.0,158488.0,122.5265,122.6008,122.4429,122.5822,158488.0
2021-01-13 14:00:00,131.99,132.24,131.86,132.0,164647.0,122.5729,122.8051,122.4522,122.5822,164647.0
2021-01-13 15:00:00,132.01,132.02,131.67,131.75,395381.0,122.5915,122.6008,122.2757,122.35,395381.0
2021-01-14 09:30:00,132.3,132.52,132.06,132.43,157148.0,122.8608,123.0651,122.6379,122.9815,157148.0
2021-01-14 10:00:00,132.41,132.61,132.18,132.29,101553.0,122.9629,123.1487,122.7493,122.8515,101553.0
2021-01-14 11:00:00,132.31,132.51,132.23,132.5,144501.0,122.8701,123.0558,122.7958,123.0465,144501.0
2021-01-14 12:00:00,132.5,132.75,132.49,132.73,95670.0,123.0465,123.2787,123.0372,123.2601,95670.0
2021-01-14 13:00:00,132.72,132.9,132.61,132.81,140112.0,123.2508,123.418,123.1487,123.3344,140112.0
2021-01-14 14:00:00,132.82,132.98,132.61,132.67,279203.0,123.3437,123.4923,123.1487,123.2044,279203.0
2021-01-14 15:00:00,132.68,132.77,132.07,132.25,443608.0,123.2137,123.2973,122.6472,122.8144,443608.0
2021-01-15 09:30:00,131.36,131.43,130.93,131.32,153648.0,121.9879,122.0529,121.5885,121.9507,153648.0
2021-01-15 10:00:00,131.28,131.35,130.01,130.75,518600.0,121.9136,121.9786,120.7342,121.4214,518600.0
2021-01-15 11:00:00,130.72,131.2,130.42,130.93,232132.0,121.3935,121.8393,121.1149,121.5885,232132.0
2021-01-15 12:00:00,130.91,131.37,130.83,131.36,112731.0,121.57,121.9971,121.4957,121.9879,112731.0
2021-01-15 13:00:00,131.33,131.5,131.16,131.3,227397.0,121.96,122.1179,121.8021,121.9321,227397.0
2021-01-15 14:00:00,131.29,131.62,131.2,131.4,84379.0,121.9228,122.2293,121.8393,122.025,84379.0
2021-01-15 15:00:00,131.42,131.61,131.06,131.15,284437.0,122.0436,122.22,121.7093,121.7928,284437.0
2021-01-19 09:30:00,132.09,132.21,131.64,131.81,210520.0,122.6658,122.7772,122.2479,122.4057,210520.0
2021-01-19 10:00:00,131.79,132.09,131.41,131.97,172399.0,122.3872,122.6658,122.0343,122.5543,172399.0
2021-01-19 11:00:00,131.94,132.07,131.61,131.65,255292.0,122.5265,122.6472,122.22,122.2572,255292.0
2021-01-19 12:00:00,131.67,132.0,131.64,131.95,136579.0,122.2757,122.5822,122.2479,122.5358,136579.0
2021-01-19 13:00:00,131.97,132.03,131.85,131.99,128907.0,122.5543,122.6101,122.4429,122.5729,128907.0
2021-01-19 14:00:00,132.0,132.03,131.84,131.91,156310.0,122.5822,122.6101,122.4336,122.4986,156310.0
2021-01-19 15:00:00,131.91,132.03,131.8,131.88,384550.0,122.4986,122.6101,122.3965,122.4708,384550.0
2021-01-20 09:30:00,132.26,132.42,131.84,132.07,216102.0,122.8236,122.9722,122.4336,122.6472,216102.0
2021-01-20 10:00:00,132.04,132.56,132.04,132.37,386463.0,122.6193,123.1022,122.6193,122.9258,386463.0
2021-01-20 11:00:00,132.39,132.39,132.04,132.27,190297.0,122.9444,122.9444,122.6193,122.8329,190297.0
2021-01-20 12:00:00,132.27,132.64,132.27,132.56,144509.0,122.8329,123.1765,122.8329,123.1022,144509.0
2021-01-20 13:00:00,132.59,132.72,132.55,132.62,113015.0,123.1301,123.2508,123.093,123.158,113015.0
2021-01-20 14:00:00,132.61,132.69,132.42,132.59,125208.0,123.1487,123.223,122.9722,123.1301,125208.0
2021-01-20 15:00:00,132.63,132.85,132.46,132.67,309636.0,123.1672,123.3715,123.0094,123.2044,309636.0
2021-01-21 09:30:00,132.52,132.81,132.07,132.19,51113.0,123.0651,123.3344,122.6472,122.7586,51113.0
2021-01-21 10:00:00,132.24,132.45,132.0,132.3,184999.0,122.8051,123.0001,122.5822,122.8608,184999.0
2021-01-21 11:00:00,132.31,132.38,131.95,132.03,55158.0,122.8701,122.9351,122.5358,122.6101,55158.0
2021-01-21 12:00:00,132.08,132.08,131.76,131.87,77104.0,122.6565,122.6565,122.3593,122.4615,77104.0
2021-01-21 13:00:00,131.91,132.11,131.85,132.07,341579.0,122.4986,122.6843,122.4429,122.6472,341579.0
2021-01-21 14:00:00,132.08,132.33,132.03,132.22,135546.0,122.6565,122.8886,122.6101,122.7865,135546.0
2021-01-21 15:00:00,132.21,132.28,131.96,131.99,1344291.0,122.7772,122.8422,122.545,122.5729,1344291.0
2021-01-22 09:30:00,131.21,131.33,130.86,130.95,168421.0,121.8486,121.96,121.5235,121.6071,168421.0
2021-01-22 10:00:00,130.95,131.15,130.64,130.99,262328.0,121.6071,121.7928,121.3192,121.6443,262328.0
2021-01-22 11:00:00,131.04,131.46,130.98,131.46,111200.0,121.6907,122.0807,121.635,122.0807,111200.0
2021-01-22 12:00:00,131.48,131.55,131.28,131.43,120387.0,122.0993,122.1643,121.9136,122.0529,120387.0
2021-01-22 13:00:00,131.41,131.49,131.24,131.28,99743.0,122.0343,122.1086,121.8764,121.9136,99743.0
2021-01-22 14:00:00,131.27,131.49,131.2,131.48,94728.0,121.9043,122.1086,121.8393,122.0993,94728.0
2021-01-22 15:00:00,131.5,131.7,131.35,131.42,375787.0,122.1179,122.3036,121.9786,122.0436,375787.0
2021-01-25 09:30:00,131.0,131.15,130.67,130.81,195438.0,121.6535,121.7928,121.3471,121.4771,195438.0
2021-01-25 10:00:00,130.76,131.75,130.6,130.63,328370.0,121.4307,122.35,121.2821,121.3099,328370.0
2021-01-25 11:00:00,130.59,130.83,129.82,130.76,404686.0,121.2728,121.4957,120.5577,121.4307,404686.0
2021-01-25 12:00:00,130.77,130.9,130.32,130.83,179393.0,121.4399,121.5607,121.0221,121.4957,179393.0
2021-01-25 13:00:00,130.88,131.25,130.72,131.0,149349.0,121.5421,121.8857,121.3935,121.6535,149349.0
2021-01-25 14:00:00,131.01,131.11,130.82,130.94,153207.0,121.6628,121.7557,121.4864,121.5978,153207.0
2021-01-25 15:00:00,130.95,131.31,130.76,131.3,272272.0,121.6071,121.9414,121.4307,121.9321,272272.0
2021-01-26 09:30:00,131.78,132.0,131.21,131.25,173958.0,122.3779,122.5822,121.8486,121.8857,173958.0
2021-01-26 10:00:00,131.32,131.45,130.68,130.75,318328.0,121.9507,122.0714,121.3564,121.4214,318328.0
2021-01-26 11:00:00,130.8,130.99,130.5,130.53,467908.0,121.4678,121.6443,121.1892,121.2171,467908.0
2021-01-26 12:00:00,130.53,130.76,130.48,130.68,67817.0,121.2171,121.4307,121.1706,121.3564,67817.0
2021-01-26 13:00:00,130.66,130.87,130.66,130.72,118423.0,121.3378,121.5328,121.3378,121.3935,118423.0
2021-01-26 14:00:00,130.7,130.93,130.64,130.91,394229.0,121.3749,121.5885,121.3192,121.57,394229.0
2021-01-26 15:00:00,130.9,131.08,130.57,130.65,537380.0,121.5607,121.7278,121.2542,121.3285,537380.0
2021-01-27 09:30:00,128.88,128.9,128.07,128.53,712980.0,119.6848,119.7034,118.9326,119.3598,712980.0
2021-01-27 10:00:00,128.54,129.26,128.39,129.22,521639.0,119.3691,120.0377,119.2298,120.0005,521639.0
2021-01-27 11:00:00,129.18,129.2,128.23,128.26,204290.0,119.9634,119.982,119.0812,119.109,204290.0
2021-01-27 12:00:00,128.26,129.0,128.15,128.95,181879.0,119.109,119.7962,119.0069,119.7498,181879.0
2021-01-27 13:00:00,128.97,129.09,128.63,128.66,207835.0,119.7684,119.8798,119.4526,119.4805,207835.0
2021-01-27 14:00:00,128.66,128.89,127.43,127.6,271221.0,119.4805,119.6941,118.3382,118.4961,271221.0
2021-01-27 15:00:00,127.58,128.11,127.01,127.64,1018083.0,118.4775,118.9697,117.9482,118.5333,1018083.0
2021-01-28 09:30:00,128.47,129.57,128.45,129.08,348183.0,119.304,120.3256,119.2855,119.8705,348183.0
2021-01-28 10:00:00,129.11,129.83,128.94,129.42,489836.0,119.8984,120.567,119.7405,120.1863,489836.0
2021-01-28 11:00:00,129.51,129.9,129.18,129.64,249806.0,120.2698,120.632,119.9634,120.3906,249806.0
2021-01-28 12:00:00,129.65,129.84,129.54,129.61,342269.0,120.3999,120.5763,120.2977,120.3627,342269.0
2021-01-28 13:00:00,129.65,129.92,129.4,129.84,86650.0,120.3999,120.6506,120.1677,120.5763,86650.0
2021-01-28 14:00:00,129.83,129.86,129.47,129.7,160464.0,120.567,120.5949,120.2327,120.4463,160464.0
2021-01-28 15:00:00,129.68,129.68,128.79,128.86,568129.0,120.4277,120.4277,119.6012,119.6662,568129.0
2021-01-29 09:30:00,128.39,128.64,127.59,128.54,306761.0,119.2298,119.4619,118.4868,119.3691,306761.0
2021-01-29 10:00:00,128.58,128.87,128.13,128.47,319929.0,119.4062,119.6755,118.9883,119.304,319929.0
2021-01-29 11:00:00,128.5,128.52,127.27,127.63,174885.0,119.3319,119.3505,118.1897,118.524,174885.0
2021-01-29 12:00:00,127.58,127.63,126.01,126.35,485000.0,118.4775,118.524,117.0196,117.3353,485000.0
2021-01-29 13:00:00,126.27,126.77,125.83,126.26,284334.0,117.261,117.7253,116.8524,117.2517,284334.0
2021-01-29 14:00:00,126.3,126.98,126.29,126.62,207514.0,117.2889,117.9204,117.2796,117.586,207514.0
2021-01-29 15:00:00,126.7,127.43,126.47,126.52,537356.0,117.6603,118.3382,117.4467,117.4932,537356.0
2021-02-01 09:30:00,127.54,127.73,126.85,127.16,355727.0,118.4404,118.6168,117.7996,118.0875,355727.0
2021-02-01 10:00:00,126.98,127.39,126.74,126.9,226021.0,117.9204,118.3011,117.6975,117.8461,226021.0
2021-02-01 11:00:00,126.92,127.91,126.76,127.76,171432.0,117.8646,118.784,117.7161,118.6447,171432.0
2021-02-01 12:00:00,127.73,127.88,127.64,127.87,162161.0,118.6168,118.7561,118.5333,118.7469,162161.0
2021-02-01 13:00:00,127.92,128.06,127.79,128.0,154954.0,118.7933,118.9233,118.6726,118.8676,154954.0
2021-02-01 14:00:00,127.98,128.54,127.94,128.37,179775.0,118.849,119.3691,118.8119,119.2112,179775.0
2021-02-01 15:00:00,128.39,128.47,128.13,128.14,375230.0,119.2298,119.304,118.9883,118.9976,375230.0
2021-02-02 09:30:00,129.35,129.69,129.19,129.58,763198.0,120.1213,120.437,119.9727,120.3349,763198.0
2021-02-02 10:00:00,129.59,130.14,129.57,130.04,377415.0,120.3441,120.8549,120.3256,120.762,377415.0
2021-02-02 11:00:00,130.02,130.54,130.01,130.43,336638.0,120.7435,121.2264,120.7342,121.1242,336638.0
2021-02-02 12:00:00,130.45,130.5,130.18,130.42,92735.0,121.1428,121.1892,120.892,121.1149,92735.0
2021-02-02 13:00:00,130.43,130.45,130.14,130.21,83025.0,121.1242,121.1428,120.8549,120.9199,83025.0
2021-02-02 14:00:00,130.22,130.41,130.12,130.37,198840.0,120.9292,121.1056,120.8363,121.0685,198840.0
2021-02-02 15:00:00,130.37,130.4,129.79,129.85,399620.0,121.0685,121.0963,120.5299,120.5856,399620.0
2021-02-03 09:30:00,129.64,130.12,129.56,129.91,474339.0,120.3906,120.8363,120.3163,120.6413,474339.0
2021-02-03 10:00:00,129.9,130.0,129.28,129.75,751384.0,120.632,120.7249,120.0563,120.4927,751384.0
2021-02-03 11:00:00,129.74,130.12,129.54,130.07,384115.0,120.4834,120.8363,120.2977,120.7899,384115.0
2021-02-03 12:00:00,130.0,130.15,129.87,130.12,165915.0,120.7249,120.8642,120.6042,120.8363,165915.0
2021-02-03 13:00:00,130.14,130.33,130.11,130.29,214947.0,120.8549,121.0313,120.827,120.9942,214947.0
2021-02-03 14:00:00,130.25,130.47,130.25,130.4,128079.0,120.957,121.1614,120.957,121.0963,128079.0
2021-02-03 15:00:00,130.4,130.41,130.21,130.21,490012.0,121.0963,121.1056,120.9199,120.9199,490012.0
2021-02-04 09:30:00,130.5,131.21,130.37,131.21,153569.0,121.1892,121.8486,121.0685,121.8486,153569.0
2021-02-04 10:00:00,131.32,131.44,131.13,131.38,195183.0,121.9507,122.0621,121.7743,122.0064,195183.0
2021-02-04 11:00:00,131.4,131.58,131.37,131.47,168698.0,122.025,122.1922,121.9971,122.09,168698.0
2021-02-04 12:00:00,131.46,131.69,131.46,131.59,115887.0,122.0807,122.2943,122.0807,122.2014,115887.0
2021-02-04 13:00:00,131.58,131.78,131.57,131.72,99561.0,122.1922,122.3779,122.1829,122.3222,99561.0
2021-02-04 14:00:00,131.71,131.81,131.67,131.72,171016.0,122.3129,122.4057,122.2757,122.3222,171016.0
2021-02-04 15:00:00,131.71,131.89,131.43,131.86,317049.0,122.3129,122.48,122.0529,122.4522,317049.0
2021-02-05 09:30:00,132.76,132.88,132.54,132.65,166468.0,123.288,123.3994,123.0837,123.1858,166468.0
2021-02-05 10:00:00,132.6,132.98,132.3,132.83,318826.0,123.1394,123.4923,122.8608,123.353,318826.0
2021-02-05 11:00:00,132.85,132.85,132.56,132.56,95275.0,123.3715,123.3715,123.1022,123.1022,95275.0
2021-02-05 12:00:00,132.54,132.74,132.52,132.71,117787.0,123.0837,123.2694,123.0651,123.2415,117787.0
2021-02-05 13:00:00,132.72,132.73,132.52,132.53,84094.0,123.2508,123.2601,123.0651,123.0744,84094.0
2021-02-05 14:00:00,132.51,132.61,132.42,132.51,99037.0,123.0558,123.1487,122.9722,123.0558,99037.0
2021-02-05 15:00:00,132.48,132.59,132.39,132.54,336509.0,123.0279,123.1301,122.9444,123.0837,336509.0
2021-02-08 09:30:00,133.24,133.64,132.97,133.56,100536.0,123.7337,124.1052,123.483,124.0309,100536.0
2021-02-08 10:00:00,133.59,133.69,133.38,133.41,62355.0,124.0588,124.1516,123.8637,123.8916,62355.0
2021-02-08 11:00:00,133.45,133.54,133.29,133.47,76145.0,123.9287,124.0123,123.7802,123.9473,76145.0
2021-02-08 12:00:00,133.47,133.66,133.45,133.59,86903.0,123.9473,124.1238,123.9287,124.0588,86903.0
2021-02-08 13:00:00,133.58,133.63,133.42,133.51,127368.0,124.0495,124.0959,123.9009,123.9845,127368.0
2021-02-08 14:00:00,133.52,133.78,133.52,133.75,78548.0,123.9937,124.2352,123.9937,124.2073,78548.0
2021-02-08 15:00:00,133.73,134.07,133.65,134.07,247179.0,124.1888,124.5045,124.1145,124.5045,247179.0
2021-02-09 09:30:00,133.88,133.97,133.49,133.79,260538.0,124.3281,124.4116,123.9659,124.2445,260538.0
2021-02-09 10:00:00,133.78,133.81,133.57,133.66,211511.0,124.2352,124.2631,124.0402,124.1238,211511.0
2021-02-09 11:00:00,133.64,133.91,133.47,133.89,80753.0,124.1052,124.3559,123.9473,124.3373,80753.0
2021-02-09 12:00:00,133.9,134.34,133.88,134.25,115755.0,124.3466,124.7552,124.3281,124.6717,115755.0
2021-02-09 13:00:00,134.31,134.31,134.01,134.12,210295.0,124.7274,124.7274,124.4488,124.5509,210295.0
2021-02-09 14:00:00,134.13,134.22,134.11,134.17,198592.0,124.5602,124.6438,124.5417,124.5974,198592.0
2021-02-09 15:00:00,134.15,134.23,133.95,134.05,237930.0,124.5788,124.6531,124.3931,124.4859,237930.0
2021-02-10 09:30:00,134.67,134.92,134.51,134.73,154733.0,125.0617,125.2939,124.9131,125.1174,154733.0
2021-02-10 10:00:00,134.77,134.9,133.55,134.3,435049.0,125.1546,125.2753,124.0216,124.7181,435049.0
2021-02-10 11:00:00,134.3,134.5,134.07,134.37,638367.0,124.7181,124.9038,124.5045,124.7831,638367.0
2021-02-10 12:00:00,134.32,134.43,133.99,134.36,114991.0,124.7367,124.8388,124.4302,124.7738,114991.0
2021-02-10 13:00:00,134.33,134.59,134.31,134.42,343230.0,124.746,124.9874,124.7274,124.8295,343230.0
2021-02-10 14:00:00,134.44,134.74,134.27,134.74,248313.0,124.8481,125.1267,124.6902,125.1267,248313.0
2021-02-10 15:00:00,134.74,134.84,134.21,134.46,460637.0,125.1267,125.2196,124.6345,124.8667,460637.0
2021-02-11 09:30:00,134.71,135.05,134.43,134.58,163802.0,125.0988,125.4146,124.8388,124.9781,163802.0
2021-02-11 10:00:00,134.56,134.8,134.53,134.53,133659.0,124.9595,125.1824,124.9317,124.9317,133659.0
2021-02-11 11:00:00,134.56,134.58,134.27,134.4,154330.0,124.9595,124.9781,124.6902,124.811,154330.0
2021-02-11 12:00:00,134.39,134.42,133.38,133.88,158939.0,124.8017,124.8295,123.8637,124.3281,158939.0
2021-02-11 13:00:00,133.85,134.14,133.71,134.0,75754.0,124.3002,124.5695,124.1702,124.4395,75754.0
2021-02-11 14:00:00,133.97,134.21,133.79,134.19,312734.0,124.4116,124.6345,124.2445,124.6159,312734.0
2021-02-11 15:00:00,134.17,134.54,134.14,134.48,995774.0,124.5974,124.941,124.5695,124.8853,995774.0
2021-02-12 09:30:00,134.15,134.72,134.09,134.61,120820.0,124.5788,125.1081,124.5231,125.006,120820.0
2021-02-12 10:00:00,134.63,135.06,134.59,134.96,135413.0,125.0245,125.4239,124.9874,125.331,135413.0
2021-02-12 11:00:00,134.96,135.0,134.79,134.93,69925.0,125.331,125.3682,125.1731,125.3031,69925.0
2021-02-12 12:00:00,134.99,135.08,134.82,134.86,96829.0,125.3589,125.4424,125.201,125.2381,96829.0
2021-02-12 13:00:00,134.88,134.9,134.66,134.74,66870.0,125.2567,125.2753,125.0524,125.1267,66870.0
2021-02-12 14:00:00,134.71,134.8,134.62,134.75,82280.0,125.0988,125.1824,125.0153,125.136,82280.0
2021-02-12 15:00:00,134.75,135.37,134.75,135.32,965227.0,125.136,125.7118,125.136,125.6653,965227.0
2021-02-16 09:30:00,135.94,136.03,135.58,135.74,161762.0,126.2411,126.3247,125.9068,126.0554,161762.0
2021-02-16 10:00:00,135.73,135.91,135.15,135.52,176697.0,126.0461,126.2132,125.5074,125.8511,176697.0
2021-02-16 11:00:00,135.5,135.66,135.26,135.28,56051.0,125.8325,125.9811,125.6096,125.6282,56051.0
2021-02-16 12:00:00,135.23,135.56,135.1,135.46,40578.0,125.5817,125.8882,125.461,125.7953,40578.0
2021-02-16 13:00:00,135.48,135.58,135.38,135.42,67591.0,125.8139,125.9068,125.721,125.7582,67591.0
2021-02-16 14:00:00,135.42,135.66,135.42,135.57,66901.0,125.7582,125.9811,125.7582,125.8975,66901.0
2021-02-16 15:00:00,135.59,135.62,135.29,135.4,161495.0,125.9161,125.9439,125.6375,125.7396,161495.0
2021-02-17 09:30:00,134.98,135.16,134.33,134.98,221786.0,125.3496,125.5167,124.746,125.3496,221786.0
2021-02-17 10:00:00,134.95,135.27,134.76,134.93,164678.0,125.3217,125.6189,125.1453,125.3031,164678.0
2021-02-17 11:00:00,134.95,134.95,134.32,134.76,130812.0,125.3217,125.3217,124.7367,125.1453,130812.0
2021-02-17 12:00:00,134.75,134.95,134.66,134.86,190434.0,125.136,125.3217,125.0524,125.2381,190434.0
2021-02-17 13:00:00,134.86,135.03,134.85,134.97,69957.0,125.2381,125.396,125.2289,125.3403,69957.0
2021-02-17 14:00:00,134.99,135.31,134.99,135.29,113706.0,125.3589,125.656,125.3589,125.6375,113706.0
2021-02-17 15:00:00,135.26,135.39,135.21,135.34,330059.0,125.6096,125.7303,125.5632,125.6839,330059.0
2021-02-18 09:30:00,134.55,134.86,134.36,134.7,143234.0,124.9503,125.2381,124.7738,125.0896,143234.0
2021-02-18 10:00:00,134.7,134.72,133.8,134.18,215329.0,125.0896,125.1081,124.2538,124.6067,215329.0
2021-02-18 11:00:00,134.17,134.43,134.07,134.2,267876.0,124.5974,124.8388,124.5045,124.6252,267876.0
2021-02-18 12:00:00,134.2,134.27,133.97,134.15,252428.0,124.6252,124.6902,124.4116,124.5788,252428.0
2021-02-18 13:00:00,134.11,134.65,134.01,134.58,150299.0,124.5417,125.0431,124.4488,124.9781,150299.0
2021-02-18 14:00:00,134.61,134.88,134.61,134.84,89075.0,125.006,125.2567,125.006,125.2196,89075.0
2021-02-18 15:00:00,134.78,134.92,134.49,134.58,440039.0,125.1638,125.2939,124.8945,124.9781,440039.0
2021-02-19 09:30:00,135.26,135.75,135.23,135.75,259530.0,125.6096,126.0646,125.5817,126.0646,259530.0
2021-02-19 10:00:00,135.77,135.91,135.59,135.74,255892.0,126.0832,126.2132,125.9161,126.0554,255892.0
2021-02-19 11:00:00,135.75,135.94,135.75,135.77,120104.0,126.0646,126.2411,126.0646,126.0832,120104.0
2021-02-19 12:00:00,135.78,135.85,135.48,135.65,118891.0,126.0925,126.1575,125.8139,125.9718,118891.0
2021-02-19 13:00:00,135.63,135.89,135.51,135.86,105922.0,125.9532,126.1947,125.8418,126.1668,105922.0
2021-02-19 14:00:00,135.86,135.92,135.43,135.73,167003.0,126.1668,126.2225,125.7675,126.0461,167003.0
2021-02-19 15:00:00,135.72,135.98,135.51,135.61,349894.0,126.0368,126.2782,125.8418,125.9346,349894.0
2021-02-22 09:30:00,135.13,135.61,134.99,135.59,189421.0,125.4889,125.9346,125.3589,125.9161,189421.0
2021-02-22 10:00:00,135.63,136.06,135.55,135.83,212137.0,125.9532,126.3525,125.8789,126.1389,212137.0
2021-02-22 11:00:00,135.79,136.2,135.64,136.18,152521.0,126.1018,126.4825,125.9625,126.464,152521.0
2021-02-22 12:00:00,136.19,136.5,136.09,136.48,159867.0,126.4732,126.7611,126.3804,126.7426,159867.0
2021-02-22 13:00:00,136.48,136.61,136.36,136.49,228143.0,126.7426,126.8633,126.6311,126.7518,228143.0
2021-02-22 14:00:00,136.52,136.57,136.34,136.37,162834.0,126.7797,126.8261,126.6125,126.6404,162834.0
2021-02-22 15:00:00,136.38,136.4,135.76,135.83,733210.0,126.6497,126.6683,126.0739,126.1389,733210.0
2021-02-23 09:30:00,135.69,135.78,133.85,134.52,522841.0,126.0089,126.0925,124.3002,124.9224,522841.0
2021-02-23 10:00:00,134.54,135.53,134.38,135.32,411467.0,124.941,125.8603,124.7924,125.6653,411467.0
2021-02-23 11:00:00,135.37,135.62,134.89,135.01,212945.0,125.7118,125.9439,125.266,125.3774,212945.0
2021-02-23 12:00:00,135.02,135.26,134.75,134.78,258954.0,125.3867,125.6096,125.136,125.1638,258954.0
2021-02-23 13:00:00,134.78,135.54,134.75,135.45,221769.0,125.1638,125.8696,125.136,125.786,221769.0
2021-02-23 14:00:00,135.43,136.03,135.39,135.98,183933.0,125.7675,126.3247,125.7303,126.2782,183933.0
2021-02-23 15:00:00,135.98,136.65,135.96,136.18,593743.0,126.2782,126.9004,126.2597,126.464,593743.0
2021-02-24 09:30:00,136.13,136.75,135.99,136.64,359713.0,126.4175,126.9933,126.2875,126.8911,359713.0
2021-02-24 10:00:00,136.62,137.27,136.27,137.17,422168.0,126.8726,127.4762,126.5475,127.3833,422168.0
2021-02-24 11:00:00,137.2,137.85,137.17,137.84,437317.0,127.4112,128.0148,127.3833,128.0055,437317.0
2021-02-24 12:00:00,137.86,138.2,137.85,137.96,335441.0,128.0241,128.3398,128.0148,128.117,335441.0
2021-02-24 13:00:00,137.95,138.54,137.91,138.45,234800.0,128.1077,128.6556,128.0705,128.572,234800.0
2021-02-24 14:00:00,138.5,138.52,138.08,138.17,209659.0,128.6184,128.637,128.2284,128.312,209659.0
2021-02-24 15:00:00,138.18,138.48,138.16,138.34,471340.0,128.3213,128.5999,128.3027,128.4699,471340.0
2021-02-25 09:30:00,138.29,138.43,138.12,138.28,207472.0,128.4234,128.5534,128.2655,128.4141,207472.0
2021-02-25 10:00:00,138.22,138.24,136.97,137.31,236266.0,128.3584,128.377,127.1976,127.5133,236266.0
2021-02-25 11:00:00,137.31,137.51,136.45,136.6,351875.0,127.5133,127.6991,126.7147,126.854,351875.0
2021-02-25 12:00:00,136.58,136.69,135.14,135.25,323090.0,126.8354,126.9376,125.4982,125.6003,323090.0
2021-02-25 13:00:00,135.2,136.05,134.87,135.77,282943.0,125.5539,126.3432,125.2474,126.0832,282943.0
2021-02-25 14:00:00,135.77,136.64,135.63,135.91,167431.0,126.0832,126.8911,125.9532,126.2132,167431.0
2021-02-25 15:00:00,135.81,136.01,134.57,135.12,617092.0,126.1204,126.3061,124.9688,125.4796,617092.0
2021-02-26 09:30:00,135.4,135.75,134.68,134.74,389076.0,125.7396,126.0646,125.071,125.1267,389076.0
2021-02-26 10:00:00,134.65,134.71,133.13,134.41,1156874.0,125.0431,125.0988,123.6316,124.8202,1156874.0
2021-02-26 11:00:00,134.5,135.29,134.32,134.94,356308.0,124.9038,125.6375,124.7367,125.3124,356308.0
2021-02-26 12:00:00,134.96,135.72,134.91,135.11,359947.0,125.331,126.0368,125.2846,125.4703,359947.0
2021-02-26 13:00:00,135.09,135.46,134.57,134.77,153519.0,125.4517,125.7953,124.9688,125.1546,153519.0
2021-02-26 14:00:00,134.69,134.91,134.19,134.79,329805.0,125.0803,125.2846,124.6159,125.1731,329805.0
2021-02-26 15:00:00,134.83,135.43,134.17,134.2,683014.0,125.2103,125.7675,124.5974,124.6252,683014.0
2021-03-01 09:30:00,135.96,136.77,135.96,136.68,215644.0,126.2597,127.0119,126.2597,126.9283,215644.0
2021-03-01 10:00:00,136.7,137.44,136.48,137.43,207427.0,126.9469,127.6341,126.7426,127.6248,207427.0
2021-03-01 11:00:00,137.4,137.6,137.16,137.46,181268.0,127.5969,127.7826,127.374,127.6526,181268.0
2021-03-01 12:00:00,137.45,137.64,137.34,137.34,55334.0,127.6434,127.8198,127.5412,127.5412,55334.0
2021-03-01 13:00:00,137.36,137.61,137.11,137.56,165770.0,127.5598,127.7919,127.3276,127.7455,165770.0
2021-03-01 14:00:00,137.57,137.95,137.55,137.8,227549.0,127.7548,128.1077,127.7362,127.9684,227549.0
2021-03-01 15:00:00,137.79,137.83,137.05,137.22,359799.0,127.9591,127.9962,127.2719,127.4298,359799.0
2021-03-02 09:30:00,137.28,137.43,136.8,137.31,277694.0,127.4855,127.6248,127.0397,127.5133,277694.0
2021-03-02 10:00:00,137.24,137.32,136.5,136.91,156877.0,127.4483,127.5226,126.7611,127.1419,156877.0
2021-03-02 11:00:00,136.84,136.9,136.31,136.6,136557.0,127.0769,127.1326,126.5847,126.854,136557.0
2021-03-02 12:00:00,136.57,137.19,136.49,137.09,114569.0,126.8261,127.4019,126.7518,127.309,114569.0
2021-03-02 13:00:00,137.09,137.49,137.09,137.33,219018.0,127.309,127.6805,127.309,127.5319,219018.0
2021-03-02 14:00:00,137.34,137.45,136.97,137.34,190042.0,127.5412,127.6434,127.1976,127.5412,190042.0
2021-03-02 15:00:00,137.34,137.44,136.52,136.54,5619297.0,127.5412,127.6341,126.7797,126.7983,5619297.0
2021-03-03 09:30:00,136.61,136.95,136.32,136.35,455756.0,126.8633,127.179,126.594,126.6218,455756.0
2021-03-03 10:00:00,136.33,136.8,135.97,136.68,356478.0,126.6033,127.0397,126.2689,126.9283,356478.0
2021-03-03 11:00:00,136.64,137.21,136.61,137.02,280155.0,126.8911,127.4205,126.8633,127.244,280155.0
2021-03-03 12:00:00,136.99,137.33,136.91,137.05,392642.0,127.2162,127.5319,127.1419,127.2719,392642.0
2021-03-03 13:00:00,137.08,137.48,136.82,136.92,242150.0,127.2997,127.6712,127.0583,127.1512,242150.0
2021-03-03 14:00:00,136.95,136.98,136.25,136.91,582192.0,127.179,127.2069,126.529,127.1419,582192.0
2021-03-03 15:00:00,136.89,136.96,135.86,135.88,1061165.0,127.1233,127.1883,126.1668,126.1854,1061165.0
2021-03-04 09:30:00,135.83,136.3,135.35,135.6,300638.0,126.1389,126.5754,125.6932,125.9253,300638.0
2021-03-04 10:00:00,135.63,135.71,134.59,135.39,712421.0,125.9532,126.0275,124.9874,125.7303,712421.0
2021-03-04 11:00:00,135.43,136.08,135.22,136.02,312463.0,125.7675,126.3711,125.5725,126.3154,312463.0
2021-03-04 12:00:00,136.06,136.4,133.93,134.07,487515.0,126.3525,126.6683,124.3745,124.5045,487515.0
2021-03-04 13:00:00,134.05,134.39,132.02,132.07,586664.0,124.4859,124.8017,122.6008,122.6472,586664.0
2021-03-04 14:00:00,132.01,134.11,132.0,134.04,440552.0,122.5915,124.5417,122.5822,124.4766,440552.0
2021-03-04 15:00:00,134.03,134.19,133.08,134.0,934231.0,124.4674,124.6159,123.5851,124.4395,934231.0
2021-03-05 09:30:00,135.77,135.77,133.97,134.52,620518.0,126.0832,126.0832,124.4116,124.9224,620518.0
2021-03-05 10:00:00,134.51,135.08,133.44,133.77,866116.0,124.9131,125.4424,123.9195,124.2259,866116.0
2021-03-05 11:00:00,133.74,133.93,132.6,133.9,502282.0,124.198,124.3745,123.1394,124.3466,502282.0
2021-03-05 12:00:00,133.89,135.27,133.78,135.09,477564.0,124.3373,125.6189,124.2352,125.4517,477564.0
2021-03-05 13:00:00,135.08,136.3,134.75,136.05,415247.0,125.4424,126.5754,125.136,126.3432,415247.0
2021-03-05 14:00:00,136.11,136.66,135.59,136.59,262775.0,126.399,126.9097,125.9161,126.8447,262775.0
2021-03-05 15:00:00,136.65,137.46,136.48,137.04,1053983.0,126.9004,127.6526,126.7426,127.2626,1053983.0
2021-03-08 09:30:00,137.64,138.38,137.15,137.68,850688.0,127.8198,128.507,127.3648,127.8569,850688.0
2021-03-08 10:00:00,137.7,139.04,137.61,138.89,688005.0,127.8755,129.1199,127.7919,128.9806,688005.0
2021-03-08 11:00:00,138.88,139.27,138.59,138.6,627106.0,128.9713,129.3335,128.702,128.7113,627106.0
2021-03-08 12:00:00,138.6,139.7,138.58,139.5,793987.0,128.7113,129.7328,128.6927,129.5471,793987.0
2021-03-08 13:00:00,139.52,139.75,138.42,138.47,427329.0,129.5657,129.7793,128.5441,128.5906,427329.0
2021-03-08 14:00:00,138.46,139.24,138.45,138.82,436417.0,128.5813,129.3056,128.572,128.9156,436417.0
2021-03-08 15:00:00,138.83,138.83,137.94,137.98,833760.0,128.9249,128.9249,128.0984,128.1355,833760.0
2021-03-09 09:30:00,139.08,139.08,138.09,138.65,780532.0,129.1571,129.1571,128.2377,128.7577,780532.0
2021-03-09 10:00:00,138.66,139.29,138.5,139.28,503308.0,128.767,129.3521,128.6184,129.3428,503308.0
2021-03-09 11:00:00,139.29,139.51,139.08,139.29,271772.0,129.3521,129.5564,129.1571,129.3521,271772.0
2021-03-09 12:00:00,139.3,139.44,138.97,139.06,183372.0,129.3614,129.4914,129.0549,129.1385,183372.0
2021-03-09 13:00:00,139.07,139.25,138.89,139.12,788584.0,129.1478,129.3149,128.9806,129.1942,788584.0
2021-03-09 14:00:00,139.14,139.23,138.85,138.89,483139.0,129.2128,129.2964,128.9435,128.9806,483139.0
2021-03-09 15:00:00,138.91,139.09,138.06,138.13,798269.0,128.9992,129.1663,128.2098,128.2748,798269.0
2021-03-10 09:30:00,138.67,139.43,138.66,139.32,346523.0,128.7763,129.4821,128.767,129.3799,346523.0
2021-03-10 10:00:00,139.4,139.48,138.68,139.25,402619.0,129.4542,129.5285,128.7856,129.3149,402619.0
2021-03-10 11:00:00,139.27,139.63,139.13,139.47,521416.0,129.3335,129.6678,129.2035,129.5192,521416.0
2021-03-10 12:00:00,139.51,139.61,139.11,139.48,276757.0,129.5564,129.6492,129.1849,129.5285,276757.0
2021-03-10 13:00:00,139.51,139.86,139.11,139.74,419542.0,129.5564,129.8814,129.1849,129.77,419542.0
2021-03-10 14:00:00,139.73,140.17,139.63,139.97,458414.0,129.7607,130.1693,129.6678,129.9836,458414.0
2021-03-10 15:00:00,139.97,140.06,139.55,139.59,813648.0,129.9836,130.0671,129.5935,129.6307,813648.0
2021-03-11 09:30:00,140.13,140.74,139.81,140.68,533821.0,130.1321,130.6986,129.835,130.6429,533821.0
2021-03-11 10:00:00,140.68,141.04,140.25,140.96,271779.0,130.6429,130.9772,130.2436,130.9029,271779.0
2021-03-11 11:00:00,140.93,141.37,140.91,140.99,399587.0,130.8751,131.2837,130.8565,130.9308,399587.0
2021-03-11 12:00:00,141.01,141.2,140.92,141.07,263414.0,130.9494,131.1258,130.8658,131.0051,263414.0
2021-03-11 13:00:00,141.08,141.24,140.85,140.86,250197.0,131.0144,131.1629,130.8008,130.8101,250197.0
2021-03-11 14:00:00,140.88,141.15,140.73,140.74,164778.0,130.8286,131.0794,130.6893,130.6986,164778.0
2021-03-11 15:00:00,140.74,140.82,140.44,140.52,422382.0,130.6986,130.7729,130.42,130.4943,422382.0
2021-03-12 09:30:00,140.7,141.0,140.5,140.97,424222.0,130.6615,130.9401,130.4757,130.9122,424222.0
2021-03-12 10:00:00,140.95,141.11,140.68,140.97,298121.0,130.8936,131.0422,130.6429,130.9122,298121.0
2021-03-12 11:00:00,140.93,141.11,140.8,140.97,403236.0,130.8751,131.0422,130.7543,130.9122,403236.0
2021-03-12 12:00:00,140.99,141.15,140.83,140.99,231647.0,130.9308,131.0794,130.7822,130.9308,231647.0
2021-03-12 13:00:00,141.0,141.2,140.94,141.06,224473.0,130.9401,131.1258,130.8843,130.9958,224473.0
2021-03-12 14:00:00,141.11,141.33,141.07,141.32,193020.0,131.0422,131.2465,131.0051,131.2372,193020.0
2021-03-12 15:00:00,141.31,141.62,141.12,141.58,529503.0,131.228,131.5158,131.0515,131.4787,529503.0
2021-03-15 09:30:00,141.89,142.04,141.41,141.57,282888.0,131.7666,131.9059,131.3208,131.4694,282888.0
2021-03-15 10:00:00,141.53,141.87,141.26,141.65,246061.0,131.4323,131.748,131.1815,131.5437,246061.0
2021-03-15 11:00:00,141.62,141.82,141.1,141.45,263315.0,131.5158,131.7016,131.0329,131.358,263315.0
2021-03-15 12:00:00,141.43,142.02,141.42,142.01,234356.0,131.3394,131.8873,131.3301,131.878,234356.0
2021-03-15 13:00:00,142.02,142.22,141.98,142.22,232654.0,131.8873,132.073,131.8501,132.073,232654.0
2021-03-15 14:00:00,142.23,142.45,142.21,142.33,1409686.0,132.0823,132.2866,132.0637,132.1752,1409686.0
2021-03-15 15:00:00,142.33,142.88,142.07,142.83,512510.0,132.1752,132.6859,131.9337,132.6395,512510.0
2021-03-16 09:30:00,142.6,142.63,142.05,142.17,369619.0,132.4259,132.4538,131.9152,132.0266,369619.0
2021-03-16 10:00:00,142.16,142.19,141.53,141.53,271481.0,132.0173,132.0452,131.4323,131.4323,271481.0
2021-03-16 11:00:00,141.53,141.76,141.42,141.73,295365.0,131.4323,131.6458,131.3301,131.618,295365.0
2021-03-16 12:00:00,141.74,141.82,141.46,141.76,475890.0,131.6273,131.7016,131.3672,131.6458,475890.0
2021-03-16 13:00:00,141.77,141.92,141.5,141.59,300995.0,131.6551,131.7944,131.4044,131.488,300995.0
2021-03-16 14:00:00,141.54,141.77,141.14,141.48,469266.0,131.4415,131.6551,131.0701,131.3858,469266.0
2021-03-16 15:00:00,141.48,141.82,141.3,141.49,415241.0,131.3858,131.7016,131.2187,131.3951,415241.0
2021-03-17 09:30:00,141.19,141.56,141.02,141.24,241470.0,131.1165,131.4601,130.9586,131.1629,241470.0
2021-03-17 10:00:00,141.19,141.2,140.56,140.7,192687.0,131.1165,131.1258,130.5315,130.6615,192687.0
2021-03-17 11:00:00,140.7,141.3,140.67,141.26,102963.0,130.6615,131.2187,130.6336,131.1815,102963.0
2021-03-17 12:00:00,141.32,141.56,141.15,141.16,174015.0,131.2372,131.4601,131.0794,131.0887,174015.0
2021-03-17 13:00:00,141.19,141.27,141.02,141.06,194554.0,131.1165,131.1908,130.9586,130.9958,194554.0
2021-03-17 14:00:00,141.16,142.25,141.12,142.13,309497.0,131.0887,132.1009,131.0515,131.9894,309497.0
2021-03-17 15:00:00,142.13,142.25,141.77,142.2,531613.0,131.9894,132.1009,131.6551,132.0545,531613.0
2021-03-18 09:30:00,141.76,141.93,141.49,141.87,265094.0,131.6458,131.8037,131.3951,131.748,265094.0
2021-03-18 10:00:00,141.84,142.29,141.71,142.1,344877.0,131.7201,132.138,131.5994,131.9616,344877.0
2021-03-18 11:00:00,142.13,142.76,142.13,142.73,175299.0,131.9894,132.5745,131.9894,132.5466,175299.0
2021-03-18 12:00:00,142.75,142.93,142.14,142.23,187977.0,132.5652,132.7324,131.9987,132.0823,187977.0
2021-03-18 13:00:00,142.22,142.62,142.22,142.56,153641.0,132.073,132.4445,132.073,132.3888,153641.0
2021-03-18 14:00:00,142.57,142.57,141.19,141.7,355571.0,132.3981,132.3981,131.1165,131.5901,355571.0
2021-03-18 15:00:00,141.69,141.72,140.52,140.82,857611.0,131.5808,131.6087,130.4943,130.7729,857611.0
2021-03-19 09:30:00,140.8,140.8,139.41,140.16,563511.0,130.7543,130.7543,129.4635,130.16,563511.0
2021-03-19 10:00:00,140.1,140.75,139.77,140.72,326231.0,130.1043,130.7079,129.7978,130.68,326231.0
2021-03-19 11:00:00,140.72,141.26,140.32,141.12,253214.0,130.68,131.1815,130.3086,131.0515,253214.0
2021-03-19 12:00:00,141.17,141.36,141.01,141.28,216484.0,131.0979,131.2744,130.9494,131.2001,216484.0
2021-03-19 13:00:00,141.28,141.39,141.03,141.33,487945.0,131.2001,131.3022,130.9679,131.2465,487945.0
2021-03-19 14:00:00,141.34,141.48,141.01,141.48,787492.0,131.2558,131.3858,130.9494,131.3858,787492.0
2021-03-19 15:00:00,141.45,141.47,140.56,140.56,1089470.0,131.358,131.3765,130.5315,130.5315,1089470.0
2021-03-22 09:30:00,140.16,140.16,139.44,139.79,330286.0,130.7606,130.7606,130.0889,130.4154,330286.0
2021-03-22 10:00:00,139.85,139.97,139.54,139.71,305548.0,130.4714,130.5833,130.1822,130.3408,305548.0
2021-03-22 11:00:00,139.72,139.98,139.6,139.94,121313.0,130.3501,130.5927,130.2382,130.5554,121313.0
2021-03-22 12:00:00,139.95,140.01,139.8,139.97,134007.0,130.5647,130.6207,130.4247,130.5833,134007.0
2021-03-22 13:00:00,139.98,140.22,139.86,140.2,192132.0,130.5927,130.8166,130.4807,130.7979,192132.0
2021-03-22 14:00:00,140.2,140.53,140.19,140.42,183805.0,130.7979,131.1058,130.7886,131.0032,183805.0
2021-03-22 15:00:00,140.42,140.56,140.05,140.11,590699.0,131.0032,131.1338,130.658,130.714,590699.0
2021-03-23 09:30:00,139.59,139.81,139.25,139.81,212935.0,130.2288,130.4341,129.9116,130.4341,212935.0
2021-03-23 10:00:00,139.79,139.86,138.98,139.15,419664.0,130.4154,130.4807,129.6597,129.8183,419664.0
2021-03-23 11:00:00,139.15,139.57,139.05,139.34,516564.0,129.8183,130.2102,129.725,129.9956,516564.0
2021-03-23 12:00:00,139.39,139.5,139.18,139.38,375606.0,130.0422,130.1449,129.8463,130.0329,375606.0
2021-03-23 13:00:00,139.39,139.43,138.79,138.86,174933.0,130.0422,130.0796,129.4825,129.5478,174933.0
2021-03-23 14:00:00,138.84,138.91,138.21,138.22,422706.0,129.5291,129.5944,128.9414,128.9507,422706.0
2021-03-23 15:00:00,138.22,138.49,137.63,138.12,577656.0,128.9507,129.2026,128.4003,128.8574,577656.0
2021-03-24 09:30:00,138.76,139.52,138.74,138.98,362926.0,129.4545,130.1635,129.4358,129.6597,362926.0
2021-03-24 10:00:00,138.95,139.76,138.8,139.68,313899.0,129.6317,130.3874,129.4918,130.3128,313899.0
2021-03-24 11:00:00,139.76,139.78,139.29,139.4,260572.0,130.3874,130.4061,129.9489,130.0516,260572.0
2021-03-24 12:00:00,139.42,139.82,139.38,139.53,156995.0,130.0702,130.4434,130.0329,130.1729,156995.0
2021-03-24 13:00:00,139.5,139.5,138.92,139.34,422877.0,130.1449,130.1449,129.6038,129.9956,422877.0
2021-03-24 14:00:00,139.32,139.33,138.58,138.65,215862.0,129.9769,129.9863,129.2866,129.3519,215862.0
2021-03-24 15:00:00,138.67,138.91,137.92,137.93,679283.0,129.3705,129.5944,128.6708,128.6802,679283.0
2021-03-25 09:30:00,137.47,137.47,136.56,136.98,535499.0,128.251,128.251,127.402,127.7939,535499.0
2021-03-25 10:00:00,136.96,137.49,136.61,136.97,513774.0,127.7752,128.2697,127.4487,127.7845,513774.0
2021-03-25 11:00:00,136.96,138.34,136.67,138.31,394900.0,127.7752,129.0627,127.5046,129.0347,394900.0
2021-03-25 12:00:00,138.32,139.01,138.15,138.86,368336.0,129.044,129.6877,128.8854,129.5478,368336.0
2021-03-25 13:00:00,138.84,139.06,138.5,138.54,277902.0,129.5291,129.7344,129.2119,129.2492,277902.0
2021-03-25 14:00:00,138.53,139.22,138.34,139.14,268195.0,129.2399,129.8836,129.0627,129.809,268195.0
2021-03-25 15:00:00,139.14,139.87,139.04,139.59,717035.0,129.809,130.4901,129.7157,130.2288,717035.0
2021-03-26 09:30:00,140.38,140.39,139.98,140.33,413802.0,130.9659,130.9752,130.5927,130.9192,413802.0
2021-03-26 10:00:00,140.37,140.88,140.36,140.42,370613.0,130.9565,131.4323,130.9472,131.0032,370613.0
2021-03-26 11:00:00,140.43,140.55,140.1,140.48,261952.0,131.0125,131.1244,130.7046,131.0591,261952.0
2021-03-26 12:00:00,140.5,140.98,140.45,140.81,152769.0,131.0778,131.5256,131.0312,131.367,152769.0
2021-03-26 13:00:00,140.85,141.05,140.29,140.55,202956.0,131.4043,131.5909,130.8819,131.1244,202956.0
2021-03-26 14:00:00,140.55,140.89,139.98,140.89,446255.0,131.1244,131.4416,130.5927,131.4416,446255.0
2021-03-26 15:00:00,140.87,142.27,140.7,142.14,752072.0,131.423,132.7291,131.2644,132.6078,752072.0
2021-03-29 09:30:00,141.45,142.05,141.45,141.76,376461.0,131.9641,132.5239,131.9641,132.2533,376461.0
2021-03-29 10:00:00,141.74,141.89,140.72,140.82,306533.0,132.2346,132.3746,131.283,131.3763,306533.0
2021-03-29 11:00:00,140.81,141.45,140.67,141.4,211168.0,131.367,131.9641,131.2364,131.9174,211168.0
2021-03-29 12:00:00,141.38,141.77,140.88,141.7,179166.0,131.8988,132.2626,131.4323,132.1973,179166.0
2021-03-29 13:00:00,141.72,141.91,141.42,141.46,210420.0,132.216,132.3932,131.9361,131.9734,210420.0
2021-03-29 14:00:00,141.46,141.75,141.32,141.59,213626.0,131.9734,132.244,131.8428,132.0947,213626.0
2021-03-29 15:00:00,141.67,142.09,141.36,141.43,494707.0,132.1693,132.5612,131.8801,131.9454,494707.0
2021-03-30 09:30:00,141.05,141.48,140.95,141.24,245422.0,131.5909,131.9921,131.4976,131.7682,245422.0
2021-03-30 10:00:00,141.24,141.76,141.0,141.54,349582.0,131.7682,132.2533,131.5443,132.0481,349582.0
2021-03-30 11:00:00,141.54,141.75,141.25,141.28,279783.0,132.0481,132.244,131.7775,131.8055,279783.0
2021-03-30 12:00:00,141.27,141.43,141.13,141.4,199624.0,131.7962,131.9454,131.6656,131.9174,199624.0
2021-03-30 13:00:00,141.39,141.44,141.18,141.33,406434.0,131.9081,131.9548,131.7122,131.8521,406434.0
2021-03-30 14:00:00,141.33,141.88,141.2,141.88,700515.0,131.8521,132.3653,131.7309,132.3653,700515.0
2021-03-30 15:00:00,141.86,141.97,141.32,141.73,684867.0,132.3466,132.4492,131.8428,132.2253,684867.0
2021-03-31 09:30:00,141.88,142.24,141.71,141.84,223893.0,132.3653,132.7011,132.2067,132.3279,223893.0
2021-03-31 10:00:00,141.83,141.96,141.47,141.81,596037.0,132.3186,132.4399,131.9828,132.3,596037.0
2021-03-31 11:00:00,141.82,141.92,141.58,141.79,252044.0,132.3093,132.4026,132.0854,132.2813,252044.0
2021-03-31 12:00:00,141.82,142.09,141.81,142.09,144714.0,132.3093,132.5612,132.3,132.5612,144714.0
2021-03-31 13:00:00,142.11,142.28,142.08,142.26,211209.0,132.5798,132.7384,132.5518,132.7198,211209.0
2021-03-31 14:00:00,142.25,142.37,142.04,142.1,243566.0,132.7104,132.8224,132.5145,132.5705,243566.0
2021-03-31 15:00:00,142.08,142.19,141.54,141.65,790921.0,132.5518,132.6545,132.0481,132.1507,790921.0
2021-04-01 09:30:00,142.14,142.18,141.77,141.81,467156.0,132.6078,132.6451,132.2626,132.3,467156.0
2021-04-01 10:00:00,141.81,142.27,141.81,142.22,232595.0,132.3,132.7291,132.3,132.6825,232595.0
2021-04-01 11:00:00,142.21,142.37,142.16,142.32,296257.0,132.6731,132.8224,132.6265,132.7758,296257.0
2021-04-01 12:00:00,142.32,142.6,142.32,142.51,313587.0,132.7758,133.037,132.7758,132.953,313587.0
2021-04-01 13:00:00,142.53,142.74,142.48,142.66,174739.0,132.9717,133.1676,132.925,133.0929,174739.0
2021-04-01 14:00:00,142.65,142.79,142.63,142.71,328384.0,133.0836,133.2142,133.065,133.1396,328384.0
2021-04-01 15:00:00,142.71,143.09,142.53,143.06,715548.0,133.1396,133.4941,132.9717,133.4661,715548.0
2021-04-05 09:30:00,144.1,144.35,143.92,143.98,289524.0,134.4364,134.6696,134.2685,134.3244,289524.0
2021-04-05 10:00:00,143.98,144.44,143.77,144.29,368683.0,134.3244,134.7536,134.1285,134.6136,368683.0
2021-04-05 11:00:00,144.29,144.53,144.25,144.44,363626.0,134.6136,134.8375,134.5763,134.7536,363626.0
2021-04-05 12:00:00,144.41,144.57,144.3,144.35,133464.0,134.7256,134.8749,134.623,134.6696,133464.0
2021-04-05 13:00:00,144.33,144.47,144.2,144.38,148281.0,134.651,134.7816,134.5297,134.6976,148281.0
2021-04-05 14:00:00,144.37,144.41,144.17,144.17,125426.0,134.6883,134.7256,134.5017,134.5017,125426.0
2021-04-05 15:00:00,144.14,144.6,144.07,144.42,837732.0,134.4737,134.9028,134.4084,134.7349,837732.0
2021-04-06 09:30:00,144.29,144.77,144.23,144.71,425619.0,134.6136,135.0614,134.5577,135.0055,425619.0
2021-04-06 10:00:00,144.71,144.97,144.6,144.75,805418.0,135.0055,135.248,134.9028,135.0428,805418.0
2021-04-06 11:00:00,144.73,144.79,144.57,144.72,172442.0,135.0241,135.0801,134.8749,135.0148,172442.0
2021-04-06 12:00:00,144.72,144.81,144.59,144.77,172579.0,135.0148,135.0988,134.8935,135.0614,172579.0
2021-04-06 13:00:00,144.78,144.79,144.52,144.74,190001.0,135.0708,135.0801,134.8282,135.0335,190001.0
2021-04-06 14:00:00,144.75,144.82,144.58,144.61,296424.0,135.0428,135.1081,134.8842,134.9122,296424.0
2021-04-06 15:00:00,144.61,144.65,144.32,144.5,316759.0,134.9122,134.9495,134.6416,134.8096,316759.0
2021-04-07 09:30:00,144.65,144.76,144.36,144.4,235219.0,134.9495,135.0521,134.6789,134.7163,235219.0
2021-04-07 10:00:00,144.4,144.46,144.23,144.28,290240.0,134.7163,134.7722,134.5577,134.6043,290240.0
2021-04-07 11:00:00,144.24,144.25,143.73,143.85,296632.0,134.567,134.5763,134.0912,134.2031,296632.0
2021-04-07 12:00:00,143.85,144.03,143.66,144.01,228336.0,134.2031,134.3711,134.0259,134.3524,228336.0
2021-04-07 13:00:00,144.02,144.07,143.91,144.03,60724.0,134.3617,134.4084,134.2591,134.3711,60724.0
2021-04-07 14:00:00,144.06,144.18,143.95,143.96,175111.0,134.3991,134.511,134.2964,134.3058,175111.0
2021-04-07 15:00:00,143.97,144.1,143.76,144.0,410394.0,134.3151,134.4364,134.1192,134.3431,410394.0
2021-04-08 09:30:00,144.11,144.29,143.6,143.67,400160.0,134.4457,134.6136,133.9699,134.0352,400160.0
2021-04-08 10:00:00,143.68,143.88,143.42,143.79,193739.0,134.0445,134.2311,133.802,134.1472,193739.0
2021-04-08 11:00:00,143.83,144.13,143.82,144.02,149049.0,134.1845,134.4644,134.1752,134.3617,149049.0
2021-04-08 12:00:00,144.02,144.24,144.02,144.13,403226.0,134.3617,134.567,134.3617,134.4644,403226.0
2021-04-08 13:00:00,144.14,144.19,143.99,144.06,233995.0,134.4737,134.5203,134.3338,134.3991,233995.0
2021-04-08 14:00:00,144.06,144.29,144.05,144.28,183260.0,134.3991,134.6136,134.3897,134.6043,183260.0
2021-04-08 15:00:00,144.27,144.33,144.14,144.29,513783.0,134.595,134.651,134.4737,134.6136,513783.0
2021-04-09 09:30:00,144.51,144.71,144.37,144.49,231948.0,134.8189,135.0055,134.6883,134.8002,231948.0
2021-04-09 10:00:00,144.47,144.5,144.17,144.36,236753.0,134.7816,134.8096,134.5017,134.6789,236753.0
2021-04-09 11:00:00,144.37,144.53,144.36,144.47,263627.0,134.6883,134.8375,134.6789,134.7816,263627.0
2021-04-09 12:00:00,144.46,144.53,144.34,144.49,163248.0,134.7722,134.8375,134.6603,134.8002,163248.0
2021-04-09 13:00:00,144.5,144.56,144.39,144.53,340285.0,134.8096,134.8655,134.7069,134.8375,340285.0
2021-04-09 14:00:00,144.53,144.64,144.46,144.54,307089.0,134.8375,134.9402,134.7722,134.8469,307089.0
2021-04-09 15:00:00,144.53,145.16,144.45,145.13,479606.0,134.8375,135.4253,134.7629,135.3973,479606.0
2021-04-12 09:30:00,145.15,145.33,144.91,144.99,157059.0,135.416,135.5839,135.1921,135.2667,157059.0
2021-04-12 10:00:00,144.98,145.13,144.91,145.03,253159.0,135.2574,135.3973,135.1921,135.304,253159.0
2021-04-12 11:00:00,145.04,145.3,144.85,145.23,147480.0,135.3133,135.5559,135.1361,135.4906,147480.0
2021-04-12 12:00:00,145.24,145.42,145.15,145.32,277049.0,135.4999,135.6679,135.416,135.5746,277049.0
2021-04-12 13:00:00,145.32,145.34,144.94,144.95,146345.0,135.5746,135.5932,135.22,135.2294,146345.0
2021-04-12 14:00:00,144.97,145.12,144.94,145.09,156386.0,135.248,135.388,135.22,135.36,156386.0
2021-04-12 15:00:00,145.08,145.46,144.97,145.43,350292.0,135.3507,135.7052,135.248,135.6772,350292.0
2021-04-13 09:30:00,145.05,145.23,144.38,144.58,760115.0,135.3227,135.4906,134.6976,134.8842,760115.0
2021-04-13 10:00:00,144.58,144.94,144.58,144.87,242376.0,134.8842,135.22,134.8842,135.1547,242376.0
2021-04-13 11:00:00,144.88,144.99,144.83,144.98,165362.0,135.1641,135.2667,135.1174,135.2574,165362.0
2021-04-13 12:00:00,144.98,145.02,144.63,144.68,150356.0,135.2574,135.2947,134.9308,134.9775,150356.0
2021-04-13 13:00:00,144.69,144.9,144.63,144.9,187019.0,134.9868,135.1827,134.9308,135.1827,187019.0
2021-04-13 14:00:00,144.89,145.19,144.87,145.15,202473.0,135.1734,135.4533,135.1547,135.416,202473.0
2021-04-13 15:00:00,145.15,145.39,145.09,145.13,618830.0,135.416,135.6399,135.36,135.3973,618830.0
2021-04-14 09:30:00,145.17,145.97,145.09,145.94,174651.0,135.4346,136.181,135.36,136.153,174651.0
2021-04-14 10:00:00,145.96,146.06,145.81,145.96,238418.0,136.1716,136.2649,136.0317,136.1716,238418.0
2021-04-14 11:00:00,145.99,146.09,145.9,145.95,214354.0,136.1996,136.2929,136.1157,136.1623,214354.0
2021-04-14 12:00:00,145.95,146.05,145.8,145.98,180233.0,136.1623,136.2556,136.0224,136.1903,180233.0
2021-04-14 13:00:00,145.96,146.0,145.53,145.59,133502.0,136.1716,136.209,135.7705,135.8265,133502.0
2021-04-14 14:00:00,145.59,145.76,145.29,145.32,322854.0,135.8265,135.9851,135.5466,135.5746,322854.0
2021-04-14 15:00:00,145.3,145.58,145.14,145.37,543261.0,135.5559,135.8171,135.4066,135.6212,543261.0
2021-04-15 09:30:00,145.95,146.07,145.56,145.8,528018.0,136.1623,136.2743,135.7985,136.0224,528018.0
2021-04-15 10:00:00,145.81,146.23,145.72,146.19,383067.0,136.0317,136.4235,135.9477,136.3862,383067.0
2021-04-15 11:00:00,146.21,146.35,146.07,146.29,633187.0,136.4049,136.5355,136.2743,136.4795,633187.0
2021-04-15 12:00:00,146.29,146.41,146.24,146.29,128031.0,136.4795,136.5915,136.4329,136.4795,128031.0
2021-04-15 13:00:00,146.31,146.33,146.13,146.3,104717.0,136.4982,136.5168,136.3302,136.4888,104717.0
2021-04-15 14:00:00,146.31,146.53,146.26,146.39,322370.0,136.4982,136.7034,136.4515,136.5728,322370.0
2021-04-15 15:00:00,146.39,146.59,146.2,146.51,473676.0,136.5728,136.7594,136.3956,136.6848,473676.0
2021-04-16 09:30:00,147.21,147.39,146.94,146.98,234087.0,137.3378,137.5057,137.0859,137.1232,234087.0
2021-04-16 10:00:00,146.96,147.05,146.77,146.91,179458.0,137.1046,137.1885,136.9273,137.0579,179458.0
2021-04-16 11:00:00,146.91,147.11,146.8,146.85,146542.0,137.0579,137.2445,136.9553,137.002,146542.0
2021-04-16 12:00:00,146.86,146.95,146.76,146.83,95758.0,137.0113,137.0953,136.918,136.9833,95758.0
2021-04-16 13:00:00,146.83,146.95,146.74,146.9,134008.0,136.9833,137.0953,136.8993,137.0486,134008.0
2021-04-16 14:00:00,146.9,147.23,146.87,147.22,133598.0,137.0486,137.3565,137.0206,137.3471,133598.0
2021-04-16 15:00:00,147.23,147.4,147.04,147.15,484653.0,137.3565,137.5151,137.1792,137.2818,484653.0
2021-04-19 09:30:00,146.98,147.02,146.62,146.76,293063.0,137.1232,137.1606,136.7874,136.918,293063.0
2021-04-19 10:00:00,146.77,146.78,146.12,146.28,343774.0,136.9273,136.9367,136.3209,136.4702,343774.0
2021-04-19 11:00:00,146.25,146.5,146.03,146.27,219495.0,136.4422,136.6754,136.237,136.4609,219495.0
2021-04-19 12:00:00,146.26,146.48,146.04,146.1,252114.0,136.4515,136.6568,136.2463,136.3023,252114.0
2021-04-19 13:00:00,146.09,146.33,146.07,146.19,110783.0,136.2929,136.5168,136.2743,136.3862,110783.0
2021-04-19 14:00:00,146.19,146.43,146.13,146.4,179265.0,136.3862,136.6101,136.3302,136.5821,179265.0
2021-04-19 15:00:00,146.4,146.48,146.12,146.48,403625.0,136.5821,136.6568,136.3209,136.6568,403625.0
2021-04-20 09:30:00,146.11,146.2,145.98,146.03,184705.0,136.3116,136.3956,136.1903,136.237,184705.0
2021-04-20 10:00:00,146.02,146.07,145.02,145.35,533265.0,136.2276,136.2743,135.2947,135.6026,533265.0
2021-04-20 11:00:00,145.31,145.36,144.81,145.12,339849.0,135.5652,135.6119,135.0988,135.388,339849.0
2021-04-20 12:00:00,145.12,145.3,144.98,145.2,416532.0,135.388,135.5559,135.2574,135.4626,416532.0
2021-04-20 13:00:00,145.18,145.23,144.86,145.04,157767.0,135.444,135.4906,135.1454,135.3133,157767.0
2021-04-20 14:00:00,145.02,145.17,144.8,144.87,329548.0,135.2947,135.4346,135.0894,135.1547,329548.0
2021-04-20 15:00:00,144.88,145.55,144.87,145.37,866663.0,135.1641,135.7891,135.1547,135.6212,866663.0
2021-04-21 09:30:00,145.27,146.13,145.11,146.11,446295.0,135.5279,136.3302,135.3786,136.3116,446295.0
2021-04-21 10:00:00,146.16,146.67,146.16,146.6,382960.0,136.3582,136.834,136.3582,136.7687,382960.0
2021-04-21 11:00:00,146.66,146.77,146.39,146.72,396662.0,136.8247,136.9273,136.5728,136.8807,396662.0
2021-04-21 12:00:00,146.74,146.79,146.67,146.73,287117.0,136.8993,136.946,136.834,136.89,287117.0
2021-04-21 13:00:00,146.73,146.95,146.73,146.94,288417.0,136.89,137.0953,136.89,137.0859,288417.0
2021-04-21 14:00:00,146.97,147.06,146.9,146.97,217534.0,137.1139,137.1979,137.0486,137.1139,217534.0
2021-04-21 15:00:00,146.96,147.35,146.96,147.28,590519.0,137.1046,137.4684,137.1046,137.4031,590519.0
2021-04-22 09:30:00,147.38,147.38,146.75,147.09,540819.0,137.4964,137.4964,136.9087,137.2259,540819.0
2021-04-22 10:00:00,147.05,147.19,146.8,147.14,162274.0,137.1885,137.3192,136.9553,137.2725,162274.0
2021-04-22 11:00:00,147.15,147.63,147.15,147.55,185591.0,137.2818,137.7297,137.2818,137.655,185591.0
2021-04-22 12:00:00,147.55,147.79,147.44,147.79,89870.0,137.655,137.8789,137.5524,137.8789,89870.0
2021-04-22 13:00:00,147.78,147.78,146.14,146.23,625973.0,137.8696,137.8696,136.3396,136.4235,625973.0
2021-04-22 14:00:00,146.22,146.85,145.98,146.73,249181.0,136.4142,137.002,136.1903,136.89,249181.0
2021-04-22 15:00:00,146.73,146.85,146.22,146.28,363074.0,136.89,137.002,136.4142,136.4702,363074.0
2021-04-23 09:30:00,146.59,147.05,146.44,147.05,225237.0,136.7594,137.1885,136.6195,137.1885,225237.0
2021-04-23 10:00:00,147.06,147.63,147.01,147.63,292663.0,137.1979,137.7297,137.1512,137.7297,292663.0
2021-04-23 11:00:00,147.65,147.77,147.52,147.64,145810.0,137.7483,137.8603,137.627,137.739,145810.0
2021-04-23 12:00:00,147.64,147.92,147.59,147.83,145343.0,137.739,138.0002,137.6923,137.9162,145343.0
2021-04-23 13:00:00,147.86,147.97,147.78,147.84,168236.0,137.9442,138.0469,137.8696,137.9256,168236.0
2021-04-23 14:00:00,147.86,148.07,147.75,148.0,134115.0,137.9442,138.1401,137.8416,138.0748,134115.0
2021-04-23 15:00:00,148.01,148.35,147.85,147.94,336971.0,138.0842,138.4014,137.9349,138.0189,336971.0
2021-04-26 09:30:00,148.2,148.56,148.17,148.5,187315.0,138.2614,138.5973,138.2334,138.5413,187315.0
2021-04-26 10:00:00,148.5,148.66,148.3,148.42,213429.0,138.5413,138.6906,138.3547,138.4667,213429.0
2021-04-26 11:00:00,148.42,148.51,148.34,148.41,114666.0,138.4667,138.5506,138.392,138.4573,114666.0
2021-04-26 12:00:00,148.42,148.43,148.2,148.29,268876.0,138.4667,138.476,138.2614,138.3454,268876.0
2021-04-26 13:00:00,148.29,148.35,148.16,148.29,241939.0,138.3454,138.4014,138.2241,138.3454,241939.0
2021-04-26 14:00:00,148.29,148.34,148.23,148.32,129307.0,138.3454,138.392,138.2894,138.3734,129307.0
2021-04-26 15:00:00,148.33,148.38,147.9,148.18,423888.0,138.3827,138.4294,137.9815,138.2428,423888.0
2021-04-27 09:30:00,148.18,148.28,147.85,148.06,189059.0,138.2428,138.3361,137.9349,138.1308,189059.0
2021-04-27 10:00:00,148.05,148.35,147.93,148.31,122880.0,138.1215,138.4014,138.0095,138.364,122880.0
2021-04-27 11:00:00,148.3,148.45,148.23,148.41,99998.0,138.3547,138.4947,138.2894,138.4573,99998.0
2021-04-27 12:00:00,148.41,148.49,148.08,148.15,92174.0,138.4573,138.532,138.1495,138.2148,92174.0
2021-04-27 13:00:00,148.16,148.36,148.12,148.35,149224.0,138.2241,138.4107,138.1868,138.4014,149224.0
2021-04-27 14:00:00,148.35,148.42,148.22,148.34,235079.0,138.4014,138.4667,138.2801,138.392,235079.0
2021-04-27 15:00:00,148.32,148.49,148.24,148.32,379348.0,138.3734,138.532,138.2987,138.3734,379348.0
2021-04-28 09:30:00,148.46,148.54,148.27,148.35,224216.0,138.504,138.5786,138.3267,138.4014,224216.0
2021-04-28 10:00:00,148.36,148.76,148.23,148.67,226588.0,138.4107,138.7839,138.2894,138.6999,226588.0
2021-04-28 11:00:00,148.67,148.69,148.46,148.51,90654.0,138.6999,138.7186,138.504,138.5506,90654.0
2021-04-28 12:00:00,148.52,148.57,148.44,148.49,171124.0,138.56,138.6066,138.4853,138.532,171124.0
2021-04-28 13:00:00,148.49,148.53,148.25,148.25,122527.0,138.532,138.5693,138.3081,138.3081,122527.0
2021-04-28 14:00:00,148.29,148.76,148.19,148.53,209213.0,138.3454,138.7839,138.2521,138.5693,209213.0
2021-04-28 15:00:00,148.52,148.61,148.15,148.39,444508.0,138.56,138.6439,138.2148,138.4387,444508.0
2021-04-29 09:30:00,149.19,149.39,149.11,149.19,253568.0,139.185,139.3716,139.1104,139.185,253568.0
2021-04-29 10:00:00,149.17,149.35,148.6,148.78,350083.0,139.1664,139.3343,138.6346,138.8025,350083.0
2021-04-29 11:00:00,148.79,149.01,148.69,148.69,315312.0,138.8119,139.0171,138.7186,138.7186,315312.0
2021-04-29 12:00:00,148.69,148.79,148.27,148.76,317467.0,138.7186,138.8119,138.3267,138.7839,317467.0
2021-04-29 13:00:00,148.75,148.96,148.66,148.84,112072.0,138.7745,138.9705,138.6906,138.8585,112072.0
2021-04-29 14:00:00,148.85,149.51,148.83,149.36,191218.0,138.8678,139.4836,138.8492,139.3436,191218.0
2021-04-29 15:00:00,149.38,149.52,149.15,149.41,313087.0,139.3623,139.4929,139.1477,139.3903,313087.0
2021-04-30 09:30:00,148.66,148.94,148.52,148.84,122846.0,138.6906,138.9518,138.56,138.8585,122846.0
2021-04-30 10:00:00,148.87,148.87,148.1,148.21,202536.0,138.8865,138.8865,138.1681,138.2708,202536.0
2021-04-30 11:00:00,148.1,148.33,148.05,148.31,211658.0,138.1681,138.3827,138.1215,138.364,211658.0
2021-04-30 12:00:00,148.29,148.4,148.17,148.3,96305.0,138.3454,138.448,138.2334,138.3547,96305.0
2021-04-30 13:00:00,148.28,148.41,147.92,148.0,127462.0,138.3361,138.4573,138.0002,138.0748,127462.0
2021-04-30 14:00:00,148.0,148.26,147.91,148.11,180519.0,138.0748,138.3174,137.9909,138.1775,180519.0
2021-04-30 15:00:00,148.14,148.33,147.92,148.28,484127.0,138.2054,138.3827,138.0002,138.3361,484127.0
2021-05-03 09:30:00,149.14,149.41,148.98,149.24,254277.0,139.1384,139.3903,138.9891,139.2317,254277.0
2021-05-03 10:00:00,149.17,149.17,148.77,149.02,477446.0,139.1664,139.1664,138.7932,139.0264,477446.0
2021-05-03 11:00:00,149.0,149.24,148.88,149.21,391957.0,139.0078,139.2317,138.8958,139.2037,391957.0
2021-05-03 12:00:00,149.21,149.35,149.12,149.31,205543.0,139.2037,139.3343,139.1197,139.297,205543.0
2021-05-03 13:00:00,149.33,149.49,149.27,149.46,258800.0,139.3156,139.4649,139.2597,139.4369,258800.0
2021-05-03 14:00:00,149.47,149.81,149.45,149.71,278640.0,139.4463,139.7635,139.4276,139.6702,278640.0
2021-05-03 15:00:00,149.71,149.71,149.0,149.16,348958.0,139.6702,139.6702,139.0078,139.157,348958.0
2021-05-04 09:30:00,148.64,148.87,147.91,148.03,349144.0,138.6719,138.8865,137.9909,138.1028,349144.0
2021-05-04 10:00:00,147.98,148.54,147.79,148.05,636867.0,138.0562,138.5786,137.8789,138.1215,636867.0
2021-05-04 11:00:00,148.03,148.19,147.64,147.76,320046.0,138.1028,138.2521,137.739,137.8509,320046.0
2021-05-04 12:00:00,147.76,148.35,147.75,148.17,346584.0,137.8509,138.4014,137.8416,138.2334,346584.0
2021-05-04 13:00:00,148.14,148.49,148.09,148.41,205084.0,138.2054,138.532,138.1588,138.4573,205084.0
2021-05-04 14:00:00,148.42,148.66,148.3,148.49,348328.0,138.4667,138.6906,138.3547,138.532,348328.0
2021-05-04 15:00:00,148.49,149.0,148.34,148.99,576632.0,138.532,139.0078,138.392,138.9984,576632.0
2021-05-05 09:30:00,149.43,149.43,148.86,148.92,394369.0,139.4089,139.4089,138.8772,138.9331,394369.0
2021-05-05 10:00:00,148.93,148.95,148.43,148.9,526511.0,138.9425,138.9611,138.476,138.9145,526511.0
2021-05-05 11:00:00,148.89,149.48,148.86,149.46,307387.0,138.9052,139.4556,138.8772,139.4369,307387.0
2021-05-05 12:00:00,149.49,149.51,149.21,149.21,274225.0,139.4649,139.4836,139.2037,139.2037,274225.0
2021-05-05 13:00:00,149.23,149.47,149.17,149.45,266783.0,139.2224,139.4463,139.1664,139.4276,266783.0
2021-05-05 14:00:00,149.47,149.73,149.38,149.56,341053.0,139.4463,139.6888,139.3623,139.5302,341053.0
2021-05-05 15:00:00,149.55,149.57,149.09,149.3,498399.0,139.5209,139.5396,139.0917,139.2877,498399.0
2021-05-06 09:30:00,149.31,149.46,148.88,148.9,275250.0,139.297,139.4369,138.8958,138.9145,275250.0
2021-05-06 10:00:00,148.86,148.9,148.37,148.75,244922.0,138.8772,138.9145,138.42,138.7745,244922.0
2021-05-06 11:00:00,148.76,149.52,148.48,149.3,327306.0,138.7839,139.4929,138.5226,139.2877,327306.0
2021-05-06 12:00:00,149.31,149.43,149.14,149.2,255064.0,139.297,139.4089,139.1384,139.1944,255064.0
2021-05-06 13:00:00,149.21,149.3,149.08,149.12,139303.0,139.2037,139.2877,139.0824,139.1197,139303.0
2021-05-06 14:00:00,149.13,149.26,148.84,149.06,221826.0,139.1291,139.2503,138.8585,139.0638,221826.0
2021-05-06 15:00:00,149.08,150.12,148.99,150.05,517865.0,139.0824,140.0527,138.9984,139.9874,517865.0
2021-05-07 09:30:00,149.88,150.86,149.67,150.66,327230.0,139.8288,140.743,139.6328,140.5565,327230.0
2021-05-07 10:00:00,150.68,151.33,150.68,151.2,516609.0,140.5751,141.1815,140.5751,141.0602,516609.0
2021-05-07 11:00:00,151.26,151.31,151.03,151.22,198987.0,141.1162,141.1629,140.9016,141.0789,198987.0
2021-05-07 12:00:00,151.2,151.35,151.13,151.32,139153.0,141.0602,141.2002,140.9949,141.1722,139153.0
2021-05-07 13:00:00,151.33,151.45,151.24,151.43,264786.0,141.1815,141.2935,141.0976,141.2748,264786.0
2021-05-07 14:00:00,151.41,151.63,151.23,151.46,205774.0,141.2562,141.4614,141.0882,141.3028,205774.0
2021-05-07 15:00:00,151.47,151.72,151.41,151.61,769532.0,141.3121,141.5454,141.2562,141.4427,769532.0
2021-05-10 09:30:00,152.04,152.29,151.91,152.29,245779.0,141.8439,142.0771,141.7226,142.0771,245779.0
2021-05-10 10:00:00,152.3,152.56,152.15,152.41,354299.0,142.0865,142.329,141.9465,142.1891,354299.0
2021-05-10 11:00:00,152.43,152.85,152.41,152.71,293952.0,142.2078,142.5996,142.1891,142.469,293952.0
2021-05-10 12:00:00,152.71,152.74,152.43,152.46,483330.0,142.469,142.497,142.2078,142.2357,483330.0
2021-05-10 13:00:00,152.46,152.55,152.39,152.42,213825.0,142.2357,142.3197,142.1704,142.1984,213825.0
2021-05-10 14:00:00,152.44,152.49,151.48,151.73,342657.0,142.2171,142.2637,141.3215,141.5547,342657.0
2021-05-10 15:00:00,151.72,151.82,151.05,151.1,679104.0,141.5454,141.6387,140.9203,140.9669,679104.0
2021-05-11 09:30:00,149.54,149.97,149.03,149.97,560038.0,139.5116,139.9127,139.0358,139.9127,560038.0
2021-05-11 10:00:00,149.99,150.17,148.01,148.57,730630.0,139.9314,140.0993,138.0842,138.6066,730630.0
2021-05-11 11:00:00,148.56,149.46,148.21,149.28,449214.0,138.5973,139.4369,138.2708,139.269,449214.0
2021-05-11 12:00:00,149.28,149.33,148.54,148.7,366554.0,139.269,139.3156,138.5786,138.7279,366554.0
2021-05-11 13:00:00,148.67,149.44,148.63,149.4,373661.0,138.6999,139.4183,138.6626,139.381,373661.0
2021-05-11 14:00:00,149.42,149.59,148.94,149.26,400822.0,139.3996,139.5582,138.9518,139.2503,400822.0
2021-05-11 15:00:00,149.27,149.62,148.76,149.32,901583.0,139.2597,139.5862,138.7839,139.3063,901583.0
2021-05-12 09:30:00,148.79,149.08,148.33,148.44,434745.0,138.8119,139.0824,138.3827,138.4853,434745.0
2021-05-12 10:00:00,148.45,148.79,147.86,148.14,539411.0,138.4947,138.8119,137.9442,138.2054,539411.0
2021-05-12 11:00:00,148.12,148.33,147.25,147.32,411998.0,138.1868,138.3827,137.3751,137.4404,411998.0
2021-05-12 12:00:00,147.33,147.41,146.87,147.11,350587.0,137.4498,137.5244,137.0206,137.2445,350587.0
2021-05-12 13:00:00,147.08,147.42,146.88,147.03,393612.0,137.2165,137.5337,137.0299,137.1699,393612.0
2021-05-12 14:00:00,147.0,147.22,146.44,146.95,350541.0,137.1419,137.3471,136.6195,137.0953,350541.0
2021-05-12 15:00:00,146.92,146.96,145.78,145.96,986621.0,137.0673,137.1046,136.0037,136.1716,986621.0
2021-05-13 09:30:00,146.15,147.73,146.07,147.68,484750.0,136.3489,137.8229,136.2743,137.7763,484750.0
2021-05-13 10:00:00,147.72,148.21,147.63,148.15,299690.0,137.8136,138.2708,137.7297,138.2148,299690.0
2021-05-13 11:00:00,148.19,148.19,147.43,147.5,281180.0,138.2521,138.2521,137.5431,137.6084,281180.0
2021-05-13 12:00:00,147.51,148.02,147.46,147.64,206942.0,137.6177,138.0935,137.5711,137.739,206942.0
2021-05-13 13:00:00,147.67,147.87,146.94,147.29,288580.0,137.767,137.9536,137.0859,137.4125,288580.0
2021-05-13 14:00:00,147.29,148.36,147.28,148.12,420556.0,137.4125,138.4107,137.4031,138.1868,420556.0
2021-05-13 15:00:00,148.14,148.69,148.0,148.0,561626.0,138.2054,138.7186,138.0748,138.0748,561626.0
2021-05-14 09:30:00,148.86,149.7,148.81,149.68,318706.0,138.8772,139.6608,138.8305,139.6422,318706.0
2021-05-14 10:00:00,149.7,149.83,149.38,149.81,439287.0,139.6608,139.7821,139.3623,139.7635,439287.0
2021-05-14 11:00:00,149.79,149.97,149.59,149.9,298656.0,139.7448,139.9127,139.5582,139.8474,298656.0
2021-05-14 12:00:00,149.93,150.23,149.9,150.21,211595.0,139.8754,140.1553,139.8474,140.1366,211595.0
2021-05-14 13:00:00,150.22,150.35,150.18,150.29,282368.0,140.146,140.2672,140.1086,140.2113,282368.0
2021-05-14 14:00:00,150.29,150.64,150.24,150.56,433109.0,140.2113,140.5378,140.1646,140.4632,433109.0
2021-05-14 15:00:00,150.56,150.61,150.21,150.31,623963.0,140.4632,140.5098,140.1366,140.2299,623963.0
2021-05-17 09:30:00,149.91,150.37,149.4,149.59,282089.0,139.8568,140.2859,139.381,139.5582,282089.0
2021-05-17 10:00:00,149.6,150.11,149.22,149.77,257003.0,139.5675,140.0433,139.213,139.7261,257003.0
2021-05-17 11:00:00,149.77,149.89,149.44,149.75,133580.0,139.7261,139.8381,139.4183,139.7075,133580.0
2021-05-17 12:00:00,149.7,150.13,149.66,149.97,124231.0,139.6608,140.062,139.6235,139.9127,124231.0
2021-05-17 13:00:00,149.97,150.07,149.65,149.92,123243.0,139.9127,140.006,139.6142,139.8661,123243.0
2021-05-17 14:00:00,149.91,150.26,149.85,150.26,153109.0,139.8568,140.1833,139.8008,140.1833,153109.0
2021-05-17 15:00:00,150.27,150.39,150.11,150.17,714593.0,140.1926,140.3046,140.0433,140.0993,714593.0
2021-05-18 09:30:00,150.32,150.36,149.81,150.01,312493.0,140.2393,140.2766,139.7635,139.95,312493.0
2021-05-18 10:00:00,149.96,150.21,149.69,150.04,669243.0,139.9034,140.1366,139.6515,139.978,669243.0
2021-05-18 11:00:00,150.02,150.03,149.73,149.74,187830.0,139.9594,139.9687,139.6888,139.6982,187830.0
2021-05-18 12:00:00,149.73,149.91,149.67,149.79,90086.0,139.6888,139.8568,139.6328,139.7448,90086.0
2021-05-18 13:00:00,149.81,149.98,149.7,149.84,153589.0,139.7635,139.9221,139.6608,139.7914,153589.0
2021-05-18 14:00:00,149.83,149.88,149.22,149.59,239505.0,139.7821,139.8288,139.213,139.5582,239505.0
2021-05-18 15:00:00,149.58,149.76,148.79,148.82,453715.0,139.5489,139.7168,138.8119,138.8398,453715.0
2021-05-19 09:30:00,147.11,147.23,146.35,146.76,517315.0,137.2445,137.3565,136.5355,136.918,517315.0
2021-05-19 10:00:00,146.74,146.87,145.93,146.68,578523.0,136.8993,137.0206,136.1437,136.8434,578523.0
2021-05-19 11:00:00,146.64,147.15,146.4,147.12,285429.0,136.806,137.2818,136.5821,137.2539,285429.0
2021-05-19 12:00:00,147.12,147.6,147.0,147.53,150788.0,137.2539,137.7017,137.1419,137.6364,150788.0
2021-05-19 13:00:00,147.54,147.9,147.44,147.62,108799.0,137.6457,137.9815,137.5524,137.7203,108799.0
2021-05-19 14:00:00,147.62,147.91,146.91,147.05,316988.0,137.7203,137.9909,137.0579,137.1885,316988.0
2021-05-19 15:00:00,147.06,148.08,146.88,148.01,1288773.0,137.1979,138.1495,137.0299,138.0842,1288773.0
2021-05-20 09:30:00,148.3,148.48,148.03,148.44,314163.0,138.3547,138.5226,138.1028,138.4853,314163.0
2021-05-20 10:00:00,148.41,148.69,148.29,148.65,254803.0,138.4573,138.7186,138.3454,138.6812,254803.0
2021-05-20 11:00:00,148.66,149.37,148.66,149.2,381499.0,138.6906,139.353,138.6906,139.1944,381499.0
2021-05-20 12:00:00,149.21,149.21,148.63,148.93,249418.0,139.2037,139.2037,138.6626,138.9425,249418.0
2021-05-20 13:00:00,148.92,149.2,148.85,149.01,178867.0,138.9331,139.1944,138.8678,139.0171,178867.0
2021-05-20 14:00:00,149.04,149.32,149.01,149.22,240062.0,139.0451,139.3063,139.0171,139.213,240062.0
2021-05-20 15:00:00,149.22,149.65,149.0,149.14,514280.0,139.213,139.6142,139.0078,139.1384,514280.0
2021-05-21 09:30:00,149.67,150.47,149.66,150.44,636068.0,139.6328,140.3792,139.6235,140.3512,636068.0
2021-05-21 10:00:00,150.43,150.43,149.79,150.13,313617.0,140.3419,140.3419,139.7448,140.062,313617.0
2021-05-21 11:00:00,150.17,150.24,149.65,149.69,174881.0,140.0993,140.1646,139.6142,139.6515,174881.0
2021-05-21 12:00:00,149.68,149.75,149.01,149.18,308019.0,139.6422,139.7075,139.0171,139.1757,308019.0
2021-05-21 13:00:00,149.16,149.62,149.16,149.53,203447.0,139.157,139.5862,139.157,139.5022,203447.0
2021-05-21 14:00:00,149.55,149.68,149.3,149.55,178202.0,139.5209,139.6422,139.2877,139.5209,178202.0
2021-05-21 15:00:00,149.55,149.74,149.25,149.34,791779.0,139.5209,139.6982,139.241,139.325,791779.0
2021-05-24 09:30:00,150.1,150.19,149.78,150.18,557175.0,140.034,140.118,139.7355,140.1086,557175.0
2021-05-24 10:00:00,150.19,150.43,150.04,150.3,769757.0,140.118,140.3419,139.978,140.2206,769757.0
2021-05-24 11:00:00,150.3,150.47,150.2,150.22,210476.0,140.2206,140.3792,140.1273,140.146,210476.0
2021-05-24 12:00:00,150.22,150.37,150.12,150.32,701254.0,140.146,140.2859,140.0527,140.2393,701254.0
2021-05-24 13:00:00,150.32,150.51,150.27,150.5,175838.0,140.2393,140.4165,140.1926,140.4072,175838.0
2021-05-24 14:00:00,150.5,150.68,150.49,150.59,174213.0,140.4072,140.5751,140.3979,140.4911,174213.0
2021-05-24 15:00:00,150.59,150.71,150.2,150.21,393305.0,140.4911,140.6031,140.1273,140.1366,393305.0
2021-05-25 09:30:00,150.64,150.79,150.29,150.3,272689.0,140.5378,140.6777,140.2113,140.2206,272689.0
2021-05-25 10:00:00,150.31,150.43,150.16,150.27,187861.0,140.2299,140.3419,140.09,140.1926,187861.0
2021-05-25 11:00:00,150.23,150.23,149.68,150.03,243298.0,140.1553,140.1553,139.6422,139.9687,243298.0
2021-05-25 12:00:00,150.05,150.3,150.0,150.21,148440.0,139.9874,140.2206,139.9407,140.1366,148440.0
2021-05-25 13:00:00,150.21,150.21,149.96,150.03,145429.0,140.1366,140.1366,139.9034,139.9687,145429.0
2021-05-25 14:00:00,150.04,150.04,149.7,149.71,170780.0,139.978,139.978,139.6608,139.6702,170780.0
2021-05-25 15:00:00,149.71,149.83,149.36,149.55,246365.0,139.6702,139.7821,139.3436,139.5209,246365.0
2021-05-26 09:30:00,149.79,150.07,149.56,149.57,486928.0,139.7448,140.006,139.5302,139.5396,486928.0
2021-05-26 10:00:00,149.58,150.02,149.56,149.88,268972.0,139.5489,139.9594,139.5302,139.8288,268972.0
2021-05-26 11:00:00,149.89,150.05,149.8,150.01,257243.0,139.8381,139.9874,139.7541,139.95,257243.0
2021-05-26 12:00:00,150.02,150.14,150.0,150.1,86698.0,139.9594,140.0713,139.9407,140.034,86698.0
2021-05-26 13:00:00,150.09,150.17,149.81,149.93,168976.0,140.0247,140.0993,139.7635,139.8754,168976.0
2021-05-26 14:00:00,149.95,150.14,149.93,150.02,169126.0,139.8941,140.0713,139.8754,139.9594,169126.0
2021-05-26 15:00:00,150.01,150.19,149.96,150.08,798713.0,139.95,140.118,139.9034,140.0153,798713.0
2021-05-27 09:30:00,150.8,150.97,150.67,150.9,419193.0,140.6871,140.8457,140.5658,140.7804,419193.0
2021-05-27 10:00:00,150.93,150.98,150.64,150.87,218943.0,140.8083,140.855,140.5378,140.7524,218943.0
2021-05-27 11:00:00,150.88,150.93,150.6,150.89,116640.0,140.7617,140.8083,140.5005,140.771,116640.0
2021-05-27 12:00:00,150.88,151.0,150.87,150.9,108348.0,140.7617,140.8737,140.7524,140.7804,108348.0
2021-05-27 13:00:00,150.9,150.95,150.73,150.89,234549.0,140.7804,140.827,140.6218,140.771,234549.0
2021-05-27 14:00:00,150.89,150.93,150.7,150.91,82064.0,140.771,140.8083,140.5938,140.7897,82064.0
2021-05-27 15:00:00,150.9,151.02,150.73,150.78,446795.0,140.7804,140.8923,140.6218,140.6684,446795.0
2021-05-28 09:30:00,151.35,151.49,150.94,151.25,170345.0,141.2002,141.3308,140.8177,141.1069,170345.0
2021-05-28 10:00:00,151.25,151.27,150.77,150.98,150138.0,141.1069,141.1255,140.6591,140.855,150138.0
2021-05-28 11:00:00,150.98,151.18,150.98,151.16,159916.0,140.855,141.0416,140.855,141.0229,159916.0
2021-05-28 12:00:00,151.12,151.24,151.06,151.06,114675.0,140.9856,141.0976,140.9296,140.9296,114675.0
2021-05-28 13:00:00,151.06,151.25,151.06,151.21,124685.0,140.9296,141.1069,140.9296,141.0696,124685.0
2021-05-28 14:00:00,151.22,151.25,151.11,151.18,240136.0,141.0789,141.1069,140.9763,141.0416,240136.0
2021-05-28 15:00:00,151.18,151.3,151.02,151.1,357820.0,141.0416,141.1535,140.8923,140.9669,357820.0
2021-06-01 09:30:00,152.19,152.33,151.81,151.87,289633.0,141.9838,142.1145,141.6293,141.6853,289633.0
2021-06-01 10:00:00,151.89,152.04,151.32,151.49,268585.0,141.704,141.8439,141.1722,141.3308,268585.0
2021-06-01 11:00:00,151.48,151.77,151.44,151.7,219160.0,141.3215,141.592,141.2841,141.5267,219160.0
2021-06-01 12:00:00,151.72,151.72,151.47,151.49,155773.0,141.5454,141.5454,141.3121,141.3308,155773.0
2021-06-01 13:00:00,151.5,151.52,151.23,151.35,228448.0,141.3401,141.3588,141.0882,141.2002,228448.0
2021-06-01 14:00:00,151.35,151.71,151.33,151.69,321056.0,141.2002,141.536,141.1815,141.5174,321056.0
2021-06-01 15:00:00,151.7,151.72,151.48,151.62,561642.0,141.5267,141.5454,141.3215,141.4521,561642.0
2021-06-02 09:30:00,151.9,151.9,151.22,151.57,270885.0,141.7133,141.7133,141.0789,141.4054,270885.0
2021-06-02 10:00:00,151.59,151.78,151.54,151.76,266591.0,141.4241,141.6013,141.3774,141.5827,266591.0
2021-06-02 11:00:00,151.76,151.98,151.71,151.83,202227.0,141.5827,141.7879,141.536,141.648,202227.0
2021-06-02 12:00:00,151.84,151.9,151.71,151.89,135969.0,141.6573,141.7133,141.536,141.704,135969.0
2021-06-02 13:00:00,151.93,151.95,151.67,151.74,153394.0,141.7413,141.7599,141.4987,141.564,153394.0
2021-06-02 14:00:00,151.75,151.86,151.58,151.75,181158.0,141.5734,141.676,141.4148,141.5734,181158.0
2021-06-02 15:00:00,151.75,151.81,151.61,151.75,281752.0,141.5734,141.6293,141.4427,141.5734,281752.0
2021-06-03 09:30:00,151.07,151.2,150.41,150.69,314672.0,140.939,141.0602,140.3232,140.5844,314672.0
2021-06-03 10:00:00,150.68,151.56,150.64,151.56,232354.0,140.5751,141.3961,140.5378,141.3961,232354.0
2021-06-03 11:00:00,151.56,151.74,151.42,151.69,424805.0,141.3961,141.564,141.2655,141.5174,424805.0
2021-06-03 12:00:00,151.7,151.73,151.52,151.64,174814.0,141.5267,141.5547,141.3588,141.4707,174814.0
2021-06-03 13:00:00,151.63,151.79,151.41,151.72,202781.0,141.4614,141.6107,141.2562,141.5454,202781.0
2021-06-03 14:00:00,151.75,151.76,151.47,151.48,212924.0,141.5734,141.5827,141.3121,141.3215,212924.0
2021-06-03 15:00:00,151.48,151.73,151.46,151.5,778461.0,141.3215,141.5547,141.3028,141.3401,778461.0
2021-06-04 09:30:00,152.13,152.31,151.82,151.94,257112.0,141.9279,142.0958,141.6387,141.7506,257112.0
2021-06-04 10:00:00,151.97,151.98,151.63,151.92,223348.0,141.7786,141.7879,141.4614,141.732,223348.0
2021-06-04 11:00:00,151.93,151.96,151.62,151.65,148348.0,141.7413,141.7693,141.4521,141.4801,148348.0
2021-06-04 12:00:00,151.67,151.89,151.63,151.88,177884.0,141.4987,141.704,141.4614,141.6946,177884.0
2021-06-04 13:00:00,151.89,152.01,151.86,152.01,209340.0,141.704,141.8159,141.676,141.8159,209340.0
2021-06-04 14:00:00,152.01,152.22,152.0,152.16,217146.0,141.8159,142.0118,141.8066,141.9559,217146.0
2021-06-04 15:00:00,152.15,152.43,152.12,152.31,567476.0,141.9465,142.2078,141.9185,142.0958,567476.0
2021-06-07 09:30:00,152.53,152.53,152.2,152.28,223184.0,142.301,142.301,141.9932,142.0678,223184.0
2021-06-07 10:00:00,152.29,152.29,151.93,151.97,206597.0,142.0771,142.0771,141.7413,141.7786,206597.0
2021-06-07 11:00:00,151.98,152.03,151.8,151.92,202097.0,141.7879,141.8346,141.62,141.732,202097.0
2021-06-07 12:00:00,151.92,151.98,151.84,151.95,162453.0,141.732,141.7879,141.6573,141.7599,162453.0
2021-06-07 13:00:00,151.95,151.99,151.78,151.79,378426.0,141.7599,141.7973,141.6013,141.6107,378426.0
2021-06-07 14:00:00,151.79,151.92,151.75,151.83,153005.0,141.6107,141.732,141.5734,141.648,153005.0
2021-06-07 15:00:00,151.89,152.01,151.82,151.97,338646.0,141.704,141.8159,141.6387,141.7786,338646.0
2021-06-08 09:30:00,152.02,152.15,151.46,151.5,301720.0,141.8252,141.9465,141.3028,141.3401,301720.0
2021-06-08 10:00:00,151.52,151.88,151.52,151.84,128285.0,141.3588,141.6946,141.3588,141.6573,128285.0
2021-06-08 11:00:00,151.85,152.04,151.28,152.04,306651.0,141.6667,141.8439,141.1349,141.8439,306651.0
2021-06-08 12:00:00,152.06,152.24,152.03,152.17,131416.0,141.8626,142.0305,141.8346,141.9652,131416.0
2021-06-08 13:00:00,152.17,152.28,152.12,152.14,114693.0,141.9652,142.0678,141.9185,141.9372,114693.0
2021-06-08 14:00:00,152.15,152.29,152.13,152.27,115279.0,141.9465,142.0771,141.9279,142.0585,115279.0
2021-06-08 15:00:00,152.26,152.38,152.17,152.18,316690.0,142.0492,142.1611,141.9652,141.9745,316690.0
2021-06-09 09:30:00,152.38,152.38,151.79,151.94,156711.0,142.1611,142.1611,141.6107,141.7506,156711.0
2021-06-09 10:00:00,151.96,152.1,151.96,152.06,282988.0,141.7693,141.8999,141.7693,141.8626,282988.0
2021-06-09 11:00:00,152.03,152.18,151.89,151.96,313984.0,141.8346,141.9745,141.704,141.7693,313984.0
2021-06-09 12:00:00,151.94,152.0,151.87,151.94,70214.0,141.7506,141.8066,141.6853,141.7506,70214.0
2021-06-09 13:00:00,151.96,152.03,151.84,151.89,87920.0,141.7693,141.8346,141.6573,141.704,87920.0
2021-06-09 14:00:00,151.89,151.98,151.86,151.91,126025.0,141.704,141.7879,141.676,141.7226,126025.0
2021-06-09 15:00:00,151.9,151.91,151.5,151.5,389238.0,141.7133,141.7226,141.3401,141.3401,389238.0
2021-06-10 09:30:00,152.17,152.47,152.09,152.15,205688.0,141.9652,142.2451,141.8906,141.9465,205688.0
2021-06-10 10:00:00,152.14,152.27,151.22,151.51,282058.0,141.9372,142.0585,141.0789,141.3495,282058.0
2021-06-10 11:00:00,151.5,151.82,151.43,151.8,208668.0,141.3401,141.6387,141.2748,141.62,208668.0
2021-06-10 12:00:00,151.81,151.97,151.55,151.97,110553.0,141.6293,141.7786,141.3868,141.7786,110553.0
2021-06-10 13:00:00,151.98,152.06,151.91,152.03,113938.0,141.7879,141.8626,141.7226,141.8346,113938.0
2021-06-10 14:00:00,152.03,152.07,151.85,151.95,161965.0,141.8346,141.8719,141.6667,141.7599,161965.0
2021-06-10 15:00:00,151.93,151.94,151.67,151.74,379218.0,141.7413,141.7506,141.4987,141.564,379218.0
2021-06-11 09:30:00,152.02,152.29,151.91,152.06,184531.0,141.8252,142.0771,141.7226,141.8626,184531.0
2021-06-11 10:00:00,152.06,152.13,151.74,151.81,207158.0,141.8626,141.9279,141.564,141.6293,207158.0
2021-06-11 11:00:00,151.81,151.86,151.68,151.77,112595.0,141.6293,141.676,141.5081,141.592,112595.0
2021-06-11 12:00:00,151.79,151.81,151.6,151.77,109833.0,141.6107,141.6293,141.4334,141.592,109833.0
2021-06-11 13:00:00,151.78,151.87,151.74,151.87,118603.0,141.6013,141.6853,141.564,141.6853,118603.0
2021-06-11 14:00:00,151.87,151.98,151.87,151.93,85523.0,141.6853,141.7879,141.6853,141.7413,85523.0
2021-06-11 15:00:00,151.95,152.24,151.87,152.18,308641.0,141.7599,142.0305,141.6853,141.9745,308641.0
2021-06-14 09:30:00,152.15,152.26,151.59,151.66,192370.0,141.9465,142.0492,141.4241,141.4894,192370.0
2021-06-14 10:00:00,151.68,151.69,151.4,151.55,154782.0,141.5081,141.5174,141.2468,141.3868,154782.0
2021-06-14 11:00:00,151.55,151.66,151.23,151.3,187685.0,141.3868,141.4894,141.0882,141.1535,187685.0
2021-06-14 12:00:00,151.31,151.39,151.17,151.18,85016.0,141.1629,141.2375,141.0323,141.0416,85016.0
2021-06-14 13:00:00,151.17,151.23,151.04,151.06,107671.0,141.0323,141.0882,140.911,140.9296,107671.0
2021-06-14 14:00:00,151.07,151.16,150.97,151.16,199349.0,140.939,141.0229,140.8457,141.0229,199349.0
2021-06-14 15:00:00,151.16,151.67,151.13,151.67,279085.0,141.0229,141.4987,140.9949,141.4987,279085.0
2021-06-15 09:30:00,151.85,151.85,151.41,151.57,258579.0,141.6667,141.6667,141.2562,141.4054,258579.0
2021-06-15 10:00:00,151.57,151.66,151.37,151.43,387690.0,141.4054,141.4894,141.2188,141.2748,387690.0
2021-06-15 11:00:00,151.42,151.51,151.17,151.21,121185.0,141.2655,141.3495,141.0323,141.0696,121185.0
2021-06-15 12:00:00,151.23,151.57,151.23,151.57,122158.0,141.0882,141.4054,141.0882,141.4054,122158.0
2021-06-15 13:00:00,151.59,151.89,151.53,151.84,203536.0,141.4241,141.704,141.3681,141.6573,203536.0
2021-06-15 14:00:00,151.86,152.07,151.84,151.98,158823.0,141.676,141.8719,141.6573,141.7879,158823.0
2021-06-15 15:00:00,151.98,151.98,151.64,151.73,533632.0,141.7879,141.7879,141.4707,141.5547,533632.0
2021-06-16 09:30:00,151.62,151.66,151.15,151.29,158132.0,141.4521,141.4894,141.0136,141.1442,158132.0
2021-06-16 10:00:00,151.3,151.45,151.18,151.37,263981.0,141.1535,141.2935,141.0416,141.2188,263981.0
2021-06-16 11:00:00,151.36,151.72,151.35,151.67,150609.0,141.2095,141.5454,141.2002,141.4987,150609.0
2021-06-16 12:00:00,151.67,151.71,151.16,151.24,155523.0,141.4987,141.536,141.0229,141.0976,155523.0
2021-06-16 13:00:00,151.23,151.23,150.82,151.08,362456.0,141.0882,141.0882,140.7057,140.9483,362456.0
2021-06-16 14:00:00,151.02,151.02,150.04,150.68,697267.0,140.8923,140.8923,139.978,140.5751,697267.0
2021-06-16 15:00:00,150.67,151.23,150.6,150.68,569252.0,140.5658,141.0882,140.5005,140.5751,569252.0
2021-06-17 09:30:00,150.51,150.91,150.08,150.13,231374.0,140.4165,140.7897,140.0153,140.062,231374.0
2021-06-17 10:00:00,150.13,150.33,149.68,149.73,482641.0,140.062,140.2486,139.6422,139.6888,482641.0
2021-06-17 11:00:00,149.74,149.74,148.85,148.88,381522.0,139.6982,139.6982,138.8678,138.8958,381522.0
2021-06-17 12:00:00,148.86,148.99,148.19,148.94,573186.0,138.8772,138.9984,138.2521,138.9518,573186.0
2021-06-17 13:00:00,148.97,149.41,148.97,149.25,156037.0,138.9798,139.3903,138.9798,139.241,156037.0
2021-06-17 14:00:00,149.25,149.32,148.97,149.02,227356.0,139.241,139.3063,138.9798,139.0264,227356.0
2021-06-17 15:00:00,149.02,149.54,148.96,149.2,899188.0,139.0264,139.5116,138.9705,139.1944,899188.0
2021-06-18 09:30:00,147.88,148.02,147.45,147.79,447230.0,137.9629,138.0935,137.5617,137.8789,447230.0
2021-06-18 10:00:00,147.77,147.87,147.1,147.34,333668.0,137.8603,137.9536,137.2352,137.4591,333668.0
2021-06-18 11:00:00,147.3,147.71,147.21,147.69,235606.0,137.4218,137.8043,137.3378,137.7856,235606.0
2021-06-18 12:00:00,147.68,147.8,147.33,147.37,102170.0,137.7763,137.8883,137.4498,137.4871,102170.0
2021-06-18 13:00:00,147.38,147.56,147.16,147.34,108587.0,137.4964,137.6643,137.2912,137.4591,108587.0
2021-06-18 14:00:00,147.33,147.52,146.97,147.02,237360.0,137.4498,137.627,137.1139,137.1606,237360.0
2021-06-18 15:00:00,147.02,147.42,146.58,146.62,505575.0,137.1606,137.5337,136.7501,136.7874,505575.0
2021-06-21 09:30:00,147.18,148.0,147.08,147.87,630399.0,137.6971,138.4643,137.6036,138.3427,630399.0
2021-06-21 10:00:00,147.87,148.75,147.83,148.67,674931.0,138.3427,139.166,138.3052,139.0911,674931.0
2021-06-21 11:00:00,148.7,148.84,148.35,148.74,379661.0,139.1192,139.2502,138.7917,139.1566,379661.0
2021-06-21 12:00:00,148.74,148.77,148.6,148.65,443718.0,139.1566,139.1847,139.0256,139.0724,443718.0
2021-06-21 13:00:00,148.65,149.02,148.64,149.0,154543.0,139.0724,139.4186,139.063,139.3999,154543.0
2021-06-21 14:00:00,148.99,149.06,148.82,149.0,177070.0,139.3905,139.456,139.2314,139.3999,177070.0
2021-06-21 15:00:00,148.99,149.12,148.87,149.06,884235.0,139.3905,139.5121,139.2782,139.456,884235.0
2021-06-22 09:30:00,149.1,149.1,148.42,148.64,410880.0,139.4934,139.4934,138.8572,139.063,410880.0
2021-06-22 10:00:00,148.64,149.28,148.52,149.26,427389.0,139.063,139.6618,138.9508,139.6431,427389.0
2021-06-22 11:00:00,149.28,149.56,149.14,149.14,149302.0,139.6618,139.9238,139.5308,139.5308,149302.0
2021-06-22 12:00:00,149.15,149.3,149.1,149.15,93373.0,139.5402,139.6805,139.4934,139.5402,93373.0
2021-06-22 13:00:00,149.14,149.32,149.14,149.28,98066.0,139.5308,139.6992,139.5308,139.6618,98066.0
2021-06-22 14:00:00,149.28,149.43,149.16,149.37,139380.0,139.6618,139.8021,139.5495,139.746,139380.0
2021-06-22 15:00:00,149.38,149.77,149.29,149.34,407791.0,139.7554,140.1202,139.6712,139.7179,407791.0
2021-06-23 09:30:00,149.49,149.69,149.25,149.4,446572.0,139.8583,140.0454,139.6337,139.7741,446572.0
2021-06-23 10:00:00,149.4,149.72,149.3,149.71,437915.0,139.7741,140.0735,139.6805,140.0641,437915.0
2021-06-23 11:00:00,149.72,149.76,149.39,149.45,137637.0,140.0735,140.1109,139.7647,139.8209,137637.0
2021-06-23 12:00:00,149.44,149.6,149.38,149.48,87281.0,139.8115,139.9612,139.7554,139.8489,87281.0
2021-06-23 13:00:00,149.49,149.64,149.46,149.62,81848.0,139.8583,139.9986,139.8302,139.9799,81848.0
2021-06-23 14:00:00,149.63,149.65,149.44,149.56,288462.0,139.9893,140.008,139.8115,139.9238,288462.0
2021-06-23 15:00:00,149.56,149.71,149.07,149.08,457900.0,139.9238,140.0641,139.4653,139.4747,457900.0
2021-06-24 09:30:00,149.85,149.86,149.46,149.57,251898.0,140.1951,140.2044,139.8302,139.9331,251898.0
2021-06-24 10:00:00,149.61,149.85,149.47,149.7,238067.0,139.9705,140.1951,139.8396,140.0548,238067.0
2021-06-24 11:00:00,149.75,149.82,149.58,149.59,233924.0,140.1015,140.167,139.9425,139.9518,233924.0
2021-06-24 12:00:00,149.59,150.03,149.53,150.03,201104.0,139.9518,140.3635,139.8957,140.3635,201104.0
2021-06-24 13:00:00,150.01,150.15,149.94,150.06,211009.0,140.3448,140.4758,140.2793,140.3916,211009.0
2021-06-24 14:00:00,150.07,150.26,150.05,150.22,184504.0,140.4009,140.5787,140.3822,140.5412,184504.0
2021-06-24 15:00:00,150.22,150.25,150.01,150.08,320324.0,140.5412,140.5693,140.3448,140.4103,320324.0
2021-06-25 09:30:00,150.49,150.75,150.32,150.68,246069.0,140.7939,141.0371,140.6348,140.9716,246069.0
2021-06-25 10:00:00,150.68,150.99,150.59,150.76,432505.0,140.9716,141.2616,140.8874,141.0465,432505.0
2021-06-25 11:00:00,150.76,150.94,150.76,150.94,84778.0,141.0465,141.2149,141.0465,141.2149,84778.0
2021-06-25 12:00:00,150.93,151.07,150.93,150.99,193685.0,141.2055,141.3365,141.2055,141.2616,193685.0
2021-06-25 13:00:00,151.0,151.04,150.87,151.01,150605.0,141.271,141.3084,141.1494,141.2803,150605.0
2021-06-25 14:00:00,151.0,151.1,150.97,151.08,164367.0,141.271,141.3645,141.2429,141.3458,164367.0
2021-06-25 15:00:00,151.09,151.32,151.06,151.17,386592.0,141.3552,141.5704,141.3271,141.43,386592.0
2021-06-28 09:30:00,151.4,151.43,150.2,150.59,359578.0,141.6452,141.6733,140.5225,140.8874,359578.0
2021-06-28 10:00:00,150.56,150.57,150.23,150.46,366172.0,140.8593,140.8687,140.5506,140.7658,366172.0
2021-06-28 11:00:00,150.47,150.56,150.19,150.39,243857.0,140.7751,140.8593,140.5132,140.7003,243857.0
2021-06-28 12:00:00,150.4,150.45,150.14,150.21,142885.0,140.7096,140.7564,140.4664,140.5319,142885.0
2021-06-28 13:00:00,150.2,150.38,149.98,150.37,140566.0,140.5225,140.6909,140.3167,140.6816,140566.0
2021-06-28 14:00:00,150.38,150.56,150.37,150.4,319358.0,140.6909,140.8593,140.6816,140.7096,319358.0
2021-06-28 15:00:00,150.4,150.62,150.28,150.52,380884.0,140.7096,140.9155,140.5974,140.8219,380884.0
2021-06-29 09:30:00,150.8,151.16,150.75,150.98,209395.0,141.0839,141.4207,141.0371,141.2523,209395.0
2021-06-29 10:00:00,150.98,151.27,150.88,151.03,236116.0,141.2523,141.5236,141.1587,141.2991,236116.0
2021-06-29 11:00:00,151.02,151.21,150.87,150.92,198149.0,141.2897,141.4675,141.1494,141.1961,198149.0
2021-06-29 12:00:00,150.93,150.94,150.72,150.74,124925.0,141.2055,141.2149,141.009,141.0277,124925.0
2021-06-29 13:00:00,150.77,150.77,150.59,150.65,143291.0,141.0558,141.0558,140.8874,140.9435,143291.0
2021-06-29 14:00:00,150.65,150.71,150.3,150.43,209272.0,140.9435,140.9997,140.6161,140.7377,209272.0
2021-06-29 15:00:00,150.43,150.55,150.37,150.41,496070.0,140.7377,140.85,140.6816,140.719,496070.0
2021-06-30 09:30:00,150.32,150.64,150.32,150.52,193407.0,140.6348,140.9342,140.6348,140.8219,193407.0
2021-06-30 10:00:00,150.54,150.78,150.52,150.64,280201.0,140.8406,141.0652,140.8219,140.9342,280201.0
2021-06-30 11:00:00,150.66,150.68,150.46,150.58,100106.0,140.9529,140.9716,140.7658,140.8781,100106.0
2021-06-30 12:00:00,150.58,150.78,150.56,150.66,548039.0,140.8781,141.0652,140.8593,140.9529,548039.0
2021-06-30 13:00:00,150.66,150.66,150.44,150.52,81719.0,140.9529,140.9529,140.7471,140.8219,81719.0
2021-06-30 14:00:00,150.52,150.63,150.46,150.61,223885.0,140.8219,140.9248,140.7658,140.9061,223885.0
2021-06-30 15:00:00,150.61,150.95,150.53,150.73,389165.0,140.9061,141.2242,140.8313,141.0184,389165.0
2021-07-01 09:30:00,151.23,151.44,151.14,151.33,274233.0,141.4862,141.6826,141.402,141.5797,274233.0
2021-07-01 10:00:00,151.3,151.74,151.23,151.48,196374.0,141.5517,141.9633,141.4862,141.7201,196374.0
2021-07-01 11:00:00,151.47,151.72,151.42,151.64,196053.0,141.7107,141.9446,141.6639,141.8698,196053.0
2021-07-01 12:00:00,151.64,151.81,151.61,151.78,283465.0,141.8698,142.0288,141.8417,142.0007,283465.0
2021-07-01 13:00:00,151.78,151.95,151.78,151.85,119324.0,142.0007,142.1598,142.0007,142.0662,119324.0
2021-07-01 14:00:00,151.85,151.95,151.72,151.95,258911.0,142.0662,142.1598,141.9446,142.1598,258911.0
2021-07-01 15:00:00,151.95,151.98,151.72,151.79,454773.0,142.1598,142.1878,141.9446,142.0101,454773.0
2021-07-02 09:30:00,152.07,152.12,151.65,151.71,163604.0,142.2721,142.3188,141.8791,141.9352,163604.0
2021-07-02 10:00:00,151.68,151.86,151.62,151.82,114366.0,141.9072,142.0756,141.851,142.0382,114366.0
2021-07-02 11:00:00,151.84,151.94,151.74,151.9,128547.0,142.0569,142.1504,141.9633,142.113,128547.0
2021-07-02 12:00:00,151.9,152.13,151.81,152.08,141337.0,142.113,142.3282,142.0288,142.2814,141337.0
2021-07-02 13:00:00,152.09,152.21,152.08,152.12,128271.0,142.2908,142.403,142.2814,142.3188,128271.0
2021-07-02 14:00:00,152.12,152.24,152.1,152.14,106022.0,142.3188,142.4311,142.3001,142.3375,106022.0
2021-07-02 15:00:00,152.14,152.36,152.12,152.22,284979.0,142.3375,142.5434,142.3188,142.4124,284979.0
2021-07-06 09:30:00,152.11,152.11,151.01,151.02,261892.0,142.3095,142.3095,141.2803,141.2897,261892.0
2021-07-06 10:00:00,151.01,151.01,150.04,150.05,574961.0,141.2803,141.2803,140.3728,140.3822,574961.0
2021-07-06 11:00:00,150.04,150.41,149.87,150.31,293535.0,140.3728,140.719,140.2138,140.6254,293535.0
2021-07-06 12:00:00,150.31,150.31,150.04,150.29,195208.0,140.6254,140.6254,140.3728,140.6067,195208.0
2021-07-06 13:00:00,150.29,150.58,150.28,150.58,232388.0,140.6067,140.8781,140.5974,140.8781,232388.0
2021-07-06 14:00:00,150.59,150.83,150.58,150.69,175267.0,140.8874,141.1119,140.8781,140.981,175267.0
2021-07-06 15:00:00,150.7,151.1,150.68,150.94,368642.0,140.9903,141.3645,140.9716,141.2149,368642.0
2021-07-07 09:30:00,150.84,151.36,150.77,150.98,577028.0,141.1213,141.6078,141.0558,141.2523,577028.0
2021-07-07 10:00:00,150.95,150.95,150.08,150.43,487170.0,141.2242,141.2242,140.4103,140.7377,487170.0
2021-07-07 11:00:00,150.41,151.23,150.41,150.95,206759.0,140.719,141.4862,140.719,141.2242,206759.0
2021-07-07 12:00:00,150.98,151.31,150.96,151.13,227102.0,141.2523,141.561,141.2336,141.3926,227102.0
2021-07-07 13:00:00,151.13,151.23,150.98,151.05,126888.0,141.3926,141.4862,141.2523,141.3178,126888.0
2021-07-07 14:00:00,151.05,151.37,150.93,151.25,182818.0,141.3178,141.6172,141.2055,141.5049,182818.0
2021-07-07 15:00:00,151.25,151.43,151.2,151.3,334185.0,141.5049,141.6733,141.4581,141.5517,334185.0
2021-07-08 09:30:00,149.32,149.45,148.62,149.35,700469.0,139.6992,139.8209,139.0443,139.7273,700469.0
2021-07-08 10:00:00,149.37,149.52,148.74,149.22,908280.0,139.746,139.8863,139.1566,139.6057,908280.0
2021-07-08 11:00:00,149.22,150.32,149.22,150.26,367627.0,139.6057,140.6348,139.6057,140.5787,367627.0
2021-07-08 12:00:00,150.27,150.45,150.17,150.4,176338.0,140.588,140.7564,140.4945,140.7096,176338.0
2021-07-08 13:00:00,150.38,150.39,149.8,149.82,202348.0,140.6909,140.7003,140.1483,140.167,202348.0
2021-07-08 14:00:00,149.84,149.85,149.33,149.51,348279.0,140.1857,140.1951,139.7086,139.877,348279.0
2021-07-08 15:00:00,149.49,149.75,149.17,149.75,511145.0,139.8583,140.1015,139.5589,140.1015,511145.0
2021-07-09 09:30:00,150.87,151.41,150.75,151.31,417211.0,141.1494,141.6546,141.0371,141.561,417211.0
2021-07-09 10:00:00,151.33,151.75,151.21,151.22,607191.0,141.5797,141.9727,141.4675,141.4768,607191.0
2021-07-09 11:00:00,151.22,151.71,151.2,151.51,184318.0,141.4768,141.9352,141.4581,141.7481,184318.0
2021-07-09 12:00:00,151.49,151.6,151.37,151.52,92686.0,141.7294,141.8323,141.6172,141.7575,92686.0
2021-07-09 13:00:00,151.53,151.73,151.48,151.67,98764.0,141.7668,141.954,141.7201,141.8978,98764.0
2021-07-09 14:00:00,151.7,151.98,151.67,151.97,411844.0,141.9259,142.1878,141.8978,142.1785,411844.0
2021-07-09 15:00:00,151.94,152.11,151.91,152.01,350461.0,142.1504,142.3095,142.1224,142.2159,350461.0
2021-07-12 09:30:00,151.63,151.95,151.22,151.93,434315.0,141.8604,142.1598,141.4768,142.1411,434315.0
2021-07-12 10:00:00,151.97,152.47,151.96,152.25,488224.0,142.1785,142.6463,142.1691,142.4405,488224.0
2021-07-12 11:00:00,152.28,152.34,152.08,152.34,180470.0,142.4685,142.5247,142.2814,142.5247,180470.0
2021-07-12 12:00:00,152.34,152.39,152.15,152.2,61433.0,142.5247,142.5714,142.3469,142.3937,61433.0
2021-07-12 13:00:00,152.22,152.43,152.16,152.32,76721.0,142.4124,142.6089,142.3563,142.5059,76721.0
2021-07-12 14:00:00,152.32,152.5,152.27,152.42,75200.0,142.5059,142.6743,142.4592,142.5995,75200.0
2021-07-12 15:00:00,152.42,152.54,152.35,152.49,196688.0,142.5995,142.7118,142.534,142.665,196688.0
2021-07-13 09:30:00,152.17,152.26,151.7,151.71,328643.0,142.3656,142.4498,141.9259,141.9352,328643.0
2021-07-13 10:00:00,151.72,151.85,151.55,151.59,349866.0,141.9446,142.0662,141.7856,141.823,349866.0
2021-07-13 11:00:00,151.58,151.81,151.52,151.79,198391.0,141.8136,142.0288,141.7575,142.0101,198391.0
2021-07-13 12:00:00,151.79,151.86,151.59,151.64,158032.0,142.0101,142.0756,141.823,141.8698,158032.0
2021-07-13 13:00:00,151.65,151.67,151.32,151.6,341334.0,141.8791,141.8978,141.5704,141.8323,341334.0
2021-07-13 14:00:00,151.6,151.6,151.23,151.33,152186.0,141.8323,141.8323,141.4862,141.5797,152186.0
2021-07-13 15:00:00,151.31,151.38,151.01,151.11,364114.0,141.561,141.6265,141.2803,141.3739,364114.0
2021-07-14 09:30:00,151.57,152.14,151.44,151.45,209649.0,141.8043,142.3375,141.6826,141.692,209649.0
2021-07-14 10:00:00,151.47,151.56,151.08,151.2,344818.0,141.7107,141.7949,141.3458,141.4581,344818.0
2021-07-14 11:00:00,151.16,151.17,150.49,150.54,237997.0,141.4207,141.43,140.7939,140.8406,237997.0
2021-07-14 12:00:00,150.54,151.07,150.53,151.04,326010.0,140.8406,141.3365,140.8313,141.3084,326010.0
2021-07-14 13:00:00,151.03,151.1,150.78,151.08,114683.0,141.2991,141.3645,141.0652,141.3458,114683.0
2021-07-14 14:00:00,151.06,151.16,150.95,151.0,165401.0,141.3271,141.4207,141.2242,141.271,165401.0
2021-07-14 15:00:00,151.01,151.17,150.75,150.84,527788.0,141.2803,141.43,141.0371,141.1213,527788.0
2021-07-15 09:30:00,150.12,150.52,150.06,150.49,542485.0,140.4477,140.8219,140.3916,140.7939,542485.0
2021-07-15 10:00:00,150.48,150.71,150.3,150.64,941671.0,140.7845,140.9997,140.6161,140.9342,941671.0
2021-07-15 11:00:00,150.64,150.79,150.36,150.66,562143.0,140.9342,141.0745,140.6722,140.9529,562143.0
2021-07-15 12:00:00,150.66,150.67,150.4,150.42,877419.0,140.9529,140.9623,140.7096,140.7284,877419.0
2021-07-15 13:00:00,150.38,150.41,149.67,149.7,437160.0,140.6909,140.719,140.0267,140.0548,437160.0
2021-07-15 14:00:00,149.66,150.22,149.65,150.2,396473.0,140.0173,140.5412,140.008,140.5225,396473.0
2021-07-15 15:00:00,150.23,150.47,150.19,150.43,613555.0,140.5506,140.7751,140.5132,140.7377,613555.0
2021-07-16 09:30:00,150.93,151.09,150.62,150.75,304120.0,141.2055,141.3552,140.9155,141.0371,304120.0
2021-07-16 10:00:00,150.75,150.76,149.93,150.23,197062.0,141.0371,141.0465,140.2699,140.5506,197062.0
2021-07-16 11:00:00,150.26,150.47,150.01,150.46,299861.0,140.5787,140.7751,140.3448,140.7658,299861.0
2021-07-16 12:00:00,150.47,150.55,150.21,150.29,109453.0,140.7751,140.85,140.5319,140.6067,109453.0
2021-07-16 13:00:00,150.23,150.28,149.83,149.9,90544.0,140.5506,140.5974,140.1764,140.2419,90544.0
2021-07-16 14:00:00,149.86,149.93,149.54,149.61,403878.0,140.2044,140.2699,139.9051,139.9705,403878.0
2021-07-16 15:00:00,149.62,149.62,149.11,149.3,380840.0,139.9799,139.9799,139.5028,139.6805,380840.0
2021-07-19 09:30:00,147.19,147.42,146.39,146.54,1156943.0,137.7065,137.9217,136.958,137.0984,1156943.0
2021-07-19 10:00:00,146.5,146.84,145.82,146.45,1002151.0,137.0609,137.379,136.4247,137.0142,1002151.0
2021-07-19 11:00:00,146.47,147.07,146.27,147.02,595820.0,137.0329,137.5942,136.8457,137.5474,595820.0
2021-07-19 12:00:00,146.97,146.98,145.86,146.08,525682.0,137.5006,137.51,136.4622,136.668,525682.0
2021-07-19 13:00:00,146.07,146.35,145.61,145.75,367932.0,136.6586,136.9206,136.2283,136.3593,367932.0
2021-07-19 14:00:00,145.73,146.15,145.61,145.73,392784.0,136.3405,136.7335,136.2283,136.3405,392784.0
2021-07-19 15:00:00,145.72,146.61,145.63,146.61,880893.0,136.3312,137.1638,136.247,137.1638,880893.0
2021-07-20 09:30:00,146.96,148.41,146.78,148.35,224704.0,137.4913,138.8479,137.3229,138.7917,224704.0
2021-07-20 10:00:00,148.34,149.23,148.31,149.23,331127.0,138.7824,139.615,138.7543,139.615,331127.0
2021-07-20 11:00:00,149.25,149.48,148.98,149.48,400063.0,139.6337,139.8489,139.3811,139.8489,400063.0
2021-07-20 12:00:00,149.52,149.86,149.27,149.75,273335.0,139.8863,140.2044,139.6525,140.1015,273335.0
2021-07-20 13:00:00,149.75,149.82,149.25,149.43,218387.0,140.1015,140.167,139.6337,139.8021,218387.0
2021-07-20 14:00:00,149.46,149.7,149.44,149.45,178113.0,139.8302,140.0548,139.8115,139.8209,178113.0
2021-07-20 15:00:00,149.46,149.77,149.38,149.38,407644.0,139.8302,140.1202,139.7554,139.7554,407644.0
2021-07-21 09:30:00,150.15,151.03,150.13,150.99,399023.0,140.4758,141.2991,140.457,141.2616,399023.0
2021-07-21 10:00:00,150.99,151.09,150.4,150.52,280661.0,141.2616,141.3552,140.7096,140.8219,280661.0
2021-07-21 11:00:00,150.54,151.0,150.36,150.91,169912.0,140.8406,141.271,140.6722,141.1868,169912.0
2021-07-21 12:00:00,150.9,150.94,150.77,150.84,84198.0,141.1774,141.2149,141.0558,141.1213,84198.0
2021-07-21 13:00:00,150.83,151.0,150.82,150.87,100308.0,141.1119,141.271,141.1026,141.1494,100308.0
2021-07-21 14:00:00,150.9,150.97,150.73,150.95,95470.0,141.1774,141.2429,141.0184,141.2242,95470.0
2021-07-21 15:00:00,150.95,151.01,150.64,150.87,371142.0,141.2242,141.2803,140.9342,141.1494,371142.0
2021-07-22 09:30:00,150.88,150.88,150.04,150.23,303089.0,141.1587,141.1587,140.3728,140.5506,303089.0
2021-07-22 10:00:00,150.26,150.53,150.04,150.33,322719.0,140.5787,140.8313,140.3728,140.6442,322719.0
2021-07-22 11:00:00,150.35,150.37,149.98,150.1,96598.0,140.6629,140.6816,140.3167,140.429,96598.0
2021-07-22 12:00:00,150.11,150.38,149.91,150.38,75700.0,140.4383,140.6909,140.2512,140.6909,75700.0
2021-07-22 13:00:00,150.37,150.51,150.32,150.51,59498.0,140.6816,140.8126,140.6348,140.8126,59498.0
2021-07-22 14:00:00,150.51,150.61,150.45,150.6,353097.0,140.8126,140.9061,140.7564,140.8968,353097.0
2021-07-22 15:00:00,150.6,150.61,150.34,150.47,258885.0,140.8968,140.9061,140.6535,140.7751,258885.0
2021-07-23 09:30:00,151.21,151.31,150.68,150.75,490474.0,141.4675,141.561,140.9716,141.0371,490474.0
2021-07-23 10:00:00,150.77,151.3,150.75,151.28,288438.0,141.0558,141.5517,141.0371,141.533,288438.0
2021-07-23 11:00:00,151.29,151.65,151.2,151.2,184083.0,141.5423,141.8791,141.4581,141.4581,184083.0
2021-07-23 12:00:00,151.22,151.48,151.22,151.46,99724.0,141.4768,141.7201,141.4768,141.7014,99724.0
2021-07-23 13:00:00,151.46,151.71,151.44,151.62,155194.0,141.7014,141.9352,141.6826,141.851,155194.0
2021-07-23 14:00:00,151.63,151.66,151.5,151.61,248425.0,141.8604,141.8885,141.7388,141.8417,248425.0
2021-07-23 15:00:00,151.62,151.87,151.43,151.75,342349.0,141.851,142.0849,141.6733,141.9727,342349.0
2021-07-26 09:30:00,151.59,152.39,151.59,151.9,299664.0,141.823,142.5714,141.823,142.113,299664.0
2021-07-26 10:00:00,151.88,151.95,151.5,151.72,307492.0,142.0943,142.1598,141.7388,141.9446,307492.0
2021-07-26 11:00:00,151.72,152.07,151.61,151.98,140990.0,141.9446,142.2721,141.8417,142.1878,140990.0
2021-07-26 12:00:00,151.97,151.99,151.76,151.82,188320.0,142.1785,142.1972,141.982,142.0382,188320.0
2021-07-26 13:00:00,151.82,151.94,151.76,151.88,198728.0,142.0382,142.1504,141.982,142.0943,198728.0
2021-07-26 14:00:00,151.87,152.03,151.83,151.93,275583.0,142.0849,142.2346,142.0475,142.1411,275583.0
2021-07-26 15:00:00,151.94,152.21,151.92,152.16,449332.0,142.1504,142.403,142.1317,142.3563,449332.0
2021-07-27 09:30:00,151.66,151.66,151.0,151.43,522926.0,141.8885,141.8885,141.271,141.6733,522926.0
2021-07-27 10:00:00,151.44,152.0,151.27,151.86,728254.0,141.6826,142.2066,141.5236,142.0756,728254.0
2021-07-27 11:00:00,151.85,152.01,151.26,151.55,428810.0,142.0662,142.2159,141.5142,141.7856,428810.0
2021-07-27 12:00:00,151.52,151.53,151.09,151.3,320565.0,141.7575,141.7668,141.3552,141.5517,320565.0
2021-07-27 13:00:00,151.32,151.49,151.13,151.24,180356.0,141.5704,141.7294,141.3926,141.4955,180356.0
2021-07-27 14:00:00,151.22,151.66,151.22,151.61,192466.0,141.4768,141.8885,141.4768,141.8417,192466.0
2021-07-27 15:00:00,151.61,151.94,151.5,151.89,502536.0,141.8417,142.1504,141.7388,142.1036,502536.0
2021-07-28 09:30:00,152.14,152.23,151.56,151.64,394057.0,142.3375,142.4217,141.7949,141.8698,394057.0
2021-07-28 10:00:00,151.63,151.64,151.07,151.47,611260.0,141.8604,141.8698,141.3365,141.7107,611260.0
2021-07-28 11:00:00,151.47,152.02,151.43,151.99,214982.0,141.7107,142.2253,141.6733,142.1972,214982.0
2021-07-28 12:00:00,152.01,152.01,151.6,151.72,73888.0,142.2159,142.2159,141.8323,141.9446,73888.0
2021-07-28 13:00:00,151.73,151.76,151.59,151.64,130862.0,141.954,141.982,141.823,141.8698,130862.0
2021-07-28 14:00:00,151.63,152.56,151.46,152.41,378282.0,141.8604,142.7305,141.7014,142.5901,378282.0
2021-07-28 15:00:00,152.44,152.5,151.93,151.97,507055.0,142.6182,142.6743,142.1411,142.1785,507055.0
2021-07-29 09:30:00,152.64,153.02,152.54,152.81,379011.0,142.8053,143.1608,142.7118,142.9644,379011.0
2021-07-29 10:00:00,152.82,153.29,152.7,153.28,834096.0,142.9737,143.4134,142.8615,143.4041,834096.0
2021-07-29 11:00:00,153.3,153.44,153.18,153.38,235010.0,143.4228,143.5538,143.3105,143.4976,235010.0
2021-07-29 12:00:00,153.37,153.56,153.36,153.45,121745.0,143.4883,143.666,143.4789,143.5631,121745.0
2021-07-29 13:00:00,153.45,153.59,153.41,153.44,162068.0,143.5631,143.6941,143.5257,143.5538,162068.0
2021-07-29 14:00:00,153.45,153.47,153.15,153.25,202557.0,143.5631,143.5818,143.2825,143.376,202557.0
2021-07-29 15:00:00,153.25,153.25,153.05,153.11,521015.0,143.376,143.376,143.1889,143.245,521015.0
2021-07-30 09:30:00,152.52,153.53,152.48,153.39,745913.0,142.6931,143.638,142.6556,143.507,745913.0
2021-07-30 10:00:00,153.34,153.63,152.83,152.84,278673.0,143.4602,143.7315,142.9831,142.9924,278673.0
2021-07-30 11:00:00,152.82,153.09,152.67,152.69,207451.0,142.9737,143.2263,142.8334,142.8521,207451.0
2021-07-30 12:00:00,152.74,153.03,152.65,152.89,97403.0,142.8989,143.1702,142.8147,143.0392,97403.0
2021-07-30 13:00:00,152.91,153.0,152.76,152.93,69034.0,143.0579,143.1421,142.9176,143.0766,69034.0
2021-07-30 14:00:00,152.94,152.95,152.52,152.73,112333.0,143.086,143.0954,142.6931,142.8895,112333.0
2021-07-30 15:00:00,152.74,152.9,152.56,152.68,341039.0,142.8989,143.0486,142.7305,142.8427,341039.0
2021-08-02 09:30:00,153.38,154.3,153.24,153.8,271882.0,143.4976,144.3584,143.3667,143.8906,271882.0
2021-08-02 10:00:00,153.81,153.93,153.37,153.38,287402.0,143.8999,144.0122,143.4883,143.4976,287402.0
2021-08-02 11:00:00,153.37,153.58,152.9,152.91,245445.0,143.4883,143.6848,143.0486,143.0579,245445.0
2021-08-02 12:00:00,152.89,153.1,152.72,153.0,183314.0,143.0392,143.2357,142.8802,143.1421,183314.0
2021-08-02 13:00:00,153.03,153.08,152.74,152.87,173256.0,143.1702,143.217,142.8989,143.0205,173256.0
2021-08-02 14:00:00,152.85,153.11,152.81,153.03,118473.0,143.0018,143.245,142.9644,143.1702,118473.0
2021-08-02 15:00:00,153.03,153.4,152.38,152.46,648571.0,143.1702,143.5164,142.5621,142.6369,648571.0
2021-08-03 09:30:00,152.72,152.72,151.53,151.85,174717.0,142.8802,142.8802,141.7668,142.0662,174717.0
2021-08-03 10:00:00,151.87,152.8,151.8,152.43,471841.0,142.0849,142.955,142.0194,142.6089,471841.0
2021-08-03 11:00:00,152.43,153.37,152.37,153.15,179057.0,142.6089,143.4883,142.5527,143.2825,179057.0
2021-08-03 12:00:00,153.15,153.15,152.93,153.02,120867.0,143.2825,143.2825,143.0766,143.1608,120867.0
2021-08-03 13:00:00,153.03,153.26,153.02,153.23,170384.0,143.1702,143.3854,143.1608,143.3573,170384.0
2021-08-03 14:00:00,153.24,153.49,153.17,153.43,260250.0,143.3667,143.6006,143.3012,143.5444,260250.0
2021-08-03 15:00:00,153.43,153.75,153.43,153.75,513239.0,143.5444,143.8438,143.5444,143.8438,513239.0
2021-08-04 09:30:00,152.97,153.23,152.77,152.88,382291.0,143.1141,143.3573,142.9269,143.0299,382291.0
2021-08-04 10:00:00,152.92,153.39,152.74,152.99,296117.0,143.0673,143.507,142.8989,143.1328,296117.0
2021-08-04 11:00:00,153.0,153.22,152.52,152.57,221947.0,143.1421,143.348,142.6931,142.7398,221947.0
2021-08-04 12:00:00,152.54,152.69,152.42,152.62,238083.0,142.7118,142.8521,142.5995,142.7866,238083.0
2021-08-04 13:00:00,152.63,152.78,152.6,152.72,176651.0,142.796,142.9363,142.7679,142.8802,176651.0
2021-08-04 14:00:00,152.72,152.8,152.53,152.63,143577.0,142.8802,142.955,142.7024,142.796,143577.0
2021-08-04 15:00:00,152.64,152.7,152.28,152.28,488726.0,142.8053,142.8615,142.4685,142.4685,488726.0
2021-08-05 09:30:00,152.84,153.27,152.76,153.16,358029.0,142.9924,143.3947,142.9176,143.2918,358029.0
2021-08-05 10:00:00,153.17,153.21,152.8,153.11,245507.0,143.3012,143.3386,142.955,143.245,245507.0
2021-08-05 11:00:00,153.11,153.26,153.01,153.06,177143.0,143.245,143.3854,143.1515,143.1983,177143.0
2021-08-05 12:00:00,153.12,153.2,152.84,152.88,164266.0,143.2544,143.3292,142.9924,143.0299,164266.0
2021-08-05 13:00:00,152.86,153.13,152.86,153.13,51981.0,143.0112,143.2638,143.0112,143.2638,51981.0
2021-08-05 14:00:00,153.13,153.14,152.94,152.95,85795.0,143.2638,143.2731,143.086,143.0954,85795.0
2021-08-05 15:00:00,152.95,153.43,152.95,153.41,222379.0,143.0954,143.5444,143.0954,143.5257,222379.0
2021-08-06 09:30:00,153.92,154.33,153.63,153.78,689469.0,144.0029,144.3864,143.7315,143.8719,689469.0
2021-08-06 10:00:00,153.76,154.07,153.72,154.0,247142.0,143.8532,144.1432,143.8157,144.0777,247142.0
2021-08-06 11:00:00,154.02,154.23,153.94,154.22,138854.0,144.0964,144.2929,144.0216,144.2835,138854.0
2021-08-06 12:00:00,154.23,154.35,154.16,154.32,54521.0,144.2929,144.4051,144.2274,144.3771,54521.0
2021-08-06 13:00:00,154.32,154.38,154.27,154.32,49891.0,144.3771,144.4332,144.3303,144.3771,49891.0
2021-08-06 14:00:00,154.32,154.33,154.08,154.08,295417.0,144.3771,144.3864,144.1525,144.1525,295417.0
2021-08-06 15:00:00,154.09,154.22,153.92,154.06,247892.0,144.1619,144.2835,144.0029,144.1338,247892.0
2021-08-09 09:30:00,153.82,153.99,153.3,153.55,265444.0,143.9093,144.0683,143.4228,143.6567,265444.0
2021-08-09 10:00:00,153.53,153.73,153.26,153.58,155026.0,143.638,143.8251,143.3854,143.6848,155026.0
2021-08-09 11:00:00,153.56,153.91,153.48,153.9,80356.0,143.666,143.9935,143.5912,143.9841,80356.0
2021-08-09 12:00:00,153.91,153.93,153.8,153.89,94710.0,143.9935,144.0122,143.8906,143.9748,94710.0
2021-08-09 13:00:00,153.92,153.95,153.81,153.91,71463.0,144.0029,144.0309,143.8999,143.9935,71463.0
2021-08-09 14:00:00,153.91,154.08,153.9,153.92,110236.0,143.9935,144.1525,143.9841,144.0029,110236.0
2021-08-09 15:00:00,153.92,153.99,153.67,153.73,546957.0,144.0029,144.0683,143.769,143.8251,546957.0
2021-08-10 09:30:00,153.91,154.09,153.71,154.0,140450.0,143.9935,144.1619,143.8064,144.0777,140450.0
2021-08-10 10:00:00,154.01,154.44,153.94,154.37,303593.0,144.0871,144.4894,144.0216,144.4239,303593.0
2021-08-10 11:00:00,154.38,154.82,154.33,154.81,319892.0,144.4332,144.8449,144.3864,144.8355,319892.0
2021-08-10 12:00:00,154.84,154.84,154.49,154.6,86497.0,144.8636,144.8636,144.5361,144.639,86497.0
2021-08-10 13:00:00,154.6,154.73,154.48,154.64,97371.0,144.639,144.7607,144.5268,144.6765,97371.0
2021-08-10 14:00:00,154.64,154.7,154.48,154.59,203643.0,144.6765,144.7326,144.5268,144.6297,203643.0
2021-08-10 15:00:00,154.59,154.6,154.33,154.41,343225.0,144.6297,144.639,144.3864,144.4613,343225.0
2021-08-11 09:30:00,154.75,154.94,154.27,154.81,361765.0,144.7794,144.9571,144.3303,144.8355,361765.0
2021-08-11 10:00:00,154.83,155.02,154.7,154.96,398229.0,144.8542,145.032,144.7326,144.9758,398229.0
2021-08-11 11:00:00,154.97,154.97,154.66,154.72,127033.0,144.9852,144.9852,144.6952,144.7513,127033.0
2021-08-11 12:00:00,154.71,154.96,154.71,154.93,112692.0,144.742,144.9758,144.742,144.9478,112692.0
2021-08-11 13:00:00,154.94,155.23,154.88,155.15,178029.0,144.9571,145.2285,144.901,145.1536,178029.0
2021-08-11 14:00:00,155.15,155.23,155.09,155.2,190393.0,145.1536,145.2285,145.0975,145.2004,190393.0
2021-08-11 15:00:00,155.2,155.43,155.19,155.42,518197.0,145.2004,145.4156,145.191,145.4062,518197.0
2021-08-12 09:30:00,155.35,155.46,154.83,155.01,262038.0,145.3407,145.4436,144.8542,145.0226,262038.0
2021-08-12 10:00:00,155.04,155.05,154.75,154.83,204884.0,145.0507,145.06,144.7794,144.8542,204884.0
2021-08-12 11:00:00,154.83,154.9,154.63,154.86,110668.0,144.8542,144.9197,144.6671,144.8823,110668.0
2021-08-12 12:00:00,154.89,155.2,154.88,155.17,226367.0,144.9104,145.2004,144.901,145.1723,226367.0
2021-08-12 13:00:00,155.16,155.17,155.03,155.09,89040.0,145.163,145.1723,145.0413,145.0975,89040.0
2021-08-12 14:00:00,155.1,155.26,155.06,155.23,149581.0,145.1068,145.2565,145.0694,145.2285,149581.0
2021-08-12 15:00:00,155.24,155.41,155.23,155.35,363361.0,145.2378,145.3969,145.2285,145.3407,363361.0
2021-08-13 09:30:00,155.48,155.62,155.19,155.31,210899.0,145.4623,145.5933,145.191,145.3033,210899.0
2021-08-13 10:00:00,155.31,155.37,155.13,155.35,176160.0,145.3033,145.3594,145.1349,145.3407,176160.0
2021-08-13 11:00:00,155.34,155.52,155.28,155.47,102581.0,145.3314,145.4998,145.2752,145.453,102581.0
2021-08-13 12:00:00,155.48,155.51,155.39,155.4,503515.0,145.4623,145.4904,145.3781,145.3875,503515.0
2021-08-13 13:00:00,155.4,155.48,155.31,155.43,105118.0,145.3875,145.4623,145.3033,145.4156,105118.0
2021-08-13 14:00:00,155.44,155.45,155.2,155.24,87080.0,145.4249,145.4343,145.2004,145.2378,87080.0
2021-08-13 15:00:00,155.24,155.35,155.14,155.35,332696.0,145.2378,145.3407,145.1442,145.3407,332696.0
2021-08-16 09:30:00,154.75,154.79,154.08,154.3,198967.0,144.7794,144.8168,144.1525,144.3584,198967.0
2021-08-16 10:00:00,154.3,155.11,154.2,154.82,506590.0,144.3584,145.1162,144.2648,144.8449,506590.0
2021-08-16 11:00:00,154.81,155.17,154.8,154.99,307820.0,144.8355,145.1723,144.8262,145.0039,307820.0
2021-08-16 12:00:00,155.0,155.09,154.88,155.08,169747.0,145.0133,145.0975,144.901,145.0881,169747.0
2021-08-16 13:00:00,155.06,155.21,155.03,155.15,214317.0,145.0694,145.2097,145.0413,145.1536,214317.0
2021-08-16 14:00:00,155.14,155.39,155.12,155.28,319896.0,145.1442,145.3781,145.1255,145.2752,319896.0
2021-08-16 15:00:00,155.28,155.42,155.18,155.4,378452.0,145.2752,145.4062,145.1817,145.3875,378452.0
2021-08-17 09:30:00,154.48,154.5,153.98,154.02,553027.0,144.5268,144.5455,144.059,144.0964,553027.0
2021-08-17 10:00:00,153.99,154.53,153.9,154.14,547036.0,144.0683,144.5736,143.9841,144.2087,547036.0
2021-08-17 11:00:00,154.15,154.17,153.87,153.9,213635.0,144.218,144.2367,143.9561,143.9841,213635.0
2021-08-17 12:00:00,153.88,153.95,152.95,152.97,446807.0,143.9654,144.0309,143.0954,143.1141,446807.0
2021-08-17 13:00:00,152.96,153.5,152.94,153.48,200505.0,143.1047,143.6099,143.086,143.5912,200505.0
2021-08-17 14:00:00,153.48,153.84,153.32,153.82,259339.0,143.5912,143.928,143.4415,143.9093,259339.0
2021-08-17 15:00:00,153.82,154.22,153.78,154.17,415666.0,143.9093,144.2835,143.8719,144.2367,415666.0
2021-08-18 09:30:00,153.84,154.07,153.54,154.07,252016.0,143.928,144.1432,143.6473,144.1432,252016.0
2021-08-18 10:00:00,154.07,154.38,153.99,154.12,269830.0,144.1432,144.4332,144.0683,144.19,269830.0
2021-08-18 11:00:00,154.13,154.14,153.92,153.99,134711.0,144.1993,144.2087,144.0029,144.0683,134711.0
2021-08-18 12:00:00,154.0,154.07,153.7,153.91,203835.0,144.0777,144.1432,143.797,143.9935,203835.0
2021-08-18 13:00:00,153.9,154.06,153.81,154.04,83458.0,143.9841,144.1338,143.8999,144.1151,83458.0
2021-08-18 14:00:00,154.03,154.27,153.43,153.8,139904.0,144.1058,144.3303,143.5444,143.8906,139904.0
2021-08-18 15:00:00,153.75,153.77,152.51,152.55,409719.0,143.8438,143.8625,142.6837,142.7211,409719.0
2021-08-19 09:30:00,151.45,152.55,151.22,152.47,419594.0,141.692,142.7211,141.4768,142.6463,419594.0
2021-08-19 10:00:00,152.47,152.81,151.64,152.29,451396.0,142.6463,142.9644,141.8698,142.4779,451396.0
2021-08-19 11:00:00,152.29,152.63,151.81,152.53,295094.0,142.4779,142.796,142.0288,142.7024,295094.0
2021-08-19 12:00:00,152.53,152.64,152.21,152.56,247922.0,142.7024,142.8053,142.403,142.7305,247922.0
2021-08-19 13:00:00,152.53,152.53,151.84,151.84,125071.0,142.7024,142.7024,142.0569,142.0569,125071.0
2021-08-19 14:00:00,151.83,152.16,151.43,152.1,389928.0,142.0475,142.3563,141.6733,142.3001,389928.0
2021-08-19 15:00:00,152.11,152.63,152.1,152.28,420447.0,142.3095,142.796,142.3001,142.4685,420447.0
2021-08-20 09:30:00,152.23,152.92,151.97,152.71,466394.0,142.4217,143.0673,142.1785,142.8708,466394.0
2021-08-20 10:00:00,152.72,152.99,152.51,152.77,419414.0,142.8802,143.1328,142.6837,142.9269,419414.0
2021-08-20 11:00:00,152.77,153.19,152.75,153.19,236448.0,142.9269,143.3199,142.9082,143.3199,236448.0
2021-08-20 12:00:00,153.21,153.55,153.12,153.42,164451.0,143.3386,143.6567,143.2544,143.5351,164451.0
2021-08-20 13:00:00,153.42,153.53,153.21,153.23,54224.0,143.5351,143.638,143.3386,143.3573,54224.0
2021-08-20 14:00:00,153.24,153.42,153.1,153.21,101020.0,143.3667,143.5351,143.2357,143.3386,101020.0
2021-08-20 15:00:00,153.21,153.51,153.14,153.36,467347.0,143.3386,143.6193,143.2731,143.4789,467347.0
2021-08-23 09:30:00,154.25,154.54,154.16,154.44,262412.0,144.3116,144.5829,144.2274,144.4894,262412.0
2021-08-23 10:00:00,154.47,154.62,154.3,154.46,229466.0,144.5174,144.6578,144.3584,144.5081,229466.0
2021-08-23 11:00:00,154.47,154.69,154.45,154.62,165605.0,144.5174,144.7232,144.4987,144.6578,165605.0
2021-08-23 12:00:00,154.62,154.8,154.62,154.8,141409.0,144.6578,144.8262,144.6578,144.8262,141409.0
2021-08-23 13:00:00,154.81,154.87,154.56,154.66,121601.0,144.8355,144.8916,144.6016,144.6952,121601.0
2021-08-23 14:00:00,154.66,154.77,154.59,154.75,106069.0,144.6952,144.7981,144.6297,144.7794,106069.0
2021-08-23 15:00:00,154.74,154.8,154.46,154.53,483866.0,144.77,144.8262,144.5081,144.5736,483866.0
2021-08-24 09:30:00,154.88,155.12,154.8,155.09,70387.0,144.901,145.1255,144.8262,145.0975,70387.0
2021-08-24 10:00:00,155.08,155.13,154.81,155.07,250743.0,145.0881,145.1349,144.8355,145.0788,250743.0
2021-08-24 11:00:00,155.08,155.18,155.0,155.06,148832.0,145.0881,145.1817,145.0133,145.0694,148832.0
2021-08-24 12:00:00,155.03,155.18,154.99,155.16,74580.0,145.0413,145.1817,145.0039,145.163,74580.0
2021-08-24 13:00:00,155.16,155.35,155.15,155.35,54235.0,145.163,145.3407,145.1536,145.3407,54235.0
2021-08-24 14:00:00,155.34,155.44,155.3,155.4,48939.0,145.3314,145.4249,145.2939,145.3875,48939.0
2021-08-24 15:00:00,155.4,155.41,155.11,155.15,335930.0,145.3875,145.3969,145.1162,145.1536,335930.0
2021-08-25 09:30:00,155.3,155.44,154.89,155.43,84419.0,145.2939,145.4249,144.9104,145.4156,84419.0
2021-08-25 10:00:00,155.45,155.73,155.33,155.66,243130.0,145.4343,145.6962,145.322,145.6307,243130.0
2021-08-25 11:00:00,155.68,156.11,155.62,156.07,227229.0,145.6495,146.0518,145.5933,146.0143,227229.0
2021-08-25 12:00:00,156.09,156.23,156.08,156.12,125422.0,146.033,146.164,146.0237,146.0611,125422.0
2021-08-25 13:00:00,156.13,156.27,156.11,156.2,93776.0,146.0705,146.2014,146.0518,146.136,93776.0
2021-08-25 14:00:00,156.19,156.35,156.13,156.18,75420.0,146.1266,146.2763,146.0705,146.1172,75420.0
2021-08-25 15:00:00,156.19,156.2,156.0,156.01,192783.0,146.1266,146.136,145.9488,145.9582,192783.0
2021-08-26 09:30:00,155.85,155.89,155.42,155.67,301996.0,145.8085,145.8459,145.4062,145.6401,301996.0
2021-08-26 10:00:00,155.66,155.75,154.9,155.02,269523.0,145.6307,145.7149,144.9197,145.032,269523.0
2021-08-26 11:00:00,155.03,155.4,154.82,155.22,119456.0,145.0413,145.3875,144.8449,145.2191,119456.0
2021-08-26 12:00:00,155.25,155.45,155.23,155.34,74505.0,145.2472,145.4343,145.2285,145.3314,74505.0
2021-08-26 13:00:00,155.3,155.39,155.14,155.28,130034.0,145.2939,145.3781,145.1442,145.2752,130034.0
2021-08-26 14:00:00,155.28,155.28,154.91,154.92,196581.0,145.2752,145.2752,144.9291,144.9384,196581.0
2021-08-26 15:00:00,154.93,155.07,154.75,154.9,375559.0,144.9478,145.0788,144.7794,144.9197,375559.0
2021-08-27 09:30:00,155.25,155.92,155.25,155.75,228073.0,145.2472,145.874,145.2472,145.7149,228073.0
2021-08-27 10:00:00,155.76,156.48,155.53,156.44,340083.0,145.7243,146.3979,145.5091,146.3605,340083.0
2021-08-27 11:00:00,156.45,156.6,156.38,156.57,116528.0,146.3698,146.5102,146.3044,146.4821,116528.0
2021-08-27 12:00:00,156.59,156.8,156.51,156.71,108001.0,146.5008,146.6973,146.426,146.6131,108001.0
2021-08-27 13:00:00,156.71,156.74,156.65,156.72,163587.0,146.6131,146.6412,146.557,146.6224,163587.0
2021-08-27 14:00:00,156.72,156.72,156.57,156.6,87597.0,146.6224,146.6224,146.4821,146.5102,87597.0
2021-08-27 15:00:00,156.59,156.74,156.45,156.55,343054.0,146.5008,146.6412,146.3698,146.4634,343054.0
2021-08-30 09:30:00,156.68,156.81,156.17,156.51,336820.0,146.585,146.7066,146.1079,146.426,336820.0
2021-08-30 10:00:00,156.51,156.82,156.29,156.75,197298.0,146.426,146.716,146.2202,146.6505,197298.0
2021-08-30 11:00:00,156.75,156.88,156.68,156.77,100237.0,146.6505,146.7721,146.585,146.6692,100237.0
2021-08-30 12:00:00,156.76,156.82,156.65,156.71,42068.0,146.6599,146.716,146.557,146.6131,42068.0
2021-08-30 13:00:00,156.71,156.72,156.61,156.69,63956.0,146.6131,146.6224,146.5195,146.5944,63956.0
2021-08-30 14:00:00,156.68,156.68,156.51,156.63,95318.0,146.585,146.585,146.426,146.5382,95318.0
2021-08-30 15:00:00,156.65,156.69,156.27,156.32,462654.0,146.557,146.5944,146.2014,146.2482,462654.0
2021-08-31 09:30:00,156.33,156.41,155.96,156.1,174680.0,146.2576,146.3324,145.9114,146.0424,174680.0
2021-08-31 10:00:00,156.09,156.41,155.98,156.34,165173.0,146.033,146.3324,145.9301,146.2669,165173.0
2021-08-31 11:00:00,156.35,156.51,156.23,156.45,142435.0,146.2763,146.426,146.164,146.3698,142435.0
2021-08-31 12:00:00,156.47,156.49,156.37,156.42,61708.0,146.3886,146.4073,146.295,146.3418,61708.0
2021-08-31 13:00:00,156.41,156.43,156.18,156.34,136372.0,146.3324,146.3511,146.1172,146.2669,136372.0
2021-08-31 14:00:00,156.35,156.38,156.07,156.25,125187.0,146.2763,146.3044,146.0143,146.1827,125187.0
2021-08-31 15:00:00,156.23,156.44,156.01,156.33,429909.0,146.164,146.3605,145.9582,146.2576,429909.0
2021-09-01 09:30:00,156.69,156.69,155.77,155.83,133080.0,146.5944,146.5944,145.7337,145.7898,133080.0
2021-09-01 10:00:00,155.82,156.32,155.82,156.31,199896.0,145.7804,146.2482,145.7804,146.2389,199896.0
2021-09-01 11:00:00,156.31,156.33,155.99,156.17,120228.0,146.2389,146.2576,145.9395,146.1079,120228.0
2021-09-01 12:00:00,156.18,156.69,156.16,156.69,154798.0,146.1172,146.5944,146.0985,146.5944,154798.0
2021-09-01 13:00:00,156.68,156.68,156.57,156.67,91533.0,146.585,146.585,146.4821,146.5757,91533.0
2021-09-01 14:00:00,156.66,156.67,156.49,156.5,114437.0,146.5663,146.5757,146.4073,146.4166,114437.0
2021-09-01 15:00:00,156.5,156.53,156.27,156.39,161850.0,146.4166,146.4447,146.2014,146.3137,161850.0
2021-09-02 09:30:00,156.92,157.24,156.84,157.02,104435.0,146.8096,147.1089,146.7347,146.9031,104435.0
2021-09-02 10:00:00,157.03,157.37,156.95,157.19,172320.0,146.9125,147.2306,146.8376,147.0622,172320.0
2021-09-02 11:00:00,157.2,157.46,157.2,157.42,98338.0,147.0715,147.3148,147.0715,147.2773,98338.0
2021-09-02 12:00:00,157.44,157.44,157.3,157.4,187359.0,147.2961,147.2961,147.1651,147.2586,187359.0
2021-09-02 13:00:00,157.41,157.42,157.01,157.06,76538.0,147.268,147.2773,146.8938,146.9405,76538.0
2021-09-02 14:00:00,157.06,157.18,156.93,157.15,141512.0,146.9405,147.0528,146.8189,147.0247,141512.0
2021-09-02 15:00:00,157.17,157.39,157.01,157.39,324672.0,147.0435,147.2493,146.8938,147.2493,324672.0
2021-09-03 09:30:00,157.08,157.15,156.87,156.93,192503.0,146.9593,147.0247,146.7628,146.8189,192503.0
2021-09-03 10:00:00,156.93,157.22,156.72,156.89,198994.0,146.8189,147.0902,146.6224,146.7815,198994.0
2021-09-03 11:00:00,156.89,157.02,156.74,156.77,124236.0,146.7815,146.9031,146.6412,146.6692,124236.0
2021-09-03 12:00:00,156.74,156.86,156.7,156.85,91832.0,146.6412,146.7534,146.6037,146.7441,91832.0
2021-09-03 13:00:00,156.86,157.19,156.85,157.15,64628.0,146.7534,147.0622,146.7441,147.0247,64628.0
2021-09-03 14:00:00,157.15,157.2,157.08,157.12,73305.0,147.0247,147.0715,146.9593,146.9967,73305.0
2021-09-03 15:00:00,157.12,157.19,156.88,156.88,159373.0,146.9967,147.0622,146.7721,146.7721,159373.0
2021-09-07 09:30:00,156.57,156.86,155.96,156.0,137650.0,146.4821,146.7534,145.9114,145.9488,137650.0
2021-09-07 10:00:00,156.0,156.1,155.57,155.68,381381.0,145.9488,146.0424,145.5465,145.6495,381381.0
2021-09-07 11:00:00,155.67,155.71,155.43,155.48,186034.0,145.6401,145.6775,145.4156,145.4623,186034.0
2021-09-07 12:00:00,155.46,155.83,155.46,155.82,115754.0,145.4436,145.7898,145.4436,145.7804,115754.0
2021-09-07 13:00:00,155.87,155.97,155.78,155.96,112139.0,145.8272,145.9208,145.743,145.9114,112139.0
2021-09-07 14:00:00,155.93,155.99,155.71,155.84,90956.0,145.8833,145.9395,145.6775,145.7991,90956.0
2021-09-07 15:00:00,155.84,155.9,155.51,155.56,300448.0,145.7991,145.8553,145.4904,145.5372,300448.0
2021-09-08 09:30:00,155.32,155.68,155.12,155.62,174841.0,145.3127,145.6495,145.1255,145.5933,174841.0
2021-09-08 10:00:00,155.65,155.9,154.82,155.12,231264.0,145.6214,145.8553,144.8449,145.1255,231264.0
2021-09-08 11:00:00,155.07,155.42,155.06,155.15,142683.0,145.0788,145.4062,145.0694,145.1536,142683.0
2021-09-08 12:00:00,155.14,155.67,155.11,155.52,128246.0,145.1442,145.6401,145.1162,145.4998,128246.0
2021-09-08 13:00:00,155.52,155.57,155.36,155.4,73704.0,145.4998,145.5465,145.3501,145.3875,73704.0
2021-09-08 14:00:00,155.41,155.65,155.41,155.57,104740.0,145.3969,145.6214,145.3969,145.5465,104740.0
2021-09-08 15:00:00,155.56,155.69,155.42,155.48,239957.0,145.5372,145.6588,145.4062,145.4623,239957.0
2021-09-09 09:30:00,155.35,155.77,155.16,155.73,94980.0,145.3407,145.7337,145.163,145.6962,94980.0
2021-09-09 10:00:00,155.74,156.24,155.64,156.05,211270.0,145.7056,146.1734,145.612,145.9956,211270.0
2021-09-09 11:00:00,156.04,156.1,155.73,155.9,202498.0,145.9863,146.0424,145.6962,145.8553,202498.0
2021-09-09 12:00:00,155.94,155.94,155.59,155.65,75892.0,145.8927,145.8927,145.5653,145.6214,75892.0
2021-09-09 13:00:00,155.65,155.83,155.09,155.24,88773.0,145.6214,145.7898,145.0975,145.2378,88773.0
2021-09-09 14:00:00,155.21,155.41,154.99,155.34,60280.0,145.2097,145.3969,145.0039,145.3314,60280.0
2021-09-09 15:00:00,155.35,155.55,154.97,155.02,372311.0,145.3407,145.5278,144.9852,145.032,372311.0
2021-09-10 09:30:00,155.79,155.9,155.0,155.04,203351.0,145.7524,145.8553,145.0133,145.0507,203351.0
2021-09-10 10:00:00,155.03,155.03,154.23,154.4,233582.0,145.0413,145.0413,144.2929,144.4519,233582.0
2021-09-10 11:00:00,154.46,154.89,154.31,154.88,232255.0,144.5081,144.9104,144.3677,144.901,232255.0
2021-09-10 12:00:00,154.84,155.28,154.78,155.22,185738.0,144.8636,145.2752,144.8074,145.2191,185738.0
2021-09-10 13:00:00,155.24,155.31,155.07,155.11,110023.0,145.2378,145.3033,145.0788,145.1162,110023.0
2021-09-10 14:00:00,155.15,155.17,154.9,154.9,136693.0,145.1536,145.1723,144.9197,144.9197,136693.0
2021-09-10 15:00:00,154.9,154.92,153.97,154.0,486608.0,144.9197,144.9384,144.0496,144.0777,486608.0
2021-09-13 09:30:00,155.15,155.33,154.52,154.77,215484.0,145.1536,145.322,144.5642,144.7981,215484.0
2021-09-13 10:00:00,154.75,154.89,154.19,154.79,345441.0,144.7794,144.9104,144.2555,144.8168,345441.0
2021-09-13 11:00:00,154.83,154.83,154.09,154.29,176026.0,144.8542,144.8542,144.1619,144.349,176026.0
2021-09-13 12:00:00,154.32,154.41,154.04,154.2,208961.0,144.3771,144.4613,144.1151,144.2648,208961.0
2021-09-13 13:00:00,154.2,154.34,153.86,153.9,123610.0,144.2648,144.3958,143.9467,143.9841,123610.0
2021-09-13 14:00:00,153.94,154.07,153.68,153.97,194646.0,144.0216,144.1432,143.7783,144.0496,194646.0
2021-09-13 15:00:00,153.95,154.47,153.67,154.43,422364.0,144.0309,144.5174,143.769,144.48,422364.0
2021-09-14 09:30:00,154.91,155.01,154.09,154.1,198226.0,144.9291,145.0226,144.1619,144.1713,198226.0
2021-09-14 10:00:00,154.0,154.04,153.54,153.66,156122.0,144.0777,144.1151,143.6473,143.7596,156122.0
2021-09-14 11:00:00,153.67,153.98,153.64,153.88,228769.0,143.769,144.059,143.7409,143.9654,228769.0
2021-09-14 12:00:00,153.87,154.05,153.57,153.61,208641.0,143.9561,144.1245,143.6754,143.7128,208641.0
2021-09-14 13:00:00,153.59,153.73,153.36,153.67,167602.0,143.6941,143.8251,143.4789,143.769,167602.0
2021-09-14 14:00:00,153.66,153.7,153.03,153.27,243770.0,143.7596,143.797,143.1702,143.3947,243770.0
2021-09-14 15:00:00,153.27,153.37,153.01,153.35,460430.0,143.3947,143.4883,143.1515,143.4696,460430.0
2021-09-15 09:30:00,153.37,154.02,153.05,153.95,189306.0,143.4883,144.0964,143.1889,144.0309,189306.0
2021-09-15 10:00:00,154.02,154.15,153.6,153.89,232110.0,144.0964,144.218,143.7035,143.9748,232110.0
2021-09-15 11:00:00,153.87,154.25,153.79,154.16,147165.0,143.9561,144.3116,143.8812,144.2274,147165.0
2021-09-15 12:00:00,154.14,154.65,153.98,154.54,421792.0,144.2087,144.6858,144.059,144.5829,421792.0
2021-09-15 13:00:00,154.56,154.93,154.55,154.7,133876.0,144.6016,144.9478,144.5923,144.7326,133876.0
2021-09-15 14:00:00,154.7,154.76,154.47,154.49,218898.0,144.7326,144.7887,144.5174,144.5361,218898.0
2021-09-15 15:00:00,154.49,154.89,154.45,154.67,521215.0,144.5361,144.9104,144.4987,144.7045,521215.0
2021-09-16 09:30:00,154.63,154.98,154.31,154.38,246784.0,144.6671,144.9946,144.3677,144.4332,246784.0
2021-09-16 10:00:00,154.33,154.36,153.6,153.78,169630.0,144.3864,144.4145,143.7035,143.8719,169630.0
2021-09-16 11:00:00,153.71,154.12,153.71,154.11,136916.0,143.8064,144.19,143.8064,144.1806,136916.0
2021-09-16 12:00:00,154.11,154.47,153.98,154.33,177658.0,144.1806,144.5174,144.059,144.3864,177658.0
2021-09-16 13:00:00,154.28,154.54,154.14,154.52,99221.0,144.3397,144.5829,144.2087,144.5642,99221.0
2021-09-16 14:00:00,154.54,154.76,154.47,154.75,89232.0,144.5829,144.7887,144.5174,144.7794,89232.0
2021-09-16 15:00:00,154.76,155.0,154.36,154.41,520935.0,144.7887,145.0133,144.4145,144.4613,520935.0
2021-09-17 09:30:00,153.97,154.43,153.62,153.76,310429.0,144.0496,144.48,143.7222,143.8532,310429.0
2021-09-17 10:00:00,153.73,153.88,153.19,153.37,442587.0,143.8251,143.9654,143.3199,143.4883,442587.0
2021-09-17 11:00:00,153.38,153.7,153.15,153.47,222520.0,143.4976,143.797,143.2825,143.5818,222520.0
2021-09-17 12:00:00,153.46,153.7,153.4,153.5,103456.0,143.5725,143.797,143.5164,143.6099,103456.0
2021-09-17 13:00:00,153.52,153.52,152.94,153.09,141234.0,143.6286,143.6286,143.086,143.2263,141234.0
2021-09-17 14:00:00,153.09,153.32,152.97,153.16,153142.0,143.2263,143.4415,143.1141,143.2918,153142.0
2021-09-17 15:00:00,153.19,153.38,152.95,153.04,510050.0,143.3199,143.4976,143.0954,143.1796,510050.0
2021-09-20 09:30:00,150.11,150.73,149.78,150.55,556729.0,140.959,141.5412,140.6491,141.3722,556729.0
2021-09-20 10:00:00,150.47,150.72,149.94,150.26,452201.0,141.2971,141.5318,140.7994,141.0999,452201.0
2021-09-20 11:00:00,150.23,150.53,149.67,149.68,385018.0,141.0717,141.3534,140.5458,140.5552,385018.0
2021-09-20 12:00:00,149.68,149.7,149.13,149.15,431020.0,140.5552,140.574,140.0388,140.0575,431020.0
2021-09-20 13:00:00,149.15,149.52,148.84,149.45,294387.0,140.0575,140.405,139.7664,140.3393,294387.0
2021-09-20 14:00:00,149.48,149.54,148.51,148.69,265317.0,140.3674,140.4238,139.4566,139.6256,265317.0
2021-09-20 15:00:00,148.68,150.31,148.4,150.27,866834.0,139.6162,141.1468,139.3533,141.1093,866834.0
2021-09-21 09:30:00,151.05,151.31,150.61,150.8,195009.0,141.8417,142.0859,141.4285,141.607,195009.0
2021-09-21 10:00:00,150.9,150.9,149.44,149.73,413630.0,141.7009,141.7009,140.3299,140.6022,413630.0
2021-09-21 11:00:00,149.71,150.42,149.51,150.32,251062.0,140.5834,141.2501,140.3956,141.1562,251062.0
2021-09-21 12:00:00,150.35,150.75,150.03,150.26,353179.0,141.1844,141.56,140.8839,141.0999,353179.0
2021-09-21 13:00:00,150.22,150.32,149.71,149.85,182150.0,141.0623,141.1562,140.5834,140.7149,182150.0
2021-09-21 14:00:00,149.89,150.3,149.62,150.04,148270.0,140.7524,141.1374,140.4989,140.8933,148270.0
2021-09-21 15:00:00,150.07,150.46,149.59,149.69,305255.0,140.9215,141.2877,140.4707,140.5646,305255.0
2021-09-22 09:30:00,150.66,151.31,150.56,151.31,215115.0,141.4755,142.0859,141.3816,142.0859,215115.0
2021-09-22 10:00:00,151.32,151.54,151.05,151.53,257765.0,142.0953,142.3018,141.8417,142.2925,257765.0
2021-09-22 11:00:00,151.54,152.07,151.53,151.91,394338.0,142.3018,142.7995,142.2925,142.6493,394338.0
2021-09-22 12:00:00,151.9,151.96,151.73,151.81,153179.0,142.6399,142.6962,142.4803,142.5554,153179.0
2021-09-22 13:00:00,151.8,151.82,151.55,151.66,215769.0,142.546,142.5648,142.3112,142.4145,215769.0
2021-09-22 14:00:00,151.57,152.3,151.16,151.5,652752.0,142.33,143.0155,141.945,142.2643,652752.0
2021-09-22 15:00:00,151.49,152.09,151.31,151.37,477232.0,142.2549,142.8183,142.0859,142.1422,477232.0
2021-09-23 09:30:00,152.13,153.53,152.07,153.37,425938.0,142.8559,144.1705,142.7995,144.0203,425938.0
2021-09-23 10:00:00,153.38,153.92,153.38,153.88,264470.0,144.0297,144.5368,144.0297,144.4992,264470.0
2021-09-23 11:00:00,153.86,153.99,153.74,153.94,184589.0,144.4804,144.6025,144.3677,144.5555,184589.0
2021-09-23 12:00:00,153.93,154.16,153.88,154.08,193524.0,144.5461,144.7621,144.4992,144.687,193524.0
2021-09-23 13:00:00,154.07,154.4,154.07,154.37,197582.0,144.6776,144.9875,144.6776,144.9593,197582.0
2021-09-23 14:00:00,154.38,154.4,153.97,154.01,152710.0,144.9687,144.9875,144.5837,144.6213,152710.0
2021-09-23 15:00:00,154.0,154.02,153.52,153.53,864565.0,144.6119,144.6307,144.1611,144.1705,864565.0
2021-09-24 09:30:00,153.09,153.99,153.06,153.97,238529.0,143.7574,144.6025,143.7292,144.5837,238529.0
2021-09-24 10:00:00,154.06,154.14,153.65,153.79,262093.0,144.6682,144.7433,144.2832,144.4147,262093.0
2021-09-24 11:00:00,153.82,154.01,153.64,153.94,139387.0,144.4428,144.6213,144.2738,144.5555,139387.0
2021-09-24 12:00:00,153.95,154.05,153.88,153.93,106122.0,144.5649,144.6588,144.4992,144.5461,106122.0
2021-09-24 13:00:00,153.9,153.93,153.67,153.68,262959.0,144.518,144.5461,144.302,144.3114,262959.0
2021-09-24 14:00:00,153.69,154.03,153.67,154.02,141143.0,144.3208,144.64,144.302,144.6307,141143.0
2021-09-24 15:00:00,154.01,154.16,153.8,153.8,542989.0,144.6213,144.7621,144.4241,144.4241,542989.0
2021-09-27 09:30:00,154.1,154.98,154.03,154.88,408652.0,144.7058,145.5321,144.64,145.4382,408652.0
2021-09-27 10:00:00,154.86,155.14,154.74,154.82,823903.0,145.4194,145.6824,145.3068,145.3819,823903.0
2021-09-27 11:00:00,154.84,154.92,154.65,154.78,172719.0,145.4007,145.4758,145.2222,145.3443,172719.0
2021-09-27 12:00:00,154.77,154.91,154.5,154.58,191868.0,145.3349,145.4664,145.0814,145.1565,191868.0
2021-09-27 13:00:00,154.57,154.8,154.52,154.78,139726.0,145.1471,145.3631,145.1002,145.3443,139726.0
2021-09-27 14:00:00,154.8,154.87,154.67,154.69,169605.0,145.3631,145.4288,145.241,145.2598,169605.0
2021-09-27 15:00:00,154.69,154.75,154.19,154.32,486918.0,145.2598,145.3162,144.7903,144.9124,486918.0
2021-09-28 09:30:00,153.87,153.98,153.05,153.29,656108.0,144.4898,144.5931,143.7198,143.9452,656108.0
2021-09-28 10:00:00,153.28,153.28,152.36,152.89,847008.0,143.9358,143.9358,143.0719,143.5695,847008.0
2021-09-28 11:00:00,152.91,153.03,152.15,152.36,420061.0,143.5883,143.701,142.8747,143.0719,420061.0
2021-09-28 12:00:00,152.35,152.45,151.86,151.97,381938.0,143.0625,143.1564,142.6023,142.7056,381938.0
2021-09-28 13:00:00,151.93,152.62,151.83,152.12,325962.0,142.6681,143.316,142.5742,142.8465,325962.0
2021-09-28 14:00:00,152.11,152.92,151.83,152.85,366157.0,142.8371,143.5977,142.5742,143.532,366157.0
2021-09-28 15:00:00,152.83,153.03,151.79,151.99,819433.0,143.5132,143.701,142.5366,142.7244,819433.0
2021-09-29 09:30:00,152.5,152.74,152.01,152.67,252650.0,143.2033,143.4287,142.7432,143.363,252650.0
2021-09-29 10:00:00,152.7,152.97,152.49,152.9,354349.0,143.3911,143.6447,143.1939,143.5789,354349.0
2021-09-29 11:00:00,152.91,152.91,152.52,152.72,155107.0,143.5883,143.5883,143.2221,143.4099,155107.0
2021-09-29 12:00:00,152.75,152.81,152.35,152.52,147203.0,143.4381,143.4944,143.0625,143.2221,147203.0
2021-09-29 13:00:00,152.52,152.65,152.23,152.55,251018.0,143.2221,143.3442,142.9498,143.2503,251018.0
2021-09-29 14:00:00,152.52,153.09,152.48,152.91,288772.0,143.2221,143.7574,143.1845,143.5883,288772.0
2021-09-29 15:00:00,152.92,153.02,152.21,152.33,554575.0,143.5977,143.6916,142.931,143.0437,554575.0
2021-09-30 09:30:00,152.76,152.76,152.2,152.39,192103.0,143.4475,143.4475,142.9216,143.1,192103.0
2021-09-30 10:00:00,152.35,152.4,151.44,151.56,605258.0,143.0625,143.1094,142.2079,142.3206,605258.0
2021-09-30 11:00:00,151.53,152.08,150.84,151.05,379376.0,142.2925,142.8089,141.6445,141.8417,379376.0
2021-09-30 12:00:00,151.06,151.14,150.23,150.59,649869.0,141.8511,141.9262,141.0717,141.4098,649869.0
2021-09-30 13:00:00,150.59,151.02,150.26,150.81,322654.0,141.4098,141.8135,141.0999,141.6163,322654.0
2021-09-30 14:00:00,150.82,151.56,150.77,151.05,504926.0,141.6257,142.3206,141.5788,141.8417,504926.0
2021-09-30 15:00:00,151.06,151.46,149.77,149.82,501890.0,141.8511,142.2267,140.6397,140.6867,501890.0
2021-10-01 09:30:00,150.61,150.86,149.93,150.15,356106.0,141.4285,141.6633,140.79,140.9966,356106.0
2021-10-01 10:00:00,150.15,150.58,149.41,150.0,509053.0,140.9966,141.4004,140.3017,140.8557,509053.0
2021-10-01 11:00:00,150.0,151.13,149.7,150.9,291344.0,140.8557,141.9168,140.574,141.7009,291344.0
2021-10-01 12:00:00,150.94,151.2,150.73,151.07,380837.0,141.7384,141.9826,141.5412,141.8605,380837.0
2021-10-01 13:00:00,151.06,151.95,150.92,151.8,231178.0,141.8511,142.6868,141.7196,142.546,231178.0
2021-10-01 14:00:00,151.84,152.26,151.83,152.19,241547.0,142.5836,142.9779,142.5742,142.9122,241547.0
2021-10-01 15:00:00,152.21,152.63,151.7,151.84,628220.0,142.931,143.3254,142.4521,142.5836,628220.0
2021-10-04 09:30:00,151.57,152.45,151.57,152.31,353045.0,142.33,143.1564,142.33,143.0249,353045.0
2021-10-04 10:00:00,152.3,152.51,150.46,150.81,880410.0,143.0155,143.2127,141.2877,141.6163,880410.0
2021-10-04 11:00:00,150.74,151.06,150.22,150.97,471105.0,141.5506,141.8511,141.0623,141.7666,471105.0
2021-10-04 12:00:00,150.92,151.06,150.54,150.73,381214.0,141.7196,141.8511,141.3628,141.5412,381214.0
2021-10-04 13:00:00,150.7,150.99,150.44,150.7,176820.0,141.513,141.7854,141.2689,141.513,176820.0
2021-10-04 14:00:00,150.69,150.96,150.51,150.79,378469.0,141.5037,141.7572,141.3346,141.5976,378469.0
2021-10-04 15:00:00,150.79,151.21,150.52,150.87,790470.0,141.5976,141.992,141.344,141.6727,790470.0
2021-10-05 09:30:00,151.44,151.66,150.89,151.44,254929.0,142.2079,142.4145,141.6915,142.2079,254929.0
2021-10-05 10:00:00,151.47,152.73,151.46,152.68,179657.0,142.2361,143.4193,142.2267,143.3723,179657.0
2021-10-05 11:00:00,152.73,152.91,152.31,152.5,148371.0,143.4193,143.5883,143.0249,143.2033,148371.0
2021-10-05 12:00:00,152.45,152.58,151.98,152.27,141393.0,143.1564,143.2784,142.715,142.9873,141393.0
2021-10-05 13:00:00,152.26,152.59,152.13,152.53,197044.0,142.9779,143.2878,142.8559,143.2315,197044.0
2021-10-05 14:00:00,152.54,152.67,152.41,152.54,220638.0,143.2409,143.363,143.1188,143.2409,220638.0
2021-10-05 15:00:00,152.49,152.6,151.94,151.99,454541.0,143.1939,143.2972,142.6775,142.7244,454541.0
2021-10-06 09:30:00,150.66,151.3,150.16,150.3,366011.0,141.4755,142.0765,141.006,141.1374,366011.0
2021-10-06 10:00:00,150.29,150.63,149.64,150.39,455406.0,141.128,141.4473,140.5177,141.2219,455406.0
2021-10-06 11:00:00,150.42,150.67,149.79,150.64,325800.0,141.2501,141.4849,140.6585,141.4567,325800.0
2021-10-06 12:00:00,150.64,150.7,149.93,150.34,193068.0,141.4567,141.513,140.79,141.175,193068.0
2021-10-06 13:00:00,150.34,151.26,150.05,151.17,246669.0,141.175,142.0389,140.9027,141.9544,246669.0
2021-10-06 14:00:00,151.3,151.97,151.06,151.55,236813.0,142.0765,142.7056,141.8511,142.3112,236813.0
2021-10-06 15:00:00,151.6,152.18,151.49,152.16,373874.0,142.3582,142.9028,142.2549,142.884,373874.0
2021-10-07 09:30:00,153.22,154.16,153.22,154.16,316759.0,143.8794,144.7621,143.8794,144.7621,316759.0
2021-10-07 10:00:00,154.16,154.49,154.13,154.41,191746.0,144.7621,145.072,144.734,144.9969,191746.0
2021-10-07 11:00:00,154.41,154.44,154.19,154.41,264910.0,144.9969,145.0251,144.7903,144.9969,264910.0
2021-10-07 12:00:00,154.41,154.49,154.16,154.33,275227.0,144.9969,145.072,144.7621,144.9218,275227.0
2021-10-07 13:00:00,154.34,154.39,154.15,154.18,243556.0,144.9311,144.9781,144.7527,144.7809,243556.0
2021-10-07 14:00:00,154.17,154.18,153.46,153.46,145865.0,144.7715,144.7809,144.1048,144.1048,145865.0
2021-10-07 15:00:00,153.45,153.82,153.3,153.45,419389.0,144.0954,144.4428,143.9545,144.0954,419389.0
2021-10-08 09:30:00,153.67,153.75,153.15,153.46,357717.0,144.302,144.3771,143.8137,144.1048,357717.0
2021-10-08 10:00:00,153.46,153.92,153.35,153.63,284985.0,144.1048,144.5368,144.0015,144.2644,284985.0
2021-10-08 11:00:00,153.64,153.76,153.4,153.41,145636.0,144.2738,144.3865,144.0485,144.0578,145636.0
2021-10-08 12:00:00,153.4,153.47,153.13,153.32,92049.0,144.0485,144.1142,143.7949,143.9733,92049.0
2021-10-08 13:00:00,153.31,153.35,152.98,153.22,188437.0,143.9639,144.0015,143.6541,143.8794,188437.0
2021-10-08 14:00:00,153.23,153.66,153.2,153.45,119996.0,143.8888,144.2926,143.8606,144.0954,119996.0
2021-10-08 15:00:00,153.48,153.57,153.05,153.12,293830.0,144.1236,144.2081,143.7198,143.7855,293830.0
2021-10-11 09:30:00,153.21,153.78,152.95,153.76,175124.0,143.87,144.4053,143.6259,144.3865,175124.0
2021-10-11 10:00:00,153.78,154.12,153.73,153.98,137911.0,144.4053,144.7246,144.3583,144.5931,137911.0
2021-10-11 11:00:00,153.97,154.11,153.72,153.98,95624.0,144.5837,144.7152,144.3489,144.5931,95624.0
2021-10-11 12:00:00,153.99,153.99,153.26,153.31,158343.0,144.6025,144.6025,143.917,143.9639,158343.0
2021-10-11 13:00:00,153.32,153.32,152.65,152.83,193446.0,143.9733,143.9733,143.3442,143.5132,193446.0
2021-10-11 14:00:00,152.83,153.08,152.71,152.97,139436.0,143.5132,143.748,143.4005,143.6447,139436.0
2021-10-11 15:00:00,152.96,153.02,152.23,152.26,252896.0,143.6353,143.6916,142.9498,142.9779,252896.0
2021-10-12 09:30:00,152.43,152.92,152.15,152.54,182592.0,143.1376,143.5977,142.8747,143.2409,182592.0
2021-10-12 10:00:00,152.54,152.87,152.19,152.54,110644.0,143.2409,143.5508,142.9122,143.2409,110644.0
2021-10-12 11:00:00,152.63,152.95,152.55,152.9,87941.0,143.3254,143.6259,143.2503,143.5789,87941.0
2021-10-12 12:00:00,152.9,153.16,152.5,152.56,70197.0,143.5789,143.8231,143.2033,143.2597,70197.0
2021-10-12 13:00:00,152.55,152.85,152.46,152.6,158171.0,143.2503,143.532,143.1658,143.2972,158171.0
2021-10-12 14:00:00,152.56,152.97,152.55,152.55,169752.0,143.2597,143.6447,143.2503,143.2503,169752.0
2021-10-12 15:00:00,152.56,152.56,151.93,152.3,481132.0,143.2597,143.2597,142.6681,143.0155,481132.0
2021-10-13 09:30:00,152.33,152.58,151.69,151.84,223027.0,143.0437,143.2784,142.4427,142.5836,223027.0
2021-10-13 10:00:00,151.76,151.84,151.04,151.75,550531.0,142.5084,142.5836,141.8323,142.499,550531.0
2021-10-13 11:00:00,151.78,152.4,151.75,152.13,179311.0,142.5272,143.1094,142.499,142.8559,179311.0
2021-10-13 12:00:00,152.13,152.38,152.08,152.23,73176.0,142.8559,143.0906,142.8089,142.9498,73176.0
2021-10-13 13:00:00,152.19,152.72,152.16,152.56,152727.0,142.9122,143.4099,142.884,143.2597,152727.0
2021-10-13 14:00:00,152.54,152.99,152.17,152.36,271923.0,143.2409,143.6634,142.8934,143.0719,271923.0
2021-10-13 15:00:00,152.35,152.63,152.27,152.55,403304.0,143.0625,143.3254,142.9873,143.2503,403304.0
2021-10-14 09:30:00,153.83,154.12,153.67,153.98,273139.0,144.4522,144.7246,144.302,144.5931,273139.0
2021-10-14 10:00:00,153.99,154.66,153.99,154.62,238995.0,144.6025,145.2316,144.6025,145.1941,238995.0
2021-10-14 11:00:00,154.6,154.8,154.42,154.79,173905.0,145.1753,145.3631,145.0063,145.3537,173905.0
2021-10-14 12:00:00,154.81,154.95,154.79,154.95,171271.0,145.3725,145.504,145.3537,145.504,171271.0
2021-10-14 13:00:00,154.98,155.11,154.75,155.07,91042.0,145.5321,145.6542,145.3162,145.6166,91042.0
2021-10-14 14:00:00,155.05,155.17,154.97,155.14,89813.0,145.5979,145.7105,145.5227,145.6824,89813.0
2021-10-14 15:00:00,155.14,155.18,154.81,155.16,330928.0,145.6824,145.7199,145.3725,145.7012,330928.0
2021-10-15 09:30:00,156.09,156.3,155.86,156.3,187128.0,146.5745,146.7717,146.3585,146.7717,187128.0
2021-10-15 10:00:00,156.31,156.57,155.98,156.22,204923.0,146.7811,147.0252,146.4712,146.6965,204923.0
2021-10-15 11:00:00,156.22,156.25,155.91,156.01,144056.0,146.6965,146.7247,146.4054,146.4993,144056.0
2021-10-15 12:00:00,156.0,156.11,155.92,156.01,78444.0,146.49,146.5932,146.4148,146.4993,78444.0
2021-10-15 13:00:00,156.0,156.09,155.86,156.02,429645.0,146.49,146.5745,146.3585,146.5087,429645.0
2021-10-15 14:00:00,156.04,156.3,156.0,156.14,236958.0,146.5275,146.7717,146.49,146.6214,236958.0
2021-10-15 15:00:00,156.13,156.16,155.63,155.68,419044.0,146.612,146.6402,146.1425,146.1895,419044.0
2021-10-18 09:30:00,155.06,155.41,154.69,155.35,200624.0,145.6073,145.9359,145.2598,145.8796,200624.0
2021-10-18 10:00:00,155.37,155.81,155.33,155.67,163163.0,145.8984,146.3115,145.8608,146.1801,163163.0
2021-10-18 11:00:00,155.67,156.06,155.64,156.03,183266.0,146.1801,146.5463,146.1519,146.5181,183266.0
2021-10-18 12:00:00,155.99,156.09,155.72,155.75,54283.0,146.4806,146.5745,146.227,146.2552,54283.0
2021-10-18 13:00:00,155.75,155.83,155.55,155.55,124073.0,146.2552,146.3303,146.0674,146.0674,124073.0
2021-10-18 14:00:00,155.55,155.73,155.51,155.68,155979.0,146.0674,146.2364,146.0298,146.1895,155979.0
2021-10-18 15:00:00,155.7,155.86,155.61,155.79,526332.0,146.2082,146.3585,146.1237,146.2928,526332.0
2021-10-19 09:30:00,156.39,156.58,155.89,155.98,174813.0,146.8562,147.0346,146.3867,146.4712,174813.0
2021-10-19 10:00:00,155.98,156.35,155.95,156.28,116855.0,146.4712,146.8186,146.443,146.7529,116855.0
2021-10-19 11:00:00,156.29,156.63,156.28,156.59,231661.0,146.7623,147.0815,146.7529,147.044,231661.0
2021-10-19 12:00:00,156.61,156.73,156.55,156.72,166664.0,147.0628,147.1754,147.0064,147.1661,166664.0
2021-10-19 13:00:00,156.72,156.74,156.55,156.64,220290.0,147.1661,147.1848,147.0064,147.0909,220290.0
2021-10-19 14:00:00,156.64,156.66,156.31,156.47,139089.0,147.0909,147.1097,146.7811,146.9313,139089.0
2021-10-19 15:00:00,156.47,156.71,156.4,156.67,275401.0,146.9313,147.1567,146.8656,147.1191,275401.0
2021-10-20 09:30:00,156.65,157.14,156.63,157.1,179235.0,147.1003,147.5605,147.0815,147.5229,179235.0
2021-10-20 10:00:00,157.1,157.84,157.05,157.6,283789.0,147.5229,148.2178,147.4759,147.9924,283789.0
2021-10-20 11:00:00,157.62,157.81,157.54,157.8,179643.0,148.0112,148.1896,147.9361,148.1802,179643.0
2021-10-20 12:00:00,157.82,158.01,157.8,158.0,280164.0,148.199,148.3774,148.1802,148.368,280164.0
2021-10-20 13:00:00,158.0,158.0,157.53,157.77,252565.0,148.368,148.368,147.9267,148.152,252565.0
2021-10-20 14:00:00,157.76,157.94,157.75,157.87,185802.0,148.1427,148.3117,148.1333,148.246,185802.0
2021-10-20 15:00:00,157.89,157.97,157.63,157.87,258042.0,148.2647,148.3399,148.0206,148.246,258042.0
2021-10-21 09:30:00,157.64,157.82,157.47,157.71,231864.0,148.03,148.199,147.8703,148.0957,231864.0
2021-10-21 10:00:00,157.72,157.9,157.58,157.65,313509.0,148.1051,148.2741,147.9736,148.0394,313509.0
2021-10-21 11:00:00,157.62,157.64,157.14,157.41,204726.0,148.0112,148.03,147.5605,147.814,204726.0
2021-10-21 12:00:00,157.41,157.59,157.41,157.5,138272.0,147.814,147.983,147.814,147.8985,138272.0
2021-10-21 13:00:00,157.5,157.68,157.38,157.43,106609.0,147.8985,148.0675,147.7858,147.8328,106609.0
2021-10-21 14:00:00,157.44,157.63,157.44,157.59,268955.0,147.8422,148.0206,147.8422,147.983,268955.0
2021-10-21 15:00:00,157.6,158.08,157.6,158.06,291131.0,147.9924,148.4432,147.9924,148.4244,291131.0
2021-10-22 09:30:00,158.25,158.86,158.22,158.8,134021.0,148.6028,149.1756,148.5746,149.1193,134021.0
2021-10-22 10:00:00,158.79,159.04,158.64,158.64,142412.0,149.1099,149.3446,148.969,148.969,142412.0
2021-10-22 11:00:00,158.62,158.9,157.8,158.07,329422.0,148.9502,149.2132,148.1802,148.4338,329422.0
2021-10-22 12:00:00,158.06,158.56,157.94,158.42,136069.0,148.4244,148.8939,148.3117,148.7624,136069.0
2021-10-22 13:00:00,158.41,158.65,158.37,158.45,95833.0,148.753,148.9784,148.7155,148.7906,95833.0
2021-10-22 14:00:00,158.48,158.9,158.45,158.58,72072.0,148.8188,149.2132,148.7906,148.9127,72072.0
2021-10-22 15:00:00,158.59,158.75,158.38,158.52,365145.0,148.9221,149.0723,148.7249,148.8563,365145.0
2021-10-25 09:30:00,158.85,158.93,158.26,158.67,447956.0,149.1662,149.2413,148.6122,148.9972,447956.0
2021-10-25 10:00:00,158.68,159.1,158.62,159.03,328490.0,149.0066,149.401,148.9502,149.3352,328490.0
2021-10-25 11:00:00,159.02,159.25,158.99,159.23,220666.0,149.3258,149.5418,149.2977,149.523,220666.0
2021-10-25 12:00:00,159.22,159.35,158.9,158.93,222648.0,149.5137,149.6357,149.2132,149.2413,222648.0
2021-10-25 13:00:00,158.93,159.23,158.93,159.09,175027.0,149.2413,149.523,149.2413,149.3916,175027.0
2021-10-25 14:00:00,159.07,159.12,158.9,158.96,306923.0,149.3728,149.4198,149.2132,149.2695,306923.0
2021-10-25 15:00:00,158.95,159.02,158.7,158.91,549653.0,149.2601,149.3258,149.0254,149.2226,549653.0
2021-10-26 09:30:00,159.29,159.29,158.86,158.97,353938.0,149.5794,149.5794,149.1756,149.2789,353938.0
2021-10-26 10:00:00,158.97,159.35,158.88,159.32,410069.0,149.2789,149.6357,149.1944,149.6076,410069.0
2021-10-26 11:00:00,159.33,159.39,159.06,159.07,206274.0,149.6169,149.6733,149.3634,149.3728,206274.0
2021-10-26 12:00:00,159.07,159.1,158.54,158.74,147780.0,149.3728,149.401,148.8751,149.0629,147780.0
2021-10-26 13:00:00,158.73,158.89,158.58,158.79,190851.0,149.0535,149.2038,148.9127,149.1099,190851.0
2021-10-26 14:00:00,158.8,159.04,158.8,158.97,153125.0,149.1193,149.3446,149.1193,149.2789,153125.0
2021-10-26 15:00:00,158.98,159.07,158.51,158.53,525937.0,149.2883,149.3728,148.8469,148.8657,525937.0
2021-10-27 09:30:00,158.51,158.56,157.84,158.28,294901.0,148.8469,148.8939,148.2178,148.631,294901.0
2021-10-27 10:00:00,158.27,158.39,157.28,157.45,291737.0,148.6216,148.7343,147.6919,147.8516,291737.0
2021-10-27 11:00:00,157.44,157.77,157.42,157.49,219229.0,147.8422,148.152,147.8234,147.8891,219229.0
2021-10-27 12:00:00,157.52,157.58,157.16,157.28,166838.0,147.9173,147.9736,147.5792,147.6919,166838.0
2021-10-27 13:00:00,157.27,157.54,157.23,157.53,190909.0,147.6825,147.9361,147.645,147.9267,190909.0
2021-10-27 14:00:00,157.53,157.61,157.27,157.32,240222.0,147.9267,148.0018,147.6825,147.7295,240222.0
2021-10-27 15:00:00,157.3,157.31,156.42,156.43,629318.0,147.7107,147.7201,146.8843,146.8937,629318.0
2021-10-28 09:30:00,156.8,157.7,156.75,157.65,203411.0,147.2412,148.0863,147.1942,148.0394,203411.0
2021-10-28 10:00:00,157.65,157.79,157.36,157.73,255357.0,148.0394,148.1708,147.767,148.1145,255357.0
2021-10-28 11:00:00,157.75,157.86,157.37,157.43,81823.0,148.1333,148.2366,147.7764,147.8328,81823.0
2021-10-28 12:00:00,157.45,157.69,157.36,157.4,111101.0,147.8516,148.0769,147.767,147.8046,111101.0
2021-10-28 13:00:00,157.45,157.69,157.4,157.63,156674.0,147.8516,148.0769,147.8046,148.0206,156674.0
2021-10-28 14:00:00,157.63,157.83,157.63,157.68,151752.0,148.0206,148.2084,148.0206,148.0675,151752.0
2021-10-28 15:00:00,157.67,158.06,157.47,158.04,472887.0,148.0581,148.4244,147.8703,148.4056,472887.0
2021-10-29 09:30:00,157.69,158.24,157.54,157.98,137693.0,148.0769,148.5934,147.9361,148.3492,137693.0
2021-10-29 10:00:00,157.99,158.17,157.65,157.93,213982.0,148.3586,148.5277,148.0394,148.3023,213982.0
2021-10-29 11:00:00,157.92,158.13,157.78,157.91,63992.0,148.2929,148.4901,148.1614,148.2835,63992.0
2021-10-29 12:00:00,157.89,158.12,157.88,157.9,97289.0,148.2647,148.4807,148.2553,148.2741,97289.0
2021-10-29 13:00:00,157.91,157.94,157.74,157.82,113204.0,148.2835,148.3117,148.1239,148.199,113204.0
2021-10-29 14:00:00,157.81,157.82,157.36,157.52,98971.0,148.1896,148.199,147.767,147.9173,98971.0
2021-10-29 15:00:00,157.52,157.9,157.23,157.78,325475.0,147.9173,148.2741,147.645,148.1614,325475.0
2021-11-01 09:30:00,158.27,158.72,158.2,158.51,284081.0,148.6216,149.0441,148.5558,148.8469,284081.0
2021-11-01 10:00:00,158.5,158.71,158.11,158.32,205992.0,148.8375,149.0347,148.4713,148.6685,205992.0
2021-11-01 11:00:00,158.32,158.66,158.32,158.64,381739.0,148.6685,148.9878,148.6685,148.969,381739.0
2021-11-01 12:00:00,158.64,159.09,158.61,159.05,168863.0,148.969,149.3916,148.9408,149.354,168863.0
2021-11-01 13:00:00,159.07,159.07,158.69,158.74,166275.0,149.3728,149.3728,149.016,149.0629,166275.0
2021-11-01 14:00:00,158.74,158.9,158.51,158.82,160751.0,149.0629,149.2132,148.8469,149.138,160751.0
2021-11-01 15:00:00,158.83,159.1,158.72,159.03,384433.0,149.1474,149.401,149.0441,149.3352,384433.0
2021-11-02 09:30:00,159.36,159.38,158.82,159.12,253508.0,149.6451,149.6639,149.138,149.4198,253508.0
2021-11-02 10:00:00,159.16,159.44,158.92,159.08,189874.0,149.4573,149.7202,149.2319,149.3822,189874.0
2021-11-02 11:00:00,159.11,159.34,159.03,159.04,130878.0,149.4104,149.6263,149.3352,149.3446,130878.0
2021-11-02 12:00:00,159.03,159.41,159.02,159.35,97154.0,149.3352,149.6921,149.3258,149.6357,97154.0
2021-11-02 13:00:00,159.35,159.37,159.18,159.36,127013.0,149.6357,149.6545,149.4761,149.6451,127013.0
2021-11-02 14:00:00,159.36,159.62,159.29,159.58,102691.0,149.6451,149.8893,149.5794,149.8517,102691.0
2021-11-02 15:00:00,159.58,159.61,159.34,159.46,480324.0,149.8517,149.8799,149.6263,149.739,480324.0
2021-11-03 09:30:00,158.99,159.48,158.97,159.42,148759.0,149.2977,149.7578,149.2789,149.7015,148759.0
2021-11-03 10:00:00,159.43,159.97,159.39,159.89,378437.0,149.7109,150.2179,149.6733,150.1428,378437.0
2021-11-03 11:00:00,159.87,159.93,159.59,159.62,189888.0,150.124,150.1804,149.8611,149.8893,189888.0
2021-11-03 12:00:00,159.62,159.67,159.46,159.51,211019.0,149.8893,149.9362,149.739,149.786,211019.0
2021-11-03 13:00:00,159.52,159.58,159.33,159.43,278449.0,149.7954,149.8517,149.6169,149.7109,278449.0
2021-11-03 14:00:00,159.4,160.56,159.36,160.39,373474.0,149.6827,150.772,149.6451,150.6123,373474.0
2021-11-03 15:00:00,160.39,160.56,160.24,160.45,420513.0,150.6123,150.772,150.4715,150.6687,420513.0
2021-11-04 09:30:00,160.53,160.76,160.43,160.66,321054.0,150.7438,150.9598,150.6499,150.8659,321054.0
2021-11-04 10:00:00,160.66,160.98,160.29,160.34,362465.0,150.8659,151.1664,150.5184,150.5654,362465.0
2021-11-04 11:00:00,160.33,160.34,159.89,160.27,194384.0,150.556,150.5654,150.1428,150.4996,194384.0
2021-11-04 12:00:00,160.27,160.32,160.01,160.03,176257.0,150.4996,150.5466,150.2555,150.2743,176257.0
2021-11-04 13:00:00,160.05,160.07,159.85,159.99,122782.0,150.2931,150.3118,150.1052,150.2367,122782.0
2021-11-04 14:00:00,159.97,159.98,159.57,159.61,246857.0,150.2179,150.2273,149.8423,149.8799,246857.0
2021-11-04 15:00:00,159.62,160.1,159.51,160.07,441470.0,149.8893,150.34,149.786,150.3118,441470.0
2021-11-05 09:30:00,161.3,162.14,161.3,161.95,243413.0,151.4669,152.2556,151.4669,152.0772,243413.0
2021-11-05 10:00:00,161.94,162.09,161.5,161.62,257609.0,152.0678,152.2087,151.6547,151.7673,257609.0
2021-11-05 11:00:00,161.62,161.7,161.28,161.28,152767.0,151.7673,151.8425,151.4481,151.4481,152767.0
2021-11-05 12:00:00,161.28,161.46,161.26,161.36,137280.0,151.4481,151.6171,151.4293,151.5232,137280.0
2021-11-05 13:00:00,161.36,161.41,160.73,161.06,185801.0,151.5232,151.5701,150.9316,151.2415,185801.0
2021-11-05 14:00:00,161.05,161.31,161.01,161.23,158273.0,151.2321,151.4762,151.1945,151.4011,158273.0
2021-11-05 15:00:00,161.24,161.47,161.05,161.31,507462.0,151.4105,151.6265,151.2321,151.4762,507462.0
2021-11-08 09:30:00,162.0,162.26,161.45,161.61,249715.0,152.1242,152.3683,151.6077,151.758,249715.0
2021-11-08 10:00:00,161.64,161.81,161.37,161.51,183600.0,151.7861,151.9458,151.5326,151.6641,183600.0
2021-11-08 11:00:00,161.52,161.66,161.38,161.44,114706.0,151.6734,151.8049,151.542,151.5983,114706.0
2021-11-08 12:00:00,161.43,161.46,161.19,161.3,67353.0,151.5889,151.6171,151.3636,151.4669,67353.0
2021-11-08 13:00:00,161.31,161.43,161.22,161.43,98244.0,151.4762,151.5889,151.3917,151.5889,98244.0
2021-11-08 14:00:00,161.42,161.56,161.35,161.53,101034.0,151.5795,151.711,151.5138,151.6828,101034.0
2021-11-08 15:00:00,161.54,161.62,161.35,161.55,200484.0,151.6922,151.7673,151.5138,151.7016,200484.0
2021-11-09 09:30:00,161.54,161.87,161.01,161.14,158410.0,151.6922,152.0021,151.1945,151.3166,158410.0
2021-11-09 10:00:00,161.12,161.43,160.85,161.21,217787.0,151.2978,151.5889,151.0443,151.3823,217787.0
2021-11-09 11:00:00,161.23,161.34,160.91,160.96,103554.0,151.4011,151.5044,151.1006,151.1476,103554.0
2021-11-09 12:00:00,160.95,161.26,160.85,161.15,145985.0,151.1382,151.4293,151.0443,151.326,145985.0
2021-11-09 13:00:00,161.16,161.31,161.06,161.14,40941.0,151.3354,151.4762,151.2415,151.3166,40941.0
2021-11-09 14:00:00,161.11,161.4,161.03,161.39,78190.0,151.2884,151.5608,151.2133,151.5514,78190.0
2021-11-09 15:00:00,161.39,161.55,161.22,161.52,146008.0,151.5514,151.7016,151.3917,151.6734,146008.0
2021-11-10 09:30:00,161.1,161.75,161.09,161.72,344166.0,151.279,151.8894,151.2697,151.8612,344166.0
2021-11-10 10:00:00,161.74,161.76,161.33,161.41,203993.0,151.88,151.8988,151.495,151.5701,203993.0
2021-11-10 11:00:00,161.42,161.64,161.4,161.58,109004.0,151.5795,151.7861,151.5608,151.7298,109004.0
2021-11-10 12:00:00,161.58,161.59,161.06,161.15,62328.0,151.7298,151.7392,151.2415,151.326,62328.0
2021-11-10 13:00:00,161.15,161.18,160.59,160.68,104151.0,151.326,151.3542,150.8001,150.8846,104151.0
2021-11-10 14:00:00,160.67,160.67,160.06,160.28,331411.0,150.8753,150.8753,150.3024,150.509,331411.0
2021-11-10 15:00:00,160.28,160.69,160.15,160.48,514999.0,150.509,150.894,150.387,150.6968,514999.0
2021-11-11 09:30:00,160.77,160.91,160.45,160.83,232016.0,150.9692,151.1006,150.6687,151.0255,232016.0
2021-11-11 10:00:00,160.84,160.91,160.56,160.76,129772.0,151.0349,151.1006,150.772,150.9598,129772.0
2021-11-11 11:00:00,160.75,160.94,160.64,160.81,75912.0,150.9504,151.1288,150.8471,151.0067,75912.0
2021-11-11 12:00:00,160.84,160.95,160.67,160.88,111970.0,151.0349,151.1382,150.8753,151.0725,111970.0
2021-11-11 13:00:00,160.89,160.97,160.7,160.89,55898.0,151.0818,151.157,150.9034,151.0818,55898.0
2021-11-11 14:00:00,160.89,161.02,160.87,160.91,54782.0,151.0818,151.2039,151.0631,151.1006,54782.0
2021-11-11 15:00:00,160.92,161.02,160.81,160.86,227298.0,151.11,151.2039,151.0067,151.0537,227298.0
2021-11-12 09:30:00,161.3,161.34,160.96,161.15,90589.0,151.4669,151.5044,151.1476,151.326,90589.0
2021-11-12 10:00:00,161.12,161.17,160.85,161.13,149406.0,151.2978,151.3448,151.0443,151.3072,149406.0
2021-11-12 11:00:00,161.15,161.69,161.15,161.66,116977.0,151.326,151.8331,151.326,151.8049,116977.0
2021-11-12 12:00:00,161.66,161.76,161.45,161.49,127397.0,151.8049,151.8988,151.6077,151.6453,127397.0
2021-11-12 13:00:00,161.5,161.54,161.37,161.52,81643.0,151.6547,151.6922,151.5326,151.6734,81643.0
2021-11-12 14:00:00,161.53,161.53,161.29,161.46,71040.0,151.6828,151.6828,151.4575,151.6171,71040.0
2021-11-12 15:00:00,161.45,161.85,161.43,161.64,267683.0,151.6077,151.9833,151.5889,151.7861,267683.0
2021-11-15 09:30:00,162.17,162.23,161.69,162.02,65937.0,152.2838,152.3402,151.8331,152.143,65937.0
2021-11-15 10:00:00,162.0,162.15,161.73,162.04,173792.0,152.1242,152.265,151.8706,152.1617,173792.0
2021-11-15 11:00:00,162.04,162.16,161.61,161.78,161516.0,152.1617,152.2744,151.758,151.9176,161516.0
2021-11-15 12:00:00,161.75,161.99,161.66,161.99,168053.0,151.8894,152.1148,151.8049,152.1148,168053.0
2021-11-15 13:00:00,161.98,162.07,161.89,162.0,51276.0,152.1054,152.1899,152.0209,152.1242,51276.0
2021-11-15 14:00:00,161.99,162.02,161.82,161.91,133516.0,152.1148,152.143,151.9552,152.0397,133516.0
2021-11-15 15:00:00,161.91,161.98,161.65,161.93,211818.0,152.0397,152.1054,151.7955,152.0584,211818.0
2021-11-16 09:30:00,162.01,162.42,161.85,162.19,150798.0,152.1336,152.5186,151.9833,152.3026,150798.0
2021-11-16 10:00:00,162.18,162.34,162.04,162.13,164887.0,152.2932,152.4435,152.1617,152.2463,164887.0
2021-11-16 11:00:00,162.14,162.53,162.13,162.51,228170.0,152.2556,152.6219,152.2463,152.6031,228170.0
2021-11-16 12:00:00,162.51,162.75,162.43,162.69,173707.0,152.6031,152.8285,152.528,152.7721,173707.0
2021-11-16 13:00:00,162.7,162.8,162.69,162.75,94715.0,152.7815,152.8754,152.7721,152.8285,94715.0
2021-11-16 14:00:00,162.74,162.77,162.52,162.55,320850.0,152.8191,152.8472,152.6125,152.6407,320850.0
2021-11-16 15:00:00,162.55,162.59,162.07,162.15,305081.0,152.6407,152.6782,152.1899,152.265,305081.0
2021-11-17 09:30:00,161.97,162.06,161.26,161.29,269957.0,152.096,152.1805,151.4293,151.4575,269957.0
2021-11-17 10:00:00,161.24,161.58,161.1,161.42,153273.0,151.4105,151.7298,151.279,151.5795,153273.0
2021-11-17 11:00:00,161.41,161.44,161.08,161.28,125109.0,151.5701,151.5983,151.2603,151.4481,125109.0
2021-11-17 12:00:00,161.29,161.32,160.9,161.11,146205.0,151.4575,151.4856,151.0912,151.2884,146205.0
2021-11-17 13:00:00,161.11,161.33,161.08,161.31,158670.0,151.2884,151.495,151.2603,151.4762,158670.0
2021-11-17 14:00:00,161.3,161.3,160.96,161.16,155329.0,151.4669,151.4669,151.1476,151.3354,155329.0
2021-11-17 15:00:00,161.19,161.38,161.09,161.28,317996.0,151.3636,151.542,151.2697,151.4481,317996.0
2021-11-18 09:30:00,161.63,161.63,160.82,160.85,69894.0,151.7767,151.7767,151.0161,151.0443,69894.0
2021-11-18 10:00:00,160.85,160.93,159.92,160.37,257545.0,151.0443,151.1194,150.171,150.5935,257545.0
2021-11-18 11:00:00,160.38,160.77,160.29,160.66,88723.0,150.6029,150.9692,150.5184,150.8659,88723.0
2021-11-18 12:00:00,160.65,160.94,160.52,160.61,115135.0,150.8565,151.1288,150.7344,150.8189,115135.0
2021-11-18 13:00:00,160.59,160.73,160.51,160.7,82961.0,150.8001,150.9316,150.725,150.9034,82961.0
2021-11-18 14:00:00,160.69,160.78,160.49,160.77,158610.0,150.894,150.9786,150.7062,150.9692,158610.0
2021-11-18 15:00:00,160.77,160.83,160.57,160.67,255139.0,150.9692,151.0255,150.7814,150.8753,255139.0
2021-11-19 09:30:00,160.37,160.37,159.82,159.99,251283.0,150.5935,150.5935,150.0771,150.2367,251283.0
2021-11-19 10:00:00,159.98,160.13,159.55,160.0,330796.0,150.2273,150.3682,149.8235,150.2461,330796.0
2021-11-19 11:00:00,160.03,160.14,159.92,159.97,83354.0,150.2743,150.3776,150.171,150.2179,83354.0
2021-11-19 12:00:00,160.0,160.45,159.99,160.28,161866.0,150.2461,150.6687,150.2367,150.509,161866.0
2021-11-19 13:00:00,160.28,160.3,159.63,159.9,127532.0,150.509,150.5278,149.8987,150.1522,127532.0
2021-11-19 14:00:00,159.89,160.02,159.73,159.81,116576.0,150.1428,150.2649,149.9926,150.0677,116576.0
2021-11-19 15:00:00,159.81,159.88,159.53,159.67,240174.0,150.0677,150.1334,149.8048,149.9362,240174.0
2021-11-22 09:30:00,160.25,160.69,159.86,160.69,195864.0,150.4809,150.894,150.1146,150.894,195864.0
2021-11-22 10:00:00,160.7,161.02,160.7,160.96,243397.0,150.9034,151.2039,150.9034,151.1476,243397.0
2021-11-22 11:00:00,161.0,161.21,160.24,160.42,308559.0,151.1851,151.3823,150.4715,150.6405,308559.0
2021-11-22 12:00:00,160.4,160.72,160.27,160.62,210137.0,150.6217,150.9222,150.4996,150.8283,210137.0
2021-11-22 13:00:00,160.6,160.83,160.56,160.81,111629.0,150.8095,151.0255,150.772,151.0067,111629.0
2021-11-22 14:00:00,160.78,161.16,160.76,161.12,307026.0,150.9786,151.3354,150.9598,151.2978,307026.0
2021-11-22 15:00:00,161.13,161.29,159.92,159.93,419641.0,151.3072,151.4575,150.171,150.1804,419641.0
2021-11-23 09:30:00,160.07,160.77,159.7,160.56,317303.0,150.3118,150.9692,149.9644,150.772,317303.0
2021-11-23 10:00:00,160.58,160.6,159.63,159.63,247154.0,150.7907,150.8095,149.8987,149.8987,247154.0
2021-11-23 11:00:00,159.64,160.27,159.36,160.03,224209.0,149.9081,150.4996,149.6451,150.2743,224209.0
2021-11-23 12:00:00,160.01,160.18,159.67,159.9,136989.0,150.2555,150.4151,149.9362,150.1522,136989.0
2021-11-23 13:00:00,159.88,160.4,159.83,160.19,182107.0,150.1334,150.6217,150.0865,150.4245,182107.0
2021-11-23 14:00:00,160.17,160.57,159.94,160.49,151085.0,150.4057,150.7814,150.1898,150.7062,151085.0
2021-11-23 15:00:00,160.45,160.71,160.2,160.6,433909.0,150.6687,150.9128,150.4339,150.8095,433909.0
2021-11-24 09:30:00,159.82,160.14,159.68,160.06,216430.0,150.0771,150.3776,149.9456,150.3024,216430.0
2021-11-24 10:00:00,160.04,160.4,159.87,160.27,427370.0,150.2837,150.6217,150.124,150.4996,427370.0
2021-11-24 11:00:00,160.25,160.51,160.22,160.33,135582.0,150.4809,150.725,150.4527,150.556,135582.0
2021-11-24 12:00:00,160.33,160.58,160.27,160.58,100122.0,150.556,150.7907,150.4996,150.7907,100122.0
2021-11-24 13:00:00,160.58,160.69,160.52,160.52,56572.0,150.7907,150.894,150.7344,150.7344,56572.0
2021-11-24 14:00:00,160.5,160.65,160.13,160.51,97460.0,150.7156,150.8565,150.3682,150.725,97460.0
2021-11-24 15:00:00,160.51,160.78,160.43,160.65,262958.0,150.725,150.9786,150.6499,150.8565,262958.0
2021-11-26 09:30:00,157.24,157.57,156.45,156.63,784865.0,147.6544,147.9642,146.9125,147.0815,784865.0
2021-11-26 10:00:00,156.62,156.96,155.78,156.53,792903.0,147.0722,147.3914,146.2834,146.9876,792903.0
2021-11-26 11:00:00,156.53,156.57,155.8,156.11,426281.0,146.9876,147.0252,146.3021,146.5932,426281.0
2021-11-26 12:00:00,156.11,157.4,156.06,156.57,827462.0,146.5932,147.8046,146.5463,147.0252,827462.0
2021-11-29 09:30:00,158.28,158.39,157.26,157.49,421307.0,148.631,148.7343,147.6731,147.8891,421307.0
2021-11-29 10:00:00,157.5,157.64,156.68,156.98,348827.0,147.8985,148.03,147.1285,147.4102,348827.0
2021-11-29 11:00:00,156.98,157.67,156.91,157.63,259460.0,147.4102,148.0581,147.3445,148.0206,259460.0
2021-11-29 12:00:00,157.64,158.6,157.63,158.55,375073.0,148.03,148.9315,148.0206,148.8845,375073.0
2021-11-29 13:00:00,158.53,158.67,158.2,158.4,188215.0,148.8657,148.9972,148.5558,148.7436,188215.0
2021-11-29 14:00:00,158.41,158.46,158.09,158.15,194739.0,148.753,148.8,148.4525,148.5089,194739.0
2021-11-29 15:00:00,158.17,158.38,157.7,157.78,382411.0,148.5277,148.7249,148.0863,148.1614,382411.0
2021-11-30 09:30:00,156.5,156.75,155.9,156.19,371331.0,146.9595,147.1942,146.396,146.6684,371331.0
2021-11-30 10:00:00,156.16,156.72,154.96,154.97,648665.0,146.6402,147.1661,145.5134,145.5227,648665.0
2021-11-30 11:00:00,154.95,155.63,154.2,154.59,456126.0,145.504,146.1425,144.7997,145.1659,456126.0
2021-11-30 12:00:00,154.56,154.8,153.93,154.41,347202.0,145.1377,145.3631,144.5461,144.9969,347202.0
2021-11-30 13:00:00,154.43,154.94,154.07,154.93,229363.0,145.0157,145.4946,144.6776,145.4852,229363.0
2021-11-30 14:00:00,154.91,155.13,154.3,154.42,303477.0,145.4664,145.673,144.8936,145.0063,303477.0
2021-11-30 15:00:00,154.39,154.54,153.54,153.66,682597.0,144.9781,145.119,144.1799,144.2926,682597.0
2021-12-01 09:30:00,155.92,155.99,155.35,155.87,433288.0,146.4148,146.4806,145.8796,146.3679,433288.0
2021-12-01 10:00:00,155.86,156.73,155.8,156.58,1193125.0,146.3585,147.1754,146.3021,147.0346,1193125.0
2021-12-01 11:00:00,156.59,156.92,155.84,156.03,465618.0,147.044,147.3539,146.3397,146.5181,465618.0
2021-12-01 12:00:00,156.01,156.54,155.18,155.23,377427.0,146.4993,146.997,145.7199,145.7669,377427.0
2021-12-01 13:00:00,155.23,155.44,154.05,154.64,547544.0,145.7669,145.9641,144.6588,145.2129,547544.0
2021-12-01 14:00:00,154.5,154.73,153.85,154.07,347239.0,145.0814,145.2974,144.471,144.6776,347239.0
2021-12-01 15:00:00,154.08,154.21,151.57,151.58,909485.0,144.687,144.8091,142.33,142.3394,909485.0
2021-12-02 09:30:00,152.25,154.27,152.1,154.24,491003.0,142.9686,144.8654,142.8277,144.8372,491003.0
2021-12-02 10:00:00,154.28,154.39,153.2,154.3,691614.0,144.8748,144.9781,143.8606,144.8936,691614.0
2021-12-02 11:00:00,154.29,155.1,154.07,154.99,418678.0,144.8842,145.6448,144.6776,145.5415,418678.0
2021-12-02 12:00:00,155.01,155.43,154.81,155.27,387613.0,145.5603,145.9547,145.3725,145.8045,387613.0
2021-12-02 13:00:00,155.31,155.79,154.86,155.75,311370.0,145.842,146.2928,145.4194,146.2552,311370.0
2021-12-02 14:00:00,155.76,155.96,155.44,155.61,357904.0,146.2646,146.4524,145.9641,146.1237,357904.0
2021-12-02 15:00:00,155.63,155.94,155.04,155.37,1271416.0,146.1425,146.4336,145.5885,145.8984,1271416.0
2021-12-03 09:30:00,156.08,156.35,154.79,155.0,434369.0,146.5651,146.8186,145.3537,145.5509,434369.0
2021-12-03 10:00:00,154.98,155.44,153.88,154.03,901075.0,145.5321,145.9641,144.4992,144.64,901075.0
2021-12-03 11:00:00,154.0,154.82,153.71,153.73,581652.0,144.6119,145.3819,144.3396,144.3583,581652.0
2021-12-03 12:00:00,153.74,154.8,153.6,154.29,660672.0,144.3677,145.3631,144.2363,144.8842,660672.0
2021-12-03 13:00:00,154.22,154.78,153.82,153.83,295148.0,144.8185,145.3443,144.4428,144.4522,295148.0
2021-12-03 14:00:00,153.85,154.02,153.28,153.4,414777.0,144.471,144.6307,143.9358,144.0485,414777.0
2021-12-03 15:00:00,153.41,154.63,153.17,154.51,1326559.0,144.0578,145.2035,143.8325,145.0908,1326559.0
2021-12-06 09:30:00,155.93,156.33,155.3,156.31,742222.0,146.4242,146.7998,145.8326,146.7811,742222.0
2021-12-06 10:00:00,156.3,157.28,155.85,157.26,1000909.0,146.7717,147.6919,146.3491,147.6731,1000909.0
2021-12-06 11:00:00,157.26,157.29,156.56,156.85,417391.0,147.6731,147.7013,147.0158,147.2881,417391.0
2021-12-06 12:00:00,156.89,157.52,156.8,157.51,419230.0,147.3257,147.9173,147.2412,147.9079,419230.0
2021-12-06 13:00:00,157.53,157.81,157.38,157.72,429945.0,147.9267,148.1896,147.7858,148.1051,429945.0
2021-12-06 14:00:00,157.71,157.82,156.99,157.06,322323.0,148.0957,148.199,147.4196,147.4853,322323.0
2021-12-06 15:00:00,157.04,157.26,156.72,156.8,621221.0,147.4666,147.6731,147.1661,147.2412,621221.0
2021-12-07 09:30:00,158.38,159.66,158.28,159.65,400827.0,148.7249,149.9268,148.631,149.9174,400827.0
2021-12-07 10:00:00,159.65,160.1,159.5,160.06,318361.0,149.9174,150.34,149.7766,150.3024,318361.0
2021-12-07 11:00:00,160.08,160.2,159.61,159.65,221212.0,150.3212,150.4339,149.8799,149.9174,221212.0
2021-12-07 12:00:00,159.63,159.83,159.58,159.83,158092.0,149.8987,150.0865,149.8517,150.0865,158092.0
2021-12-07 13:00:00,159.82,159.89,159.51,159.75,284827.0,150.0771,150.1428,149.786,150.0113,284827.0
2021-12-07 14:00:00,159.73,159.89,159.66,159.81,217030.0,149.9926,150.1428,149.9268,150.0677,217030.0
2021-12-07 15:00:00,159.8,159.93,158.88,159.44,486185.0,150.0583,150.1804,149.1944,149.7202,486185.0
2021-12-08 09:30:00,159.72,160.19,159.39,159.75,457845.0,149.9832,150.4245,149.6733,150.0113,457845.0
2021-12-08 10:00:00,159.75,160.01,159.27,159.31,503333.0,150.0113,150.2555,149.5606,149.5982,503333.0
2021-12-08 11:00:00,159.3,159.82,159.3,159.72,250571.0,149.5888,150.0771,149.5888,149.9832,250571.0
2021-12-08 12:00:00,159.7,159.85,159.58,159.78,191185.0,149.9644,150.1052,149.8517,150.0395,191185.0
2021-12-08 13:00:00,159.77,159.92,159.72,159.81,250244.0,150.0301,150.171,149.9832,150.0677,250244.0
2021-12-08 14:00:00,159.8,159.89,159.68,159.86,236943.0,150.0583,150.1428,149.9456,150.1146,236943.0
2021-12-08 15:00:00,159.85,160.16,159.81,159.85,540195.0,150.1052,150.3964,150.0677,150.1052,540195.0
2021-12-09 09:30:00,159.21,159.43,159.02,159.26,377718.0,149.5043,149.7109,149.3258,149.5512,377718.0
2021-12-09 10:00:00,159.26,159.52,158.97,159.22,227271.0,149.5512,149.7954,149.2789,149.5137,227271.0
2021-12-09 11:00:00,159.23,159.33,158.96,159.15,140039.0,149.523,149.6169,149.2695,149.4479,140039.0
2021-12-09 12:00:00,159.17,159.54,159.04,159.54,78054.0,149.4667,149.8141,149.3446,149.8141,78054.0
2021-12-09 13:00:00,159.53,159.65,159.39,159.49,157092.0,149.8048,149.9174,149.6733,149.7672,157092.0
2021-12-09 14:00:00,159.51,159.59,159.01,159.09,159493.0,149.786,149.8611,149.3165,149.3916,159493.0
2021-12-09 15:00:00,159.09,159.23,158.69,158.7,318960.0,149.3916,149.523,149.016,149.0254,318960.0
2021-12-10 09:30:00,159.67,159.86,159.18,159.24,361356.0,149.9362,150.1146,149.4761,149.5324,361356.0
2021-12-10 10:00:00,159.22,159.48,158.91,159.05,287962.0,149.5137,149.7578,149.2226,149.354,287962.0
2021-12-10 11:00:00,159.05,159.23,158.49,159.2,200031.0,149.354,149.523,148.8282,149.4949,200031.0
2021-12-10 12:00:00,159.2,159.39,158.99,159.19,159836.0,149.4949,149.6733,149.2977,149.4855,159836.0
2021-12-10 13:00:00,159.21,159.44,159.18,159.3,223017.0,149.5043,149.7202,149.4761,149.5888,223017.0
2021-12-10 14:00:00,159.31,159.49,159.09,159.13,349904.0,149.5982,149.7672,149.3916,149.4291,349904.0
2021-12-10 15:00:00,159.13,159.8,159.04,159.73,235034.0,149.4291,150.0583,149.3446,149.9926,235034.0
2021-12-13 09:30:00,159.54,159.54,158.38,158.5,183285.0,149.8141,149.8141,148.7249,148.8375,183285.0
2021-12-13 10:00:00,158.49,158.65,158.19,158.32,757315.0,148.8282,148.9784,148.5464,148.6685,757315.0
2021-12-13 11:00:00,158.29,158.42,157.99,158.41,597828.0,148.6403,148.7624,148.3586,148.753,597828.0
2021-12-13 12:00:00,158.4,158.66,158.21,158.39,319308.0,148.7436,148.9878,148.5652,148.7343,319308.0
2021-12-13 13:00:00,158.38,158.62,158.31,158.61,74008.0,148.7249,148.9502,148.6591,148.9408,74008.0
2021-12-13 14:00:00,158.59,158.82,158.48,158.72,179752.0,148.9221,149.138,148.8188,149.0441,179752.0
2021-12-13 15:00:00,158.73,159.13,158.45,158.52,476512.0,149.0535,149.4291,148.7906,148.8563,476512.0
2021-12-14 09:30:00,157.55,158.83,157.55,158.52,490168.0,147.9455,149.1474,147.9455,148.8563,490168.0
2021-12-14 10:00:00,158.52,158.74,157.56,157.77,462227.0,148.8563,149.0629,147.9549,148.152,462227.0
2021-12-14 11:00:00,157.75,157.92,157.44,157.47,332387.0,148.1333,148.2929,147.8422,147.8703,332387.0
2021-12-14 12:00:00,157.46,157.68,157.24,157.29,216051.0,147.8609,148.0675,147.6544,147.7013,216051.0
2021-12-14 13:00:00,157.29,157.52,157.15,157.22,180864.0,147.7013,147.9173,147.5698,147.6356,180864.0
2021-12-14 14:00:00,157.24,157.68,157.17,157.61,236308.0,147.6544,148.0675,147.5886,148.0018,236308.0
2021-12-14 15:00:00,157.6,158.05,157.35,157.63,557667.0,147.9924,148.415,147.7577,148.0206,557667.0
2021-12-15 09:30:00,157.75,157.94,156.85,156.91,232835.0,148.1333,148.3117,147.2881,147.3445,232835.0
2021-12-15 10:00:00,156.94,157.19,156.83,157.0,241740.0,147.3726,147.6074,147.2694,147.429,241740.0
2021-12-15 11:00:00,156.99,157.16,156.74,157.09,282137.0,147.4196,147.5792,147.1848,147.5135,282137.0
2021-12-15 12:00:00,157.07,157.49,156.95,157.44,469851.0,147.4947,147.8891,147.382,147.8422,469851.0
2021-12-15 13:00:00,157.45,157.61,157.35,157.56,154830.0,147.8516,148.0018,147.7577,147.9549,154830.0
2021-12-15 14:00:00,157.56,158.44,156.99,157.68,950454.0,147.9549,148.7812,147.4196,148.0675,950454.0
2021-12-15 15:00:00,157.7,159.48,157.67,159.34,1106355.0,148.0863,149.7578,148.0581,149.6263,1106355.0
2021-12-16 09:30:00,160.19,160.62,159.89,160.28,237993.0,150.4245,150.8283,150.1428,150.509,237993.0
2021-12-16 10:00:00,160.29,160.87,160.0,160.76,321880.0,150.5184,151.0631,150.2461,150.9598,321880.0
2021-12-16 11:00:00,160.75,160.78,160.22,160.22,331611.0,150.9504,150.9786,150.4527,150.4527,331611.0
2021-12-16 12:00:00,160.2,160.39,159.65,159.65,361277.0,150.4339,150.6123,149.9174,149.9174,361277.0
2021-12-16 13:00:00,159.66,160.11,159.66,159.8,314835.0,149.9268,150.3494,149.9268,150.0583,314835.0
2021-12-16 14:00:00,159.8,159.91,158.55,158.9,341643.0,150.0583,150.1616,148.8845,149.2132,341643.0
2021-12-16 15:00:00,158.86,159.56,158.58,159.05,2058919.0,149.1756,149.8329,148.9127,149.354,2058919.0
2021-12-17 09:30:00,158.49,158.6,157.42,157.65,322077.0,148.8282,148.9315,147.8234,148.0394,322077.0
2021-12-17 10:00:00,157.64,159.05,157.11,158.89,565088.0,148.03,149.354,147.5323,149.2038,565088.0
2021-12-17 11:00:00,158.85,159.28,158.0,158.27,333916.0,149.1662,149.57,148.368,148.6216,333916.0
2021-12-17 12:00:00,158.24,158.66,157.8,158.45,431558.0,148.5934,148.9878,148.1802,148.7906,431558.0
2021-12-17 13:00:00,158.46,158.95,158.24,158.93,414696.0,148.8,149.2601,148.5934,149.2413,414696.0
2021-12-17 14:00:00,158.93,158.95,158.26,158.42,267882.0,149.2413,149.2601,148.6122,148.7624,267882.0
2021-12-17 15:00:00,158.41,158.66,155.81,156.95,2249963.0,148.753,148.9878,146.3115,147.382,2249963.0
2021-12-20 09:30:00,155.0,155.08,153.8,154.58,474546.0,145.9774,146.0527,144.8472,145.5818,474546.0
2021-12-20 10:00:00,154.57,154.79,153.43,153.66,902033.0,145.5724,145.7796,144.4988,144.7154,902033.0
2021-12-20 11:00:00,153.64,154.04,153.42,154.04,393030.0,144.6965,145.0732,144.4893,145.0732,393030.0
2021-12-20 12:00:00,154.02,154.06,153.52,153.64,398026.0,145.0544,145.0921,144.5835,144.6965,398026.0
2021-12-20 13:00:00,153.63,154.49,153.53,154.27,430663.0,144.6871,145.497,144.5929,145.2899,430663.0
2021-12-20 14:00:00,154.27,154.57,154.11,154.31,992132.0,145.2899,145.5724,145.1392,145.3275,992132.0
2021-12-20 15:00:00,154.32,155.11,154.32,154.9,1536941.0,145.3369,146.081,145.3369,145.8832,1536941.0
2021-12-21 09:30:00,156.16,157.08,156.0,156.63,488075.0,147.0698,147.9363,146.9192,147.5125,488075.0
2021-12-21 10:00:00,156.63,157.42,156.56,156.79,684350.0,147.5125,148.2565,147.4466,147.6632,684350.0
2021-12-21 11:00:00,156.81,157.63,156.69,157.47,425816.0,147.682,148.4543,147.569,148.3036,425816.0
2021-12-21 12:00:00,157.51,158.08,157.47,158.02,296031.0,148.3413,148.8781,148.3036,148.8216,296031.0
2021-12-21 13:00:00,158.01,158.11,157.84,157.95,131406.0,148.8121,148.9063,148.652,148.7556,131406.0
2021-12-21 14:00:00,157.97,158.0,157.6,157.81,180354.0,148.7745,148.8027,148.426,148.6238,180354.0
2021-12-21 15:00:00,157.82,158.07,157.43,158.04,523184.0,148.6332,148.8687,148.2659,148.8404,523184.0
2021-12-22 09:30:00,157.91,158.2,157.79,157.92,263212.0,148.718,148.9911,148.605,148.7274,263212.0
2021-12-22 10:00:00,157.96,158.94,157.92,158.89,266658.0,148.7651,149.688,148.7274,149.6409,266658.0
2021-12-22 11:00:00,158.89,158.92,158.65,158.83,99513.0,149.6409,149.6692,149.4149,149.5844,99513.0
2021-12-22 12:00:00,158.85,159.12,158.69,159.1,65435.0,149.6033,149.8575,149.4526,149.8387,65435.0
2021-12-22 13:00:00,159.09,159.1,158.84,158.87,144805.0,149.8293,149.8387,149.5938,149.6221,144805.0
2021-12-22 14:00:00,158.84,158.84,158.55,158.76,200073.0,149.5938,149.5938,149.3207,149.5185,200073.0
2021-12-22 15:00:00,158.76,159.19,158.67,159.18,424745.0,149.5185,149.9235,149.4337,149.914,424745.0
2021-12-23 09:30:00,159.66,160.45,159.66,160.21,256434.0,150.3661,151.1101,150.3661,150.8841,256434.0
2021-12-23 10:00:00,160.18,160.38,160.1,160.37,178072.0,150.8558,151.0442,150.7805,151.0348,178072.0
2021-12-23 11:00:00,160.37,160.4,160.24,160.34,133107.0,151.0348,151.063,150.9123,151.0065,133107.0
2021-12-23 12:00:00,160.33,160.33,160.19,160.25,114934.0,150.9971,150.9971,150.8652,150.9218,114934.0
2021-12-23 13:00:00,160.25,160.48,160.19,160.46,93711.0,150.9218,151.1384,150.8652,151.1195,93711.0
2021-12-23 14:00:00,160.47,160.58,160.42,160.55,148662.0,151.1289,151.2325,151.0819,151.2043,148662.0
2021-12-23 15:00:00,160.56,160.73,160.17,160.18,326220.0,151.2137,151.3738,150.8464,150.8558,326220.0
2021-12-27 09:30:00,160.51,160.74,160.24,160.38,191277.0,151.1666,151.3832,150.9123,151.0442,191277.0
2021-12-27 10:00:00,160.42,161.21,160.34,161.2,218944.0,151.0819,151.8259,151.0065,151.8165,218944.0
2021-12-27 11:00:00,161.21,161.4,161.15,161.38,139535.0,151.8259,152.0048,151.7694,151.986,139535.0
2021-12-27 12:00:00,161.38,161.6,161.37,161.59,655855.0,151.986,152.1932,151.9766,152.1838,655855.0
2021-12-27 13:00:00,161.57,161.71,161.55,161.67,135452.0,152.1649,152.2968,152.1461,152.2591,135452.0
2021-12-27 14:00:00,161.66,161.88,161.6,161.72,395088.0,152.2497,152.4569,152.1932,152.3062,395088.0
2021-12-27 15:00:00,161.7,162.29,161.62,162.28,375373.0,152.2874,152.843,152.212,152.8336,375373.0
2021-12-28 09:30:00,162.24,162.96,162.18,162.87,200969.0,152.7959,153.474,152.7394,153.3892,200969.0
2021-12-28 10:00:00,162.82,163.1,162.6,162.65,248239.0,153.3422,153.6059,153.135,153.1821,248239.0
2021-12-28 11:00:00,162.63,162.79,162.36,162.74,196859.0,153.1632,153.3139,152.9089,153.2668,196859.0
2021-12-28 12:00:00,162.75,162.75,162.13,162.38,194106.0,153.2762,153.2762,152.6923,152.9278,194106.0
2021-12-28 13:00:00,162.37,162.64,162.33,162.64,310330.0,152.9183,153.1726,152.8807,153.1726,310330.0
2021-12-28 14:00:00,162.64,162.64,162.34,162.54,289974.0,153.1726,153.1726,152.8901,153.0785,289974.0
2021-12-28 15:00:00,162.55,162.76,162.39,162.52,579612.0,153.0879,153.2856,152.9372,153.0596,579612.0
2021-12-29 09:30:00,162.54,162.95,162.36,162.73,463901.0,153.0785,153.4646,152.9089,153.2574,463901.0
2021-12-29 10:00:00,162.74,163.03,162.47,162.95,436145.0,153.2668,153.5399,153.0125,153.4646,436145.0
2021-12-29 11:00:00,162.95,162.99,162.75,162.83,346529.0,153.4646,153.5023,153.2762,153.3516,346529.0
2021-12-29 12:00:00,162.83,162.84,162.6,162.82,299563.0,153.3516,153.361,153.135,153.3422,299563.0
2021-12-29 13:00:00,162.83,162.99,162.81,162.96,175682.0,153.3516,153.5023,153.3327,153.474,175682.0
2021-12-29 14:00:00,162.94,162.99,162.86,162.92,200847.0,153.4552,153.5023,153.3798,153.4363,200847.0
2021-12-29 15:00:00,162.93,163.32,162.89,162.99,520581.0,153.4458,153.813,153.4081,153.5023,520581.0
2021-12-30 09:30:00,163.19,163.86,163.19,163.54,200142.0,153.6906,154.3216,153.6906,154.0202,200142.0
2021-12-30 10:00:00,163.54,163.62,163.26,163.34,392075.0,154.0202,154.0956,153.7565,153.8319,392075.0
2021-12-30 11:00:00,163.31,163.4,163.25,163.38,441545.0,153.8036,153.8884,153.7471,153.8696,441545.0
2021-12-30 12:00:00,163.39,163.4,163.13,163.4,217855.0,153.879,153.8884,153.6341,153.8884,217855.0
2021-12-30 13:00:00,163.38,163.45,163.26,163.41,68575.0,153.8696,153.9355,153.7565,153.8978,68575.0
2021-12-30 14:00:00,163.38,163.46,163.26,163.4,98944.0,153.8696,153.9449,153.7565,153.8884,98944.0
2021-12-30 15:00:00,163.39,163.4,162.58,162.74,344871.0,153.879,153.8884,153.1161,153.2668,344871.0
2021-12-31 09:30:00,162.5,163.04,162.46,162.74,476840.0,153.0408,153.5493,153.0031,153.2668,476840.0
2021-12-31 10:00:00,162.75,162.99,162.48,162.79,383188.0,153.2762,153.5023,153.0219,153.3139,383188.0
2021-12-31 11:00:00,162.82,162.92,162.59,162.61,532662.0,153.3422,153.4363,153.1255,153.1444,532662.0
2021-12-31 12:00:00,162.6,163.05,162.53,163.04,192093.0,153.135,153.5588,153.069,153.5493,192093.0
2021-12-31 13:00:00,163.03,163.2,162.93,163.2,162665.0,153.5399,153.7,153.4458,153.7,162665.0
2021-12-31 14:00:00,163.2,163.3,163.02,163.09,216177.0,153.7,153.7942,153.5305,153.5964,216177.0
2021-12-31 15:00:00,163.09,163.45,162.72,162.73,479573.0,153.5964,153.9355,153.248,153.2574,479573.0
2022-01-03 09:30:00,163.13,163.47,162.22,162.76,391328.0,153.6341,153.9543,152.7771,153.2856,391328.0
2022-01-03 10:00:00,162.78,163.26,162.44,162.53,459133.0,153.3045,153.7565,152.9843,153.069,459133.0
2022-01-03 11:00:00,162.52,162.6,161.8,162.19,383994.0,153.0596,153.135,152.3815,152.7488,383994.0
2022-01-03 12:00:00,162.14,162.34,162.08,162.15,131631.0,152.7017,152.8901,152.6452,152.7112,131631.0
2022-01-03 13:00:00,162.16,162.49,162.04,162.49,353274.0,152.7206,153.0314,152.6076,153.0314,353274.0
2022-01-03 14:00:00,162.47,162.79,162.41,162.7,513557.0,153.0125,153.3139,152.956,153.2291,513557.0
2022-01-03 15:00:00,162.7,162.95,162.53,162.89,730501.0,153.2291,153.4646,153.069,153.4081,730501.0
2022-01-04 09:30:00,163.6,164.24,163.59,164.08,374811.0,154.0768,154.6795,154.0673,154.5288,374811.0
2022-01-04 10:00:00,164.08,164.41,163.91,164.27,534091.0,154.5288,154.8396,154.3687,154.7077,534091.0
2022-01-04 11:00:00,164.27,164.54,163.89,164.49,284369.0,154.7077,154.962,154.3499,154.9149,284369.0
2022-01-04 12:00:00,164.49,164.57,164.21,164.27,284474.0,154.9149,154.9903,154.6512,154.7077,284474.0
2022-01-04 13:00:00,164.26,164.31,163.71,163.76,287187.0,154.6983,154.7454,154.1803,154.2274,287187.0
2022-01-04 14:00:00,163.75,164.35,163.75,164.32,258188.0,154.218,154.7831,154.218,154.7548,258188.0
2022-01-04 15:00:00,164.31,164.62,164.17,164.19,722639.0,154.7454,155.0374,154.6136,154.6324,722639.0
2022-01-05 09:30:00,164.32,164.8,164.32,164.55,367849.0,154.7548,155.2069,154.7548,154.9715,367849.0
2022-01-05 10:00:00,164.54,164.9,164.22,164.68,719718.0,154.962,155.3011,154.6607,155.0939,719718.0
2022-01-05 11:00:00,164.69,164.69,164.41,164.57,289236.0,155.1033,155.1033,154.8396,154.9903,289236.0
2022-01-05 12:00:00,164.54,164.86,164.44,164.51,267078.0,154.962,155.2634,154.8679,154.9338,267078.0
2022-01-05 13:00:00,164.51,164.55,164.23,164.34,681692.0,154.9338,154.9715,154.6701,154.7737,681692.0
2022-01-05 14:00:00,164.35,164.56,162.61,162.79,733061.0,154.7831,154.9809,153.1444,153.3139,733061.0
2022-01-05 15:00:00,162.75,162.75,161.6,161.61,1380299.0,153.2762,153.2762,152.1932,152.2026,1380299.0
2022-01-06 09:30:00,162.29,162.73,161.43,161.48,429209.0,152.843,153.2574,152.0331,152.0802,429209.0
2022-01-06 10:00:00,161.47,162.38,161.16,161.92,573623.0,152.0707,152.9278,151.7788,152.4945,573623.0
2022-01-06 11:00:00,161.93,162.43,161.68,162.38,291957.0,152.504,152.9749,152.2685,152.9278,291957.0
2022-01-06 12:00:00,162.4,163.02,162.29,162.73,306300.0,152.9466,153.5305,152.843,153.2574,306300.0
2022-01-06 13:00:00,162.74,162.82,162.3,162.49,135587.0,153.2668,153.3422,152.8524,153.0314,135587.0
2022-01-06 14:00:00,162.49,162.77,162.27,162.7,463909.0,153.0314,153.2951,152.8242,153.2291,463909.0
2022-01-06 15:00:00,162.7,162.78,161.84,162.04,580043.0,153.2291,153.3045,152.4192,152.6076,580043.0
2022-01-07 09:30:00,162.04,162.55,161.75,162.41,542204.0,152.6076,153.0879,152.3344,152.956,542204.0
2022-01-07 10:00:00,162.42,162.44,161.54,161.7,412293.0,152.9654,152.9843,152.1367,152.2874,412293.0
2022-01-07 11:00:00,161.69,162.57,161.42,162.48,382050.0,152.2779,153.1067,152.0236,153.0219,382050.0
2022-01-07 12:00:00,162.48,162.54,162.17,162.26,285264.0,153.0219,153.0785,152.73,152.8148,285264.0
2022-01-07 13:00:00,162.26,162.36,162.13,162.24,254632.0,152.8148,152.9089,152.6923,152.7959,254632.0
2022-01-07 14:00:00,162.25,162.34,161.97,162.19,237014.0,152.8053,152.8901,152.5416,152.7488,237014.0
2022-01-07 15:00:00,162.2,162.31,161.74,161.78,706093.0,152.7582,152.8618,152.325,152.3627,706093.0
2022-01-10 09:30:00,161.09,161.28,159.82,159.91,485255.0,151.7129,151.8918,150.5168,150.6015,485255.0
2022-01-10 10:00:00,159.9,160.1,158.8,159.15,978963.0,150.5921,150.7805,149.5562,149.8858,978963.0
2022-01-10 11:00:00,159.14,159.75,158.94,159.51,434816.0,149.8764,150.4509,149.688,150.2248,434816.0
2022-01-10 12:00:00,159.48,159.61,159.04,159.34,366762.0,150.1966,150.319,149.7822,150.0647,366762.0
2022-01-10 13:00:00,159.31,160.06,159.26,160.04,394325.0,150.0365,150.7428,149.9894,150.724,394325.0
2022-01-10 14:00:00,160.03,160.51,159.97,160.26,247055.0,150.7146,151.1666,150.6581,150.9312,247055.0
2022-01-10 15:00:00,160.33,161.04,159.89,160.97,917721.0,150.9971,151.6658,150.5827,151.5998,917721.0
2022-01-11 09:30:00,161.14,161.24,159.96,160.08,372083.0,151.7599,151.8541,150.6486,150.7617,372083.0
2022-01-11 10:00:00,160.08,160.65,159.97,160.21,425994.0,150.7617,151.2985,150.6581,150.8841,425994.0
2022-01-11 11:00:00,160.26,161.43,160.2,161.24,573297.0,150.9312,152.0331,150.8747,151.8541,573297.0
2022-01-11 12:00:00,161.23,161.7,161.18,161.69,430173.0,151.8447,152.2874,151.7976,152.2779,430173.0
2022-01-11 13:00:00,161.68,162.07,161.49,162.03,467181.0,152.2685,152.6358,152.0896,152.5981,467181.0
2022-01-11 14:00:00,162.05,162.28,161.82,162.17,235353.0,152.617,152.8336,152.4004,152.73,235353.0
2022-01-11 15:00:00,162.19,162.53,162.15,162.51,729618.0,152.7488,153.069,152.7112,153.0502,729618.0
2022-01-12 09:30:00,162.91,163.39,162.75,163.36,426330.0,153.4269,153.879,153.2762,153.8507,426330.0
2022-01-12 10:00:00,163.39,163.46,162.2,162.55,629716.0,153.879,153.9449,152.7582,153.0879,629716.0
2022-01-12 11:00:00,162.57,162.68,161.84,162.48,317272.0,153.1067,153.2103,152.4192,153.0219,317272.0
2022-01-12 12:00:00,162.49,162.72,162.3,162.68,413955.0,153.0314,153.248,152.8524,153.2103,413955.0
2022-01-12 13:00:00,162.69,162.74,162.3,162.33,179241.0,153.2197,153.2668,152.8524,152.8807,179241.0
2022-01-12 14:00:00,162.3,162.6,162.16,162.54,331988.0,152.8524,153.135,152.7206,153.0785,331988.0
2022-01-12 15:00:00,162.55,162.87,162.31,162.58,581458.0,153.0879,153.3892,152.8618,153.1161,581458.0
2022-01-13 09:30:00,163.03,163.6,162.95,163.43,258453.0,153.5399,154.0768,153.4646,153.9166,258453.0
2022-01-13 10:00:00,163.48,163.5,162.73,162.99,327687.0,153.9637,153.9826,153.2574,153.5023,327687.0
2022-01-13 11:00:00,162.98,163.67,162.91,163.57,304581.0,153.4928,154.1427,153.4269,154.0485,304581.0
2022-01-13 12:00:00,163.56,163.56,162.47,162.69,322628.0,154.0391,154.0391,153.0125,153.2197,322628.0
2022-01-13 13:00:00,162.69,163.12,162.52,163.11,561762.0,153.2197,153.6247,153.0596,153.6153,561762.0
2022-01-13 14:00:00,163.08,163.24,162.51,162.77,353939.0,153.587,153.7377,153.0502,153.2951,353939.0
2022-01-13 15:00:00,162.72,162.72,161.49,161.86,429564.0,153.248,153.248,152.0896,152.438,429564.0
2022-01-14 09:30:00,160.79,161.42,160.43,161.4,480392.0,151.4303,152.0236,151.0913,152.0048,480392.0
2022-01-14 10:00:00,161.38,161.51,160.45,160.72,359987.0,151.986,152.1084,151.1101,151.3644,359987.0
2022-01-14 11:00:00,160.74,160.92,160.09,160.69,290734.0,151.3832,151.5528,150.7711,151.3361,290734.0
2022-01-14 12:00:00,160.67,160.7,159.94,159.98,279676.0,151.3173,151.3456,150.6298,150.6675,279676.0
2022-01-14 13:00:00,159.93,160.38,159.75,160.35,254266.0,150.6204,151.0442,150.4509,151.0159,254266.0
2022-01-14 14:00:00,160.35,161.0,160.28,160.81,289789.0,151.0159,151.6281,150.95,151.4492,289789.0
2022-01-14 15:00:00,160.8,161.73,160.8,161.6,649440.0,151.4397,152.3156,151.4397,152.1932,649440.0
2022-01-18 09:30:00,160.5,160.55,159.36,159.58,586219.0,151.1572,151.2043,150.0836,150.2908,586219.0
2022-01-18 10:00:00,159.55,159.84,159.17,159.34,515569.0,150.2625,150.5356,149.9046,150.0647,515569.0
2022-01-18 11:00:00,159.33,159.71,159.03,159.44,331232.0,150.0553,150.4132,149.7728,150.1589,331232.0
2022-01-18 12:00:00,159.42,159.46,158.61,158.63,348800.0,150.1401,150.1777,149.3772,149.3961,348800.0
2022-01-18 13:00:00,158.63,159.27,158.54,159.23,317685.0,149.3961,149.9988,149.3113,149.9611,317685.0
2022-01-18 14:00:00,159.22,159.97,159.17,159.79,713447.0,149.9517,150.6581,149.9046,150.4885,713447.0
2022-01-18 15:00:00,159.81,159.86,158.7,159.02,850645.0,150.5074,150.5545,149.462,149.7634,850645.0
2022-01-19 09:30:00,159.69,160.0,159.27,159.66,411102.0,150.3944,150.6863,149.9988,150.3661,411102.0
2022-01-19 10:00:00,159.65,159.66,158.35,158.84,582607.0,150.3567,150.3661,149.1324,149.5938,582607.0
2022-01-19 11:00:00,158.82,159.09,158.43,159.07,781424.0,149.575,149.8293,149.2077,149.8104,781424.0
2022-01-19 12:00:00,159.08,159.43,158.93,159.23,189636.0,149.8199,150.1495,149.6786,149.9611,189636.0
2022-01-19 13:00:00,159.24,159.25,158.63,158.7,193860.0,149.9705,149.98,149.3961,149.462,193860.0
2022-01-19 14:00:00,158.66,158.75,158.07,158.51,258403.0,149.4243,149.5091,148.8687,149.283,258403.0
2022-01-19 15:00:00,158.45,158.75,157.3,157.35,1151524.0,149.2265,149.5091,148.1435,148.1906,1151524.0
2022-01-20 09:30:00,157.77,158.63,157.57,158.55,476237.0,148.5861,149.3961,148.3978,149.3207,476237.0
2022-01-20 10:00:00,158.56,159.45,158.25,159.39,590282.0,149.3301,150.1683,149.0382,150.1118,590282.0
2022-01-20 11:00:00,159.38,159.59,159.02,159.13,1253607.0,150.1024,150.3002,149.7634,149.867,1253607.0
2022-01-20 12:00:00,159.14,159.22,158.81,158.89,221391.0,149.8764,149.9517,149.5656,149.6409,221391.0
2022-01-20 13:00:00,158.86,158.86,158.41,158.45,1274821.0,149.6127,149.6127,149.1889,149.2265,1274821.0
2022-01-20 14:00:00,158.45,158.86,157.64,157.71,633436.0,149.2265,149.6127,148.4637,148.5296,633436.0
2022-01-20 15:00:00,157.74,157.88,155.21,155.37,1280514.0,148.5579,148.6897,146.1751,146.3258,1280514.0
2022-01-21 09:30:00,155.15,155.21,154.28,154.68,544861.0,146.1186,146.1751,145.2993,145.676,544861.0
2022-01-21 10:00:00,154.68,155.79,153.5,155.52,1135203.0,145.676,146.7214,144.5647,146.4671,1135203.0
2022-01-21 11:00:00,155.58,156.04,154.64,154.94,656078.0,146.5236,146.9568,145.6383,145.9209,656078.0
2022-01-21 12:00:00,154.92,154.99,154.2,154.44,895084.0,145.902,145.9679,145.2239,145.45,895084.0
2022-01-21 13:00:00,154.43,154.83,154.02,154.24,741263.0,145.4405,145.8173,145.0544,145.2616,741263.0
2022-01-21 14:00:00,154.27,154.56,153.46,153.48,533530.0,145.2899,145.563,144.527,144.5458,533530.0
2022-01-21 15:00:00,153.43,153.86,152.82,153.06,1700871.0,144.4988,144.9037,143.9243,144.1503,1700871.0
2022-01-24 09:30:00,151.04,151.61,150.01,150.13,922326.0,142.2479,142.7847,141.2778,141.3908,922326.0
2022-01-24 10:00:00,150.14,151.05,148.96,150.24,1330766.0,141.4003,142.2573,140.289,141.4944,1330766.0
2022-01-24 11:00:00,150.22,150.35,148.51,149.56,796747.0,141.4756,141.598,139.8651,140.854,796747.0
2022-01-24 12:00:00,149.55,149.68,148.16,149.4,959896.0,140.8446,140.967,139.5355,140.7033,959896.0
2022-01-24 13:00:00,149.43,151.37,149.21,151.35,1008545.0,140.7316,142.5587,140.5244,142.5398,1008545.0
2022-01-24 14:00:00,151.37,152.03,149.88,151.26,750366.0,142.5587,143.1802,141.1554,142.4551,750366.0
2022-01-24 15:00:00,151.29,154.48,151.21,154.24,1956270.0,142.4833,145.4876,142.408,145.2616,1956270.0
2022-01-25 09:30:00,152.05,152.47,150.2,150.4,487259.0,143.1991,143.5946,141.4568,141.6451,487259.0
2022-01-25 10:00:00,150.37,152.15,149.64,151.16,719941.0,141.6169,143.2933,140.9294,142.3609,719941.0
2022-01-25 11:00:00,151.09,152.05,150.73,150.99,482983.0,142.295,143.1991,141.9559,142.2008,482983.0
2022-01-25 12:00:00,150.92,152.03,150.84,151.45,880570.0,142.1349,143.1802,142.0595,142.634,880570.0
2022-01-25 13:00:00,151.43,153.09,151.01,153.09,418962.0,142.6152,144.1785,142.2196,144.1785,418962.0
2022-01-25 14:00:00,153.11,154.3,152.69,154.26,717325.0,144.1974,145.3181,143.8018,145.2804,717325.0
2022-01-25 15:00:00,154.25,154.28,152.46,152.8,895033.0,145.271,145.2993,143.5852,143.9054,895033.0
2022-01-26 09:30:00,154.1,155.22,153.57,155.11,277011.0,145.1298,146.1846,144.6306,146.081,277011.0
2022-01-26 10:00:00,155.16,155.36,153.33,153.8,694981.0,146.128,146.3164,144.4046,144.8472,694981.0
2022-01-26 11:00:00,153.75,154.54,153.58,154.34,623422.0,144.8001,145.5441,144.64,145.3558,623422.0
2022-01-26 12:00:00,154.38,154.55,154.1,154.42,430215.0,145.3935,145.5536,145.1298,145.4311,430215.0
2022-01-26 13:00:00,154.45,154.45,153.82,154.1,1054003.0,145.4594,145.4594,144.866,145.1298,1054003.0
2022-01-26 14:00:00,154.22,155.16,152.17,152.75,1246161.0,145.2428,146.128,143.3121,143.8583,1246161.0
2022-01-26 15:00:00,152.68,152.68,150.14,151.56,2016548.0,143.7924,143.7924,141.4003,142.7376,2016548.0
2022-01-27 09:30:00,153.13,154.49,153.0,154.06,593393.0,144.2162,145.497,144.0938,145.0921,593393.0
2022-01-27 10:00:00,154.06,154.48,152.44,153.51,1083300.0,145.0921,145.4876,143.5664,144.5741,1083300.0
2022-01-27 11:00:00,153.51,153.82,152.64,153.22,293825.0,144.5741,144.866,143.7547,144.301,293825.0
2022-01-27 12:00:00,153.24,153.24,150.95,151.32,511092.0,144.3198,144.3198,142.1631,142.5116,511092.0
2022-01-27 13:00:00,151.29,151.46,150.1,150.71,458545.0,142.4833,142.6434,141.3626,141.9371,458545.0
2022-01-27 14:00:00,150.68,151.45,150.02,150.46,337006.0,141.9088,142.634,141.2873,141.7016,337006.0
2022-01-27 15:00:00,150.42,151.47,149.86,150.65,572232.0,141.664,142.6528,141.1366,141.8806,572232.0
2022-01-28 09:30:00,150.44,150.55,149.25,149.36,449382.0,141.6828,141.7864,140.5621,140.6657,449382.0
2022-01-28 10:00:00,149.32,150.37,148.97,150.29,1095609.0,140.628,141.6169,140.2984,141.5415,1095609.0
2022-01-28 11:00:00,150.34,151.5,149.9,151.46,532302.0,141.5886,142.6811,141.1742,142.6434,532302.0
2022-01-28 12:00:00,151.45,151.71,150.46,150.6,428217.0,142.634,142.8789,141.7016,141.8335,428217.0
2022-01-28 13:00:00,150.61,151.58,150.58,151.37,325242.0,141.8429,142.7564,141.8147,142.5587,325242.0
2022-01-28 14:00:00,151.33,151.67,149.77,151.35,691868.0,142.521,142.8412,141.0518,142.5398,691868.0
2022-01-28 15:00:00,151.37,153.27,151.16,153.27,738568.0,142.5587,144.3481,142.3609,144.3481,738568.0
2022-01-31 09:30:00,152.54,153.2,152.29,153.19,597077.0,143.6606,144.2821,143.4251,144.2727,597077.0
2022-01-31 10:00:00,153.2,154.15,153.17,153.99,542042.0,144.2821,145.1768,144.2539,145.0262,542042.0
2022-01-31 11:00:00,154.0,154.55,153.62,154.53,317981.0,145.0356,145.5536,144.6777,145.5347,317981.0
2022-01-31 12:00:00,154.54,154.96,154.35,154.92,346563.0,145.5441,145.9397,145.3652,145.902,346563.0
2022-01-31 13:00:00,154.92,155.12,154.66,154.85,258621.0,145.902,146.0904,145.6572,145.8361,258621.0
2022-01-31 14:00:00,154.85,155.19,154.79,154.99,647737.0,145.8361,146.1563,145.7796,145.9679,647737.0
2022-01-31 15:00:00,154.98,155.76,154.22,155.63,1191571.0,145.9585,146.6931,145.2428,146.5707,1191571.0
2022-02-01 09:30:00,155.7,156.23,155.36,155.75,426789.0,146.6366,147.1358,146.3164,146.6837,426789.0
2022-02-01 10:00:00,155.68,155.96,154.65,155.93,478498.0,146.6178,146.8815,145.6477,146.8532,478498.0
2022-02-01 11:00:00,155.95,156.17,155.38,155.98,1107972.0,146.8721,147.0793,146.3352,146.9003,1107972.0
2022-02-01 12:00:00,155.99,156.05,155.48,156.04,254636.0,146.9097,146.9662,146.4294,146.9568,254636.0
2022-02-01 13:00:00,156.03,156.22,155.73,156.11,369757.0,146.9474,147.1263,146.6649,147.0227,369757.0
2022-02-01 14:00:00,156.14,156.27,155.92,156.18,662449.0,147.051,147.1734,146.8438,147.0887,662449.0
2022-02-01 15:00:00,156.17,157.03,156.13,156.85,683864.0,147.0793,147.8892,147.0416,147.7197,683864.0
2022-02-02 09:30:00,156.98,157.29,156.54,156.56,245608.0,147.8421,148.1341,147.4277,147.4466,245608.0
2022-02-02 10:00:00,156.6,157.24,156.27,157.13,1305999.0,147.4842,148.087,147.1734,147.9834,1305999.0
2022-02-02 11:00:00,157.11,157.15,156.6,157.12,257141.0,147.9645,148.0022,147.4842,147.974,257141.0
2022-02-02 12:00:00,157.11,157.58,156.96,157.57,259454.0,147.9645,148.4072,147.8233,148.3978,259454.0
2022-02-02 13:00:00,157.57,157.74,157.3,157.72,244635.0,148.3978,148.5579,148.1435,148.539,244635.0
2022-02-02 14:00:00,157.7,158.04,157.48,157.85,242070.0,148.5202,148.8404,148.313,148.6615,242070.0
2022-02-02 15:00:00,157.84,158.17,157.74,157.93,851352.0,148.652,148.9628,148.5579,148.7368,851352.0
2022-02-03 09:30:00,156.91,157.34,156.46,156.56,549803.0,147.7762,148.1811,147.3524,147.4466,549803.0
2022-02-03 10:00:00,156.58,157.49,156.52,157.36,824192.0,147.4654,148.3224,147.4089,148.2,824192.0
2022-02-03 11:00:00,157.37,157.62,156.71,156.72,403491.0,148.2094,148.4448,147.5878,147.5972,403491.0
2022-02-03 12:00:00,156.71,156.87,156.37,156.66,421419.0,147.5878,147.7385,147.2676,147.5407,421419.0
2022-02-03 13:00:00,156.66,156.88,156.34,156.77,283763.0,147.5407,147.7479,147.2394,147.6443,283763.0
2022-02-03 14:00:00,156.78,156.96,156.09,156.32,341354.0,147.6537,147.8233,147.0039,147.2205,341354.0
2022-02-03 15:00:00,156.35,156.67,155.66,155.87,738048.0,147.2488,147.5501,146.5989,146.7967,738048.0
2022-02-04 09:30:00,155.24,155.95,155.07,155.42,393690.0,146.2034,146.8721,146.0433,146.3729,393690.0
2022-02-04 10:00:00,155.46,155.69,154.16,154.32,613246.0,146.4106,146.6272,145.1863,145.3369,613246.0
2022-02-04 11:00:00,154.27,155.36,154.16,155.03,275007.0,145.2899,146.3164,145.1863,146.0056,275007.0
2022-02-04 12:00:00,155.04,155.46,154.9,155.46,396688.0,146.015,146.4106,145.8832,146.4106,396688.0
2022-02-04 13:00:00,155.47,156.18,155.47,156.06,804073.0,146.42,147.0887,146.42,146.9757,804073.0
2022-02-04 14:00:00,156.1,156.31,155.69,156.27,229384.0,147.0133,147.2111,146.6272,147.1734,229384.0
2022-02-04 15:00:00,156.32,156.93,155.63,155.7,1263732.0,147.2205,147.795,146.5707,146.6366,1263732.0
2022-02-07 09:30:00,155.92,156.17,155.58,156.02,405802.0,146.8438,147.0793,146.5236,146.938,405802.0
2022-02-07 10:00:00,156.08,156.51,155.65,156.25,346239.0,146.9945,147.3995,146.5895,147.1546,346239.0
2022-02-07 11:00:00,156.25,156.38,155.58,156.0,212561.0,147.1546,147.277,146.5236,146.9192,212561.0
2022-02-07 12:00:00,156.0,156.05,155.57,155.93,206884.0,146.9192,146.9662,146.5142,146.8532,206884.0
2022-02-07 13:00:00,155.94,156.57,155.88,156.53,174944.0,146.8626,147.456,146.8061,147.4183,174944.0
2022-02-07 14:00:00,156.46,156.83,156.38,156.75,161441.0,147.3524,147.7008,147.277,147.6255,161441.0
2022-02-07 15:00:00,156.71,157.01,155.51,155.84,533580.0,147.5878,147.8704,146.4577,146.7685,533580.0
2022-02-08 09:30:00,155.96,156.08,155.62,155.85,486977.0,146.8815,146.9945,146.5613,146.7779,486977.0
2022-02-08 10:00:00,155.78,156.63,155.43,156.55,399268.0,146.712,147.5125,146.3823,147.4371,399268.0
2022-02-08 11:00:00,156.56,157.21,156.55,157.15,408786.0,147.4466,148.0587,147.4371,148.0022,408786.0
2022-02-08 12:00:00,157.2,157.4,156.97,157.26,236355.0,148.0493,148.2377,147.8327,148.1058,236355.0
2022-02-08 13:00:00,157.25,157.33,156.94,157.22,315318.0,148.0964,148.1717,147.8044,148.0681,315318.0
2022-02-08 14:00:00,157.24,157.33,156.39,156.61,265533.0,148.087,148.1717,147.2864,147.4936,265533.0
2022-02-08 15:00:00,156.56,157.56,156.43,157.24,408065.0,147.4466,148.3883,147.3241,148.087,408065.0
2022-02-09 09:30:00,158.76,159.49,158.58,159.21,492301.0,149.5185,150.206,149.349,149.9423,492301.0
2022-02-09 10:00:00,159.24,159.78,159.21,159.78,442869.0,149.9705,150.4791,149.9423,150.4791,442869.0
2022-02-09 11:00:00,159.8,159.81,159.33,159.49,320556.0,150.498,150.5074,150.0553,150.206,320556.0
2022-02-09 12:00:00,159.48,159.72,159.3,159.71,213735.0,150.1966,150.4226,150.0271,150.4132,213735.0
2022-02-09 13:00:00,159.7,159.85,159.52,159.82,425217.0,150.4038,150.545,150.2342,150.5168,425217.0
2022-02-09 14:00:00,159.83,160.07,159.69,159.71,335201.0,150.5262,150.7522,150.3944,150.4132,335201.0
2022-02-09 15:00:00,159.72,160.04,159.49,159.92,846915.0,150.4226,150.724,150.206,150.611,846915.0
2022-02-10 09:30:00,158.0,159.54,157.9,159.46,360394.0,148.8027,150.2531,148.7086,150.1777,360394.0
2022-02-10 10:00:00,159.43,160.46,159.42,159.86,726858.0,150.1495,151.1195,150.1401,150.5545,726858.0
2022-02-10 11:00:00,159.81,160.15,159.53,160.1,422812.0,150.5074,150.8276,150.2437,150.7805,422812.0
2022-02-10 12:00:00,160.11,160.23,159.02,159.27,649903.0,150.7899,150.9029,149.7634,149.9988,649903.0
2022-02-10 13:00:00,159.25,159.46,157.95,158.53,459444.0,149.98,150.1777,148.7556,149.3019,459444.0
2022-02-10 14:00:00,158.53,158.59,157.49,157.62,431570.0,149.3019,149.3584,148.3224,148.4448,431570.0
2022-02-10 15:00:00,157.65,158.07,156.67,157.38,730401.0,148.4731,148.8687,147.5501,148.2188,730401.0
2022-02-11 09:30:00,157.48,158.32,157.29,157.59,315229.0,148.313,149.1041,148.1341,148.4166,315229.0
2022-02-11 10:00:00,157.61,158.52,157.61,157.96,414404.0,148.4354,149.2925,148.4354,148.7651,414404.0
2022-02-11 11:00:00,157.92,158.32,157.21,157.61,316174.0,148.7274,149.1041,148.0587,148.4354,316174.0
2022-02-11 12:00:00,157.6,157.84,157.11,157.22,327034.0,148.426,148.652,147.9645,148.0681,327034.0
2022-02-11 13:00:00,157.23,157.55,155.2,155.51,458966.0,148.0776,148.3789,146.1657,146.4577,458966.0
2022-02-11 14:00:00,155.43,156.23,154.74,155.36,719547.0,146.3823,147.1358,145.7325,146.3164,719547.0
2022-02-11 15:00:00,155.36,155.96,154.74,155.32,776408.0,146.3164,146.8815,145.7325,146.2787,776408.0
2022-02-14 09:30:00,155.38,155.75,154.91,155.14,367100.0,146.3352,146.6837,145.8926,146.1092,367100.0
2022-02-14 10:00:00,155.13,155.23,153.78,153.84,525813.0,146.0998,146.194,144.8284,144.8849,525813.0
2022-02-14 11:00:00,153.84,154.71,153.75,154.53,558849.0,144.8849,145.7042,144.8001,145.5347,558849.0
2022-02-14 12:00:00,154.52,154.93,154.23,154.81,428586.0,145.5253,145.9114,145.2522,145.7984,428586.0
2022-02-14 13:00:00,154.83,155.0,153.29,153.38,362561.0,145.8173,145.9774,144.3669,144.4517,362561.0
2022-02-14 14:00:00,153.35,154.14,153.07,153.91,660180.0,144.4234,145.1674,144.1597,144.9508,660180.0
2022-02-14 15:00:00,153.92,154.56,153.47,154.08,802286.0,144.9602,145.563,144.5364,145.1109,802286.0
2022-02-15 09:30:00,155.4,156.5,155.23,155.72,342986.0,146.3541,147.39,146.194,146.6554,342986.0
2022-02-15 10:00:00,155.72,156.39,155.49,156.28,341824.0,146.6554,147.2864,146.4388,147.1829,341824.0
2022-02-15 11:00:00,156.3,156.41,155.97,156.31,252205.0,147.2017,147.3053,146.8909,147.2111,252205.0
2022-02-15 12:00:00,156.33,156.45,155.72,155.93,196732.0,147.2299,147.343,146.6554,146.8532,196732.0
2022-02-15 13:00:00,155.91,156.53,155.89,156.44,243332.0,146.8344,147.4183,146.8156,147.3335,243332.0
2022-02-15 14:00:00,156.45,156.48,156.03,156.24,289747.0,147.343,147.3712,146.9474,147.1452,289747.0
2022-02-15 15:00:00,156.23,156.56,155.7,156.42,651798.0,147.1358,147.4466,146.6366,147.3147,651798.0
2022-02-16 09:30:00,155.8,156.53,155.78,155.86,238869.0,146.7308,147.4183,146.712,146.7873,238869.0
2022-02-16 10:00:00,155.86,156.16,155.63,155.81,475427.0,146.7873,147.0698,146.5707,146.7402,475427.0
2022-02-16 11:00:00,155.82,156.13,155.73,155.93,419452.0,146.7496,147.0416,146.6649,146.8532,419452.0
2022-02-16 12:00:00,155.94,156.06,155.46,155.78,220634.0,146.8626,146.9757,146.4106,146.712,220634.0
2022-02-16 13:00:00,155.77,155.9,155.64,155.78,503098.0,146.7025,146.825,146.5801,146.712,503098.0
2022-02-16 14:00:00,155.88,157.17,155.5,156.88,679525.0,146.8061,148.021,146.4483,147.7479,679525.0
2022-02-16 15:00:00,156.91,157.39,156.8,156.91,715585.0,147.7762,148.2282,147.6726,147.7762,715585.0
2022-02-17 09:30:00,155.79,156.0,154.7,154.72,314994.0,146.7214,146.9192,145.6948,145.7137,314994.0
2022-02-17 10:00:00,154.74,155.13,154.57,155.03,461384.0,145.7325,146.0998,145.5724,146.0056,461384.0
2022-02-17 11:00:00,155.05,155.56,154.96,155.29,222779.0,146.0245,146.5048,145.9397,146.2505,222779.0
2022-02-17 12:00:00,155.34,155.67,155.21,155.39,140967.0,146.2976,146.6084,146.1751,146.3447,140967.0
2022-02-17 13:00:00,155.41,155.45,155.06,155.15,148255.0,146.3635,146.4012,146.0339,146.1186,148255.0
2022-02-17 14:00:00,155.16,155.16,154.34,154.36,258403.0,146.128,146.128,145.3558,145.3746,258403.0
2022-02-17 15:00:00,154.34,154.59,153.87,154.14,806693.0,145.3558,145.5912,144.9131,145.1674,806693.0
2022-02-18 09:30:00,154.01,154.98,153.87,154.92,356253.0,145.045,145.9585,144.9131,145.902,356253.0
2022-02-18 10:00:00,154.95,155.12,153.9,153.96,330015.0,145.9303,146.0904,144.9414,144.9979,330015.0
2022-02-18 11:00:00,153.94,153.96,152.92,153.04,495127.0,144.9791,144.9979,144.0184,144.1315,495127.0
2022-02-18 12:00:00,153.06,153.66,152.89,152.97,461675.0,144.1503,144.7154,143.9902,144.0655,461675.0
2022-02-18 13:00:00,153.01,153.68,152.85,153.57,244416.0,144.1032,144.7342,143.9525,144.6306,244416.0
2022-02-18 14:00:00,153.59,154.51,153.47,154.28,385072.0,144.6494,145.5159,144.5364,145.2993,385072.0
2022-02-18 15:00:00,154.37,154.52,153.11,153.55,636515.0,145.384,145.5253,144.1974,144.6118,636515.0
2022-02-22 09:30:00,153.3,153.98,152.52,153.74,337664.0,144.3763,145.0167,143.6417,144.7907,337664.0
2022-02-22 10:00:00,153.77,153.99,152.74,152.8,452695.0,144.819,145.0262,143.8489,143.9054,452695.0
2022-02-22 11:00:00,152.79,153.28,152.65,152.95,574569.0,143.896,144.3575,143.7642,144.0467,574569.0
2022-02-22 12:00:00,152.95,153.13,152.08,152.12,286829.0,144.0467,144.2162,143.2273,143.265,286829.0
2022-02-22 13:00:00,152.16,152.38,151.17,151.44,347172.0,143.3027,143.5099,142.3703,142.6246,347172.0
2022-02-22 14:00:00,151.41,152.92,150.97,152.63,514316.0,142.5963,144.0184,142.182,143.7453,514316.0
2022-02-22 15:00:00,152.7,153.21,151.58,152.02,1135043.0,143.8112,144.2916,142.7564,143.1708,1135043.0
2022-02-23 09:30:00,153.01,153.43,152.68,152.75,278361.0,144.1032,144.4988,143.7924,143.8583,278361.0
2022-02-23 10:00:00,152.72,152.73,151.31,151.56,496058.0,143.8301,143.8395,142.5022,142.7376,496058.0
2022-02-23 11:00:00,151.56,151.86,151.11,151.81,865540.0,142.7376,143.0201,142.3138,142.9731,865540.0
2022-02-23 12:00:00,151.86,152.45,151.61,151.78,410661.0,143.0201,143.5758,142.7847,142.9448,410661.0
2022-02-23 13:00:00,151.78,151.78,150.75,151.17,264166.0,142.9448,142.9448,141.9748,142.3703,264166.0
2022-02-23 14:00:00,151.13,151.3,150.07,150.29,283087.0,142.3326,142.4927,141.3343,141.5415,283087.0
2022-02-23 15:00:00,150.29,150.36,149.49,149.67,1068750.0,141.5415,141.6075,140.7881,140.9576,1068750.0
2022-02-24 09:30:00,146.54,147.75,146.12,147.74,933017.0,138.0098,139.1494,137.6143,139.14,933017.0
2022-02-24 10:00:00,147.71,148.26,146.8,147.67,998017.0,139.1117,139.6297,138.2547,139.074,998017.0
2022-02-24 11:00:00,147.62,148.45,147.28,148.16,740465.0,139.027,139.8086,138.7067,139.5355,740465.0
2022-02-24 12:00:00,148.15,148.17,147.11,147.43,644778.0,139.5261,139.5449,138.5466,138.848,644778.0
2022-02-24 13:00:00,147.39,148.66,147.13,147.94,937573.0,138.8103,140.0064,138.5655,139.3283,937573.0
2022-02-24 14:00:00,148.0,149.63,147.6,149.56,1023144.0,139.3848,140.92,139.0081,140.854,1023144.0
2022-02-24 15:00:00,149.55,151.27,149.46,151.01,1135674.0,140.8446,142.4645,140.7598,142.2196,1135674.0
2022-02-25 09:30:00,151.48,152.82,151.46,151.72,608066.0,142.6623,143.9243,142.6434,142.8883,608066.0
2022-02-25 10:00:00,151.73,153.42,151.48,153.17,661527.0,142.8977,144.4893,142.6623,144.2539,661527.0
2022-02-25 11:00:00,153.16,154.45,152.91,154.41,856416.0,144.2445,145.4594,144.009,145.4217,856416.0
2022-02-25 12:00:00,154.38,154.8,154.17,154.48,432875.0,145.3935,145.789,145.1957,145.4876,432875.0
2022-02-25 13:00:00,154.48,155.15,154.18,154.77,546288.0,145.4876,146.1186,145.2051,145.7607,546288.0
2022-02-25 14:00:00,154.78,155.07,154.22,154.55,842007.0,145.7702,146.0433,145.2428,145.5536,842007.0
2022-02-25 15:00:00,154.54,155.18,154.26,155.17,1056499.0,145.5441,146.1469,145.2804,146.1375,1056499.0
2022-02-28 09:30:00,152.9,153.69,152.86,153.64,269819.0,143.9996,144.7436,143.9619,144.6965,269819.0
2022-02-28 10:00:00,153.63,154.15,152.9,154.1,847772.0,144.6871,145.1768,143.9996,145.1298,847772.0
2022-02-28 11:00:00,154.12,154.96,154.03,154.71,506062.0,145.1486,145.9397,145.0638,145.7042,506062.0
2022-02-28 12:00:00,154.69,154.77,152.97,153.31,419881.0,145.6854,145.7607,144.0655,144.3857,419881.0
2022-02-28 13:00:00,153.3,153.94,153.12,153.76,515153.0,144.3763,144.9791,144.2068,144.8095,515153.0
2022-02-28 14:00:00,153.68,153.69,152.4,153.28,424993.0,144.7342,144.7436,143.5287,144.3575,424993.0
2022-02-28 15:00:00,153.29,154.4,152.8,154.28,1270260.0,144.3669,145.4123,143.9054,145.2993,1270260.0
2022-03-01 09:30:00,153.82,154.48,153.06,153.09,360564.0,144.866,145.4876,144.1503,144.1785,360564.0
2022-03-01 10:00:00,153.17,153.61,151.92,152.2,771317.0,144.2539,144.6683,143.0767,143.3404,771317.0
2022-03-01 11:00:00,152.17,152.67,150.97,151.19,498900.0,143.3121,143.783,142.182,142.3891,498900.0
2022-03-01 12:00:00,151.14,151.87,150.73,151.8,605316.0,142.3421,143.0296,141.9559,142.9636,605316.0
2022-03-01 13:00:00,151.79,152.04,150.77,151.19,483341.0,142.9542,143.1897,141.9936,142.3891,483341.0
2022-03-01 14:00:00,151.19,152.15,150.74,151.56,758857.0,142.3891,143.2933,141.9653,142.7376,758857.0
2022-03-01 15:00:00,151.58,152.43,150.62,151.53,1436392.0,142.7564,143.557,141.8523,142.7094,1436392.0
2022-03-02 09:30:00,152.49,153.58,152.46,153.26,459363.0,143.6135,144.64,143.5852,144.3386,459363.0
2022-03-02 10:00:00,153.28,153.89,152.68,153.71,842538.0,144.3575,144.932,143.7924,144.7625,842538.0
2022-03-02 11:00:00,153.75,154.89,153.48,154.61,671212.0,144.8001,145.8738,144.5458,145.6101,671212.0
2022-03-02 12:00:00,154.6,154.96,154.38,154.9,440691.0,145.6006,145.9397,145.3935,145.8832,440691.0
2022-03-02 13:00:00,154.93,155.38,154.92,155.19,358758.0,145.9114,146.3352,145.902,146.1563,358758.0
2022-03-02 14:00:00,155.25,155.46,154.67,154.77,377251.0,146.2128,146.4106,145.6666,145.7607,377251.0
2022-03-02 15:00:00,154.77,155.42,154.67,154.84,814045.0,145.7607,146.3729,145.6666,145.8267,814045.0
2022-03-03 09:30:00,155.55,155.87,154.98,155.22,332599.0,146.4953,146.7967,145.9585,146.1846,332599.0
2022-03-03 10:00:00,155.23,155.37,153.78,153.78,474185.0,146.194,146.3258,144.8284,144.8284,474185.0
2022-03-03 11:00:00,153.83,154.5,153.41,154.3,533168.0,144.8755,145.5065,144.4799,145.3181,533168.0
2022-03-03 12:00:00,154.28,155.3,154.1,154.94,463654.0,145.2993,146.2599,145.1298,145.9209,463654.0
2022-03-03 13:00:00,154.93,155.33,154.83,155.06,344663.0,145.9114,146.2882,145.8173,146.0339,344663.0
2022-03-03 14:00:00,155.05,155.48,154.42,154.53,447936.0,146.0245,146.4294,145.4311,145.5347,447936.0
2022-03-03 15:00:00,154.47,154.75,153.99,154.53,742529.0,145.4782,145.7419,145.0262,145.5347,742529.0
2022-03-04 09:30:00,153.04,153.17,152.15,152.93,255339.0,144.1315,144.2539,143.2933,144.0279,255339.0
2022-03-04 10:00:00,152.94,153.14,151.91,151.96,662251.0,144.0373,144.2256,143.0672,143.1143,662251.0
2022-03-04 11:00:00,151.97,152.54,151.77,152.2,405606.0,143.1237,143.6606,142.9354,143.3404,405606.0
2022-03-04 12:00:00,152.19,153.29,151.98,153.18,287320.0,143.3309,144.3669,143.1332,144.2633,287320.0
2022-03-04 13:00:00,153.22,153.66,152.73,152.77,442887.0,144.301,144.7154,143.8395,143.8772,442887.0
2022-03-04 14:00:00,152.79,153.4,152.51,152.53,290614.0,143.896,144.4705,143.6323,143.6511,290614.0
2022-03-04 15:00:00,152.55,153.68,152.54,153.58,643520.0,143.67,144.7342,143.6606,144.64,643520.0
2022-03-07 09:30:00,153.14,153.35,152.26,152.51,508094.0,144.2256,144.4234,143.3969,143.6323,508094.0
2022-03-07 10:00:00,152.49,153.0,151.61,151.8,573856.0,143.6135,144.0938,142.7847,142.9636,573856.0
2022-03-07 11:00:00,151.8,152.17,150.73,150.76,356834.0,142.9636,143.3121,141.9559,141.9842,356834.0
2022-03-07 12:00:00,150.74,150.82,149.97,150.34,266773.0,141.9653,142.0407,141.2402,141.5886,266773.0
2022-03-07 13:00:00,150.31,150.8,150.06,150.28,343343.0,141.5604,142.0218,141.3249,141.5321,343343.0
2022-03-07 14:00:00,150.31,150.64,149.81,149.9,584124.0,141.5604,141.8712,141.0895,141.1742,584124.0
2022-03-07 15:00:00,149.95,150.04,149.22,149.24,602104.0,141.2213,141.3061,140.5338,140.5527,602104.0
2022-03-08 09:30:00,149.64,149.99,148.86,149.23,384689.0,140.9294,141.259,140.1948,140.5432,384689.0
2022-03-08 10:00:00,149.23,149.6,148.45,149.6,722117.0,140.5432,140.8917,139.8086,140.8917,722117.0
2022-03-08 11:00:00,149.63,149.65,148.32,149.24,609900.0,140.92,140.9388,139.6862,140.5527,609900.0
2022-03-08 12:00:00,149.27,151.14,149.15,150.99,1301895.0,140.5809,142.3421,140.4679,142.2008,1301895.0
2022-03-08 13:00:00,150.99,151.77,149.21,149.32,445747.0,142.2008,142.9354,140.5244,140.628,445747.0
2022-03-08 14:00:00,149.27,150.35,148.67,150.02,398330.0,140.5809,141.598,140.0158,141.2873,398330.0
2022-03-08 15:00:00,149.98,150.62,148.24,148.27,549898.0,141.2496,141.8523,139.6109,139.6391,549898.0
2022-03-09 09:30:00,150.91,151.44,150.5,150.77,456529.0,142.1254,142.6246,141.7393,141.9936,456529.0
2022-03-09 10:00:00,150.8,151.64,150.74,151.53,472320.0,142.0218,142.8129,141.9653,142.7094,472320.0
2022-03-09 11:00:00,151.55,151.92,150.98,151.88,262306.0,142.7282,143.0767,142.1914,143.039,262306.0
2022-03-09 12:00:00,151.9,152.16,151.74,152.09,236785.0,143.0578,143.3027,142.9071,143.2368,236785.0
2022-03-09 13:00:00,152.09,152.14,151.4,151.45,269394.0,143.2368,143.2838,142.5869,142.634,269394.0
2022-03-09 14:00:00,151.46,151.9,151.4,151.67,182223.0,142.6434,143.0578,142.5869,142.8412,182223.0
2022-03-09 15:00:00,151.59,152.27,151.2,151.39,544203.0,142.7659,143.4063,142.3986,142.5775,544203.0
2022-03-10 09:30:00,149.59,150.76,149.58,150.64,325749.0,140.8823,141.9842,140.8729,141.8712,325749.0
2022-03-10 10:00:00,150.67,150.91,149.64,149.71,248666.0,141.8994,142.1254,140.9294,140.9953,248666.0
2022-03-10 11:00:00,149.7,149.93,149.4,149.92,193159.0,140.9859,141.2025,140.7033,141.1931,193159.0
2022-03-10 12:00:00,149.88,150.34,149.71,149.84,359836.0,141.1554,141.5886,140.9953,141.1177,359836.0
2022-03-10 13:00:00,149.8,150.49,149.67,150.34,200095.0,141.0801,141.7299,140.9576,141.5886,200095.0
2022-03-10 14:00:00,150.34,151.14,150.32,151.0,273891.0,141.5886,142.3421,141.5698,142.2102,273891.0
2022-03-10 15:00:00,151.03,151.38,150.55,151.11,375017.0,142.2385,142.5681,141.7864,142.3138,375017.0
2022-03-11 09:30:00,151.95,152.41,151.81,152.03,249341.0,143.1049,143.5381,142.9731,143.1802,249341.0
2022-03-11 10:00:00,152.0,152.01,151.03,151.72,238568.0,143.152,143.1614,142.2385,142.8883,238568.0
2022-03-11 11:00:00,151.73,151.73,150.95,151.05,152138.0,142.8977,142.8977,142.1631,142.2573,152138.0
2022-03-11 12:00:00,151.03,151.12,150.6,150.88,121942.0,142.2385,142.3232,141.8335,142.0972,121942.0
2022-03-11 13:00:00,150.9,151.26,150.69,150.73,225632.0,142.116,142.4551,141.9182,141.9559,225632.0
2022-03-11 14:00:00,150.7,151.05,150.35,150.49,237750.0,141.9277,142.2573,141.598,141.7299,237750.0
2022-03-11 15:00:00,150.47,150.51,149.41,149.49,315407.0,141.7111,141.7487,140.7128,140.7881,315407.0
2022-03-14 09:30:00,150.17,150.58,149.21,150.08,151257.0,141.4285,141.8147,140.5244,141.3438,151257.0
2022-03-14 10:00:00,149.96,150.98,149.81,150.9,178818.0,141.2307,142.1914,141.0895,142.116,178818.0
2022-03-14 11:00:00,151.06,151.06,149.69,149.86,178828.0,142.2667,142.2667,140.9765,141.1366,178828.0
2022-03-14 12:00:00,149.79,149.93,149.21,149.24,219176.0,141.0706,141.2025,140.5244,140.5527,219176.0
2022-03-14 13:00:00,149.23,149.29,148.53,148.59,214879.0,140.5432,140.5997,139.884,139.9405,214879.0
2022-03-14 14:00:00,148.55,148.8,148.36,148.71,285682.0,139.9028,140.1383,139.7239,140.0535,285682.0
2022-03-14 15:00:00,148.7,149.11,148.49,148.97,547036.0,140.0441,140.4302,139.8463,140.2984,547036.0
2022-03-15 09:30:00,149.62,150.41,149.39,150.0,179255.0,140.9105,141.6545,140.6939,141.2684,179255.0
2022-03-15 10:00:00,150.0,150.57,149.4,150.11,393796.0,141.2684,141.8052,140.7033,141.372,393796.0
2022-03-15 11:00:00,150.1,150.64,149.88,150.16,204865.0,141.3626,141.8712,141.1554,141.4191,204865.0
2022-03-15 12:00:00,150.09,150.71,149.84,150.35,129409.0,141.3532,141.9371,141.1177,141.598,129409.0
2022-03-15 13:00:00,150.41,150.65,149.85,150.35,296124.0,141.6545,141.8806,141.1271,141.598,296124.0
2022-03-15 14:00:00,150.33,150.97,149.79,150.92,265030.0,141.5792,142.182,141.0706,142.1349,265030.0
2022-03-15 15:00:00,150.89,151.6,150.83,151.4,1119444.0,142.1066,142.7753,142.0501,142.5869,1119444.0
2022-03-16 09:30:00,152.47,153.75,152.47,153.47,637842.0,143.5946,144.8001,143.5946,144.5364,637842.0
2022-03-16 10:00:00,153.48,154.24,152.98,153.5,687441.0,144.5458,145.2616,144.0749,144.5647,687441.0
2022-03-16 11:00:00,153.48,153.58,153.12,153.51,216381.0,144.5458,144.64,144.2068,144.5741,216381.0
2022-03-16 12:00:00,153.5,153.68,153.03,153.32,110090.0,144.5647,144.7342,144.122,144.3952,110090.0
2022-03-16 13:00:00,153.34,153.4,152.79,153.06,320289.0,144.414,144.4705,143.896,144.1503,320289.0
2022-03-16 14:00:00,152.93,153.01,150.88,152.49,594305.0,144.0279,144.1032,142.0972,143.6135,594305.0
2022-03-16 15:00:00,152.53,154.23,152.34,154.23,1039377.0,143.6511,145.2522,143.4722,145.2522,1039377.0
2022-03-17 09:30:00,153.59,154.38,153.44,154.38,222200.0,144.6494,145.3935,144.5082,145.3935,222200.0
2022-03-17 10:00:00,154.39,154.7,154.02,154.28,385764.0,145.4029,145.6948,145.0544,145.2993,385764.0
2022-03-17 11:00:00,154.24,154.88,154.2,154.82,225568.0,145.2616,145.8643,145.2239,145.8078,225568.0
2022-03-17 12:00:00,154.85,155.32,154.79,155.28,183828.0,145.8361,146.2787,145.7796,146.2411,183828.0
2022-03-17 13:00:00,155.27,155.85,155.11,155.73,233222.0,146.2316,146.7779,146.081,146.6649,233222.0
2022-03-17 14:00:00,155.74,155.76,155.33,155.68,266741.0,146.6743,146.6931,146.2882,146.6178,266741.0
2022-03-17 15:00:00,155.67,156.13,155.26,156.12,1024599.0,146.6084,147.0416,146.2222,147.0322,1024599.0
2022-03-18 09:30:00,155.63,155.82,155.33,155.6,216294.0,146.5707,146.7496,146.2882,146.5424,216294.0
2022-03-18 10:00:00,155.63,156.09,155.45,155.65,228626.0,146.5707,147.0039,146.4012,146.5895,228626.0
2022-03-18 11:00:00,155.68,155.87,155.31,155.56,438384.0,146.6178,146.7967,146.2693,146.5048,438384.0
2022-03-18 12:00:00,155.56,156.22,155.42,156.17,80069.0,146.5048,147.1263,146.3729,147.0793,80069.0
2022-03-18 13:00:00,156.21,156.54,156.15,156.43,141215.0,147.1169,147.4277,147.0604,147.3241,141215.0
2022-03-18 14:00:00,156.46,156.63,156.26,156.56,213897.0,147.3524,147.5125,147.164,147.4466,213897.0
2022-03-18 15:00:00,156.55,157.34,156.53,157.13,578272.0,147.4371,148.1811,147.4183,147.9834,578272.0
2022-03-21 09:30:00,156.41,157.25,156.1,156.23,363436.0,147.9227,148.7172,147.6296,147.7525,363436.0
2022-03-21 10:00:00,156.17,156.47,155.91,156.41,496295.0,147.6958,147.9795,147.4499,147.9227,496295.0
2022-03-21 11:00:00,156.43,156.52,156.03,156.35,135410.0,147.9417,148.0268,147.5634,147.866,135410.0
2022-03-21 12:00:00,156.37,156.67,155.59,155.67,174033.0,147.8849,148.1686,147.1472,147.2229,174033.0
2022-03-21 13:00:00,155.64,155.67,155.06,155.59,176828.0,147.1945,147.2229,146.646,147.1472,176828.0
2022-03-21 14:00:00,155.62,156.0,155.25,155.26,257582.0,147.1756,147.535,146.8257,146.8351,257582.0
2022-03-21 15:00:00,155.24,156.14,155.21,156.08,447222.0,146.8162,147.6674,146.7879,147.6107,447222.0
2022-03-22 09:30:00,156.7,157.42,156.7,157.37,105908.0,148.197,148.8779,148.197,148.8307,105908.0
2022-03-22 10:00:00,157.42,157.56,157.12,157.27,280105.0,148.8779,149.0103,148.5942,148.7361,280105.0
2022-03-22 11:00:00,157.29,157.32,156.97,157.14,269439.0,148.755,148.7834,148.4524,148.6131,269439.0
2022-03-22 12:00:00,157.15,157.33,156.86,157.33,278188.0,148.6226,148.7928,148.3483,148.7928,278188.0
2022-03-22 13:00:00,157.31,157.54,157.23,157.4,175088.0,148.7739,148.9914,148.6982,148.859,175088.0
2022-03-22 14:00:00,157.44,157.45,157.04,157.23,151614.0,148.8969,148.9063,148.5186,148.6982,151614.0
2022-03-22 15:00:00,157.25,157.71,157.11,157.39,261353.0,148.7172,149.1522,148.5848,148.8496,261353.0
2022-03-23 09:30:00,156.7,156.92,155.91,156.06,76675.0,148.197,148.4051,147.4499,147.5917,76675.0
2022-03-23 10:00:00,155.93,156.42,155.89,156.19,119086.0,147.4688,147.9322,147.431,147.7147,119086.0
2022-03-23 11:00:00,156.21,156.54,156.19,156.31,80698.0,147.7336,148.0457,147.7147,147.8282,80698.0
2022-03-23 12:00:00,156.33,156.49,155.78,155.94,305708.0,147.8471,147.9984,147.3269,147.4782,305708.0
2022-03-23 13:00:00,155.94,155.96,155.24,155.59,163602.0,147.4782,147.4972,146.8162,147.1472,163602.0
2022-03-23 14:00:00,155.63,155.72,155.35,155.45,473869.0,147.1851,147.2702,146.9203,147.0148,473869.0
2022-03-23 15:00:00,155.43,155.72,155.11,155.15,228584.0,146.9959,147.2702,146.6933,146.7311,228584.0
2022-03-24 09:30:00,155.71,155.8,155.18,155.7,43044.0,147.2607,147.3458,146.7595,147.2513,43044.0
2022-03-24 10:00:00,155.73,156.19,155.69,156.02,167514.0,147.2796,147.7147,147.2418,147.5539,167514.0
2022-03-24 11:00:00,156.04,156.71,156.03,156.56,140333.0,147.5728,148.2065,147.5634,148.0646,140333.0
2022-03-24 12:00:00,156.61,156.62,156.1,156.34,38972.0,148.1119,148.1213,147.6296,147.8565,38972.0
2022-03-24 13:00:00,156.31,156.57,156.27,156.44,50448.0,147.8282,148.0741,147.7903,147.9511,50448.0
2022-03-24 14:00:00,156.45,156.56,156.2,156.44,53934.0,147.9606,148.0646,147.7241,147.9511,53934.0
2022-03-24 15:00:00,156.4,156.97,156.3,156.94,267276.0,147.9133,148.4524,147.8187,148.424,267276.0
2022-03-25 09:30:00,157.34,157.45,156.9,157.19,119323.0,148.8023,148.9063,148.3862,148.6604,119323.0
2022-03-25 10:00:00,157.14,157.84,157.1,157.74,106680.0,148.6131,149.2751,148.5753,149.1806,106680.0
2022-03-25 11:00:00,157.78,157.79,156.59,156.96,94310.0,149.2184,149.2279,148.093,148.4429,94310.0
2022-03-25 12:00:00,156.95,157.37,156.9,157.24,58823.0,148.4334,148.8307,148.3862,148.7077,58823.0
2022-03-25 13:00:00,157.23,157.6,157.02,157.57,67417.0,148.6982,149.0482,148.4996,149.0198,67417.0
2022-03-25 14:00:00,157.55,157.86,157.54,157.79,145060.0,149.0009,149.2941,148.9914,149.2279,145060.0
2022-03-25 15:00:00,157.74,158.09,157.16,158.03,184523.0,149.1806,149.5116,148.632,149.4548,184523.0
2022-03-28 09:30:00,157.77,157.8,157.26,157.7,104586.0,149.2089,149.2373,148.7266,149.1427,104586.0
2022-03-28 10:00:00,157.62,157.75,157.38,157.55,340891.0,149.0671,149.19,148.8401,149.0009,340891.0
2022-03-28 11:00:00,157.59,157.63,156.75,156.76,250847.0,149.0387,149.0765,148.2443,148.2538,250847.0
2022-03-28 12:00:00,156.75,157.17,156.73,157.17,137604.0,148.2443,148.6415,148.2254,148.6415,137604.0
2022-03-28 13:00:00,157.18,157.4,157.06,157.35,230062.0,148.651,148.859,148.5375,148.8117,230062.0
2022-03-28 14:00:00,157.34,157.91,157.24,157.9,137590.0,148.8023,149.3413,148.7077,149.3319,137590.0
2022-03-28 15:00:00,157.9,158.49,157.74,158.48,345805.0,149.3319,149.8899,149.1806,149.8804,345805.0
2022-03-29 09:30:00,159.99,160.65,159.86,160.17,240304.0,151.3085,151.9327,151.1855,151.4787,240304.0
2022-03-29 10:00:00,160.18,160.39,159.57,160.32,223221.0,151.4882,151.6868,150.9113,151.6206,223221.0
2022-03-29 11:00:00,160.33,160.42,159.88,160.28,107814.0,151.63,151.7151,151.2045,151.5827,107814.0
2022-03-29 12:00:00,160.3,160.3,159.65,159.87,149696.0,151.6017,151.6017,150.9869,151.195,149696.0
2022-03-29 13:00:00,159.85,160.22,159.68,160.22,114540.0,151.1761,151.526,151.0153,151.526,114540.0
2022-03-29 14:00:00,160.27,160.83,160.24,160.79,245978.0,151.5733,152.1029,151.5449,152.0651,245978.0
2022-03-29 15:00:00,160.77,161.24,160.69,161.12,403442.0,152.0462,152.4907,151.9705,152.3772,403442.0
2022-03-30 09:30:00,160.69,160.93,160.45,160.92,94549.0,151.9705,152.1975,151.7435,152.188,94549.0
2022-03-30 10:00:00,160.94,161.01,160.35,160.41,685517.0,152.2069,152.2731,151.6489,151.7057,685517.0
2022-03-30 11:00:00,160.42,160.56,160.08,160.19,95349.0,151.7151,151.8476,151.3936,151.4976,95349.0
2022-03-30 12:00:00,160.25,160.35,160.08,160.25,111965.0,151.5544,151.6489,151.3936,151.5544,111965.0
2022-03-30 13:00:00,160.24,160.24,159.71,159.8,189268.0,151.5449,151.5449,151.0437,151.1288,189268.0
2022-03-30 14:00:00,159.78,160.07,159.52,159.54,217551.0,151.1099,151.3841,150.864,150.8829,217551.0
2022-03-30 15:00:00,159.52,159.89,159.12,159.88,352018.0,150.864,151.2139,150.4857,151.2045,352018.0
2022-03-31 09:30:00,159.57,160.11,159.47,159.98,124656.0,150.9113,151.422,150.8167,151.299,124656.0
2022-03-31 10:00:00,159.86,160.2,159.41,160.12,243573.0,151.1855,151.5071,150.76,151.4314,243573.0
2022-03-31 11:00:00,160.13,160.18,159.7,159.9,131548.0,151.4409,151.4882,151.0342,151.2234,131548.0
2022-03-31 12:00:00,159.89,159.95,159.54,159.59,89930.0,151.2139,151.2707,150.8829,150.9302,89930.0
2022-03-31 13:00:00,159.58,159.74,159.42,159.6,128680.0,150.9207,151.072,150.7694,150.9396,128680.0
2022-03-31 14:00:00,159.57,159.58,159.06,159.2,276486.0,150.9113,150.9207,150.4289,150.5614,276486.0
2022-03-31 15:00:00,159.29,159.46,157.63,157.71,812388.0,150.6465,150.8072,149.0765,149.1522,812388.0
2022-04-01 09:30:00,158.42,158.53,158.11,158.44,151903.0,149.8237,149.9277,149.5305,149.8426,151903.0
2022-04-01 10:00:00,158.42,158.55,157.34,157.56,594342.0,149.8237,149.9466,148.8023,149.0103,594342.0
2022-04-01 11:00:00,157.58,157.87,157.32,157.4,162118.0,149.0293,149.3035,148.7834,148.859,162118.0
2022-04-01 12:00:00,157.39,157.39,156.96,157.22,86744.0,148.8496,148.8496,148.4429,148.6888,86744.0
2022-04-01 13:00:00,157.2,157.52,156.93,157.47,86653.0,148.6699,148.9725,148.4145,148.9252,86653.0
2022-04-01 14:00:00,157.46,158.19,157.45,157.89,153756.0,148.9158,149.6062,148.9063,149.3224,153756.0
2022-04-01 15:00:00,157.9,158.26,157.46,158.22,530915.0,149.3319,149.6724,148.9158,149.6345,530915.0
2022-04-04 09:30:00,158.31,158.31,157.49,158.03,117150.0,149.7196,149.7196,148.9441,149.4548,117150.0
2022-04-04 10:00:00,158.02,158.16,157.61,157.92,186682.0,149.4454,149.5778,149.0576,149.3508,186682.0
2022-04-04 11:00:00,157.91,158.34,157.88,158.3,284387.0,149.3413,149.748,149.313,149.7102,284387.0
2022-04-04 12:00:00,158.3,158.34,158.05,158.06,192378.0,149.7102,149.748,149.4738,149.4832,192378.0
2022-04-04 13:00:00,158.04,158.37,157.97,158.36,108634.0,149.4643,149.7764,149.3981,149.7669,108634.0
2022-04-04 14:00:00,158.35,158.56,158.2,158.48,206001.0,149.7575,149.9561,149.6156,149.8804,206001.0
2022-04-04 15:00:00,158.47,158.68,158.31,158.55,345504.0,149.871,150.0696,149.7196,149.9466,345504.0
2022-04-05 09:30:00,158.21,159.04,158.21,158.87,68626.0,149.6251,150.41,149.6251,150.2493,68626.0
2022-04-05 10:00:00,158.81,159.08,157.66,158.16,213513.0,150.1925,150.4479,149.1049,149.5778,213513.0
2022-04-05 11:00:00,158.16,158.31,157.78,157.8,120872.0,149.5778,149.7196,149.2184,149.2373,120872.0
2022-04-05 12:00:00,157.79,157.91,157.56,157.83,205789.0,149.2279,149.3413,149.0103,149.2657,205789.0
2022-04-05 13:00:00,157.82,158.2,157.52,157.63,77026.0,149.2562,149.6156,148.9725,149.0765,77026.0
2022-04-05 14:00:00,157.61,157.75,157.37,157.4,188401.0,149.0576,149.19,148.8307,148.859,188401.0
2022-04-05 15:00:00,157.43,157.49,156.45,156.88,387318.0,148.8874,148.9441,147.9606,148.3672,387318.0
2022-04-06 09:30:00,155.79,155.88,155.29,155.35,224622.0,147.3364,147.4215,146.8635,146.9203,224622.0
2022-04-06 10:00:00,155.36,155.68,154.98,155.38,181344.0,146.9297,147.2324,146.5703,146.9486,181344.0
2022-04-06 11:00:00,155.37,156.0,155.37,155.77,313314.0,146.9392,147.535,146.9392,147.3175,313314.0
2022-04-06 12:00:00,155.78,155.88,155.48,155.74,141489.0,147.3269,147.4215,147.0432,147.2891,141489.0
2022-04-06 13:00:00,155.71,156.12,155.64,155.81,59171.0,147.2607,147.6485,147.1945,147.3553,59171.0
2022-04-06 14:00:00,155.76,156.51,154.94,156.33,273329.0,147.308,148.0173,146.5325,147.8471,273329.0
2022-04-06 15:00:00,156.33,156.57,155.51,156.06,388801.0,147.8471,148.0741,147.0716,147.5917,388801.0
2022-04-07 09:30:00,155.75,156.16,155.52,155.73,121444.0,147.2986,147.6863,147.081,147.2796,121444.0
2022-04-07 10:00:00,155.73,155.82,154.83,155.05,140749.0,147.2796,147.3648,146.4285,146.6365,140749.0
2022-04-07 11:00:00,155.2,155.36,154.8,155.09,73415.0,146.7784,146.9297,146.4001,146.6744,73415.0
2022-04-07 12:00:00,155.09,155.19,154.79,155.0,88819.0,146.6744,146.7689,146.3906,146.5893,88819.0
2022-04-07 13:00:00,155.01,156.12,154.98,156.07,81381.0,146.5987,147.6485,146.5703,147.6012,81381.0
2022-04-07 14:00:00,156.08,156.81,155.93,156.74,127929.0,147.6107,148.301,147.4688,148.2348,127929.0
2022-04-07 15:00:00,156.69,157.2,156.52,156.59,393276.0,148.1876,148.6699,148.0268,148.093,393276.0
2022-04-08 09:30:00,156.5,156.73,155.99,156.08,125755.0,148.0079,148.2254,147.5255,147.6107,125755.0
2022-04-08 10:00:00,156.08,157.65,156.04,157.63,107174.0,147.6107,149.0955,147.5728,149.0765,107174.0
2022-04-08 11:00:00,157.61,157.77,157.43,157.62,591421.0,149.0576,149.2089,148.8874,149.0671,591421.0
2022-04-08 12:00:00,157.54,157.81,157.35,157.64,598952.0,148.9914,149.2468,148.8117,149.086,598952.0
2022-04-08 13:00:00,157.66,157.66,157.25,157.33,97197.0,149.1049,149.1049,148.7172,148.7928,97197.0
2022-04-08 14:00:00,157.31,157.5,156.98,157.27,162261.0,148.7739,148.9536,148.4618,148.7361,162261.0
2022-04-08 15:00:00,157.24,157.52,156.65,156.88,217738.0,148.7077,148.9725,148.1497,148.3672,217738.0
2022-04-11 09:30:00,156.27,156.81,155.96,156.81,129005.0,147.7903,148.301,147.4972,148.301,129005.0
2022-04-11 10:00:00,156.73,157.03,156.27,156.35,159166.0,148.2254,148.5091,147.7903,147.866,159166.0
2022-04-11 11:00:00,156.35,156.4,155.98,156.15,100498.0,147.866,147.9133,147.5161,147.6769,100498.0
2022-04-11 12:00:00,156.13,156.23,155.73,155.87,228396.0,147.6579,147.7525,147.2796,147.412,228396.0
2022-04-11 13:00:00,155.9,156.07,155.71,156.06,154643.0,147.4404,147.6012,147.2607,147.5917,154643.0
2022-04-11 14:00:00,156.07,156.28,155.74,156.22,128809.0,147.6012,147.7998,147.2891,147.7431,128809.0
2022-04-11 15:00:00,156.22,156.37,155.19,155.36,289471.0,147.7431,147.8849,146.7689,146.9297,289471.0
2022-04-12 09:30:00,155.93,157.27,155.93,157.03,108143.0,147.4688,148.7361,147.4688,148.5091,108143.0
2022-04-12 10:00:00,157.04,157.08,156.24,156.42,267022.0,148.5186,148.5564,147.762,147.9322,267022.0
2022-04-12 11:00:00,156.41,157.01,156.32,156.82,120426.0,147.9227,148.4902,147.8376,148.3105,120426.0
2022-04-12 12:00:00,156.83,156.84,155.96,156.15,124793.0,148.32,148.3294,147.4972,147.6769,124793.0
2022-04-12 13:00:00,156.13,156.31,155.23,155.27,282015.0,147.6579,147.8282,146.8068,146.8446,282015.0
2022-04-12 14:00:00,155.27,155.5,154.87,155.06,162588.0,146.8446,147.0621,146.4663,146.646,162588.0
2022-04-12 15:00:00,155.04,155.06,154.35,154.89,389073.0,146.6271,146.646,145.9745,146.4852,389073.0
2022-04-13 09:30:00,154.99,155.88,154.99,155.46,115301.0,146.5798,147.4215,146.5798,147.0243,115301.0
2022-04-13 10:00:00,155.49,155.68,155.06,155.62,207185.0,147.0527,147.2324,146.646,147.1756,207185.0
2022-04-13 11:00:00,155.62,156.23,155.59,155.82,139655.0,147.1756,147.7525,147.1472,147.3648,139655.0
2022-04-13 12:00:00,155.8,156.29,155.8,156.13,172571.0,147.3458,147.8093,147.3458,147.6579,172571.0
2022-04-13 13:00:00,156.14,156.39,156.03,156.2,101528.0,147.6674,147.9038,147.5634,147.7241,101528.0
2022-04-13 14:00:00,156.2,156.49,156.1,156.42,216316.0,147.7241,147.9984,147.6296,147.9322,216316.0
2022-04-13 15:00:00,156.41,156.79,156.28,156.61,358670.0,147.9227,148.2821,147.7998,148.1119,358670.0
2022-04-14 09:30:00,156.89,157.54,156.48,156.72,126434.0,148.3767,148.9914,147.9889,148.2159,126434.0
2022-04-14 10:00:00,156.7,157.11,156.29,156.62,178507.0,148.197,148.5848,147.8093,148.1213,178507.0
2022-04-14 11:00:00,156.59,156.83,156.32,156.36,45235.0,148.093,148.32,147.8376,147.8755,45235.0
2022-04-14 12:00:00,156.32,156.49,156.01,156.22,79944.0,147.8376,147.9984,147.5444,147.7431,79944.0
2022-04-14 13:00:00,156.26,156.6,156.03,156.6,104171.0,147.7809,148.1024,147.5634,148.1024,104171.0
2022-04-14 14:00:00,156.61,156.78,155.98,155.99,236387.0,148.1119,148.2727,147.5161,147.5255,236387.0
2022-04-14 15:00:00,155.99,156.15,155.48,155.52,517529.0,147.5255,147.6769,147.0432,147.081,517529.0
2022-04-18 09:30:00,155.2,156.04,155.19,155.47,205467.0,146.7784,147.5728,146.7689,147.0338,205467.0
2022-04-18 10:00:00,155.44,155.73,155.12,155.56,179774.0,147.0054,147.2796,146.7027,147.1189,179774.0
2022-04-18 11:00:00,155.56,155.68,154.75,155.03,158618.0,147.1189,147.2324,146.3528,146.6176,158618.0
2022-04-18 12:00:00,155.01,155.02,154.64,155.0,98355.0,146.5987,146.6082,146.2488,146.5893,98355.0
2022-04-18 13:00:00,155.01,155.88,154.97,155.73,116812.0,146.5987,147.4215,146.5609,147.2796,116812.0
2022-04-18 14:00:00,155.77,155.83,155.41,155.43,468857.0,147.3175,147.3742,146.977,146.9959,468857.0
2022-04-18 15:00:00,155.42,155.45,154.5,155.19,276154.0,146.9865,147.0148,146.1164,146.7689,276154.0
2022-04-19 09:30:00,155.3,156.7,155.3,156.68,122602.0,146.873,148.197,146.873,148.1781,122602.0
2022-04-19 10:00:00,156.71,157.43,156.62,157.26,223450.0,148.2065,148.8874,148.1213,148.7266,223450.0
2022-04-19 11:00:00,157.25,157.66,157.14,157.5,148681.0,148.7172,149.1049,148.6131,148.9536,148681.0
2022-04-19 12:00:00,157.49,157.69,157.4,157.53,94571.0,148.9441,149.1333,148.859,148.982,94571.0
2022-04-19 13:00:00,157.52,157.73,157.34,157.66,72523.0,148.9725,149.1711,148.8023,149.1049,72523.0
2022-04-19 14:00:00,157.65,157.73,157.3,157.73,79084.0,149.0955,149.1711,148.7644,149.1711,79084.0
2022-04-19 15:00:00,157.72,158.21,157.59,157.95,603377.0,149.1617,149.6251,149.0387,149.3792,603377.0
2022-04-20 09:30:00,158.62,159.19,158.39,158.67,197521.0,150.0128,150.5519,149.7953,150.0601,197521.0
2022-04-20 10:00:00,158.65,159.56,158.45,159.47,265586.0,150.0412,150.9018,149.852,150.8167,265586.0
2022-04-20 11:00:00,159.43,159.58,159.01,159.5,229272.0,150.7789,150.9207,150.3817,150.8451,229272.0
2022-04-20 12:00:00,159.51,159.71,159.16,159.63,275295.0,150.8545,151.0437,150.5235,150.968,275295.0
2022-04-20 13:00:00,159.63,159.77,159.43,159.6,201562.0,150.968,151.1004,150.7789,150.9396,201562.0
2022-04-20 14:00:00,159.59,159.7,158.63,158.74,217134.0,150.9302,151.0342,150.0223,150.1263,217134.0
2022-04-20 15:00:00,158.74,159.47,158.74,158.94,552360.0,150.1263,150.8167,150.1263,150.3155,552360.0
2022-04-21 09:30:00,160.25,160.48,159.85,160.3,441230.0,151.5544,151.7719,151.1761,151.6017,441230.0
2022-04-21 10:00:00,160.27,160.27,159.54,159.59,228573.0,151.5733,151.5733,150.8829,150.9302,228573.0
2022-04-21 11:00:00,159.56,159.64,158.78,158.83,319120.0,150.9018,150.9775,150.1641,150.2114,319120.0
2022-04-21 12:00:00,158.78,158.9,157.93,157.93,159805.0,150.1641,150.2776,149.3603,149.3603,159805.0
2022-04-21 13:00:00,157.9,158.31,157.54,157.81,153156.0,149.3319,149.7196,148.9914,149.2468,153156.0
2022-04-21 14:00:00,157.76,157.95,156.93,157.0,363930.0,149.1995,149.3792,148.4145,148.4807,363930.0
2022-04-21 15:00:00,157.0,157.26,156.34,156.62,429045.0,148.4807,148.7266,147.8565,148.1213,429045.0
2022-04-22 09:30:00,156.07,156.16,155.01,155.04,536205.0,147.6012,147.6863,146.5987,146.6271,536205.0
2022-04-22 10:00:00,155.07,155.55,154.3,154.33,587346.0,146.6555,147.1094,145.9272,145.9556,587346.0
2022-04-22 11:00:00,154.31,154.73,153.84,153.86,244962.0,145.9367,146.3339,145.4922,145.5111,244962.0
2022-04-22 12:00:00,153.83,154.46,153.76,153.96,242707.0,145.4827,146.0786,145.4165,145.6057,242707.0
2022-04-22 13:00:00,153.97,154.04,153.46,153.46,214032.0,145.6151,145.6813,145.1328,145.1328,214032.0
2022-04-22 14:00:00,153.45,153.79,152.74,152.94,220409.0,145.1234,145.4449,144.4519,144.641,220409.0
2022-04-22 15:00:00,152.94,153.85,152.27,152.41,840029.0,144.641,145.5017,144.0074,144.1398,840029.0
2022-04-25 09:30:00,151.5,151.53,149.96,149.98,277543.0,143.2792,143.3075,141.8227,141.8417,277543.0
2022-04-25 10:00:00,149.95,150.98,149.78,149.8,716195.0,141.8133,142.7874,141.6525,141.6714,716195.0
2022-04-25 11:00:00,149.81,150.42,149.41,149.78,247323.0,141.6809,142.2578,141.3026,141.6525,247323.0
2022-04-25 12:00:00,149.78,150.97,149.59,150.65,174556.0,141.6525,142.7779,141.4728,142.4753,174556.0
2022-04-25 13:00:00,150.7,151.28,150.28,150.76,313473.0,142.5226,143.0711,142.1254,142.5793,313473.0
2022-04-25 14:00:00,150.81,152.28,150.55,151.86,325604.0,142.6266,144.0168,142.3807,143.6196,325604.0
2022-04-25 15:00:00,151.84,153.03,151.4,152.89,835297.0,143.6007,144.7262,143.1846,144.5937,835297.0
2022-04-26 09:30:00,151.94,152.16,151.63,151.85,182641.0,143.6953,143.9034,143.4021,143.6102,182641.0
2022-04-26 10:00:00,151.82,152.21,150.67,150.92,531596.0,143.5818,143.9506,142.4942,142.7306,531596.0
2022-04-26 11:00:00,150.9,151.08,150.37,150.4,621374.0,142.7117,142.882,142.2105,142.2389,621374.0
2022-04-26 12:00:00,150.37,151.25,150.31,151.25,186517.0,142.2105,143.0427,142.1537,143.0427,186517.0
2022-04-26 13:00:00,151.21,151.21,149.97,150.21,125934.0,143.0049,143.0049,141.8322,142.0592,125934.0
2022-04-26 14:00:00,150.28,150.76,150.08,150.58,176639.0,142.1254,142.5793,141.9362,142.4091,176639.0
2022-04-26 15:00:00,150.65,150.72,149.13,149.13,445198.0,142.4753,142.5415,141.0378,141.0378,445198.0
2022-04-27 09:30:00,149.39,150.75,149.29,150.53,382206.0,141.2837,142.5699,141.1891,142.3618,382206.0
2022-04-27 10:00:00,150.57,150.92,148.57,149.43,404464.0,142.3996,142.7306,140.5082,141.3215,404464.0
2022-04-27 11:00:00,149.45,150.42,149.21,150.1,371746.0,141.3404,142.2578,141.1134,141.9551,371746.0
2022-04-27 12:00:00,150.14,151.03,149.91,150.83,184040.0,141.993,142.8347,141.7755,142.6455,184040.0
2022-04-27 13:00:00,150.76,150.92,150.08,150.91,455617.0,142.5793,142.7306,141.9362,142.7212,455617.0
2022-04-27 14:00:00,150.9,150.92,149.85,149.97,308716.0,142.7117,142.7306,141.7187,141.8322,308716.0
2022-04-27 15:00:00,149.94,150.03,149.2,149.38,613098.0,141.8038,141.8889,141.104,141.2742,613098.0
2022-04-28 09:30:00,150.74,150.74,149.81,150.07,331940.0,142.5604,142.5604,141.6809,141.9268,331940.0
2022-04-28 10:00:00,150.07,150.07,148.72,149.28,303832.0,141.9268,141.9268,140.65,141.1796,303832.0
2022-04-28 11:00:00,149.3,149.87,149.26,149.76,242929.0,141.1986,141.7376,141.1607,141.6336,242929.0
2022-04-28 12:00:00,149.79,151.41,149.6,151.4,500682.0,141.662,143.1941,141.4823,143.1846,500682.0
2022-04-28 13:00:00,151.42,152.02,151.31,151.8,504190.0,143.2035,143.771,143.0995,143.5629,504190.0
2022-04-28 14:00:00,151.86,152.58,151.73,152.45,253174.0,143.6196,144.3006,143.4967,144.1776,253174.0
2022-04-28 15:00:00,152.41,152.71,151.76,152.12,667428.0,144.1398,144.4235,143.5251,143.8655,667428.0
2022-04-29 09:30:00,151.43,152.27,151.25,152.16,500744.0,143.213,144.0074,143.0427,143.9034,500744.0
2022-04-29 10:00:00,152.21,152.24,150.35,150.56,513217.0,143.9506,143.979,142.1916,142.3902,513217.0
2022-04-29 11:00:00,150.56,151.13,150.28,150.61,230599.0,142.3902,142.9293,142.1254,142.4375,230599.0
2022-04-29 12:00:00,150.6,150.6,149.4,149.56,229385.0,142.428,142.428,141.2931,141.4444,229385.0
2022-04-29 13:00:00,149.53,150.27,149.42,149.57,285965.0,141.4161,142.1159,141.312,141.4539,285965.0
2022-04-29 14:00:00,149.62,149.71,148.63,148.88,504953.0,141.5012,141.5863,140.5649,140.8013,504953.0
2022-04-29 15:00:00,148.88,148.88,147.19,147.56,990499.0,140.8013,140.8013,139.203,139.553,990499.0
2022-05-02 09:30:00,147.6,148.13,146.87,147.81,377898.0,139.5908,140.092,138.9004,139.7894,377898.0
2022-05-02 10:00:00,147.78,148.83,147.05,147.69,516969.0,139.761,140.7541,139.0706,139.6759,516969.0
2022-05-02 11:00:00,147.65,147.72,146.67,147.35,353122.0,139.6381,139.7043,138.7113,139.3544,353122.0
2022-05-02 12:00:00,147.3,147.51,146.18,146.25,277227.0,139.3071,139.5057,138.2479,138.3141,277227.0
2022-05-02 13:00:00,146.29,146.63,145.48,145.67,363563.0,138.3519,138.6734,137.5858,137.7655,363563.0
2022-05-02 14:00:00,145.65,146.05,144.74,145.22,432820.0,137.7466,138.1249,136.886,137.3399,432820.0
2022-05-02 15:00:00,145.21,147.87,145.21,147.87,1388138.0,137.3305,139.8461,137.3305,139.8461,1388138.0
2022-05-03 09:30:00,148.12,148.77,147.92,148.37,381159.0,140.0826,140.6973,139.8934,140.319,381159.0
2022-05-03 10:00:00,148.51,149.06,148.0,148.63,355966.0,140.4514,140.9716,139.9691,140.5649,355966.0
2022-05-03 11:00:00,148.59,150.03,148.45,149.62,288923.0,140.5271,141.8889,140.3947,141.5012,288923.0
2022-05-03 12:00:00,149.64,149.87,149.04,149.3,134740.0,141.5201,141.7376,140.9527,141.1986,134740.0
2022-05-03 13:00:00,149.34,149.81,149.34,149.52,133046.0,141.2364,141.6809,141.2364,141.4066,133046.0
2022-05-03 14:00:00,149.51,149.52,148.31,149.49,189649.0,141.3972,141.4066,140.2623,141.3782,189649.0
2022-05-03 15:00:00,149.52,149.69,148.6,149.04,405044.0,141.4066,141.5674,140.5365,140.9527,405044.0
2022-05-04 09:30:00,149.3,149.63,149.0,149.2,247644.0,141.1986,141.5106,140.9148,141.104,247644.0
2022-05-04 10:00:00,149.2,149.21,148.58,148.94,251907.0,141.104,141.1134,140.5176,140.8581,251907.0
2022-05-04 11:00:00,148.95,149.01,148.38,148.75,189769.0,140.8675,140.9243,140.3285,140.6784,189769.0
2022-05-04 12:00:00,148.74,149.56,148.66,149.53,232714.0,140.6689,141.4444,140.5933,141.4161,232714.0
2022-05-04 13:00:00,149.57,149.65,148.81,149.28,139195.0,141.4539,141.5296,140.7351,141.1796,139195.0
2022-05-04 14:00:00,149.42,151.63,148.17,151.42,498321.0,141.312,143.4021,140.1299,143.2035,498321.0
2022-05-04 15:00:00,151.45,153.46,151.33,153.26,719972.0,143.2319,145.1328,143.1184,144.9437,719972.0
2022-05-05 09:30:00,151.91,152.15,151.14,151.36,422528.0,143.6669,143.8939,142.9387,143.1468,422528.0
2022-05-05 10:00:00,151.33,151.33,149.3,149.7,594374.0,143.1184,143.1184,141.1986,141.5768,594374.0
2022-05-05 11:00:00,149.7,149.86,148.07,148.12,493151.0,141.5768,141.7282,140.0353,140.0826,493151.0
2022-05-05 12:00:00,148.03,148.89,147.6,148.89,393028.0,139.9975,140.8108,139.5908,140.8108,393028.0
2022-05-05 13:00:00,148.95,149.62,148.43,148.65,450662.0,140.8675,141.5012,140.3758,140.5838,450662.0
2022-05-05 14:00:00,148.63,149.17,147.84,148.37,281221.0,140.5649,141.0756,139.8178,140.319,281221.0
2022-05-05 15:00:00,148.37,148.78,147.18,148.65,1278994.0,140.319,140.7068,139.1936,140.5838,1278994.0
2022-05-06 09:30:00,147.77,147.77,145.27,145.49,417661.0,139.7516,139.7516,137.3872,137.5953,417661.0
2022-05-06 10:00:00,145.5,147.72,145.21,147.5,597330.0,137.6048,139.7043,137.3305,139.4962,597330.0
2022-05-06 11:00:00,147.45,148.21,146.49,146.58,346789.0,139.4489,140.1677,138.541,138.6261,346789.0
2022-05-06 12:00:00,146.55,148.07,146.45,148.0,242659.0,138.5978,140.0353,138.5032,139.9691,242659.0
2022-05-06 13:00:00,147.96,148.2,146.77,146.85,296381.0,139.9313,140.1582,138.8058,138.8815,296381.0
2022-05-06 14:00:00,146.78,147.03,146.0,146.43,256399.0,138.8153,139.0517,138.0776,138.4843,256399.0
2022-05-06 15:00:00,146.45,147.79,145.92,147.31,714946.0,138.5032,139.7705,138.002,139.3165,714946.0
2022-05-09 09:30:00,145.27,145.77,144.75,145.61,736401.0,137.3872,137.8601,136.8954,137.7088,736401.0
2022-05-09 10:00:00,145.6,145.67,143.76,143.86,535838.0,137.6993,137.7655,135.9592,136.0537,535838.0
2022-05-09 11:00:00,143.79,144.4,143.18,144.22,475515.0,135.9875,136.5644,135.4106,136.3942,475515.0
2022-05-09 12:00:00,144.19,144.97,143.63,143.67,442612.0,136.3658,137.1035,135.8362,135.8741,442612.0
2022-05-09 13:00:00,143.65,144.09,143.26,143.74,363580.0,135.8551,136.2713,135.4863,135.9403,363580.0
2022-05-09 14:00:00,143.71,144.12,143.25,143.97,321697.0,135.9119,136.2996,135.4768,136.1578,321697.0
2022-05-09 15:00:00,144.04,144.51,142.32,142.9,1135814.0,136.224,136.6685,134.5973,135.1458,1135814.0
2022-05-10 09:30:00,144.73,145.33,143.78,144.45,307974.0,136.8765,137.444,135.9781,136.6117,307974.0
2022-05-10 10:00:00,144.45,144.62,142.23,142.5,537775.0,136.6117,136.7725,134.5122,134.7675,537775.0
2022-05-10 11:00:00,142.44,142.73,141.08,141.62,737191.0,134.7108,134.9851,133.4246,133.9353,737191.0
2022-05-10 12:00:00,141.66,141.99,140.66,141.05,423649.0,133.9731,134.2852,133.0274,133.3962,423649.0
2022-05-10 13:00:00,141.02,143.67,140.92,143.63,469563.0,133.3678,135.8741,133.2733,135.8362,469563.0
2022-05-10 14:00:00,143.67,143.72,142.62,143.07,597988.0,135.8741,135.9213,134.881,135.3066,597988.0
2022-05-10 15:00:00,143.13,143.62,142.09,142.5,1092788.0,135.3634,135.8268,134.3798,134.7675,1092788.0
2022-05-11 09:30:00,142.35,143.96,141.83,143.94,691072.0,134.6257,136.1483,134.1339,136.1294,691072.0
2022-05-11 10:00:00,143.93,144.87,143.2,143.95,432130.0,136.1199,137.0089,135.4296,136.1389,432130.0
2022-05-11 11:00:00,143.93,144.7,143.3,143.89,235282.0,136.1199,136.8482,135.5241,136.0821,235282.0
2022-05-11 12:00:00,143.91,143.99,142.3,142.33,215800.0,136.101,136.1767,134.5784,134.6068,215800.0
2022-05-11 13:00:00,142.3,142.38,141.04,141.14,330986.0,134.5784,134.6541,133.3868,133.4813,330986.0
2022-05-11 14:00:00,141.16,142.79,141.16,141.93,366344.0,133.5003,135.0418,133.5003,134.2285,366344.0
2022-05-11 15:00:00,141.91,142.04,140.52,140.72,631305.0,134.2096,134.3325,132.895,133.0841,631305.0
2022-05-12 09:30:00,140.0,140.67,139.47,140.07,630337.0,132.4032,133.0368,131.902,132.4694,630337.0
2022-05-12 10:00:00,140.08,141.64,139.68,141.59,595321.0,132.4789,133.9542,132.1006,133.9069,595321.0
2022-05-12 11:00:00,141.64,142.25,139.94,139.98,460470.0,133.9542,134.5311,132.3465,132.3843,460470.0
2022-05-12 12:00:00,139.96,141.33,139.83,140.75,340599.0,132.3654,133.661,132.2424,133.1125,340599.0
2022-05-12 13:00:00,140.75,140.92,139.49,139.67,284103.0,133.1125,133.2733,131.9209,132.0911,284103.0
2022-05-12 14:00:00,139.71,139.97,138.88,139.04,422051.0,132.1289,132.3748,131.344,131.4953,422051.0
2022-05-12 15:00:00,139.03,141.32,138.9,141.32,1015739.0,131.4858,133.6516,131.3629,133.6516,1015739.0
2022-05-13 09:30:00,142.59,143.66,142.48,143.59,252549.0,134.8527,135.8646,134.7486,135.7984,252549.0
2022-05-13 10:00:00,143.76,144.66,143.62,144.44,362972.0,135.9592,136.8103,135.8268,136.6023,362972.0
2022-05-13 11:00:00,144.33,144.64,144.15,144.62,173419.0,136.4982,136.7914,136.328,136.7725,173419.0
2022-05-13 12:00:00,144.63,145.09,144.27,144.61,161842.0,136.782,137.217,136.4415,136.763,161842.0
2022-05-13 13:00:00,144.65,144.77,143.69,143.7,119387.0,136.8009,136.9144,135.893,135.9024,119387.0
2022-05-13 14:00:00,143.71,144.23,143.04,144.23,212122.0,135.9119,136.4037,135.2782,136.4037,212122.0
2022-05-13 15:00:00,144.26,144.79,144.05,144.53,384566.0,136.432,136.9333,136.2334,136.6874,384566.0
2022-05-16 09:30:00,144.02,144.51,142.97,143.53,169386.0,136.2051,136.6685,135.212,135.7416,169386.0
2022-05-16 10:00:00,143.51,144.61,143.23,143.55,368655.0,135.7227,136.763,135.4579,135.7606,368655.0
2022-05-16 11:00:00,143.49,144.5,143.32,144.4,203955.0,135.7038,136.659,135.543,136.5644,203955.0
2022-05-16 12:00:00,144.43,144.65,143.75,143.89,104595.0,136.5928,136.8009,135.9497,136.0821,104595.0
2022-05-16 13:00:00,143.86,144.89,143.77,144.57,99931.0,136.0537,137.0279,135.9686,136.7252,99931.0
2022-05-16 14:00:00,144.55,145.13,144.41,144.81,175563.0,136.7063,137.2548,136.5739,136.9522,175563.0
2022-05-16 15:00:00,144.83,144.98,143.77,144.03,479719.0,136.9711,137.113,135.9686,136.2145,479719.0
2022-05-17 09:30:00,146.03,146.26,145.45,145.81,253094.0,138.106,138.3235,137.5575,137.8979,253094.0
2022-05-17 10:00:00,145.83,146.08,144.95,145.48,212114.0,137.9168,138.1533,137.0846,137.5858,212114.0
2022-05-17 11:00:00,145.5,146.2,145.47,146.14,141691.0,137.6048,138.2668,137.5764,138.21,141691.0
2022-05-17 12:00:00,146.09,146.72,145.88,146.53,331463.0,138.1627,138.7586,137.9641,138.5789,331463.0
2022-05-17 13:00:00,146.51,146.86,146.29,146.5,175483.0,138.5599,138.891,138.3519,138.5505,175483.0
2022-05-17 14:00:00,146.51,146.9,145.6,146.68,682625.0,138.5599,138.9288,137.6993,138.7207,682625.0
2022-05-17 15:00:00,146.7,147.07,146.57,147.02,842377.0,138.7396,139.0896,138.6167,139.0423,842377.0
2022-05-18 09:30:00,145.56,145.59,144.53,144.65,129709.0,137.6615,137.6899,136.6874,136.8009,129709.0
2022-05-18 10:00:00,144.66,144.95,144.19,144.43,122286.0,136.8103,137.0846,136.3658,136.5928,122286.0
2022-05-18 11:00:00,144.49,144.49,142.99,143.07,163804.0,136.6496,136.6496,135.231,135.3066,163804.0
2022-05-18 12:00:00,143.06,143.2,142.62,143.18,282408.0,135.2972,135.4296,134.881,135.4106,282408.0
2022-05-18 13:00:00,143.1,143.1,141.58,141.71,188996.0,135.335,135.335,133.8975,134.0204,188996.0
2022-05-18 14:00:00,141.75,142.07,141.3,141.37,230060.0,134.0582,134.3609,133.6327,133.6989,230060.0
2022-05-18 15:00:00,141.36,141.79,141.01,141.55,482075.0,133.6894,134.0961,133.3584,133.8691,482075.0
2022-05-19 09:30:00,140.2,141.46,139.88,140.24,304926.0,132.5923,133.784,132.2897,132.6302,304926.0
2022-05-19 10:00:00,140.24,141.57,140.1,140.45,310941.0,132.6302,133.888,132.4978,132.8288,310941.0
2022-05-19 11:00:00,140.52,142.13,140.19,141.71,129703.0,132.895,134.4176,132.5829,134.0204,129703.0
2022-05-19 12:00:00,141.62,142.02,140.72,141.21,211203.0,133.9353,134.3136,133.0841,133.5475,211203.0
2022-05-19 13:00:00,141.21,142.38,140.75,142.19,131288.0,133.5475,134.6541,133.1125,134.4744,131288.0
2022-05-19 14:00:00,142.22,142.42,141.61,142.32,176749.0,134.5027,134.6919,133.9258,134.5973,176749.0
2022-05-19 15:00:00,142.33,142.78,141.05,141.17,677338.0,134.6068,135.0323,133.3962,133.5097,677338.0
2022-05-20 09:30:00,142.36,142.57,141.64,141.84,207032.0,134.6351,134.8337,133.9542,134.1434,207032.0
2022-05-20 10:00:00,141.83,141.94,140.24,140.24,270165.0,134.1339,134.2379,132.6302,132.6302,270165.0
2022-05-20 11:00:00,140.25,140.32,139.52,139.77,234715.0,132.6396,132.7058,131.9492,132.1857,234715.0
2022-05-20 12:00:00,139.8,139.84,138.59,138.95,447976.0,132.2141,132.2519,131.0697,131.4102,447976.0
2022-05-20 13:00:00,138.9,139.24,138.12,139.0,316192.0,131.3629,131.6844,130.6252,131.4575,316192.0
2022-05-20 14:00:00,139.07,139.57,138.4,139.23,283434.0,131.5237,131.9965,130.89,131.675,283434.0
2022-05-20 15:00:00,139.23,141.25,138.84,141.22,661308.0,131.675,133.5854,131.3061,133.557,661308.0
2022-05-23 09:30:00,142.58,142.75,141.68,141.75,368228.0,134.8432,135.004,133.992,134.0582,368228.0
2022-05-23 10:00:00,141.75,142.63,141.17,142.39,608849.0,134.0582,134.8905,133.5097,134.6635,608849.0
2022-05-23 11:00:00,142.35,143.42,142.25,143.15,428925.0,134.6257,135.6376,134.5311,135.3823,428925.0
2022-05-23 12:00:00,143.14,143.4,142.7,142.95,108653.0,135.3728,135.6187,134.9567,135.1931,108653.0
2022-05-23 13:00:00,142.93,143.31,142.27,143.31,165998.0,135.1742,135.5336,134.55,135.5336,165998.0
2022-05-23 14:00:00,143.34,143.59,143.1,143.13,288100.0,135.562,135.7984,135.335,135.3634,288100.0
2022-05-23 15:00:00,143.13,143.46,142.59,143.16,388096.0,135.3634,135.6754,134.8527,135.3917,388096.0
2022-05-24 09:30:00,142.21,142.47,141.37,141.38,378597.0,134.4933,134.7392,133.6989,133.7083,378597.0
2022-05-24 10:00:00,141.37,141.48,139.87,140.23,892485.0,133.6989,133.8029,132.2803,132.6207,892485.0
2022-05-24 11:00:00,140.21,141.2,139.81,140.97,517872.0,132.6018,133.5381,132.2235,133.3206,517872.0
2022-05-24 12:00:00,140.9,141.67,140.55,140.93,208651.0,133.2544,133.9826,132.9234,133.2827,208651.0
2022-05-24 13:00:00,140.9,141.4,140.43,141.31,224559.0,133.2544,133.7272,132.8099,133.6421,224559.0
2022-05-24 14:00:00,141.31,141.93,140.94,141.2,417869.0,133.6421,134.2285,133.2922,133.5381,417869.0
2022-05-24 15:00:00,141.15,142.7,141.15,142.36,572952.0,133.4908,134.9567,133.4908,134.6351,572952.0
2022-05-25 09:30:00,141.84,142.89,141.77,142.75,410764.0,134.1434,135.1364,134.0772,135.004,410764.0
2022-05-25 10:00:00,142.74,143.83,142.56,143.59,178970.0,134.9945,136.0254,134.8243,135.7984,178970.0
2022-05-25 11:00:00,143.56,143.56,142.72,143.09,107715.0,135.77,135.77,134.9756,135.3255,107715.0
2022-05-25 12:00:00,143.13,143.31,142.4,142.78,109525.0,135.3634,135.5336,134.673,135.0323,109525.0
2022-05-25 13:00:00,142.73,143.01,142.46,142.79,103462.0,134.9851,135.2499,134.7297,135.0418,103462.0
2022-05-25 14:00:00,142.66,143.88,142.15,143.82,206219.0,134.9189,136.0727,134.4365,136.0159,206219.0
2022-05-25 15:00:00,143.83,144.47,143.61,143.91,335840.0,136.0254,136.6306,135.8173,136.101,335840.0
2022-05-26 09:30:00,144.77,146.23,144.77,146.18,266288.0,136.9144,138.2951,136.9144,138.2479,266288.0
2022-05-26 10:00:00,146.17,146.61,146.08,146.6,328550.0,138.2384,138.6545,138.1533,138.6451,328550.0
2022-05-26 11:00:00,146.57,146.8,146.42,146.65,258767.0,138.6167,138.8342,138.4748,138.6923,258767.0
2022-05-26 12:00:00,146.61,147.27,146.59,147.25,272614.0,138.6545,139.2787,138.6356,139.2598,272614.0
2022-05-26 13:00:00,147.26,147.5,146.99,147.29,177472.0,139.2692,139.4962,139.0139,139.2976,177472.0
2022-05-26 14:00:00,147.28,147.34,146.94,147.15,369131.0,139.2882,139.3449,138.9666,139.1652,369131.0
2022-05-26 15:00:00,147.14,147.61,146.75,146.95,953269.0,139.1558,139.6003,138.7869,138.9761,953269.0
2022-05-27 09:30:00,147.78,149.17,147.75,148.95,363864.0,139.761,141.0756,139.7327,140.8675,363864.0
2022-05-27 10:00:00,148.95,149.26,148.8,148.82,390184.0,140.8675,141.1607,140.7257,140.7446,390184.0
2022-05-27 11:00:00,148.81,149.42,148.74,149.37,165616.0,140.7351,141.312,140.6689,141.2648,165616.0
2022-05-27 12:00:00,149.38,149.51,149.2,149.42,131108.0,141.2742,141.3972,141.104,141.312,131108.0
2022-05-27 13:00:00,149.38,149.51,149.22,149.33,258879.0,141.2742,141.3972,141.1229,141.2269,258879.0
2022-05-27 14:00:00,149.33,149.62,149.27,149.59,313085.0,141.2269,141.5012,141.1702,141.4728,313085.0
2022-05-27 15:00:00,149.58,150.34,149.58,150.34,661965.0,141.4634,142.1821,141.4634,142.1821,661965.0
2022-05-31 09:30:00,149.46,149.7,148.18,148.59,260811.0,141.3499,141.5768,140.1393,140.5271,260811.0
2022-05-31 10:00:00,148.6,149.29,148.14,149.07,198059.0,140.5365,141.1891,140.1015,140.981,198059.0
2022-05-31 11:00:00,148.99,149.46,148.41,149.39,182782.0,140.9054,141.3499,140.3568,141.2837,182782.0
2022-05-31 12:00:00,149.42,149.75,149.02,149.56,217542.0,141.312,141.6241,140.9337,141.4444,217542.0
2022-05-31 13:00:00,149.57,150.12,149.15,150.12,97756.0,141.4539,141.9741,141.0567,141.9741,97756.0
2022-05-31 14:00:00,150.06,150.12,148.74,149.0,444139.0,141.9173,141.9741,140.6689,140.9148,444139.0
2022-05-31 15:00:00,148.96,149.58,148.61,148.94,659237.0,140.877,141.4634,140.546,140.8581,659237.0
2022-06-01 09:30:00,149.58,149.89,148.48,148.64,489078.0,141.4634,141.7565,140.423,140.5744,489078.0
2022-06-01 10:00:00,148.68,148.73,146.88,147.3,220152.0,140.6122,140.6595,138.9099,139.3071,220152.0
2022-06-01 11:00:00,147.29,147.29,146.13,146.22,172382.0,139.2976,139.2976,138.2006,138.2857,172382.0
2022-06-01 12:00:00,146.23,146.64,146.14,146.56,242361.0,138.2951,138.6829,138.21,138.6072,242361.0
2022-06-01 13:00:00,146.57,147.59,146.55,147.41,86847.0,138.6167,139.5813,138.5978,139.4111,86847.0
2022-06-01 14:00:00,147.39,148.15,147.37,147.81,126275.0,139.3922,140.111,139.3733,139.7894,126275.0
2022-06-01 15:00:00,147.79,148.24,147.34,147.35,262235.0,139.7705,140.1961,139.3449,139.3544,262235.0
2022-06-02 09:30:00,147.45,147.77,146.73,147.0,265461.0,139.4489,139.7516,138.768,139.0234,265461.0
2022-06-02 10:00:00,146.99,147.83,146.69,147.71,240567.0,139.0139,139.8083,138.7302,139.6948,240567.0
2022-06-02 11:00:00,147.71,148.8,147.68,148.36,318362.0,139.6948,140.7257,139.6665,140.3096,318362.0
2022-06-02 12:00:00,148.43,149.09,148.33,148.95,143912.0,140.3758,140.9999,140.2812,140.8675,143912.0
2022-06-02 13:00:00,148.94,149.29,148.75,149.12,130705.0,140.8581,141.1891,140.6784,141.0283,130705.0
2022-06-02 14:00:00,149.17,149.41,149.03,149.04,132390.0,141.0756,141.3026,140.9432,140.9527,132390.0
2022-06-02 15:00:00,149.02,149.98,149.02,149.94,263182.0,140.9337,141.8417,140.9337,141.8038,263182.0
2022-06-03 09:30:00,148.62,149.05,148.24,148.77,144901.0,140.5555,140.9621,140.1961,140.6973,144901.0
2022-06-03 10:00:00,148.84,149.05,148.21,148.47,120438.0,140.7635,140.9621,140.1677,140.4136,120438.0
2022-06-03 11:00:00,148.45,148.48,147.89,148.18,120724.0,140.3947,140.423,139.8651,140.1393,120724.0
2022-06-03 12:00:00,148.19,148.79,147.93,148.77,266372.0,140.1488,140.7162,139.9029,140.6973,266372.0
2022-06-03 13:00:00,148.75,149.17,148.23,148.32,207295.0,140.6784,141.0756,140.1866,140.2717,207295.0
2022-06-03 14:00:00,148.32,148.78,148.19,148.55,68176.0,140.2717,140.7068,140.1488,140.4892,68176.0
2022-06-03 15:00:00,148.6,148.61,147.89,148.17,310694.0,140.5365,140.546,139.8651,140.1299,310694.0
2022-06-06 09:30:00,149.37,149.58,148.95,149.36,265039.0,141.2648,141.4634,140.8675,141.2553,265039.0
2022-06-06 10:00:00,149.4,149.91,149.38,149.7,209348.0,141.2931,141.7755,141.2742,141.5768,209348.0
2022-06-06 11:00:00,149.73,149.85,148.86,149.28,152148.0,141.6052,141.7187,140.7824,141.1796,152148.0
2022-06-06 12:00:00,149.27,149.28,148.4,148.9,188687.0,141.1702,141.1796,140.3474,140.8203,188687.0
2022-06-06 13:00:00,148.88,149.32,148.6,149.3,138441.0,140.8013,141.2175,140.5365,141.1986,138441.0
2022-06-06 14:00:00,149.29,149.3,148.35,148.72,132744.0,141.1891,141.1986,140.3001,140.65,132744.0
2022-06-06 15:00:00,148.68,148.9,148.35,148.7,301709.0,140.6122,140.8203,140.3001,140.6311,301709.0
2022-06-07 09:30:00,147.42,147.97,147.28,147.75,125596.0,139.4206,139.9407,139.2882,139.7327,125596.0
2022-06-07 10:00:00,147.79,149.22,147.62,149.07,181339.0,139.7705,141.1229,139.6097,140.981,181339.0
2022-06-07 11:00:00,149.08,149.23,148.34,148.51,130870.0,140.9905,141.1324,140.2906,140.4514,130870.0
2022-06-07 12:00:00,148.55,148.92,148.23,148.89,93950.0,140.4892,140.8392,140.1866,140.8108,93950.0
2022-06-07 13:00:00,148.89,149.23,148.84,149.06,216358.0,140.8108,141.1324,140.7635,140.9716,216358.0
2022-06-07 14:00:00,149.05,149.73,148.99,149.51,137808.0,140.9621,141.6052,140.9054,141.3972,137808.0
2022-06-07 15:00:00,149.52,150.28,149.47,150.11,341674.0,141.4066,142.1254,141.3593,141.9646,341674.0
2022-06-08 09:30:00,149.43,149.72,148.72,149.63,163881.0,141.3215,141.5958,140.65,141.5106,163881.0
2022-06-08 10:00:00,149.59,149.62,148.81,149.07,195170.0,141.4728,141.5012,140.7351,140.981,195170.0
2022-06-08 11:00:00,149.16,149.59,149.06,149.42,73067.0,141.0661,141.4728,140.9716,141.312,73067.0
2022-06-08 12:00:00,149.47,149.57,148.22,148.6,56078.0,141.3593,141.4539,140.1772,140.5365,56078.0
2022-06-08 13:00:00,148.54,148.62,147.87,148.06,89846.0,140.4798,140.5555,139.8461,140.0258,89846.0
2022-06-08 14:00:00,148.06,148.25,147.71,148.04,121796.0,140.0258,140.2055,139.6948,140.0069,121796.0
2022-06-08 15:00:00,148.01,148.46,147.74,147.99,303465.0,139.9786,140.4041,139.7232,139.9596,303465.0
2022-06-09 09:30:00,147.41,147.71,146.77,147.61,90826.0,139.4111,139.6948,138.8058,139.6003,90826.0
2022-06-09 10:00:00,147.7,147.71,146.69,147.01,180128.0,139.6854,139.6948,138.7302,139.0328,180128.0
2022-06-09 11:00:00,146.95,147.35,146.55,147.15,82634.0,138.9761,139.3544,138.5978,139.1652,82634.0
2022-06-09 12:00:00,147.13,147.5,146.73,147.5,42402.0,139.1463,139.4962,138.768,139.4962,42402.0
2022-06-09 13:00:00,147.47,147.63,146.85,147.23,46951.0,139.4679,139.6192,138.8815,139.2409,46951.0
2022-06-09 14:00:00,147.2,147.2,146.37,146.37,71495.0,139.2125,139.2125,138.4275,138.4275,71495.0
2022-06-09 15:00:00,146.34,146.4,144.65,144.66,407895.0,138.3992,138.4559,136.8009,136.8103,407895.0
2022-06-10 09:30:00,142.39,142.5,141.61,142.03,344655.0,134.6635,134.7675,133.9258,134.323,344655.0
2022-06-10 10:00:00,142.04,142.04,140.87,141.21,384926.0,134.3325,134.3325,133.226,133.5475,384926.0
2022-06-10 11:00:00,141.21,141.43,140.79,141.23,449316.0,133.5475,133.7556,133.1503,133.5665,449316.0
2022-06-10 12:00:00,141.18,141.5,140.81,141.02,124857.0,133.5192,133.8218,133.1692,133.3678,124857.0
2022-06-10 13:00:00,141.01,141.69,140.71,141.29,115056.0,133.3584,134.0015,133.0747,133.6232,115056.0
2022-06-10 14:00:00,141.22,141.9,140.98,141.84,207555.0,133.557,134.2001,133.33,134.1434,207555.0
2022-06-10 15:00:00,141.87,142.21,140.72,140.74,496032.0,134.1717,134.4933,133.0841,133.103,496032.0
2022-06-13 09:30:00,137.42,137.89,136.71,136.71,455436.0,129.9632,130.4077,129.2917,129.2917,455436.0
2022-06-13 10:00:00,136.73,137.04,135.05,135.26,248020.0,129.3106,129.6038,127.7218,127.9204,248020.0
2022-06-13 11:00:00,135.25,136.42,134.81,136.15,1020237.0,127.9109,129.0175,127.4948,128.7621,1020237.0
2022-06-13 12:00:00,136.11,137.19,135.98,136.08,245823.0,128.7243,129.7457,128.6013,128.6959,245823.0
2022-06-13 13:00:00,136.09,136.88,135.72,136.62,121511.0,128.7054,129.4525,128.3554,129.2066,121511.0
2022-06-13 14:00:00,136.63,136.63,135.7,135.82,320715.0,129.2161,129.2161,128.3365,128.45,320715.0
2022-06-13 15:00:00,135.77,136.2,134.39,135.05,601064.0,128.4027,128.8094,127.0976,127.7218,601064.0
2022-06-14 09:30:00,135.79,136.03,134.96,135.98,328363.0,128.4216,128.6486,127.6367,128.6013,328363.0
2022-06-14 10:00:00,135.97,136.13,134.39,135.14,236453.0,128.5919,128.7432,127.0976,127.8069,236453.0
2022-06-14 11:00:00,135.15,135.39,134.32,134.93,184043.0,127.8164,128.0433,127.0314,127.6083,184043.0
2022-06-14 12:00:00,134.89,134.89,134.0,134.42,323877.0,127.5705,127.5705,126.7288,127.126,323877.0
2022-06-14 13:00:00,134.46,135.18,133.86,134.07,413833.0,127.1638,127.8447,126.5964,126.795,413833.0
2022-06-14 14:00:00,134.1,134.54,133.63,133.69,252449.0,126.8233,127.2395,126.3789,126.4356,252449.0
2022-06-14 15:00:00,133.68,134.67,133.15,134.33,689903.0,126.4261,127.3624,125.9249,127.0409,689903.0
2022-06-15 09:30:00,135.55,136.32,135.4,136.16,156210.0,128.1947,128.9229,128.0528,128.7716,156210.0
2022-06-15 10:00:00,136.15,136.44,135.29,135.58,279115.0,128.7621,129.0364,127.9488,128.223,279115.0
2022-06-15 11:00:00,135.57,135.61,135.02,135.51,131888.0,128.2136,128.2514,127.6934,128.1568,131888.0
2022-06-15 12:00:00,135.53,135.8,134.97,135.03,153677.0,128.1758,128.4311,127.6461,127.7029,153677.0
2022-06-15 13:00:00,134.99,135.9,134.97,135.69,162864.0,127.6651,128.5257,127.6461,128.3271,162864.0
2022-06-15 14:00:00,135.64,137.04,133.45,135.43,890934.0,128.2798,129.6038,126.2086,128.0812,890934.0
2022-06-15 15:00:00,135.42,137.42,135.37,135.67,550993.0,128.0717,129.9632,128.0244,128.3082,550993.0
2022-06-16 09:30:00,132.85,132.85,130.0,131.61,282665.0,125.6412,125.6412,122.9458,124.4685,282665.0
2022-06-16 10:00:00,131.6,131.75,130.54,130.56,266275.0,124.459,124.6009,123.4565,123.4754,266275.0
2022-06-16 11:00:00,130.55,131.53,130.53,131.15,293967.0,123.466,124.3928,123.4471,124.0334,293967.0
2022-06-16 12:00:00,131.23,131.3,130.72,131.14,192482.0,124.1091,124.1753,123.6268,124.024,192482.0
2022-06-16 13:00:00,131.13,131.55,130.58,130.58,209478.0,124.0145,124.4117,123.4944,123.4944,209478.0
2022-06-16 14:00:00,130.55,130.76,129.92,130.17,457457.0,123.466,123.6646,122.8702,123.1066,457457.0
2022-06-16 15:00:00,130.15,131.07,130.12,130.9,742427.0,123.0877,123.9578,123.0593,123.797,742427.0
2022-06-17 09:30:00,131.1,132.26,131.01,131.98,275619.0,123.9861,125.0832,123.901,124.8184,275619.0
2022-06-17 10:00:00,131.99,132.01,129.56,130.09,738613.0,124.8278,124.8468,122.5297,123.0309,738613.0
2022-06-17 11:00:00,130.09,131.44,129.86,130.68,395348.0,123.0309,124.3077,122.8134,123.5889,395348.0
2022-06-17 12:00:00,130.64,131.04,130.3,130.76,298794.0,123.5511,123.9294,123.2295,123.6646,298794.0
2022-06-17 13:00:00,130.78,131.88,130.69,131.33,557984.0,123.6835,124.7238,123.5984,124.2037,557984.0
2022-06-17 14:00:00,131.39,132.15,131.32,131.57,248922.0,124.2604,124.9792,124.1942,124.4306,248922.0
2022-06-17 15:00:00,131.59,131.91,130.96,131.02,422972.0,124.4495,124.7522,123.8537,123.9105,422972.0
2022-06-21 09:30:00,132.38,132.9,132.04,132.89,161267.0,125.8603,126.3547,125.5371,126.3452,161267.0
2022-06-21 10:00:00,132.86,133.26,132.68,133.24,243637.0,126.3167,126.697,126.1456,126.678,243637.0
2022-06-21 11:00:00,133.22,133.22,132.46,132.46,135010.0,126.659,126.659,125.9364,125.9364,135010.0
2022-06-21 12:00:00,132.47,133.03,132.45,133.03,147197.0,125.9459,126.4783,125.9269,126.4783,147197.0
2022-06-21 13:00:00,133.03,133.1,132.59,132.64,160241.0,126.4783,126.5449,126.06,126.1075,160241.0
2022-06-21 14:00:00,132.6,133.1,132.53,133.05,270933.0,126.0695,126.5449,126.0029,126.4973,270933.0
2022-06-21 15:00:00,133.05,133.24,132.62,132.7,296077.0,126.4973,126.678,126.0885,126.1646,296077.0
2022-06-22 09:30:00,131.07,132.19,130.89,131.79,481130.0,124.6148,125.6797,124.4437,125.2994,481130.0
2022-06-22 10:00:00,131.81,133.38,131.54,132.99,268860.0,125.3184,126.8111,125.0617,126.4403,268860.0
2022-06-22 11:00:00,132.9,133.37,132.38,132.38,450320.0,126.3547,126.8016,125.8603,125.8603,450320.0
2022-06-22 12:00:00,132.42,133.1,132.26,132.98,277567.0,125.8984,126.5449,125.7462,126.4308,277567.0
2022-06-22 13:00:00,133.13,133.43,132.79,133.33,318622.0,126.5734,126.8586,126.2501,126.7635,318622.0
2022-06-22 14:00:00,133.34,133.82,133.12,133.35,278673.0,126.773,127.2294,126.5639,126.7826,278673.0
2022-06-22 15:00:00,133.37,133.48,132.56,132.57,454278.0,126.8016,126.9062,126.0315,126.041,454278.0
2022-06-23 09:30:00,133.22,133.62,132.82,133.46,204421.0,126.659,127.0393,126.2787,126.8871,204421.0
2022-06-23 10:00:00,133.44,133.6,132.84,133.52,147422.0,126.8681,127.0202,126.2977,126.9442,147422.0
2022-06-23 11:00:00,133.49,133.71,132.73,132.8,284367.0,126.9157,127.1248,126.1931,126.2596,284367.0
2022-06-23 12:00:00,132.77,132.84,132.02,132.11,274753.0,126.2311,126.2977,125.5181,125.6036,274753.0
2022-06-23 13:00:00,132.02,132.6,131.99,132.54,311066.0,125.5181,126.0695,125.4895,126.0124,311066.0
2022-06-23 14:00:00,132.55,133.12,132.46,133.09,246109.0,126.022,126.5639,125.9364,126.5354,246109.0
2022-06-23 15:00:00,133.08,133.97,132.99,133.72,399788.0,126.5259,127.372,126.4403,127.1343,399788.0
2022-06-24 09:30:00,134.85,135.92,134.8,135.89,105407.0,128.2087,129.226,128.1611,129.1975,105407.0
2022-06-24 10:00:00,135.95,137.1,135.95,137.0,414470.0,129.2545,130.3479,129.2545,130.2528,414470.0
2022-06-24 11:00:00,137.0,137.35,136.8,137.27,190432.0,130.2528,130.5856,130.0626,130.5095,190432.0
2022-06-24 12:00:00,137.26,137.49,137.21,137.43,190380.0,130.5,130.7187,130.4525,130.6616,190380.0
2022-06-24 13:00:00,137.41,137.59,137.34,137.39,112854.0,130.6426,130.8137,130.5761,130.6236,112854.0
2022-06-24 14:00:00,137.4,137.59,137.31,137.59,155641.0,130.6331,130.8137,130.5475,130.8137,155641.0
2022-06-24 15:00:00,137.58,138.12,137.53,138.11,665159.0,130.8042,131.3176,130.7567,131.3081,665159.0
2022-06-27 09:30:00,138.49,138.56,137.27,137.39,269810.0,131.6694,131.736,130.5095,130.6236,269810.0
2022-06-27 10:00:00,137.5,138.46,137.4,138.28,112680.0,130.7282,131.6409,130.6331,131.4698,112680.0
2022-06-27 11:00:00,138.25,138.78,138.16,138.56,69799.0,131.4412,131.9451,131.3557,131.736,69799.0
2022-06-27 12:00:00,138.58,138.58,137.84,138.25,640818.0,131.755,131.755,131.0514,131.4412,640818.0
2022-06-27 13:00:00,138.34,138.35,137.79,137.91,73045.0,131.5268,131.5363,131.0039,131.118,73045.0
2022-06-27 14:00:00,137.92,138.27,137.78,138.05,155506.0,131.1275,131.4602,130.9944,131.2511,155506.0
2022-06-27 15:00:00,138.03,138.26,137.65,138.0,337082.0,131.2321,131.4507,130.8708,131.2035,337082.0
2022-06-28 09:30:00,138.75,139.94,138.75,139.7,180365.0,131.9166,133.048,131.9166,132.8198,180365.0
2022-06-28 10:00:00,139.68,139.81,138.38,138.73,172425.0,132.8008,132.9244,131.5648,131.8976,172425.0
2022-06-28 11:00:00,138.71,138.81,137.06,137.12,142516.0,131.8786,131.9737,130.3098,130.3669,142516.0
2022-06-28 12:00:00,137.12,137.7,136.91,137.36,70219.0,130.3669,130.9183,130.1672,130.5951,70219.0
2022-06-28 13:00:00,137.31,137.39,136.64,136.75,162671.0,130.5475,130.6236,129.9105,130.0151,162671.0
2022-06-28 14:00:00,136.7,136.92,135.87,136.13,153557.0,129.9676,130.1767,129.1784,129.4256,153557.0
2022-06-28 15:00:00,136.13,136.3,135.78,135.86,330790.0,129.4256,129.5873,129.0929,129.1689,330790.0
2022-06-29 09:30:00,135.94,135.97,134.38,135.07,182485.0,129.245,129.2735,127.7618,128.4178,182485.0
2022-06-29 10:00:00,134.97,135.48,134.63,134.98,187480.0,128.3228,128.8077,127.9995,128.3323,187480.0
2022-06-29 11:00:00,134.98,135.08,134.4,134.9,100010.0,128.3323,128.4274,127.7808,128.2562,100010.0
2022-06-29 12:00:00,134.89,134.96,134.3,134.67,187685.0,128.2467,128.3133,127.6858,128.0375,187685.0
2022-06-29 13:00:00,134.63,135.14,134.37,135.14,190658.0,127.9995,128.4844,127.7523,128.4844,190658.0
2022-06-29 14:00:00,135.12,135.4,134.78,134.94,211339.0,128.4654,128.7316,128.1421,128.2943,211339.0
2022-06-29 15:00:00,134.93,135.37,134.75,135.13,645168.0,128.2847,128.7031,128.1136,128.4749,645168.0
2022-06-30 09:30:00,133.54,133.7,132.67,132.81,171196.0,126.9632,127.1153,126.136,126.2692,171196.0
2022-06-30 10:00:00,132.76,133.77,132.5,133.74,135655.0,126.2216,127.1819,125.9744,127.1534,135655.0
2022-06-30 11:00:00,133.75,134.59,133.45,134.57,141850.0,127.1629,127.9615,126.8776,127.9425,141850.0
2022-06-30 12:00:00,134.52,135.45,134.19,135.01,163344.0,127.8949,128.7791,127.5812,128.3608,163344.0
2022-06-30 13:00:00,135.09,135.38,134.47,135.15,95606.0,128.4369,128.7126,127.8474,128.4939,95606.0
2022-06-30 14:00:00,135.12,135.19,134.12,134.25,233882.0,128.4654,128.5319,127.5146,127.6382,233882.0
2022-06-30 15:00:00,134.24,134.6,133.61,134.23,520481.0,127.6287,127.971,127.0298,127.6192,520481.0
2022-07-01 09:30:00,133.98,135.5,133.98,135.03,476507.0,127.3815,128.8267,127.3815,128.3798,476507.0
2022-07-01 10:00:00,135.07,135.46,133.2,133.82,500181.0,128.4178,128.7886,126.6399,127.2294,500181.0
2022-07-01 11:00:00,133.77,134.6,133.63,133.84,202185.0,127.1819,127.971,127.0488,127.2484,202185.0
2022-07-01 12:00:00,133.82,134.47,133.75,133.97,136200.0,127.2294,127.8474,127.1629,127.372,136200.0
2022-07-01 13:00:00,133.93,134.94,133.93,134.87,181719.0,127.334,128.2943,127.334,128.2277,181719.0
2022-07-01 14:00:00,134.89,135.53,134.59,135.45,292073.0,128.2467,128.8552,127.9615,128.7791,292073.0
2022-07-01 15:00:00,135.47,136.18,135.13,135.88,442814.0,128.7981,129.4732,128.4749,129.188,442814.0
2022-07-05 09:30:00,134.03,134.07,132.69,132.81,117120.0,127.4291,127.4671,126.1551,126.2692,117120.0
2022-07-05 10:00:00,132.7,133.64,132.46,132.91,221620.0,126.1646,127.0583,125.9364,126.3642,221620.0
2022-07-05 11:00:00,132.85,133.39,132.54,133.26,137661.0,126.3072,126.8206,126.0124,126.697,137661.0
2022-07-05 12:00:00,133.26,133.88,133.18,133.34,78800.0,126.697,127.2865,126.6209,126.773,78800.0
2022-07-05 13:00:00,133.31,134.13,133.26,133.93,97508.0,126.7445,127.5241,126.697,127.334,97508.0
2022-07-05 14:00:00,133.92,134.93,133.92,134.77,186733.0,127.3245,128.2847,127.3245,128.1326,186733.0
2022-07-05 15:00:00,134.75,135.57,134.58,135.57,483902.0,128.1136,128.8932,127.952,128.8932,483902.0
2022-07-06 09:30:00,135.71,136.36,135.12,135.32,114296.0,129.0263,129.6443,128.4654,128.6555,114296.0
2022-07-06 10:00:00,135.21,135.76,134.71,135.02,203412.0,128.551,129.0739,128.0756,128.3703,203412.0
2022-07-06 11:00:00,134.97,134.98,134.4,134.84,147078.0,128.3228,128.3323,127.7808,128.1992,147078.0
2022-07-06 12:00:00,134.85,134.9,134.5,134.87,97075.0,128.2087,128.2562,127.8759,128.2277,97075.0
2022-07-06 13:00:00,134.87,135.25,134.87,135.23,60943.0,128.2277,128.589,128.2277,128.57,60943.0
2022-07-06 14:00:00,135.03,136.33,134.81,136.01,217795.0,128.3798,129.6158,128.1707,129.3116,217795.0
2022-07-06 15:00:00,136.03,136.51,135.41,135.57,184934.0,129.3306,129.7869,128.7411,128.8932,184934.0
2022-07-07 09:30:00,136.45,137.43,136.43,137.25,101444.0,129.7299,130.6616,129.7109,130.4905,101444.0
2022-07-07 10:00:00,137.06,137.31,136.49,137.17,105561.0,130.3098,130.5475,129.7679,130.4144,105561.0
2022-07-07 11:00:00,137.17,137.42,137.07,137.24,151506.0,130.4144,130.6521,130.3193,130.481,151506.0
2022-07-07 12:00:00,137.25,137.43,137.17,137.28,212048.0,130.4905,130.6616,130.4144,130.519,212048.0
2022-07-07 13:00:00,137.25,137.38,137.05,137.35,133057.0,130.4905,130.6141,130.3003,130.5856,133057.0
2022-07-07 14:00:00,137.35,137.57,137.34,137.54,179392.0,130.5856,130.7947,130.5761,130.7662,179392.0
2022-07-07 15:00:00,137.55,137.86,137.36,137.52,361981.0,130.7757,131.0704,130.5951,130.7472,361981.0
2022-07-08 09:30:00,137.37,137.42,136.36,136.61,74699.0,130.6046,130.6521,129.6443,129.882,74699.0
2022-07-08 10:00:00,136.28,137.83,136.28,137.67,101991.0,129.5683,131.0419,129.5683,130.8898,101991.0
2022-07-08 11:00:00,137.7,137.94,137.34,137.57,243906.0,130.9183,131.1465,130.5761,130.7947,243906.0
2022-07-08 12:00:00,137.59,137.59,136.57,136.58,63855.0,130.8137,130.8137,129.844,129.8535,63855.0
2022-07-08 13:00:00,136.65,137.18,136.5,136.95,88392.0,129.92,130.4239,129.7774,130.2053,88392.0
2022-07-08 14:00:00,136.99,137.59,136.87,137.52,151309.0,130.2433,130.8137,130.1292,130.7472,151309.0
2022-07-08 15:00:00,137.53,137.66,136.96,137.01,212640.0,130.7567,130.8803,130.2148,130.2623,212640.0
2022-07-11 09:30:00,136.04,136.53,135.6,136.06,185653.0,129.3401,129.8059,128.9217,129.3591,185653.0
2022-07-11 10:00:00,136.04,136.14,135.56,135.62,129388.0,129.3401,129.4352,128.8837,128.9408,129388.0
2022-07-11 11:00:00,135.56,135.98,135.56,135.73,104902.0,128.8837,129.283,128.8837,129.0453,104902.0
2022-07-11 12:00:00,135.74,135.94,135.62,135.93,221402.0,129.0549,129.245,128.9408,129.2355,221402.0
2022-07-11 13:00:00,135.89,136.48,135.86,136.4,89989.0,129.1975,129.7584,129.1689,129.6823,89989.0
2022-07-11 14:00:00,136.3,136.33,135.89,135.9,76155.0,129.5873,129.6158,129.1975,129.207,76155.0
2022-07-11 15:00:00,135.89,135.92,135.55,135.81,254743.0,129.1975,129.226,128.8742,129.1214,254743.0
2022-07-12 09:30:00,135.25,136.52,135.25,136.24,68286.0,128.589,129.7964,128.589,129.5302,68286.0
2022-07-12 10:00:00,136.18,136.48,135.79,136.42,80745.0,129.4732,129.7584,129.1024,129.7014,80745.0
2022-07-12 11:00:00,136.42,136.67,136.27,136.36,185553.0,129.7014,129.939,129.5587,129.6443,185553.0
2022-07-12 12:00:00,136.44,136.67,136.27,136.55,131060.0,129.7204,129.939,129.5587,129.825,131060.0
2022-07-12 13:00:00,136.54,136.69,136.12,136.36,206415.0,129.8155,129.9581,129.4161,129.6443,206415.0
2022-07-12 14:00:00,136.39,136.39,135.74,135.74,109907.0,129.6728,129.6728,129.0549,129.0549,109907.0
2022-07-12 15:00:00,135.74,135.74,134.51,135.16,467269.0,129.0549,129.0549,127.8854,128.5034,467269.0
2022-07-13 09:30:00,133.31,134.0,132.95,133.7,165088.0,126.7445,127.4005,126.4023,127.1153,165088.0
2022-07-13 10:00:00,133.57,134.51,132.8,134.44,255381.0,126.9917,127.8854,126.2596,127.8189,255381.0
2022-07-13 11:00:00,134.45,134.88,133.93,134.09,181832.0,127.8284,128.2372,127.334,127.4861,181832.0
2022-07-13 12:00:00,134.14,134.85,134.09,134.85,59897.0,127.5337,128.2087,127.4861,128.2087,59897.0
2022-07-13 13:00:00,134.85,135.22,134.66,134.97,139492.0,128.2087,128.5605,128.028,128.3228,139492.0
2022-07-13 14:00:00,134.73,135.19,134.22,135.19,233227.0,128.0946,128.5319,127.6097,128.5319,233227.0
2022-07-13 15:00:00,135.19,135.21,134.35,134.35,290224.0,128.5319,128.551,127.7333,127.7333,290224.0
2022-07-14 09:30:00,132.24,132.45,131.65,132.03,231354.0,125.7272,125.9269,125.1663,125.5276,231354.0
2022-07-14 10:00:00,131.97,131.97,131.48,131.6,152373.0,125.4705,125.4705,125.0047,125.1187,152373.0
2022-07-14 11:00:00,131.68,132.79,131.67,132.73,126893.0,125.1948,126.2501,125.1853,126.1931,126893.0
2022-07-14 12:00:00,132.73,132.8,131.77,132.05,87976.0,126.1931,126.2596,125.2804,125.5466,87976.0
2022-07-14 13:00:00,132.04,132.58,131.85,132.53,186428.0,125.5371,126.0505,125.3564,126.0029,186428.0
2022-07-14 14:00:00,132.54,133.48,132.5,133.31,160775.0,126.0124,126.9062,125.9744,126.7445,160775.0
2022-07-14 15:00:00,133.36,133.49,133.05,133.29,436517.0,126.7921,126.9157,126.4973,126.7255,436517.0
2022-07-15 09:30:00,134.84,135.28,133.86,134.03,78455.0,128.1992,128.6175,127.2674,127.4291,78455.0
2022-07-15 10:00:00,134.19,135.4,134.11,135.23,171895.0,127.5812,128.7316,127.5051,128.57,171895.0
2022-07-15 11:00:00,135.25,135.75,135.24,135.54,170462.0,128.589,129.0644,128.5795,128.8647,170462.0
2022-07-15 12:00:00,135.55,135.67,135.33,135.45,114145.0,128.8742,128.9883,128.665,128.7791,114145.0
2022-07-15 13:00:00,135.48,135.8,135.48,135.55,227749.0,128.8077,129.1119,128.8077,128.8742,227749.0
2022-07-15 14:00:00,135.5,135.81,135.45,135.68,65467.0,128.8267,129.1214,128.7791,128.9978,65467.0
2022-07-15 15:00:00,135.63,135.89,135.4,135.84,284941.0,128.9503,129.1975,128.7316,129.1499,284941.0
2022-07-18 09:30:00,136.96,137.29,136.86,136.99,239437.0,130.2148,130.5285,130.1197,130.2433,239437.0
2022-07-18 10:00:00,137.02,137.13,136.55,137.09,54719.0,130.2718,130.3764,129.825,130.3384,54719.0
2022-07-18 11:00:00,137.05,137.17,136.86,137.16,135891.0,130.3003,130.4144,130.1197,130.4049,135891.0
2022-07-18 12:00:00,137.16,137.16,136.67,136.73,34458.0,130.4049,130.4049,129.939,129.9961,34458.0
2022-07-18 13:00:00,136.76,136.84,136.17,136.21,99960.0,130.0246,130.1007,129.4637,129.5017,99960.0
2022-07-18 14:00:00,136.16,136.3,135.58,135.62,104212.0,129.4542,129.5873,128.9027,128.9408,104212.0
2022-07-18 15:00:00,135.62,135.93,134.8,135.22,234565.0,128.9408,129.2355,128.1611,128.5605,234565.0
2022-07-19 09:30:00,136.68,137.32,136.68,137.3,94704.0,129.9486,130.557,129.9486,130.538,94704.0
2022-07-19 10:00:00,137.32,138.07,137.23,138.0,130693.0,130.557,131.2701,130.4715,131.2035,130693.0
2022-07-19 11:00:00,138.05,138.33,137.92,138.31,78562.0,131.2511,131.5173,131.1275,131.4983,78562.0
2022-07-19 12:00:00,138.3,138.56,138.03,138.56,117424.0,131.4888,131.736,131.2321,131.736,117424.0
2022-07-19 13:00:00,138.56,138.9,138.33,138.9,226351.0,131.736,132.0592,131.5173,132.0592,226351.0
2022-07-19 14:00:00,138.9,139.19,138.86,139.03,146937.0,132.0592,132.3349,132.0212,132.1828,146937.0
2022-07-19 15:00:00,139.01,139.42,138.92,139.15,376432.0,132.1638,132.5536,132.0782,132.2969,376432.0
2022-07-20 09:30:00,138.97,139.36,138.78,138.82,47190.0,132.1258,132.4966,131.9451,131.9832,47190.0
2022-07-20 10:00:00,138.83,140.4,138.71,140.4,107094.0,131.9927,133.4853,131.8786,133.4853,107094.0
2022-07-20 11:00:00,140.34,140.37,139.94,140.26,214692.0,133.4283,133.4568,133.048,133.3522,214692.0
2022-07-20 12:00:00,140.26,140.42,139.44,139.83,136203.0,133.3522,133.5044,132.5726,132.9434,136203.0
2022-07-20 13:00:00,139.8,139.84,139.16,139.19,166970.0,132.9149,132.9529,132.3064,132.3349,166970.0
2022-07-20 14:00:00,139.27,139.99,139.27,139.91,148993.0,132.411,133.0955,132.411,133.0195,148993.0
2022-07-20 15:00:00,139.92,140.4,139.87,140.07,694238.0,133.029,133.4853,132.9814,133.1716,694238.0
2022-07-21 09:30:00,139.59,140.2,139.23,139.97,55450.0,132.7152,133.2952,132.373,133.0765,55450.0
2022-07-21 10:00:00,140.02,140.19,138.91,139.82,100641.0,133.1241,133.2857,132.0687,132.9339,100641.0
2022-07-21 11:00:00,139.81,140.23,139.63,140.08,147318.0,132.9244,133.3237,132.7533,133.1811,147318.0
2022-07-21 12:00:00,140.01,140.67,140.0,140.5,113976.0,133.1146,133.742,133.105,133.5804,113976.0
2022-07-21 13:00:00,140.52,140.54,139.99,140.21,200690.0,133.5994,133.6185,133.0955,133.3047,200690.0
2022-07-21 14:00:00,140.22,140.51,140.15,140.3,125229.0,133.3142,133.5899,133.2477,133.3903,125229.0
2022-07-21 15:00:00,140.31,141.14,140.3,141.13,328764.0,133.3998,134.1889,133.3903,134.1794,328764.0
2022-07-22 09:30:00,141.41,141.97,141.13,141.13,203909.0,134.4456,134.978,134.1794,134.1794,203909.0
2022-07-22 10:00:00,141.16,141.64,140.86,141.55,59999.0,134.2079,134.6643,133.9227,134.5787,59999.0
2022-07-22 11:00:00,141.51,141.51,140.52,140.75,135804.0,134.5407,134.5407,133.5994,133.8181,135804.0
2022-07-22 12:00:00,140.79,140.86,140.36,140.4,114334.0,133.8561,133.9227,133.4473,133.4853,114334.0
2022-07-22 13:00:00,140.32,140.34,139.66,139.83,82746.0,133.4093,133.4283,132.7818,132.9434,82746.0
2022-07-22 14:00:00,139.83,139.87,139.46,139.74,113953.0,132.9434,132.9814,132.5916,132.8579,113953.0
2022-07-22 15:00:00,139.7,140.32,139.66,140.3,241112.0,132.8198,133.4093,132.7818,133.3903,241112.0
2022-07-25 09:30:00,140.58,140.64,139.73,140.53,82031.0,133.6565,133.7135,132.8483,133.6089,82031.0
2022-07-25 10:00:00,140.53,140.65,140.08,140.44,113496.0,133.6089,133.723,133.1811,133.5234,113496.0
2022-07-25 11:00:00,140.41,140.97,140.27,140.89,164334.0,133.4949,134.0273,133.3617,133.9512,164334.0
2022-07-25 12:00:00,140.86,140.95,140.43,140.75,83000.0,133.9227,134.0083,133.5139,133.8181,83000.0
2022-07-25 13:00:00,140.81,140.91,140.34,140.34,136273.0,133.8752,133.9702,133.4283,133.4283,136273.0
2022-07-25 14:00:00,140.34,140.42,140.06,140.08,213074.0,133.4283,133.5044,133.1621,133.1811,213074.0
2022-07-25 15:00:00,140.11,140.78,139.88,140.71,205823.0,133.2096,133.8466,132.991,133.7801,205823.0
2022-07-26 09:30:00,140.25,140.26,139.83,139.99,78642.0,133.3427,133.3522,132.9434,133.0955,78642.0
2022-07-26 10:00:00,139.97,140.11,139.68,140.11,63776.0,133.0765,133.2096,132.8008,133.2096,63776.0
2022-07-26 11:00:00,140.15,140.24,139.34,139.39,34157.0,133.2477,133.3332,132.4776,132.5251,34157.0
2022-07-26 12:00:00,139.35,139.79,139.27,139.78,54830.0,132.4871,132.9054,132.411,132.8959,54830.0
2022-07-26 13:00:00,139.73,139.96,139.62,139.66,75263.0,132.8483,133.067,132.7438,132.7818,75263.0
2022-07-26 14:00:00,139.72,140.02,139.33,139.47,106329.0,132.8388,133.1241,132.468,132.6011,106329.0
2022-07-26 15:00:00,139.49,139.77,139.25,139.56,295625.0,132.6202,132.8864,132.392,132.6867,295625.0
2022-07-27 09:30:00,140.38,140.46,140.09,140.35,31641.0,133.4663,133.5424,133.1906,133.4378,31641.0
2022-07-27 10:00:00,140.31,140.58,140.14,140.54,62847.0,133.3998,133.6565,133.2382,133.6185,62847.0
2022-07-27 11:00:00,140.66,140.75,140.49,140.69,419689.0,133.7325,133.8181,133.5709,133.7611,419689.0
2022-07-27 12:00:00,140.72,140.77,140.47,140.49,208482.0,133.7896,133.8371,133.5519,133.5709,208482.0
2022-07-27 13:00:00,140.51,140.75,140.4,140.6,103343.0,133.5899,133.8181,133.4853,133.6755,103343.0
2022-07-27 14:00:00,140.62,142.03,140.26,141.74,513841.0,133.6945,135.0351,133.3522,134.7594,513841.0
2022-07-27 15:00:00,141.77,142.82,141.71,142.24,433387.0,134.7879,135.7862,134.7308,135.2347,433387.0
2022-07-28 09:30:00,142.66,143.33,141.94,142.14,220753.0,135.634,136.271,134.9495,135.1397,220753.0
2022-07-28 10:00:00,142.17,142.76,141.54,142.73,213490.0,135.1682,135.7291,134.5692,135.7006,213490.0
2022-07-28 11:00:00,142.73,143.78,142.66,143.46,113688.0,135.7006,136.6989,135.634,136.3946,113688.0
2022-07-28 12:00:00,143.5,143.82,143.43,143.8,337946.0,136.4327,136.7369,136.3661,136.7179,337946.0
2022-07-28 13:00:00,143.76,144.45,143.57,144.39,110321.0,136.6799,137.3359,136.4992,137.2788,110321.0
2022-07-28 14:00:00,144.35,144.44,144.13,144.42,144991.0,137.2408,137.3264,137.0316,137.3074,144991.0
2022-07-28 15:00:00,144.44,144.68,144.33,144.52,345292.0,137.3264,137.5546,137.2218,137.4024,345292.0
2022-07-29 09:30:00,144.52,144.84,144.21,144.82,184381.0,137.4024,137.7067,137.1077,137.6877,184381.0
2022-07-29 10:00:00,144.79,145.43,144.7,144.99,216097.0,137.6591,138.2676,137.5736,137.8493,216097.0
2022-07-29 11:00:00,144.98,145.14,144.62,145.01,163753.0,137.8398,137.9919,137.4975,137.8683,163753.0
2022-07-29 12:00:00,145.0,145.41,144.78,145.32,345092.0,137.8588,138.2486,137.6496,138.163,345092.0
2022-07-29 13:00:00,145.32,145.54,145.19,145.44,175576.0,138.163,138.3722,138.0394,138.2771,175576.0
2022-07-29 14:00:00,145.46,145.8,145.39,145.8,200757.0,138.2961,138.6194,138.2296,138.6194,200757.0
2022-07-29 15:00:00,145.8,146.2,145.77,145.87,398207.0,138.6194,138.9997,138.5909,138.686,398207.0
2022-08-01 09:30:00,145.11,145.35,144.36,145.23,271893.0,137.9634,138.1916,137.2503,138.0775,271893.0
2022-08-01 10:00:00,145.19,145.98,144.78,145.9,169666.0,138.0394,138.7905,137.6496,138.7145,169666.0
2022-08-01 11:00:00,146.0,146.05,145.45,145.78,217962.0,138.8095,138.8571,138.2866,138.6004,217962.0
2022-08-01 12:00:00,145.77,145.89,145.39,145.7,458547.0,138.5909,138.705,138.2296,138.5243,458547.0
2022-08-01 13:00:00,145.72,145.72,144.88,145.12,85626.0,138.5433,138.5433,137.7447,137.9729,85626.0
2022-08-01 14:00:00,145.15,145.71,144.88,145.65,196782.0,138.0014,138.5338,137.7447,138.4768,196782.0
2022-08-01 15:00:00,145.61,145.83,145.44,145.56,374706.0,138.4388,138.6479,138.2771,138.3912,374706.0
2022-08-02 09:30:00,145.02,145.16,144.43,144.66,135138.0,137.8778,138.0109,137.3169,137.5355,135138.0
2022-08-02 10:00:00,144.62,145.64,144.24,145.38,172666.0,137.4975,138.4673,137.1362,138.2201,172666.0
2022-08-02 11:00:00,145.39,145.57,145.13,145.47,106116.0,138.2296,138.4007,137.9824,138.3057,106116.0
2022-08-02 12:00:00,145.46,146.26,145.45,146.2,82472.0,138.2961,139.0567,138.2866,138.9997,82472.0
2022-08-02 13:00:00,146.17,146.18,145.02,145.21,125458.0,138.9712,138.9807,137.8778,138.0585,125458.0
2022-08-02 14:00:00,145.18,145.63,145.09,145.17,175878.0,138.0299,138.4578,137.9444,138.0204,175878.0
2022-08-02 15:00:00,145.2,145.27,144.49,144.57,336923.0,138.0489,138.1155,137.3739,137.45,336923.0
2022-08-03 09:30:00,145.28,145.48,144.98,145.24,76802.0,138.125,138.3152,137.8398,138.087,76802.0
2022-08-03 10:00:00,145.22,145.4,144.77,145.09,186116.0,138.068,138.2391,137.6401,137.9444,186116.0
2022-08-03 11:00:00,145.12,145.72,145.11,145.7,180084.0,137.9729,138.5433,137.9634,138.5243,180084.0
2022-08-03 12:00:00,145.63,146.07,145.49,146.05,118917.0,138.4578,138.8761,138.3247,138.8571,118917.0
2022-08-03 13:00:00,146.03,146.21,145.97,146.14,89714.0,138.8381,139.0092,138.781,138.9427,89714.0
2022-08-03 14:00:00,146.1,146.33,146.01,146.14,85284.0,138.9046,139.1233,138.8191,138.9427,85284.0
2022-08-03 15:00:00,146.16,146.41,145.97,146.01,519978.0,138.9617,139.1994,138.781,138.8191,519978.0
2022-08-04 09:30:00,145.85,146.11,145.54,145.98,93452.0,138.6669,138.9141,138.3722,138.7905,93452.0
2022-08-04 10:00:00,146.0,146.18,145.5,145.96,295204.0,138.8095,138.9807,138.3342,138.7715,295204.0
2022-08-04 11:00:00,145.95,146.08,145.58,145.98,70619.0,138.762,138.8856,138.4102,138.7905,70619.0
2022-08-04 12:00:00,146.0,146.03,145.58,145.66,166967.0,138.8095,138.8381,138.4102,138.4863,166967.0
2022-08-04 13:00:00,145.67,146.08,145.63,145.96,273001.0,138.4958,138.8856,138.4578,138.7715,273001.0
2022-08-04 14:00:00,145.94,146.02,145.69,145.86,154669.0,138.7525,138.8286,138.5148,138.6764,154669.0
2022-08-04 15:00:00,145.8,146.05,145.57,145.73,230833.0,138.6194,138.8571,138.4007,138.5528,230833.0
2022-08-05 09:30:00,144.42,145.21,144.31,145.21,185034.0,137.3074,138.0585,137.2028,138.0585,185034.0
2022-08-05 10:00:00,145.24,145.92,145.17,145.54,155135.0,138.087,138.7335,138.0204,138.3722,155135.0
2022-08-05 11:00:00,145.51,145.52,144.63,144.82,261407.0,138.3437,138.3532,137.507,137.6877,261407.0
2022-08-05 12:00:00,144.79,145.47,144.79,145.47,146117.0,137.6591,138.3057,137.6591,138.3057,146117.0
2022-08-05 13:00:00,145.45,145.72,145.39,145.47,96372.0,138.2866,138.5433,138.2296,138.3057,96372.0
2022-08-05 14:00:00,145.44,145.52,145.11,145.33,117824.0,138.2771,138.3532,137.9634,138.1725,117824.0
2022-08-05 15:00:00,145.36,146.07,145.33,145.89,240132.0,138.2011,138.8761,138.1725,138.705,240132.0
2022-08-08 09:30:00,146.68,147.42,146.46,147.34,101917.0,139.4561,140.1596,139.2469,140.0836,101917.0
2022-08-08 10:00:00,147.36,147.7,147.24,147.54,79104.0,140.1026,140.4258,139.9885,140.2737,79104.0
2022-08-08 11:00:00,147.57,147.66,146.5,146.91,100958.0,140.3022,140.3878,139.2849,139.6747,100958.0
2022-08-08 12:00:00,146.91,146.93,146.1,146.36,138405.0,139.6747,139.6937,138.9046,139.1518,138405.0
2022-08-08 13:00:00,146.39,146.72,146.31,146.71,146532.0,139.1803,139.4941,139.1043,139.4846,146532.0
2022-08-08 14:00:00,146.69,146.69,146.03,146.22,344155.0,139.4656,139.4656,138.8381,139.0187,344155.0
2022-08-08 15:00:00,146.22,146.48,146.03,146.29,264156.0,139.0187,139.2659,138.8381,139.0853,264156.0
2022-08-09 09:30:00,146.1,146.21,145.51,145.63,125925.0,138.9046,139.0092,138.3437,138.4578,125925.0
2022-08-09 10:00:00,145.62,145.84,145.46,145.46,154581.0,138.4483,138.6574,138.2961,138.2961,154581.0
2022-08-09 11:00:00,145.41,145.79,145.18,145.44,99663.0,138.2486,138.6099,138.0299,138.2771,99663.0
2022-08-09 12:00:00,145.46,145.52,145.23,145.38,110469.0,138.2961,138.3532,138.0775,138.2201,110469.0
2022-08-09 13:00:00,145.38,145.49,145.09,145.39,66555.0,138.2201,138.3247,137.9444,138.2296,66555.0
2022-08-09 14:00:00,145.37,145.43,145.01,145.33,135945.0,138.2106,138.2676,137.8683,138.1725,135945.0
2022-08-09 15:00:00,145.28,145.47,145.18,145.47,312574.0,138.125,138.3057,138.0299,138.3057,312574.0
2022-08-10 09:30:00,147.84,148.19,147.63,148.0,365028.0,140.5589,140.8917,140.3593,140.711,365028.0
2022-08-10 10:00:00,148.02,148.41,147.67,148.39,235130.0,140.7301,141.1009,140.3973,141.0818,235130.0
2022-08-10 11:00:00,148.38,148.76,148.38,148.61,363226.0,141.0723,141.4336,141.0723,141.291,363226.0
2022-08-10 12:00:00,148.64,148.66,148.21,148.47,110595.0,141.3195,141.3385,140.9107,141.1579,110595.0
2022-08-10 13:00:00,148.47,148.71,148.35,148.59,539260.0,141.1579,141.3861,141.0438,141.272,539260.0
2022-08-10 14:00:00,148.58,148.6,148.15,148.16,476971.0,141.2625,141.2815,140.8537,140.8632,476971.0
2022-08-10 15:00:00,148.16,148.65,148.11,148.54,711338.0,140.8632,141.329,140.8156,141.2245,711338.0
2022-08-11 09:30:00,149.59,150.2,149.55,150.12,284870.0,142.2227,142.8027,142.1847,142.7266,284870.0
2022-08-11 10:00:00,150.17,150.9,150.15,150.58,454487.0,142.7742,143.4682,142.7552,143.164,454487.0
2022-08-11 11:00:00,150.57,150.59,149.62,149.75,245879.0,143.1545,143.1735,142.2513,142.3749,245879.0
2022-08-11 12:00:00,149.76,150.03,149.53,149.99,147520.0,142.3844,142.6411,142.1657,142.603,147520.0
2022-08-11 13:00:00,150.03,150.19,149.87,149.97,818266.0,142.6411,142.7932,142.489,142.584,818266.0
2022-08-11 14:00:00,149.94,149.95,149.19,149.31,133435.0,142.5555,142.565,141.8424,141.9565,133435.0
2022-08-11 15:00:00,149.32,149.33,148.95,149.23,373070.0,141.966,141.9755,141.6143,141.8805,373070.0
2022-08-12 09:30:00,149.89,150.29,149.71,150.24,194837.0,142.508,142.8883,142.3368,142.8407,194837.0
2022-08-12 10:00:00,150.23,150.29,149.68,150.12,768327.0,142.8312,142.8883,142.3083,142.7266,768327.0
2022-08-12 11:00:00,150.1,150.56,150.09,150.46,166364.0,142.7076,143.145,142.6981,143.0499,166364.0
2022-08-12 12:00:00,150.46,150.75,150.45,150.7,190598.0,143.0499,143.3256,143.0404,143.2781,190598.0
2022-08-12 13:00:00,150.7,150.95,150.7,150.85,229946.0,143.2781,143.5158,143.2781,143.4207,229946.0
2022-08-12 14:00:00,150.85,151.14,150.8,151.1,124656.0,143.4207,143.6964,143.3732,143.6584,124656.0
2022-08-12 15:00:00,151.1,151.64,151.07,151.57,358819.0,143.6584,144.1718,143.6299,144.1052,358819.0
2022-08-15 09:30:00,150.72,151.57,150.64,151.52,233675.0,143.2971,144.1052,143.221,144.0577,233675.0
2022-08-15 10:00:00,151.45,151.49,151.06,151.12,120679.0,143.9911,144.0292,143.6203,143.6774,120679.0
2022-08-15 11:00:00,151.13,151.78,150.99,151.73,588422.0,143.6869,144.3049,143.5538,144.2573,588422.0
2022-08-15 12:00:00,151.72,152.01,151.67,151.97,373128.0,144.2478,144.5236,144.2003,144.4855,373128.0
2022-08-15 13:00:00,151.98,152.04,151.7,151.81,48445.0,144.495,144.5521,144.2288,144.3334,48445.0
2022-08-15 14:00:00,151.81,152.02,151.65,152.0,132917.0,144.3334,144.5331,144.1813,144.5141,132917.0
2022-08-15 15:00:00,152.02,152.13,151.88,151.9,1067494.0,144.5331,144.6376,144.4,144.419,1067494.0
2022-08-16 09:30:00,151.51,151.93,151.46,151.81,101913.0,144.0482,144.4475,144.0006,144.3334,101913.0
2022-08-16 10:00:00,151.78,151.91,151.39,151.65,184213.0,144.3049,144.4285,143.9341,144.1813,184213.0
2022-08-16 11:00:00,151.63,152.56,151.63,152.53,149579.0,144.1623,145.0465,144.1623,145.0179,149579.0
2022-08-16 12:00:00,152.52,152.68,152.42,152.43,88480.0,145.0084,145.1606,144.9134,144.9229,88480.0
2022-08-16 13:00:00,152.44,152.94,152.4,152.92,87351.0,144.9324,145.4078,144.8944,145.3887,87351.0
2022-08-16 14:00:00,152.92,153.1,151.97,152.22,263691.0,145.3887,145.5599,144.4855,144.7232,263691.0
2022-08-16 15:00:00,152.24,152.61,151.99,152.43,260729.0,144.7422,145.094,144.5045,144.9229,260729.0
2022-08-17 09:30:00,151.03,151.19,150.73,151.01,81076.0,143.5918,143.7439,143.3066,143.5728,81076.0
2022-08-17 10:00:00,150.88,151.13,150.49,150.51,100113.0,143.4492,143.6869,143.0784,143.0974,100113.0
2022-08-17 11:00:00,150.52,150.75,150.13,150.22,90545.0,143.1069,143.3256,142.7361,142.8217,90545.0
2022-08-17 12:00:00,150.21,150.91,150.21,150.81,155576.0,142.8122,143.4777,142.8122,143.3827,155576.0
2022-08-17 13:00:00,150.8,150.96,150.66,150.88,44630.0,143.3732,143.5253,143.24,143.4492,44630.0
2022-08-17 14:00:00,150.92,151.81,150.81,151.19,124012.0,143.4872,144.3334,143.3827,143.7439,124012.0
2022-08-17 15:00:00,151.2,151.43,150.77,150.96,381989.0,143.7535,143.9721,143.3446,143.5253,381989.0
2022-08-18 09:30:00,151.05,151.25,150.69,150.85,88823.0,143.6108,143.801,143.2686,143.4207,88823.0
2022-08-18 10:00:00,150.84,151.24,150.66,151.04,88522.0,143.4112,143.7915,143.24,143.6013,88522.0
2022-08-18 11:00:00,151.07,151.41,150.88,151.27,48808.0,143.6299,143.9531,143.4492,143.82,48808.0
2022-08-18 12:00:00,151.24,151.34,150.67,150.75,69926.0,143.7915,143.8866,143.2496,143.3256,69926.0
2022-08-18 13:00:00,150.75,151.08,150.69,150.95,61016.0,143.3256,143.6394,143.2686,143.5158,61016.0
2022-08-18 14:00:00,150.98,151.35,150.93,151.31,67846.0,143.5443,143.8961,143.4967,143.858,67846.0
2022-08-18 15:00:00,151.3,151.64,151.27,151.44,311412.0,143.8485,144.1718,143.82,143.9816,311412.0
2022-08-19 09:30:00,150.41,150.56,149.57,149.69,66755.0,143.0024,143.145,142.2037,142.3178,66755.0
2022-08-19 10:00:00,149.69,149.83,149.42,149.48,173441.0,142.3178,142.4509,142.0611,142.1182,173441.0
2022-08-19 11:00:00,149.46,149.56,149.13,149.42,145026.0,142.0991,142.1942,141.7854,142.0611,145026.0
2022-08-19 12:00:00,149.41,149.76,149.28,149.66,44650.0,142.0516,142.3844,141.928,142.2893,44650.0
2022-08-19 13:00:00,149.64,149.72,149.31,149.54,75385.0,142.2703,142.3463,141.9565,142.1752,75385.0
2022-08-19 14:00:00,149.53,149.55,149.16,149.17,116278.0,142.1657,142.1847,141.8139,141.8234,116278.0
2022-08-19 15:00:00,149.22,149.6,149.01,149.43,141006.0,141.871,142.2323,141.6713,142.0706,141006.0
2022-08-22 09:30:00,147.75,147.75,147.1,147.42,190389.0,140.4734,140.4734,139.8554,140.1596,190389.0
2022-08-22 10:00:00,147.4,147.4,146.83,146.86,849136.0,140.1406,140.1406,139.5987,139.6272,849136.0
2022-08-22 11:00:00,146.84,147.21,146.8,147.11,104468.0,139.6082,139.96,139.5701,139.8649,104468.0
2022-08-22 12:00:00,147.08,147.2,146.7,146.86,49744.0,139.8364,139.9504,139.4751,139.6272,49744.0
2022-08-22 13:00:00,146.83,146.84,146.23,146.27,53555.0,139.5987,139.6082,139.0282,139.0663,53555.0
2022-08-22 14:00:00,146.27,146.29,146.02,146.12,113978.0,139.0663,139.0853,138.8286,138.9236,113978.0
2022-08-22 15:00:00,146.13,146.43,145.94,146.3,318970.0,138.9331,139.2184,138.7525,139.0948,318970.0
2022-08-23 09:30:00,146.39,146.84,146.15,146.71,133019.0,139.1803,139.6082,138.9522,139.4846,133019.0
2022-08-23 10:00:00,146.66,147.17,146.34,146.37,381830.0,139.437,139.9219,139.1328,139.1613,381830.0
2022-08-23 11:00:00,146.38,146.51,146.09,146.28,133735.0,139.1708,139.2944,138.8951,139.0758,133735.0
2022-08-23 12:00:00,146.25,146.26,145.85,146.25,109874.0,139.0472,139.0567,138.6669,139.0472,109874.0
2022-08-23 13:00:00,146.23,146.28,145.75,145.88,189367.0,139.0282,139.0758,138.5719,138.6955,189367.0
2022-08-23 14:00:00,145.86,146.19,145.81,146.08,47134.0,138.6764,138.9902,138.6289,138.8856,47134.0
2022-08-23 15:00:00,146.15,146.33,145.93,145.95,345123.0,138.9522,139.1233,138.743,138.762,345123.0
2022-08-24 09:30:00,145.97,146.26,145.72,146.06,85437.0,138.781,139.0567,138.5433,138.8666,85437.0
2022-08-24 10:00:00,146.03,146.62,145.98,146.5,96272.0,138.8381,139.399,138.7905,139.2849,96272.0
2022-08-24 11:00:00,146.52,147.17,146.51,147.01,99740.0,139.3039,139.9219,139.2944,139.7698,99740.0
2022-08-24 12:00:00,147.01,147.08,146.28,146.37,111148.0,139.7698,139.8364,139.0758,139.1613,111148.0
2022-08-24 13:00:00,146.39,146.52,146.22,146.38,35482.0,139.1803,139.3039,139.0187,139.1708,35482.0
2022-08-24 14:00:00,146.39,146.53,146.34,146.52,57445.0,139.1803,139.3134,139.1328,139.3039,57445.0
2022-08-24 15:00:00,146.52,146.92,146.5,146.65,205484.0,139.3039,139.6842,139.2849,139.4275,205484.0
2022-08-25 09:30:00,147.27,148.02,147.07,148.0,86865.0,140.017,140.7301,139.8269,140.711,86865.0
2022-08-25 10:00:00,148.03,148.47,147.91,148.22,150907.0,140.7396,141.1579,140.6255,140.9202,150907.0
2022-08-25 11:00:00,148.19,148.19,147.51,147.9,85530.0,140.8917,140.8917,140.2452,140.616,85530.0
2022-08-25 12:00:00,147.86,147.88,147.34,147.62,78827.0,140.5779,140.597,140.0836,140.3498,78827.0
2022-08-25 13:00:00,147.62,148.08,147.54,148.0,159460.0,140.3498,140.7871,140.2737,140.711,159460.0
2022-08-25 14:00:00,148.02,148.08,147.79,147.94,141115.0,140.7301,140.7871,140.5114,140.654,141115.0
2022-08-25 15:00:00,147.96,148.93,147.93,148.93,397170.0,140.673,141.5952,140.6445,141.5952,397170.0
2022-08-26 09:30:00,149.1,149.13,148.52,148.73,82093.0,141.7569,141.7854,141.2054,141.4051,82093.0
2022-08-26 10:00:00,148.73,148.85,146.27,146.57,269958.0,141.4051,141.5192,139.0663,139.3515,269958.0
2022-08-26 11:00:00,146.49,146.53,145.67,146.04,126782.0,139.2754,139.3134,138.4958,138.8476,126782.0
2022-08-26 12:00:00,145.99,146.04,145.38,145.69,133829.0,138.8,138.8476,138.2201,138.5148,133829.0
2022-08-26 13:00:00,145.67,145.83,145.33,145.39,74858.0,138.4958,138.6479,138.1725,138.2296,74858.0
2022-08-26 14:00:00,145.44,145.45,144.75,144.8,126202.0,138.2771,138.2866,137.6211,137.6686,126202.0
2022-08-26 15:00:00,144.81,144.94,144.06,144.12,343656.0,137.6782,137.8018,136.9651,137.0221,343656.0
2022-08-29 09:30:00,143.07,143.58,142.69,143.28,226177.0,136.0239,136.5087,135.6626,136.2235,226177.0
2022-08-29 10:00:00,143.24,143.79,142.79,142.91,344915.0,136.1855,136.7084,135.7576,135.8717,344915.0
2022-08-29 11:00:00,142.9,143.7,142.86,143.64,152616.0,135.8622,136.6228,135.8242,136.5658,152616.0
2022-08-29 12:00:00,143.65,144.22,143.57,144.04,161128.0,136.5753,137.1172,136.4992,136.9461,161128.0
2022-08-29 13:00:00,144.06,144.47,143.79,144.29,211091.0,136.9651,137.3549,136.7084,137.1838,211091.0
2022-08-29 14:00:00,144.28,144.28,143.77,144.1,144789.0,137.1743,137.1743,136.6894,137.0031,144789.0
2022-08-29 15:00:00,144.11,144.38,143.23,143.27,561941.0,137.0126,137.2693,136.176,136.214,561941.0
2022-08-30 09:30:00,143.73,143.78,142.95,142.96,46469.0,136.6513,136.6989,135.9098,135.9193,46469.0
2022-08-30 10:00:00,142.96,143.17,141.17,141.82,241454.0,135.9193,136.1189,134.2174,134.8354,241454.0
2022-08-30 11:00:00,141.86,142.3,141.71,142.09,174843.0,134.8734,135.2918,134.7308,135.0921,174843.0
2022-08-30 12:00:00,142.05,142.47,141.69,141.85,117352.0,135.0541,135.4534,134.7118,134.8639,117352.0
2022-08-30 13:00:00,141.83,141.97,141.18,141.6,303193.0,134.8449,134.978,134.2269,134.6262,303193.0
2022-08-30 14:00:00,141.61,141.83,141.44,141.61,220844.0,134.6358,134.8449,134.4741,134.6358,220844.0
2022-08-30 15:00:00,141.59,142.28,141.43,141.77,580895.0,134.6167,135.2728,134.4646,134.7879,580895.0
2022-08-31 09:30:00,142.28,142.72,141.68,142.05,143394.0,135.2728,135.6911,134.7023,135.0541,143394.0
2022-08-31 10:00:00,142.01,142.22,141.46,141.87,153621.0,135.0161,135.2157,134.4931,134.883,153621.0
2022-08-31 11:00:00,141.7,141.98,141.24,141.91,216354.0,134.7213,134.9875,134.284,134.921,216354.0
2022-08-31 12:00:00,141.91,141.94,141.32,141.45,84661.0,134.921,134.9495,134.36,134.4836,84661.0
2022-08-31 13:00:00,141.45,141.68,140.95,141.14,187623.0,134.4836,134.7023,134.0083,134.1889,187623.0
2022-08-31 14:00:00,141.13,141.25,140.6,140.83,150577.0,134.1794,134.2935,133.6755,133.8942,150577.0
2022-08-31 15:00:00,140.83,141.56,140.7,140.7,818099.0,133.8942,134.5882,133.7706,133.7706,818099.0
2022-09-01 09:30:00,139.81,139.88,139.17,139.41,262926.0,132.9244,132.991,132.3159,132.5441,262926.0
2022-09-01 10:00:00,139.35,139.48,138.64,138.81,225166.0,132.4871,132.6107,131.812,131.9737,225166.0
2022-09-01 11:00:00,138.79,139.76,138.7,139.22,241933.0,131.9546,132.8769,131.8691,132.3635,241933.0
2022-09-01 12:00:00,139.26,139.59,138.97,139.09,117929.0,132.4015,132.7152,132.1258,132.2399,117929.0
2022-09-01 13:00:00,139.08,139.95,139.01,139.6,160698.0,132.2304,133.0575,132.1638,132.7247,160698.0
2022-09-01 14:00:00,139.62,140.47,139.52,140.24,157627.0,132.7438,133.5519,132.6487,133.3332,157627.0
2022-09-01 15:00:00,140.23,140.99,140.02,140.9,345018.0,133.3237,134.0463,133.1241,133.9607,345018.0
2022-09-02 09:30:00,142.34,142.44,141.37,141.45,102981.0,135.3298,135.4249,134.4076,134.4836,102981.0
2022-09-02 10:00:00,141.47,142.81,141.11,142.5,148091.0,134.5027,135.7767,134.1604,135.4819,148091.0
2022-09-02 11:00:00,142.55,142.9,142.5,142.89,87389.0,135.5295,135.8622,135.4819,135.8527,87389.0
2022-09-02 12:00:00,142.9,142.95,141.14,141.34,130202.0,135.8622,135.9098,134.1889,134.3791,130202.0
2022-09-02 13:00:00,141.27,141.28,139.82,139.96,151395.0,134.3125,134.322,132.9339,133.067,151395.0
2022-09-02 14:00:00,139.92,140.5,139.88,140.04,154447.0,133.029,133.5804,132.991,133.1431,154447.0
2022-09-02 15:00:00,140.14,140.44,139.21,139.82,248425.0,133.2382,133.5234,132.354,132.9339,248425.0
2022-09-06 09:30:00,140.3,140.49,139.17,139.67,105809.0,133.3903,133.5709,132.3159,132.7913,105809.0
2022-09-06 10:00:00,139.65,140.24,138.52,140.12,307602.0,132.7723,133.3332,131.6979,133.2191,307602.0
2022-09-06 11:00:00,139.96,140.39,139.69,140.28,156946.0,133.067,133.4758,132.8103,133.3713,156946.0
2022-09-06 12:00:00,140.27,140.33,139.24,139.67,103619.0,133.3617,133.4188,132.3825,132.7913,103619.0
2022-09-06 13:00:00,139.65,139.65,138.84,139.31,126782.0,132.7723,132.7723,132.0022,132.449,126782.0
2022-09-06 14:00:00,139.24,139.71,139.07,139.22,313649.0,132.3825,132.8293,132.2208,132.3635,313649.0
2022-09-06 15:00:00,139.24,139.7,139.06,139.44,340768.0,132.3825,132.8198,132.2113,132.5726,340768.0
2022-09-07 09:30:00,139.35,140.34,139.33,139.97,109265.0,132.4871,133.4283,132.468,133.0765,109265.0
2022-09-07 10:00:00,139.91,140.65,139.68,140.56,210640.0,133.0195,133.723,132.8008,133.6375,210640.0
2022-09-07 11:00:00,140.55,141.06,140.41,140.93,142697.0,133.628,134.1128,133.4949,133.9892,142697.0
2022-09-07 12:00:00,140.94,141.4,140.59,141.28,250625.0,133.9988,134.4361,133.666,134.322,250625.0
2022-09-07 13:00:00,141.32,142.01,141.28,141.96,203715.0,134.36,135.0161,134.322,134.9685,203715.0
2022-09-07 14:00:00,142.0,142.53,141.9,142.5,236124.0,135.0065,135.5104,134.9115,135.4819,236124.0
2022-09-07 15:00:00,142.49,142.76,142.39,142.54,534370.0,135.4724,135.7291,135.3773,135.52,534370.0
2022-09-08 09:30:00,141.69,142.44,141.12,142.32,162410.0,134.7118,135.4249,134.1699,135.3108,162410.0
2022-09-08 10:00:00,142.36,143.38,141.86,143.34,210763.0,135.3488,136.3186,134.8734,136.2806,210763.0
2022-09-08 11:00:00,143.37,143.66,143.16,143.3,137844.0,136.3091,136.5848,136.1094,136.2425,137844.0
2022-09-08 12:00:00,143.33,143.35,141.96,143.0,202772.0,136.271,136.2901,134.9685,135.9573,202772.0
2022-09-08 13:00:00,142.98,143.68,142.78,143.44,207505.0,135.9383,136.6038,135.7481,136.3756,207505.0
2022-09-08 14:00:00,143.47,143.74,143.11,143.24,161281.0,136.4042,136.6609,136.0619,136.1855,161281.0
2022-09-08 15:00:00,143.22,143.82,142.99,143.78,569002.0,136.1665,136.7369,135.9478,136.6989,569002.0
2022-09-09 09:30:00,144.73,145.03,144.5,145.03,180441.0,137.6021,137.8873,137.3834,137.8873,180441.0
2022-09-09 10:00:00,145.05,145.65,145.05,145.55,176723.0,137.9063,138.4768,137.9063,138.3817,176723.0
2022-09-09 11:00:00,145.58,145.61,145.16,145.46,122837.0,138.4102,138.4388,138.0109,138.2961,122837.0
2022-09-09 12:00:00,145.43,145.58,145.04,145.56,73317.0,138.2676,138.4102,137.8968,138.3912,73317.0
2022-09-09 13:00:00,145.57,145.86,145.4,145.77,112394.0,138.4007,138.6764,138.2391,138.5909,112394.0
2022-09-09 14:00:00,145.75,145.94,145.57,145.92,121319.0,138.5719,138.7525,138.4007,138.7335,121319.0
2022-09-09 15:00:00,145.9,146.11,145.72,145.78,430492.0,138.7145,138.9141,138.5433,138.6004,430492.0
2022-09-12 09:30:00,146.59,147.31,146.35,147.31,319385.0,139.3705,140.055,139.1423,140.055,319385.0
2022-09-12 10:00:00,147.32,147.45,146.96,147.0,140845.0,140.0645,140.1881,139.7223,139.7603,140845.0
2022-09-12 11:00:00,146.99,147.19,146.31,146.48,147810.0,139.7508,139.9409,139.1043,139.2659,147810.0
2022-09-12 12:00:00,146.51,146.86,146.26,146.84,81056.0,139.2944,139.6272,139.0567,139.6082,81056.0
2022-09-12 13:00:00,146.85,147.08,146.6,147.01,54670.0,139.6177,139.8364,139.38,139.7698,54670.0
2022-09-12 14:00:00,146.98,147.04,146.61,146.82,60864.0,139.7413,139.7983,139.3895,139.5892,60864.0
2022-09-12 15:00:00,146.82,147.11,146.65,147.11,415483.0,139.5892,139.8649,139.4275,139.8649,415483.0
2022-09-13 09:30:00,143.96,144.35,143.61,143.98,193988.0,136.87,137.2408,136.5373,136.889,193988.0
2022-09-13 10:00:00,143.95,144.1,142.9,143.06,214595.0,136.8605,137.0031,135.8622,136.0143,214595.0
2022-09-13 11:00:00,143.06,143.23,142.9,142.99,173924.0,136.0143,136.176,135.8622,135.9478,173924.0
2022-09-13 12:00:00,143.06,143.43,142.93,143.13,80688.0,136.0143,136.3661,135.8907,136.0809,80688.0
2022-09-13 13:00:00,143.09,143.51,142.97,143.1,182209.0,136.0429,136.4422,135.9288,136.0524,182209.0
2022-09-13 14:00:00,143.1,143.14,142.12,142.23,216161.0,136.0524,136.0904,135.1206,135.2252,216161.0
2022-09-13 15:00:00,142.26,142.26,140.87,141.28,536569.0,135.2537,135.2537,133.9322,134.322,536569.0
2022-09-14 09:30:00,141.55,141.62,141.0,141.31,57642.0,134.5787,134.6453,134.0558,134.3505,57642.0
2022-09-14 10:00:00,141.4,141.62,140.22,141.55,327627.0,134.4361,134.6453,133.3142,134.5787,327627.0
2022-09-14 11:00:00,141.55,141.78,141.16,141.29,108110.0,134.5787,134.7974,134.2079,134.3315,108110.0
2022-09-14 12:00:00,141.3,141.72,141.09,141.6,78299.0,134.341,134.7403,134.1414,134.6262,78299.0
2022-09-14 13:00:00,141.67,141.8,140.81,140.96,132516.0,134.6928,134.8164,133.8752,134.0178,132516.0
2022-09-14 14:00:00,140.97,141.09,140.6,140.66,137644.0,134.0273,134.1414,133.6755,133.7325,137644.0
2022-09-14 15:00:00,140.67,141.38,140.07,141.29,341016.0,133.742,134.4171,133.1716,134.3315,341016.0
2022-09-15 09:30:00,140.86,142.04,140.83,142.03,178528.0,133.9227,135.0446,133.8942,135.0351,178528.0
2022-09-15 10:00:00,142.12,142.26,140.84,140.97,259892.0,135.1206,135.2537,133.9037,134.0273,259892.0
2022-09-15 11:00:00,140.89,141.28,140.5,140.64,128365.0,133.9512,134.322,133.5804,133.7135,128365.0
2022-09-15 12:00:00,140.69,140.97,140.42,140.96,113656.0,133.7611,134.0273,133.5044,134.0178,113656.0
2022-09-15 13:00:00,141.01,141.79,141.01,141.18,131564.0,134.0653,134.8069,134.0653,134.2269,131564.0
2022-09-15 14:00:00,141.05,141.12,140.51,140.54,78457.0,134.1033,134.1699,133.5899,133.6185,78457.0
2022-09-15 15:00:00,140.54,140.59,139.78,140.15,456880.0,133.6185,133.666,132.8959,133.2477,456880.0
2022-09-16 09:30:00,138.61,138.82,137.63,137.77,339768.0,131.7835,131.9832,130.8518,130.9849,339768.0
2022-09-16 10:00:00,137.81,139.04,137.77,138.35,263752.0,131.0229,132.1923,130.9849,131.5363,263752.0
2022-09-16 11:00:00,138.37,138.67,138.0,138.4,176370.0,131.5553,131.8405,131.2035,131.5838,176370.0
2022-09-16 12:00:00,138.37,138.37,137.58,138.0,312942.0,131.5553,131.5553,130.8042,131.2035,312942.0
2022-09-16 13:00:00,138.02,138.05,137.6,137.71,121916.0,131.2226,131.2511,130.8232,130.9278,121916.0
2022-09-16 14:00:00,137.72,138.44,137.66,138.38,512156.0,130.9373,131.6219,130.8803,131.5648,512156.0
2022-09-16 15:00:00,138.34,138.84,138.15,138.66,296423.0,131.5268,132.0022,131.3462,131.831,296423.0
2022-09-19 09:30:00,136.86,138.29,136.86,137.98,85979.0,130.709,132.0748,130.709,131.7787,85979.0
2022-09-19 10:00:00,137.91,138.79,137.75,138.4,109909.0,131.7118,132.5523,131.559,132.1798,109909.0
2022-09-19 11:00:00,138.44,138.73,137.75,137.87,108788.0,132.218,132.495,131.559,131.6736,108788.0
2022-09-19 12:00:00,137.95,138.46,137.69,138.39,140006.0,131.75,132.2371,131.5017,132.1703,140006.0
2022-09-19 13:00:00,138.4,138.44,138.09,138.15,90858.0,132.1798,132.218,131.8838,131.9411,90858.0
2022-09-19 14:00:00,138.18,138.33,137.92,138.3,125667.0,131.9697,132.113,131.7214,132.0843,125667.0
2022-09-19 15:00:00,138.34,139.22,138.34,139.15,405706.0,132.1225,132.963,132.1225,132.8961,405706.0
2022-09-20 09:30:00,138.1,138.1,136.95,137.07,127725.0,131.8933,131.8933,130.795,130.9096,127725.0
2022-09-20 10:00:00,137.05,137.34,136.68,137.2,141487.0,130.8905,131.1675,130.5371,131.0338,141487.0
2022-09-20 11:00:00,137.2,137.47,136.95,137.4,139747.0,131.0338,131.2916,130.795,131.2248,139747.0
2022-09-20 12:00:00,137.39,137.54,136.77,136.84,85439.0,131.2152,131.3585,130.6231,130.6899,85439.0
2022-09-20 13:00:00,136.84,136.88,135.92,136.0,117852.0,130.6899,130.7281,129.8113,129.8877,117852.0
2022-09-20 14:00:00,136.01,136.69,135.98,136.59,127269.0,129.8972,130.5467,129.8686,130.4512,127269.0
2022-09-20 15:00:00,136.58,137.37,136.46,136.9,307908.0,130.4416,131.1961,130.327,130.7472,307908.0
2022-09-21 09:30:00,137.62,138.06,137.46,137.83,181374.0,131.4349,131.8551,131.2821,131.6354,181374.0
2022-09-21 10:00:00,137.85,138.35,137.76,137.96,106602.0,131.6545,132.1321,131.5686,131.7596,106602.0
2022-09-21 11:00:00,137.96,138.04,137.73,137.88,81164.0,131.7596,131.836,131.5399,131.6832,81164.0
2022-09-21 12:00:00,137.87,138.07,137.69,137.73,104149.0,131.6736,131.8646,131.5017,131.5399,104149.0
2022-09-21 13:00:00,137.69,138.09,137.6,138.06,81904.0,131.5017,131.8838,131.4158,131.8551,81904.0
2022-09-21 14:00:00,138.06,138.8,135.77,138.07,623403.0,131.8551,132.5618,129.668,131.8646,623403.0
2022-09-21 15:00:00,138.18,138.27,134.65,134.65,553815.0,131.9697,132.0557,128.5984,128.5984,553815.0
2022-09-22 09:30:00,134.56,134.71,133.19,133.27,137479.0,128.5124,128.6557,127.204,127.2804,137479.0
2022-09-22 10:00:00,133.2,133.81,132.85,132.9,352249.0,127.2135,127.7961,126.8793,126.927,352249.0
2022-09-22 11:00:00,132.87,133.3,132.75,132.87,271932.0,126.8984,127.309,126.7837,126.8984,271932.0
2022-09-22 12:00:00,132.92,133.42,132.88,133.09,857686.0,126.9461,127.4236,126.9079,127.1085,857686.0
2022-09-22 13:00:00,133.09,133.26,132.7,133.18,168256.0,127.1085,127.2708,126.736,127.1944,168256.0
2022-09-22 14:00:00,133.15,133.23,132.6,133.04,500479.0,127.1658,127.2422,126.6405,127.0607,500479.0
2022-09-22 15:00:00,133.09,133.69,132.68,132.7,373681.0,127.1085,127.6815,126.7169,126.736,373681.0
2022-09-23 09:30:00,131.38,131.38,130.33,130.4,271110.0,125.4753,125.4753,124.4725,124.5394,271110.0
2022-09-23 10:00:00,130.4,130.73,129.93,129.96,507102.0,124.5394,124.8545,124.0905,124.1191,507102.0
2022-09-23 11:00:00,129.94,130.48,129.59,129.78,349322.0,124.1,124.6158,123.7658,123.9472,349322.0
2022-09-23 12:00:00,129.76,129.76,129.08,129.74,348826.0,123.9281,123.9281,123.2787,123.909,348826.0
2022-09-23 13:00:00,129.7,129.94,129.37,129.61,206427.0,123.8708,124.1,123.5557,123.7849,206427.0
2022-09-23 14:00:00,129.57,129.77,128.69,128.75,544773.0,123.7467,123.9377,122.9062,122.9635,544773.0
2022-09-23 15:00:00,128.78,130.54,128.74,130.49,1177571.0,122.9922,124.6731,122.954,124.6253,1177571.0
2022-09-26 09:30:00,130.0,130.7,129.93,130.38,350766.0,124.1573,124.8259,124.0905,124.5203,350766.0
2022-09-26 10:00:00,130.39,130.98,129.99,130.35,435124.0,124.5298,125.0933,124.1478,124.4916,435124.0
2022-09-26 11:00:00,130.39,130.4,129.18,129.51,344930.0,124.5298,124.5394,123.3742,123.6894,344930.0
2022-09-26 12:00:00,129.54,129.54,128.5,129.06,401744.0,123.718,123.718,122.7248,123.2596,401744.0
2022-09-26 13:00:00,129.05,129.06,128.09,128.22,351893.0,123.25,123.2596,122.3332,122.4573,351893.0
2022-09-26 14:00:00,128.22,129.12,128.22,128.95,194963.0,122.4573,123.3169,122.4573,123.1545,194963.0
2022-09-26 15:00:00,128.99,129.48,128.5,128.53,546033.0,123.1927,123.6607,122.7248,122.7534,546033.0
2022-09-27 09:30:00,129.86,130.57,129.64,129.88,184496.0,124.0236,124.7017,123.8135,124.0427,184496.0
2022-09-27 10:00:00,129.94,130.23,129.0,130.04,199201.0,124.1,124.377,123.2023,124.1955,199201.0
2022-09-27 11:00:00,130.03,130.12,128.5,128.5,223253.0,124.186,124.272,122.7248,122.7248,223253.0
2022-09-27 12:00:00,128.49,128.51,127.53,127.98,291278.0,122.7152,122.7343,121.7984,122.2281,291278.0
2022-09-27 13:00:00,127.95,127.95,127.26,127.54,296379.0,122.1995,122.1995,121.5405,121.8079,296379.0
2022-09-27 14:00:00,127.52,128.54,127.41,128.4,182802.0,121.7888,122.763,121.6837,122.6293,182802.0
2022-09-27 15:00:00,128.36,128.38,127.74,128.19,543886.0,122.5911,122.6102,121.9989,122.4287,543886.0
2022-09-28 09:30:00,128.95,129.49,128.45,129.32,446932.0,123.1545,123.6703,122.677,123.5079,446932.0
2022-09-28 10:00:00,129.37,130.24,128.93,129.89,819455.0,123.5557,124.3866,123.1354,124.0523,819455.0
2022-09-28 11:00:00,129.84,130.65,129.75,130.58,377298.0,124.0045,124.7781,123.9186,124.7113,377298.0
2022-09-28 12:00:00,130.57,131.03,130.48,130.72,493926.0,124.7017,125.1411,124.6158,124.845,493926.0
2022-09-28 13:00:00,130.73,131.07,130.51,130.68,356503.0,124.8545,125.1793,124.6444,124.8068,356503.0
2022-09-28 14:00:00,130.69,130.97,130.52,130.86,353467.0,124.8163,125.0837,124.654,124.9787,353467.0
2022-09-28 15:00:00,130.85,131.81,130.83,131.16,802787.0,124.9691,125.886,124.95,125.2652,802787.0
2022-09-29 09:30:00,129.97,130.0,128.35,128.56,123362.0,124.1287,124.1573,122.5815,122.7821,123362.0
2022-09-29 10:00:00,128.49,128.65,127.74,128.51,681699.0,122.7152,122.868,121.9989,122.7343,681699.0
2022-09-29 11:00:00,128.5,129.34,128.45,129.14,319280.0,122.7248,123.527,122.677,123.336,319280.0
2022-09-29 12:00:00,129.05,129.21,128.6,128.66,143147.0,123.25,123.4028,122.8203,122.8776,143147.0
2022-09-29 13:00:00,128.61,128.63,127.97,127.99,221632.0,122.8298,122.8489,122.2186,122.2377,221632.0
2022-09-29 14:00:00,127.97,128.37,127.79,127.83,408922.0,122.2186,122.6006,122.0467,122.0849,408922.0
2022-09-29 15:00:00,127.82,128.87,127.82,128.64,579904.0,122.0753,123.0781,122.0753,122.8585,579904.0
2022-09-30 09:30:00,128.57,129.07,127.68,128.89,300383.0,122.7916,123.2691,121.9416,123.0972,300383.0
2022-09-30 10:00:00,128.91,129.43,128.38,129.3,224718.0,123.1163,123.613,122.6102,123.4888,224718.0
2022-09-30 11:00:00,129.32,129.85,128.83,128.95,136408.0,123.5079,124.0141,123.0399,123.1545,136408.0
2022-09-30 12:00:00,128.89,129.02,128.46,128.86,225001.0,123.0972,123.2214,122.6866,123.0686,225001.0
2022-09-30 13:00:00,128.81,128.99,128.24,128.33,157604.0,123.0208,123.1927,122.4764,122.5624,157604.0
2022-09-30 14:00:00,128.31,128.58,127.63,127.7,167188.0,122.5433,122.8012,121.8939,121.9607,167188.0
2022-09-30 15:00:00,127.66,128.17,127.08,127.27,543489.0,121.9225,122.4096,121.3686,121.55,543489.0
2022-10-03 09:30:00,128.67,128.97,127.94,128.65,280998.0,122.8871,123.1736,122.1899,122.868,280998.0
2022-10-03 10:00:00,128.66,130.35,128.66,130.08,579300.0,122.8776,124.4916,122.8776,124.2337,579300.0
2022-10-03 11:00:00,130.09,130.68,129.92,130.03,479383.0,124.2433,124.8068,124.0809,124.186,479383.0
2022-10-03 12:00:00,130.02,130.43,129.86,130.16,304065.0,124.1764,124.568,124.0236,124.3102,304065.0
2022-10-03 13:00:00,130.17,130.83,130.11,130.66,497178.0,124.3197,124.95,124.2624,124.7877,497178.0
2022-10-03 14:00:00,130.68,131.6,130.67,131.46,374661.0,124.8068,125.6854,124.7972,125.5517,374661.0
2022-10-03 15:00:00,131.46,131.52,130.7,130.86,1387932.0,125.5517,125.609,124.8259,124.9787,1387932.0
2022-10-04 09:30:00,132.85,134.38,132.81,134.38,673020.0,126.8793,128.3405,126.8411,128.3405,673020.0
2022-10-04 10:00:00,134.42,134.77,134.24,134.71,1186519.0,128.3787,128.713,128.2068,128.6557,1186519.0
2022-10-04 11:00:00,134.74,135.02,134.51,134.84,654752.0,128.6843,128.9517,128.4646,128.7798,654752.0
2022-10-04 12:00:00,134.87,135.09,134.55,134.67,172355.0,128.8085,129.0186,128.5029,128.6175,172355.0
2022-10-04 13:00:00,134.68,134.94,133.98,134.78,203681.0,128.627,128.8753,127.9585,128.7225,203681.0
2022-10-04 14:00:00,134.79,135.04,134.47,134.96,235520.0,128.7321,128.9708,128.4264,128.8944,235520.0
2022-10-04 15:00:00,134.96,135.37,134.43,135.34,390396.0,128.8944,129.286,128.3882,129.2573,390396.0
2022-10-05 09:30:00,133.71,134.35,133.55,133.94,512884.0,127.7006,128.3118,127.5478,127.9203,512884.0
2022-10-05 10:00:00,133.92,133.92,132.8,132.93,261285.0,127.9012,127.9012,126.8315,126.9557,261285.0
2022-10-05 11:00:00,132.89,133.68,132.89,133.54,112991.0,126.9175,127.672,126.9175,127.5382,112991.0
2022-10-05 12:00:00,133.48,134.53,133.29,134.34,101734.0,127.4809,128.4837,127.2995,128.3023,101734.0
2022-10-05 13:00:00,134.3,135.04,134.25,134.55,107426.0,128.2641,128.9708,128.2163,128.5029,107426.0
2022-10-05 14:00:00,134.6,135.14,134.55,135.11,127945.0,128.5506,129.0663,128.5029,129.0377,127945.0
2022-10-05 15:00:00,135.14,135.69,134.65,134.84,543373.0,129.0663,129.5916,128.5984,128.7798,543373.0
2022-10-06 09:30:00,134.26,135.3,134.22,134.39,83030.0,128.2259,129.2191,128.1877,128.35,83030.0
2022-10-06 10:00:00,134.39,134.39,133.23,134.33,254093.0,128.35,128.35,127.2422,128.2927,254093.0
2022-10-06 11:00:00,134.34,134.47,133.67,133.71,239877.0,128.3023,128.4264,127.6624,127.7006,239877.0
2022-10-06 12:00:00,133.64,134.31,133.44,134.01,133546.0,127.6337,128.2736,127.4427,127.9871,133546.0
2022-10-06 13:00:00,134.11,134.22,133.79,133.96,228423.0,128.0826,128.1877,127.777,127.9394,228423.0
2022-10-06 14:00:00,133.96,133.97,133.08,133.34,123934.0,127.9394,127.9489,127.0989,127.3472,123934.0
2022-10-06 15:00:00,133.29,133.7,133.08,133.3,316987.0,127.2995,127.6911,127.0989,127.309,316987.0
2022-10-07 09:30:00,132.01,132.2,130.61,130.64,617959.0,126.077,126.2585,124.7399,124.7686,617959.0
2022-10-07 10:00:00,130.64,131.45,130.4,131.25,433534.0,124.7686,125.5422,124.5394,125.3512,433534.0
2022-10-07 11:00:00,131.25,131.49,130.66,130.77,111394.0,125.3512,125.5804,124.7877,124.8927,111394.0
2022-10-07 12:00:00,130.78,130.97,130.11,130.26,676954.0,124.9023,125.0837,124.2624,124.4057,676954.0
2022-10-07 13:00:00,130.3,130.53,130.08,130.23,107159.0,124.4439,124.6635,124.2337,124.377,107159.0
2022-10-07 14:00:00,130.17,130.34,129.87,130.01,146940.0,124.3197,124.4821,124.0332,124.1669,146940.0
2022-10-07 15:00:00,130.01,130.27,129.39,130.1,449285.0,124.1669,124.4152,123.5748,124.2528,449285.0
2022-10-10 09:30:00,130.61,130.76,129.91,129.92,490397.0,124.7399,124.8832,124.0714,124.0809,490397.0
2022-10-10 10:00:00,129.94,130.37,129.2,129.4,394211.0,124.1,124.5107,123.3933,123.5843,394211.0
2022-10-10 11:00:00,129.31,129.81,129.06,129.59,322586.0,123.4984,123.9759,123.2596,123.7658,322586.0
2022-10-10 12:00:00,129.59,129.61,128.62,128.62,140378.0,123.7658,123.7849,122.8394,122.8394,140378.0
2022-10-10 13:00:00,128.61,129.92,128.4,129.67,342411.0,122.8298,124.0809,122.6293,123.8422,342411.0
2022-10-10 14:00:00,129.68,129.71,129.14,129.35,272610.0,123.8517,123.8804,123.336,123.5366,272610.0
2022-10-10 15:00:00,129.4,129.86,129.18,129.27,543492.0,123.5843,124.0236,123.3742,123.4602,543492.0
2022-10-11 09:30:00,128.79,128.81,128.02,128.07,193650.0,123.0017,123.0208,122.2663,122.3141,193650.0
2022-10-11 10:00:00,128.06,128.8,127.73,128.53,248538.0,122.3045,123.0113,121.9894,122.7534,248538.0
2022-10-11 11:00:00,128.45,129.91,128.45,129.69,334282.0,122.677,124.0714,122.677,123.8613,334282.0
2022-10-11 12:00:00,129.67,130.44,129.21,130.11,263435.0,123.8422,124.5776,123.4028,124.2624,263435.0
2022-10-11 13:00:00,130.15,130.18,129.69,130.0,187558.0,124.3006,124.3293,123.8613,124.1573,187558.0
2022-10-11 14:00:00,130.0,130.07,128.46,128.48,255553.0,124.1573,124.2242,122.6866,122.7057,255553.0
2022-10-11 15:00:00,128.47,128.86,127.91,128.67,418505.0,122.6961,123.0686,122.1613,122.8871,418505.0
2022-10-12 09:30:00,128.74,128.98,127.91,128.61,174005.0,122.954,123.1832,122.1613,122.8298,174005.0
2022-10-12 10:00:00,128.71,128.92,128.06,128.42,183854.0,122.9253,123.1259,122.3045,122.6484,183854.0
2022-10-12 11:00:00,128.39,128.98,128.39,128.9,196953.0,122.6197,123.1832,122.6197,123.1068,196953.0
2022-10-12 12:00:00,128.97,129.14,128.43,128.74,124829.0,123.1736,123.336,122.6579,122.954,124829.0
2022-10-12 13:00:00,128.76,128.81,128.3,128.41,274953.0,122.9731,123.0208,122.5337,122.6388,274953.0
2022-10-12 14:00:00,128.45,128.98,128.27,128.44,328201.0,122.677,123.1832,122.5051,122.6675,328201.0
2022-10-12 15:00:00,128.43,128.67,127.99,127.99,618428.0,122.6579,122.8871,122.2377,122.2377,618428.0
2022-10-13 09:30:00,125.46,126.76,124.91,126.43,767688.0,119.8214,121.063,119.2961,120.7478,767688.0
2022-10-13 10:00:00,126.46,127.35,126.22,127.02,668543.0,120.7764,121.6264,120.5472,121.3113,668543.0
2022-10-13 11:00:00,127.01,130.9,126.96,130.16,871741.0,121.3017,125.0169,121.254,124.3102,871741.0
2022-10-13 12:00:00,130.14,130.51,129.42,130.25,354552.0,124.2911,124.6444,123.6034,124.3961,354552.0
2022-10-13 13:00:00,130.25,131.41,130.21,131.07,349628.0,124.3961,125.504,124.3579,125.1793,349628.0
2022-10-13 14:00:00,131.06,131.56,130.56,131.46,294266.0,125.1697,125.6472,124.6922,125.5517,294266.0
2022-10-13 15:00:00,131.46,131.7,130.86,131.08,572456.0,125.5517,125.7809,124.9787,125.1888,572456.0
2022-10-14 09:30:00,132.1,132.7,131.33,131.58,246829.0,126.163,126.736,125.4276,125.6663,246829.0
2022-10-14 10:00:00,131.54,131.54,129.22,129.77,323517.0,125.6281,125.6281,123.4124,123.9377,323517.0
2022-10-14 11:00:00,129.89,130.25,128.72,128.78,364786.0,124.0523,124.3961,122.9349,122.9922,364786.0
2022-10-14 12:00:00,128.77,129.23,128.36,128.7,122233.0,122.9826,123.4219,122.5911,122.9158,122233.0
2022-10-14 13:00:00,128.67,128.97,128.43,128.87,82424.0,122.8871,123.1736,122.6579,123.0781,82424.0
2022-10-14 14:00:00,128.85,128.85,128.07,128.3,250033.0,123.059,123.059,122.3141,122.5337,250033.0
2022-10-14 15:00:00,128.48,128.74,127.92,128.19,594618.0,122.7057,122.954,122.1708,122.4287,594618.0
2022-10-17 09:30:00,130.31,131.52,130.31,130.76,473112.0,124.4534,125.609,124.4534,124.8832,473112.0
2022-10-17 10:00:00,130.8,131.68,130.52,130.67,243406.0,124.9214,125.7618,124.654,124.7972,243406.0
2022-10-17 11:00:00,130.69,131.39,130.49,131.19,185680.0,124.8163,125.4849,124.6253,125.2939,185680.0
2022-10-17 12:00:00,131.23,131.47,130.84,130.98,182414.0,125.3321,125.5613,124.9596,125.0933,182414.0
2022-10-17 13:00:00,130.97,131.33,130.77,131.22,181008.0,125.0837,125.4276,124.8927,125.3225,181008.0
2022-10-17 14:00:00,131.21,131.38,130.76,130.97,174461.0,125.313,125.4753,124.8832,125.0837,174461.0
2022-10-17 15:00:00,130.95,131.26,130.77,131.0,582870.0,125.0646,125.3607,124.8927,125.1124,582870.0
2022-10-18 09:30:00,133.51,134.21,133.36,133.6,253564.0,127.5096,128.1781,127.3663,127.5955,253564.0
2022-10-18 10:00:00,133.64,134.08,132.72,132.94,540549.0,127.6337,128.054,126.7551,126.9652,540549.0
2022-10-18 11:00:00,132.92,133.14,131.67,132.2,558683.0,126.9461,127.1562,125.7523,126.2585,558683.0
2022-10-18 12:00:00,132.21,132.9,131.97,132.62,224320.0,126.268,126.927,126.0388,126.6596,224320.0
2022-10-18 13:00:00,132.64,133.31,132.21,133.21,285860.0,126.6787,127.3186,126.268,127.2231,285860.0
2022-10-18 14:00:00,133.21,133.28,132.0,132.35,697042.0,127.2231,127.2899,126.0675,126.4017,697042.0
2022-10-18 15:00:00,132.35,132.99,132.05,132.95,1007009.0,126.4017,127.013,126.1152,126.9748,1007009.0
2022-10-19 09:30:00,132.02,132.6,131.45,131.65,149781.0,126.0866,126.6405,125.5422,125.7332,149781.0
2022-10-19 10:00:00,131.64,132.78,131.61,131.93,175308.0,125.7236,126.8124,125.695,126.0006,175308.0
2022-10-19 11:00:00,131.91,132.27,131.64,131.97,196396.0,125.9815,126.3253,125.7236,126.0388,196396.0
2022-10-19 12:00:00,131.95,131.97,130.84,130.94,98885.0,126.0197,126.0388,124.9596,125.0551,98885.0
2022-10-19 13:00:00,130.94,131.01,130.37,130.9,202099.0,125.0551,125.122,124.5107,125.0169,202099.0
2022-10-19 14:00:00,130.89,131.42,130.79,131.05,339228.0,125.0073,125.5135,124.9118,125.1602,339228.0
2022-10-19 15:00:00,131.06,131.56,130.99,131.38,482839.0,125.1697,125.6472,125.1028,125.4753,482839.0
2022-10-20 09:30:00,131.53,131.75,130.95,131.51,229705.0,125.6186,125.8287,125.0646,125.5995,229705.0
2022-10-20 10:00:00,131.64,132.77,131.63,132.36,518047.0,125.7236,126.8028,125.7141,126.4113,518047.0
2022-10-20 11:00:00,132.35,132.42,131.59,131.59,236852.0,126.4017,126.4686,125.6759,125.6759,236852.0
2022-10-20 12:00:00,131.6,131.61,130.45,130.66,348536.0,125.6854,125.695,124.5871,124.7877,348536.0
2022-10-20 13:00:00,130.67,130.72,129.9,130.12,388442.0,124.7972,124.845,124.0618,124.272,388442.0
2022-10-20 14:00:00,130.09,130.19,129.64,130.0,222288.0,124.2433,124.3388,123.8135,124.1573,222288.0
2022-10-20 15:00:00,130.0,130.31,129.62,129.9,292775.0,124.1573,124.4534,123.7944,124.0618,292775.0
2022-10-21 09:30:00,129.89,131.06,129.28,131.05,153019.0,124.0523,125.1697,123.4697,125.1602,153019.0
2022-10-21 10:00:00,131.19,131.75,129.96,130.22,272463.0,125.2939,125.8287,124.1191,124.3675,272463.0
2022-10-21 11:00:00,130.23,131.34,129.88,131.31,206891.0,124.377,125.4371,124.0427,125.4085,206891.0
2022-10-21 12:00:00,131.35,132.12,131.14,131.92,216290.0,125.4467,126.1821,125.2461,125.9911,216290.0
2022-10-21 13:00:00,131.91,132.41,131.72,132.33,125556.0,125.9815,126.459,125.8,126.3826,125556.0
2022-10-21 14:00:00,132.35,132.57,132.14,132.41,288336.0,126.4017,126.6118,126.2012,126.459,288336.0
2022-10-21 15:00:00,132.42,133.06,132.37,132.9,759758.0,126.4686,127.0798,126.4208,126.927,759758.0
2022-10-24 09:30:00,133.53,134.61,133.39,134.23,616774.0,127.5287,128.5602,127.395,128.1972,616774.0
2022-10-24 10:00:00,134.24,134.25,132.67,133.71,372602.0,128.2068,128.2163,126.7073,127.7006,372602.0
2022-10-24 11:00:00,133.71,134.31,133.27,134.25,242073.0,127.7006,128.2736,127.2804,128.2163,242073.0
2022-10-24 12:00:00,134.21,134.36,133.97,133.99,284390.0,128.1781,128.3214,127.9489,127.968,284390.0
2022-10-24 13:00:00,133.98,134.05,133.68,133.87,232435.0,127.9585,128.0253,127.672,127.8534,232435.0
2022-10-24 14:00:00,133.87,134.61,133.82,134.57,141597.0,127.8534,128.5602,127.8057,128.522,141597.0
2022-10-24 15:00:00,134.54,134.72,134.16,134.33,303959.0,128.4933,128.6652,128.1304,128.2927,303959.0
2022-10-25 09:30:00,134.36,135.85,134.27,135.71,250150.0,128.3214,129.7444,128.2354,129.6107,250150.0
2022-10-25 10:00:00,135.78,136.0,135.31,135.74,469562.0,129.6776,129.8877,129.2287,129.6394,469562.0
2022-10-25 11:00:00,135.77,136.48,135.68,136.36,201349.0,129.668,130.3461,129.5821,130.2315,201349.0
2022-10-25 12:00:00,136.37,136.69,136.25,136.27,238988.0,130.2411,130.5467,130.1264,130.1455,238988.0
2022-10-25 13:00:00,136.29,136.43,136.06,136.24,266953.0,130.1646,130.2984,129.945,130.1169,266953.0
2022-10-25 14:00:00,136.22,136.68,136.22,136.4,570243.0,130.0978,130.5371,130.0978,130.2697,570243.0
2022-10-25 15:00:00,136.43,137.05,136.4,136.96,834906.0,130.2984,130.8905,130.2697,130.8045,834906.0
2022-10-26 09:30:00,137.1,137.79,136.8,136.9,172915.0,130.9382,131.5972,130.6517,130.7472,172915.0
2022-10-26 10:00:00,136.96,138.34,136.92,138.05,415265.0,130.8045,132.1225,130.7663,131.8455,415265.0
2022-10-26 11:00:00,138.08,138.87,138.08,138.68,247462.0,131.8742,132.6287,131.8742,132.4472,247462.0
2022-10-26 12:00:00,138.67,138.87,137.76,137.86,182230.0,132.4377,132.6287,131.5686,131.6641,182230.0
2022-10-26 13:00:00,137.83,137.91,137.43,137.77,362767.0,131.6354,131.7118,131.2534,131.5781,362767.0
2022-10-26 14:00:00,137.74,137.94,137.2,137.32,223384.0,131.5495,131.7405,131.0338,131.1484,223384.0
2022-10-26 15:00:00,137.3,137.57,137.01,137.22,658935.0,131.1293,131.3871,130.8523,131.0529,658935.0
2022-10-27 09:30:00,137.96,138.56,137.64,137.91,290509.0,131.7596,132.3326,131.454,131.7118,290509.0
2022-10-27 10:00:00,137.9,139.15,137.8,138.23,701271.0,131.7023,132.8961,131.6068,132.0175,701271.0
2022-10-27 11:00:00,138.18,138.67,137.8,137.95,287202.0,131.9697,132.4377,131.6068,131.75,287202.0
2022-10-27 12:00:00,137.93,138.37,137.66,138.21,147011.0,131.7309,132.1512,131.4731,131.9984,147011.0
2022-10-27 13:00:00,138.2,138.62,137.94,137.94,187201.0,131.9888,132.3899,131.7405,131.7405,187201.0
2022-10-27 14:00:00,137.94,138.0,137.45,137.52,202350.0,131.7405,131.7978,131.2725,131.3394,202350.0
2022-10-27 15:00:00,137.54,137.85,137.17,137.44,392149.0,131.3585,131.6545,131.0051,131.263,392149.0
2022-10-28 09:30:00,137.4,138.57,137.22,138.37,451897.0,131.2248,132.3422,131.0529,132.1512,451897.0
2022-10-28 10:00:00,138.38,138.84,137.42,138.79,520590.0,132.1607,132.6,131.2439,132.5523,520590.0
2022-10-28 11:00:00,138.84,139.17,138.59,139.01,307684.0,132.6,132.9152,132.3613,132.7624,307684.0
2022-10-28 12:00:00,138.99,139.58,138.81,139.45,572514.0,132.7433,133.3068,132.5714,133.1826,572514.0
2022-10-28 13:00:00,139.47,139.76,139.46,139.6,296440.0,133.2017,133.4787,133.1922,133.3259,296440.0
2022-10-28 14:00:00,139.6,140.04,139.53,140.02,224728.0,133.3259,133.7461,133.259,133.727,224728.0
2022-10-28 15:00:00,140.03,140.33,139.94,140.18,361630.0,133.7366,134.0231,133.6506,133.8798,361630.0
2022-10-31 09:30:00,139.44,139.86,139.11,139.27,682236.0,133.1731,133.5742,132.8579,133.0107,682236.0
2022-10-31 10:00:00,139.25,140.0,139.23,139.6,394165.0,132.9916,133.7079,132.9725,133.3259,394165.0
2022-10-31 11:00:00,139.6,140.45,139.55,139.92,444490.0,133.3259,134.1377,133.2781,133.6315,444490.0
2022-10-31 12:00:00,139.94,140.2,139.41,139.56,221858.0,133.6506,133.8989,133.1444,133.2877,221858.0
2022-10-31 13:00:00,139.56,140.02,139.4,139.85,163677.0,133.2877,133.727,133.1349,133.5646,163677.0
2022-10-31 14:00:00,139.84,140.05,139.68,139.76,391742.0,133.5551,133.7557,133.4023,133.4787,391742.0
2022-10-31 15:00:00,139.77,140.05,139.38,139.57,728187.0,133.4882,133.7557,133.1158,133.2972,728187.0
2022-11-01 09:30:00,141.03,141.23,140.5,140.69,277151.0,134.6916,134.8826,134.1854,134.3669,277151.0
2022-11-01 10:00:00,140.72,140.77,139.31,139.38,663397.0,134.3955,134.4433,133.0489,133.1158,663397.0
2022-11-01 11:00:00,139.44,139.82,139.24,139.78,183774.0,133.1731,133.536,132.9821,133.4978,183774.0
2022-11-01 12:00:00,139.75,140.33,139.71,139.96,179955.0,133.4691,134.0231,133.4309,133.6697,179955.0
2022-11-01 13:00:00,139.97,140.27,139.88,140.25,266612.0,133.6793,133.9658,133.5933,133.9467,266612.0
2022-11-01 14:00:00,140.26,140.31,139.87,140.23,246982.0,133.9562,134.004,133.5838,133.9276,246982.0
2022-11-01 15:00:00,140.19,140.36,139.89,139.91,1325362.0,133.8894,134.0517,133.6029,133.622,1325362.0
2022-11-02 09:30:00,139.64,139.64,138.87,138.97,126130.0,133.3641,133.3641,132.6287,132.7242,126130.0
2022-11-02 10:00:00,139.0,139.38,138.91,139.26,151299.0,132.7529,133.1158,132.6669,133.0012,151299.0
2022-11-02 11:00:00,139.31,139.51,139.23,139.32,192738.0,133.0489,133.2399,132.9725,133.0585,192738.0
2022-11-02 12:00:00,139.31,139.34,138.8,139.15,119136.0,133.0489,133.0776,132.5618,132.8961,119136.0
2022-11-02 13:00:00,139.14,139.64,139.01,139.44,173450.0,132.8866,133.3641,132.7624,133.1731,173450.0
2022-11-02 14:00:00,139.43,143.55,137.92,138.53,1643102.0,133.1635,137.0984,131.7214,132.304,1643102.0
2022-11-02 15:00:00,138.49,139.44,136.49,136.51,1169364.0,132.2658,133.1731,130.3557,130.3748,1169364.0
2022-11-03 09:30:00,135.07,135.26,134.17,134.18,221463.0,128.9995,129.1809,128.1399,128.1495,221463.0
2022-11-03 10:00:00,134.23,136.31,134.09,136.27,1015737.0,128.1972,130.1837,128.0635,130.1455,1015737.0
2022-11-03 11:00:00,136.28,136.28,135.48,135.85,383540.0,130.1551,130.1551,129.3911,129.7444,383540.0
2022-11-03 12:00:00,135.82,136.71,135.75,136.62,205038.0,129.7158,130.5658,129.6489,130.4798,205038.0
2022-11-03 13:00:00,136.62,136.66,136.16,136.16,438946.0,130.4798,130.518,130.0405,130.0405,438946.0
2022-11-03 14:00:00,136.18,136.74,136.07,136.63,192435.0,130.0596,130.5944,129.9545,130.4894,192435.0
2022-11-03 15:00:00,136.66,136.69,135.71,135.78,696426.0,130.518,130.5467,129.6107,129.6776,696426.0
2022-11-04 09:30:00,137.7,137.98,136.64,137.56,436058.0,131.5113,131.7787,130.4989,131.3776,436058.0
2022-11-04 10:00:00,137.59,138.84,137.44,138.19,423161.0,131.4062,132.6,131.263,131.9793,423161.0
2022-11-04 11:00:00,138.25,138.54,136.02,136.08,259547.0,132.0366,132.3135,129.9068,129.9641,259547.0
2022-11-04 12:00:00,136.06,136.66,135.74,136.22,178814.0,129.945,130.518,129.6394,130.0978,178814.0
2022-11-04 13:00:00,136.18,136.5,135.84,136.08,136085.0,130.0596,130.3652,129.7349,129.9641,136085.0
2022-11-04 14:00:00,136.08,137.34,135.87,137.25,557274.0,129.9641,131.1675,129.7635,131.0815,557274.0
2022-11-04 15:00:00,137.21,137.99,137.16,137.94,838776.0,131.0433,131.7882,130.9955,131.7405,838776.0
2022-11-07 09:30:00,138.47,138.82,137.54,137.65,333966.0,132.2467,132.5809,131.3585,131.4635,333966.0
2022-11-07 10:00:00,137.67,138.35,137.64,138.03,310967.0,131.4826,132.1321,131.454,131.8264,310967.0
2022-11-07 11:00:00,138.03,138.3,137.65,137.7,293251.0,131.8264,132.0843,131.4635,131.5113,293251.0
2022-11-07 12:00:00,137.7,138.19,137.58,138.0,263499.0,131.5113,131.9793,131.3967,131.7978,263499.0
2022-11-07 13:00:00,137.99,138.32,137.99,138.31,284545.0,131.7882,132.1034,131.7882,132.0939,284545.0
2022-11-07 14:00:00,138.32,138.99,138.32,138.75,633580.0,132.1034,132.7433,132.1034,132.5141,633580.0
2022-11-07 15:00:00,138.76,139.2,138.76,139.05,873454.0,132.5236,132.9439,132.5236,132.8006,873454.0
2022-11-08 09:30:00,139.36,139.51,138.9,139.22,307685.0,133.0967,133.2399,132.6573,132.963,307685.0
2022-11-08 10:00:00,139.21,140.54,139.21,140.49,517666.0,132.9534,134.2236,132.9534,134.1759,517666.0
2022-11-08 11:00:00,140.5,141.13,140.37,140.86,289808.0,134.1854,134.7871,134.0613,134.5293,289808.0
2022-11-08 12:00:00,140.87,140.94,140.59,140.76,1279789.0,134.5388,134.6057,134.2714,134.4338,1279789.0
2022-11-08 13:00:00,140.75,140.9,139.45,139.51,363414.0,134.4242,134.5675,133.1826,133.2399,363414.0
2022-11-08 14:00:00,139.47,139.69,138.34,139.47,298618.0,133.2017,133.4118,132.1225,133.2017,298618.0
2022-11-08 15:00:00,139.47,140.58,139.44,139.83,653459.0,133.2017,134.2618,133.1731,133.5455,653459.0
2022-11-09 09:30:00,138.92,139.14,138.45,138.68,157094.0,132.6764,132.8866,132.2276,132.4472,157094.0
2022-11-09 10:00:00,138.63,139.7,138.46,138.71,297259.0,132.3995,133.4214,132.2371,132.4759,297259.0
2022-11-09 11:00:00,138.7,139.46,138.69,139.08,212775.0,132.4663,133.1922,132.4568,132.8293,212775.0
2022-11-09 12:00:00,139.1,139.15,138.63,138.88,161889.0,132.8484,132.8961,132.3995,132.6382,161889.0
2022-11-09 13:00:00,138.89,138.96,137.86,138.11,263917.0,132.6478,132.7146,131.6641,131.9029,263917.0
2022-11-09 14:00:00,138.08,138.32,137.47,137.58,303766.0,131.8742,132.1034,131.2916,131.3967,303766.0
2022-11-09 15:00:00,137.55,138.04,137.12,137.32,538432.0,131.368,131.836,130.9573,131.1484,538432.0
2022-11-10 09:30:00,142.07,142.89,141.75,142.89,530721.0,135.6849,136.468,135.3793,136.468,530721.0
2022-11-10 10:00:00,142.95,143.55,142.53,143.47,1408133.0,136.5253,137.0984,136.1242,137.022,1408133.0
2022-11-10 11:00:00,143.46,144.09,143.26,143.99,422686.0,137.0124,137.6141,136.8214,137.5186,422686.0
2022-11-10 12:00:00,144.0,144.0,142.82,142.86,357591.0,137.5281,137.5281,136.4012,136.4394,357591.0
2022-11-10 13:00:00,142.86,143.74,142.86,143.6,320804.0,136.4394,137.2798,136.4394,137.1461,320804.0
2022-11-10 14:00:00,143.6,143.92,143.47,143.9,287335.0,137.1461,137.4517,137.022,137.4326,287335.0
2022-11-10 15:00:00,143.89,144.88,143.81,144.7,2344350.0,137.4231,138.3686,137.3467,138.1967,2344350.0
2022-11-11 09:30:00,145.19,145.6,144.74,145.3,1026618.0,138.6647,139.0562,138.2349,138.7697,1026618.0
2022-11-11 10:00:00,145.26,146.1,144.74,145.71,898170.0,138.7315,139.5338,138.2349,139.1613,898170.0
2022-11-11 11:00:00,145.7,145.94,145.0,145.23,1019882.0,139.1517,139.3809,138.4832,138.7029,1019882.0
2022-11-11 12:00:00,145.23,145.6,145.06,145.46,541162.0,138.7029,139.0562,138.5405,138.9225,541162.0
2022-11-11 13:00:00,145.45,146.18,145.45,146.15,761051.0,138.913,139.6102,138.913,139.5815,761051.0
2022-11-11 14:00:00,146.14,146.58,146.01,146.53,1046041.0,139.572,139.9922,139.4478,139.9444,1046041.0
2022-11-11 15:00:00,146.53,146.54,145.82,146.09,849917.0,139.9444,139.954,139.2663,139.5242,849917.0
2022-11-14 09:30:00,145.56,145.98,145.4,145.86,512056.0,139.018,139.4191,138.8652,139.3045,512056.0
2022-11-14 10:00:00,145.89,146.62,145.89,146.34,358564.0,139.3332,140.0304,139.3332,139.763,358564.0
2022-11-14 11:00:00,146.34,146.4,145.45,145.93,373648.0,139.763,139.8203,138.913,139.3714,373648.0
2022-11-14 12:00:00,145.97,146.32,145.71,146.12,204302.0,139.4096,139.7439,139.1613,139.5529,204302.0
2022-11-14 13:00:00,146.1,146.62,146.05,146.55,347499.0,139.5338,140.0304,139.486,139.9635,347499.0
2022-11-14 14:00:00,146.54,146.55,145.88,145.93,281508.0,139.954,139.9635,139.3236,139.3714,281508.0
2022-11-14 15:00:00,145.95,146.14,144.41,144.47,516795.0,139.3905,139.572,137.9197,137.977,516795.0
2022-11-15 09:30:00,146.64,146.96,145.93,146.62,295209.0,140.0495,140.3551,139.3714,140.0304,295209.0
2022-11-15 10:00:00,146.63,146.82,145.95,146.31,296880.0,140.0399,140.2214,139.3905,139.7343,296880.0
2022-11-15 11:00:00,146.3,146.68,146.03,146.58,461081.0,139.7248,140.0877,139.4669,139.9922,461081.0
2022-11-15 12:00:00,146.62,146.64,146.07,146.29,249272.0,140.0304,140.0495,139.5051,139.7152,249272.0
2022-11-15 13:00:00,146.34,146.41,144.46,145.14,407690.0,139.763,139.8298,137.9675,138.6169,407690.0
2022-11-15 14:00:00,145.14,146.12,144.65,145.99,511815.0,138.6169,139.5529,138.1489,139.4287,511815.0
2022-11-15 15:00:00,145.99,146.23,145.56,145.87,899149.0,139.4287,139.6579,139.018,139.3141,899149.0
2022-11-16 09:30:00,145.14,145.32,144.57,144.76,230616.0,138.6169,138.7888,138.0725,138.254,230616.0
2022-11-16 10:00:00,144.74,145.25,144.43,144.57,482961.0,138.2349,138.722,137.9388,138.0725,482961.0
2022-11-16 11:00:00,144.51,144.9,144.45,144.76,241011.0,138.0152,138.3877,137.9579,138.254,241011.0
2022-11-16 12:00:00,144.74,145.04,144.4,144.71,772743.0,138.2349,138.5214,137.9102,138.2062,772743.0
2022-11-16 13:00:00,144.68,144.77,144.12,144.15,805487.0,138.1776,138.2635,137.6427,137.6714,805487.0
2022-11-16 14:00:00,144.14,144.52,144.06,144.5,362503.0,137.6618,138.0248,137.5854,138.0057,362503.0
2022-11-16 15:00:00,144.5,144.54,144.01,144.29,690123.0,138.0057,138.0439,137.5377,137.8051,690123.0
2022-11-17 09:30:00,142.37,142.53,141.98,141.99,945532.0,135.9714,136.1242,135.5989,135.6085,945532.0
2022-11-17 10:00:00,141.97,142.48,141.88,141.9,1129091.0,135.5894,136.0764,135.5034,135.5225,1129091.0
2022-11-17 11:00:00,141.9,142.69,141.75,142.67,794925.0,135.5225,136.277,135.3793,136.2579,794925.0
2022-11-17 12:00:00,142.74,143.3,142.66,143.21,359698.0,136.3248,136.8596,136.2484,136.7736,359698.0
2022-11-17 13:00:00,143.22,143.5,143.07,143.25,779068.0,136.7832,137.0506,136.6399,136.8118,779068.0
2022-11-17 14:00:00,143.26,143.42,142.78,143.03,198465.0,136.8214,136.9742,136.363,136.6017,198465.0
2022-11-17 15:00:00,143.07,143.48,142.54,143.46,704221.0,136.6399,137.0315,136.1338,137.0124,704221.0
2022-11-18 09:30:00,144.91,145.16,144.34,144.34,483317.0,138.3972,138.636,137.8529,137.8529,483317.0
2022-11-18 10:00:00,144.38,144.46,143.91,144.01,513920.0,137.8911,137.9675,137.4422,137.5377,513920.0
2022-11-18 11:00:00,144.0,144.42,143.85,144.12,238061.0,137.5281,137.9293,137.3849,137.6427,238061.0
2022-11-18 12:00:00,144.13,144.19,143.34,143.63,366401.0,137.6523,137.7096,136.8978,137.1748,366401.0
2022-11-18 13:00:00,143.63,143.98,143.48,143.68,331571.0,137.1748,137.509,137.0315,137.2225,331571.0
2022-11-18 14:00:00,143.69,144.1,143.67,143.99,187385.0,137.2321,137.6236,137.213,137.5186,187385.0
2022-11-18 15:00:00,143.98,144.81,143.96,144.57,910553.0,137.509,138.3017,137.4899,138.0725,910553.0
2022-11-21 09:30:00,143.98,144.38,143.79,144.21,131276.0,137.509,137.8911,137.3276,137.7287,131276.0
2022-11-21 10:00:00,144.21,144.35,143.76,143.98,418516.0,137.7287,137.8624,137.2989,137.509,418516.0
2022-11-21 11:00:00,143.97,144.08,143.56,143.7,220280.0,137.4995,137.6045,137.1079,137.2416,220280.0
2022-11-21 12:00:00,143.7,144.41,143.69,144.16,103869.0,137.2416,137.9197,137.2321,137.6809,103869.0
2022-11-21 13:00:00,144.18,144.67,144.18,144.35,114341.0,137.7,138.168,137.7,137.8624,114341.0
2022-11-21 14:00:00,144.38,144.57,144.25,144.34,130869.0,137.8911,138.0725,137.7669,137.8529,130869.0
2022-11-21 15:00:00,144.33,144.65,144.16,144.5,533120.0,137.8433,138.1489,137.6809,138.0057,533120.0
2022-11-22 09:30:00,145.26,145.38,144.93,145.34,189148.0,138.7315,138.8461,138.4163,138.8079,189148.0
2022-11-22 10:00:00,145.29,145.81,145.29,145.72,238281.0,138.7602,139.2568,138.7602,139.1708,238281.0
2022-11-22 11:00:00,145.73,145.76,145.38,145.62,202071.0,139.1804,139.209,138.8461,139.0753,202071.0
2022-11-22 12:00:00,145.62,145.72,145.44,145.49,150497.0,139.0753,139.1708,138.9034,138.9512,150497.0
2022-11-22 13:00:00,145.5,145.87,145.47,145.81,270025.0,138.9607,139.3141,138.9321,139.2568,270025.0
2022-11-22 14:00:00,145.83,146.01,145.73,145.98,252029.0,139.2759,139.4478,139.1804,139.4191,252029.0
2022-11-22 15:00:00,145.98,146.46,145.98,146.4,410453.0,139.4191,139.8776,139.4191,139.8203,410453.0
2022-11-23 09:30:00,146.18,146.88,146.14,146.72,255495.0,139.6102,140.2787,139.572,140.1259,255495.0
2022-11-23 10:00:00,146.76,147.16,146.54,146.97,266169.0,140.1641,140.5461,139.954,140.3647,266169.0
2022-11-23 11:00:00,147.01,147.03,146.2,146.35,384202.0,140.4029,140.422,139.6293,139.7725,384202.0
2022-11-23 12:00:00,146.37,146.59,146.07,146.2,212896.0,139.7916,140.0017,139.5051,139.6293,212896.0
2022-11-23 13:00:00,146.23,146.66,146.15,146.58,115127.0,139.6579,140.0686,139.5815,139.9922,115127.0
2022-11-23 14:00:00,146.73,147.24,146.4,146.94,269052.0,140.1354,140.6225,139.8203,140.336,269052.0
2022-11-23 15:00:00,146.9,147.18,146.8,146.94,360713.0,140.2978,140.5652,140.2023,140.336,360713.0
2022-11-25 09:30:00,147.0,147.38,147.0,147.33,264763.0,140.3933,140.7562,140.3933,140.7085,264763.0
2022-11-25 10:00:00,147.35,147.43,147.25,147.41,196710.0,140.7276,140.804,140.6321,140.7849,196710.0
2022-11-25 11:00:00,147.41,147.5,147.26,147.44,96705.0,140.7849,140.8708,140.6416,140.8135,96705.0
2022-11-25 12:00:00,147.43,147.49,147.17,147.37,135672.0,140.804,140.8613,140.5557,140.7467,135672.0
2022-11-28 09:30:00,146.28,146.74,146.16,146.23,277872.0,139.7057,140.145,139.5911,139.6579,277872.0
2022-11-28 10:00:00,146.2,146.55,145.92,145.96,176993.0,139.6293,139.9635,139.3618,139.4,176993.0
2022-11-28 11:00:00,145.96,146.06,145.81,145.94,111283.0,139.4,139.4956,139.2568,139.3809,111283.0
2022-11-28 12:00:00,145.92,146.08,145.5,145.54,150495.0,139.3618,139.5147,138.9607,138.9989,150495.0
2022-11-28 13:00:00,145.53,145.66,145.14,145.19,157910.0,138.9894,139.1135,138.6169,138.6647,157910.0
2022-11-28 14:00:00,145.16,145.23,144.92,144.93,138692.0,138.636,138.7029,138.4068,138.4163,138692.0
2022-11-28 15:00:00,144.9,144.95,144.58,144.88,393975.0,138.3877,138.4354,138.0821,138.3686,393975.0
2022-11-29 09:30:00,145.14,145.32,144.82,145.29,220271.0,138.6169,138.7888,138.3113,138.7602,220271.0
2022-11-29 10:00:00,145.29,145.79,145.18,145.55,164235.0,138.7602,139.2377,138.6551,139.0085,164235.0
2022-11-29 11:00:00,145.56,145.62,144.63,145.03,133344.0,139.018,139.0753,138.1298,138.5118,133344.0
2022-11-29 12:00:00,145.04,145.24,144.82,145.15,100556.0,138.5214,138.7124,138.3113,138.6264,100556.0
2022-11-29 13:00:00,145.15,145.28,144.9,145.28,215929.0,138.6264,138.7506,138.3877,138.7506,215929.0
2022-11-29 14:00:00,145.27,145.6,144.96,145.17,470338.0,138.7411,139.0562,138.445,138.6456,470338.0
2022-11-29 15:00:00,145.17,145.5,145.12,145.38,311445.0,138.6456,138.9607,138.5978,138.8461,311445.0
2022-11-30 09:30:00,145.5,145.65,144.7,144.8,113097.0,138.9607,139.104,138.1967,138.2922,113097.0
2022-11-30 10:00:00,144.83,144.9,144.44,144.61,445238.0,138.3208,138.3877,137.9484,138.1107,445238.0
2022-11-30 11:00:00,144.65,145.16,144.49,144.95,295061.0,138.1489,138.636,137.9961,138.4354,295061.0
2022-11-30 12:00:00,144.99,145.02,144.32,144.57,151061.0,138.4736,138.5023,137.8338,138.0725,151061.0
2022-11-30 13:00:00,144.56,146.51,144.5,146.42,786195.0,138.063,139.9253,138.0057,139.8394,786195.0
2022-11-30 14:00:00,146.4,147.64,146.4,147.52,928203.0,139.8203,141.0045,139.8203,140.8899,928203.0
2022-11-30 15:00:00,147.53,148.89,147.52,148.83,984932.0,140.8995,142.1984,140.8899,142.1411,984932.0
2022-12-01 09:30:00,149.62,149.99,149.32,149.84,325818.0,142.8956,143.2489,142.609,143.1057,325818.0
2022-12-01 10:00:00,149.9,150.2,148.34,149.21,832177.0,143.163,143.4495,141.6731,142.504,832177.0
2022-12-01 11:00:00,149.21,149.22,148.65,149.0,275296.0,142.504,142.5135,141.9691,142.3034,275296.0
2022-12-01 12:00:00,149.04,149.26,148.52,149.03,215644.0,142.3416,142.5517,141.845,142.3321,215644.0
2022-12-01 13:00:00,149.03,149.25,148.64,148.86,389403.0,142.3321,142.5422,141.9596,142.1697,389403.0
2022-12-01 14:00:00,148.86,149.19,148.58,149.12,426075.0,142.1697,142.4849,141.9023,142.418,426075.0
2022-12-01 15:00:00,149.12,149.36,148.88,149.02,675016.0,142.418,142.6472,142.1888,142.3225,675016.0
2022-12-02 09:30:00,147.17,147.85,147.17,147.59,287233.0,140.5557,141.2051,140.5557,140.9568,287233.0
2022-12-02 10:00:00,147.71,148.38,147.46,148.05,278258.0,141.0714,141.7113,140.8326,141.3961,278258.0
2022-12-02 11:00:00,148.03,148.76,147.87,148.53,243942.0,141.377,142.0742,141.2242,141.8545,243942.0
2022-12-02 12:00:00,148.53,148.86,148.3,148.31,119313.0,141.8545,142.1697,141.6349,141.6444,119313.0
2022-12-02 13:00:00,148.3,148.58,148.22,148.51,135258.0,141.6349,141.9023,141.5585,141.8354,135258.0
2022-12-02 14:00:00,148.53,149.04,148.27,149.01,418799.0,141.8545,142.3416,141.6062,142.313,418799.0
2022-12-02 15:00:00,149.01,149.36,148.63,148.97,444614.0,142.313,142.6472,141.95,142.2748,444614.0
2022-12-05 09:30:00,147.88,147.97,147.08,147.08,207703.0,141.2338,141.3197,140.4697,140.4697,207703.0
2022-12-05 10:00:00,147.06,147.4,146.54,147.29,481941.0,140.4506,140.7753,139.954,140.6703,481941.0
2022-12-05 11:00:00,147.31,147.5,146.48,146.53,134175.0,140.6894,140.8708,139.8967,139.9444,134175.0
2022-12-05 12:00:00,146.49,146.84,146.34,146.38,199712.0,139.9062,140.2405,139.763,139.8012,199712.0
2022-12-05 13:00:00,146.35,146.51,145.93,145.95,256833.0,139.7725,139.9253,139.3714,139.3905,256833.0
2022-12-05 14:00:00,145.96,146.12,145.62,145.89,226088.0,139.4,139.5529,139.0753,139.3332,226088.0
2022-12-05 15:00:00,145.91,146.18,145.8,146.07,462637.0,139.3523,139.6102,139.2472,139.5051,462637.0
2022-12-06 09:30:00,146.1,146.27,145.45,145.57,278071.0,139.5338,139.6961,138.913,139.0276,278071.0
2022-12-06 10:00:00,145.57,145.66,144.64,144.84,417833.0,139.0276,139.1135,138.1394,138.3304,417833.0
2022-12-06 11:00:00,144.83,145.01,144.55,144.7,302417.0,138.3208,138.4927,138.0534,138.1967,302417.0
2022-12-06 12:00:00,144.71,144.86,144.23,144.29,218680.0,138.2062,138.3495,137.7478,137.8051,218680.0
2022-12-06 13:00:00,144.28,144.36,143.75,143.98,302027.0,137.7956,137.872,137.2894,137.509,302027.0
2022-12-06 14:00:00,144.0,144.01,143.46,143.81,246271.0,137.5281,137.5377,137.0124,137.3467,246271.0
2022-12-06 15:00:00,143.84,144.5,143.73,144.44,423722.0,137.3753,138.0057,137.2703,137.9484,423722.0
2022-12-07 09:30:00,144.06,144.97,144.06,144.24,232791.0,137.5854,138.4545,137.5854,137.7573,232791.0
2022-12-07 10:00:00,144.2,145.15,143.94,145.01,363171.0,137.7191,138.6264,137.4708,138.4927,363171.0
2022-12-07 11:00:00,145.08,145.27,144.16,144.48,316051.0,138.5596,138.7411,137.6809,137.9866,316051.0
2022-12-07 12:00:00,144.51,144.63,144.2,144.54,173334.0,138.0152,138.1298,137.7191,138.0439,173334.0
2022-12-07 13:00:00,144.54,144.76,144.18,144.22,174174.0,138.0439,138.254,137.7,137.7382,174174.0
2022-12-07 14:00:00,144.24,144.46,143.99,144.2,171153.0,137.7573,137.9675,137.5186,137.7191,171153.0
2022-12-07 15:00:00,144.19,144.38,143.91,144.27,309612.0,137.7096,137.8911,137.4422,137.786,309612.0
2022-12-08 09:30:00,144.97,145.5,144.51,145.5,180058.0,138.4545,138.9607,138.0152,138.9607,180058.0
2022-12-08 10:00:00,145.5,145.87,145.48,145.61,298893.0,138.9607,139.3141,138.9416,139.0658,298893.0
2022-12-08 11:00:00,145.61,145.69,144.95,145.31,270530.0,139.0658,139.1422,138.4354,138.7793,270530.0
2022-12-08 12:00:00,145.29,145.39,144.91,145.17,126777.0,138.7602,138.8557,138.3972,138.6456,126777.0
2022-12-08 13:00:00,145.21,145.58,145.11,145.33,139720.0,138.6838,139.0371,138.5882,138.7984,139720.0
2022-12-08 14:00:00,145.29,145.3,144.7,144.94,146010.0,138.7602,138.7697,138.1967,138.4259,146010.0
2022-12-08 15:00:00,144.94,145.19,144.71,145.15,441015.0,138.4259,138.6647,138.2062,138.6264,441015.0
2022-12-09 09:30:00,144.66,145.41,144.41,145.15,211978.0,138.1585,138.8748,137.9197,138.6264,211978.0
2022-12-09 10:00:00,145.12,145.39,144.81,145.23,230510.0,138.5978,138.8557,138.3017,138.7029,230510.0
2022-12-09 11:00:00,145.24,145.4,144.92,145.31,260220.0,138.7124,138.8652,138.4068,138.7793,260220.0
2022-12-09 12:00:00,145.33,145.33,144.98,145.04,135436.0,138.7984,138.7984,138.4641,138.5214,135436.0
2022-12-09 13:00:00,145.06,145.06,144.67,144.81,120623.0,138.5405,138.5405,138.168,138.3017,120623.0
2022-12-09 14:00:00,144.8,144.88,144.49,144.79,175716.0,138.2922,138.3686,137.9961,138.2826,175716.0
2022-12-09 15:00:00,144.82,144.93,143.97,144.01,252816.0,138.3113,138.4163,137.4995,137.5377,252816.0
2022-12-12 09:30:00,144.27,144.28,143.87,144.27,96687.0,137.786,137.7956,137.404,137.786,96687.0
2022-12-12 10:00:00,144.24,144.65,143.95,144.55,188678.0,137.7573,138.1489,137.4804,138.0534,188678.0
2022-12-12 11:00:00,144.56,144.96,144.44,144.92,92179.0,138.063,138.445,137.9484,138.4068,92179.0
2022-12-12 12:00:00,144.92,145.09,144.8,145.01,142791.0,138.4068,138.5691,138.2922,138.4927,142791.0
2022-12-12 13:00:00,145.02,145.14,144.74,145.03,114962.0,138.5023,138.6169,138.2349,138.5118,114962.0
2022-12-12 14:00:00,145.04,145.32,144.9,145.31,76256.0,138.5214,138.7888,138.3877,138.7793,76256.0
2022-12-12 15:00:00,145.32,146.14,145.32,146.13,471195.0,138.7888,139.572,138.7888,139.5624,471195.0
2022-12-13 09:30:00,150.08,150.08,148.99,149.59,635323.0,143.3349,143.3349,142.2939,142.8669,635323.0
2022-12-13 10:00:00,149.62,149.71,147.59,147.72,461472.0,142.8956,142.9815,140.9568,141.0809,461472.0
2022-12-13 11:00:00,147.85,148.2,146.98,147.25,418956.0,141.2051,141.5394,140.3742,140.6321,418956.0
2022-12-13 12:00:00,147.3,147.5,146.12,146.37,399712.0,140.6798,140.8708,139.5529,139.7916,399712.0
2022-12-13 13:00:00,146.38,147.34,146.38,147.08,320180.0,139.8012,140.718,139.8012,140.4697,320180.0
2022-12-13 14:00:00,147.09,147.56,146.85,147.03,323370.0,140.4793,140.9281,140.25,140.422,323370.0
2022-12-13 15:00:00,146.96,147.58,146.47,147.17,626749.0,140.3551,140.9472,139.8871,140.5557,626749.0
2022-12-14 09:30:00,147.1,147.77,147.09,147.7,135894.0,140.4888,141.1287,140.4793,141.0618,135894.0
2022-12-14 10:00:00,147.71,148.01,147.58,147.95,217740.0,141.0714,141.3579,140.9472,141.3006,217740.0
2022-12-14 11:00:00,148.03,148.2,147.78,147.83,194375.0,141.377,141.5394,141.1382,141.186,194375.0
2022-12-14 12:00:00,147.81,147.89,147.66,147.69,192422.0,141.1669,141.2433,141.0236,141.0523,192422.0
2022-12-14 13:00:00,147.68,148.36,147.68,148.15,268427.0,141.0427,141.6922,141.0427,141.4916,268427.0
2022-12-14 14:00:00,148.1,148.1,145.23,146.16,763749.0,141.4439,141.4439,138.7029,139.5911,763749.0
2022-12-14 15:00:00,146.08,147.68,145.62,146.24,631840.0,139.5147,141.0427,139.0753,139.6675,631840.0
2022-12-15 09:30:00,144.46,144.72,143.44,143.59,349679.0,137.9675,138.2158,136.9933,137.1366,349679.0
2022-12-15 10:00:00,143.53,143.83,143.19,143.4,388528.0,137.0793,137.3658,136.7545,136.9551,388528.0
2022-12-15 11:00:00,143.4,143.58,142.81,143.03,475685.0,136.9551,137.127,136.3916,136.6017,475685.0
2022-12-15 12:00:00,143.01,143.44,142.8,142.91,372984.0,136.5826,136.9933,136.3821,136.4871,372984.0
2022-12-15 13:00:00,142.88,142.92,142.55,142.92,334843.0,136.4585,136.4967,136.1433,136.4967,334843.0
2022-12-15 14:00:00,142.94,143.47,142.67,143.46,360571.0,136.5158,137.022,136.2579,137.0124,360571.0
2022-12-15 15:00:00,143.46,143.67,142.9,143.11,585790.0,137.0124,137.213,136.4776,136.6781,585790.0
2022-12-16 09:30:00,141.83,142.24,141.52,142.01,319237.0,135.4557,135.8472,135.1596,135.6276,319237.0
2022-12-16 10:00:00,141.99,141.99,140.7,141.1,345696.0,135.6085,135.6085,134.3764,134.7585,345696.0
2022-12-16 11:00:00,141.14,141.39,140.56,140.62,202230.0,134.7967,135.0354,134.2427,134.3,202230.0
2022-12-16 12:00:00,140.61,140.99,140.43,140.47,280508.0,134.2905,134.6534,134.1186,134.1568,280508.0
2022-12-16 13:00:00,140.49,140.79,140.43,140.66,361776.0,134.1759,134.4624,134.1186,134.3382,361776.0
2022-12-16 14:00:00,140.66,141.22,140.57,141.15,233940.0,134.3382,134.8731,134.2523,134.8062,233940.0
2022-12-16 15:00:00,141.14,141.79,140.95,141.41,657806.0,134.7967,135.4175,134.6152,135.0545,657806.0
2022-12-19 09:30:00,140.86,141.13,140.41,140.56,1029190.0,135.0859,135.3448,134.6543,134.7982,1029190.0
2022-12-19 10:00:00,140.58,141.15,140.47,140.49,236190.0,134.8174,135.364,134.7119,134.7311,236190.0
2022-12-19 11:00:00,140.48,140.61,140.07,140.21,720776.0,134.7215,134.8461,134.3283,134.4625,720776.0
2022-12-19 12:00:00,140.21,140.47,140.06,140.26,205395.0,134.4625,134.7119,134.3187,134.5105,205395.0
2022-12-19 13:00:00,140.27,140.32,139.63,139.64,321071.0,134.5201,134.568,133.9063,133.9159,321071.0
2022-12-19 14:00:00,139.62,139.67,138.98,139.14,381951.0,133.8967,133.9447,133.283,133.4364,381951.0
2022-12-19 15:00:00,139.11,139.72,138.96,139.62,909171.0,133.4076,133.9926,133.2638,133.8967,909171.0
2022-12-20 09:30:00,139.46,139.71,139.01,139.69,246384.0,133.7433,133.983,133.3117,133.9639,246384.0
2022-12-20 10:00:00,139.68,140.36,139.65,140.1,215303.0,133.9543,134.6064,133.9255,134.3571,215303.0
2022-12-20 11:00:00,140.09,140.18,139.34,139.8,167105.0,134.3475,134.4338,133.6282,134.0694,167105.0
2022-12-20 12:00:00,139.81,140.02,139.62,139.99,255640.0,134.0789,134.2803,133.8967,134.2516,255640.0
2022-12-20 13:00:00,140.02,140.36,139.87,140.09,147318.0,134.2803,134.6064,134.1365,134.3475,147318.0
2022-12-20 14:00:00,140.11,140.35,139.79,139.85,254698.0,134.3666,134.5968,134.0598,134.1173,254698.0
2022-12-20 15:00:00,139.88,140.17,139.65,139.8,452762.0,134.1461,134.4242,133.9255,134.0694,452762.0
2022-12-21 09:30:00,140.94,141.07,140.78,140.88,265929.0,135.1626,135.2873,135.0092,135.1051,265929.0
2022-12-21 10:00:00,140.9,142.02,140.83,141.91,526323.0,135.1243,136.1984,135.0571,136.0929,526323.0
2022-12-21 11:00:00,141.91,142.11,141.71,141.8,584596.0,136.0929,136.2847,135.9011,135.9874,584596.0
2022-12-21 12:00:00,141.81,141.86,141.65,141.84,287221.0,135.997,136.0449,135.8435,136.0257,287221.0
2022-12-21 13:00:00,141.85,142.04,141.69,141.98,225155.0,136.0353,136.2175,135.8819,136.16,225155.0
2022-12-21 14:00:00,141.98,142.27,141.69,141.8,192339.0,136.16,136.4381,135.8819,135.9874,192339.0
2022-12-21 15:00:00,141.78,141.95,141.6,141.92,422658.0,135.9682,136.1312,135.7956,136.1025,422658.0
2022-12-22 09:30:00,140.83,140.89,140.09,140.25,637541.0,135.0571,135.1147,134.3475,134.5009,637541.0
2022-12-22 10:00:00,140.25,140.25,139.62,139.65,462445.0,134.5009,134.5009,133.8967,133.9255,462445.0
2022-12-22 11:00:00,139.63,139.75,139.29,139.42,239025.0,133.9063,134.0214,133.5803,133.7049,239025.0
2022-12-22 12:00:00,139.39,139.41,138.47,138.6,261799.0,133.6762,133.6953,132.7939,132.9185,261799.0
2022-12-22 13:00:00,138.56,138.56,138.01,138.26,289709.0,132.8802,132.8802,132.3527,132.5925,289709.0
2022-12-22 14:00:00,138.29,139.47,138.26,139.46,405226.0,132.6213,133.7529,132.5925,133.7433,405226.0
2022-12-22 15:00:00,139.46,140.38,139.36,140.38,695505.0,133.7433,134.6256,133.6474,134.6256,695505.0
2022-12-23 09:30:00,140.28,140.67,139.57,139.71,313630.0,134.5297,134.9037,133.8488,133.983,313630.0
2022-12-23 10:00:00,139.73,141.03,139.7,140.53,341699.0,134.0022,135.2489,133.9735,134.7694,341699.0
2022-12-23 11:00:00,140.46,140.9,140.3,140.78,192369.0,134.7023,135.1243,134.5489,135.0092,192369.0
2022-12-23 12:00:00,140.79,141.17,140.71,140.87,309473.0,135.0188,135.3832,134.9421,135.0955,309473.0
2022-12-23 13:00:00,140.87,141.05,140.6,140.76,204095.0,135.0955,135.2681,134.8366,134.99,204095.0
2022-12-23 14:00:00,140.78,141.16,140.65,141.15,209579.0,135.0092,135.3736,134.8845,135.364,209579.0
2022-12-23 15:00:00,141.17,141.34,140.85,141.3,338446.0,135.3832,135.5462,135.0763,135.5079,338446.0
2022-12-27 09:30:00,141.42,141.45,140.6,140.81,201477.0,135.6229,135.6517,134.8366,135.038,201477.0
2022-12-27 10:00:00,140.75,141.75,140.56,141.31,192306.0,134.9804,135.9394,134.7982,135.5175,192306.0
2022-12-27 11:00:00,141.3,141.69,141.3,141.57,151412.0,135.5079,135.8819,135.5079,135.7668,151412.0
2022-12-27 12:00:00,141.62,141.85,141.33,141.52,199694.0,135.8147,136.0353,135.5366,135.7188,199694.0
2022-12-27 13:00:00,141.51,141.69,141.1,141.17,327442.0,135.7093,135.8819,135.3161,135.3832,327442.0
2022-12-27 14:00:00,141.15,141.32,140.88,141.23,220863.0,135.364,135.527,135.1051,135.4407,220863.0
2022-12-27 15:00:00,141.26,141.67,141.22,141.36,278332.0,135.4695,135.8627,135.4311,135.5654,278332.0
2022-12-28 09:30:00,141.48,141.91,141.13,141.47,244293.0,135.6805,136.0929,135.3448,135.6709,244293.0
2022-12-28 10:00:00,141.53,141.73,140.48,140.52,312335.0,135.7284,135.9202,134.7215,134.7598,312335.0
2022-12-28 11:00:00,140.49,140.6,140.11,140.14,318539.0,134.7311,134.8366,134.3666,134.3954,318539.0
2022-12-28 12:00:00,140.12,140.45,139.7,140.39,320824.0,134.3762,134.6927,133.9735,134.6352,320824.0
2022-12-28 13:00:00,140.4,140.67,140.08,140.13,194176.0,134.6448,134.9037,134.3379,134.3858,194176.0
2022-12-28 14:00:00,140.12,140.36,139.93,140.07,152163.0,134.3762,134.6064,134.194,134.3283,152163.0
2022-12-28 15:00:00,140.08,140.1,139.32,139.39,376322.0,134.3379,134.3571,133.609,133.6762,376322.0
2022-12-29 09:30:00,140.28,141.18,140.14,141.09,239053.0,134.5297,135.3928,134.3954,135.3065,239053.0
2022-12-29 10:00:00,141.09,141.74,141.09,141.67,162836.0,135.3065,135.9298,135.3065,135.8627,162836.0
2022-12-29 11:00:00,141.67,142.09,141.36,142.03,148795.0,135.8627,136.2655,135.5654,136.2079,148795.0
2022-12-29 12:00:00,142.03,142.17,141.93,142.13,246069.0,136.2079,136.3422,136.112,136.3038,246069.0
2022-12-29 13:00:00,142.11,142.2,141.95,142.07,191373.0,136.2847,136.371,136.1312,136.2463,191373.0
2022-12-29 14:00:00,142.07,142.22,141.91,141.95,199139.0,136.2463,136.3902,136.0929,136.1312,199139.0
2022-12-29 15:00:00,141.94,142.06,141.69,141.85,771201.0,136.1216,136.2367,135.8819,136.0353,771201.0
2022-12-30 09:30:00,140.94,141.25,140.31,140.9,355305.0,135.1626,135.4599,134.5584,135.1243,355305.0
2022-12-30 10:00:00,140.9,141.25,140.63,140.83,356989.0,135.1243,135.4599,134.8653,135.0571,356989.0
2022-12-30 11:00:00,140.8,140.92,140.53,140.91,153273.0,135.0284,135.1434,134.7694,135.1339,153273.0
2022-12-30 12:00:00,140.91,140.96,140.74,140.96,324811.0,135.1339,135.1818,134.9708,135.1818,324811.0
2022-12-30 13:00:00,140.97,140.98,140.02,140.31,265925.0,135.1914,135.201,134.2803,134.5584,265925.0
2022-12-30 14:00:00,140.29,140.37,139.96,140.07,406178.0,134.5393,134.616,134.2228,134.3283,406178.0
2022-12-30 15:00:00,140.06,141.34,140.06,141.3,544097.0,134.3187,135.5462,134.3187,135.5079,544097.0
2023-01-03 09:30:00,142.08,142.84,141.18,141.22,477352.0,136.2559,136.9847,135.3928,135.4311,477352.0
2023-01-03 10:00:00,141.24,141.59,140.63,141.59,660342.0,135.4503,135.786,134.8653,135.786,660342.0
2023-01-03 11:00:00,141.75,141.77,140.39,140.52,327816.0,135.9394,135.9586,134.6352,134.7598,327816.0
2023-01-03 12:00:00,140.56,140.85,140.0,140.33,562895.0,134.7982,135.0763,134.2612,134.5776,562895.0
2023-01-03 13:00:00,140.34,140.9,140.23,140.84,172240.0,134.5872,135.1243,134.4817,135.0667,172240.0
2023-01-03 14:00:00,140.87,140.95,140.03,140.71,337045.0,135.0955,135.1722,134.2899,134.9421,337045.0
2023-01-03 15:00:00,140.73,141.18,140.7,141.11,914533.0,134.9612,135.3928,134.9325,135.3257,914533.0
2023-01-04 09:30:00,142.08,142.96,142.08,142.87,174591.0,136.2559,137.0998,136.2559,137.0135,174591.0
2023-01-04 10:00:00,142.85,143.18,141.85,142.88,315944.0,136.9943,137.3108,136.0353,137.0231,315944.0
2023-01-04 11:00:00,142.93,143.92,142.72,143.86,176577.0,137.071,138.0205,136.8697,137.9629,176577.0
2023-01-04 12:00:00,143.91,143.92,143.52,143.52,127332.0,138.0109,138.0205,137.6369,137.6369,127332.0
2023-01-04 13:00:00,143.52,143.89,143.31,143.45,263987.0,137.6369,137.9917,137.4355,137.5697,263987.0
2023-01-04 14:00:00,143.3,143.85,142.42,143.18,449266.0,137.4259,137.9533,136.582,137.3108,449266.0
2023-01-04 15:00:00,143.19,143.47,142.45,143.34,459854.0,137.3204,137.5889,136.6107,137.4642,459854.0
2023-01-05 09:30:00,142.4,142.45,141.4,141.78,231113.0,136.5628,136.6107,135.6038,135.9682,231113.0
2023-01-05 10:00:00,141.77,142.42,141.57,141.72,274491.0,135.9586,136.582,135.7668,135.9106,274491.0
2023-01-05 11:00:00,141.73,141.97,141.4,141.57,292015.0,135.9202,136.1504,135.6038,135.7668,292015.0
2023-01-05 12:00:00,141.56,142.01,141.53,141.67,145726.0,135.7572,136.1888,135.7284,135.8627,145726.0
2023-01-05 13:00:00,141.61,142.41,141.53,142.06,268164.0,135.8052,136.5724,135.7284,136.2367,268164.0
2023-01-05 14:00:00,142.06,142.53,141.92,142.25,239926.0,136.2367,136.6874,136.1025,136.4189,239926.0
2023-01-05 15:00:00,142.22,142.23,141.67,141.84,407607.0,136.3902,136.3997,135.8627,136.0257,407607.0
2023-01-06 09:30:00,143.32,143.78,142.31,142.67,227260.0,137.4451,137.8862,136.4765,136.8217,227260.0
2023-01-06 10:00:00,142.73,144.52,142.71,144.4,321783.0,136.8792,138.5959,136.8601,138.4808,321783.0
2023-01-06 11:00:00,144.45,144.81,144.29,144.64,309251.0,138.5287,138.874,138.3753,138.711,309251.0
2023-01-06 12:00:00,144.69,144.75,144.25,144.36,457999.0,138.7589,138.8164,138.3369,138.4424,457999.0
2023-01-06 13:00:00,144.36,144.87,144.29,144.83,324076.0,138.4424,138.9315,138.3753,138.8932,324076.0
2023-01-06 14:00:00,144.87,145.47,144.85,145.39,263453.0,138.9315,139.5069,138.9123,139.4302,263453.0
2023-01-06 15:00:00,145.38,145.64,145.16,145.27,453783.0,139.4206,139.67,139.2096,139.3151,453783.0
2023-01-09 09:30:00,145.97,146.23,145.37,146.23,181506.0,139.9864,140.2358,139.411,140.2358,181506.0
2023-01-09 10:00:00,146.25,146.84,146.18,146.68,315757.0,140.255,140.8208,140.1878,140.6673,315757.0
2023-01-09 11:00:00,146.69,147.15,146.68,147.08,144622.0,140.6769,141.1181,140.6673,141.0509,144622.0
2023-01-09 12:00:00,147.06,147.1,146.57,146.75,287608.0,141.0318,141.0701,140.5618,140.7345,287608.0
2023-01-09 13:00:00,146.73,146.75,145.95,146.2,460793.0,140.7153,140.7345,139.9673,140.207,460793.0
2023-01-09 14:00:00,146.25,146.41,145.6,145.64,307097.0,140.255,140.4084,139.6316,139.67,307097.0
2023-01-09 15:00:00,145.64,145.76,145.22,145.3,679432.0,139.67,139.785,139.2672,139.3439,679432.0
2023-01-10 09:30:00,145.1,145.6,144.87,145.32,158497.0,139.1521,139.6316,138.9315,139.3631,158497.0
2023-01-10 10:00:00,145.34,145.73,144.65,145.33,187918.0,139.3823,139.7563,138.7205,139.3727,187918.0
2023-01-10 11:00:00,145.35,145.57,145.15,145.44,147399.0,139.3918,139.6028,139.2,139.4782,147399.0
2023-01-10 12:00:00,145.39,145.76,145.12,145.65,180655.0,139.4302,139.785,139.1713,139.6796,180655.0
2023-01-10 13:00:00,145.65,145.98,145.57,145.98,298717.0,139.6796,139.996,139.6028,139.996,298717.0
2023-01-10 14:00:00,145.96,146.27,145.93,145.96,389386.0,139.9768,140.2741,139.9481,139.9768,389386.0
2023-01-10 15:00:00,145.99,146.41,145.76,146.38,378438.0,140.0056,140.4084,139.785,140.3796,378438.0
2023-01-11 09:30:00,146.97,147.42,146.86,147.3,162299.0,140.9454,141.377,140.84,141.2619,162299.0
2023-01-11 10:00:00,147.31,147.37,146.8,146.82,235203.0,141.2715,141.329,140.7824,140.8016,235203.0
2023-01-11 11:00:00,146.83,147.38,146.83,147.28,728884.0,140.8112,141.3386,140.8112,141.2427,728884.0
2023-01-11 12:00:00,147.3,147.54,147.29,147.39,931455.0,141.2619,141.4921,141.2523,141.3482,931455.0
2023-01-11 13:00:00,147.4,147.75,147.35,147.55,434340.0,141.3578,141.6935,141.3099,141.5017,434340.0
2023-01-11 14:00:00,147.57,147.89,147.37,147.79,426021.0,141.5208,141.8277,141.329,141.7318,426021.0
2023-01-11 15:00:00,147.78,148.18,147.62,148.14,591191.0,141.7222,142.1058,141.5688,142.0675,591191.0
2023-01-12 09:30:00,148.61,148.78,147.22,147.64,273404.0,142.5182,142.6812,141.1852,141.588,273404.0
2023-01-12 10:00:00,147.65,148.62,147.65,148.14,257007.0,141.5976,142.5278,141.5976,142.0675,257007.0
2023-01-12 11:00:00,148.16,148.43,147.75,148.39,230342.0,142.0867,142.3456,141.6935,142.3072,230342.0
2023-01-12 12:00:00,148.37,149.09,148.34,149.01,391212.0,142.2881,142.9785,142.2593,142.9018,391212.0
2023-01-12 13:00:00,149.0,149.23,148.24,149.16,247707.0,142.8922,143.1128,142.1634,143.0457,247707.0
2023-01-12 14:00:00,149.18,149.24,148.67,148.88,514600.0,143.0648,143.1224,142.5758,142.7771,514600.0
2023-01-12 15:00:00,148.89,148.96,148.37,148.72,500843.0,142.7867,142.8539,142.2881,142.6237,500843.0
2023-01-13 09:30:00,147.53,147.97,147.31,147.88,134519.0,141.4825,141.9044,141.2715,141.8181,134519.0
2023-01-13 10:00:00,147.83,148.51,147.71,148.25,206231.0,141.7702,142.4223,141.6551,142.173,206231.0
2023-01-13 11:00:00,148.28,148.39,148.0,148.17,122369.0,142.2017,142.3072,141.9332,142.0963,122369.0
2023-01-13 12:00:00,148.16,148.54,148.12,148.49,113828.0,142.0867,142.4511,142.0483,142.4031,113828.0
2023-01-13 13:00:00,148.47,148.77,148.26,148.75,302924.0,142.384,142.6717,142.1826,142.6525,302924.0
2023-01-13 14:00:00,148.74,148.86,148.62,148.81,384317.0,142.6429,142.758,142.5278,142.71,384317.0
2023-01-13 15:00:00,148.81,149.27,148.81,149.03,507310.0,142.71,143.1512,142.71,142.921,507310.0
2023-01-17 09:30:00,148.97,149.28,148.88,149.07,238699.0,142.8635,143.1608,142.7771,142.9594,238699.0
2023-01-17 10:00:00,149.13,149.66,148.83,148.97,537362.0,143.0169,143.5252,142.7292,142.8635,537362.0
2023-01-17 11:00:00,148.96,149.26,148.63,148.86,256633.0,142.8539,143.1416,142.5374,142.758,256633.0
2023-01-17 12:00:00,148.88,149.01,148.59,148.8,143589.0,142.7771,142.9018,142.499,142.7004,143589.0
2023-01-17 13:00:00,148.84,149.09,148.77,149.03,147838.0,142.7388,142.9785,142.6717,142.921,147838.0
2023-01-17 14:00:00,149.03,149.1,148.6,148.84,173597.0,142.921,142.9881,142.5086,142.7388,173597.0
2023-01-17 15:00:00,148.83,148.99,148.55,148.74,341543.0,142.7292,142.8826,142.4607,142.6429,341543.0
2023-01-18 09:30:00,149.33,149.53,149.04,149.44,147311.0,143.2087,143.4005,142.9306,143.3142,147311.0
2023-01-18 10:00:00,149.5,149.68,148.58,148.83,442022.0,143.3717,143.5444,142.4894,142.7292,442022.0
2023-01-18 11:00:00,148.8,148.89,147.51,147.72,441743.0,142.7004,142.7867,141.4633,141.6647,441743.0
2023-01-18 12:00:00,147.72,147.8,147.07,147.1,133150.0,141.6647,141.7414,141.0413,141.0701,133150.0
2023-01-18 13:00:00,147.12,147.56,146.82,147.33,293815.0,141.0893,141.5113,140.8016,141.2907,293815.0
2023-01-18 14:00:00,147.36,147.36,146.99,147.02,227813.0,141.3195,141.3195,140.9646,140.9934,227813.0
2023-01-18 15:00:00,147.0,147.18,146.37,146.4,414283.0,140.9742,141.1468,140.37,140.3988,414283.0
2023-01-19 09:30:00,145.55,145.69,145.1,145.26,282297.0,139.5837,139.7179,139.1521,139.3055,282297.0
2023-01-19 10:00:00,145.22,145.48,144.4,144.55,416424.0,139.2672,139.5165,138.4808,138.6246,416424.0
2023-01-19 11:00:00,144.54,144.92,144.37,144.57,402031.0,138.6151,138.9795,138.452,138.6438,402031.0
2023-01-19 12:00:00,144.63,145.09,144.63,144.91,137161.0,138.7014,139.1425,138.7014,138.9699,137161.0
2023-01-19 13:00:00,144.94,145.61,144.87,145.34,378829.0,138.9987,139.6412,138.9315,139.3823,378829.0
2023-01-19 14:00:00,145.34,145.82,145.1,145.59,338338.0,139.3823,139.8426,139.1521,139.622,338338.0
2023-01-19 15:00:00,145.6,145.72,144.85,144.9,353157.0,139.6316,139.7467,138.9123,138.9603,353157.0
2023-01-20 09:30:00,145.44,145.44,144.56,145.26,258304.0,139.4782,139.4782,138.6342,139.3055,258304.0
2023-01-20 10:00:00,145.23,145.87,145.16,145.74,280099.0,139.2768,139.8905,139.2096,139.7659,280099.0
2023-01-20 11:00:00,145.81,146.3,145.8,146.12,242145.0,139.833,140.3029,139.8234,140.1303,242145.0
2023-01-20 12:00:00,146.12,146.26,146.09,146.1,321106.0,140.1303,140.2645,140.1015,140.1111,321106.0
2023-01-20 13:00:00,146.09,146.66,145.88,146.58,335828.0,140.1015,140.6481,139.9001,140.5714,335828.0
2023-01-20 14:00:00,146.62,146.93,146.51,146.92,412476.0,140.6098,140.9071,140.5043,140.8975,412476.0
2023-01-20 15:00:00,146.95,147.54,146.95,147.49,412537.0,140.9263,141.4921,140.9263,141.4441,412537.0
2023-01-23 09:30:00,147.79,148.31,147.5,148.18,196031.0,141.7318,142.2305,141.4537,142.1058,196031.0
2023-01-23 10:00:00,148.19,148.91,148.15,148.84,248357.0,142.1154,142.8059,142.0771,142.7388,248357.0
2023-01-23 11:00:00,148.84,149.51,148.84,149.35,344702.0,142.7388,143.3813,142.7388,143.2279,344702.0
2023-01-23 12:00:00,149.35,149.58,148.95,149.53,256391.0,143.2279,143.4485,142.8443,143.4005,256391.0
2023-01-23 13:00:00,149.54,149.95,149.5,149.75,307337.0,143.4101,143.8033,143.3717,143.6115,307337.0
2023-01-23 14:00:00,149.73,149.73,148.6,148.83,287176.0,143.5923,143.5923,142.5086,142.7292,287176.0
2023-01-23 15:00:00,148.84,149.42,148.72,149.33,452686.0,142.7388,143.295,142.6237,143.2087,452686.0
2023-01-24 09:30:00,148.9,148.92,148.14,148.16,411244.0,142.7963,142.8155,142.0675,142.0867,411244.0
2023-01-24 10:00:00,148.15,149.29,148.03,149.2,245133.0,142.0771,143.1703,141.962,143.084,245133.0
2023-01-24 11:00:00,149.23,149.32,148.96,149.01,252271.0,143.1128,143.1991,142.8539,142.9018,252271.0
2023-01-24 12:00:00,149.0,149.18,148.7,149.06,271143.0,142.8922,143.0648,142.6045,142.9498,271143.0
2023-01-24 13:00:00,149.05,149.33,148.86,149.22,217495.0,142.9402,143.2087,142.758,143.1032,217495.0
2023-01-24 14:00:00,149.22,149.34,148.93,149.3,314582.0,143.1032,143.2183,142.8251,143.1799,314582.0
2023-01-24 15:00:00,149.3,149.37,148.76,148.96,303544.0,143.1799,143.2471,142.6621,142.8539,303544.0
2023-01-25 09:30:00,147.73,147.9,147.08,147.14,584174.0,141.6743,141.8373,141.0509,141.1085,584174.0
2023-01-25 10:00:00,147.08,147.77,146.94,147.41,364079.0,141.0509,141.7126,140.9167,141.3674,364079.0
2023-01-25 11:00:00,147.33,148.2,147.32,148.02,151068.0,141.2907,142.125,141.2811,141.9524,151068.0
2023-01-25 12:00:00,148.06,148.17,147.85,148.12,188188.0,141.9908,142.0963,141.7894,142.0483,188188.0
2023-01-25 13:00:00,148.09,148.86,148.07,148.79,525571.0,142.0195,142.758,142.0004,142.6908,525571.0
2023-01-25 14:00:00,148.86,149.17,148.66,149.11,303533.0,142.758,143.0553,142.5662,142.9977,303533.0
2023-01-25 15:00:00,149.06,149.35,148.95,149.3,538569.0,142.9498,143.2279,142.8443,143.1799,538569.0
2023-01-26 09:30:00,150.15,150.49,149.14,149.39,216461.0,143.9951,144.3212,143.0265,143.2662,216461.0
2023-01-26 10:00:00,149.4,149.98,148.99,149.14,1100198.0,143.2758,143.8321,142.8826,143.0265,1100198.0
2023-01-26 11:00:00,149.09,149.58,149.02,149.53,185185.0,142.9785,143.4485,142.9114,143.4005,185185.0
2023-01-26 12:00:00,149.57,149.91,149.52,149.71,235177.0,143.4389,143.7649,143.3909,143.5731,235177.0
2023-01-26 13:00:00,149.72,150.22,149.55,150.01,453159.0,143.5827,144.0622,143.4197,143.8608,453159.0
2023-01-26 14:00:00,150.0,150.2,149.87,150.14,270850.0,143.8512,144.043,143.7266,143.9855,270850.0
2023-01-26 15:00:00,150.14,150.61,150.06,150.57,876420.0,143.9855,144.4362,143.9088,144.3979,876420.0
2023-01-27 09:30:00,150.21,150.7,150.0,150.5,285909.0,144.0526,144.5225,143.8512,144.3307,285909.0
2023-01-27 10:00:00,150.54,151.08,149.98,150.16,457676.0,144.3691,144.887,143.8321,144.0047,457676.0
2023-01-27 11:00:00,150.15,150.75,149.99,150.7,359785.0,143.9951,144.5705,143.8416,144.5225,359785.0
2023-01-27 12:00:00,150.69,151.01,150.57,150.91,288998.0,144.513,144.8198,144.3979,144.7239,288998.0
2023-01-27 13:00:00,150.92,150.97,150.74,150.88,226871.0,144.7335,144.7815,144.5609,144.6952,226871.0
2023-01-27 14:00:00,150.89,151.34,150.85,151.31,454024.0,144.7048,145.1363,144.6664,145.1075,454024.0
2023-01-27 15:00:00,151.31,151.54,150.75,150.78,484650.0,145.1075,145.3281,144.5705,144.5993,484650.0
2023-01-30 09:30:00,149.73,150.6,149.71,150.42,736907.0,143.5923,144.4266,143.5731,144.254,736907.0
2023-01-30 10:00:00,150.41,150.86,149.82,150.15,252451.0,144.2444,144.676,143.6786,143.9951,252451.0
2023-01-30 11:00:00,150.16,150.51,149.88,150.18,206535.0,144.0047,144.3403,143.7362,144.0239,206535.0
2023-01-30 12:00:00,150.16,150.32,149.8,149.87,186974.0,144.0047,144.1581,143.6594,143.7266,186974.0
2023-01-30 13:00:00,149.84,150.22,149.71,149.94,243562.0,143.6978,144.0622,143.5731,143.7937,243562.0
2023-01-30 14:00:00,149.95,149.98,149.41,149.55,165361.0,143.8033,143.8321,143.2854,143.4197,165361.0
2023-01-30 15:00:00,149.58,149.71,149.1,149.21,380357.0,143.4485,143.5731,142.9881,143.0936,380357.0
2023-01-31 09:30:00,149.58,149.9,149.35,149.49,238697.0,143.4485,143.7553,143.2279,143.3621,238697.0
2023-01-31 10:00:00,149.51,150.27,149.24,150.16,409789.0,143.3813,144.1102,143.1224,144.0047,409789.0
2023-01-31 11:00:00,150.2,150.41,150.16,150.36,221776.0,144.043,144.2444,144.0047,144.1965,221776.0
2023-01-31 12:00:00,150.33,150.64,150.16,150.59,177825.0,144.1677,144.465,144.0047,144.4171,177825.0
2023-01-31 13:00:00,150.6,150.84,150.51,150.82,508038.0,144.4266,144.6568,144.3403,144.6376,508038.0
2023-01-31 14:00:00,150.86,150.97,150.79,150.89,403989.0,144.676,144.7815,144.6089,144.7048,403989.0
2023-01-31 15:00:00,150.89,151.73,150.61,151.73,728762.0,144.7048,145.5103,144.4362,145.5103,728762.0
2023-02-01 09:30:00,150.94,151.72,150.93,151.72,324731.0,144.7527,145.5007,144.7431,145.5007,324731.0
2023-02-01 10:00:00,151.73,151.77,150.81,150.85,323329.0,145.5103,145.5487,144.628,144.6664,323329.0
2023-02-01 11:00:00,150.84,151.36,150.84,150.98,394254.0,144.6568,145.1555,144.6568,144.7911,394254.0
2023-02-01 12:00:00,150.97,151.02,150.72,150.81,150116.0,144.7815,144.8294,144.5417,144.628,150116.0
2023-02-01 13:00:00,150.82,151.23,150.76,151.04,145176.0,144.6376,145.0308,144.5801,144.8486,145176.0
2023-02-01 14:00:00,150.89,152.92,150.23,152.54,651316.0,144.7048,146.6515,144.0718,146.2871,651316.0
2023-02-01 15:00:00,152.63,154.29,152.56,153.32,1197911.0,146.3734,147.9654,146.3063,147.0351,1197911.0
2023-02-02 09:30:00,154.28,154.37,153.82,153.87,426980.0,147.9558,148.0421,147.5146,147.5626,426980.0
2023-02-02 10:00:00,153.92,155.44,153.7,155.35,393265.0,147.6105,149.0682,147.3996,148.9819,393265.0
2023-02-02 11:00:00,155.34,155.5,154.97,155.0,247853.0,148.9723,149.1258,148.6175,148.6463,247853.0
2023-02-02 12:00:00,155.0,155.43,154.96,155.36,592804.0,148.6463,149.0587,148.6079,148.9915,592804.0
2023-02-02 13:00:00,155.36,155.66,155.2,155.66,699287.0,148.9915,149.2792,148.8381,149.2792,699287.0
2023-02-02 14:00:00,155.65,155.72,154.08,154.15,772079.0,149.2696,149.3368,147.764,147.8311,772079.0
2023-02-02 15:00:00,154.14,155.04,153.96,154.92,744691.0,147.8215,148.6846,147.6489,148.5696,744691.0
2023-02-03 09:30:00,153.38,153.81,153.14,153.34,279385.0,147.0927,147.5051,146.8625,147.0543,279385.0
2023-02-03 10:00:00,153.31,154.28,152.95,153.96,648755.0,147.0256,147.9558,146.6803,147.6489,648755.0
2023-02-03 11:00:00,153.96,154.28,153.5,153.55,433294.0,147.6489,147.9558,147.2078,147.2557,433294.0
2023-02-03 12:00:00,153.56,154.24,153.48,153.51,357212.0,147.2653,147.9174,147.1886,147.2174,357212.0
2023-02-03 13:00:00,153.52,153.55,152.76,153.14,692951.0,147.2269,147.2557,146.4981,146.8625,692951.0
2023-02-03 14:00:00,153.14,153.34,152.82,152.91,322456.0,146.8625,147.0543,146.5556,146.642,322456.0
2023-02-03 15:00:00,152.9,153.29,152.63,153.09,796590.0,146.6324,147.0064,146.3734,146.8146,796590.0
2023-02-06 09:30:00,152.08,152.34,151.76,152.06,228486.0,145.846,146.0953,145.5391,145.8268,228486.0
2023-02-06 10:00:00,152.11,152.25,151.47,152.13,368669.0,145.8747,146.009,145.261,145.8939,368669.0
2023-02-06 11:00:00,152.11,152.46,151.85,151.85,116405.0,145.8747,146.2104,145.6254,145.6254,116405.0
2023-02-06 12:00:00,151.92,152.08,151.72,151.86,118476.0,145.6925,145.846,145.5007,145.635,118476.0
2023-02-06 13:00:00,151.87,152.01,151.62,151.9,113077.0,145.6446,145.7788,145.4048,145.6734,113077.0
2023-02-06 14:00:00,151.94,152.23,151.79,152.03,300276.0,145.7117,145.9898,145.5679,145.798,300276.0
2023-02-06 15:00:00,152.03,152.08,151.57,151.98,272987.0,145.798,145.846,145.3569,145.7501,272987.0
2023-02-07 09:30:00,151.64,151.64,151.15,151.51,409243.0,145.424,145.424,144.9541,145.2993,409243.0
2023-02-07 10:00:00,151.49,151.54,150.98,151.07,531296.0,145.2802,145.3281,144.7911,144.8774,531296.0
2023-02-07 11:00:00,151.09,151.69,151.08,151.57,179342.0,144.8966,145.472,144.887,145.3569,179342.0
2023-02-07 12:00:00,151.58,153.31,151.54,153.08,1033526.0,145.3665,147.0256,145.3281,146.805,1033526.0
2023-02-07 13:00:00,153.11,153.31,150.77,151.29,488572.0,146.8338,147.0256,144.5897,145.0884,488572.0
2023-02-07 14:00:00,151.32,152.93,151.32,152.91,463890.0,145.1171,146.6611,145.1171,146.642,463890.0
2023-02-07 15:00:00,152.91,153.85,152.6,153.37,513976.0,146.642,147.5434,146.3447,147.0831,513976.0
2023-02-08 09:30:00,152.59,153.09,152.29,153.06,196856.0,146.3351,146.8146,146.0474,146.7858,196856.0
2023-02-08 10:00:00,153.05,153.14,152.34,152.48,270961.0,146.7762,146.8625,146.0953,146.2296,270961.0
2023-02-08 11:00:00,152.47,152.47,151.69,152.13,474073.0,146.22,146.22,145.472,145.8939,474073.0
2023-02-08 12:00:00,152.1,152.26,151.82,152.26,299465.0,145.8652,146.0186,145.5966,146.0186,299465.0
2023-02-08 13:00:00,152.26,152.51,151.96,152.09,369170.0,146.0186,146.2583,145.7309,145.8556,369170.0
2023-02-08 14:00:00,152.05,152.34,151.78,152.08,406614.0,145.8172,146.0953,145.5583,145.846,406614.0
2023-02-08 15:00:00,152.06,152.1,151.6,151.89,412921.0,145.8268,145.8652,145.3856,145.6638,412921.0
2023-02-09 09:30:00,153.09,153.36,152.64,152.73,160931.0,146.8146,147.0735,146.383,146.4693,160931.0
2023-02-09 10:00:00,152.77,152.95,152.29,152.61,299484.0,146.5077,146.6803,146.0474,146.3542,299484.0
2023-02-09 11:00:00,152.61,152.64,151.91,152.03,153982.0,146.3542,146.383,145.6829,145.798,153982.0
2023-02-09 12:00:00,152.05,152.25,151.28,151.54,249348.0,145.8172,146.009,145.0788,145.3281,249348.0
2023-02-09 13:00:00,151.56,151.67,151.19,151.27,223808.0,145.3473,145.4528,144.9925,145.0692,223808.0
2023-02-09 14:00:00,151.28,151.39,150.9,151.03,290432.0,145.0788,145.1843,144.7143,144.839,290432.0
2023-02-09 15:00:00,151.0,151.03,150.06,150.47,440788.0,144.8102,144.839,143.9088,144.302,440788.0
2023-02-10 09:30:00,150.09,150.35,149.88,150.24,223895.0,143.9375,144.1869,143.7362,144.0814,223895.0
2023-02-10 10:00:00,150.25,150.85,149.81,150.41,411917.0,144.091,144.6664,143.669,144.2444,411917.0
2023-02-10 11:00:00,150.37,150.69,150.31,150.38,281408.0,144.2061,144.513,144.1485,144.2157,281408.0
2023-02-10 12:00:00,150.35,150.59,150.05,150.58,317577.0,144.1869,144.4171,143.8992,144.4075,317577.0
2023-02-10 13:00:00,150.63,150.94,150.42,150.48,208137.0,144.4554,144.7527,144.254,144.3116,208137.0
2023-02-10 14:00:00,150.45,150.73,150.29,150.72,198142.0,144.2828,144.5513,144.1293,144.5417,198142.0
2023-02-10 15:00:00,150.74,151.1,150.49,150.96,365911.0,144.5609,144.9061,144.3212,144.7719,365911.0
2023-02-13 09:30:00,151.13,151.58,150.85,151.54,140758.0,144.9349,145.3665,144.6664,145.3281,140758.0
2023-02-13 10:00:00,151.55,152.2,151.53,152.11,219980.0,145.3377,145.9611,145.3185,145.8747,219980.0
2023-02-13 11:00:00,152.09,152.24,151.8,152.1,258516.0,145.8556,145.9994,145.5775,145.8652,258516.0
2023-02-13 12:00:00,152.1,152.39,152.06,152.29,98569.0,145.8652,146.1433,145.8268,146.0474,98569.0
2023-02-13 13:00:00,152.32,152.54,152.15,152.53,108598.0,146.0761,146.2871,145.9131,146.2775,108598.0
2023-02-13 14:00:00,152.55,152.61,152.1,152.29,94172.0,146.2967,146.3542,145.8652,146.0474,94172.0
2023-02-13 15:00:00,152.28,152.66,152.08,152.66,431595.0,146.0378,146.4022,145.846,146.4022,431595.0
2023-02-14 09:30:00,152.26,152.85,151.48,152.75,347037.0,146.0186,146.5844,145.2706,146.4885,347037.0
2023-02-14 10:00:00,152.77,153.46,151.4,151.7,464793.0,146.5077,147.1694,145.1938,145.4816,464793.0
2023-02-14 11:00:00,151.71,152.23,151.02,151.37,289374.0,145.4911,145.9898,144.8294,145.1651,289374.0
2023-02-14 12:00:00,151.32,151.95,151.31,151.89,465844.0,145.1171,145.7213,145.1075,145.6638,465844.0
2023-02-14 13:00:00,151.87,152.73,151.86,152.33,225828.0,145.6446,146.4693,145.635,146.0857,225828.0
2023-02-14 14:00:00,152.34,152.78,151.96,152.62,259331.0,146.0953,146.5173,145.7309,146.3638,259331.0
2023-02-14 15:00:00,152.63,152.72,152.33,152.38,511712.0,146.3734,146.4597,146.0857,146.1337,511712.0
2023-02-15 09:30:00,151.6,151.91,151.3,151.52,152953.0,145.3856,145.6829,145.0979,145.3089,152953.0
2023-02-15 10:00:00,151.5,152.18,151.35,151.92,267435.0,145.2897,145.9419,145.1459,145.6925,267435.0
2023-02-15 11:00:00,151.88,152.54,151.88,152.36,275643.0,145.6542,146.2871,145.6542,146.1145,275643.0
2023-02-15 12:00:00,152.38,152.4,151.9,152.15,177332.0,146.1337,146.1529,145.6734,145.9131,177332.0
2023-02-15 13:00:00,152.22,152.72,152.14,152.72,125780.0,145.9802,146.4597,145.9035,146.4597,125780.0
2023-02-15 14:00:00,152.74,152.91,152.57,152.59,189034.0,146.4789,146.642,146.3159,146.3351,189034.0
2023-02-15 15:00:00,152.61,153.1,152.6,153.1,324227.0,146.3542,146.8242,146.3447,146.8242,324227.0
2023-02-16 09:30:00,151.29,151.52,150.93,151.11,237735.0,145.0884,145.3089,144.7431,144.9157,237735.0
2023-02-16 10:00:00,151.05,152.12,151.01,151.94,193882.0,144.8582,145.8843,144.8198,145.7117,193882.0
2023-02-16 11:00:00,151.99,152.33,151.79,152.16,135447.0,145.7597,146.0857,145.5679,145.9227,135447.0
2023-02-16 12:00:00,152.12,152.63,151.99,152.37,366321.0,145.8843,146.3734,145.7597,146.1241,366321.0
2023-02-16 13:00:00,152.41,152.55,152.09,152.42,119199.0,146.1624,146.2967,145.8556,146.172,119199.0
2023-02-16 14:00:00,152.44,152.74,152.36,152.48,192245.0,146.1912,146.4789,146.1145,146.2296,192245.0
2023-02-16 15:00:00,152.47,152.51,151.31,151.33,563247.0,146.22,146.2583,145.1075,145.1267,563247.0
2023-02-17 09:30:00,150.71,150.8,149.81,149.93,196077.0,144.5321,144.6184,143.669,143.7841,196077.0
2023-02-17 10:00:00,149.96,151.05,149.96,150.26,247613.0,143.8129,144.8582,143.8129,144.1006,247613.0
2023-02-17 11:00:00,150.25,150.43,149.94,150.2,243522.0,144.091,144.2636,143.7937,144.043,243522.0
2023-02-17 12:00:00,150.23,150.64,150.0,150.19,209233.0,144.0718,144.465,143.8512,144.0334,209233.0
2023-02-17 13:00:00,150.2,150.55,150.12,150.4,128334.0,144.043,144.3787,143.9663,144.2348,128334.0
2023-02-17 14:00:00,150.47,151.01,150.38,150.97,147128.0,144.302,144.8198,144.2157,144.7815,147128.0
2023-02-17 15:00:00,150.95,151.15,150.76,150.97,233615.0,144.7623,144.9541,144.5801,144.7815,233615.0
2023-02-21 09:30:00,149.71,149.8,148.99,149.07,464103.0,143.5731,143.6594,142.8826,142.9594,464103.0
2023-02-21 10:00:00,148.98,149.14,148.48,148.52,275834.0,142.873,143.0265,142.3935,142.4319,275834.0
2023-02-21 11:00:00,148.56,148.63,148.13,148.2,369697.0,142.4703,142.5374,142.0579,142.125,369697.0
2023-02-21 12:00:00,148.18,148.3,148.02,148.28,333316.0,142.1058,142.2209,141.9524,142.2017,333316.0
2023-02-21 13:00:00,148.28,148.33,147.75,147.79,108856.0,142.2017,142.2497,141.6935,141.7318,108856.0
2023-02-21 14:00:00,147.79,148.03,147.52,147.95,143703.0,141.7318,141.962,141.4729,141.8853,143703.0
2023-02-21 15:00:00,147.95,148.16,147.7,147.72,442049.0,141.8853,142.0867,141.6455,141.6647,442049.0
2023-02-22 09:30:00,147.85,148.35,147.84,148.12,361468.0,141.7894,142.2689,141.7798,142.0483,361468.0
2023-02-22 10:00:00,148.1,148.14,147.32,147.9,353798.0,142.0291,142.0675,141.2811,141.8373,353798.0
2023-02-22 11:00:00,147.88,148.02,147.72,147.99,136793.0,141.8181,141.9524,141.6647,141.9236,136793.0
2023-02-22 12:00:00,147.96,148.34,147.88,148.19,318607.0,141.8949,142.2593,141.8181,142.1154,318607.0
2023-02-22 13:00:00,148.17,148.5,148.08,148.28,355372.0,142.0963,142.4127,142.0099,142.2017,355372.0
2023-02-22 14:00:00,148.25,148.52,147.21,147.23,512903.0,142.173,142.4319,141.1756,141.1948,512903.0
2023-02-22 15:00:00,147.21,147.58,146.99,147.58,444264.0,141.1756,141.5304,140.9646,141.5304,444264.0
2023-02-23 09:30:00,148.47,148.81,148.32,148.56,342563.0,142.384,142.71,142.2401,142.4703,342563.0
2023-02-23 10:00:00,148.58,148.7,147.53,147.69,379716.0,142.4894,142.6045,141.4825,141.6359,379716.0
2023-02-23 11:00:00,147.67,147.9,146.64,146.67,278631.0,141.6167,141.8373,140.629,140.6577,278631.0
2023-02-23 12:00:00,146.65,147.06,146.56,147.05,251707.0,140.6386,141.0318,140.5522,141.0222,251707.0
2023-02-23 13:00:00,147.05,147.31,146.93,147.21,208913.0,141.0222,141.2715,140.9071,141.1756,208913.0
2023-02-23 14:00:00,147.22,148.04,147.1,147.89,296859.0,141.1852,141.9716,141.0701,141.8277,296859.0
2023-02-23 15:00:00,147.94,148.47,147.94,148.14,371903.0,141.8757,142.384,141.8757,142.0675,371903.0
2023-02-24 09:30:00,146.37,146.59,145.67,145.9,412317.0,140.37,140.581,139.6987,139.9193,412317.0
2023-02-24 10:00:00,145.94,146.35,145.78,145.97,471580.0,139.9577,140.3509,139.8042,139.9864,471580.0
2023-02-24 11:00:00,145.98,146.92,145.94,146.64,471651.0,139.996,140.8975,139.9577,140.629,471651.0
2023-02-24 12:00:00,146.67,146.75,146.17,146.2,268860.0,140.6577,140.7345,140.1782,140.207,268860.0
2023-02-24 13:00:00,146.19,146.64,146.09,146.56,269952.0,140.1974,140.629,140.1015,140.5522,269952.0
2023-02-24 14:00:00,146.58,147.09,146.4,147.01,164203.0,140.5714,141.0605,140.3988,140.9838,164203.0
2023-02-24 15:00:00,147.02,147.16,146.42,146.87,434192.0,140.9934,141.1277,140.418,140.8495,434192.0
2023-02-27 09:30:00,148.1,148.38,147.76,148.37,388861.0,142.0291,142.2976,141.7031,142.2881,388861.0
2023-02-27 10:00:00,148.36,148.67,147.71,147.88,239925.0,142.2785,142.5758,141.6551,141.8181,239925.0
2023-02-27 11:00:00,147.95,148.1,147.35,147.55,206110.0,141.8853,142.0291,141.3099,141.5017,206110.0
2023-02-27 12:00:00,147.51,147.58,147.22,147.54,171513.0,141.4633,141.5304,141.1852,141.4921,171513.0
2023-02-27 13:00:00,147.55,147.66,147.29,147.58,136885.0,141.5017,141.6072,141.2523,141.5304,136885.0
2023-02-27 14:00:00,147.58,147.75,147.1,147.18,160255.0,141.5304,141.6935,141.0701,141.1468,160255.0
2023-02-27 15:00:00,147.14,147.24,146.68,147.05,563669.0,141.1085,141.2044,140.6673,141.0222,563669.0
2023-02-28 09:30:00,147.08,147.36,146.71,147.12,173537.0,141.0509,141.3195,140.6961,141.0893,173537.0
2023-02-28 10:00:00,147.11,147.5,146.97,147.21,563243.0,141.0797,141.4537,140.9454,141.1756,563243.0
2023-02-28 11:00:00,147.23,147.64,147.18,147.24,233208.0,141.1948,141.588,141.1468,141.2044,233208.0
2023-02-28 12:00:00,147.27,147.7,147.23,147.65,258690.0,141.2331,141.6455,141.1948,141.5976,258690.0
2023-02-28 13:00:00,147.66,147.76,147.52,147.6,106299.0,141.6072,141.7031,141.4729,141.5496,106299.0
2023-02-28 14:00:00,147.61,147.7,147.16,147.18,393974.0,141.5592,141.6455,141.1277,141.1468,393974.0
2023-02-28 15:00:00,147.16,147.19,146.6,146.61,511372.0,141.1277,141.1564,140.5906,140.6002,511372.0
2023-03-01 09:30:00,146.35,146.89,146.12,146.63,240729.0,140.3509,140.8687,140.1303,140.6194,240729.0
2023-03-01 10:00:00,146.67,146.81,145.97,146.68,779016.0,140.6577,140.792,139.9864,140.6673,779016.0
2023-03-01 11:00:00,146.66,146.7,145.74,146.61,200771.0,140.6481,140.6865,139.7659,140.6002,200771.0
2023-03-01 12:00:00,146.56,146.85,146.52,146.6,191957.0,140.5522,140.8304,140.5139,140.5906,191957.0
2023-03-01 13:00:00,146.58,146.58,146.15,146.32,173312.0,140.5714,140.5714,140.1591,140.3221,173312.0
2023-03-01 14:00:00,146.29,146.32,145.85,146.02,208486.0,140.2933,140.3221,139.8714,140.0344,208486.0
2023-03-01 15:00:00,146.01,146.5,146.01,146.35,595242.0,140.0248,140.4947,140.0248,140.3509,595242.0
2023-03-02 09:30:00,145.77,145.79,145.3,145.67,300614.0,139.7946,139.8138,139.3439,139.6987,300614.0
2023-03-02 10:00:00,145.67,146.16,145.52,146.09,658804.0,139.6987,140.1686,139.5549,140.1015,658804.0
2023-03-02 11:00:00,146.1,146.27,145.89,146.05,275563.0,140.1111,140.2741,139.9097,140.0632,275563.0
2023-03-02 12:00:00,146.06,146.35,145.94,146.33,129014.0,140.0727,140.3509,139.9577,140.3317,129014.0
2023-03-02 13:00:00,146.33,146.91,146.17,146.89,233264.0,140.3317,140.8879,140.1782,140.8687,233264.0
2023-03-02 14:00:00,146.92,147.27,146.85,147.13,683911.0,140.8975,141.2331,140.8304,141.0989,683911.0
2023-03-02 15:00:00,147.12,147.79,147.0,147.48,530594.0,141.0893,141.7318,140.9742,141.4345,530594.0
2023-03-03 09:30:00,148.18,148.33,147.87,148.15,326102.0,142.1058,142.2497,141.8085,142.0771,326102.0
2023-03-03 10:00:00,148.18,148.46,147.61,148.24,412863.0,142.1058,142.3744,141.5592,142.1634,412863.0
2023-03-03 11:00:00,148.24,148.91,148.24,148.85,216534.0,142.1634,142.8059,142.1634,142.7484,216534.0
2023-03-03 12:00:00,148.84,149.2,148.8,149.17,366916.0,142.7388,143.084,142.7004,143.0553,366916.0
2023-03-03 13:00:00,149.17,149.27,149.09,149.16,198726.0,143.0553,143.1512,142.9785,143.0457,198726.0
2023-03-03 14:00:00,149.16,149.5,149.06,149.5,193014.0,143.0457,143.3717,142.9498,143.3717,193014.0
2023-03-03 15:00:00,149.53,149.72,149.32,149.53,523977.0,143.4005,143.5827,143.1991,143.4005,523977.0
2023-03-06 09:30:00,149.72,149.83,149.51,149.77,119787.0,143.5827,143.6882,143.3813,143.6307,119787.0
2023-03-06 10:00:00,149.79,150.21,149.58,149.87,492508.0,143.6498,144.0526,143.4485,143.7266,492508.0
2023-03-06 11:00:00,149.85,150.05,149.57,149.75,282153.0,143.7074,143.8992,143.4389,143.6115,282153.0
2023-03-06 12:00:00,149.75,149.91,149.28,149.34,171420.0,143.6115,143.7649,143.1608,143.2183,171420.0
2023-03-06 13:00:00,149.33,149.35,148.8,148.88,253557.0,143.2087,143.2279,142.7004,142.7771,253557.0
2023-03-06 14:00:00,148.89,149.1,148.83,148.88,123108.0,142.7867,142.9881,142.7292,142.7771,123108.0
2023-03-06 15:00:00,148.89,149.02,148.6,148.83,614083.0,142.7867,142.9114,142.5086,142.7292,614083.0
2023-03-07 09:30:00,148.87,149.02,148.67,148.92,131430.0,142.7676,142.9114,142.5758,142.8155,131430.0
2023-03-07 10:00:00,148.9,148.9,147.26,147.27,321668.0,142.7963,142.7963,141.2236,141.2331,321668.0
2023-03-07 11:00:00,147.28,147.61,147.05,147.08,258117.0,141.2427,141.5592,141.0222,141.0509,258117.0
2023-03-07 12:00:00,147.07,147.84,147.05,147.19,447909.0,141.0413,141.7798,141.0222,141.1564,447909.0
2023-03-07 13:00:00,147.18,147.21,146.39,146.45,230399.0,141.1468,141.1756,140.3892,140.4468,230399.0
2023-03-07 14:00:00,146.44,146.65,146.21,146.27,444779.0,140.4372,140.6386,140.2166,140.2741,444779.0
2023-03-07 15:00:00,146.27,146.85,146.26,146.42,474033.0,140.2741,140.8304,140.2645,140.418,474033.0
2023-03-08 09:30:00,146.49,146.78,146.15,146.75,384981.0,140.4851,140.7632,140.1591,140.7345,384981.0
2023-03-08 10:00:00,146.76,147.17,146.04,146.65,504102.0,140.7441,141.1372,140.0536,140.6386,504102.0
2023-03-08 11:00:00,146.69,147.04,146.41,146.89,214731.0,140.6769,141.0126,140.4084,140.8687,214731.0
2023-03-08 12:00:00,146.92,146.94,146.16,146.37,189534.0,140.8975,140.9167,140.1686,140.37,189534.0
2023-03-08 13:00:00,146.36,146.44,145.88,145.99,317230.0,140.3604,140.4372,139.9001,140.0056,317230.0
2023-03-08 14:00:00,146.01,146.26,146.01,146.06,433112.0,140.0248,140.2645,140.0248,140.0727,433112.0
2023-03-08 15:00:00,146.09,146.8,145.99,146.77,448772.0,140.1015,140.7824,140.0056,140.7536,448772.0
2023-03-09 09:30:00,146.85,147.29,146.67,146.9,303920.0,140.8304,141.2523,140.6577,140.8783,303920.0
2023-03-09 10:00:00,146.92,147.15,146.45,146.59,282327.0,140.8975,141.1181,140.4468,140.581,282327.0
2023-03-09 11:00:00,146.59,146.61,146.14,146.16,182464.0,140.581,140.6002,140.1495,140.1686,182464.0
2023-03-09 12:00:00,146.16,146.27,145.8,145.85,198766.0,140.1686,140.2741,139.8234,139.8714,198766.0
2023-03-09 13:00:00,145.84,145.94,144.74,144.86,417770.0,139.8618,139.9577,138.8069,138.9219,417770.0
2023-03-09 14:00:00,144.86,144.97,144.18,144.2,635508.0,138.9219,139.0274,138.2698,138.289,635508.0
2023-03-09 15:00:00,144.21,144.27,143.18,143.52,1002190.0,138.2986,138.3561,137.3108,137.6369,1002190.0
2023-03-10 09:30:00,143.13,143.13,141.08,141.78,1319866.0,137.2629,137.2629,135.2969,135.9682,1319866.0
2023-03-10 10:00:00,141.8,142.71,141.49,142.66,579816.0,135.9874,136.8601,135.6901,136.8121,579816.0
2023-03-10 11:00:00,142.67,143.52,142.0,142.09,872536.0,136.8217,137.6369,136.1792,136.2655,872536.0
2023-03-10 12:00:00,142.06,142.22,141.07,141.1,569645.0,136.2367,136.3902,135.2873,135.3161,569645.0
2023-03-10 13:00:00,141.09,141.29,139.65,139.88,519051.0,135.3065,135.4983,133.9255,134.1461,519051.0
2023-03-10 14:00:00,139.9,141.41,139.9,141.03,822435.0,134.1653,135.6134,134.1653,135.2489,822435.0
2023-03-10 15:00:00,140.97,141.24,140.01,140.43,866395.0,135.1914,135.4503,134.2707,134.6735,866395.0
2023-03-13 09:30:00,138.01,139.34,137.02,138.98,963778.0,132.3527,133.6282,131.4033,133.283,963778.0
2023-03-13 10:00:00,138.95,139.74,137.96,139.69,1172510.0,133.2542,134.0118,132.3048,133.9639,1172510.0
2023-03-13 11:00:00,139.7,140.7,139.46,140.01,956958.0,133.9735,134.9325,133.7433,134.2707,956958.0
2023-03-13 12:00:00,140.01,140.65,138.89,139.1,770259.0,134.2707,134.8845,133.1967,133.398,770259.0
2023-03-13 13:00:00,139.14,139.74,138.63,139.64,904238.0,133.4364,134.0118,132.9473,133.9159,904238.0
2023-03-13 14:00:00,139.64,140.32,139.59,139.87,729648.0,133.9159,134.568,133.868,134.1365,729648.0
2023-03-13 15:00:00,139.84,140.01,138.67,138.73,1055508.0,134.1077,134.2707,132.9857,133.0432,1055508.0
2023-03-14 09:30:00,141.22,141.46,140.75,141.03,435710.0,135.4311,135.6613,134.9804,135.2489,435710.0
2023-03-14 10:00:00,141.05,141.78,140.75,141.36,482154.0,135.2681,135.9682,134.9804,135.5654,482154.0
2023-03-14 11:00:00,141.38,141.95,141.34,141.54,331089.0,135.5846,136.1312,135.5462,135.738,331089.0
2023-03-14 12:00:00,141.53,141.67,140.9,140.99,227174.0,135.7284,135.8627,135.1243,135.2106,227174.0
2023-03-14 13:00:00,140.99,141.08,139.75,139.99,421058.0,135.2106,135.2969,134.0214,134.2516,421058.0
2023-03-14 14:00:00,140.0,140.21,139.44,139.79,323555.0,134.2612,134.4625,133.7241,134.0598,323555.0
2023-03-14 15:00:00,139.81,140.78,139.11,140.68,855961.0,134.0789,135.0092,133.4076,134.9133,855961.0
2023-03-15 09:30:00,138.11,138.64,137.53,137.68,914759.0,132.4486,132.9569,131.8924,132.0363,914759.0
2023-03-15 10:00:00,137.68,138.4,137.29,137.92,684805.0,132.0363,132.7267,131.6622,132.2664,684805.0
2023-03-15 11:00:00,137.92,138.43,137.44,137.52,822230.0,132.2664,132.7555,131.8061,131.8828,822230.0
2023-03-15 12:00:00,137.52,137.7,136.67,136.88,644370.0,131.8828,132.0554,131.0677,131.269,644370.0
2023-03-15 13:00:00,136.87,137.66,136.71,137.48,717145.0,131.2595,132.0171,131.106,131.8445,717145.0
2023-03-15 14:00:00,137.52,138.68,137.16,138.35,751512.0,131.8828,132.9953,131.5376,132.6788,751512.0
2023-03-15 15:00:00,138.37,138.63,137.8,138.63,946350.0,132.698,132.9473,132.1513,132.9473,946350.0
2023-03-16 09:30:00,137.52,138.23,137.35,138.19,473570.0,131.8828,132.5637,131.7198,132.5253,473570.0
2023-03-16 10:00:00,138.15,139.32,137.14,139.09,1188516.0,132.487,133.609,131.5184,133.3885,1188516.0
2023-03-16 11:00:00,139.08,139.98,138.84,139.73,999999.0,133.3789,134.242,133.1487,134.0022,999999.0
2023-03-16 12:00:00,139.72,140.26,139.16,140.22,1136101.0,133.9926,134.5105,133.4556,134.4721,1136101.0
2023-03-16 13:00:00,140.21,140.69,139.94,140.15,402977.0,134.4625,134.9229,134.2036,134.405,402977.0
2023-03-16 14:00:00,140.15,140.18,139.57,140.14,330300.0,134.405,134.4338,133.8488,134.3954,330300.0
2023-03-16 15:00:00,140.17,140.64,140.09,140.44,595751.0,134.4242,134.8749,134.3475,134.6831,595751.0
2023-03-17 09:30:00,139.96,139.96,138.94,139.04,706187.0,134.2228,134.2228,133.2446,133.3405,706187.0
2023-03-17 10:00:00,139.07,139.69,137.86,138.04,956367.0,133.3693,133.9639,132.2089,132.3815,956367.0
2023-03-17 11:00:00,138.01,138.41,137.67,137.94,454389.0,132.3527,132.7363,132.0267,132.2856,454389.0
2023-03-17 12:00:00,137.94,138.75,137.93,138.16,298622.0,132.2856,133.0624,132.276,132.4966,298622.0
2023-03-17 13:00:00,138.21,138.58,138.1,138.35,308210.0,132.5445,132.8994,132.439,132.6788,308210.0
2023-03-17 14:00:00,138.37,138.53,137.58,138.01,360171.0,132.698,132.8514,131.9404,132.3527,360171.0
2023-03-17 15:00:00,138.01,138.4,137.79,138.03,705318.0,132.3527,132.7267,132.1417,132.3719,705318.0
2023-03-20 09:30:00,137.89,139.08,137.89,138.98,604393.0,132.8948,134.0417,132.8948,133.9453,604393.0
2023-03-20 10:00:00,138.97,139.42,138.55,139.37,410030.0,133.9357,134.3694,133.5309,134.3212,410030.0
2023-03-20 11:00:00,139.38,139.67,138.99,139.0,432487.0,134.3309,134.6104,133.955,133.9646,432487.0
2023-03-20 12:00:00,139.02,139.21,138.29,139.13,359231.0,133.9839,134.167,133.2803,134.0899,359231.0
2023-03-20 13:00:00,139.14,139.47,138.95,139.01,162577.0,134.0996,134.4176,133.9164,133.9743,162577.0
2023-03-20 14:00:00,139.03,139.07,138.56,138.8,235317.0,133.9935,134.0321,133.5406,133.7719,235317.0
2023-03-20 15:00:00,138.77,139.36,138.67,139.16,486798.0,133.743,134.3116,133.6466,134.1188,486798.0
2023-03-21 09:30:00,140.7,141.11,140.7,140.99,239014.0,135.603,135.9982,135.603,135.8825,239014.0
2023-03-21 10:00:00,141.03,141.12,140.31,140.47,417476.0,135.9211,136.0078,135.2272,135.3814,417476.0
2023-03-21 11:00:00,140.5,140.97,140.31,140.35,208051.0,135.4103,135.8633,135.2272,135.2657,208051.0
2023-03-21 12:00:00,140.34,140.56,140.21,140.28,366142.0,135.2561,135.4681,135.1308,135.1983,366142.0
2023-03-21 13:00:00,140.27,140.59,140.13,140.18,73687.0,135.1886,135.497,135.0537,135.1019,73687.0
2023-03-21 14:00:00,140.19,140.69,140.13,140.6,172316.0,135.1115,135.5934,135.0537,135.5067,172316.0
2023-03-21 15:00:00,140.59,141.26,140.59,140.99,347490.0,135.497,136.1428,135.497,135.8825,347490.0
2023-03-22 09:30:00,140.99,140.99,140.37,140.6,331911.0,135.8825,135.8825,135.285,135.5067,331911.0
2023-03-22 10:00:00,140.63,141.05,140.57,140.76,336705.0,135.5356,135.9404,135.4777,135.6609,336705.0
2023-03-22 11:00:00,140.75,140.82,140.22,140.33,475901.0,135.6512,135.7187,135.1404,135.2464,475901.0
2023-03-22 12:00:00,140.34,140.35,140.04,140.04,316039.0,135.2561,135.2657,134.9669,134.9669,316039.0
2023-03-22 13:00:00,140.02,140.25,139.83,140.22,307077.0,134.9477,135.1693,134.7646,135.1404,307077.0
2023-03-22 14:00:00,140.24,141.49,139.72,140.16,880804.0,135.1597,136.3644,134.6585,135.0826,880804.0
2023-03-22 15:00:00,140.13,140.5,137.68,137.77,1522903.0,135.0537,135.4103,132.6924,132.7792,1522903.0
2023-03-23 09:30:00,138.52,138.95,138.38,138.76,564272.0,133.502,133.9164,133.3671,133.7333,564272.0
2023-03-23 10:00:00,138.77,139.65,138.71,139.55,584960.0,133.743,134.5911,133.6851,134.4947,584960.0
2023-03-23 11:00:00,139.56,139.89,139.36,139.42,292263.0,134.5043,134.8224,134.3116,134.3694,292263.0
2023-03-23 12:00:00,139.39,139.45,138.63,138.71,304020.0,134.3405,134.3983,133.608,133.6851,304020.0
2023-03-23 13:00:00,138.68,138.86,138.02,138.05,506722.0,133.6562,133.8297,133.0201,133.049,506722.0
2023-03-23 14:00:00,138.06,138.26,136.43,137.01,2637070.0,133.0587,133.2514,131.4877,132.0467,2637070.0
2023-03-23 15:00:00,137.02,137.98,136.37,137.33,1534891.0,132.0563,132.9816,131.4299,132.3551,1534891.0
2023-03-24 09:30:00,136.61,136.7,135.79,136.64,1304287.0,131.6612,131.7479,130.8709,131.6901,1304287.0
2023-03-24 10:00:00,136.65,137.27,136.17,136.6,708800.0,131.6998,132.2973,131.2371,131.6516,708800.0
2023-03-24 11:00:00,136.61,137.41,136.1,137.39,545139.0,131.6612,132.4322,131.1697,132.4129,545139.0
2023-03-24 12:00:00,137.4,137.83,137.03,137.67,597509.0,132.4226,132.837,132.066,132.6828,597509.0
2023-03-24 13:00:00,137.67,137.99,137.43,137.73,385902.0,132.6828,132.9912,132.4515,132.7406,385902.0
2023-03-24 14:00:00,137.74,138.3,137.7,138.13,184137.0,132.7503,133.29,132.7117,133.1261,184137.0
2023-03-24 15:00:00,138.14,138.62,137.94,138.53,1539594.0,133.1358,133.5984,132.943,133.5116,1539594.0
2023-03-27 09:30:00,139.75,140.15,139.48,139.65,701250.0,134.6875,135.073,134.4272,134.5911,701250.0
2023-03-27 10:00:00,139.63,139.69,138.99,139.05,442602.0,134.5718,134.6296,133.955,134.0128,442602.0
2023-03-27 11:00:00,139.1,139.43,138.86,139.27,463198.0,134.061,134.379,133.8297,134.2248,463198.0
2023-03-27 12:00:00,139.21,139.61,139.12,139.53,275935.0,134.167,134.5525,134.0803,134.4754,275935.0
2023-03-27 13:00:00,139.53,139.93,139.45,139.68,110800.0,134.4754,134.8609,134.3983,134.62,110800.0
2023-03-27 14:00:00,139.7,140.05,139.55,140.02,175624.0,134.6393,134.9766,134.4947,134.9477,175624.0
2023-03-27 15:00:00,140.05,140.11,139.31,139.46,402842.0,134.9766,135.0344,134.2634,134.408,402842.0
2023-03-28 09:30:00,139.23,139.98,139.21,139.82,142134.0,134.1863,134.9091,134.167,134.7549,142134.0
2023-03-28 10:00:00,139.8,140.13,139.45,139.62,143071.0,134.7356,135.0537,134.3983,134.5622,143071.0
2023-03-28 11:00:00,139.63,140.03,139.59,139.96,100781.0,134.5718,134.9573,134.5332,134.8898,100781.0
2023-03-28 12:00:00,139.98,140.0,139.69,139.73,116202.0,134.9091,134.9284,134.6296,134.6682,116202.0
2023-03-28 13:00:00,139.78,139.8,139.1,139.16,148078.0,134.7164,134.7356,134.061,134.1188,148078.0
2023-03-28 14:00:00,139.17,139.54,139.12,139.53,346301.0,134.1285,134.4851,134.0803,134.4754,346301.0
2023-03-28 15:00:00,139.54,139.76,139.33,139.74,344639.0,134.4851,134.6971,134.2827,134.6778,344639.0
2023-03-29 09:30:00,141.16,141.37,140.91,141.14,427756.0,136.0464,136.2488,135.8054,136.0271,427756.0
2023-03-29 10:00:00,141.16,141.32,140.83,140.85,327056.0,136.0464,136.2006,135.7283,135.7476,327056.0
2023-03-29 11:00:00,140.85,141.3,140.83,141.27,142623.0,135.7476,136.1813,135.7283,136.1524,142623.0
2023-03-29 12:00:00,141.27,141.39,141.14,141.19,191862.0,136.1524,136.268,136.0271,136.0753,191862.0
2023-03-29 13:00:00,141.2,141.44,141.14,141.17,145352.0,136.0849,136.3162,136.0271,136.056,145352.0
2023-03-29 14:00:00,141.19,141.59,141.07,141.55,250144.0,136.0753,136.4608,135.9596,136.4222,250144.0
2023-03-29 15:00:00,141.55,141.93,141.36,141.83,562992.0,136.4222,136.7885,136.2391,136.6921,562992.0
2023-03-30 09:30:00,142.94,143.18,142.83,143.11,331490.0,137.7619,137.9932,137.6559,137.9257,331490.0
2023-03-30 10:00:00,143.12,143.17,142.56,142.79,310888.0,137.9354,137.9836,137.3957,137.6173,310888.0
2023-03-30 11:00:00,142.78,142.89,142.34,142.44,156293.0,137.6077,137.7137,137.1836,137.28,156293.0
2023-03-30 12:00:00,142.44,142.46,142.05,142.17,275840.0,137.28,137.2993,136.9041,137.0198,275840.0
2023-03-30 13:00:00,142.17,142.34,141.93,142.18,654829.0,137.0198,137.1836,136.7885,137.0294,654829.0
2023-03-30 14:00:00,142.16,142.55,142.15,142.41,163015.0,137.0101,137.386,137.0005,137.2511,163015.0
2023-03-30 15:00:00,142.4,142.56,142.27,142.5,375821.0,137.2415,137.3957,137.1162,137.3378,375821.0
2023-03-31 09:30:00,143.15,143.48,143.08,143.26,225168.0,137.9643,138.2823,137.8968,138.0703,225168.0
2023-03-31 10:00:00,143.24,143.6,143.24,143.58,216056.0,138.051,138.398,138.051,138.3787,216056.0
2023-03-31 11:00:00,143.57,143.99,143.56,143.93,408663.0,138.3691,138.7739,138.3594,138.716,408663.0
2023-03-31 12:00:00,143.93,144.12,143.76,143.84,155988.0,138.716,138.8991,138.5522,138.6293,155988.0
2023-03-31 13:00:00,143.84,143.87,143.55,143.71,204467.0,138.6293,138.6582,138.3498,138.504,204467.0
2023-03-31 14:00:00,143.74,143.93,143.66,143.86,296289.0,138.5329,138.716,138.4558,138.6486,296289.0
2023-03-31 15:00:00,143.87,144.68,143.86,144.54,756269.0,138.6582,139.4389,138.6486,139.3039,756269.0
2023-04-03 09:30:00,144.72,145.04,144.58,144.78,269744.0,139.4774,139.7858,139.3425,139.5352,269744.0
2023-04-03 10:00:00,144.82,145.29,144.29,144.3,632036.0,139.5738,140.0268,139.063,139.0726,632036.0
2023-04-03 11:00:00,144.3,144.56,144.06,144.54,369424.0,139.0726,139.3232,138.8413,139.3039,369424.0
2023-04-03 12:00:00,144.55,144.72,144.45,144.47,113252.0,139.3136,139.4774,139.2172,139.2365,113252.0
2023-04-03 13:00:00,144.46,144.7,144.23,144.34,202326.0,139.2268,139.4581,139.0052,139.1112,202326.0
2023-04-03 14:00:00,144.33,144.65,144.29,144.58,264715.0,139.1015,139.4099,139.063,139.3425,264715.0
2023-04-03 15:00:00,144.58,144.85,144.54,144.73,523774.0,139.3425,139.6027,139.3039,139.487,523774.0
2023-04-04 09:30:00,145.03,145.1,144.33,144.39,167913.0,139.7762,139.8436,139.1015,139.1594,167913.0
2023-04-04 10:00:00,144.41,144.71,143.45,143.5,667554.0,139.1786,139.4678,138.2534,138.3016,667554.0
2023-04-04 11:00:00,143.45,143.47,142.91,142.91,252849.0,138.2534,138.2727,137.733,137.733,252849.0
2023-04-04 12:00:00,142.93,143.18,142.65,143.09,435220.0,137.7523,137.9932,137.4824,137.9065,435220.0
2023-04-04 13:00:00,143.08,143.51,143.02,143.24,303489.0,137.8968,138.3112,137.839,138.051,303489.0
2023-04-04 14:00:00,143.23,143.34,142.89,143.07,315853.0,138.0414,138.1474,137.7137,137.8872,315853.0
2023-04-04 15:00:00,143.01,143.32,142.87,143.31,321495.0,137.8294,138.1281,137.6944,138.1185,321495.0
2023-04-05 09:30:00,142.85,143.41,142.82,143.22,335007.0,137.6752,138.2149,137.6462,138.0318,335007.0
2023-04-05 10:00:00,143.22,143.29,142.45,142.53,449566.0,138.0318,138.0992,137.2896,137.3667,449566.0
2023-04-05 11:00:00,142.52,142.86,142.46,142.74,261366.0,137.3571,137.6848,137.2993,137.5691,261366.0
2023-04-05 12:00:00,142.76,142.76,142.37,142.49,274692.0,137.5884,137.5884,137.2125,137.3282,274692.0
2023-04-05 13:00:00,142.49,142.9,142.44,142.81,789654.0,137.3282,137.7233,137.28,137.6366,789654.0
2023-04-05 14:00:00,142.81,143.01,142.73,142.84,290094.0,137.6366,137.8294,137.5595,137.6655,290094.0
2023-04-05 15:00:00,142.83,143.04,142.68,142.98,433652.0,137.6559,137.8583,137.5113,137.8004,433652.0
2023-04-06 09:30:00,142.83,142.94,142.43,142.56,125125.0,137.6559,137.7619,137.2704,137.3957,125125.0
2023-04-06 10:00:00,142.58,142.94,142.37,142.51,233149.0,137.4149,137.7619,137.2125,137.3475,233149.0
2023-04-06 11:00:00,142.52,142.87,142.43,142.86,284036.0,137.3571,137.6944,137.2704,137.6848,284036.0
2023-04-06 12:00:00,142.92,143.28,142.86,143.1,233698.0,137.7426,138.0896,137.6848,137.9161,233698.0
2023-04-06 13:00:00,143.08,143.26,142.88,142.89,164459.0,137.8968,138.0703,137.7041,137.7137,164459.0
2023-04-06 14:00:00,142.9,143.11,142.88,142.95,183672.0,137.7233,137.9257,137.7041,137.7715,183672.0
2023-04-06 15:00:00,142.96,143.1,142.75,143.09,515825.0,137.7812,137.9161,137.5788,137.9065,515825.0
2023-04-10 09:30:00,142.49,143.27,142.36,142.9,337451.0,137.3282,138.0799,137.2029,137.7233,337451.0
2023-04-10 10:00:00,142.88,143.43,142.85,143.12,218286.0,137.7041,138.2341,137.6752,137.9354,218286.0
2023-04-10 11:00:00,143.13,143.25,142.92,142.94,152669.0,137.945,138.0607,137.7426,137.7619,152669.0
2023-04-10 12:00:00,142.94,143.46,142.76,143.46,208770.0,137.7619,138.2631,137.5884,138.2631,208770.0
2023-04-10 13:00:00,143.46,143.69,143.44,143.58,507366.0,138.2631,138.4847,138.2438,138.3787,507366.0
2023-04-10 14:00:00,143.59,143.75,143.48,143.72,261848.0,138.3883,138.5426,138.2823,138.5136,261848.0
2023-04-10 15:00:00,143.73,144.0,143.68,144.0,638506.0,138.5233,138.7835,138.4751,138.7835,638506.0
2023-04-11 09:30:00,144.39,144.73,144.32,144.5,149936.0,139.1594,139.487,139.0919,139.2654,149936.0
2023-04-11 10:00:00,144.53,144.91,144.44,144.68,232463.0,139.2943,139.6605,139.2076,139.4389,232463.0
2023-04-11 11:00:00,144.73,145.02,144.68,145.0,257292.0,139.487,139.7665,139.4389,139.7473,257292.0
2023-04-11 12:00:00,145.01,145.17,144.94,145.08,150093.0,139.7569,139.9111,139.6894,139.8244,150093.0
2023-04-11 13:00:00,145.1,145.24,145.03,145.23,196436.0,139.8436,139.9786,139.7762,139.9689,196436.0
2023-04-11 14:00:00,145.25,145.38,145.15,145.32,249768.0,139.9882,140.1135,139.8918,140.0557,249768.0
2023-04-11 15:00:00,145.31,145.44,144.78,144.9,592315.0,140.046,140.1713,139.5352,139.6509,592315.0
2023-04-12 09:30:00,145.8,145.87,145.14,145.32,241942.0,140.5183,140.5858,139.8822,140.0557,241942.0
2023-04-12 10:00:00,145.31,145.53,144.66,144.7,418708.0,140.046,140.2581,139.4196,139.4581,418708.0
2023-04-12 11:00:00,144.69,145.02,144.26,144.99,313777.0,139.4485,139.7665,139.0341,139.7376,313777.0
2023-04-12 12:00:00,144.99,145.17,144.9,145.13,188035.0,139.7376,139.9111,139.6509,139.8726,188035.0
2023-04-12 13:00:00,145.13,145.41,145.04,145.25,243077.0,139.8726,140.1424,139.7858,139.9882,243077.0
2023-04-12 14:00:00,145.23,145.42,144.36,144.54,755335.0,139.9689,140.1521,139.1305,139.3039,755335.0
2023-04-12 15:00:00,144.55,144.67,143.98,144.18,386055.0,139.3136,139.4292,138.7642,138.957,386055.0
2023-04-13 09:30:00,144.45,144.45,143.86,143.96,312059.0,139.2172,139.2172,138.6486,138.7449,312059.0
2023-04-13 10:00:00,144.0,144.54,143.88,144.27,425852.0,138.7835,139.3039,138.6678,139.0437,425852.0
2023-04-13 11:00:00,144.29,144.57,144.25,144.53,307186.0,139.063,139.3328,139.0244,139.2943,307186.0
2023-04-13 12:00:00,144.54,144.82,144.54,144.8,549748.0,139.3039,139.5738,139.3039,139.5545,549748.0
2023-04-13 13:00:00,144.82,145.24,144.69,145.18,295515.0,139.5738,139.9786,139.4485,139.9207,295515.0
2023-04-13 14:00:00,145.18,145.54,145.16,145.51,202603.0,139.9207,140.2677,139.9015,140.2388,202603.0
2023-04-13 15:00:00,145.52,145.57,145.25,145.3,484108.0,140.2484,140.2966,139.9882,140.0364,484108.0
2023-04-14 09:30:00,145.28,145.99,145.28,145.93,238245.0,140.0171,140.7014,140.0171,140.6436,238245.0
2023-04-14 10:00:00,145.9,145.95,144.75,144.87,386464.0,140.6147,140.6629,139.5063,139.622,386464.0
2023-04-14 11:00:00,144.86,144.86,144.36,144.55,260134.0,139.6123,139.6123,139.1305,139.3136,260134.0
2023-04-14 12:00:00,144.56,144.61,144.04,144.13,214782.0,139.3232,139.3714,138.822,138.9088,214782.0
2023-04-14 13:00:00,144.12,144.47,143.91,144.21,271094.0,138.8991,139.2365,138.6968,138.9859,271094.0
2023-04-14 14:00:00,144.2,144.49,144.06,144.42,279712.0,138.9762,139.2557,138.8413,139.1883,279712.0
2023-04-14 15:00:00,144.42,144.75,143.94,144.62,336989.0,139.1883,139.5063,138.7257,139.381,336989.0
2023-04-17 09:30:00,144.71,145.16,144.56,144.95,188308.0,139.4678,139.9015,139.3232,139.6991,188308.0
2023-04-17 10:00:00,144.97,145.2,144.81,144.91,235502.0,139.7184,139.94,139.5642,139.6605,235502.0
2023-04-17 11:00:00,144.92,145.07,144.58,144.8,236443.0,139.6702,139.8147,139.3425,139.5545,236443.0
2023-04-17 12:00:00,144.81,144.93,144.72,144.78,227912.0,139.5642,139.6798,139.4774,139.5352,227912.0
2023-04-17 13:00:00,144.8,144.9,144.53,144.56,120583.0,139.5545,139.6509,139.2943,139.3232,120583.0
2023-04-17 14:00:00,144.56,145.17,144.44,145.14,172947.0,139.3232,139.9111,139.2076,139.8822,172947.0
2023-04-17 15:00:00,145.17,145.64,145.17,145.63,855007.0,139.9111,140.3641,139.9111,140.3544,855007.0
2023-04-18 09:30:00,146.04,146.21,145.61,145.65,173337.0,140.7496,140.9134,140.3352,140.3737,173337.0
2023-04-18 10:00:00,145.66,145.83,145.21,145.35,227641.0,140.3834,140.5472,139.9497,140.0846,227641.0
2023-04-18 11:00:00,145.33,145.45,145.11,145.25,135660.0,140.0653,140.181,139.8533,139.9882,135660.0
2023-04-18 12:00:00,145.25,145.62,145.23,145.42,148590.0,139.9882,140.3448,139.9689,140.1521,148590.0
2023-04-18 13:00:00,145.41,145.59,145.3,145.43,81233.0,140.1424,140.3159,140.0364,140.1617,81233.0
2023-04-18 14:00:00,145.42,145.64,145.23,145.49,213977.0,140.1521,140.3641,139.9689,140.2195,213977.0
2023-04-18 15:00:00,145.5,145.77,145.49,145.65,325005.0,140.2292,140.4894,140.2195,140.3737,325005.0
2023-04-19 09:30:00,145.0,145.21,144.87,144.98,107731.0,139.7473,139.9497,139.622,139.728,107731.0
2023-04-19 10:00:00,144.99,145.38,144.9,145.29,349050.0,139.7376,140.1135,139.6509,140.0268,349050.0
2023-04-19 11:00:00,145.31,145.32,145.01,145.23,103419.0,140.046,140.0557,139.7569,139.9689,103419.0
2023-04-19 12:00:00,145.24,145.45,145.18,145.44,123090.0,139.9786,140.181,139.9207,140.1713,123090.0
2023-04-19 13:00:00,145.45,145.69,145.36,145.67,206725.0,140.181,140.4123,140.0942,140.393,206725.0
2023-04-19 14:00:00,145.68,145.85,145.61,145.76,209903.0,140.4026,140.5665,140.3352,140.4797,209903.0
2023-04-19 15:00:00,145.77,145.85,145.4,145.67,345736.0,140.4894,140.5665,140.1328,140.393,345736.0
2023-04-20 09:30:00,144.72,145.0,144.63,144.74,392037.0,139.4774,139.7473,139.3907,139.4967,392037.0
2023-04-20 10:00:00,144.73,145.31,144.64,145.31,619216.0,139.487,140.046,139.4003,140.046,619216.0
2023-04-20 11:00:00,145.32,145.35,144.88,145.01,393152.0,140.0557,140.0846,139.6316,139.7569,393152.0
2023-04-20 12:00:00,145.03,145.32,144.86,145.29,146605.0,139.7762,140.0557,139.6123,140.0268,146605.0
2023-04-20 13:00:00,145.3,145.4,145.23,145.26,230325.0,140.0364,140.1328,139.9689,139.9978,230325.0
2023-04-20 14:00:00,145.26,145.27,144.68,144.82,301353.0,139.9978,140.0075,139.4389,139.5738,301353.0
2023-04-20 15:00:00,144.83,144.92,144.39,144.9,521654.0,139.5834,139.6702,139.1594,139.6509,521654.0
2023-04-21 09:30:00,145.13,145.13,144.56,144.65,192962.0,139.8726,139.8726,139.3232,139.4099,192962.0
2023-04-21 10:00:00,144.63,145.01,144.13,144.26,268029.0,139.3907,139.7569,138.9088,139.0341,268029.0
2023-04-21 11:00:00,144.27,144.65,144.22,144.58,209663.0,139.0437,139.4099,138.9955,139.3425,209663.0
2023-04-21 12:00:00,144.58,144.7,144.43,144.58,104931.0,139.3425,139.4581,139.1979,139.3425,104931.0
2023-04-21 13:00:00,144.59,144.89,144.48,144.85,286661.0,139.3521,139.6413,139.2461,139.6027,286661.0
2023-04-21 14:00:00,144.88,145.02,144.73,144.86,238172.0,139.6316,139.7665,139.487,139.6123,238172.0
2023-04-21 15:00:00,144.86,144.96,144.65,144.92,470208.0,139.6123,139.7087,139.4099,139.6702,470208.0
2023-04-24 09:30:00,144.86,145.24,144.86,145.05,167842.0,139.6123,139.9786,139.6123,139.7955,167842.0
2023-04-24 10:00:00,145.05,145.3,144.75,144.75,262855.0,139.7955,140.0364,139.5063,139.5063,262855.0
2023-04-24 11:00:00,144.75,144.81,144.59,144.66,118865.0,139.5063,139.5642,139.3521,139.4196,118865.0
2023-04-24 12:00:00,144.69,144.96,144.59,144.96,135654.0,139.4485,139.7087,139.3521,139.7087,135654.0
2023-04-24 13:00:00,144.96,145.12,144.84,145.08,77795.0,139.7087,139.8629,139.5931,139.8244,77795.0
2023-04-24 14:00:00,145.09,145.12,144.81,144.92,128744.0,139.834,139.8629,139.5642,139.6702,128744.0
2023-04-24 15:00:00,144.92,145.24,144.92,145.22,294890.0,139.6702,139.9786,139.6702,139.9593,294890.0
2023-04-25 09:30:00,144.4,144.43,143.9,144.02,206316.0,139.169,139.1979,138.6871,138.8028,206316.0
2023-04-25 10:00:00,144.0,144.22,143.67,143.92,487784.0,138.7835,138.9955,138.4654,138.7064,487784.0
2023-04-25 11:00:00,143.94,144.11,143.63,143.67,216499.0,138.7257,138.8895,138.4269,138.4654,216499.0
2023-04-25 12:00:00,143.67,143.81,143.48,143.49,101393.0,138.4654,138.6004,138.2823,138.292,101393.0
2023-04-25 13:00:00,143.5,143.59,142.87,142.92,248458.0,138.3016,138.3883,137.6944,137.7426,248458.0
2023-04-25 14:00:00,142.92,143.11,142.81,142.82,201518.0,137.7426,137.9257,137.6366,137.6462,201518.0
2023-04-25 15:00:00,142.81,143.15,142.64,142.7,577547.0,137.6366,137.9643,137.4728,137.5306,577547.0
2023-04-26 09:30:00,142.4,142.48,141.95,142.13,347301.0,137.2415,137.3186,136.8078,136.9812,347301.0
2023-04-26 10:00:00,142.14,142.31,141.55,142.05,412517.0,136.9909,137.1547,136.4222,136.9041,412517.0
2023-04-26 11:00:00,142.06,142.44,142.05,142.21,487752.0,136.9138,137.28,136.9041,137.0583,487752.0
2023-04-26 12:00:00,142.23,142.38,141.94,142.13,268308.0,137.0776,137.2222,136.7981,136.9812,268308.0
2023-04-26 13:00:00,142.12,142.23,141.47,141.54,555644.0,136.9716,137.0776,136.3451,136.4126,555644.0
2023-04-26 14:00:00,141.54,141.55,141.03,141.14,1663747.0,136.4126,136.4222,135.9211,136.0271,1663747.0
2023-04-26 15:00:00,141.15,141.38,140.94,141.19,894293.0,136.0367,136.2584,135.8343,136.0753,894293.0
2023-04-27 09:30:00,141.82,142.04,141.54,142.03,434172.0,136.6825,136.8945,136.4126,136.8849,434172.0
2023-04-27 10:00:00,142.04,142.15,141.54,141.63,2174558.0,136.8945,137.0005,136.4126,136.4993,2174558.0
2023-04-27 11:00:00,141.64,142.3,141.43,142.3,395152.0,136.509,137.1451,136.3066,137.1451,395152.0
2023-04-27 12:00:00,142.33,142.55,142.33,142.47,600784.0,137.174,137.386,137.174,137.3089,600784.0
2023-04-27 13:00:00,142.46,142.95,142.43,142.84,150652.0,137.2993,137.7715,137.2704,137.6655,150652.0
2023-04-27 14:00:00,142.84,143.51,142.83,143.51,692105.0,137.6655,138.3112,137.6559,138.3112,692105.0
2023-04-27 15:00:00,143.51,143.58,143.31,143.56,872005.0,138.3112,138.3787,138.1185,138.3594,872005.0
2023-04-28 09:30:00,143.26,144.08,143.23,143.88,194207.0,138.0703,138.8606,138.0414,138.6678,194207.0
2023-04-28 10:00:00,143.89,144.93,143.86,144.34,866064.0,138.6775,139.6798,138.6486,139.1112,866064.0
2023-04-28 11:00:00,144.34,144.95,143.96,144.92,274627.0,139.1112,139.6991,138.7449,139.6702,274627.0
2023-04-28 12:00:00,144.91,145.16,144.8,145.15,113141.0,139.6605,139.9015,139.5545,139.8918,113141.0
2023-04-28 13:00:00,145.15,145.19,144.82,144.92,308687.0,139.8918,139.9304,139.5738,139.6702,308687.0
2023-04-28 14:00:00,144.92,145.13,144.54,144.77,256267.0,139.6702,139.8726,139.3039,139.5256,256267.0
2023-04-28 15:00:00,144.78,145.14,144.74,145.11,466261.0,139.5352,139.8822,139.4967,139.8533,466261.0
2023-05-01 09:30:00,145.03,145.55,144.88,145.41,166526.0,139.7762,140.2773,139.6316,140.1424,166526.0
2023-05-01 10:00:00,145.39,145.83,145.13,145.71,450407.0,140.1231,140.5472,139.8726,140.4315,450407.0
2023-05-01 11:00:00,145.73,145.75,145.15,145.4,388401.0,140.4508,140.4701,139.8918,140.1328,388401.0
2023-05-01 12:00:00,145.41,145.8,145.39,145.59,225514.0,140.1424,140.5183,140.1231,140.3159,225514.0
2023-05-01 13:00:00,145.58,145.65,145.3,145.48,133680.0,140.3063,140.3737,140.0364,140.2099,133680.0
2023-05-01 14:00:00,145.47,145.51,144.95,145.12,271791.0,140.2002,140.2388,139.6991,139.8629,271791.0
2023-05-01 15:00:00,145.12,145.23,144.86,144.97,814412.0,139.8629,139.9689,139.6123,139.7184,814412.0
2023-05-02 09:30:00,144.53,144.53,143.65,143.85,443067.0,139.2943,139.2943,138.4462,138.6389,443067.0
2023-05-02 10:00:00,143.87,143.9,141.9,141.93,1123272.0,138.6582,138.6871,136.7596,136.7885,1123272.0
2023-05-02 11:00:00,141.92,142.19,141.45,141.97,624592.0,136.7788,137.0391,136.3259,136.827,624592.0
2023-05-02 12:00:00,142.05,142.33,141.81,142.3,283788.0,136.9041,137.174,136.6728,137.1451,283788.0
2023-05-02 13:00:00,142.29,142.9,142.21,142.69,222535.0,137.1354,137.7233,137.0583,137.5209,222535.0
2023-05-02 14:00:00,142.71,142.92,142.26,142.88,214884.0,137.5402,137.7426,137.1065,137.7041,214884.0
2023-05-02 15:00:00,142.88,143.08,142.72,142.84,821265.0,137.7041,137.8968,137.5499,137.6655,821265.0
2023-05-03 09:30:00,143.1,143.76,143.04,143.51,489762.0,137.9161,138.5522,137.8583,138.3112,489762.0
2023-05-03 10:00:00,143.53,143.62,142.79,143.03,339992.0,138.3305,138.4173,137.6173,137.8486,339992.0
2023-05-03 11:00:00,143.04,143.2,142.76,143.16,310987.0,137.8583,138.0125,137.5884,137.9739,310987.0
2023-05-03 12:00:00,143.14,143.51,143.09,143.5,215995.0,137.9546,138.3112,137.9065,138.3016,215995.0
2023-05-03 13:00:00,143.51,143.72,143.47,143.58,361024.0,138.3112,138.5136,138.2727,138.3787,361024.0
2023-05-03 14:00:00,143.58,144.25,142.95,143.7,1994587.0,138.3787,139.0244,137.7715,138.4944,1994587.0
2023-05-03 15:00:00,143.69,143.91,141.89,142.0,1225536.0,138.4847,138.6968,136.7499,136.8559,1225536.0
2023-05-04 09:30:00,141.69,141.91,140.64,141.09,660055.0,136.5572,136.7692,135.5452,135.9789,660055.0
2023-05-04 10:00:00,141.09,141.16,140.35,140.62,590343.0,135.9789,136.0464,135.2657,135.5259,590343.0
2023-05-04 11:00:00,140.64,141.22,140.3,140.38,695663.0,135.5452,136.1042,135.2175,135.2946,695663.0
2023-05-04 12:00:00,140.4,140.94,140.16,140.94,350007.0,135.3139,135.8343,135.0826,135.8343,350007.0
2023-05-04 13:00:00,140.94,141.46,140.8,141.08,290200.0,135.8343,136.3355,135.6994,135.9693,290200.0
2023-05-04 14:00:00,141.09,141.14,140.5,140.76,483897.0,135.9789,136.0271,135.4103,135.6609,483897.0
2023-05-04 15:00:00,140.78,141.13,140.51,140.68,1370125.0,135.6801,136.0175,135.4199,135.5838,1370125.0
2023-05-05 09:30:00,141.9,142.67,141.9,142.32,474690.0,136.7596,137.5017,136.7596,137.1644,474690.0
2023-05-05 10:00:00,142.32,142.62,142.23,142.37,843938.0,137.1644,137.4535,137.0776,137.2125,843938.0
2023-05-05 11:00:00,142.37,142.58,142.22,142.47,479691.0,137.2125,137.4149,137.068,137.3089,479691.0
2023-05-05 12:00:00,142.47,142.6,142.13,142.49,471570.0,137.3089,137.4342,136.9812,137.3282,471570.0
2023-05-05 13:00:00,142.49,142.8,142.49,142.71,358771.0,137.3282,137.627,137.3282,137.5402,358771.0
2023-05-05 14:00:00,142.73,143.43,142.71,143.24,419424.0,137.5595,138.2341,137.5402,138.051,419424.0
2023-05-05 15:00:00,143.25,143.34,142.89,143.05,788934.0,138.0607,138.1474,137.7137,137.8679,788934.0
2023-05-08 09:30:00,143.42,143.44,142.66,142.88,232405.0,138.2245,138.2438,137.492,137.7041,232405.0
2023-05-08 10:00:00,142.91,143.01,142.51,142.8,307358.0,137.733,137.8294,137.3475,137.627,307358.0
2023-05-08 11:00:00,142.8,142.94,142.52,142.78,224200.0,137.627,137.7619,137.3571,137.6077,224200.0
2023-05-08 12:00:00,142.77,142.82,142.47,142.59,150278.0,137.5981,137.6462,137.3089,137.4246,150278.0
2023-05-08 13:00:00,142.6,142.86,142.56,142.81,230960.0,137.4342,137.6848,137.3957,137.6366,230960.0
2023-05-08 14:00:00,142.81,142.94,142.3,142.9,335324.0,137.6366,137.7619,137.1451,137.7233,335324.0
2023-05-08 15:00:00,142.92,142.96,142.67,142.75,419818.0,137.7426,137.7812,137.5017,137.5788,419818.0
2023-05-09 09:30:00,142.12,142.12,141.77,142.09,206682.0,136.9716,136.9716,136.6343,136.9427,206682.0
2023-05-09 10:00:00,142.12,142.22,141.76,142.15,267003.0,136.9716,137.068,136.6246,137.0005,267003.0
2023-05-09 11:00:00,142.17,142.39,142.1,142.14,158464.0,137.0198,137.2318,136.9523,136.9909,158464.0
2023-05-09 12:00:00,142.11,142.26,142.03,142.23,219467.0,136.962,137.1065,136.8849,137.0776,219467.0
2023-05-09 13:00:00,142.22,142.54,142.1,142.51,162553.0,137.068,137.3764,136.9523,137.3475,162553.0
2023-05-09 14:00:00,142.55,142.58,142.26,142.35,245514.0,137.386,137.4149,137.1065,137.1933,245514.0
2023-05-09 15:00:00,142.41,142.52,142.19,142.22,604342.0,137.2511,137.3571,137.0391,137.068,604342.0
2023-05-10 09:30:00,143.24,143.43,142.13,142.4,225175.0,138.051,138.2341,136.9812,137.2415,225175.0
2023-05-10 10:00:00,142.4,142.8,141.51,141.85,1290176.0,137.2415,137.627,136.3837,136.7114,1290176.0
2023-05-10 11:00:00,141.84,142.27,141.84,142.0,268864.0,136.7017,137.1162,136.7017,136.8559,268864.0
2023-05-10 12:00:00,141.99,142.01,141.46,141.54,355408.0,136.8463,136.8656,136.3355,136.4126,355408.0
2023-05-10 13:00:00,141.53,141.54,140.92,141.37,329302.0,136.403,136.4126,135.8151,136.2488,329302.0
2023-05-10 14:00:00,141.38,141.99,141.38,141.82,191264.0,136.2584,136.8463,136.2584,136.6825,191264.0
2023-05-10 15:00:00,141.8,142.57,141.77,142.21,596498.0,136.6632,137.4053,136.6343,137.0583,596498.0
2023-05-11 09:30:00,141.61,141.75,141.09,141.15,331622.0,136.4801,136.615,135.9789,136.0367,331622.0
2023-05-11 10:00:00,141.15,141.39,140.81,141.22,556991.0,136.0367,136.268,135.7091,136.1042,556991.0
2023-05-11 11:00:00,141.25,141.47,140.99,141.36,281227.0,136.1331,136.3451,135.8825,136.2391,281227.0
2023-05-11 12:00:00,141.37,141.57,141.18,141.4,338974.0,136.2488,136.4415,136.0657,136.2777,338974.0
2023-05-11 13:00:00,141.4,141.42,140.77,141.17,475596.0,136.2777,136.297,135.6705,136.056,475596.0
2023-05-11 14:00:00,141.18,141.45,140.94,141.37,397747.0,136.0657,136.3259,135.8343,136.2488,397747.0
2023-05-11 15:00:00,141.38,141.54,141.22,141.46,795487.0,136.2584,136.4126,136.1042,136.3355,795487.0
2023-05-12 09:30:00,142.04,142.18,141.84,141.88,607080.0,136.8945,137.0294,136.7017,136.7403,607080.0
2023-05-12 10:00:00,141.87,141.89,141.26,141.43,408837.0,136.7307,136.7499,136.1428,136.3066,408837.0
2023-05-12 11:00:00,141.44,141.55,141.05,141.36,339296.0,136.3162,136.4222,135.9404,136.2391,339296.0
2023-05-12 12:00:00,141.36,141.37,140.72,140.77,215581.0,136.2391,136.2488,135.6223,135.6705,215581.0
2023-05-12 13:00:00,140.75,141.16,140.65,140.71,269292.0,135.6512,136.0464,135.5549,135.6127,269292.0
2023-05-12 14:00:00,140.69,140.93,140.6,140.9,417907.0,135.5934,135.8247,135.5067,135.7958,417907.0
2023-05-12 15:00:00,140.91,141.55,140.82,141.52,659381.0,135.8054,136.4222,135.7187,136.3933,659381.0
2023-05-15 09:30:00,141.73,141.81,141.32,141.41,295293.0,136.5957,136.6728,136.2006,136.2873,295293.0
2023-05-15 10:00:00,141.43,141.89,141.26,141.77,368628.0,136.3066,136.7499,136.1428,136.6343,368628.0
2023-05-15 11:00:00,141.74,141.92,141.64,141.74,253666.0,136.6054,136.7788,136.509,136.6054,253666.0
2023-05-15 12:00:00,141.74,142.32,141.62,142.32,148185.0,136.6054,137.1644,136.4897,137.1644,148185.0
2023-05-15 13:00:00,142.31,142.54,141.87,142.09,254528.0,137.1547,137.3764,136.7307,136.9427,254528.0
2023-05-15 14:00:00,142.09,142.26,142.0,142.11,249386.0,136.9427,137.1065,136.8559,136.962,249386.0
2023-05-15 15:00:00,142.13,142.34,142.1,142.34,329606.0,136.9812,137.1836,136.9523,137.1836,329606.0
2023-05-16 09:30:00,141.86,141.86,141.05,141.19,349213.0,136.721,136.721,135.9404,136.0753,349213.0
2023-05-16 10:00:00,141.19,141.32,140.79,140.94,897233.0,136.0753,136.2006,135.6898,135.8343,897233.0
2023-05-16 11:00:00,140.93,141.13,140.74,141.0,158830.0,135.8247,136.0175,135.6416,135.8922,158830.0
2023-05-16 12:00:00,141.03,141.12,140.83,141.03,431608.0,135.9211,136.0078,135.7283,135.9211,431608.0
2023-05-16 13:00:00,141.04,141.1,140.66,140.87,380099.0,135.9307,135.9885,135.5645,135.7669,380099.0
2023-05-16 14:00:00,140.88,140.89,140.63,140.83,184495.0,135.7765,135.7862,135.5356,135.7283,184495.0
2023-05-16 15:00:00,140.84,140.89,140.29,140.31,1256099.0,135.738,135.7862,135.2079,135.2272,1256099.0
2023-05-17 09:30:00,141.06,141.19,140.45,140.5,407466.0,135.95,136.0753,135.3621,135.4103,407466.0
2023-05-17 10:00:00,140.5,141.05,140.42,140.92,969747.0,135.4103,135.9404,135.3332,135.8151,969747.0
2023-05-17 11:00:00,140.92,141.42,140.85,141.32,1116799.0,135.8151,136.297,135.7476,136.2006,1116799.0
2023-05-17 12:00:00,141.34,142.08,141.3,142.05,667355.0,136.2199,136.933,136.1813,136.9041,667355.0
2023-05-17 13:00:00,142.05,142.4,142.04,142.35,776319.0,136.9041,137.2415,136.8945,137.1933,776319.0
2023-05-17 14:00:00,142.35,142.38,141.87,141.89,599051.0,137.1933,137.2222,136.7307,136.7499,599051.0
2023-05-17 15:00:00,141.89,142.22,141.81,142.11,1102022.0,136.7499,137.068,136.6728,136.962,1102022.0
2023-05-18 09:30:00,141.87,142.01,141.61,141.76,172381.0,136.7307,136.8656,136.4801,136.6246,172381.0
2023-05-18 10:00:00,141.78,142.71,141.74,142.68,477639.0,136.6439,137.5402,136.6054,137.5113,477639.0
2023-05-18 11:00:00,142.71,142.88,142.34,142.43,292555.0,137.5402,137.7041,137.1836,137.2704,292555.0
2023-05-18 12:00:00,142.39,142.43,141.94,142.14,475672.0,137.2318,137.2704,136.7981,136.9909,475672.0
2023-05-18 13:00:00,142.15,142.37,141.79,141.89,302263.0,137.0005,137.2125,136.6536,136.7499,302263.0
2023-05-18 14:00:00,141.89,142.46,141.87,142.4,267179.0,136.7499,137.2993,136.7307,137.2415,267179.0
2023-05-18 15:00:00,142.41,143.39,142.34,143.25,1166543.0,137.2511,138.1956,137.1836,138.0607,1166543.0
2023-05-19 09:30:00,143.68,143.87,143.46,143.73,391071.0,138.4751,138.6582,138.2631,138.5233,391071.0
2023-05-19 10:00:00,143.74,143.8,143.46,143.62,1216848.0,138.5329,138.5907,138.2631,138.4173,1216848.0
2023-05-19 11:00:00,143.64,143.73,142.33,142.72,636701.0,138.4365,138.5233,137.174,137.5499,636701.0
2023-05-19 12:00:00,142.7,143.02,142.4,142.87,565821.0,137.5306,137.839,137.2415,137.6944,565821.0
2023-05-19 13:00:00,142.89,143.0,142.6,142.61,336176.0,137.7137,137.8197,137.4342,137.4438,336176.0
2023-05-19 14:00:00,142.62,142.9,142.47,142.89,360248.0,137.4535,137.7233,137.3089,137.7137,360248.0
2023-05-19 15:00:00,142.88,142.99,142.64,142.85,715284.0,137.7041,137.8101,137.4728,137.6752,715284.0
2023-05-22 09:30:00,142.94,143.52,142.77,142.81,525506.0,137.7619,138.3209,137.5981,137.6366,525506.0
2023-05-22 10:00:00,142.8,143.07,142.22,142.83,565698.0,137.627,137.8872,137.068,137.6559,565698.0
2023-05-22 11:00:00,142.84,143.34,142.84,143.3,335222.0,137.6655,138.1474,137.6655,138.1089,335222.0
2023-05-22 12:00:00,143.3,143.41,143.1,143.24,298778.0,138.1089,138.2149,137.9161,138.051,298778.0
2023-05-22 13:00:00,143.25,143.36,142.94,143.24,294927.0,138.0607,138.1667,137.7619,138.051,294927.0
2023-05-22 14:00:00,143.24,143.68,143.22,143.53,383157.0,138.051,138.4751,138.0318,138.3305,383157.0
2023-05-22 15:00:00,143.53,143.61,143.01,143.09,626750.0,138.3305,138.4076,137.8294,137.9065,626750.0
2023-05-23 09:30:00,142.6,142.96,142.41,142.86,645790.0,137.4342,137.7812,137.2511,137.6848,645790.0
2023-05-23 10:00:00,142.87,143.1,142.63,142.83,925746.0,137.6944,137.9161,137.4631,137.6559,925746.0
2023-05-23 11:00:00,142.82,143.07,142.79,142.92,631810.0,137.6462,137.8872,137.6173,137.7426,631810.0
2023-05-23 12:00:00,142.92,143.0,142.16,142.27,700892.0,137.7426,137.8197,137.0101,137.1162,700892.0
2023-05-23 13:00:00,142.29,142.55,141.91,142.15,279502.0,137.1354,137.386,136.7692,137.0005,279502.0
2023-05-23 14:00:00,142.16,142.39,141.44,141.84,415021.0,137.0101,137.2318,136.3162,136.7017,415021.0
2023-05-23 15:00:00,141.83,141.93,141.51,141.53,498485.0,136.6921,136.7885,136.3837,136.403,498485.0
2023-05-24 09:30:00,140.93,141.01,140.05,140.08,472748.0,135.8247,135.9018,134.9766,135.0055,472748.0
2023-05-24 10:00:00,140.06,140.4,139.84,140.09,373432.0,134.9862,135.3139,134.7742,135.0151,373432.0
2023-05-24 11:00:00,140.08,140.51,139.87,139.93,259542.0,135.0055,135.4199,134.8031,134.8609,259542.0
2023-05-24 12:00:00,139.93,140.09,139.74,139.99,222173.0,134.8609,135.0151,134.6778,134.9188,222173.0
2023-05-24 13:00:00,140.0,140.23,139.73,140.04,162832.0,134.9284,135.1501,134.6682,134.9669,162832.0
2023-05-24 14:00:00,140.08,140.17,139.73,139.82,173078.0,135.0055,135.0922,134.6682,134.7549,173078.0
2023-05-24 15:00:00,139.84,140.63,139.75,139.99,563199.0,134.7742,135.5356,134.6875,134.9188,563199.0
2023-05-25 09:30:00,140.18,140.18,139.48,139.82,391803.0,135.1019,135.1019,134.4272,134.7549,391803.0
2023-05-25 10:00:00,139.8,139.99,139.38,139.55,653619.0,134.7356,134.9188,134.3309,134.4947,653619.0
2023-05-25 11:00:00,139.58,139.77,138.95,139.29,389847.0,134.5236,134.7067,133.9164,134.2441,389847.0
2023-05-25 12:00:00,139.3,139.68,139.29,139.4,563245.0,134.2538,134.62,134.2441,134.3501,563245.0
2023-05-25 13:00:00,139.42,140.02,139.3,139.95,416590.0,134.3694,134.9477,134.2538,134.8802,416590.0
2023-05-25 14:00:00,139.97,140.4,139.65,139.8,474136.0,134.8995,135.3139,134.5911,134.7356,474136.0
2023-05-25 15:00:00,139.79,140.27,139.75,139.9,635142.0,134.726,135.1886,134.6875,134.832,635142.0
2023-05-26 09:30:00,140.21,140.72,140.03,140.32,607068.0,135.1308,135.6223,134.9573,135.2368,607068.0
2023-05-26 10:00:00,140.31,141.19,140.22,140.84,646264.0,135.2272,136.0753,135.1404,135.738,646264.0
2023-05-26 11:00:00,140.85,140.97,140.38,140.51,294486.0,135.7476,135.8633,135.2946,135.4199,294486.0
2023-05-26 12:00:00,140.51,141.07,140.49,140.84,246789.0,135.4199,135.9596,135.4006,135.738,246789.0
2023-05-26 13:00:00,140.86,140.98,140.65,140.8,280710.0,135.7572,135.8729,135.5549,135.6994,280710.0
2023-05-26 14:00:00,140.82,141.19,140.65,141.06,215869.0,135.7187,136.0753,135.5549,135.95,215869.0
2023-05-26 15:00:00,141.06,141.27,140.99,141.06,1138181.0,135.95,136.1524,135.8825,135.95,1138181.0
2023-05-30 09:30:00,141.37,141.72,140.96,141.24,823428.0,136.2488,136.5861,135.8536,136.1235,823428.0
2023-05-30 10:00:00,141.23,141.49,140.64,140.75,1346946.0,136.1138,136.3644,135.5452,135.6512,1346946.0
2023-05-30 11:00:00,140.74,140.87,140.36,140.79,1371091.0,135.6416,135.7669,135.2754,135.6898,1371091.0
2023-05-30 12:00:00,140.8,140.89,140.53,140.78,479361.0,135.6994,135.7862,135.4392,135.6801,479361.0
2023-05-30 13:00:00,140.78,140.81,140.36,140.47,554552.0,135.6801,135.7091,135.2754,135.3814,554552.0
2023-05-30 14:00:00,140.49,141.08,140.4,140.78,654809.0,135.4006,135.9693,135.3139,135.6801,654809.0
2023-05-30 15:00:00,140.78,141.0,140.66,140.81,1198519.0,135.6801,135.8922,135.5645,135.7091,1198519.0
2023-05-31 09:30:00,140.06,140.22,139.47,139.56,388677.0,134.9862,135.1404,134.4176,134.5043,388677.0
2023-05-31 10:00:00,139.58,139.59,138.86,138.99,1755882.0,134.5236,134.5332,133.8297,133.955,1755882.0
2023-05-31 11:00:00,138.99,139.07,138.81,138.97,1055891.0,133.955,134.0321,133.7815,133.9357,1055891.0
2023-05-31 12:00:00,138.97,139.46,138.96,139.3,613041.0,133.9357,134.408,133.9261,134.2538,613041.0
2023-05-31 13:00:00,139.3,139.72,139.24,139.68,645404.0,134.2538,134.6585,134.1959,134.62,645404.0
2023-05-31 14:00:00,139.7,139.86,139.53,139.71,679017.0,134.6393,134.7935,134.4754,134.6489,679017.0
2023-05-31 15:00:00,139.71,139.94,139.5,139.58,1036192.0,134.6489,134.8706,134.4465,134.5236,1036192.0
2023-06-01 09:30:00,139.87,139.94,139.05,139.21,549499.0,134.8031,134.8706,134.0128,134.167,549499.0
2023-06-01 10:00:00,139.23,140.21,139.16,140.11,544820.0,134.1863,135.1308,134.1188,135.0344,544820.0
2023-06-01 11:00:00,140.13,140.65,140.02,140.59,551528.0,135.0537,135.5549,134.9477,135.497,551528.0
2023-06-01 12:00:00,140.59,140.84,140.57,140.69,321621.0,135.497,135.738,135.4777,135.5934,321621.0
2023-06-01 13:00:00,140.7,140.83,140.55,140.82,351429.0,135.603,135.7283,135.4585,135.7187,351429.0
2023-06-01 14:00:00,140.83,140.91,140.7,140.9,496854.0,135.7283,135.8054,135.603,135.7958,496854.0
2023-06-01 15:00:00,140.93,141.11,140.48,140.67,719582.0,135.8247,135.9982,135.391,135.5741,719582.0
2023-06-02 09:30:00,141.9,142.52,141.84,142.01,1729129.0,136.7596,137.3571,136.7017,136.8656,1729129.0
2023-06-02 10:00:00,142.02,142.96,141.83,142.94,664924.0,136.8752,137.7812,136.6921,137.7619,664924.0
2023-06-02 11:00:00,142.95,143.47,142.95,143.36,1325062.0,137.7715,138.2727,137.7715,138.1667,1325062.0
2023-06-02 12:00:00,143.39,143.73,143.31,143.72,928409.0,138.1956,138.5233,138.1185,138.5136,928409.0
2023-06-02 13:00:00,143.72,143.92,143.64,143.84,554282.0,138.5136,138.7064,138.4365,138.6293,554282.0
2023-06-02 14:00:00,143.84,143.89,143.61,143.84,836927.0,138.6293,138.6775,138.4076,138.6293,836927.0
2023-06-02 15:00:00,143.84,144.03,143.72,143.73,2119144.0,138.6293,138.8124,138.5136,138.5233,2119144.0
2023-06-05 09:30:00,143.91,143.92,143.45,143.51,981368.0,138.6968,138.7064,138.2534,138.3112,981368.0
2023-06-05 10:00:00,143.56,143.96,143.03,143.31,867555.0,138.3594,138.7449,137.8486,138.1185,867555.0
2023-06-05 11:00:00,143.31,143.66,143.3,143.6,345655.0,138.1185,138.4558,138.1089,138.398,345655.0
2023-06-05 12:00:00,143.59,143.88,143.45,143.84,368877.0,138.3883,138.6678,138.2534,138.6293,368877.0
2023-06-05 13:00:00,143.85,143.85,143.31,143.63,569198.0,138.6389,138.6389,138.1185,138.4269,569198.0
2023-06-05 14:00:00,143.64,143.64,143.0,143.3,662356.0,138.4365,138.4365,137.8197,138.1089,662356.0
2023-06-05 15:00:00,143.31,143.5,143.05,143.27,1228290.0,138.1185,138.3016,137.8679,138.0799,1228290.0
2023-06-06 09:30:00,143.17,143.55,143.03,143.51,503452.0,137.9836,138.3498,137.8486,138.3112,503452.0
2023-06-06 10:00:00,143.54,144.22,143.51,144.18,853687.0,138.3402,138.9955,138.3112,138.957,853687.0
2023-06-06 11:00:00,144.18,144.42,143.91,144.22,735060.0,138.957,139.1883,138.6968,138.9955,735060.0
2023-06-06 12:00:00,144.22,144.33,143.81,143.89,456737.0,138.9955,139.1015,138.6004,138.6775,456737.0
2023-06-06 13:00:00,143.89,144.09,143.6,143.7,470735.0,138.6775,138.8702,138.398,138.4944,470735.0
2023-06-06 14:00:00,143.71,144.03,143.56,144.02,315463.0,138.504,138.8124,138.3594,138.8028,315463.0
2023-06-06 15:00:00,144.02,144.37,143.99,144.2,519198.0,138.8028,139.1401,138.7739,138.9762,519198.0
2023-06-07 09:30:00,144.48,144.94,144.15,144.94,1498092.0,139.2461,139.6894,138.9281,139.6894,1498092.0
2023-06-07 10:00:00,144.94,145.09,144.63,145.07,2006507.0,139.6894,139.834,139.3907,139.8147,2006507.0
2023-06-07 11:00:00,145.06,145.31,144.89,144.94,1003008.0,139.8051,140.046,139.6413,139.6894,1003008.0
2023-06-07 12:00:00,144.94,145.34,144.92,145.17,1676861.0,139.6894,140.075,139.6702,139.9111,1676861.0
2023-06-07 13:00:00,145.19,145.24,144.83,145.07,1087739.0,139.9304,139.9786,139.5834,139.8147,1087739.0
2023-06-07 14:00:00,145.07,145.29,145.05,145.23,1537741.0,139.8147,140.0268,139.7955,139.9689,1537741.0
2023-06-07 15:00:00,145.23,145.47,145.12,145.24,2099708.0,139.9689,140.2002,139.8629,139.9786,2099708.0
2023-06-08 09:30:00,145.05,145.29,144.34,144.61,759022.0,139.7955,140.0268,139.1112,139.3714,759022.0
2023-06-08 10:00:00,144.62,144.94,144.62,144.88,723961.0,139.381,139.6894,139.381,139.6316,723961.0
2023-06-08 11:00:00,144.88,144.95,144.63,144.77,443131.0,139.6316,139.6991,139.3907,139.5256,443131.0
2023-06-08 12:00:00,144.77,145.2,144.72,145.15,493152.0,139.5256,139.94,139.4774,139.8918,493152.0
2023-06-08 13:00:00,145.14,145.24,144.97,145.12,408615.0,139.8822,139.9786,139.7184,139.8629,408615.0
2023-06-08 14:00:00,145.13,145.42,145.04,145.38,335858.0,139.8726,140.1521,139.7858,140.1135,335858.0
2023-06-08 15:00:00,145.4,145.55,145.27,145.33,1787559.0,140.1328,140.2773,140.0075,140.0653,1787559.0
2023-06-09 09:30:00,145.5,145.57,145.21,145.31,545122.0,140.2292,140.2966,139.9497,140.046,545122.0
2023-06-09 10:00:00,145.34,145.84,145.33,145.64,687226.0,140.075,140.5568,140.0653,140.3641,687226.0
2023-06-09 11:00:00,145.65,145.7,144.83,145.02,547099.0,140.3737,140.4219,139.5834,139.7665,547099.0
2023-06-09 12:00:00,145.02,145.14,144.85,145.12,530140.0,139.7665,139.8822,139.6027,139.8629,530140.0
2023-06-09 13:00:00,145.12,145.22,145.04,145.17,387739.0,139.8629,139.9593,139.7858,139.9111,387739.0
2023-06-09 14:00:00,145.18,145.27,144.99,145.14,180896.0,139.9207,140.0075,139.7376,139.8822,180896.0
2023-06-09 15:00:00,145.15,145.3,145.05,145.2,640315.0,139.8918,140.0364,139.7955,139.94,640315.0
2023-06-12 09:30:00,145.45,145.74,145.0,145.73,419732.0,140.181,140.4605,139.7473,140.4508,419732.0
2023-06-12 10:00:00,145.74,145.82,145.25,145.46,444040.0,140.4605,140.5376,139.9882,140.1906,444040.0
2023-06-12 11:00:00,145.48,145.64,145.4,145.58,343679.0,140.2099,140.3641,140.1328,140.3063,343679.0
2023-06-12 12:00:00,145.58,145.79,145.58,145.76,212022.0,140.3063,140.5087,140.3063,140.4797,212022.0
2023-06-12 13:00:00,145.75,145.79,145.48,145.65,626412.0,140.4701,140.5087,140.2099,140.3737,626412.0
2023-06-12 14:00:00,145.67,145.82,145.58,145.8,428338.0,140.393,140.5376,140.3063,140.5183,428338.0
2023-06-12 15:00:00,145.81,146.21,145.8,146.11,519001.0,140.5279,140.9134,140.5183,140.8171,519001.0
2023-06-13 09:30:00,146.59,147.5,146.4,147.18,1165314.0,141.2797,142.1567,141.0966,141.8483,1165314.0
2023-06-13 10:00:00,147.2,147.62,147.08,147.41,914719.0,141.8676,142.2724,141.7519,142.07,914719.0
2023-06-13 11:00:00,147.41,147.7,147.28,147.29,375313.0,142.07,142.3495,141.9447,141.9543,375313.0
2023-06-13 12:00:00,147.28,147.62,147.17,147.61,601529.0,141.9447,142.2724,141.8387,142.2627,601529.0
2023-06-13 13:00:00,147.61,147.75,147.51,147.67,915298.0,142.2627,142.3976,142.1663,142.3205,915298.0
2023-06-13 14:00:00,147.68,147.73,147.2,147.4,390673.0,142.3302,142.3784,141.8676,142.0603,390673.0
2023-06-13 15:00:00,147.42,147.65,147.38,147.56,1394881.0,142.0796,142.3013,142.0411,142.2145,1394881.0
2023-06-14 09:30:00,147.92,148.34,147.75,148.0,671396.0,142.5615,142.9663,142.3976,142.6386,671396.0
2023-06-14 10:00:00,148.01,148.21,147.92,148.18,550628.0,142.6482,142.841,142.5615,142.8121,550628.0
2023-06-14 11:00:00,148.18,148.46,148.1,148.22,479534.0,142.8121,143.0819,142.735,142.8506,479534.0
2023-06-14 12:00:00,148.22,148.26,148.02,148.09,397222.0,142.8506,142.8892,142.6579,142.7253,397222.0
2023-06-14 13:00:00,148.09,148.09,147.69,147.73,408280.0,142.7253,142.7253,142.3398,142.3784,408280.0
2023-06-14 14:00:00,147.71,147.71,146.41,147.29,2118845.0,142.3591,142.3591,141.1062,141.9543,2118845.0
2023-06-14 15:00:00,147.31,147.87,146.78,147.25,2663640.0,141.9736,142.5133,141.4628,141.9158,2663640.0
2023-06-15 09:30:00,146.95,147.84,146.95,147.82,601486.0,141.6266,142.4844,141.6266,142.4651,601486.0
2023-06-15 10:00:00,147.83,147.99,147.42,147.73,866031.0,142.4747,142.629,142.0796,142.3784,866031.0
2023-06-15 11:00:00,147.77,148.33,147.71,148.22,845970.0,142.4169,142.9566,142.3591,142.8506,845970.0
2023-06-15 12:00:00,148.22,148.41,148.12,148.35,223137.0,142.8506,143.0337,142.7542,142.9759,223137.0
2023-06-15 13:00:00,148.36,148.66,148.12,148.61,307260.0,142.9855,143.2747,142.7542,143.2265,307260.0
2023-06-15 14:00:00,148.62,149.28,148.43,149.22,375367.0,143.2361,143.8722,143.053,143.8144,375367.0
2023-06-15 15:00:00,149.25,149.3,148.83,148.98,1004645.0,143.8433,143.8915,143.4385,143.5831,1004645.0
2023-06-16 09:30:00,149.6,149.88,149.08,149.16,869530.0,144.1806,144.4505,143.6795,143.7566,869530.0
2023-06-16 10:00:00,149.16,149.6,149.0,149.2,1017239.0,143.7566,144.1806,143.6024,143.7951,1017239.0
2023-06-16 11:00:00,149.19,149.23,148.72,148.99,345864.0,143.7855,143.824,143.3325,143.5927,345864.0
2023-06-16 12:00:00,149.0,149.46,148.91,149.4,511597.0,143.6024,144.0457,143.5156,143.9879,511597.0
2023-06-16 13:00:00,149.42,149.43,148.93,149.11,447752.0,144.0072,144.0168,143.5349,143.7084,447752.0
2023-06-16 14:00:00,149.11,149.11,148.75,148.8,411346.0,143.7084,143.7084,143.3614,143.4096,411346.0
2023-06-16 15:00:00,148.79,148.98,148.6,148.79,5526279.0,143.4,143.5831,143.2169,143.4,5526279.0
2023-06-20 09:30:00,147.47,147.49,146.68,146.97,1199455.0,142.7493,142.7687,141.9846,142.2653,1199455.0
2023-06-20 10:00:00,146.97,146.97,146.29,146.6,532498.0,142.2653,142.2653,141.6071,141.9072,532498.0
2023-06-20 11:00:00,146.62,146.88,146.42,146.78,397531.0,141.9265,142.1782,141.7329,142.0814,397531.0
2023-06-20 12:00:00,146.78,147.09,146.58,147.07,519531.0,142.0814,142.3815,141.8878,142.3621,519531.0
2023-06-20 13:00:00,147.09,147.16,146.9,146.95,379658.0,142.3815,142.4493,142.1976,142.246,379658.0
2023-06-20 14:00:00,146.94,147.08,146.85,146.99,219299.0,142.2363,142.3718,142.1492,142.2847,219299.0
2023-06-20 15:00:00,147.0,147.05,146.79,146.81,530139.0,142.2944,142.3428,142.0911,142.1105,530139.0
2023-06-21 09:30:00,146.4,146.55,145.83,146.48,477402.0,141.7136,141.8588,141.1618,141.791,477402.0
2023-06-21 10:00:00,146.49,146.84,146.27,146.83,758203.0,141.8007,142.1395,141.5877,142.1298,758203.0
2023-06-21 11:00:00,146.83,147.01,146.57,146.84,745130.0,142.1298,142.3041,141.8781,142.1395,745130.0
2023-06-21 12:00:00,146.82,147.07,146.65,146.68,874764.0,142.1201,142.3621,141.9556,141.9846,874764.0
2023-06-21 13:00:00,146.66,146.88,146.52,146.88,346852.0,141.9653,142.1782,141.8297,142.1782,346852.0
2023-06-21 14:00:00,146.88,147.16,146.84,147.03,508665.0,142.1782,142.4493,142.1395,142.3234,508665.0
2023-06-21 15:00:00,147.02,147.03,146.48,146.64,885783.0,142.3137,142.3234,141.791,141.9459,885783.0
2023-06-22 09:30:00,146.42,146.55,145.46,145.78,676533.0,141.7329,141.8588,140.8037,141.1134,676533.0
2023-06-22 10:00:00,145.79,146.12,145.58,145.7,423748.0,141.1231,141.4425,140.9198,141.036,423748.0
2023-06-22 11:00:00,145.69,145.9,145.52,145.87,294004.0,141.0263,141.2296,140.8618,141.2006,294004.0
2023-06-22 12:00:00,145.85,145.99,145.72,145.87,202090.0,141.1812,141.3167,141.0554,141.2006,202090.0
2023-06-22 13:00:00,145.88,145.93,145.66,145.92,270272.0,141.2102,141.2586,140.9973,141.249,270272.0
2023-06-22 14:00:00,145.92,146.16,145.87,146.12,417997.0,141.249,141.4813,141.2006,141.4425,417997.0
2023-06-22 15:00:00,146.13,146.17,145.76,146.01,717161.0,141.4522,141.4909,141.0941,141.3361,717161.0
2023-06-23 09:30:00,145.02,145.31,144.64,145.27,750184.0,140.3778,140.6585,140.0099,140.6198,750184.0
2023-06-23 10:00:00,145.27,145.48,144.99,145.16,354552.0,140.6198,140.823,140.3487,140.5133,354552.0
2023-06-23 11:00:00,145.19,145.27,144.87,145.11,258892.0,140.5423,140.6198,140.2326,140.4649,258892.0
2023-06-23 12:00:00,145.14,145.32,145.01,145.17,250555.0,140.4939,140.6682,140.3681,140.523,250555.0
2023-06-23 13:00:00,145.18,145.33,145.04,145.21,258912.0,140.5326,140.6778,140.3971,140.5617,258912.0
2023-06-23 14:00:00,145.19,145.21,144.63,144.67,582136.0,140.5423,140.5617,140.0002,140.039,582136.0
2023-06-23 15:00:00,144.66,145.01,144.52,144.77,686392.0,140.0293,140.3681,139.8938,140.1358,686392.0
2023-06-26 09:30:00,144.77,145.64,144.77,145.41,221876.0,140.1358,140.9779,140.1358,140.7553,221876.0
2023-06-26 10:00:00,145.41,145.57,144.9,145.34,373008.0,140.7553,140.9102,140.2616,140.6875,373008.0
2023-06-26 11:00:00,145.34,145.78,145.2,145.75,651850.0,140.6875,141.1134,140.552,141.0844,651850.0
2023-06-26 12:00:00,145.77,145.83,145.47,145.8,549270.0,141.1038,141.1618,140.8134,141.1328,549270.0
2023-06-26 13:00:00,145.8,145.95,145.72,145.79,351164.0,141.1328,141.278,141.0554,141.1231,351164.0
2023-06-26 14:00:00,145.79,145.96,145.61,145.91,569533.0,141.1231,141.2877,140.9489,141.2393,569533.0
2023-06-26 15:00:00,145.91,146.04,145.56,145.63,514255.0,141.2393,141.3651,140.9005,140.9682,514255.0
2023-06-27 09:30:00,145.86,146.12,145.58,145.88,1281570.0,141.1909,141.4425,140.9198,141.2102,1281570.0
2023-06-27 10:00:00,145.87,146.71,145.75,146.7,1416433.0,141.2006,142.0137,141.0844,142.004,1416433.0
2023-06-27 11:00:00,146.71,146.88,146.56,146.82,427508.0,142.0137,142.1782,141.8685,142.1201,427508.0
2023-06-27 12:00:00,146.82,147.21,146.82,147.11,540956.0,142.1201,142.4977,142.1201,142.4009,540956.0
2023-06-27 13:00:00,147.11,147.46,147.04,147.4,742557.0,142.4009,142.7397,142.3331,142.6816,742557.0
2023-06-27 14:00:00,147.38,147.5,147.34,147.37,507901.0,142.6622,142.7784,142.6235,142.6525,507901.0
2023-06-27 15:00:00,147.38,147.64,147.34,147.42,1674290.0,142.6622,142.9139,142.6235,142.7009,1674290.0
2023-06-28 09:30:00,147.17,147.17,146.48,146.95,630241.0,142.4589,142.4589,141.791,142.246,630241.0
2023-06-28 10:00:00,146.93,147.11,146.72,146.79,517945.0,142.2266,142.4009,142.0233,142.0911,517945.0
2023-06-28 11:00:00,146.81,147.17,146.76,147.04,335401.0,142.1105,142.4589,142.0621,142.3331,335401.0
2023-06-28 12:00:00,147.04,147.32,146.57,146.76,625964.0,142.3331,142.6041,141.8781,142.0621,625964.0
2023-06-28 13:00:00,146.76,146.98,146.6,146.82,380042.0,142.0621,142.275,141.9072,142.1201,380042.0
2023-06-28 14:00:00,146.84,146.96,146.79,146.84,245661.0,142.1395,142.2557,142.0911,142.1395,245661.0
2023-06-28 15:00:00,146.85,147.23,146.66,147.21,681501.0,142.1492,142.517,141.9653,142.4977,681501.0
2023-06-29 09:30:00,147.13,147.77,146.83,147.66,540096.0,142.4202,143.0397,142.1298,142.9333,540096.0
2023-06-29 10:00:00,147.68,147.97,147.57,147.68,858518.0,142.9526,143.2333,142.8461,142.9526,858518.0
2023-06-29 11:00:00,147.66,147.99,147.61,147.9,826520.0,142.9333,143.2527,142.8849,143.1656,826520.0
2023-06-29 12:00:00,147.91,148.31,147.87,148.17,494487.0,143.1752,143.5624,143.1365,143.4269,494487.0
2023-06-29 13:00:00,148.18,148.19,147.89,147.93,294850.0,143.4366,143.4463,143.1559,143.1946,294850.0
2023-06-29 14:00:00,147.91,148.01,147.66,148.0,323252.0,143.1752,143.272,142.9333,143.2624,323252.0
2023-06-29 15:00:00,148.01,148.35,148.01,148.33,1483677.0,143.272,143.6012,143.272,143.5818,1483677.0
2023-06-30 09:30:00,149.25,149.48,149.06,149.39,443934.0,144.4724,144.695,144.2884,144.6079,443934.0
2023-06-30 10:00:00,149.34,149.58,148.89,149.23,617390.0,144.5595,144.7918,144.1239,144.453,617390.0
2023-06-30 11:00:00,149.27,149.43,149.13,149.28,299079.0,144.4917,144.6466,144.3562,144.5014,299079.0
2023-06-30 12:00:00,149.29,149.66,149.24,149.65,311680.0,144.5111,144.8692,144.4627,144.8595,311680.0
2023-06-30 13:00:00,149.64,149.87,149.59,149.77,476428.0,144.8499,145.0725,144.8015,144.9757,476428.0
2023-06-30 14:00:00,149.78,150.02,149.76,149.92,332023.0,144.9854,145.2177,144.966,145.1209,332023.0
2023-06-30 15:00:00,149.92,149.98,149.63,149.63,1357550.0,145.1209,145.179,144.8402,144.8402,1357550.0
2023-07-03 09:30:00,149.35,149.82,149.15,149.66,459892.0,144.5692,145.0241,144.3756,144.8692,459892.0
2023-07-03 10:00:00,149.71,150.07,149.62,149.97,806056.0,144.9176,145.2661,144.8305,145.1693,806056.0
2023-07-03 11:00:00,149.97,150.2,149.96,150.16,373488.0,145.1693,145.3919,145.1596,145.3532,373488.0
2023-07-03 12:00:00,150.16,150.24,150.07,150.13,582963.0,145.3532,145.4307,145.2661,145.3242,582963.0
2023-07-05 09:30:00,149.39,149.47,148.87,149.28,511667.0,144.6079,144.6853,144.1045,144.5014,511667.0
2023-07-05 10:00:00,149.29,149.49,148.99,149.48,358504.0,144.5111,144.7047,144.2207,144.695,358504.0
2023-07-05 11:00:00,149.49,149.83,149.42,149.63,462431.0,144.7047,145.0338,144.6369,144.8402,462431.0
2023-07-05 12:00:00,149.63,149.7,149.3,149.44,349525.0,144.8402,144.9079,144.5208,144.6563,349525.0
2023-07-05 13:00:00,149.45,149.55,149.29,149.52,223001.0,144.666,144.7628,144.5111,144.7337,223001.0
2023-07-05 14:00:00,149.52,149.6,149.17,149.59,339434.0,144.7337,144.8112,144.3949,144.8015,339434.0
2023-07-05 15:00:00,149.59,149.67,149.36,149.38,785489.0,144.8015,144.8789,144.5788,144.5982,785489.0
2023-07-06 09:30:00,148.0,148.03,147.42,147.63,546870.0,143.2624,143.2914,142.7009,142.9042,546870.0
2023-07-06 10:00:00,147.64,147.64,146.94,147.11,630207.0,142.9139,142.9139,142.2363,142.4009,630207.0
2023-07-06 11:00:00,147.11,147.53,147.05,147.51,470366.0,142.4009,142.8074,142.3428,142.7881,470366.0
2023-07-06 12:00:00,147.52,147.79,147.47,147.78,499651.0,142.7977,143.0591,142.7493,143.0494,499651.0
2023-07-06 13:00:00,147.79,148.01,147.75,147.97,586072.0,143.0591,143.272,143.0204,143.2333,586072.0
2023-07-06 14:00:00,147.99,148.23,147.87,148.23,403825.0,143.2527,143.485,143.1365,143.485,403825.0
2023-07-06 15:00:00,148.22,148.29,148.04,148.17,957555.0,143.4753,143.5431,143.3011,143.4269,957555.0
2023-07-07 09:30:00,147.91,148.6,147.82,148.54,244860.0,143.1752,143.8432,143.0881,143.7851,244860.0
2023-07-07 10:00:00,148.53,148.83,148.36,148.81,452829.0,143.7754,144.0658,143.6108,144.0464,452829.0
2023-07-07 11:00:00,148.8,149.12,148.68,148.92,451913.0,144.0368,144.3465,143.9206,144.1529,451913.0
2023-07-07 12:00:00,148.94,149.67,148.9,149.67,411630.0,144.1723,144.8789,144.1336,144.8789,411630.0
2023-07-07 13:00:00,149.67,149.8,149.28,149.36,353706.0,144.8789,145.0047,144.5014,144.5788,353706.0
2023-07-07 14:00:00,149.37,149.48,149.22,149.27,161234.0,144.5885,144.695,144.4433,144.4917,161234.0
2023-07-07 15:00:00,149.28,149.32,148.43,148.54,496489.0,144.5014,144.5401,143.6786,143.7851,496489.0
2023-07-10 09:30:00,148.42,149.91,148.36,149.89,414524.0,143.6689,145.1112,143.6108,145.0919,414524.0
2023-07-10 10:00:00,149.86,150.03,149.22,149.4,556182.0,145.0628,145.2274,144.4433,144.6176,556182.0
2023-07-10 11:00:00,149.42,149.71,149.23,149.69,370904.0,144.6369,144.9176,144.453,144.8983,370904.0
2023-07-10 12:00:00,149.69,149.8,149.45,149.71,627019.0,144.8983,145.0047,144.666,144.9176,627019.0
2023-07-10 13:00:00,149.71,149.83,149.68,149.81,279080.0,144.9176,145.0338,144.8886,145.0144,279080.0
2023-07-10 14:00:00,149.81,149.84,149.63,149.77,273178.0,145.0144,145.0435,144.8402,144.9757,273178.0
2023-07-10 15:00:00,149.77,149.87,149.57,149.87,770070.0,144.9757,145.0725,144.7821,145.0725,770070.0
2023-07-11 09:30:00,150.22,150.68,150.19,150.68,1154524.0,145.4113,145.8566,145.3823,145.8566,1154524.0
2023-07-11 10:00:00,150.69,150.89,150.51,150.87,1108990.0,145.8663,146.0599,145.692,146.0405,1108990.0
2023-07-11 11:00:00,150.87,151.0,150.73,150.94,840572.0,146.0405,146.1663,145.905,146.1083,840572.0
2023-07-11 12:00:00,150.94,151.16,150.78,151.0,633390.0,146.1083,146.3212,145.9534,146.1663,633390.0
2023-07-11 13:00:00,151.0,151.07,150.87,150.99,643763.0,146.1663,146.2341,146.0405,146.1567,643763.0
2023-07-11 14:00:00,150.99,151.19,150.83,151.18,1073575.0,146.1567,146.3503,146.0018,146.3406,1073575.0
2023-07-11 15:00:00,151.18,151.72,151.11,151.54,1747865.0,146.3406,146.8633,146.2728,146.689,1747865.0
2023-07-12 09:30:00,152.97,153.02,152.39,152.65,1107571.0,148.0733,148.1217,147.5118,147.7635,1107571.0
2023-07-12 10:00:00,152.65,152.79,152.34,152.79,1090730.0,147.7635,147.899,147.4634,147.899,1090730.0
2023-07-12 11:00:00,152.79,152.85,152.2,152.33,510943.0,147.899,147.9571,147.3279,147.4538,510943.0
2023-07-12 12:00:00,152.33,152.58,152.21,152.47,524803.0,147.4538,147.6958,147.3376,147.5893,524803.0
2023-07-12 13:00:00,152.49,152.6,152.41,152.54,332587.0,147.6086,147.7151,147.5312,147.657,332587.0
2023-07-12 14:00:00,152.55,152.65,152.44,152.52,619909.0,147.6667,147.7635,147.5602,147.6377,619909.0
2023-07-12 15:00:00,152.53,152.54,152.06,152.25,1271520.0,147.6474,147.657,147.1924,147.3763,1271520.0
2023-07-13 09:30:00,152.64,152.84,152.34,152.84,558303.0,147.7538,147.9474,147.4634,147.9474,558303.0
2023-07-13 10:00:00,152.83,153.01,152.61,152.76,554501.0,147.9378,148.112,147.7248,147.87,554501.0
2023-07-13 11:00:00,152.8,152.8,152.58,152.78,626198.0,147.9087,147.9087,147.6958,147.8894,626198.0
2023-07-13 12:00:00,152.79,152.89,152.69,152.8,463199.0,147.899,147.9958,147.8022,147.9087,463199.0
2023-07-13 13:00:00,152.8,152.83,152.59,152.77,453309.0,147.9087,147.9378,147.7054,147.8797,453309.0
2023-07-13 14:00:00,152.77,152.94,152.75,152.93,445571.0,147.8797,148.0442,147.8603,148.0346,445571.0
2023-07-13 15:00:00,152.93,153.2,152.85,152.96,1622346.0,148.0346,148.2959,147.9571,148.0636,1622346.0
2023-07-14 09:30:00,153.1,153.1,152.32,152.44,358476.0,148.1991,148.1991,147.4441,147.5602,358476.0
2023-07-14 10:00:00,152.44,152.44,151.68,151.88,1264652.0,147.5602,147.5602,146.8246,147.0182,1264652.0
2023-07-14 11:00:00,151.89,152.11,151.77,152.01,555782.0,147.0278,147.2408,146.9117,147.144,555782.0
2023-07-14 12:00:00,152.02,152.06,151.84,152.0,710886.0,147.1537,147.1924,146.9794,147.1343,710886.0
2023-07-14 13:00:00,152.0,152.24,151.89,152.17,511712.0,147.1343,147.3666,147.0278,147.2989,511712.0
2023-07-14 14:00:00,152.16,152.3,152.08,152.12,612139.0,147.2892,147.4247,147.2118,147.2505,612139.0
2023-07-14 15:00:00,152.12,152.26,151.86,152.06,1144137.0,147.2505,147.386,146.9988,147.1924,1144137.0
2023-07-17 09:30:00,151.78,152.19,151.32,152.09,473619.0,146.9214,147.3182,146.4761,147.2214,473619.0
2023-07-17 10:00:00,152.1,152.27,151.92,152.13,716358.0,147.2311,147.3957,147.0569,147.2602,716358.0
2023-07-17 11:00:00,152.12,152.52,152.09,152.47,391174.0,147.2505,147.6377,147.2214,147.5893,391174.0
2023-07-17 12:00:00,152.48,152.57,152.38,152.51,357464.0,147.599,147.6861,147.5022,147.628,357464.0
2023-07-17 13:00:00,152.51,152.52,152.36,152.45,287628.0,147.628,147.6377,147.4828,147.5699,287628.0
2023-07-17 14:00:00,152.45,152.58,152.38,152.53,530901.0,147.5699,147.6958,147.5022,147.6474,530901.0
2023-07-17 15:00:00,152.54,152.77,152.28,152.34,811031.0,147.657,147.8797,147.4054,147.4634,811031.0
2023-07-18 09:30:00,152.35,153.34,152.22,153.29,668821.0,147.4731,148.4314,147.3473,148.383,668821.0
2023-07-18 10:00:00,153.31,153.54,153.25,153.42,824204.0,148.4024,148.625,148.3443,148.5089,824204.0
2023-07-18 11:00:00,153.43,153.6,152.99,153.14,532746.0,148.5185,148.6831,148.0926,148.2378,532746.0
2023-07-18 12:00:00,153.14,153.19,152.6,152.74,553018.0,148.2378,148.2862,147.7151,147.8506,553018.0
2023-07-18 13:00:00,152.74,152.85,152.64,152.78,388639.0,147.8506,147.9571,147.7538,147.8894,388639.0
2023-07-18 14:00:00,152.77,153.08,152.77,152.89,606010.0,147.8797,148.1798,147.8797,147.9958,606010.0
2023-07-18 15:00:00,152.9,153.39,152.83,153.31,628669.0,148.0055,148.4798,147.9378,148.4024,628669.0
2023-07-19 09:30:00,153.57,154.23,153.56,154.12,913888.0,148.6541,149.2929,148.6444,149.1865,913888.0
2023-07-19 10:00:00,154.11,154.32,153.43,153.65,802498.0,149.1768,149.3801,148.5185,148.7315,802498.0
2023-07-19 11:00:00,153.66,153.92,153.57,153.91,863873.0,148.7412,148.9929,148.6541,148.9832,863873.0
2023-07-19 12:00:00,153.92,153.94,153.56,153.89,615472.0,148.9929,149.0122,148.6444,148.9638,615472.0
2023-07-19 13:00:00,153.9,153.97,153.71,153.93,365332.0,148.9735,149.0413,148.7896,149.0025,365332.0
2023-07-19 14:00:00,153.93,154.06,153.67,153.99,514278.0,149.0025,149.1284,148.7509,149.0606,514278.0
2023-07-19 15:00:00,153.99,154.17,153.9,154.04,1156030.0,149.0606,149.2349,148.9735,149.109,1156030.0
2023-07-20 09:30:00,153.89,154.09,153.35,153.69,443719.0,148.9638,149.1574,148.4411,148.7702,443719.0
2023-07-20 10:00:00,153.69,153.79,153.41,153.71,847366.0,148.7702,148.867,148.4992,148.7896,847366.0
2023-07-20 11:00:00,153.71,153.97,153.65,153.94,470310.0,148.7896,149.0413,148.7315,149.0122,470310.0
2023-07-20 12:00:00,153.95,154.17,153.83,153.91,531830.0,149.0219,149.2349,148.9057,148.9832,531830.0
2023-07-20 13:00:00,153.91,154.05,153.83,153.91,567533.0,148.9832,149.1187,148.9057,148.9832,567533.0
2023-07-20 14:00:00,153.91,154.06,153.68,153.98,1500977.0,148.9832,149.1284,148.7605,149.0509,1500977.0
2023-07-20 15:00:00,153.98,154.05,153.69,153.89,1207380.0,149.0509,149.1187,148.7702,148.9638,1207380.0
2023-07-21 09:30:00,154.4,154.43,153.63,153.86,734351.0,149.4575,149.4865,148.7121,148.9348,734351.0
2023-07-21 10:00:00,153.87,154.33,153.73,154.27,772651.0,148.9445,149.3897,148.8089,149.3317,772651.0
2023-07-21 11:00:00,154.27,154.59,154.22,154.57,341034.0,149.3317,149.6414,149.2833,149.6221,341034.0
2023-07-21 12:00:00,154.58,154.58,154.27,154.35,467397.0,149.6317,149.6317,149.3317,149.4091,467397.0
2023-07-21 13:00:00,154.34,154.54,154.3,154.47,287604.0,149.3994,149.593,149.3607,149.5253,287604.0
2023-07-21 14:00:00,154.49,154.53,154.29,154.41,271663.0,149.5446,149.5833,149.351,149.4672,271663.0
2023-07-21 15:00:00,154.42,154.42,154.1,154.13,1651430.0,149.4769,149.4769,149.1671,149.1961,1651430.0
2023-07-24 09:30:00,154.4,154.83,154.14,154.23,342543.0,149.4575,149.8737,149.2058,149.2929,342543.0
2023-07-24 10:00:00,154.24,154.43,154.05,154.42,590208.0,149.3026,149.4865,149.1187,149.4769,590208.0
2023-07-24 11:00:00,154.44,154.69,154.26,154.69,376224.0,149.4962,149.7382,149.322,149.7382,376224.0
2023-07-24 12:00:00,154.68,154.75,154.57,154.7,297430.0,149.7285,149.7963,149.6221,149.7479,297430.0
2023-07-24 13:00:00,154.69,154.75,154.58,154.71,190252.0,149.7382,149.7963,149.6317,149.7576,190252.0
2023-07-24 14:00:00,154.71,154.79,154.49,154.59,339555.0,149.7576,149.835,149.5446,149.6414,339555.0
2023-07-24 15:00:00,154.59,154.62,154.33,154.54,656267.0,149.6414,149.6705,149.3897,149.593,656267.0
2023-07-25 09:30:00,154.34,154.62,154.11,154.36,482939.0,149.3994,149.6705,149.1768,149.4188,482939.0
2023-07-25 10:00:00,154.37,154.85,154.32,154.77,524531.0,149.4285,149.8931,149.3801,149.8157,524531.0
2023-07-25 11:00:00,154.76,154.83,154.56,154.75,508438.0,149.806,149.8737,149.6124,149.7963,508438.0
2023-07-25 12:00:00,154.75,154.82,154.67,154.8,266362.0,149.7963,149.8641,149.7189,149.8447,266362.0
2023-07-25 13:00:00,154.81,154.84,154.67,154.79,268059.0,149.8544,149.8834,149.7189,149.835,268059.0
2023-07-25 14:00:00,154.8,155.08,154.72,154.75,367417.0,149.8447,150.1157,149.7673,149.7963,367417.0
2023-07-25 15:00:00,154.75,154.84,154.62,154.67,1853614.0,149.7963,149.8834,149.6705,149.7189,1853614.0
2023-07-26 09:30:00,154.34,155.06,154.26,154.44,805755.0,149.3994,150.0964,149.322,149.4962,805755.0
2023-07-26 10:00:00,154.44,154.75,154.39,154.69,547288.0,149.4962,149.7963,149.4478,149.7382,547288.0
2023-07-26 11:00:00,154.69,154.81,154.58,154.72,490181.0,149.7382,149.8544,149.6317,149.7673,490181.0
2023-07-26 12:00:00,154.74,154.87,154.55,154.6,196932.0,149.7866,149.9125,149.6027,149.6511,196932.0
2023-07-26 13:00:00,154.61,154.69,154.52,154.58,225969.0,149.6608,149.7382,149.5737,149.6317,225969.0
2023-07-26 14:00:00,154.56,155.33,154.47,155.12,784346.0,149.6124,150.3577,149.5253,150.1544,784346.0
2023-07-26 15:00:00,155.14,155.19,154.36,155.0,977919.0,150.1738,150.2222,149.4188,150.0383,977919.0
2023-07-27 09:30:00,155.77,155.77,155.27,155.47,589084.0,150.7836,150.7836,150.2996,150.4932,589084.0
2023-07-27 10:00:00,155.49,155.55,155.13,155.2,404698.0,150.5126,150.5707,150.1641,150.2319,404698.0
2023-07-27 11:00:00,155.2,155.21,154.96,155.09,354454.0,150.2319,150.2416,149.9996,150.1254,354454.0
2023-07-27 12:00:00,155.12,155.43,155.06,155.43,359249.0,150.1544,150.4545,150.0964,150.4545,359249.0
2023-07-27 13:00:00,155.44,155.48,154.56,154.68,1152443.0,150.4642,150.5029,149.6124,149.7285,1152443.0
2023-07-27 14:00:00,154.69,154.7,153.72,153.73,792204.0,149.7382,149.7479,148.7993,148.8089,792204.0
2023-07-27 15:00:00,153.74,154.03,153.37,153.62,1413045.0,148.8186,149.0993,148.4605,148.7025,1413045.0
2023-07-28 09:30:00,154.97,155.1,154.4,154.56,508512.0,150.0093,150.1351,149.4575,149.6124,508512.0
2023-07-28 10:00:00,154.56,154.72,154.29,154.49,711491.0,149.6124,149.7673,149.351,149.5446,711491.0
2023-07-28 11:00:00,154.5,154.62,154.33,154.5,1070534.0,149.5543,149.6705,149.3897,149.5543,1070534.0
2023-07-28 12:00:00,154.49,154.53,154.26,154.4,474699.0,149.5446,149.5833,149.322,149.4575,474699.0
2023-07-28 13:00:00,154.4,154.4,153.79,154.15,408303.0,149.4575,149.4575,148.867,149.2155,408303.0
2023-07-28 14:00:00,154.15,154.46,154.15,154.33,534067.0,149.2155,149.5156,149.2155,149.3897,534067.0
2023-07-28 15:00:00,154.34,154.49,154.16,154.39,1523035.0,149.3994,149.5446,149.2252,149.4478,1523035.0
2023-07-31 09:30:00,154.75,155.19,154.56,154.89,604250.0,149.7963,150.2222,149.6124,149.9318,604250.0
2023-07-31 10:00:00,154.89,155.1,154.74,154.8,623321.0,149.9318,150.1351,149.7866,149.8447,623321.0
2023-07-31 11:00:00,154.81,154.91,154.59,154.64,370162.0,149.8544,149.9512,149.6414,149.6898,370162.0
2023-07-31 12:00:00,154.64,154.75,154.44,154.48,210554.0,149.6898,149.7963,149.4962,149.5349,210554.0
2023-07-31 13:00:00,154.48,154.64,154.37,154.58,355495.0,149.5349,149.6898,149.4285,149.6317,355495.0
2023-07-31 14:00:00,154.58,154.64,154.42,154.58,327458.0,149.6317,149.6898,149.4769,149.6317,327458.0
2023-07-31 15:00:00,154.6,154.9,154.35,154.86,726256.0,149.6511,149.9415,149.4091,149.9028,726256.0
2023-08-01 09:30:00,154.18,154.56,154.03,154.51,433282.0,149.2445,149.6124,149.0993,149.564,433282.0
2023-08-01 10:00:00,154.51,154.65,153.81,153.91,390125.0,149.564,149.6995,148.8864,148.9832,390125.0
2023-08-01 11:00:00,153.92,154.0,153.77,153.92,256535.0,148.9929,149.0703,148.8477,148.9929,256535.0
2023-08-01 12:00:00,153.93,154.07,153.83,154.05,201978.0,149.0025,149.1381,148.9057,149.1187,201978.0
2023-08-01 13:00:00,154.08,154.18,153.96,154.17,159183.0,149.1477,149.2445,149.0316,149.2349,159183.0
2023-08-01 14:00:00,154.18,154.37,154.17,154.31,307352.0,149.2445,149.4285,149.2349,149.3704,307352.0
2023-08-01 15:00:00,154.31,154.39,154.1,154.25,814586.0,149.3704,149.4478,149.1671,149.3123,814586.0
2023-08-02 09:30:00,153.07,153.53,152.76,153.28,893977.0,148.1701,148.6153,147.87,148.3733,893977.0
2023-08-02 10:00:00,153.28,153.33,152.45,152.53,638623.0,148.3733,148.4217,147.5699,147.6474,638623.0
2023-08-02 11:00:00,152.53,153.08,152.47,152.81,954847.0,147.6474,148.1798,147.5893,147.9184,954847.0
2023-08-02 12:00:00,152.81,153.25,152.78,153.08,382884.0,147.9184,148.3443,147.8894,148.1798,382884.0
2023-08-02 13:00:00,153.08,153.25,152.96,152.99,399372.0,148.1798,148.3443,148.0636,148.0926,399372.0
2023-08-02 14:00:00,152.99,153.06,152.76,152.85,1064521.0,148.0926,148.1604,147.87,147.9571,1064521.0
2023-08-02 15:00:00,152.86,152.95,152.53,152.75,897800.0,147.9668,148.0539,147.6474,147.8603,897800.0
2023-08-03 09:30:00,152.2,152.26,151.53,151.68,498478.0,147.3279,147.386,146.6794,146.8246,498478.0
2023-08-03 10:00:00,151.65,151.88,151.44,151.61,621478.0,146.7955,147.0182,146.5922,146.7568,621478.0
2023-08-03 11:00:00,151.59,152.07,151.56,152.0,411125.0,146.7374,147.2021,146.7084,147.1343,411125.0
2023-08-03 12:00:00,151.99,152.46,151.93,152.4,335497.0,147.1246,147.5796,147.0666,147.5215,335497.0
2023-08-03 13:00:00,152.41,152.54,152.17,152.21,558948.0,147.5312,147.657,147.2989,147.3376,558948.0
2023-08-03 14:00:00,152.2,152.37,152.06,152.33,328045.0,147.3279,147.4925,147.1924,147.4538,328045.0
2023-08-03 15:00:00,152.34,152.36,151.98,152.0,960907.0,147.4634,147.4828,147.115,147.1343,960907.0
2023-08-04 09:30:00,152.35,152.63,151.95,152.31,522250.0,147.4731,147.7442,147.0859,147.4344,522250.0
2023-08-04 10:00:00,152.31,152.79,151.82,152.76,463133.0,147.4344,147.899,146.9601,147.87,463133.0
2023-08-04 11:00:00,152.76,152.78,152.51,152.68,350062.0,147.87,147.8894,147.628,147.7926,350062.0
2023-08-04 12:00:00,152.69,153.13,152.67,153.07,254189.0,147.8022,148.2282,147.7829,148.1701,254189.0
2023-08-04 13:00:00,153.1,153.11,152.41,152.44,295866.0,148.1991,148.2088,147.5312,147.5602,295866.0
2023-08-04 14:00:00,152.43,152.43,151.25,151.36,577776.0,147.5506,147.5506,146.4083,146.5148,577776.0
2023-08-04 15:00:00,151.36,151.48,151.15,151.32,706383.0,146.5148,146.631,146.3115,146.4761,706383.0
2023-08-07 09:30:00,151.92,152.45,151.87,152.05,439924.0,147.0569,147.5699,147.0085,147.1827,439924.0
2023-08-07 10:00:00,152.07,152.56,151.91,152.48,326133.0,147.2021,147.6764,147.0472,147.599,326133.0
2023-08-07 11:00:00,152.47,152.57,152.29,152.47,334916.0,147.5893,147.6861,147.415,147.5893,334916.0
2023-08-07 12:00:00,152.48,152.54,152.26,152.48,264267.0,147.599,147.657,147.386,147.599,264267.0
2023-08-07 13:00:00,152.48,152.63,152.44,152.63,234585.0,147.599,147.7442,147.5602,147.7442,234585.0
2023-08-07 14:00:00,152.63,152.71,152.39,152.53,616084.0,147.7442,147.8216,147.5118,147.6474,616084.0
2023-08-07 15:00:00,152.55,152.66,152.29,152.62,615924.0,147.6667,147.7732,147.415,147.7345,615924.0
2023-08-08 09:30:00,151.29,151.29,150.71,150.98,577450.0,146.4471,146.4471,145.8856,146.147,577450.0
2023-08-08 10:00:00,150.95,150.95,150.39,150.6,510453.0,146.1179,146.1179,145.5759,145.7791,510453.0
2023-08-08 11:00:00,150.59,150.86,150.45,150.7,279711.0,145.7695,146.0308,145.6339,145.8759,279711.0
2023-08-08 12:00:00,150.69,150.98,150.69,150.97,243863.0,145.8663,146.147,145.8663,146.1373,243863.0
2023-08-08 13:00:00,150.98,151.31,150.98,151.28,185348.0,146.147,146.4664,146.147,146.4374,185348.0
2023-08-08 14:00:00,151.28,151.75,151.19,151.67,314426.0,146.4374,146.8923,146.3503,146.8149,314426.0
2023-08-08 15:00:00,151.67,152.01,151.63,151.83,561692.0,146.8149,147.144,146.7762,146.9698,561692.0
2023-08-09 09:30:00,151.98,152.23,151.75,152.19,254041.0,147.115,147.357,146.8923,147.3182,254041.0
2023-08-09 10:00:00,152.19,152.44,151.99,152.29,707051.0,147.3182,147.5602,147.1246,147.415,707051.0
2023-08-09 11:00:00,152.3,152.32,151.2,151.33,738708.0,147.4247,147.4441,146.3599,146.4858,738708.0
2023-08-09 12:00:00,151.33,151.73,151.28,151.66,240076.0,146.4858,146.873,146.4374,146.8052,240076.0
2023-08-09 13:00:00,151.65,152.07,151.57,151.94,375578.0,146.7955,147.2021,146.7181,147.0762,375578.0
2023-08-09 14:00:00,151.93,152.35,151.89,152.22,546668.0,147.0666,147.4731,147.0278,147.3473,546668.0
2023-08-09 15:00:00,152.23,152.25,151.35,151.44,943477.0,147.357,147.3763,146.5051,146.5922,943477.0
2023-08-10 09:30:00,152.16,152.96,152.11,152.96,643784.0,147.2892,148.0636,147.2408,148.0636,643784.0
2023-08-10 10:00:00,152.97,153.11,152.13,152.42,484679.0,148.0733,148.2088,147.2602,147.5409,484679.0
2023-08-10 11:00:00,152.42,152.44,151.69,151.94,481884.0,147.5409,147.5602,146.8342,147.0762,481884.0
2023-08-10 12:00:00,151.94,151.98,151.26,151.38,304938.0,147.0762,147.115,146.418,146.5342,304938.0
2023-08-10 13:00:00,151.39,151.52,150.91,150.94,296524.0,146.5439,146.6697,146.0792,146.1083,296524.0
2023-08-10 14:00:00,150.96,151.78,150.93,151.77,268544.0,146.1276,146.9214,146.0986,146.9117,268544.0
2023-08-10 15:00:00,151.77,151.78,150.94,151.25,604668.0,146.9117,146.9214,146.1083,146.4083,604668.0
2023-08-11 09:30:00,150.77,151.01,150.63,150.9,401916.0,145.9437,146.176,145.8082,146.0695,401916.0
2023-08-11 10:00:00,150.93,151.68,150.9,151.18,473079.0,146.0986,146.8246,146.0695,146.3406,473079.0
2023-08-11 11:00:00,151.18,151.33,150.97,151.32,538837.0,146.3406,146.4858,146.1373,146.4761,538837.0
2023-08-11 12:00:00,151.34,151.44,150.99,151.06,405659.0,146.4955,146.5922,146.1567,146.2244,405659.0
2023-08-11 13:00:00,151.05,151.26,150.9,151.06,359523.0,146.2147,146.418,146.0695,146.2244,359523.0
2023-08-11 14:00:00,151.06,151.43,151.02,151.39,556567.0,146.2244,146.5826,146.1857,146.5439,556567.0
2023-08-11 15:00:00,151.38,151.46,151.09,151.28,590571.0,146.5342,146.6116,146.2535,146.4374,590571.0
2023-08-14 09:30:00,150.99,150.99,150.45,150.64,288581.0,146.1567,146.1567,145.6339,145.8179,288581.0
2023-08-14 10:00:00,150.63,151.06,150.57,150.97,346005.0,145.8082,146.2244,145.7501,146.1373,346005.0
2023-08-14 11:00:00,150.98,151.2,150.86,151.08,299436.0,146.147,146.3599,146.0308,146.2438,299436.0
2023-08-14 12:00:00,151.11,151.23,150.93,151.21,263609.0,146.2728,146.389,146.0986,146.3696,263609.0
2023-08-14 13:00:00,151.21,151.24,151.0,151.08,139901.0,146.3696,146.3987,146.1663,146.2438,139901.0
2023-08-14 14:00:00,151.09,151.1,150.87,151.0,244146.0,146.2535,146.2631,146.0405,146.1663,244146.0
2023-08-14 15:00:00,151.0,151.26,150.9,151.26,683862.0,146.1663,146.418,146.0695,146.418,683862.0
2023-08-15 09:30:00,150.23,150.39,149.81,150.01,454343.0,145.421,145.5759,145.0144,145.208,454343.0
2023-08-15 10:00:00,150.0,150.0,149.52,149.68,584402.0,145.1983,145.1983,144.7337,144.8886,584402.0
2023-08-15 11:00:00,149.65,149.99,149.64,149.81,344416.0,144.8595,145.1887,144.8499,145.0144,344416.0
2023-08-15 12:00:00,149.84,149.87,149.38,149.47,321524.0,145.0435,145.0725,144.5982,144.6853,321524.0
2023-08-15 13:00:00,149.49,149.58,149.34,149.43,210222.0,144.7047,144.7918,144.5595,144.6466,210222.0
2023-08-15 14:00:00,149.44,149.67,149.35,149.59,229831.0,144.6563,144.8789,144.5692,144.8015,229831.0
2023-08-15 15:00:00,149.58,149.67,149.09,149.22,642440.0,144.7918,144.8789,144.3175,144.4433,642440.0
2023-08-16 09:30:00,149.05,149.67,149.05,149.41,675462.0,144.2788,144.8789,144.2788,144.6272,675462.0
2023-08-16 10:00:00,149.42,149.46,149.06,149.44,611707.0,144.6369,144.6756,144.2884,144.6563,611707.0
2023-08-16 11:00:00,149.44,149.44,149.08,149.14,543377.0,144.6563,144.6563,144.3078,144.3659,543377.0
2023-08-16 12:00:00,149.12,149.24,148.9,148.93,411967.0,144.3465,144.4627,144.1336,144.1626,411967.0
2023-08-16 13:00:00,148.91,149.03,148.58,148.97,751123.0,144.1432,144.2594,143.8238,144.2013,751123.0
2023-08-16 14:00:00,148.96,149.14,148.58,148.77,578585.0,144.1916,144.3659,143.8238,144.0077,578585.0
2023-08-16 15:00:00,148.75,148.75,148.12,148.16,838634.0,143.9884,143.9884,143.3785,143.4172,838634.0
2023-08-17 09:30:00,148.74,148.83,148.35,148.47,691869.0,143.9787,144.0658,143.6012,143.7173,691869.0
2023-08-17 10:00:00,148.48,148.73,148.31,148.45,709948.0,143.727,143.969,143.5624,143.698,709948.0
2023-08-17 11:00:00,148.46,148.48,147.94,148.11,786512.0,143.7076,143.727,143.2043,143.3688,786512.0
2023-08-17 12:00:00,148.12,148.4,147.97,148.35,295290.0,143.3785,143.6496,143.2333,143.6012,295290.0
2023-08-17 13:00:00,148.37,148.38,147.84,147.91,278468.0,143.6205,143.6302,143.1075,143.1752,278468.0
2023-08-17 14:00:00,147.91,147.92,147.25,147.29,682488.0,143.1752,143.1849,142.5364,142.5751,682488.0
2023-08-17 15:00:00,147.28,147.35,146.93,147.0,853684.0,142.5654,142.6332,142.2266,142.2944,853684.0
2023-08-18 09:30:00,146.13,147.2,145.92,146.98,537219.0,141.4522,142.488,141.249,142.275,537219.0
2023-08-18 10:00:00,146.97,147.11,146.74,147.07,748787.0,142.2653,142.4009,142.0427,142.3621,748787.0
2023-08-18 11:00:00,147.11,147.41,147.02,147.39,507755.0,142.4009,142.6913,142.3137,142.6719,507755.0
2023-08-18 12:00:00,147.4,147.44,147.14,147.21,434157.0,142.6816,142.7203,142.4299,142.4977,434157.0
2023-08-18 13:00:00,147.21,147.25,146.89,147.15,429626.0,142.4977,142.5364,142.1879,142.4396,429626.0
2023-08-18 14:00:00,147.17,147.33,147.02,147.11,361270.0,142.4589,142.6138,142.3137,142.4009,361270.0
2023-08-18 15:00:00,147.09,147.52,146.92,147.23,525747.0,142.3815,142.7977,142.2169,142.517,525747.0
2023-08-21 09:30:00,147.41,147.69,147.08,147.41,390909.0,142.6913,142.9623,142.3718,142.6913,390909.0
2023-08-21 10:00:00,147.41,147.43,146.7,146.88,598517.0,142.6913,142.7106,142.004,142.1782,598517.0
2023-08-21 11:00:00,146.87,146.93,146.24,146.31,358783.0,142.1685,142.2266,141.5587,141.6265,358783.0
2023-08-21 12:00:00,146.3,146.61,146.24,146.59,405946.0,141.6168,141.9169,141.5587,141.8975,405946.0
2023-08-21 13:00:00,146.59,146.91,146.49,146.84,363881.0,141.8975,142.2073,141.8007,142.1395,363881.0
2023-08-21 14:00:00,146.84,147.1,146.77,147.08,294517.0,142.1395,142.3912,142.0717,142.3718,294517.0
2023-08-21 15:00:00,147.11,147.52,147.11,147.22,748636.0,142.4009,142.7977,142.4009,142.5073,748636.0
2023-08-22 09:30:00,147.53,147.74,147.1,147.14,287593.0,142.8074,143.0107,142.3912,142.4299,287593.0
2023-08-22 10:00:00,147.12,147.27,146.82,146.99,540083.0,142.4105,142.5557,142.1201,142.2847,540083.0
2023-08-22 11:00:00,147.01,147.07,146.77,146.83,426165.0,142.3041,142.3621,142.0717,142.1298,426165.0
2023-08-22 12:00:00,146.83,147.01,146.62,146.82,307832.0,142.1298,142.3041,141.9265,142.1201,307832.0
2023-08-22 13:00:00,146.81,146.82,146.52,146.64,336006.0,142.1105,142.1201,141.8297,141.9459,336006.0
2023-08-22 14:00:00,146.63,146.89,146.53,146.78,615692.0,141.9362,142.1879,141.8394,142.0814,615692.0
2023-08-22 15:00:00,146.77,147.1,146.56,146.67,655977.0,142.0717,142.3912,141.8685,141.9749,655977.0
2023-08-23 09:30:00,146.98,147.15,146.66,147.05,400177.0,142.275,142.4396,141.9653,142.3428,400177.0
2023-08-23 10:00:00,147.06,147.35,147.0,147.34,666819.0,142.3525,142.6332,142.2944,142.6235,666819.0
2023-08-23 11:00:00,147.34,147.58,147.28,147.55,315951.0,142.6235,142.8558,142.5654,142.8268,315951.0
2023-08-23 12:00:00,147.55,147.77,147.48,147.67,155137.0,142.8268,143.0397,142.759,142.9429,155137.0
2023-08-23 13:00:00,147.68,148.01,147.65,148.0,260777.0,142.9526,143.272,142.9236,143.2624,260777.0
2023-08-23 14:00:00,148.0,148.02,147.78,147.83,292246.0,143.2624,143.2817,143.0494,143.0978,292246.0
2023-08-23 15:00:00,147.83,147.99,147.71,147.88,977269.0,143.0978,143.2527,142.9817,143.1462,977269.0
2023-08-24 09:30:00,147.79,148.75,147.79,148.72,631839.0,143.0591,143.9884,143.0591,143.9593,631839.0
2023-08-24 10:00:00,148.73,148.81,147.73,147.76,463286.0,143.969,144.0464,143.001,143.0301,463286.0
2023-08-24 11:00:00,147.74,147.74,147.15,147.16,390032.0,143.0107,143.0107,142.4396,142.4493,390032.0
2023-08-24 12:00:00,147.16,147.46,147.14,147.16,237420.0,142.4493,142.7397,142.4299,142.4493,237420.0
2023-08-24 13:00:00,147.17,147.19,146.87,146.96,197579.0,142.4589,142.4783,142.1685,142.2557,197579.0
2023-08-24 14:00:00,147.0,147.07,146.76,146.97,259433.0,142.2944,142.3621,142.0621,142.2653,259433.0
2023-08-24 15:00:00,146.95,147.16,146.45,146.46,477356.0,142.246,142.4493,141.762,141.7717,477356.0
2023-08-25 09:30:00,147.07,147.41,146.84,146.98,483238.0,142.3621,142.6913,142.1395,142.275,483238.0
2023-08-25 10:00:00,146.97,147.52,146.03,146.05,1006999.0,142.2653,142.7977,141.3554,141.3748,1006999.0
2023-08-25 11:00:00,146.05,147.08,145.96,146.67,986744.0,141.3748,142.3718,141.2877,141.9749,986744.0
2023-08-25 12:00:00,146.66,147.27,146.66,147.15,446362.0,141.9653,142.5557,141.9653,142.4396,446362.0
2023-08-25 13:00:00,147.16,147.23,146.71,147.08,352346.0,142.4493,142.517,142.0137,142.3718,352346.0
2023-08-25 14:00:00,147.07,147.67,147.06,147.65,522485.0,142.3621,142.9429,142.3525,142.9236,522485.0
2023-08-25 15:00:00,147.67,147.81,147.14,147.19,671919.0,142.9429,143.0785,142.4299,142.4783,671919.0
2023-08-28 09:30:00,147.88,148.65,147.77,148.62,454489.0,143.1462,143.8916,143.0397,143.8625,454489.0
2023-08-28 10:00:00,148.64,148.69,148.26,148.45,524465.0,143.8819,143.9303,143.514,143.698,524465.0
2023-08-28 11:00:00,148.45,148.45,148.04,148.18,277099.0,143.698,143.698,143.3011,143.4366,277099.0
2023-08-28 12:00:00,148.18,148.42,147.98,148.41,303014.0,143.4366,143.6689,143.243,143.6592,303014.0
2023-08-28 13:00:00,148.41,148.57,147.84,147.92,462410.0,143.6592,143.8141,143.1075,143.1849,462410.0
2023-08-28 14:00:00,147.92,148.09,147.81,148.04,1213301.0,143.1849,143.3495,143.0785,143.3011,1213301.0
2023-08-28 15:00:00,148.05,148.52,147.94,148.3,609837.0,143.3108,143.7657,143.2043,143.5528,609837.0
2023-08-29 09:30:00,148.41,148.63,148.15,148.49,287406.0,143.6592,143.8722,143.4076,143.7367,287406.0
2023-08-29 10:00:00,148.5,149.18,148.5,148.82,710790.0,143.7464,144.4046,143.7464,144.0561,710790.0
2023-08-29 11:00:00,148.8,149.45,148.77,149.34,257989.0,144.0368,144.666,144.0077,144.5595,257989.0
2023-08-29 12:00:00,149.34,149.72,149.31,149.64,301964.0,144.5595,144.9273,144.5304,144.8499,301964.0
2023-08-29 13:00:00,149.64,149.89,149.59,149.69,381832.0,144.8499,145.0919,144.8015,144.8983,381832.0
2023-08-29 14:00:00,149.69,149.84,149.58,149.74,457667.0,144.8983,145.0435,144.7918,144.9467,457667.0
2023-08-29 15:00:00,149.74,150.02,149.6,149.98,648756.0,144.9467,145.2177,144.8112,145.179,648756.0
2023-08-30 09:30:00,150.06,150.63,149.98,150.63,515764.0,145.2564,145.8082,145.179,145.8082,515764.0
2023-08-30 10:00:00,150.63,150.67,149.9,150.31,725945.0,145.8082,145.8469,145.1015,145.4984,725945.0
2023-08-30 11:00:00,150.31,150.48,150.09,150.47,451170.0,145.4984,145.663,145.2855,145.6533,451170.0
2023-08-30 12:00:00,150.47,150.6,150.36,150.53,764670.0,145.6533,145.7791,145.5468,145.7114,764670.0
2023-08-30 13:00:00,150.54,150.55,150.22,150.34,813519.0,145.7211,145.7307,145.4113,145.5275,813519.0
2023-08-30 14:00:00,150.34,150.43,150.17,150.43,826974.0,145.5275,145.6146,145.3629,145.6146,826974.0
2023-08-30 15:00:00,150.43,150.54,150.28,150.41,1103264.0,145.6146,145.7211,145.4694,145.5952,1103264.0
2023-08-31 09:30:00,150.71,150.77,150.34,150.73,476845.0,145.8856,145.9437,145.5275,145.905,476845.0
2023-08-31 10:00:00,150.73,150.73,150.46,150.62,668956.0,145.905,145.905,145.6436,145.7985,668956.0
2023-08-31 11:00:00,150.61,150.65,150.39,150.48,537825.0,145.7888,145.8275,145.5759,145.663,537825.0
2023-08-31 12:00:00,150.48,150.62,150.15,150.29,564279.0,145.663,145.7985,145.3435,145.4791,564279.0
2023-08-31 13:00:00,150.28,150.51,150.22,150.39,753566.0,145.4694,145.692,145.4113,145.5759,753566.0
2023-08-31 14:00:00,150.4,150.52,149.98,149.99,531301.0,145.5855,145.7017,145.179,145.1887,531301.0
2023-08-31 15:00:00,150.0,150.19,149.87,149.9,928576.0,145.1983,145.3823,145.0725,145.1015,928576.0
2023-09-01 09:30:00,150.86,151.17,150.56,150.92,629279.0,146.0308,146.3309,145.7404,146.0889,629279.0
2023-09-01 10:00:00,150.88,151.11,150.56,150.67,936128.0,146.0502,146.2728,145.7404,145.8469,936128.0
2023-09-01 11:00:00,150.67,150.73,150.11,150.18,554572.0,145.8469,145.905,145.3048,145.3726,554572.0
2023-09-01 12:00:00,150.19,150.38,150.1,150.3,368743.0,145.3823,145.5662,145.2951,145.4887,368743.0
2023-09-01 13:00:00,150.3,150.39,150.23,150.38,305351.0,145.4887,145.5759,145.421,145.5662,305351.0
2023-09-01 14:00:00,150.37,150.41,150.14,150.31,191681.0,145.5565,145.5952,145.3339,145.4984,191681.0
2023-09-01 15:00:00,150.31,150.55,150.28,150.47,558040.0,145.4984,145.7307,145.4694,145.6533,558040.0
2023-09-05 09:30:00,150.2,150.31,149.21,149.49,430823.0,145.3919,145.4984,144.4336,144.7047,430823.0
2023-09-05 10:00:00,149.48,149.63,149.19,149.48,588978.0,144.695,144.8402,144.4143,144.695,588978.0
2023-09-05 11:00:00,149.49,149.64,149.33,149.39,305106.0,144.7047,144.8499,144.5498,144.6079,305106.0
2023-09-05 12:00:00,149.39,149.48,149.26,149.28,313715.0,144.6079,144.695,144.482,144.5014,313715.0
2023-09-05 13:00:00,149.28,149.28,148.96,149.09,237090.0,144.5014,144.5014,144.1916,144.3175,237090.0
2023-09-05 14:00:00,149.1,149.2,148.95,149.19,243415.0,144.3272,144.424,144.182,144.4143,243415.0
2023-09-05 15:00:00,149.2,149.2,148.63,148.7,1105866.0,144.424,144.424,143.8722,143.94,1105866.0
2023-09-06 09:30:00,148.41,148.8,148.24,148.62,395103.0,143.6592,144.0368,143.4947,143.8625,395103.0
2023-09-06 10:00:00,148.6,148.73,148.1,148.17,795260.0,143.8432,143.969,143.3592,143.4269,795260.0
2023-09-06 11:00:00,148.17,148.22,147.93,147.94,500133.0,143.4269,143.4753,143.1946,143.2043,500133.0
2023-09-06 12:00:00,147.92,147.98,147.52,147.57,767389.0,143.1849,143.243,142.7977,142.8461,767389.0
2023-09-06 13:00:00,147.56,147.96,147.44,147.89,557006.0,142.8365,143.2236,142.7203,143.1559,557006.0
2023-09-06 14:00:00,147.89,148.25,147.88,148.19,577448.0,143.1559,143.5044,143.1462,143.4463,577448.0
2023-09-06 15:00:00,148.2,148.31,147.99,148.2,748615.0,143.456,143.5624,143.2527,143.456,748615.0
2023-09-07 09:30:00,147.76,148.09,147.31,147.37,717917.0,143.0301,143.3495,142.5945,142.6525,717917.0
2023-09-07 10:00:00,147.35,147.47,147.06,147.41,613744.0,142.6332,142.7493,142.3525,142.6913,613744.0
2023-09-07 11:00:00,147.41,147.74,147.39,147.61,185109.0,142.6913,143.0107,142.6719,142.8849,185109.0
2023-09-07 12:00:00,147.6,147.9,147.59,147.69,216291.0,142.8752,143.1656,142.8655,142.9623,216291.0
2023-09-07 13:00:00,147.69,147.85,147.63,147.73,234678.0,142.9623,143.1172,142.9042,143.001,234678.0
2023-09-07 14:00:00,147.73,147.81,147.43,147.58,261030.0,143.001,143.0785,142.7106,142.8558,261030.0
2023-09-07 15:00:00,147.58,147.8,147.39,147.57,834015.0,142.8558,143.0688,142.6719,142.8461,834015.0
2023-09-08 09:30:00,147.78,147.85,147.41,147.65,220982.0,143.0494,143.1172,142.6913,142.9236,220982.0
2023-09-08 10:00:00,147.68,148.02,147.67,147.85,463529.0,142.9526,143.2817,142.9429,143.1172,463529.0
2023-09-08 11:00:00,147.84,148.03,147.71,147.73,493066.0,143.1075,143.2914,142.9817,143.001,493066.0
2023-09-08 12:00:00,147.74,147.93,147.67,147.75,257230.0,143.0107,143.1946,142.9429,143.0204,257230.0
2023-09-08 13:00:00,147.75,147.76,147.54,147.64,162606.0,143.0204,143.0301,142.8171,142.9139,162606.0
2023-09-08 14:00:00,147.65,147.73,147.43,147.51,141802.0,142.9236,143.001,142.7106,142.7881,141802.0
2023-09-08 15:00:00,147.5,147.66,147.38,147.65,435308.0,142.7784,142.9333,142.6622,142.9236,435308.0
2023-09-11 09:30:00,148.33,148.59,147.95,147.97,376984.0,143.5818,143.8335,143.214,143.2333,376984.0
2023-09-11 10:00:00,147.96,148.41,147.81,147.99,277343.0,143.2236,143.6592,143.0785,143.2527,277343.0
2023-09-11 11:00:00,147.96,147.96,147.62,147.74,298773.0,143.2236,143.2236,142.8945,143.0107,298773.0
2023-09-11 12:00:00,147.74,148.08,147.71,148.07,550713.0,143.0107,143.3398,142.9817,143.3301,550713.0
2023-09-11 13:00:00,148.07,148.17,147.98,148.03,176249.0,143.3301,143.4269,143.243,143.2914,176249.0
2023-09-11 14:00:00,148.0,148.01,147.92,147.96,271433.0,143.2624,143.272,143.1849,143.2236,271433.0
2023-09-11 15:00:00,147.97,148.0,147.74,147.89,589516.0,143.2333,143.2624,143.0107,143.1559,589516.0
2023-09-12 09:30:00,147.55,148.05,147.52,147.91,365212.0,142.8268,143.3108,142.7977,143.1752,365212.0
2023-09-12 10:00:00,147.91,147.99,147.6,147.61,342625.0,143.1752,143.2527,142.8752,142.8849,342625.0
2023-09-12 11:00:00,147.61,147.99,147.61,147.97,273527.0,142.8849,143.2527,142.8849,143.2333,273527.0
2023-09-12 12:00:00,147.97,148.07,147.93,148.0,295128.0,143.2333,143.3301,143.1946,143.2624,295128.0
2023-09-12 13:00:00,148.0,148.37,147.97,148.1,385326.0,143.2624,143.6205,143.2333,143.3592,385326.0
2023-09-12 14:00:00,148.08,148.08,147.73,147.75,289775.0,143.3398,143.3398,143.001,143.0204,289775.0
2023-09-12 15:00:00,147.74,147.75,147.51,147.66,594686.0,143.0107,143.0204,142.7881,142.9333,594686.0
2023-09-13 09:30:00,147.84,148.03,147.33,147.55,397111.0,143.1075,143.2914,142.6138,142.8268,397111.0
2023-09-13 10:00:00,147.55,147.59,147.21,147.56,667803.0,142.8268,142.8655,142.4977,142.8365,667803.0
2023-09-13 11:00:00,147.56,147.64,147.31,147.46,327932.0,142.8365,142.9139,142.5945,142.7397,327932.0
2023-09-13 12:00:00,147.45,147.51,147.27,147.41,264242.0,142.73,142.7881,142.5557,142.6913,264242.0
2023-09-13 13:00:00,147.41,147.46,147.28,147.31,418447.0,142.6913,142.7397,142.5654,142.5945,418447.0
2023-09-13 14:00:00,147.31,147.33,146.74,146.92,476939.0,142.5945,142.6138,142.0427,142.2169,476939.0
2023-09-13 15:00:00,146.91,147.18,146.69,147.1,756418.0,142.2073,142.4686,141.9943,142.3912,756418.0
2023-09-14 09:30:00,148.11,148.54,147.99,148.32,538616.0,143.3688,143.7851,143.2527,143.5721,538616.0
2023-09-14 10:00:00,148.33,148.41,147.96,148.34,425178.0,143.5818,143.6592,143.2236,143.5915,425178.0
2023-09-14 11:00:00,148.35,148.39,148.16,148.35,188343.0,143.6012,143.6399,143.4172,143.6012,188343.0
2023-09-14 12:00:00,148.35,148.67,148.33,148.62,330072.0,143.6012,143.9109,143.5818,143.8625,330072.0
2023-09-14 13:00:00,148.62,148.72,148.57,148.59,390136.0,143.8625,143.9593,143.8141,143.8335,390136.0
2023-09-14 14:00:00,148.59,148.82,148.57,148.81,344818.0,143.8335,144.0561,143.8141,144.0464,344818.0
2023-09-14 15:00:00,148.81,148.93,148.67,148.85,514304.0,144.0464,144.1626,143.9109,144.0852,514304.0
2023-09-15 09:30:00,148.35,148.48,148.02,148.42,373046.0,143.6012,143.727,143.2817,143.6689,373046.0
2023-09-15 10:00:00,148.5,148.71,147.87,147.89,467878.0,143.7464,143.9496,143.1365,143.1559,467878.0
2023-09-15 11:00:00,147.89,148.25,147.76,148.17,746210.0,143.1559,143.5044,143.0301,143.4269,746210.0
2023-09-15 12:00:00,148.18,148.22,147.94,147.99,465504.0,143.4366,143.4753,143.2043,143.2527,465504.0
2023-09-15 13:00:00,147.98,147.98,147.45,147.84,367816.0,143.243,143.243,142.73,143.1075,367816.0
2023-09-15 14:00:00,147.83,147.89,147.62,147.89,271272.0,143.0978,143.1559,142.8945,143.1559,271272.0
2023-09-15 15:00:00,147.89,147.89,147.44,147.56,483400.0,143.1559,143.1559,142.7203,142.8365,483400.0
2023-09-18 09:30:00,146.9,146.9,146.21,146.47,372664.0,142.8161,142.8161,142.1453,142.398,372664.0
2023-09-18 10:00:00,146.47,146.87,146.42,146.79,655193.0,142.398,142.7869,142.3494,142.7091,655193.0
2023-09-18 11:00:00,146.79,147.04,146.67,146.97,225957.0,142.7091,142.9522,142.5925,142.8841,225957.0
2023-09-18 12:00:00,146.98,147.04,146.9,146.97,200647.0,142.8939,142.9522,142.8161,142.8841,200647.0
2023-09-18 13:00:00,146.98,147.05,146.89,146.89,212302.0,142.8939,142.9619,142.8064,142.8064,212302.0
2023-09-18 14:00:00,146.9,146.9,146.6,146.68,172637.0,142.8161,142.8161,142.5244,142.6022,172637.0
2023-09-18 15:00:00,146.68,146.73,146.52,146.6,540515.0,142.6022,142.6508,142.4466,142.5244,540515.0
2023-09-19 09:30:00,146.58,146.75,146.41,146.46,365731.0,142.505,142.6703,142.3397,142.3883,365731.0
2023-09-19 10:00:00,146.46,146.47,145.98,146.01,470735.0,142.3883,142.398,141.9217,141.9508,470735.0
2023-09-19 11:00:00,146.0,146.09,145.89,146.01,639767.0,141.9411,142.0286,141.8342,141.9508,639767.0
2023-09-19 12:00:00,146.02,146.02,145.66,145.82,353134.0,141.9605,141.9605,141.6106,141.7661,353134.0
2023-09-19 13:00:00,145.83,146.24,145.8,146.18,249265.0,141.7758,142.1744,141.7467,142.1161,249265.0
2023-09-19 14:00:00,146.18,146.5,146.14,146.26,545643.0,142.1161,142.4272,142.0772,142.1939,545643.0
2023-09-19 15:00:00,146.25,146.48,146.18,146.3,627742.0,142.1842,142.4078,142.1161,142.2328,627742.0
2023-09-20 09:30:00,146.91,147.21,146.87,147.13,285649.0,142.8258,143.1175,142.7869,143.0397,285649.0
2023-09-20 10:00:00,147.13,147.28,147.04,147.25,534456.0,143.0397,143.1855,142.9522,143.1564,534456.0
2023-09-20 11:00:00,147.26,147.41,147.21,147.28,379298.0,143.1661,143.3119,143.1175,143.1855,379298.0
2023-09-20 12:00:00,147.27,147.4,147.19,147.36,227977.0,143.1758,143.3022,143.098,143.2633,227977.0
2023-09-20 13:00:00,147.35,147.36,147.06,147.23,149235.0,143.2536,143.2633,142.9716,143.1369,149235.0
2023-09-20 14:00:00,147.2,147.21,146.49,146.55,1031102.0,143.1077,143.1175,142.4175,142.4758,1031102.0
2023-09-20 15:00:00,146.54,146.65,145.63,145.68,1051435.0,142.4661,142.573,141.5814,141.63,1051435.0
2023-09-21 09:30:00,145.0,145.17,144.27,144.36,888297.0,140.9689,141.1342,140.2592,140.3467,888297.0
2023-09-21 10:00:00,144.35,144.72,144.04,144.09,592455.0,140.337,140.6967,140.0356,140.0842,592455.0
2023-09-21 11:00:00,144.09,144.33,144.02,144.19,427268.0,140.0842,140.3175,140.0162,140.1814,427268.0
2023-09-21 12:00:00,144.2,144.21,143.93,143.94,352303.0,140.1911,140.2009,139.9287,139.9384,352303.0
2023-09-21 13:00:00,143.92,144.32,143.88,144.19,364355.0,139.9189,140.3078,139.88,140.1814,364355.0
2023-09-21 14:00:00,144.21,144.22,143.86,143.89,415696.0,140.2009,140.2106,139.8606,139.8898,415696.0
2023-09-21 15:00:00,143.89,143.95,143.18,143.22,810948.0,139.8898,139.9481,139.1995,139.2384,810948.0
2023-09-22 09:30:00,143.43,143.69,143.08,143.27,483609.0,139.4426,139.6953,139.1023,139.287,483609.0
2023-09-22 10:00:00,143.27,143.57,143.18,143.51,695079.0,139.287,139.5787,139.1995,139.5203,695079.0
2023-09-22 11:00:00,143.52,143.62,143.27,143.3,263485.0,139.5301,139.6273,139.287,139.3162,263485.0
2023-09-22 12:00:00,143.29,143.55,143.17,143.44,215288.0,139.3064,139.5592,139.1898,139.4523,215288.0
2023-09-22 13:00:00,143.44,143.55,142.94,143.13,263582.0,139.4523,139.5592,138.9662,139.1509,263582.0
2023-09-22 14:00:00,143.12,143.17,142.75,142.89,308192.0,139.1412,139.1898,138.7815,138.9176,308192.0
2023-09-22 15:00:00,142.88,143.54,142.56,142.65,719331.0,138.9078,139.5495,138.5967,138.6842,719331.0
2023-09-25 09:30:00,142.08,142.77,142.05,142.75,592163.0,138.1301,138.8009,138.1009,138.7815,592163.0
2023-09-25 10:00:00,142.75,142.76,142.25,142.28,744362.0,138.7815,138.7912,138.2954,138.3245,744362.0
2023-09-25 11:00:00,142.28,142.91,142.2,142.84,698139.0,138.3245,138.937,138.2467,138.869,698139.0
2023-09-25 12:00:00,142.83,143.04,142.72,142.87,283922.0,138.8592,139.0634,138.7523,138.8981,283922.0
2023-09-25 13:00:00,142.87,143.07,142.68,142.92,420681.0,138.8981,139.0926,138.7134,138.9467,420681.0
2023-09-25 14:00:00,142.94,143.02,142.74,142.75,239591.0,138.9662,139.044,138.7717,138.7815,239591.0
2023-09-25 15:00:00,142.74,143.08,142.5,143.06,745464.0,138.7717,139.1023,138.5384,139.0828,745464.0
2023-09-26 09:30:00,142.16,142.6,142.11,142.4,240154.0,138.2079,138.6356,138.1592,138.4412,240154.0
2023-09-26 10:00:00,142.4,142.47,141.76,142.11,419260.0,138.4412,138.5092,137.819,138.1592,419260.0
2023-09-26 11:00:00,142.11,142.18,141.61,141.8,489101.0,138.1592,138.2273,137.6732,137.8579,489101.0
2023-09-26 12:00:00,141.81,141.95,141.72,141.78,404298.0,137.8676,138.0037,137.7801,137.8384,404298.0
2023-09-26 13:00:00,141.77,141.89,141.3,141.47,411021.0,137.8287,137.9454,137.3718,137.537,411021.0
2023-09-26 14:00:00,141.48,141.48,141.04,141.13,386502.0,137.5468,137.5468,137.119,137.2065,386502.0
2023-09-26 15:00:00,141.11,141.24,140.91,141.03,1011965.0,137.1871,137.3134,136.9926,137.1093,1011965.0
2023-09-27 09:30:00,141.65,141.81,141.28,141.61,382688.0,137.712,137.8676,137.3523,137.6732,382688.0
2023-09-27 10:00:00,141.61,141.8,141.13,141.16,871278.0,137.6732,137.8579,137.2065,137.2357,871278.0
2023-09-27 11:00:00,141.16,141.39,140.91,141.0,262169.0,137.2357,137.4593,136.9926,137.0801,262169.0
2023-09-27 12:00:00,140.99,141.01,140.59,140.75,351644.0,137.0704,137.0898,136.6815,136.8371,351644.0
2023-09-27 13:00:00,140.75,140.89,140.14,140.51,348436.0,136.8371,136.9732,136.244,136.6037,348436.0
2023-09-27 14:00:00,140.52,141.39,140.35,141.25,645142.0,136.6135,137.4593,136.4482,137.3232,645142.0
2023-09-27 15:00:00,141.24,141.73,140.82,141.1,1428848.0,137.3134,137.7898,136.9051,137.1773,1428848.0
2023-09-28 09:30:00,141.09,141.72,141.09,141.72,588776.0,137.1676,137.7801,137.1676,137.7801,588776.0
2023-09-28 10:00:00,141.72,141.85,141.14,141.78,571826.0,137.7801,137.9065,137.2162,137.8384,571826.0
2023-09-28 11:00:00,141.78,142.47,141.73,142.37,914841.0,137.8384,138.5092,137.7898,138.412,914841.0
2023-09-28 12:00:00,142.37,142.6,142.14,142.24,699402.0,138.412,138.6356,138.1884,138.2856,699402.0
2023-09-28 13:00:00,142.22,142.31,141.85,142.0,384133.0,138.2662,138.3537,137.9065,138.0523,384133.0
2023-09-28 14:00:00,142.0,142.31,141.81,142.14,642760.0,138.0523,138.3537,137.8676,138.1884,642760.0
2023-09-28 15:00:00,142.15,142.56,141.91,142.09,1780139.0,138.1981,138.5967,137.9648,138.1398,1780139.0
2023-09-29 09:30:00,142.99,143.21,142.64,142.92,787273.0,139.0148,139.2287,138.6745,138.9467,787273.0
2023-09-29 10:00:00,142.94,143.02,142.43,142.72,595596.0,138.9662,139.044,138.4704,138.7523,595596.0
2023-09-29 11:00:00,142.72,143.06,142.16,142.34,556303.0,138.7523,139.0828,138.2079,138.3829,556303.0
2023-09-29 12:00:00,142.34,142.54,141.93,142.04,577279.0,138.3829,138.5773,137.9843,138.0912,577279.0
2023-09-29 13:00:00,141.98,141.98,141.36,141.38,706590.0,138.0329,138.0329,137.4301,137.4495,706590.0
2023-09-29 14:00:00,141.36,142.02,141.28,142.02,721129.0,137.4301,138.0718,137.3523,138.0718,721129.0
2023-09-29 15:00:00,142.02,142.12,141.49,141.69,1014430.0,138.0718,138.169,137.5565,137.7509,1014430.0
2023-10-02 09:30:00,141.24,141.48,140.57,140.84,510534.0,137.3134,137.5468,136.6621,136.9246,510534.0
2023-10-02 10:00:00,140.84,141.05,140.09,140.26,826505.0,136.9246,137.1287,136.1954,136.3607,826505.0
2023-10-02 11:00:00,140.23,140.77,139.84,139.96,1088453.0,136.3315,136.8565,135.9524,136.069,1088453.0
2023-10-02 12:00:00,139.95,139.97,139.4,139.56,557491.0,136.0593,136.0787,135.5246,135.6801,557491.0
2023-10-02 13:00:00,139.54,139.93,139.54,139.81,509386.0,135.6607,136.0399,135.6607,135.9232,509386.0
2023-10-02 14:00:00,139.81,140.2,139.47,139.6,560522.0,135.9232,136.3023,135.5926,135.719,560522.0
2023-10-02 15:00:00,139.61,140.16,139.41,140.11,1143822.0,135.7288,136.2635,135.5343,136.2149,1143822.0
2023-10-03 09:30:00,139.3,139.92,139.2,139.68,679947.0,135.4274,136.0301,135.3301,135.7968,679947.0
2023-10-03 10:00:00,139.68,139.68,138.21,138.4,911316.0,135.7968,135.7968,134.3677,134.5524,911316.0
2023-10-03 11:00:00,138.38,138.62,138.05,138.16,747618.0,134.5329,134.7663,134.2121,134.3191,747618.0
2023-10-03 12:00:00,138.15,138.71,138.14,138.51,738908.0,134.3093,134.8538,134.2996,134.6593,738908.0
2023-10-03 13:00:00,138.52,138.7,138.12,138.17,560442.0,134.6691,134.8441,134.2802,134.3288,560442.0
2023-10-03 14:00:00,138.16,138.4,137.9,138.27,1014418.0,134.3191,134.5524,134.0663,134.426,1014418.0
2023-10-03 15:00:00,138.27,138.49,138.09,138.44,898020.0,134.426,134.6399,134.251,134.5913,898020.0
2023-10-04 09:30:00,138.77,138.88,138.21,138.45,576126.0,134.9121,135.019,134.3677,134.601,576126.0
2023-10-04 10:00:00,138.43,138.52,137.5,137.61,1454940.0,134.5816,134.6691,133.6774,133.7844,1454940.0
2023-10-04 11:00:00,137.6,138.66,137.5,138.64,1053776.0,133.7746,134.8052,133.6774,134.7857,1053776.0
2023-10-04 12:00:00,138.66,139.0,138.47,138.73,618930.0,134.8052,135.1357,134.6204,134.8732,618930.0
2023-10-04 13:00:00,138.72,138.75,138.29,138.36,512105.0,134.8635,134.8927,134.4454,134.5135,512105.0
2023-10-04 14:00:00,138.36,138.65,138.17,138.63,513166.0,134.5135,134.7954,134.3288,134.776,513166.0
2023-10-04 15:00:00,138.63,139.33,138.59,139.18,1211847.0,134.776,135.4565,134.7371,135.3107,1211847.0
2023-10-05 09:30:00,139.1,139.39,138.57,139.07,783105.0,135.2329,135.5149,134.7177,135.2038,783105.0
2023-10-05 10:00:00,139.08,139.09,138.2,138.27,596549.0,135.2135,135.2232,134.358,134.426,596549.0
2023-10-05 11:00:00,138.25,138.31,137.96,138.06,384243.0,134.4066,134.4649,134.1246,134.2218,384243.0
2023-10-05 12:00:00,138.06,138.54,138.02,138.19,334982.0,134.2218,134.6885,134.183,134.3482,334982.0
2023-10-05 13:00:00,138.2,138.73,137.99,138.7,672988.0,134.358,134.8732,134.1538,134.8441,672988.0
2023-10-05 14:00:00,138.72,139.13,138.65,139.0,544271.0,134.8635,135.2621,134.7954,135.1357,544271.0
2023-10-05 15:00:00,139.0,139.04,138.71,138.77,810414.0,135.1357,135.1746,134.8538,134.9121,810414.0
2023-10-06 09:30:00,138.12,138.19,137.56,137.86,649241.0,134.2802,134.3482,133.7357,134.0274,649241.0
2023-10-06 10:00:00,137.88,138.56,137.32,138.22,1426110.0,134.0468,134.7079,133.5024,134.3774,1426110.0
2023-10-06 11:00:00,138.23,140.14,138.21,140.14,1035786.0,134.3871,136.244,134.3677,136.244,1035786.0
2023-10-06 12:00:00,140.14,140.25,139.6,139.75,1022385.0,136.244,136.351,135.719,135.8649,1022385.0
2023-10-06 13:00:00,139.75,140.28,139.69,140.23,846142.0,135.8649,136.3801,135.8065,136.3315,846142.0
2023-10-06 14:00:00,140.24,140.74,140.11,140.55,902751.0,136.3412,136.8273,136.2149,136.6426,902751.0
2023-10-06 15:00:00,140.56,140.57,139.93,139.97,1397892.0,136.6523,136.6621,136.0399,136.0787,1397892.0
2023-10-09 09:30:00,139.42,139.99,139.34,139.7,460806.0,135.544,136.0982,135.4663,135.8162,460806.0
2023-10-09 10:00:00,139.69,139.76,139.33,139.49,384083.0,135.8065,135.8746,135.4565,135.6121,384083.0
2023-10-09 11:00:00,139.48,140.05,139.46,140.0,393743.0,135.6024,136.1565,135.5829,136.1079,393743.0
2023-10-09 12:00:00,140.03,140.25,139.78,139.88,411190.0,136.1371,136.351,135.894,135.9912,411190.0
2023-10-09 13:00:00,139.89,140.93,139.82,140.93,269861.0,136.001,137.0121,135.9329,137.0121,269861.0
2023-10-09 14:00:00,140.95,141.21,140.84,141.12,611195.0,137.0315,137.2843,136.9246,137.1968,611195.0
2023-10-09 15:00:00,141.12,141.15,140.72,141.02,967965.0,137.1968,137.2259,136.8079,137.0996,967965.0
2023-10-10 09:30:00,141.37,141.7,141.28,141.7,691566.0,137.4398,137.7606,137.3523,137.7606,691566.0
2023-10-10 10:00:00,141.72,142.5,141.71,142.32,690590.0,137.7801,138.5384,137.7704,138.3634,690590.0
2023-10-10 11:00:00,142.32,142.79,142.24,142.79,571674.0,138.3634,138.8203,138.2856,138.8203,571674.0
2023-10-10 12:00:00,142.8,142.92,142.76,142.89,304680.0,138.8301,138.9467,138.7912,138.9176,304680.0
2023-10-10 13:00:00,142.89,142.89,142.26,142.44,430476.0,138.9176,138.9176,138.3051,138.4801,430476.0
2023-10-10 14:00:00,142.46,142.5,141.99,142.06,508716.0,138.4995,138.5384,138.0426,138.1106,508716.0
2023-10-10 15:00:00,142.06,142.25,141.99,142.12,842080.0,138.1106,138.2954,138.0426,138.169,842080.0
2023-10-11 09:30:00,142.25,142.69,142.17,142.28,536769.0,138.2954,138.7231,138.2176,138.3245,536769.0
2023-10-11 10:00:00,142.26,142.38,141.82,142.1,600538.0,138.3051,138.4217,137.8773,138.1495,600538.0
2023-10-11 11:00:00,142.12,142.24,141.61,141.82,407819.0,138.169,138.2856,137.6732,137.8773,407819.0
2023-10-11 12:00:00,141.81,141.87,141.47,141.64,624687.0,137.8676,137.9259,137.537,137.7023,624687.0
2023-10-11 13:00:00,141.64,141.71,141.39,141.58,362494.0,137.7023,137.7704,137.4593,137.644,362494.0
2023-10-11 14:00:00,141.59,142.03,141.53,141.98,368477.0,137.6537,138.0815,137.5954,138.0329,368477.0
2023-10-11 15:00:00,141.99,142.44,141.96,142.39,656642.0,138.0426,138.4801,138.0134,138.4315,656642.0
2023-10-12 09:30:00,142.57,142.71,141.26,141.33,771732.0,138.6065,138.7426,137.3329,137.4009,771732.0
2023-10-12 10:00:00,141.33,141.49,141.03,141.26,766145.0,137.4009,137.5565,137.1093,137.3329,766145.0
2023-10-12 11:00:00,141.27,141.52,141.14,141.45,671446.0,137.3426,137.5857,137.2162,137.5176,671446.0
2023-10-12 12:00:00,141.5,141.79,141.41,141.5,541196.0,137.5662,137.8481,137.4787,137.5662,541196.0
2023-10-12 13:00:00,141.48,141.48,140.08,140.11,1026809.0,137.5468,137.5468,136.1857,136.2149,1026809.0
2023-10-12 14:00:00,140.11,140.52,139.78,140.37,704656.0,136.2149,136.6135,135.894,136.4676,704656.0
2023-10-12 15:00:00,140.39,140.76,140.36,140.56,1113345.0,136.4871,136.8468,136.4579,136.6523,1113345.0
2023-10-13 09:30:00,141.02,141.45,140.95,141.17,349957.0,137.0996,137.5176,137.0315,137.2454,349957.0
2023-10-13 10:00:00,141.17,141.18,140.32,140.37,839237.0,137.2454,137.2551,136.419,136.4676,839237.0
2023-10-13 11:00:00,140.36,140.52,139.99,140.08,492078.0,136.4579,136.6135,136.0982,136.1857,492078.0
2023-10-13 12:00:00,140.08,140.68,140.03,140.24,370661.0,136.1857,136.769,136.1371,136.3412,370661.0
2023-10-13 13:00:00,140.24,140.35,139.69,140.19,622430.0,136.3412,136.4482,135.8065,136.2926,622430.0
2023-10-13 14:00:00,140.21,140.4,139.91,140.17,684665.0,136.3121,136.4968,136.0204,136.2732,684665.0
2023-10-13 15:00:00,140.17,140.4,139.89,140.31,1048761.0,136.2732,136.4968,136.001,136.4093,1048761.0
2023-10-16 09:30:00,141.28,141.52,140.66,141.19,586744.0,137.3523,137.5857,136.7496,137.2648,586744.0
2023-10-16 10:00:00,141.2,142.17,140.9,142.16,546191.0,137.2745,138.2176,136.9829,138.2079,546191.0
2023-10-16 11:00:00,142.16,142.3,141.7,141.97,469682.0,138.2079,138.344,137.7606,138.0231,469682.0
2023-10-16 12:00:00,141.97,142.14,141.88,142.05,265035.0,138.0231,138.1884,137.9356,138.1009,265035.0
2023-10-16 13:00:00,142.04,142.3,141.59,142.22,436942.0,138.0912,138.344,137.6537,138.2662,436942.0
2023-10-16 14:00:00,142.22,142.23,141.82,142.1,399618.0,138.2662,138.2759,137.8773,138.1495,399618.0
2023-10-16 15:00:00,142.1,142.29,141.97,142.0,702858.0,138.1495,138.3342,138.0231,138.0523,702858.0
2023-10-17 09:30:00,141.22,142.3,141.21,141.95,484093.0,137.294,138.344,137.2843,138.0037,484093.0
2023-10-17 10:00:00,141.94,142.65,141.8,142.54,817746.0,137.994,138.6842,137.8579,138.5773,817746.0
2023-10-17 11:00:00,142.56,143.41,142.54,143.32,841450.0,138.5967,139.4231,138.5773,139.3356,841450.0
2023-10-17 12:00:00,143.32,143.5,142.81,142.87,530018.0,139.3356,139.5106,138.8398,138.8981,530018.0
2023-10-17 13:00:00,142.87,142.93,142.34,142.41,474502.0,138.8981,138.9565,138.3829,138.4509,474502.0
2023-10-17 14:00:00,142.42,142.72,142.26,142.38,422394.0,138.4606,138.7523,138.3051,138.4217,422394.0
2023-10-17 15:00:00,142.37,142.77,142.32,142.77,655934.0,138.412,138.8009,138.3634,138.8009,655934.0
2023-10-18 09:30:00,142.03,142.11,141.42,141.54,595918.0,138.0815,138.1592,137.4884,137.6051,595918.0
2023-10-18 10:00:00,141.54,142.04,141.14,141.29,457362.0,137.6051,138.0912,137.2162,137.362,457362.0
2023-10-18 11:00:00,141.3,141.56,141.05,141.08,432885.0,137.3718,137.6245,137.1287,137.1579,432885.0
2023-10-18 12:00:00,141.08,141.39,140.79,140.84,335876.0,137.1579,137.4593,136.8759,136.9246,335876.0
2023-10-18 13:00:00,140.84,141.59,140.71,141.27,438835.0,136.9246,137.6537,136.7982,137.3426,438835.0
2023-10-18 14:00:00,141.3,141.56,140.78,140.89,408386.0,137.3718,137.6245,136.8662,136.9732,408386.0
2023-10-18 15:00:00,140.88,140.88,140.28,140.47,753231.0,136.9634,136.9634,136.3801,136.5648,753231.0
2023-10-19 09:30:00,140.45,140.58,140.19,140.37,334881.0,136.5454,136.6718,136.2926,136.4676,334881.0
2023-10-19 10:00:00,140.37,140.45,139.55,139.63,616982.0,136.4676,136.5454,135.6704,135.7482,616982.0
2023-10-19 11:00:00,139.61,140.42,139.58,140.12,480672.0,135.7288,136.5162,135.6996,136.2246,480672.0
2023-10-19 12:00:00,140.13,141.07,139.49,140.59,1123863.0,136.2343,137.1482,135.6121,136.6815,1123863.0
2023-10-19 13:00:00,140.6,140.97,139.81,139.95,696296.0,136.6912,137.0509,135.9232,136.0593,696296.0
2023-10-19 14:00:00,139.93,140.1,138.93,139.06,675165.0,136.0399,136.2051,135.0677,135.194,675165.0
2023-10-19 15:00:00,139.05,139.18,138.51,138.72,1142418.0,135.1843,135.3107,134.6593,134.8635,1142418.0
2023-10-20 09:30:00,138.63,138.69,138.06,138.06,612736.0,134.776,134.8343,134.2218,134.2218,612736.0
2023-10-20 10:00:00,138.07,138.1,137.51,137.69,955429.0,134.2316,134.2607,133.6871,133.8621,955429.0
2023-10-20 11:00:00,137.69,138.0,137.38,137.87,572729.0,133.8621,134.1635,133.5607,134.0371,572729.0
2023-10-20 12:00:00,137.88,138.07,137.49,138.01,548167.0,134.0468,134.2316,133.6677,134.1732,548167.0
2023-10-20 13:00:00,138.01,138.19,137.6,137.98,449077.0,134.1732,134.3482,133.7746,134.1441,449077.0
2023-10-20 14:00:00,137.98,138.0,137.44,137.48,414592.0,134.1441,134.1635,133.6191,133.658,414592.0
2023-10-20 15:00:00,137.5,137.62,136.97,137.02,1017359.0,133.6774,133.7941,133.1621,133.2108,1017359.0
2023-10-23 09:30:00,136.34,136.81,135.89,136.81,869221.0,132.5497,133.0066,132.1122,133.0066,869221.0
2023-10-23 10:00:00,136.81,137.06,136.45,136.77,1114219.0,133.0066,133.2496,132.6566,132.9677,1114219.0
2023-10-23 11:00:00,136.76,137.35,136.66,137.24,1057445.0,132.958,133.5316,132.8608,133.4246,1057445.0
2023-10-23 12:00:00,137.24,137.61,136.76,137.61,715921.0,133.4246,133.7844,132.958,133.7844,715921.0
2023-10-23 13:00:00,137.62,137.63,136.98,137.06,507976.0,133.7941,133.8038,133.1719,133.2496,507976.0
2023-10-23 14:00:00,137.05,137.2,136.68,137.02,543499.0,133.2399,133.3858,132.8802,133.2108,543499.0
2023-10-23 15:00:00,137.03,137.07,136.05,136.14,1444202.0,133.2205,133.2594,132.2677,132.3552,1444202.0
2023-10-24 09:30:00,136.8,137.4,136.74,137.3,516568.0,132.9969,133.5802,132.9385,133.483,516568.0
2023-10-24 10:00:00,137.3,137.65,136.87,137.44,987265.0,133.483,133.8232,133.0649,133.6191,987265.0
2023-10-24 11:00:00,137.43,137.43,136.72,136.94,578544.0,133.6094,133.6094,132.9191,133.133,578544.0
2023-10-24 12:00:00,136.94,137.02,136.34,136.52,703560.0,133.133,133.2108,132.5497,132.7247,703560.0
2023-10-24 13:00:00,136.53,136.88,136.42,136.68,586014.0,132.7344,133.0746,132.6274,132.8802,586014.0
2023-10-24 14:00:00,136.67,137.16,136.6,137.07,619195.0,132.8705,133.3469,132.8024,133.2594,619195.0
2023-10-24 15:00:00,137.06,137.27,137.0,137.02,1215936.0,133.2496,133.4538,133.1913,133.2108,1215936.0
2023-10-25 09:30:00,136.37,136.6,135.79,135.88,472057.0,132.5788,132.8024,132.0149,132.1024,472057.0
2023-10-25 10:00:00,135.88,136.29,135.43,136.14,1530618.0,132.1024,132.501,131.665,132.3552,1530618.0
2023-10-25 11:00:00,136.14,136.58,136.11,136.11,1034123.0,132.3552,132.783,132.3261,132.3261,1034123.0
2023-10-25 12:00:00,136.11,136.13,135.59,135.66,528357.0,132.3261,132.3455,131.8205,131.8886,528357.0
2023-10-25 13:00:00,135.66,135.8,135.31,135.54,810427.0,131.8886,132.0247,131.5483,131.7719,810427.0
2023-10-25 14:00:00,135.53,135.7,135.42,135.55,399063.0,131.7622,131.9275,131.6552,131.7816,399063.0
2023-10-25 15:00:00,135.55,135.75,135.4,135.52,694428.0,131.7816,131.9761,131.6358,131.7525,694428.0
2023-10-26 09:30:00,135.39,136.12,135.39,135.76,782221.0,131.6261,132.3358,131.6261,131.9858,782221.0
2023-10-26 10:00:00,135.76,136.35,135.52,136.26,2641543.0,131.9858,132.5594,131.7525,132.4719,2641543.0
2023-10-26 11:00:00,136.26,136.42,135.72,135.8,1853474.0,132.4719,132.6274,131.9469,132.0247,1853474.0
2023-10-26 12:00:00,135.79,135.79,135.19,135.2,746513.0,132.0149,132.0149,131.4316,131.4414,746513.0
2023-10-26 13:00:00,135.2,135.64,135.02,135.61,668518.0,131.4414,131.8691,131.2664,131.84,668518.0
2023-10-26 14:00:00,135.62,136.17,135.52,136.17,826142.0,131.8497,132.3844,131.7525,132.3844,826142.0
2023-10-26 15:00:00,136.18,136.32,135.22,135.28,1398929.0,132.3941,132.5302,131.4608,131.5191,1398929.0
2023-10-27 09:30:00,135.56,135.56,134.48,134.6,849038.0,131.7913,131.7913,130.7414,130.858,849038.0
2023-10-27 10:00:00,134.6,134.94,134.25,134.92,1655953.0,130.858,131.1886,130.5178,131.1691,1655953.0
2023-10-27 11:00:00,134.92,135.09,134.58,134.69,587648.0,131.1691,131.3344,130.8386,130.9455,587648.0
2023-10-27 12:00:00,134.7,134.71,134.15,134.19,348478.0,130.9553,130.965,130.4205,130.4594,348478.0
2023-10-27 13:00:00,134.18,134.26,133.63,133.75,693995.0,130.4497,130.5275,129.915,130.0317,693995.0
2023-10-27 14:00:00,133.75,133.96,133.34,133.42,1395888.0,130.0317,130.2358,129.6331,129.7108,1395888.0
2023-10-27 15:00:00,133.41,133.78,133.35,133.7,1387191.0,129.7011,130.0608,129.6428,129.9831,1387191.0
2023-10-30 09:30:00,134.5,134.98,134.11,134.18,828397.0,130.7608,131.2275,130.3817,130.4497,828397.0
2023-10-30 10:00:00,134.19,134.2,133.53,133.78,1469417.0,130.4594,130.4692,129.8178,130.0608,1469417.0
2023-10-30 11:00:00,133.79,134.06,133.57,134.01,1262785.0,130.0706,130.333,129.8567,130.2844,1262785.0
2023-10-30 12:00:00,134.0,134.12,133.72,133.92,1102658.0,130.2747,130.3914,130.0025,130.1969,1102658.0
2023-10-30 13:00:00,133.92,134.7,133.88,134.65,1886012.0,130.1969,130.9553,130.158,130.9066,1886012.0
2023-10-30 14:00:00,134.66,134.88,134.45,134.72,1210711.0,130.9164,131.1302,130.7122,130.9747,1210711.0
2023-10-30 15:00:00,134.72,135.05,134.65,134.67,2066602.0,130.9747,131.2955,130.9066,130.9261,2066602.0
2023-10-31 09:30:00,135.03,135.23,134.68,134.76,633982.0,131.2761,131.4705,130.9358,131.0136,633982.0
2023-10-31 10:00:00,134.75,135.35,134.5,135.34,392030.0,131.0039,131.5872,130.7608,131.5775,392030.0
2023-10-31 11:00:00,135.36,135.61,135.22,135.6,477128.0,131.5969,131.84,131.4608,131.8302,477128.0
2023-10-31 12:00:00,135.61,135.63,135.16,135.57,693659.0,131.84,131.8594,131.4025,131.8011,693659.0
2023-10-31 13:00:00,135.59,135.78,135.46,135.75,1012344.0,131.8205,132.0052,131.6941,131.9761,1012344.0
2023-10-31 14:00:00,135.77,135.89,135.51,135.86,663824.0,131.9955,132.1122,131.7427,132.083,663824.0
2023-10-31 15:00:00,135.86,135.97,135.66,135.84,1206806.0,132.083,132.1899,131.8886,132.0636,1206806.0
2023-11-01 09:30:00,135.87,135.98,135.17,135.53,911453.0,132.0927,132.1997,131.4122,131.7622,911453.0
2023-11-01 10:00:00,135.6,136.34,135.43,136.05,1066482.0,131.8302,132.5497,131.665,132.2677,1066482.0
2023-11-01 11:00:00,136.04,136.15,135.69,135.82,659898.0,132.258,132.3649,131.9177,132.0441,659898.0
2023-11-01 12:00:00,135.81,135.84,135.37,135.45,337385.0,132.0344,132.0636,131.6066,131.6844,337385.0
2023-11-01 13:00:00,135.44,135.64,135.27,135.5,361345.0,131.6747,131.8691,131.5094,131.733,361345.0
2023-11-01 14:00:00,135.52,135.96,135.17,135.9,1043375.0,131.7525,132.1802,131.4122,132.1219,1043375.0
2023-11-01 15:00:00,135.92,136.55,135.91,136.3,1487984.0,132.1413,132.7538,132.1316,132.5108,1487984.0
2023-11-02 09:30:00,137.36,138.29,137.36,138.11,857398.0,133.5413,134.4454,133.5413,134.2705,857398.0
2023-11-02 10:00:00,138.11,138.74,137.88,138.74,1202051.0,134.2705,134.8829,134.0468,134.8829,1202051.0
2023-11-02 11:00:00,138.74,138.81,138.43,138.64,1138408.0,134.8829,134.951,134.5816,134.7857,1138408.0
2023-11-02 12:00:00,138.64,138.91,138.52,138.78,991836.0,134.7857,135.0482,134.6691,134.9218,991836.0
2023-11-02 13:00:00,138.78,139.22,138.76,139.21,792319.0,134.9218,135.3496,134.9024,135.3399,792319.0
2023-11-02 14:00:00,139.22,139.22,138.99,139.15,816152.0,135.3496,135.3496,135.126,135.2815,816152.0
2023-11-02 15:00:00,139.16,139.42,139.11,139.29,1381011.0,135.2913,135.544,135.2427,135.4176,1381011.0
2023-11-03 09:30:00,140.78,141.85,140.77,141.77,1089358.0,136.8662,137.9065,136.8565,137.8287,1089358.0
2023-11-03 10:00:00,141.78,141.99,141.22,141.46,1054663.0,137.8384,138.0426,137.294,137.5273,1054663.0
2023-11-03 11:00:00,141.47,141.98,141.29,141.92,950643.0,137.537,138.0329,137.362,137.9745,950643.0
2023-11-03 12:00:00,141.93,142.07,141.82,142.05,443287.0,137.9843,138.1204,137.8773,138.1009,443287.0
2023-11-03 13:00:00,142.04,142.11,141.78,142.05,371020.0,138.0912,138.1592,137.8384,138.1009,371020.0
2023-11-03 14:00:00,142.05,142.24,141.86,142.22,676461.0,138.1009,138.2856,137.9162,138.2662,676461.0
2023-11-03 15:00:00,142.22,142.25,141.56,141.58,2020630.0,138.2662,138.2954,137.6245,137.644,2020630.0
2023-11-06 09:30:00,141.71,141.84,140.95,141.08,895788.0,137.7704,137.8968,137.0315,137.1579,895788.0
2023-11-06 10:00:00,141.08,141.13,140.75,140.96,504997.0,137.1579,137.2065,136.8371,137.0412,504997.0
2023-11-06 11:00:00,140.96,141.03,140.8,140.96,355824.0,137.0412,137.1093,136.8857,137.0412,355824.0
2023-11-06 12:00:00,140.96,141.02,140.71,140.82,403498.0,137.0412,137.0996,136.7982,136.9051,403498.0
2023-11-06 13:00:00,140.83,140.83,140.43,140.54,429261.0,136.9148,136.9148,136.526,136.6329,429261.0
2023-11-06 14:00:00,140.55,140.79,140.38,140.77,446048.0,136.6426,136.8759,136.4773,136.8565,446048.0
2023-11-06 15:00:00,140.78,140.87,140.6,140.85,878634.0,136.8662,136.9537,136.6912,136.9343,878634.0
2023-11-07 09:30:00,140.59,140.61,140.06,140.49,403666.0,136.6815,136.701,136.1662,136.5843,403666.0
2023-11-07 10:00:00,140.47,140.93,140.43,140.78,694476.0,136.5648,137.0121,136.526,136.8662,694476.0
2023-11-07 11:00:00,140.78,140.88,140.64,140.7,305434.0,136.8662,136.9634,136.7301,136.7884,305434.0
2023-11-07 12:00:00,140.7,140.7,140.32,140.5,314479.0,136.7884,136.7884,136.419,136.594,314479.0
2023-11-07 13:00:00,140.52,140.7,140.49,140.59,382136.0,136.6135,136.7884,136.5843,136.6815,382136.0
2023-11-07 14:00:00,140.6,140.67,140.47,140.54,349248.0,136.6912,136.7593,136.5648,136.6329,349248.0
2023-11-07 15:00:00,140.53,140.78,140.39,140.55,652331.0,136.6232,136.8662,136.4871,136.6426,652331.0
2023-11-08 09:30:00,140.72,140.94,140.53,140.78,248712.0,136.8079,137.0218,136.6232,136.8662,248712.0
2023-11-08 10:00:00,140.79,140.8,140.33,140.35,752886.0,136.8759,136.8857,136.4287,136.4482,752886.0
2023-11-08 11:00:00,140.34,140.45,140.09,140.12,547732.0,136.4385,136.5454,136.1954,136.2246,547732.0
2023-11-08 12:00:00,140.13,140.13,139.73,139.97,463094.0,136.2343,136.2343,135.8454,136.0787,463094.0
2023-11-08 13:00:00,139.97,140.23,139.89,140.16,322930.0,136.0787,136.3315,136.001,136.2635,322930.0
2023-11-08 14:00:00,140.15,140.29,140.12,140.16,272623.0,136.2537,136.3898,136.2246,136.2635,272623.0
2023-11-08 15:00:00,140.16,140.55,140.13,140.32,720407.0,136.2635,136.6426,136.2343,136.419,720407.0
2023-11-09 09:30:00,140.88,140.94,140.32,140.64,493777.0,136.9634,137.0218,136.419,136.7301,493777.0
2023-11-09 10:00:00,140.64,140.74,140.05,140.31,331428.0,136.7301,136.8273,136.1565,136.4093,331428.0
2023-11-09 11:00:00,140.31,140.53,140.28,140.41,487762.0,136.4093,136.6232,136.3801,136.5065,487762.0
2023-11-09 12:00:00,140.41,140.57,140.36,140.49,296819.0,136.5065,136.6621,136.4579,136.5843,296819.0
2023-11-09 13:00:00,140.5,140.52,139.57,139.63,1296237.0,136.594,136.6135,135.6899,135.7482,1296237.0
2023-11-09 14:00:00,139.63,139.63,139.14,139.2,736529.0,135.7482,135.7482,135.2718,135.3301,736529.0
2023-11-09 15:00:00,139.19,139.37,139.04,139.13,1315695.0,135.3204,135.4954,135.1746,135.2621,1315695.0
2023-11-10 09:30:00,139.82,139.82,139.08,139.42,502135.0,135.9329,135.9329,135.2135,135.544,502135.0
2023-11-10 10:00:00,139.42,139.44,139.03,139.25,455169.0,135.544,135.5635,135.1649,135.3788,455169.0
2023-11-10 11:00:00,139.24,139.64,139.24,139.5,770203.0,135.369,135.7579,135.369,135.6218,770203.0
2023-11-10 12:00:00,139.5,140.25,139.49,140.2,550401.0,135.6218,136.351,135.6121,136.3023,550401.0
2023-11-10 13:00:00,140.2,140.54,140.05,140.46,561724.0,136.3023,136.6329,136.1565,136.5551,561724.0
2023-11-10 14:00:00,140.47,140.66,140.42,140.51,393454.0,136.5648,136.7496,136.5162,136.6037,393454.0
2023-11-10 15:00:00,140.52,140.89,140.5,140.79,3052926.0,136.6135,136.9732,136.594,136.8759,3052926.0
2023-11-13 09:30:00,140.25,140.66,140.13,140.35,344543.0,136.351,136.7496,136.2343,136.4482,344543.0
2023-11-13 10:00:00,140.34,140.52,140.06,140.46,462392.0,136.4385,136.6135,136.1662,136.5551,462392.0
2023-11-13 11:00:00,140.45,140.96,140.35,140.89,694600.0,136.5454,137.0412,136.4482,136.9732,694600.0
2023-11-13 12:00:00,140.9,140.95,140.55,140.67,505304.0,136.9829,137.0315,136.6426,136.7593,505304.0
2023-11-13 13:00:00,140.67,140.76,140.44,140.56,290217.0,136.7593,136.8468,136.5357,136.6523,290217.0
2023-11-13 14:00:00,140.57,140.72,140.46,140.54,320121.0,136.6621,136.8079,136.5551,136.6329,320121.0
2023-11-13 15:00:00,140.54,140.69,140.46,140.56,647414.0,136.6329,136.7787,136.5551,136.6523,647414.0
2023-11-14 09:30:00,142.75,143.98,142.75,143.97,1837513.0,138.7815,139.9773,138.7815,139.9675,1837513.0
2023-11-14 10:00:00,143.97,144.7,143.77,144.67,2412066.0,139.9675,140.6772,139.7731,140.6481,2412066.0
2023-11-14 11:00:00,144.68,145.04,144.62,144.67,1785257.0,140.6578,141.0078,140.5995,140.6481,1785257.0
2023-11-14 12:00:00,144.66,144.69,144.28,144.45,1348952.0,140.6384,140.6675,140.2689,140.4342,1348952.0
2023-11-14 13:00:00,144.45,144.63,144.35,144.39,1281562.0,140.4342,140.6092,140.337,140.3759,1281562.0
2023-11-14 14:00:00,144.4,144.68,144.2,144.67,1206829.0,140.3856,140.6578,140.1911,140.6481,1206829.0
2023-11-14 15:00:00,144.68,144.93,144.48,144.58,2756725.0,140.6578,140.9009,140.4634,140.5606,2756725.0
2023-11-15 09:30:00,144.89,145.59,144.89,145.58,914196.0,140.862,141.5425,140.862,141.5328,914196.0
2023-11-15 10:00:00,145.59,146.18,145.58,146.08,1015276.0,141.5425,142.1161,141.5328,142.0189,1015276.0
2023-11-15 11:00:00,146.07,146.23,145.36,145.55,1167822.0,142.0092,142.1647,141.3189,141.5036,1167822.0
2023-11-15 12:00:00,145.55,145.77,145.45,145.54,562367.0,141.5036,141.7175,141.4064,141.4939,562367.0
2023-11-15 13:00:00,145.53,145.59,145.27,145.56,862090.0,141.4842,141.5425,141.2314,141.5133,862090.0
2023-11-15 14:00:00,145.57,145.68,145.35,145.52,1024110.0,141.5231,141.63,141.3092,141.4744,1024110.0
2023-11-15 15:00:00,145.52,145.7,145.16,145.28,1699049.0,141.4744,141.6494,141.1245,141.2411,1699049.0
2023-11-16 09:30:00,145.15,145.53,145.05,145.11,821316.0,141.1147,141.4842,141.0175,141.0758,821316.0
2023-11-16 10:00:00,145.13,145.17,144.62,144.66,844911.0,141.0953,141.1342,140.5995,140.6384,844911.0
2023-11-16 11:00:00,144.67,144.79,144.35,144.44,822709.0,140.6481,140.7647,140.337,140.4245,822709.0
2023-11-16 12:00:00,144.45,144.76,144.41,144.67,532742.0,140.4342,140.7356,140.3953,140.6481,532742.0
2023-11-16 13:00:00,144.65,144.76,144.44,144.58,324514.0,140.6286,140.7356,140.4245,140.5606,324514.0
2023-11-16 14:00:00,144.57,144.84,144.49,144.79,589240.0,140.5509,140.8134,140.4731,140.7647,589240.0
2023-11-16 15:00:00,144.79,144.86,144.65,144.79,960952.0,140.7647,140.8328,140.6286,140.7647,960952.0
2023-11-17 09:30:00,145.45,145.66,144.98,145.16,562779.0,141.4064,141.6106,140.9495,141.1245,562779.0
2023-11-17 10:00:00,145.16,145.43,145.03,145.33,511717.0,141.1245,141.387,140.9981,141.2897,511717.0
2023-11-17 11:00:00,145.36,145.39,144.95,145.18,329865.0,141.3189,141.3481,140.9203,141.1439,329865.0
2023-11-17 12:00:00,145.18,145.35,145.15,145.27,347024.0,141.1439,141.3092,141.1147,141.2314,347024.0
2023-11-17 13:00:00,145.27,145.49,145.19,145.47,594974.0,141.2314,141.4453,141.1536,141.4258,594974.0
2023-11-17 14:00:00,145.46,145.5,145.34,145.4,416422.0,141.4161,141.455,141.2995,141.3578,416422.0
2023-11-17 15:00:00,145.41,145.56,145.25,145.47,1006353.0,141.3675,141.5133,141.212,141.4258,1006353.0
2023-11-20 09:30:00,145.33,145.33,144.83,145.32,910255.0,141.2897,141.2897,140.8036,141.28,910255.0
2023-11-20 10:00:00,145.32,145.78,145.18,145.69,665492.0,141.28,141.7272,141.1439,141.6397,665492.0
2023-11-20 11:00:00,145.7,145.78,145.64,145.67,642195.0,141.6494,141.7272,141.5911,141.6203,642195.0
2023-11-20 12:00:00,145.67,145.73,145.53,145.65,597559.0,141.6203,141.6786,141.4842,141.6008,597559.0
2023-11-20 13:00:00,145.66,146.1,145.63,146.06,574838.0,141.6106,142.0383,141.5814,141.9994,574838.0
2023-11-20 14:00:00,146.06,146.26,145.98,146.2,536019.0,141.9994,142.1939,141.9217,142.1355,536019.0
2023-11-20 15:00:00,146.2,146.42,146.03,146.1,1782454.0,142.1355,142.3494,141.9703,142.0383,1782454.0
2023-11-21 09:30:00,145.82,145.98,145.49,145.59,321627.0,141.7661,141.9217,141.4453,141.5425,321627.0
2023-11-21 10:00:00,145.59,145.87,145.55,145.86,780681.0,141.5425,141.8147,141.5036,141.805,780681.0
2023-11-21 11:00:00,145.85,145.91,145.69,145.8,550341.0,141.7953,141.8536,141.6397,141.7467,550341.0
2023-11-21 12:00:00,145.81,146.08,145.78,146.07,334909.0,141.7564,142.0189,141.7272,142.0092,334909.0
2023-11-21 13:00:00,146.07,146.08,145.83,145.93,494553.0,142.0092,142.0189,141.7758,141.8731,494553.0
2023-11-21 14:00:00,145.92,146.0,145.74,145.89,393980.0,141.8633,141.9411,141.6883,141.8342,393980.0
2023-11-21 15:00:00,145.9,146.0,145.75,145.83,784190.0,141.8439,141.9411,141.6981,141.7758,784190.0
2023-11-22 09:30:00,146.26,146.66,146.01,146.45,568627.0,142.1939,142.5828,141.9508,142.3786,568627.0
2023-11-22 10:00:00,146.45,146.72,146.2,146.5,629060.0,142.3786,142.6411,142.1355,142.4272,629060.0
2023-11-22 11:00:00,146.5,146.79,146.45,146.78,473832.0,142.4272,142.7091,142.3786,142.6994,473832.0
2023-11-22 12:00:00,146.81,146.86,146.28,146.47,332888.0,142.7286,142.7772,142.2133,142.398,332888.0
2023-11-22 13:00:00,146.46,146.51,146.36,146.37,366590.0,142.3883,142.4369,142.2911,142.3008,366590.0
2023-11-22 14:00:00,146.38,146.49,146.04,146.33,682399.0,142.3105,142.4175,141.98,142.2619,682399.0
2023-11-22 15:00:00,146.32,146.59,146.29,146.47,782007.0,142.2522,142.5147,142.223,142.398,782007.0
2023-11-24 09:30:00,146.43,146.77,146.35,146.71,196606.0,142.3592,142.6897,142.2814,142.6314,196606.0
2023-11-24 10:00:00,146.73,147.03,146.73,146.97,256908.0,142.6508,142.9425,142.6508,142.8841,256908.0
2023-11-24 11:00:00,146.96,147.0,146.71,146.75,228187.0,142.8744,142.9133,142.6314,142.6703,228187.0
2023-11-24 12:00:00,146.76,146.97,146.73,146.94,287179.0,142.68,142.8841,142.6508,142.855,287179.0
2023-11-27 09:30:00,146.55,146.64,146.12,146.39,369494.0,142.4758,142.5633,142.0578,142.3203,369494.0
2023-11-27 10:00:00,146.4,146.66,146.36,146.59,396023.0,142.33,142.5828,142.2911,142.5147,396023.0
2023-11-27 11:00:00,146.59,146.79,146.46,146.64,286719.0,142.5147,142.7091,142.3883,142.5633,286719.0
2023-11-27 12:00:00,146.64,146.66,146.51,146.57,852307.0,142.5633,142.5828,142.4369,142.4953,852307.0
2023-11-27 13:00:00,146.57,146.72,146.5,146.68,215509.0,142.4953,142.6411,142.4272,142.6022,215509.0
2023-11-27 14:00:00,146.68,146.76,146.5,146.59,705510.0,142.6022,142.68,142.4272,142.5147,705510.0
2023-11-27 15:00:00,146.6,146.83,146.54,146.59,573483.0,142.5244,142.748,142.4661,142.5147,573483.0
2023-11-28 09:30:00,146.43,146.53,146.09,146.26,485082.0,142.3592,142.4564,142.0286,142.1939,485082.0
2023-11-28 10:00:00,146.29,146.96,146.24,146.96,358895.0,142.223,142.8744,142.1744,142.8744,358895.0
2023-11-28 11:00:00,146.96,147.16,146.84,147.09,393841.0,142.8744,143.0689,142.7578,143.0008,393841.0
2023-11-28 12:00:00,147.08,147.1,146.57,146.61,353266.0,142.9911,143.0105,142.4953,142.5341,353266.0
2023-11-28 13:00:00,146.61,146.62,146.26,146.43,551575.0,142.5341,142.5439,142.1939,142.3592,551575.0
2023-11-28 14:00:00,146.44,146.63,146.3,146.58,465549.0,142.3689,142.5536,142.2328,142.505,465549.0
2023-11-28 15:00:00,146.59,146.67,146.36,146.47,866607.0,142.5147,142.5925,142.2911,142.398,866607.0
2023-11-29 09:30:00,147.22,148.08,147.12,148.0,712702.0,143.1272,143.9633,143.03,143.8855,712702.0
2023-11-29 10:00:00,148.01,148.05,147.45,147.57,506734.0,143.8952,143.9341,143.3508,143.4675,506734.0
2023-11-29 11:00:00,147.57,147.67,147.15,147.48,859391.0,143.4675,143.5647,143.0591,143.38,859391.0
2023-11-29 12:00:00,147.47,147.67,147.42,147.61,848421.0,143.3702,143.5647,143.3216,143.5063,848421.0
2023-11-29 13:00:00,147.62,147.65,147.48,147.59,359407.0,143.5161,143.5452,143.38,143.4869,359407.0
2023-11-29 14:00:00,147.59,147.68,147.21,147.31,547200.0,143.4869,143.5744,143.1175,143.2147,547200.0
2023-11-29 15:00:00,147.3,147.33,146.85,147.03,1110093.0,143.205,143.2341,142.7675,142.9425,1110093.0
2023-11-30 09:30:00,147.55,147.55,146.87,147.53,399801.0,143.448,143.448,142.7869,143.4286,399801.0
2023-11-30 10:00:00,147.53,147.82,147.26,147.82,742809.0,143.4286,143.7105,143.1661,143.7105,742809.0
2023-11-30 11:00:00,147.82,147.91,147.5,147.53,884912.0,143.7105,143.798,143.3994,143.4286,884912.0
2023-11-30 12:00:00,147.53,147.69,147.33,147.54,567947.0,143.4286,143.5841,143.2341,143.4383,567947.0
2023-11-30 13:00:00,147.52,147.73,147.42,147.68,452159.0,143.4188,143.623,143.3216,143.5744,452159.0
2023-11-30 14:00:00,147.68,148.0,147.64,147.99,770283.0,143.5744,143.8855,143.5355,143.8758,770283.0
2023-11-30 15:00:00,147.99,148.37,147.61,148.26,1815342.0,143.8758,144.2452,143.5063,144.1383,1815342.0
2023-12-01 09:30:00,148.16,148.64,148.01,148.62,679901.0,144.0411,144.5077,143.8952,144.4883,679901.0
2023-12-01 10:00:00,148.65,149.18,148.64,149.09,921440.0,144.5174,145.0327,144.5077,144.9452,921440.0
2023-12-01 11:00:00,149.09,150.16,148.7,150.04,4114939.0,144.9452,145.9855,144.566,145.8688,4114939.0
2023-12-01 12:00:00,150.05,150.5,150.0,150.49,1664820.0,145.8785,146.316,145.8299,146.3063,1664820.0
2023-12-01 13:00:00,150.48,150.5,150.16,150.19,1398922.0,146.2966,146.316,145.9855,146.0146,1398922.0
2023-12-01 14:00:00,150.2,150.39,150.15,150.38,876978.0,146.0243,146.2091,145.9757,146.1993,876978.0
2023-12-01 15:00:00,150.38,150.58,150.14,150.5,1244287.0,146.1993,146.3938,145.966,146.316,1244287.0
2023-12-04 09:30:00,149.53,151.01,149.53,150.31,1409955.0,145.373,146.8118,145.373,146.1313,1409955.0
2023-12-04 10:00:00,150.31,150.48,149.97,150.06,1254749.0,146.1313,146.2966,145.8007,145.8882,1254749.0
2023-12-04 11:00:00,150.06,150.47,149.96,150.45,1072237.0,145.8882,146.2868,145.791,146.2674,1072237.0
2023-12-04 12:00:00,150.46,150.65,150.38,150.61,1020311.0,146.2771,146.4618,146.1993,146.4229,1020311.0
2023-12-04 13:00:00,150.62,150.62,150.26,150.34,651849.0,146.4327,146.4327,146.0827,146.1605,651849.0
2023-12-04 14:00:00,150.34,150.5,150.27,150.43,715776.0,146.1605,146.316,146.0924,146.2479,715776.0
2023-12-04 15:00:00,150.43,150.64,150.24,150.59,1837215.0,146.2479,146.4521,146.0632,146.4035,1837215.0
2023-12-05 09:30:00,149.98,150.02,149.11,149.34,1333827.0,145.8105,145.8493,144.9646,145.1883,1333827.0
2023-12-05 10:00:00,149.33,149.79,149.21,149.59,1132293.0,145.1785,145.6257,145.0619,145.4313,1132293.0
2023-12-05 11:00:00,149.6,149.66,149.13,149.41,419402.0,145.441,145.4994,144.9841,145.2563,419402.0
2023-12-05 12:00:00,149.42,149.49,148.94,149.25,807099.0,145.266,145.3341,144.7994,145.1008,807099.0
2023-12-05 13:00:00,149.24,149.41,149.13,149.31,403313.0,145.091,145.2563,144.9841,145.1591,403313.0
2023-12-05 14:00:00,149.31,149.45,149.24,149.42,700999.0,145.1591,145.2952,145.091,145.266,700999.0
2023-12-05 15:00:00,149.41,149.43,149.18,149.26,830269.0,145.2563,145.2757,145.0327,145.1105,830269.0
2023-12-06 09:30:00,149.97,150.39,149.83,150.38,787012.0,145.8007,146.2091,145.6646,146.1993,787012.0
2023-12-06 10:00:00,150.38,150.62,150.05,150.12,890590.0,146.1993,146.4327,145.8785,145.9466,890590.0
2023-12-06 11:00:00,150.12,150.25,149.83,150.05,579673.0,145.9466,146.073,145.6646,145.8785,579673.0
2023-12-06 12:00:00,150.05,150.05,149.7,149.72,455881.0,145.8785,145.8785,145.5382,145.5577,455881.0
2023-12-06 13:00:00,149.73,149.99,149.67,149.93,446062.0,145.5674,145.8202,145.5091,145.7618,446062.0
2023-12-06 14:00:00,149.94,150.01,149.68,149.69,345560.0,145.7716,145.8396,145.5188,145.5285,345560.0
2023-12-06 15:00:00,149.69,149.73,149.18,149.34,907684.0,145.5285,145.5674,145.0327,145.1883,907684.0
2023-12-07 09:30:00,149.79,149.87,149.41,149.81,635636.0,145.6257,145.7035,145.2563,145.6452,635636.0
2023-12-07 10:00:00,149.81,150.19,149.69,150.02,771234.0,145.6452,146.0146,145.5285,145.8493,771234.0
2023-12-07 11:00:00,150.02,150.12,149.52,149.87,510298.0,145.8493,145.9466,145.3632,145.7035,510298.0
2023-12-07 12:00:00,149.88,149.98,149.72,149.88,751491.0,145.7132,145.8105,145.5577,145.7132,751491.0
2023-12-07 13:00:00,149.88,150.18,149.88,150.1,735855.0,145.7132,146.0049,145.7132,145.9271,735855.0
2023-12-07 14:00:00,150.09,150.27,149.97,149.98,540233.0,145.9174,146.0924,145.8007,145.8105,540233.0
2023-12-07 15:00:00,149.98,150.13,149.95,150.08,1030862.0,145.8105,145.9563,145.7813,145.9077,1030862.0
2023-12-08 09:30:00,149.97,150.56,149.93,150.34,1030575.0,145.8007,146.3743,145.7618,146.1605,1030575.0
2023-12-08 10:00:00,150.4,150.95,150.36,150.65,1277249.0,146.2188,146.7535,146.1799,146.4618,1277249.0
2023-12-08 11:00:00,150.67,150.69,149.94,150.08,498557.0,146.4813,146.5007,145.7716,145.9077,498557.0
2023-12-08 12:00:00,150.08,150.29,149.89,150.24,330008.0,145.9077,146.1118,145.723,146.0632,330008.0
2023-12-08 13:00:00,150.25,150.48,150.2,150.4,275751.0,146.073,146.2966,146.0243,146.2188,275751.0
2023-12-08 14:00:00,150.4,150.69,150.37,150.65,371375.0,146.2188,146.5007,146.1896,146.4618,371375.0
2023-12-08 15:00:00,150.64,150.81,150.51,150.55,797339.0,146.4521,146.6174,146.3257,146.3646,797339.0
2023-12-11 09:30:00,150.76,151.43,150.68,151.25,736193.0,146.5688,147.2201,146.491,147.0452,736193.0
2023-12-11 10:00:00,151.27,151.74,151.17,151.65,996306.0,147.0646,147.5215,146.9674,147.434,996306.0
2023-12-11 11:00:00,151.65,151.87,151.56,151.86,495251.0,147.434,147.6479,147.3465,147.6382,495251.0
2023-12-11 12:00:00,151.87,151.87,151.68,151.74,479850.0,147.6479,147.6479,147.4632,147.5215,479850.0
2023-12-11 13:00:00,151.73,151.89,151.6,151.88,545880.0,147.5118,147.6674,147.3854,147.6576,545880.0
2023-12-11 14:00:00,151.88,151.91,151.75,151.76,582336.0,147.6576,147.6868,147.5313,147.541,582336.0
2023-12-11 15:00:00,151.76,151.93,151.67,151.9,2462169.0,147.541,147.7062,147.4535,147.6771,2462169.0
2023-12-12 09:30:00,151.98,151.98,151.23,151.51,682104.0,147.7549,147.7549,147.0257,147.2979,682104.0
2023-12-12 10:00:00,151.49,152.04,151.41,152.0,723552.0,147.2785,147.8132,147.2007,147.7743,723552.0
2023-12-12 11:00:00,152.0,152.03,151.85,151.92,369699.0,147.7743,147.8035,147.6285,147.6965,369699.0
2023-12-12 12:00:00,151.92,152.15,151.84,151.94,299815.0,147.6965,147.9201,147.6187,147.716,299815.0
2023-12-12 13:00:00,151.93,152.15,151.89,152.14,374731.0,147.7062,147.9201,147.6674,147.9104,374731.0
2023-12-12 14:00:00,152.14,152.22,152.04,152.2,481404.0,147.9104,147.9882,147.8132,147.9687,481404.0
2023-12-12 15:00:00,152.2,152.38,152.04,152.18,925480.0,147.9687,148.1437,147.8132,147.9493,925480.0
2023-12-13 09:30:00,152.16,152.27,151.93,152.08,534518.0,147.9299,148.0368,147.7062,147.8521,534518.0
2023-12-13 10:00:00,152.09,152.62,152.08,152.55,772211.0,147.8618,148.3771,147.8521,148.309,772211.0
2023-12-13 11:00:00,152.56,152.61,152.37,152.4,1153019.0,148.3187,148.3673,148.134,148.1632,1153019.0
2023-12-13 12:00:00,152.41,152.41,152.25,152.31,1069224.0,148.1729,148.1729,148.0174,148.0757,1069224.0
2023-12-13 13:00:00,152.3,152.37,152.17,152.32,698580.0,148.066,148.134,147.9396,148.0854,698580.0
2023-12-13 14:00:00,152.32,155.06,152.32,154.94,2715871.0,148.0854,150.7492,148.0854,150.6326,2715871.0
2023-12-13 15:00:00,154.96,155.45,154.62,155.44,3662517.0,150.652,151.1284,150.3215,151.1187,3662517.0
2023-12-14 09:30:00,156.83,158.12,156.66,157.79,1779877.0,152.47,153.7242,152.3048,153.4033,1779877.0
2023-12-14 10:00:00,157.78,157.9,157.13,157.68,1826805.0,153.3936,153.5103,152.7617,153.2964,1826805.0
2023-12-14 11:00:00,157.67,157.91,157.34,157.91,2826963.0,153.2867,153.52,152.9658,153.52,2826963.0
2023-12-14 12:00:00,157.93,158.25,157.67,157.67,2289210.0,153.5394,153.8505,153.2867,153.2867,2289210.0
2023-12-14 13:00:00,157.66,157.71,156.84,157.11,2516026.0,153.2769,153.3256,152.4797,152.7422,2516026.0
2023-12-14 14:00:00,157.11,157.52,157.07,157.51,1620128.0,152.7422,153.1408,152.7034,153.1311,1620128.0
2023-12-14 15:00:00,157.52,157.58,157.21,157.44,2935725.0,153.1408,153.1992,152.8395,153.0631,2935725.0
2023-12-15 09:30:00,156.95,157.32,156.33,156.43,910835.0,152.5867,152.9464,151.9839,152.0811,910835.0
2023-12-15 10:00:00,156.47,157.04,156.47,156.94,923715.0,152.12,152.6742,152.12,152.577,923715.0
2023-12-15 11:00:00,156.97,157.07,156.57,156.72,604922.0,152.6061,152.7034,152.2173,152.3631,604922.0
2023-12-15 12:00:00,156.71,156.77,156.37,156.42,635188.0,152.3534,152.4117,152.0228,152.0714,635188.0
2023-12-15 13:00:00,156.42,156.48,156.0,156.07,1145615.0,152.0714,152.1298,151.6631,151.7312,1145615.0
2023-12-15 14:00:00,156.06,156.18,155.88,156.04,903170.0,151.7214,151.8381,151.5464,151.702,903170.0
2023-12-15 15:00:00,156.05,156.58,155.87,156.31,2629050.0,151.7117,152.227,151.5367,151.9645,2629050.0
2023-12-18 09:30:00,156.4,156.51,155.81,156.05,765663.0,152.6462,152.7535,152.0703,152.3046,765663.0
2023-12-18 10:00:00,156.06,156.2,155.63,155.8,809968.0,152.3143,152.451,151.8946,152.0606,809968.0
2023-12-18 11:00:00,155.79,156.05,155.7,155.91,671314.0,152.0508,152.3046,151.963,152.1679,671314.0
2023-12-18 12:00:00,155.92,156.24,155.92,156.2,522255.0,152.1777,152.49,152.1777,152.451,522255.0
2023-12-18 13:00:00,156.2,156.2,155.98,156.06,464829.0,152.451,152.451,152.2362,152.3143,464829.0
2023-12-18 14:00:00,156.06,156.12,155.84,155.97,761585.0,152.3143,152.3729,152.0996,152.2265,761585.0
2023-12-18 15:00:00,155.97,156.07,155.87,155.87,1339178.0,152.2265,152.3241,152.1289,152.1289,1339178.0
2023-12-19 09:30:00,156.4,157.0,156.2,156.95,918590.0,152.6462,153.2318,152.451,153.183,918590.0
2023-12-19 10:00:00,156.95,157.1,156.8,157.06,1359954.0,153.183,153.3294,153.0366,153.2903,1359954.0
2023-12-19 11:00:00,157.06,157.23,156.87,156.89,763164.0,153.2903,153.4562,153.1049,153.1244,763164.0
2023-12-19 12:00:00,156.89,157.14,156.82,157.1,516563.0,153.1244,153.3684,153.0561,153.3294,516563.0
2023-12-19 13:00:00,157.1,157.17,156.95,157.09,636986.0,153.3294,153.3977,153.183,153.3196,636986.0
2023-12-19 14:00:00,157.09,157.11,156.95,157.05,1122406.0,153.3196,153.3391,153.183,153.2806,1122406.0
2023-12-19 15:00:00,157.05,157.25,156.99,157.2,1792040.0,153.2806,153.4758,153.222,153.427,1792040.0
2023-12-20 09:30:00,156.8,156.87,156.49,156.79,544468.0,153.0366,153.1049,152.734,153.0268,544468.0
2023-12-20 10:00:00,156.79,157.28,156.77,157.16,783364.0,153.0268,153.505,153.0073,153.3879,783364.0
2023-12-20 11:00:00,157.14,157.21,157.04,157.13,690306.0,153.3684,153.4367,153.2708,153.3586,690306.0
2023-12-20 12:00:00,157.12,157.38,157.09,157.33,514596.0,153.3489,153.6026,153.3196,153.5538,514596.0
2023-12-20 13:00:00,157.33,157.33,156.98,156.99,341725.0,153.5538,153.5538,153.2122,153.222,341725.0
2023-12-20 14:00:00,156.98,157.0,155.43,155.52,806621.0,153.2122,153.2318,151.6994,151.7873,806621.0
2023-12-20 15:00:00,155.52,155.78,154.51,154.56,2462322.0,151.7873,152.041,150.8015,150.8503,2462322.0
2023-12-21 09:30:00,155.83,156.18,155.63,156.04,1219124.0,152.0898,152.4314,151.8946,152.2948,1219124.0
2023-12-21 10:00:00,156.04,156.39,155.75,156.08,1019280.0,152.2948,152.6364,152.0118,152.3338,1019280.0
2023-12-21 11:00:00,156.07,156.15,155.65,155.67,676998.0,152.3241,152.4022,151.9142,151.9337,676998.0
2023-12-21 12:00:00,155.68,155.7,155.28,155.35,499822.0,151.9434,151.963,151.553,151.6214,499822.0
2023-12-21 13:00:00,155.35,155.74,155.07,155.71,890494.0,151.6214,152.002,151.3481,151.9727,890494.0
2023-12-21 14:00:00,155.72,155.82,155.52,155.68,337041.0,151.9825,152.0801,151.7873,151.9434,337041.0
2023-12-21 15:00:00,155.68,156.52,155.58,156.46,1165100.0,151.9434,152.7633,151.8458,152.7047,1165100.0
2023-12-22 09:30:00,156.92,157.59,156.79,157.4,559018.0,153.1537,153.8076,153.0268,153.6222,559018.0
2023-12-22 10:00:00,157.42,157.55,157.18,157.19,917639.0,153.6417,153.7686,153.4074,153.4172,917639.0
2023-12-22 11:00:00,157.18,157.47,156.98,157.15,759031.0,153.4074,153.6905,153.2122,153.3782,759031.0
2023-12-22 12:00:00,157.16,157.36,156.99,157.33,624845.0,153.3879,153.5831,153.222,153.5538,624845.0
2023-12-22 13:00:00,157.33,157.39,157.17,157.22,283630.0,153.5538,153.6124,153.3977,153.4465,283630.0
2023-12-22 14:00:00,157.22,157.23,156.34,157.09,715733.0,153.4465,153.4562,152.5876,153.3196,715733.0
2023-12-22 15:00:00,157.1,157.15,156.81,157.01,688987.0,153.3294,153.3782,153.0463,153.2415,688987.0
2023-12-26 09:30:00,157.23,157.34,157.05,157.29,294396.0,153.4562,153.5636,153.2806,153.5148,294396.0
2023-12-26 10:00:00,157.29,157.53,157.29,157.46,294019.0,153.5148,153.749,153.5148,153.6807,294019.0
2023-12-26 11:00:00,157.47,157.62,157.38,157.61,401854.0,153.6905,153.8369,153.6026,153.8271,401854.0
2023-12-26 12:00:00,157.62,157.81,157.56,157.71,275412.0,153.8369,154.0223,153.7783,153.9247,275412.0
2023-12-26 13:00:00,157.71,157.92,157.71,157.86,230525.0,153.9247,154.1297,153.9247,154.0711,230525.0
2023-12-26 14:00:00,157.85,158.05,157.84,158.04,743838.0,154.0614,154.2566,154.0516,154.2468,743838.0
2023-12-26 15:00:00,158.04,158.32,157.86,157.93,1094192.0,154.2468,154.5201,154.0711,154.1394,1094192.0
2023-12-27 09:30:00,158.08,158.13,157.63,158.06,188053.0,154.2858,154.3346,153.8466,154.2663,188053.0
2023-12-27 10:00:00,158.06,158.19,157.77,157.81,330451.0,154.2663,154.3932,153.9833,154.0223,330451.0
2023-12-27 11:00:00,157.79,158.08,157.74,158.03,295410.0,154.0028,154.2858,153.954,154.237,295410.0
2023-12-27 12:00:00,158.02,158.1,157.78,157.89,341438.0,154.2273,154.3054,153.993,154.1004,341438.0
2023-12-27 13:00:00,157.92,158.32,157.92,157.95,631154.0,154.1297,154.5201,154.1297,154.159,631154.0
2023-12-27 14:00:00,157.95,157.99,157.59,157.83,726912.0,154.159,154.198,153.8076,154.0418,726912.0
2023-12-27 15:00:00,157.84,158.2,157.74,158.18,913530.0,154.0516,154.403,153.954,154.3834,913530.0
2023-12-28 09:30:00,158.06,158.59,158.05,158.54,378446.0,154.2663,154.7836,154.2566,154.7348,378446.0
2023-12-28 10:00:00,158.53,158.57,158.2,158.26,834653.0,154.725,154.7641,154.403,154.4615,834653.0
2023-12-28 11:00:00,158.25,158.36,158.18,158.29,354348.0,154.4518,154.5591,154.3834,154.4908,354348.0
2023-12-28 12:00:00,158.3,158.42,158.27,158.36,329799.0,154.5006,154.6177,154.4713,154.5591,329799.0
2023-12-28 13:00:00,158.37,158.51,158.07,158.33,361232.0,154.5689,154.7055,154.2761,154.5298,361232.0
2023-12-28 14:00:00,158.34,158.55,158.33,158.44,301691.0,154.5396,154.7446,154.5298,154.6372,301691.0
2023-12-28 15:00:00,158.44,158.6,158.26,158.41,789850.0,154.6372,154.7934,154.4615,154.6079,789850.0
2023-12-29 09:30:00,158.04,158.53,158.03,158.35,240079.0,154.2468,154.725,154.237,154.5494,240079.0
2023-12-29 10:00:00,158.36,158.46,157.74,157.9,484642.0,154.5591,154.6567,153.954,154.1102,484642.0
2023-12-29 11:00:00,157.91,158.04,157.49,157.57,772678.0,154.1199,154.2468,153.71,153.7881,772678.0
2023-12-29 12:00:00,157.57,157.81,157.33,157.77,576374.0,153.7881,154.0223,153.5538,153.9833,576374.0
2023-12-29 13:00:00,157.77,157.9,157.61,157.76,411270.0,153.9833,154.1102,153.8271,153.9735,411270.0
2023-12-29 14:00:00,157.76,157.94,157.71,157.92,499596.0,153.9735,154.1492,153.9247,154.1297,499596.0
2023-12-29 15:00:00,157.92,158.02,157.56,157.79,1338270.0,154.1297,154.2273,153.7783,154.0028,1338270.0
2024-01-02 09:30:00,156.99,157.96,156.77,157.95,972105.0,153.222,154.1687,153.0073,154.159,972105.0
2024-01-02 10:00:00,157.95,158.07,157.53,157.7,942519.0,154.159,154.2761,153.749,153.915,942519.0
2024-01-02 11:00:00,157.7,158.12,157.66,158.1,1148555.0,153.915,154.3249,153.8759,154.3054,1148555.0
2024-01-02 12:00:00,158.11,158.35,158.01,158.14,1079763.0,154.3151,154.5494,154.2175,154.3444,1079763.0
2024-01-02 13:00:00,158.14,158.22,157.92,157.93,732729.0,154.3444,154.4225,154.1297,154.1394,732729.0
2024-01-02 14:00:00,157.93,157.96,157.44,157.45,817142.0,154.1394,154.1687,153.6612,153.671,817142.0
2024-01-02 15:00:00,157.45,157.8,157.2,157.78,1722570.0,153.671,154.0126,153.427,153.993,1722570.0
2024-01-03 09:30:00,156.94,156.98,156.0,156.13,1516992.0,153.1732,153.2122,152.2558,152.3826,1516992.0
2024-01-03 10:00:00,156.11,156.57,155.36,155.67,1580950.0,152.3631,152.8121,151.6311,151.9337,1580950.0
2024-01-03 11:00:00,155.67,156.01,155.66,155.85,911589.0,151.9337,152.2655,151.9239,152.1094,911589.0
2024-01-03 12:00:00,155.87,156.19,155.69,156.18,437640.0,152.1289,152.4412,151.9532,152.4314,437640.0
2024-01-03 13:00:00,156.16,156.39,156.16,156.2,421056.0,152.4119,152.6364,152.4119,152.451,421056.0
2024-01-03 14:00:00,156.19,156.55,155.83,156.06,899822.0,152.4412,152.7926,152.0898,152.3143,899822.0
2024-01-03 15:00:00,156.06,156.07,155.3,155.47,1691948.0,152.3143,152.3241,151.5726,151.7385,1691948.0
2024-01-04 09:30:00,155.46,155.92,155.22,155.74,440092.0,151.7287,152.1777,151.4945,152.002,440092.0
2024-01-04 10:00:00,155.73,156.15,155.69,155.98,826563.0,151.9922,152.4022,151.9532,152.2362,826563.0
2024-01-04 11:00:00,155.98,156.29,155.81,155.93,902227.0,152.2362,152.5388,152.0703,152.1874,902227.0
2024-01-04 12:00:00,155.93,155.95,155.57,155.73,614637.0,152.1874,152.207,151.8361,151.9922,614637.0
2024-01-04 13:00:00,155.72,155.84,155.62,155.7,262035.0,151.9825,152.0996,151.8849,151.963,262035.0
2024-01-04 14:00:00,155.7,155.78,155.43,155.66,374346.0,151.963,152.041,151.6994,151.9239,374346.0
2024-01-04 15:00:00,155.67,155.83,155.19,155.27,1187018.0,151.9337,152.0898,151.4652,151.5433,1187018.0
2024-01-05 09:30:00,154.95,155.73,154.83,155.6,751187.0,151.231,151.9922,151.1138,151.8654,751187.0
2024-01-05 10:00:00,155.61,156.6,155.61,156.38,2001618.0,151.8751,152.8414,151.8751,152.6266,2001618.0
2024-01-05 11:00:00,156.38,156.48,155.77,155.84,683735.0,152.6266,152.7242,152.0313,152.0996,683735.0
2024-01-05 12:00:00,155.83,155.84,155.24,155.35,501300.0,152.0898,152.0996,151.514,151.6214,501300.0
2024-01-05 13:00:00,155.36,155.86,155.11,155.77,610033.0,151.6311,152.1191,151.3871,152.0313,610033.0
2024-01-05 14:00:00,155.77,156.07,155.23,155.29,466861.0,152.0313,152.3241,151.5042,151.5628,466861.0
2024-01-05 15:00:00,155.28,155.79,155.23,155.71,1421819.0,151.553,152.0508,151.5042,151.9727,1421819.0
2024-01-08 09:30:00,155.66,155.94,155.3,155.79,559909.0,151.9239,152.1972,151.5726,152.0508,559909.0
2024-01-08 10:00:00,155.79,156.29,155.59,156.15,1636018.0,152.0508,152.5388,151.8556,152.4022,1636018.0
2024-01-08 11:00:00,156.18,156.38,156.01,156.38,541958.0,152.4314,152.6266,152.2655,152.6266,541958.0
2024-01-08 12:00:00,156.39,156.5,156.12,156.45,996631.0,152.6364,152.7438,152.3729,152.695,996631.0
2024-01-08 13:00:00,156.46,156.63,156.42,156.62,359618.0,152.7047,152.8706,152.6657,152.8609,359618.0
2024-01-08 14:00:00,156.62,157.24,156.55,157.16,687728.0,152.8609,153.466,152.7926,153.3879,687728.0
2024-01-08 15:00:00,157.17,157.38,156.98,157.34,2043039.0,153.3977,153.6026,153.2122,153.5636,2043039.0
2024-01-09 09:30:00,156.45,156.55,156.07,156.43,372576.0,152.695,152.7926,152.3241,152.6754,372576.0
2024-01-09 10:00:00,156.44,156.7,156.25,156.36,528007.0,152.6852,152.939,152.4998,152.6071,528007.0
2024-01-09 11:00:00,156.35,156.85,156.34,156.84,473674.0,152.5974,153.0854,152.5876,153.0756,473674.0
2024-01-09 12:00:00,156.85,156.89,156.71,156.83,375039.0,153.0854,153.1244,152.9487,153.0658,375039.0
2024-01-09 13:00:00,156.83,157.08,156.41,156.83,586603.0,153.0658,153.3098,152.6559,153.0658,586603.0
2024-01-09 14:00:00,156.84,156.88,156.34,156.53,522651.0,153.0756,153.1146,152.5876,152.773,522651.0
2024-01-09 15:00:00,156.54,156.72,156.37,156.58,2374962.0,152.7828,152.9585,152.6169,152.8218,2374962.0
2024-01-10 09:30:00,156.58,156.78,156.39,156.42,375926.0,152.8218,153.017,152.6364,152.6657,375926.0
2024-01-10 10:00:00,156.41,156.42,156.07,156.41,398481.0,152.6559,152.6657,152.3241,152.6559,398481.0
2024-01-10 11:00:00,156.42,156.49,156.18,156.44,424923.0,152.6657,152.734,152.4314,152.6852,424923.0
2024-01-10 12:00:00,156.45,156.56,156.34,156.52,405509.0,152.695,152.8023,152.5876,152.7633,405509.0
2024-01-10 13:00:00,156.53,156.73,156.35,156.6,458054.0,152.773,152.9682,152.5974,152.8414,458054.0
2024-01-10 14:00:00,156.6,157.05,156.53,157.01,516538.0,152.8414,153.2806,152.773,153.2415,516538.0
2024-01-10 15:00:00,157.02,157.15,156.46,156.83,1369059.0,153.2513,153.3782,152.7047,153.0658,1369059.0
2024-01-11 09:30:00,156.8,156.83,156.12,156.19,946254.0,153.0366,153.0658,152.3729,152.4412,946254.0
2024-01-11 10:00:00,156.18,156.18,155.28,155.51,937266.0,152.4314,152.4314,151.553,151.7775,937266.0
2024-01-11 11:00:00,155.5,155.57,155.15,155.29,1345460.0,151.7678,151.8361,151.4262,151.5628,1345460.0
2024-01-11 12:00:00,155.28,155.82,155.27,155.72,477527.0,151.553,152.0801,151.5433,151.9825,477527.0
2024-01-11 13:00:00,155.71,156.15,155.7,156.13,581039.0,151.9727,152.4022,151.963,152.3826,581039.0
2024-01-11 14:00:00,156.13,156.45,156.01,156.4,431544.0,152.3826,152.695,152.2655,152.6462,431544.0
2024-01-11 15:00:00,156.4,156.49,155.96,156.38,1253572.0,152.6462,152.734,152.2167,152.6266,1253572.0
2024-01-12 09:30:00,157.14,157.38,156.65,156.65,1024262.0,153.3684,153.6026,152.8902,152.8902,1024262.0
2024-01-12 10:00:00,156.67,156.67,155.71,155.84,723998.0,152.9097,152.9097,151.9727,152.0996,723998.0
2024-01-12 11:00:00,155.81,156.19,155.75,155.87,920964.0,152.0703,152.4412,152.0118,152.1289,920964.0
2024-01-12 12:00:00,155.87,156.08,155.78,155.95,474610.0,152.1289,152.3338,152.041,152.207,474610.0
2024-01-12 13:00:00,155.94,156.25,155.93,156.21,302062.0,152.1972,152.4998,152.1874,152.4607,302062.0
2024-01-12 14:00:00,156.21,156.31,155.88,155.94,576015.0,152.4607,152.5583,152.1386,152.1972,576015.0
2024-01-12 15:00:00,155.94,156.15,155.76,156.04,796919.0,152.1972,152.4022,152.0215,152.2948,796919.0
2024-01-16 09:30:00,155.36,155.44,154.6,154.77,887925.0,151.6311,151.7092,150.8894,151.0553,887925.0
2024-01-16 10:00:00,154.8,155.47,154.74,155.24,522595.0,151.0846,151.7385,151.026,151.514,522595.0
2024-01-16 11:00:00,155.27,155.47,154.78,155.11,858767.0,151.5433,151.7385,151.065,151.3871,858767.0
2024-01-16 12:00:00,155.11,155.14,154.78,154.82,604387.0,151.3871,151.4164,151.065,151.1041,604387.0
2024-01-16 13:00:00,154.81,155.24,154.73,154.84,594372.0,151.0943,151.514,151.0162,151.1236,594372.0
2024-01-16 14:00:00,154.83,154.87,154.52,154.81,577986.0,151.1138,151.1529,150.8113,151.0943,577986.0
2024-01-16 15:00:00,154.81,155.06,154.62,155.01,1201098.0,151.0943,151.3383,150.9089,151.2895,1201098.0
2024-01-17 09:30:00,153.87,154.45,153.62,154.28,652378.0,150.1769,150.743,149.9329,150.577,652378.0
2024-01-17 10:00:00,154.26,154.6,154.05,154.15,910927.0,150.5575,150.8894,150.3526,150.4502,910927.0
2024-01-17 11:00:00,154.15,154.3,153.93,153.94,632076.0,150.4502,150.5966,150.2354,150.2452,632076.0
2024-01-17 12:00:00,153.93,153.93,153.52,153.63,400529.0,150.2354,150.2354,149.8353,149.9426,400529.0
2024-01-17 13:00:00,153.62,153.71,153.1,153.34,512067.0,149.9329,150.0207,149.4254,149.6596,512067.0
2024-01-17 14:00:00,153.34,153.62,153.33,153.5,632657.0,149.6596,149.9329,149.6498,149.8158,632657.0
2024-01-17 15:00:00,153.51,153.88,153.28,153.82,1012951.0,149.8255,150.1866,149.601,150.1281,1012951.0
2024-01-18 09:30:00,154.03,154.25,153.55,153.78,769158.0,150.333,150.5478,149.8646,150.089,769158.0
2024-01-18 10:00:00,153.78,154.13,153.58,153.62,1804716.0,150.089,150.4306,149.8938,149.9329,1804716.0
2024-01-18 11:00:00,153.63,153.85,153.45,153.61,603544.0,149.9426,150.1574,149.767,149.9231,603544.0
2024-01-18 12:00:00,153.61,153.63,153.3,153.35,688011.0,149.9231,149.9426,149.6206,149.6694,688011.0
2024-01-18 13:00:00,153.37,153.78,153.16,153.69,410807.0,149.6889,150.089,149.4839,150.0012,410807.0
2024-01-18 14:00:00,153.7,154.26,153.7,154.22,618269.0,150.011,150.5575,150.011,150.5185,618269.0
2024-01-18 15:00:00,154.22,154.77,154.18,154.6,1455183.0,150.5185,151.0553,150.4794,150.8894,1455183.0
2024-01-19 09:30:00,154.99,155.0,154.07,154.66,512505.0,151.27,151.2798,150.3721,150.9479,512505.0
2024-01-19 10:00:00,154.69,154.84,154.3,154.61,1481141.0,150.9772,151.1236,150.5966,150.8991,1481141.0
2024-01-19 11:00:00,154.61,154.95,154.5,154.72,978972.0,150.8991,151.231,150.7918,151.0065,978972.0
2024-01-19 12:00:00,154.72,155.16,154.54,155.16,751191.0,151.0065,151.4359,150.8308,151.4359,751191.0
2024-01-19 13:00:00,155.15,155.7,154.98,155.68,591302.0,151.4262,151.963,151.2602,151.9434,591302.0
2024-01-19 14:00:00,155.69,156.15,155.63,155.91,1042148.0,151.9532,152.4022,151.8946,152.1679,1042148.0
2024-01-19 15:00:00,155.91,156.05,155.71,155.84,1834126.0,152.1679,152.3046,151.9727,152.0996,1834126.0
2024-01-22 09:30:00,156.29,157.17,156.29,157.02,709580.0,152.5388,153.3977,152.5388,153.2513,709580.0
2024-01-22 10:00:00,157.02,157.21,156.62,156.76,1908955.0,153.2513,153.4367,152.8609,152.9975,1908955.0
2024-01-22 11:00:00,156.76,156.76,156.45,156.62,788115.0,152.9975,152.9975,152.695,152.8609,788115.0
2024-01-22 12:00:00,156.63,156.71,156.47,156.54,733416.0,152.8706,152.9487,152.7145,152.7828,733416.0
2024-01-22 13:00:00,156.54,156.6,156.25,156.5,812038.0,152.7828,152.8414,152.4998,152.7438,812038.0
2024-01-22 14:00:00,156.5,156.57,156.27,156.5,616750.0,152.7438,152.8121,152.5193,152.7438,616750.0
2024-01-22 15:00:00,156.5,156.83,156.36,156.65,1322224.0,152.7438,153.0658,152.6071,152.8902,1322224.0
2024-01-23 09:30:00,157.15,157.39,156.87,156.99,799132.0,153.3782,153.6124,153.1049,153.222,799132.0
2024-01-23 10:00:00,157.0,157.07,156.18,156.31,1210639.0,153.2318,153.3001,152.4314,152.5583,1210639.0
2024-01-23 11:00:00,156.32,156.45,156.17,156.39,459077.0,152.5681,152.695,152.4217,152.6364,459077.0
2024-01-23 12:00:00,156.39,156.41,156.23,156.39,267003.0,152.6364,152.6559,152.4802,152.6364,267003.0
2024-01-23 13:00:00,156.39,156.51,156.26,156.47,215102.0,152.6364,152.7535,152.5095,152.7145,215102.0
2024-01-23 14:00:00,156.47,156.76,156.4,156.71,317694.0,152.7145,152.9975,152.6462,152.9487,317694.0
2024-01-23 15:00:00,156.71,156.91,156.6,156.72,836516.0,152.9487,153.1439,152.8414,152.9585,836516.0
2024-01-24 09:30:00,157.64,157.71,156.91,156.98,426953.0,153.8564,153.9247,153.1439,153.2122,426953.0
2024-01-24 10:00:00,156.98,157.24,156.59,156.96,731829.0,153.2122,153.466,152.8316,153.1927,731829.0
2024-01-24 11:00:00,156.97,157.16,156.91,157.06,538916.0,153.2025,153.3879,153.1439,153.2903,538916.0
2024-01-24 12:00:00,157.06,157.07,156.78,156.96,339259.0,153.2903,153.3001,153.017,153.1927,339259.0
2024-01-24 13:00:00,156.96,156.98,156.27,156.42,820811.0,153.1927,153.2122,152.5193,152.6657,820811.0
2024-01-24 14:00:00,156.42,156.44,156.13,156.33,587044.0,152.6657,152.6852,152.3826,152.5778,587044.0
2024-01-24 15:00:00,156.32,156.42,155.81,155.9,1104609.0,152.5681,152.6657,152.0703,152.1582,1104609.0
2024-01-25 09:30:00,157.2,157.35,156.8,157.24,831304.0,153.427,153.5734,153.0366,153.466,831304.0
2024-01-25 10:00:00,157.24,157.4,156.36,156.43,493892.0,153.466,153.6222,152.6071,152.6754,493892.0
2024-01-25 11:00:00,156.41,156.81,156.35,156.74,347303.0,152.6559,153.0463,152.5974,152.978,347303.0
2024-01-25 12:00:00,156.75,156.77,156.45,156.59,665481.0,152.9878,153.0073,152.695,152.8316,665481.0
2024-01-25 13:00:00,156.63,156.95,156.63,156.82,527526.0,152.8706,153.183,152.8706,153.0561,527526.0
2024-01-25 14:00:00,156.82,157.1,156.68,156.99,668258.0,153.0561,153.3294,152.9194,153.222,668258.0
2024-01-25 15:00:00,156.99,157.5,156.86,157.49,1113251.0,153.222,153.7198,153.0951,153.71,1113251.0
2024-01-26 09:30:00,157.66,157.98,157.52,157.62,364738.0,153.8759,154.1882,153.7393,153.8369,364738.0
2024-01-26 10:00:00,157.61,157.98,157.41,157.94,509062.0,153.8271,154.1882,153.6319,154.1492,509062.0
2024-01-26 11:00:00,157.93,157.96,157.59,157.79,461994.0,154.1394,154.1687,153.8076,154.0028,461994.0
2024-01-26 12:00:00,157.8,157.83,157.22,157.34,754396.0,154.0126,154.0418,153.4465,153.5636,754396.0
2024-01-26 13:00:00,157.33,157.45,157.2,157.31,486525.0,153.5538,153.671,153.427,153.5343,486525.0
2024-01-26 14:00:00,157.31,157.64,157.3,157.61,528076.0,153.5343,153.8564,153.5246,153.8271,528076.0
2024-01-26 15:00:00,157.61,157.62,157.31,157.47,1150101.0,153.8271,153.8369,153.5343,153.6905,1150101.0
2024-01-29 09:30:00,157.3,157.44,157.08,157.38,620328.0,153.5246,153.6612,153.3098,153.6026,620328.0
2024-01-29 10:00:00,157.39,157.49,157.11,157.25,588812.0,153.6124,153.71,153.3391,153.4758,588812.0
2024-01-29 11:00:00,157.25,157.48,157.21,157.48,314185.0,153.4758,153.7002,153.4367,153.7002,314185.0
2024-01-29 12:00:00,157.47,157.61,157.32,157.47,587277.0,153.6905,153.8271,153.5441,153.6905,587277.0
2024-01-29 13:00:00,157.46,157.6,157.36,157.44,252446.0,153.6807,153.8174,153.5831,153.6612,252446.0
2024-01-29 14:00:00,157.44,157.68,157.41,157.56,417890.0,153.6612,153.8954,153.6319,153.7783,417890.0
2024-01-29 15:00:00,157.57,158.52,157.57,158.46,1087357.0,153.7881,154.7153,153.7881,154.6567,1087357.0
2024-01-30 09:30:00,158.01,158.46,157.97,158.42,498878.0,154.2175,154.6567,154.1785,154.6177,498878.0
2024-01-30 10:00:00,158.42,158.46,157.85,158.17,1411463.0,154.6177,154.6567,154.0614,154.3737,1411463.0
2024-01-30 11:00:00,158.17,158.58,158.12,158.56,1088520.0,154.3737,154.7738,154.3249,154.7543,1088520.0
2024-01-30 12:00:00,158.56,158.69,158.37,158.43,721229.0,154.7543,154.8812,154.5689,154.6274,721229.0
2024-01-30 13:00:00,158.42,158.62,158.38,158.57,475856.0,154.6177,154.8129,154.5786,154.7641,475856.0
2024-01-30 14:00:00,158.59,158.84,158.57,158.78,559458.0,154.7836,155.0276,154.7641,154.969,559458.0
2024-01-30 15:00:00,158.78,158.8,158.49,158.5,1210469.0,154.969,154.9886,154.686,154.6958,1210469.0
2024-01-31 09:30:00,158.4,158.49,157.91,158.03,815462.0,154.5982,154.686,154.1199,154.237,815462.0
2024-01-31 10:00:00,158.01,158.52,157.97,158.29,1034145.0,154.2175,154.7153,154.1785,154.4908,1034145.0
2024-01-31 11:00:00,158.28,158.39,157.73,157.99,873764.0,154.481,154.5884,153.9442,154.198,873764.0
2024-01-31 12:00:00,157.99,158.26,157.95,158.22,509920.0,154.198,154.4615,154.159,154.4225,509920.0
2024-01-31 13:00:00,158.22,158.22,157.96,158.1,305028.0,154.4225,154.4225,154.1687,154.3054,305028.0
2024-01-31 14:00:00,158.11,158.59,157.36,157.53,1590285.0,154.3151,154.7836,153.5831,153.749,1590285.0
2024-01-31 15:00:00,157.52,157.56,156.38,156.4,2411088.0,153.7393,153.7783,152.6266,152.6462,2411088.0
2024-02-01 09:30:00,156.79,157.08,156.28,156.37,852103.0,153.0268,153.3098,152.529,152.6169,852103.0
2024-02-01 10:00:00,156.35,156.78,155.91,155.92,1266163.0,152.5974,153.017,152.1679,152.1777,1266163.0
2024-02-01 11:00:00,155.92,156.78,155.79,156.78,1012783.0,152.1777,153.017,152.0508,153.017,1012783.0
2024-02-01 12:00:00,156.78,157.92,156.78,157.65,898051.0,153.017,154.1297,153.017,153.8662,898051.0
2024-02-01 13:00:00,157.65,157.72,157.24,157.64,568373.0,153.8662,153.9345,153.466,153.8564,568373.0
2024-02-01 14:00:00,157.64,158.0,157.45,157.97,905454.0,153.8564,154.2078,153.671,154.1785,905454.0
2024-02-01 15:00:00,157.99,158.38,157.86,158.29,795447.0,154.198,154.5786,154.0711,154.4908,795447.0
2024-02-02 09:30:00,157.61,157.67,156.74,157.17,904043.0,153.8271,153.8857,152.978,153.3977,904043.0
2024-02-02 10:00:00,157.14,157.66,156.77,157.51,1048568.0,153.3684,153.8759,153.0073,153.7295,1048568.0
2024-02-02 11:00:00,157.53,158.06,157.37,157.78,762827.0,153.749,154.2663,153.5929,153.993,762827.0
2024-02-02 12:00:00,157.78,157.96,157.24,157.72,827116.0,153.993,154.1687,153.466,153.9345,827116.0
2024-02-02 13:00:00,157.73,158.15,157.69,158.05,652682.0,153.9442,154.3542,153.9052,154.2566,652682.0
2024-02-02 14:00:00,158.05,158.68,158.05,158.67,762453.0,154.2566,154.8714,154.2566,154.8617,762453.0
2024-02-02 15:00:00,158.67,158.91,158.15,158.15,1543802.0,154.8617,155.0959,154.3542,154.3542,1543802.0
2024-02-05 09:30:00,157.42,157.42,156.78,157.02,1080566.0,153.6417,153.6417,153.017,153.2513,1080566.0
2024-02-05 10:00:00,157.01,157.01,156.12,156.39,1877203.0,153.2415,153.2415,152.3729,152.6364,1877203.0
2024-02-05 11:00:00,156.41,156.8,156.32,156.67,1048935.0,152.6559,153.0366,152.5681,152.9097,1048935.0
2024-02-05 12:00:00,156.67,157.02,156.6,156.97,552875.0,152.9097,153.2513,152.8414,153.2025,552875.0
2024-02-05 13:00:00,156.97,157.1,156.81,157.05,456346.0,153.2025,153.3294,153.0463,153.2806,456346.0
2024-02-05 14:00:00,157.05,157.33,156.94,157.26,579012.0,153.2806,153.5538,153.1732,153.4855,579012.0
2024-02-05 15:00:00,157.25,157.43,156.76,156.76,1555945.0,153.4758,153.6514,152.9975,152.9975,1555945.0
2024-02-06 09:30:00,156.95,157.51,156.76,157.22,1040003.0,153.183,153.7295,152.9975,153.4465,1040003.0
2024-02-06 10:00:00,157.24,157.53,157.0,157.4,915398.0,153.466,153.749,153.2318,153.6222,915398.0
2024-02-06 11:00:00,157.4,157.69,157.29,157.38,554372.0,153.6222,153.9052,153.5148,153.6026,554372.0
2024-02-06 12:00:00,157.38,157.71,157.32,157.62,727616.0,153.6026,153.9247,153.5441,153.8369,727616.0
2024-02-06 13:00:00,157.63,157.87,157.51,157.83,480548.0,153.8466,154.0809,153.7295,154.0418,480548.0
2024-02-06 14:00:00,157.83,157.85,157.35,157.64,742392.0,154.0418,154.0614,153.5734,153.8564,742392.0
2024-02-06 15:00:00,157.64,157.76,157.43,157.72,735815.0,153.8564,153.9735,153.6514,153.9345,735815.0
2024-02-07 09:30:00,158.51,158.57,157.62,157.78,712806.0,154.7055,154.7641,153.8369,153.993,712806.0
2024-02-07 10:00:00,157.78,158.54,157.71,158.39,750555.0,153.993,154.7348,153.9247,154.5884,750555.0
2024-02-07 11:00:00,158.41,158.42,158.19,158.35,722512.0,154.6079,154.6177,154.3932,154.5494,722512.0
2024-02-07 12:00:00,158.36,158.49,158.24,158.49,532022.0,154.5591,154.686,154.442,154.686,532022.0
2024-02-07 13:00:00,158.49,158.75,158.39,158.57,677193.0,154.686,154.9398,154.5884,154.7641,677193.0
2024-02-07 14:00:00,158.58,158.77,158.51,158.72,511278.0,154.7738,154.9593,154.7055,154.9105,511278.0
2024-02-07 15:00:00,158.72,158.76,158.21,158.37,1399041.0,154.9105,154.9495,154.4127,154.5689,1399041.0
2024-02-08 09:30:00,158.43,158.51,158.18,158.39,394591.0,154.6274,154.7055,154.3834,154.5884,394591.0
2024-02-08 10:00:00,158.39,158.64,158.18,158.37,889568.0,154.5884,154.8324,154.3834,154.5689,889568.0
2024-02-08 11:00:00,158.37,158.39,157.97,158.21,607450.0,154.5689,154.5884,154.1785,154.4127,607450.0
2024-02-08 12:00:00,158.21,158.33,158.12,158.3,376728.0,154.4127,154.5298,154.3249,154.5006,376728.0
2024-02-08 13:00:00,158.3,158.58,158.29,158.57,610312.0,154.5006,154.7738,154.4908,154.7641,610312.0
2024-02-08 14:00:00,158.61,158.76,158.51,158.74,607701.0,154.8031,154.9495,154.7055,154.93,607701.0
2024-02-08 15:00:00,158.74,158.84,158.54,158.73,748175.0,154.93,155.0276,154.7348,154.9202,748175.0
2024-02-09 09:30:00,158.69,158.83,158.38,158.66,439448.0,154.8812,155.0178,154.5786,154.8519,439448.0
2024-02-09 10:00:00,158.67,158.75,158.33,158.47,494434.0,154.8617,154.9398,154.5298,154.6665,494434.0
2024-02-09 11:00:00,158.47,158.53,158.14,158.25,568274.0,154.6665,154.725,154.3444,154.4518,568274.0
2024-02-09 12:00:00,158.25,158.64,158.2,158.64,558853.0,154.4518,154.8324,154.403,154.8324,558853.0
2024-02-09 13:00:00,158.66,158.86,158.59,158.76,464421.0,154.8519,155.0471,154.7836,154.9495,464421.0
2024-02-09 14:00:00,158.77,159.08,158.76,158.89,591957.0,154.9593,155.2618,154.9495,155.0764,591957.0
2024-02-09 15:00:00,158.9,159.0,158.69,158.95,1179554.0,155.0862,155.1838,154.8812,155.135,1179554.0
2024-02-12 09:30:00,159.0,159.71,158.99,159.62,978587.0,155.1838,155.8767,155.174,155.7889,978587.0
2024-02-12 10:00:00,159.63,159.81,159.48,159.73,646769.0,155.7986,155.9743,155.6522,155.8962,646769.0
2024-02-12 11:00:00,159.73,160.31,159.72,160.24,773937.0,155.8962,156.4623,155.8865,156.394,773937.0
2024-02-12 12:00:00,160.25,160.37,160.15,160.37,718477.0,156.4038,156.5209,156.3062,156.5209,718477.0
2024-02-12 13:00:00,160.39,160.53,160.25,160.39,858407.0,156.5404,156.677,156.4038,156.5404,858407.0
2024-02-12 14:00:00,160.37,160.45,159.88,160.02,547299.0,156.5209,156.599,156.0426,156.1793,547299.0
2024-02-12 15:00:00,160.01,160.15,159.91,160.03,1426353.0,156.1695,156.3062,156.0719,156.189,1426353.0
2024-02-13 09:30:00,157.85,158.21,157.04,157.06,1714214.0,154.0614,154.4127,153.2708,153.2903,1714214.0
2024-02-13 10:00:00,157.07,157.2,156.78,156.94,1108622.0,153.3001,153.427,153.017,153.1732,1108622.0
2024-02-13 11:00:00,156.95,157.76,156.9,157.57,873143.0,153.183,153.9735,153.1342,153.7881,873143.0
2024-02-13 12:00:00,157.56,157.67,157.37,157.45,662724.0,153.7783,153.8857,153.5929,153.671,662724.0
2024-02-13 13:00:00,157.45,157.45,157.01,157.1,928294.0,153.671,153.671,153.2415,153.3294,928294.0
2024-02-13 14:00:00,157.12,157.12,156.2,156.3,511298.0,153.3489,153.3489,152.451,152.5486,511298.0
2024-02-13 15:00:00,156.3,157.39,156.16,157.32,1653597.0,152.5486,153.6124,152.4119,153.5441,1653597.0
2024-02-14 09:30:00,158.15,158.4,157.86,158.24,1048677.0,154.3542,154.5982,154.0711,154.442,1048677.0
2024-02-14 10:00:00,158.24,158.54,157.95,157.97,1668357.0,154.442,154.7348,154.159,154.1785,1668357.0
2024-02-14 11:00:00,157.97,158.24,157.73,157.92,1674055.0,154.1785,154.442,153.9442,154.1297,1674055.0
2024-02-14 12:00:00,157.92,158.2,157.59,158.17,1222391.0,154.1297,154.403,153.8076,154.3737,1222391.0
2024-02-14 13:00:00,158.17,158.52,157.98,158.37,1169882.0,154.3737,154.7153,154.1882,154.5689,1169882.0
2024-02-14 14:00:00,158.38,158.62,157.94,158.53,1300266.0,154.5786,154.8129,154.1492,154.725,1300266.0
2024-02-14 15:00:00,158.53,158.9,158.43,158.79,1734418.0,154.725,155.0862,154.6274,154.9788,1734418.0
2024-02-15 09:30:00,159.42,160.55,159.37,160.24,951205.0,155.5937,156.6966,155.5449,156.394,951205.0
2024-02-15 10:00:00,160.25,160.51,160.01,160.08,735320.0,156.4038,156.6575,156.1695,156.2378,735320.0
2024-02-15 11:00:00,160.08,160.22,159.9,160.11,718639.0,156.2378,156.3745,156.0622,156.2671,718639.0
2024-02-15 12:00:00,160.11,160.29,160.06,160.09,416998.0,156.2671,156.4428,156.2183,156.2476,416998.0
2024-02-15 13:00:00,160.08,160.6,160.01,160.57,442664.0,156.2378,156.7454,156.1695,156.7161,442664.0
2024-02-15 14:00:00,160.59,160.91,160.56,160.81,570564.0,156.7356,157.0479,156.7063,156.9503,570564.0
2024-02-15 15:00:00,160.83,160.84,160.47,160.73,1113180.0,156.9698,156.9796,156.6185,156.8722,1113180.0
2024-02-16 09:30:00,160.28,160.39,159.93,160.09,718533.0,156.433,156.5404,156.0914,156.2476,718533.0
2024-02-16 10:00:00,160.07,160.61,159.89,160.52,669790.0,156.2281,156.7551,156.0524,156.6673,669790.0
2024-02-16 11:00:00,160.54,160.95,160.47,160.87,434122.0,156.6868,157.087,156.6185,157.0089,434122.0
2024-02-16 12:00:00,160.85,161.01,160.72,160.85,360906.0,156.9894,157.1455,156.8625,156.9894,360906.0
2024-02-16 13:00:00,160.86,160.98,160.58,160.95,494722.0,156.9991,157.1162,156.7258,157.087,494722.0
2024-02-16 14:00:00,160.95,161.09,160.18,160.4,537147.0,157.087,157.2236,156.3354,156.5502,537147.0
2024-02-16 15:00:00,160.39,160.45,159.88,160.03,1040268.0,156.5404,156.599,156.0426,156.189,1040268.0
2024-02-20 09:30:00,159.3,159.8,159.24,159.71,880445.0,155.4766,155.9646,155.418,155.8767,880445.0
2024-02-20 10:00:00,159.71,159.96,159.55,159.83,879473.0,155.8767,156.1207,155.7206,155.9938,879473.0
2024-02-20 11:00:00,159.84,159.86,159.61,159.64,490065.0,156.0036,156.0231,155.7791,155.8084,490065.0
2024-02-20 12:00:00,159.64,159.64,159.26,159.58,424277.0,155.8084,155.8084,155.4375,155.7498,424277.0
2024-02-20 13:00:00,159.58,159.64,159.32,159.59,314773.0,155.7498,155.8084,155.4961,155.7596,314773.0
2024-02-20 14:00:00,159.58,159.85,159.37,159.83,435357.0,155.7498,156.0134,155.5449,155.9938,435357.0
2024-02-20 15:00:00,159.84,159.85,159.24,159.62,1386197.0,156.0036,156.0134,155.418,155.7889,1386197.0
2024-02-21 09:30:00,159.2,159.49,158.92,159.28,392834.0,155.379,155.662,155.1057,155.457,392834.0
2024-02-21 10:00:00,159.29,159.51,159.2,159.37,640966.0,155.4668,155.6815,155.379,155.5449,640966.0
2024-02-21 11:00:00,159.4,159.66,159.37,159.6,285302.0,155.5742,155.8279,155.5449,155.7694,285302.0
2024-02-21 12:00:00,159.61,159.66,159.34,159.64,569822.0,155.7791,155.8279,155.5156,155.8084,569822.0
2024-02-21 13:00:00,159.64,159.68,159.26,159.63,531563.0,155.8084,155.8474,155.4375,155.7986,531563.0
2024-02-21 14:00:00,159.62,159.81,159.22,159.41,748947.0,155.7889,155.9743,155.3985,155.5839,748947.0
2024-02-21 15:00:00,159.41,160.03,158.98,159.98,765173.0,155.5839,156.189,155.1642,156.1402,765173.0
2024-02-22 09:30:00,160.82,161.29,160.48,161.15,947509.0,156.9601,157.4188,156.6282,157.2822,947509.0
2024-02-22 10:00:00,161.16,161.28,160.85,161.03,1465638.0,157.2919,157.409,156.9894,157.165,1465638.0
2024-02-22 11:00:00,161.04,161.33,160.95,161.19,956526.0,157.1748,157.4578,157.087,157.3212,956526.0
2024-02-22 12:00:00,161.19,161.48,161.1,161.45,841539.0,157.3212,157.6042,157.2334,157.575,841539.0
2024-02-22 13:00:00,161.45,161.7,161.26,161.66,1182893.0,157.575,157.819,157.3895,157.7799,1182893.0
2024-02-22 14:00:00,161.65,161.98,161.44,161.52,527908.0,157.7702,158.0922,157.5652,157.6433,527908.0
2024-02-22 15:00:00,161.49,161.86,161.48,161.59,1131574.0,157.614,157.9751,157.6042,157.7116,1131574.0
2024-02-23 09:30:00,161.92,162.07,161.63,162.04,627713.0,158.0337,158.1801,157.7506,158.1508,627713.0
2024-02-23 10:00:00,162.05,162.37,161.84,162.27,752501.0,158.1605,158.4729,157.9556,158.3753,752501.0
2024-02-23 11:00:00,162.27,162.29,161.88,162.05,921134.0,158.3753,158.3948,157.9946,158.1605,921134.0
2024-02-23 12:00:00,162.04,162.3,162.01,162.21,592327.0,158.1508,158.4045,158.1215,158.3167,592327.0
2024-02-23 13:00:00,162.21,162.41,162.12,162.25,907024.0,158.3167,158.5119,158.2289,158.3557,907024.0
2024-02-23 14:00:00,162.26,162.28,161.96,162.11,637137.0,158.3655,158.385,158.0727,158.2191,637137.0
2024-02-23 15:00:00,162.12,162.28,161.99,161.99,920175.0,158.2289,158.385,158.102,158.102,920175.0
2024-02-26 09:30:00,161.98,162.4,161.68,162.39,1176875.0,158.0922,158.5021,157.7994,158.4924,1176875.0
2024-02-26 10:00:00,162.41,162.41,161.73,161.76,716354.0,158.5119,158.5119,157.8482,157.8775,716354.0
2024-02-26 11:00:00,161.77,161.91,161.63,161.86,340801.0,157.8873,158.0239,157.7506,157.9751,340801.0
2024-02-26 12:00:00,161.87,161.87,161.64,161.72,298399.0,157.9849,157.9849,157.7604,157.8385,298399.0
2024-02-26 13:00:00,161.72,161.75,161.23,161.49,594772.0,157.8385,157.8678,157.3602,157.614,594772.0
2024-02-26 14:00:00,161.48,161.56,161.32,161.51,441999.0,157.6042,157.6823,157.4481,157.6335,441999.0
2024-02-26 15:00:00,161.52,161.75,161.29,161.33,775062.0,157.6433,157.8678,157.4188,157.4578,775062.0
2024-02-27 09:30:00,161.87,162.01,161.58,161.91,680284.0,157.9849,158.1215,157.7018,158.0239,680284.0
2024-02-27 10:00:00,161.92,162.02,161.64,161.83,559478.0,158.0337,158.1313,157.7604,157.9458,559478.0
2024-02-27 11:00:00,161.83,161.91,161.77,161.88,435190.0,157.9458,158.0239,157.8873,157.9946,435190.0
2024-02-27 12:00:00,161.88,161.91,161.71,161.73,273583.0,157.9946,158.0239,157.8287,157.8482,273583.0
2024-02-27 13:00:00,161.72,161.88,161.65,161.78,278753.0,157.8385,157.9946,157.7702,157.897,278753.0
2024-02-27 14:00:00,161.79,161.83,161.52,161.71,404227.0,157.9068,157.9458,157.6433,157.8287,404227.0
2024-02-27 15:00:00,161.71,162.11,161.69,162.04,889189.0,157.8287,158.2191,157.8092,158.1508,889189.0
2024-02-28 09:30:00,161.67,162.08,161.49,161.99,374466.0,157.7897,158.1898,157.614,158.102,374466.0
2024-02-28 10:00:00,162.04,162.44,161.95,162.42,627214.0,158.1508,158.5412,158.063,158.5217,627214.0
2024-02-28 11:00:00,162.43,162.49,162.07,162.22,401513.0,158.5314,158.59,158.1801,158.3265,401513.0
2024-02-28 12:00:00,162.22,162.27,161.99,162.13,272691.0,158.3265,158.3753,158.102,158.2386,272691.0
2024-02-28 13:00:00,162.12,162.41,162.02,162.37,298275.0,158.2289,158.5119,158.1313,158.4729,298275.0
2024-02-28 14:00:00,162.38,162.4,161.95,162.09,453951.0,158.4826,158.5021,158.063,158.1996,453951.0
2024-02-28 15:00:00,162.1,162.22,161.84,162.11,1028989.0,158.2093,158.3265,157.9556,158.2191,1028989.0
2024-02-29 09:30:00,162.89,163.22,162.68,162.94,352388.0,158.9804,159.3025,158.7754,159.0292,352388.0
2024-02-29 10:00:00,162.96,162.98,162.27,162.7,1021174.0,159.0487,159.0682,158.3753,158.7949,1021174.0
2024-02-29 11:00:00,162.71,162.77,162.11,162.41,475534.0,158.8047,158.8633,158.2191,158.5119,475534.0
2024-02-29 12:00:00,162.4,162.72,162.33,162.69,282418.0,158.5021,158.8145,158.4338,158.7852,282418.0
2024-02-29 13:00:00,162.69,162.92,162.65,162.88,279783.0,158.7852,159.0097,158.7461,158.9706,279783.0
2024-02-29 14:00:00,162.89,162.96,162.59,162.72,498837.0,158.9804,159.0487,158.6876,158.8145,498837.0
2024-02-29 15:00:00,162.73,163.19,162.69,162.78,2158481.0,158.8242,159.2732,158.7852,158.873,2158481.0
2024-03-01 09:30:00,163.0,163.1,162.23,162.57,1044420.0,159.0877,159.1853,158.3362,158.6681,1044420.0
2024-03-01 10:00:00,162.61,163.63,162.54,163.59,848377.0,158.7071,159.7026,158.6388,159.6636,848377.0
2024-03-01 11:00:00,163.59,163.73,163.18,163.53,993510.0,159.6636,159.8002,159.2634,159.605,993510.0
2024-03-01 12:00:00,163.55,163.76,163.48,163.62,489041.0,159.6245,159.8295,159.5562,159.6929,489041.0
2024-03-01 13:00:00,163.62,163.75,163.53,163.73,209334.0,159.6929,159.8197,159.605,159.8002,209334.0
2024-03-01 14:00:00,163.73,163.93,163.71,163.89,686502.0,159.8002,159.9954,159.7807,159.9564,686502.0
2024-03-01 15:00:00,163.9,164.0,163.68,163.88,1072338.0,159.9661,160.0637,159.7514,159.9466,1072338.0
2024-03-04 09:30:00,163.84,164.3,163.84,164.27,485560.0,159.9076,160.3565,159.9076,160.3273,485560.0
2024-03-04 10:00:00,164.28,164.3,163.94,164.19,619409.0,160.337,160.3565,160.0052,160.2492,619409.0
2024-03-04 11:00:00,164.19,164.49,164.17,164.47,204870.0,160.2492,160.542,160.2297,160.5225,204870.0
2024-03-04 12:00:00,164.48,164.5,164.39,164.43,510401.0,160.5322,160.5517,160.4444,160.4834,510401.0
2024-03-04 13:00:00,164.44,164.53,164.31,164.36,153046.0,160.4932,160.581,160.3663,160.4151,153046.0
2024-03-04 14:00:00,164.36,164.7,164.25,164.63,405001.0,160.4151,160.7469,160.3077,160.6786,405001.0
2024-03-04 15:00:00,164.63,164.69,164.21,164.29,1702757.0,160.6786,160.7372,160.2687,160.3468,1702757.0
2024-03-05 09:30:00,163.96,164.41,163.85,164.29,803317.0,160.0247,160.4639,159.9173,160.3468,803317.0
2024-03-05 10:00:00,164.3,164.67,163.96,164.22,1239898.0,160.3565,160.7177,160.0247,160.2785,1239898.0
2024-03-05 11:00:00,164.21,164.24,163.77,163.97,603767.0,160.2687,160.298,159.8393,160.0345,603767.0
2024-03-05 12:00:00,163.96,164.07,163.82,163.99,418105.0,160.0247,160.1321,159.8881,160.054,418105.0
2024-03-05 13:00:00,164.0,164.14,163.7,163.72,421669.0,160.0637,160.2004,159.7709,159.7905,421669.0
2024-03-05 14:00:00,163.71,163.8,163.13,163.2,371611.0,159.7807,159.8685,159.2146,159.2829,371611.0
2024-03-05 15:00:00,163.19,163.52,162.86,163.45,1309212.0,159.2732,159.5953,158.9511,159.5269,1309212.0
2024-03-06 09:30:00,164.37,164.63,164.06,164.52,514407.0,160.4249,160.6786,160.1223,160.5713,514407.0
2024-03-06 10:00:00,164.51,164.57,164.13,164.56,508045.0,160.5615,160.6201,160.1906,160.6103,508045.0
2024-03-06 11:00:00,164.56,164.96,164.53,164.67,424552.0,160.6103,161.0007,160.581,160.7177,424552.0
2024-03-06 12:00:00,164.68,164.97,164.64,164.8,624392.0,160.7274,161.0105,160.6884,160.8445,624392.0
2024-03-06 13:00:00,164.81,164.9,164.04,164.33,594661.0,160.8543,160.9421,160.1028,160.3858,594661.0
2024-03-06 14:00:00,164.32,164.46,163.9,164.25,725177.0,160.3761,160.5127,159.9661,160.3077,725177.0
2024-03-06 15:00:00,164.24,164.59,164.08,164.46,715052.0,160.298,160.6396,160.1418,160.5127,715052.0
2024-03-07 09:30:00,165.38,165.82,165.38,165.78,529872.0,161.4106,161.8401,161.4106,161.801,529872.0
2024-03-07 10:00:00,165.78,165.9,165.51,165.8,1703540.0,161.801,161.9181,161.5375,161.8205,1703540.0
2024-03-07 11:00:00,165.8,165.8,165.31,165.59,364115.0,161.8205,161.8205,161.3423,161.6156,364115.0
2024-03-07 12:00:00,165.6,165.64,165.44,165.59,307369.0,161.6253,161.6644,161.4692,161.6156,307369.0
2024-03-07 13:00:00,165.59,165.97,165.56,165.92,786199.0,161.6156,161.9865,161.5863,161.9377,786199.0
2024-03-07 14:00:00,165.93,165.93,165.65,165.72,293282.0,161.9474,161.9474,161.6741,161.7425,293282.0
2024-03-07 15:00:00,165.72,165.93,165.53,165.7,1106208.0,161.7425,161.9474,161.557,161.7229,1106208.0
2024-03-08 09:30:00,166.16,166.72,166.04,166.58,806361.0,162.1719,162.7185,162.0548,162.5818,806361.0
2024-03-08 10:00:00,166.54,166.59,166.04,166.39,634404.0,162.5428,162.5916,162.0548,162.3964,634404.0
2024-03-08 11:00:00,166.39,166.4,165.93,165.97,1294941.0,162.3964,162.4061,161.9474,161.9865,1294941.0
2024-03-08 12:00:00,165.95,166.2,165.65,165.82,757733.0,161.9669,162.2109,161.6741,161.8401,757733.0
2024-03-08 13:00:00,165.81,165.91,165.28,165.39,1281238.0,161.8303,161.9279,161.313,161.4204,1281238.0
2024-03-08 14:00:00,165.39,166.11,165.38,165.95,585405.0,161.4204,162.1231,161.4106,161.9669,585405.0
2024-03-08 15:00:00,165.94,166.05,165.45,165.51,1601072.0,161.9572,162.0645,161.4789,161.5375,1601072.0
2024-03-11 09:30:00,165.16,165.72,164.96,165.0,740310.0,161.1959,161.7425,161.0007,161.0397,740310.0
2024-03-11 10:00:00,165.02,165.12,164.63,165.12,580875.0,161.0593,161.1569,160.6786,161.1569,580875.0
2024-03-11 11:00:00,165.12,165.18,164.77,165.17,449983.0,161.1569,161.2154,160.8153,161.2057,449983.0
2024-03-11 12:00:00,165.17,165.5,165.02,165.42,699370.0,161.2057,161.5277,161.0593,161.4497,699370.0
2024-03-11 13:00:00,165.41,165.66,165.3,165.6,268766.0,161.4399,161.6839,161.3325,161.6253,268766.0
2024-03-11 14:00:00,165.62,165.73,165.43,165.72,165325.0,161.6449,161.7522,161.4594,161.7425,165325.0
2024-03-11 15:00:00,165.72,165.82,165.54,165.72,1068711.0,161.7425,161.8401,161.5668,161.7425,1068711.0
2024-03-12 09:30:00,166.02,166.04,165.24,165.99,509715.0,162.0353,162.0548,161.274,162.006,509715.0
2024-03-12 10:00:00,166.0,166.46,165.69,166.32,667933.0,162.0157,162.4647,161.7132,162.3281,667933.0
2024-03-12 11:00:00,166.31,166.41,165.86,166.08,1156293.0,162.3183,162.4159,161.8791,162.0938,1156293.0
2024-03-12 12:00:00,166.09,166.1,165.33,165.61,661103.0,162.1036,162.1133,161.3618,161.6351,661103.0
2024-03-12 13:00:00,165.61,165.89,165.25,165.86,635700.0,161.6351,161.9084,161.2837,161.8791,635700.0
2024-03-12 14:00:00,165.88,166.25,165.79,166.16,423230.0,161.8986,162.2597,161.8108,162.1719,423230.0
2024-03-12 15:00:00,166.17,166.33,166.04,166.13,1039720.0,162.1817,162.3378,162.0548,162.1426,1039720.0
2024-03-13 09:30:00,166.27,166.82,166.27,166.66,623049.0,162.2793,162.8161,162.2793,162.6599,623049.0
2024-03-13 10:00:00,166.64,166.81,166.42,166.56,443012.0,162.6404,162.8063,162.4257,162.5623,443012.0
2024-03-13 11:00:00,166.55,166.67,166.47,166.59,284160.0,162.5525,162.6697,162.4745,162.5916,284160.0
2024-03-13 12:00:00,166.58,166.68,166.5,166.55,207020.0,162.5818,162.6794,162.5037,162.5525,207020.0
2024-03-13 13:00:00,166.53,166.74,166.47,166.61,354240.0,162.533,162.738,162.4745,162.6111,354240.0
2024-03-13 14:00:00,166.6,166.62,166.32,166.33,181232.0,162.6013,162.6209,162.3281,162.3378,181232.0
2024-03-13 15:00:00,166.33,166.34,165.73,166.24,1272231.0,162.3378,162.3476,161.7522,162.25,1272231.0
2024-03-14 09:30:00,166.07,166.35,164.87,164.9,515487.0,162.0841,162.3573,160.9129,160.9421,515487.0
2024-03-14 10:00:00,164.89,165.11,164.54,164.67,700795.0,160.9324,161.1471,160.5908,160.7177,700795.0
2024-03-14 11:00:00,164.68,164.86,164.44,164.84,1235469.0,160.7274,160.9031,160.4932,160.8836,1235469.0
2024-03-14 12:00:00,164.86,164.89,164.55,164.56,428298.0,160.9031,160.9324,160.6005,160.6103,428298.0
2024-03-14 13:00:00,164.56,164.62,164.07,164.58,424665.0,160.6103,160.6689,160.1321,160.6298,424665.0
2024-03-14 14:00:00,164.59,164.7,164.33,164.36,1008519.0,160.6396,160.7469,160.3858,160.4151,1008519.0
2024-03-14 15:00:00,164.35,164.74,163.69,164.73,2005036.0,160.4053,160.786,159.7612,160.7762,2005036.0
2024-03-15 09:30:00,163.67,164.86,163.66,164.39,626268.0,159.7417,160.9031,159.7319,160.4444,626268.0
2024-03-15 10:00:00,164.39,164.98,164.14,164.85,621070.0,160.4444,161.0202,160.2004,160.8933,621070.0
2024-03-15 11:00:00,164.87,164.9,164.4,164.47,1523863.0,160.9129,160.9421,160.4541,160.5225,1523863.0
2024-03-15 12:00:00,164.47,164.52,164.12,164.14,530065.0,160.5225,160.5713,160.1809,160.2004,530065.0
2024-03-15 13:00:00,164.13,164.53,164.11,164.47,479281.0,160.1906,160.581,160.1711,160.5225,479281.0
2024-03-15 14:00:00,164.47,164.57,164.23,164.53,835218.0,160.5225,160.6201,160.2882,160.581,835218.0
2024-03-15 15:00:00,164.54,164.6,164.28,164.42,909195.0,160.5908,160.6493,160.337,160.4737,909195.0
2024-03-18 09:30:00,164.33,164.59,163.69,164.17,373838.0,161.0502,161.305,160.423,160.8934,373838.0
2024-03-18 10:00:00,164.18,164.46,164.08,164.41,451860.0,160.9032,161.1776,160.8052,161.1286,451860.0
2024-03-18 11:00:00,164.41,164.64,164.36,164.6,363786.0,161.1286,161.354,161.0796,161.3148,363786.0
2024-03-18 12:00:00,164.6,164.7,164.44,164.62,219486.0,161.3148,161.4128,161.158,161.3344,219486.0
2024-03-18 13:00:00,164.61,164.74,164.51,164.61,392008.0,161.3246,161.452,161.2266,161.3246,392008.0
2024-03-18 14:00:00,164.61,164.66,164.39,164.53,490155.0,161.3246,161.3736,161.109,161.2462,490155.0
2024-03-18 15:00:00,164.52,164.58,164.08,164.19,798677.0,161.2364,161.2952,160.8052,160.913,798677.0
2024-03-19 09:30:00,164.17,164.68,164.04,164.36,603375.0,160.8934,161.3932,160.766,161.0796,603375.0
2024-03-19 10:00:00,164.36,164.42,164.06,164.22,1114695.0,161.0796,161.1384,160.7856,160.9424,1114695.0
2024-03-19 11:00:00,164.21,164.54,164.17,164.53,525957.0,160.9326,161.256,160.8934,161.2462,525957.0
2024-03-19 12:00:00,164.53,164.95,164.49,164.85,292983.0,161.2462,161.6579,161.207,161.5598,292983.0
2024-03-19 13:00:00,164.86,165.03,164.73,164.83,506994.0,161.5696,161.7363,161.4422,161.5402,506994.0
2024-03-19 14:00:00,164.82,165.0,164.68,164.84,580675.0,161.5304,161.7069,161.3932,161.55,580675.0
2024-03-19 15:00:00,164.83,165.21,164.77,165.14,754807.0,161.5402,161.9127,161.4814,161.8441,754807.0
2024-03-20 09:30:00,165.08,165.33,164.8,165.28,237623.0,161.7853,162.0303,161.5108,161.9813,237623.0
2024-03-20 10:00:00,165.26,165.57,165.19,165.5,212887.0,161.9617,162.2655,161.8931,162.1969,212887.0
2024-03-20 11:00:00,165.51,165.57,165.27,165.33,555652.0,162.2067,162.2655,161.9715,162.0303,555652.0
2024-03-20 12:00:00,165.32,165.37,165.2,165.33,213995.0,162.0205,162.0695,161.9029,162.0303,213995.0
2024-03-20 13:00:00,165.32,165.32,165.06,165.13,212561.0,162.0205,162.0205,161.7657,161.8343,212561.0
2024-03-20 14:00:00,165.15,166.39,165.07,166.13,934283.0,161.8539,163.0691,161.7755,162.8143,934283.0
2024-03-20 15:00:00,166.16,166.73,166.06,166.55,1473046.0,162.8437,163.4023,162.7457,163.2259,1473046.0
2024-03-21 09:30:00,167.34,167.79,167.16,167.75,658339.0,164.0002,164.4412,163.8237,164.402,658339.0
2024-03-21 10:00:00,167.75,168.16,167.59,168.16,1015839.0,164.402,164.8038,164.2452,164.8038,1015839.0
2024-03-21 11:00:00,168.17,168.18,167.78,168.03,784940.0,164.8136,164.8234,164.4314,164.6764,784940.0
2024-03-21 12:00:00,168.03,168.03,167.79,167.95,475065.0,164.6764,164.6764,164.4412,164.598,475065.0
2024-03-21 13:00:00,167.94,167.94,167.79,167.81,506733.0,164.5882,164.5882,164.4412,164.4608,506733.0
2024-03-21 14:00:00,167.8,167.97,167.73,167.8,582746.0,164.451,164.6176,164.3824,164.451,582746.0
2024-03-21 15:00:00,167.8,168.07,167.71,167.73,890556.0,164.451,164.7156,164.3628,164.3824,890556.0
2024-03-22 09:30:00,167.8,168.0,167.45,167.45,381939.0,164.451,164.647,164.108,164.108,381939.0
2024-03-22 10:00:00,167.47,167.57,166.85,166.86,447986.0,164.1276,164.2256,163.5199,163.5297,447986.0
2024-03-22 11:00:00,166.87,167.06,166.85,166.9,196941.0,163.5395,163.7257,163.5199,163.5689,196941.0
2024-03-22 12:00:00,166.89,166.89,166.67,166.71,472511.0,163.5591,163.5591,163.3435,163.3827,472511.0
2024-03-22 13:00:00,166.7,166.98,166.6,166.97,218256.0,163.3729,163.6473,163.2749,163.6375,218256.0
2024-03-22 14:00:00,166.96,166.99,166.85,166.96,245917.0,163.6277,163.6571,163.5199,163.6277,245917.0
2024-03-22 15:00:00,166.96,166.96,166.62,166.64,519012.0,163.6277,163.6277,163.2945,163.3141,519012.0
2024-03-25 09:30:00,166.65,167.05,166.6,166.72,338406.0,163.3239,163.7159,163.2749,163.3925,338406.0
2024-03-25 10:00:00,166.7,166.73,166.38,166.65,392165.0,163.3729,163.4023,163.0593,163.3239,392165.0
2024-03-25 11:00:00,166.66,166.73,166.59,166.64,423967.0,163.3337,163.4023,163.2651,163.3141,423967.0
2024-03-25 12:00:00,166.64,166.68,166.48,166.54,154866.0,163.3141,163.3533,163.1573,163.2161,154866.0
2024-03-25 13:00:00,166.53,166.57,166.4,166.56,200781.0,163.2063,163.2455,163.0789,163.2357,200781.0
2024-03-25 14:00:00,166.56,166.63,166.46,166.48,276090.0,163.2357,163.3043,163.1377,163.1573,276090.0
2024-03-25 15:00:00,166.49,166.49,166.25,166.32,510209.0,163.1671,163.1671,162.9319,163.0005,510209.0
2024-03-26 09:30:00,166.8,166.99,166.64,166.83,176639.0,163.4709,163.6571,163.3141,163.5003,176639.0
2024-03-26 10:00:00,166.84,166.92,166.7,166.84,569939.0,163.5101,163.5885,163.3729,163.5101,569939.0
2024-03-26 11:00:00,166.84,166.85,166.57,166.73,349564.0,163.5101,163.5199,163.2455,163.4023,349564.0
2024-03-26 12:00:00,166.72,166.72,166.6,166.69,145465.0,163.3925,163.3925,163.2749,163.3631,145465.0
2024-03-26 13:00:00,166.67,166.73,166.47,166.5,159496.0,163.3435,163.4023,163.1475,163.1769,159496.0
2024-03-26 14:00:00,166.51,166.6,166.47,166.54,227908.0,163.1867,163.2749,163.1475,163.2161,227908.0
2024-03-26 15:00:00,166.53,166.59,166.05,166.11,1197071.0,163.2063,163.2651,162.7359,162.7947,1197071.0
2024-03-27 09:30:00,167.14,167.79,167.05,167.59,505733.0,163.8041,164.4412,163.7159,164.2452,505733.0
2024-03-27 10:00:00,167.59,167.62,167.29,167.42,1117367.0,164.2452,164.2746,163.9512,164.0786,1117367.0
2024-03-27 11:00:00,167.41,167.65,167.41,167.53,354439.0,164.0688,164.304,164.0688,164.1864,354439.0
2024-03-27 12:00:00,167.52,167.71,167.41,167.66,295301.0,164.1766,164.3628,164.0688,164.3138,295301.0
2024-03-27 13:00:00,167.66,167.71,167.51,167.62,171872.0,164.3138,164.3628,164.1668,164.2746,171872.0
2024-03-27 14:00:00,167.62,167.91,167.6,167.82,592489.0,164.2746,164.5588,164.255,164.4706,592489.0
2024-03-27 15:00:00,167.82,168.79,167.77,168.78,1723460.0,164.4706,165.4212,164.4216,165.4114,1723460.0
2024-03-28 09:30:00,169.16,169.42,168.96,169.1,475242.0,165.7838,166.0386,165.5878,165.725,475242.0
2024-03-28 10:00:00,169.12,169.45,169.12,169.38,470909.0,165.7446,166.068,165.7446,165.9994,470909.0
2024-03-28 11:00:00,169.38,169.52,169.24,169.46,268804.0,165.9994,166.1366,165.8622,166.0778,268804.0
2024-03-28 12:00:00,169.45,169.51,169.28,169.33,266623.0,166.068,166.1268,165.9014,165.9504,266623.0
2024-03-28 13:00:00,169.33,169.41,169.24,169.4,204774.0,165.9504,166.0288,165.8622,166.019,204774.0
2024-03-28 14:00:00,169.4,169.61,169.27,169.56,230247.0,166.019,166.2248,165.8916,166.1758,230247.0
2024-03-28 15:00:00,169.56,169.8,169.35,169.37,924891.0,166.1758,166.4111,165.97,165.9896,924891.0
2024-04-01 09:30:00,169.6,169.67,168.66,169.14,273317.0,166.215,166.2836,165.2938,165.7642,273317.0
2024-04-01 10:00:00,169.11,169.11,168.39,168.59,813667.0,165.7348,165.7348,165.0292,165.2252,813667.0
2024-04-01 11:00:00,168.59,168.63,168.3,168.33,581241.0,165.2252,165.2644,164.941,164.9704,581241.0
2024-04-01 12:00:00,168.32,168.59,168.27,168.49,324082.0,164.9606,165.2252,164.9116,165.1272,324082.0
2024-04-01 13:00:00,168.48,168.51,168.23,168.47,520651.0,165.1174,165.1468,164.8724,165.1076,520651.0
2024-04-01 14:00:00,168.46,168.49,168.35,168.39,467774.0,165.0978,165.1272,164.99,165.0292,467774.0
2024-04-01 15:00:00,168.39,168.57,168.29,168.34,767254.0,165.0292,165.2056,164.9312,164.9802,767254.0
2024-04-02 09:30:00,167.48,167.51,166.74,166.99,694928.0,164.1374,164.1668,163.4121,163.6571,694928.0
2024-04-02 10:00:00,167.01,167.17,166.69,166.84,582734.0,163.6767,163.8335,163.3631,163.5101,582734.0
2024-04-02 11:00:00,166.85,166.96,166.52,166.64,299286.0,163.5199,163.6277,163.1965,163.3141,299286.0
2024-04-02 12:00:00,166.63,166.75,166.49,166.72,257110.0,163.3043,163.4219,163.1671,163.3925,257110.0
2024-04-02 13:00:00,166.73,166.74,166.43,166.57,413892.0,163.4023,163.4121,163.1083,163.2455,413892.0
2024-04-02 14:00:00,166.56,166.76,166.51,166.63,377749.0,163.2357,163.4317,163.1867,163.3043,377749.0
2024-04-02 15:00:00,166.63,166.98,166.6,166.94,1114981.0,163.3043,163.6473,163.2749,163.6081,1114981.0
2024-04-03 09:30:00,166.71,167.11,166.63,166.75,691334.0,163.3827,163.7747,163.3043,163.4219,691334.0
2024-04-03 10:00:00,166.77,167.4,166.76,167.3,911149.0,163.4415,164.059,163.4317,163.961,911149.0
2024-04-03 11:00:00,167.3,167.4,167.13,167.16,312382.0,163.961,164.059,163.7943,163.8237,312382.0
2024-04-03 12:00:00,167.16,167.38,167.0,167.26,457552.0,163.8237,164.0394,163.6669,163.9217,457552.0
2024-04-03 13:00:00,167.26,167.37,167.22,167.29,325421.0,163.9217,164.0296,163.8825,163.9512,325421.0
2024-04-03 14:00:00,167.29,167.35,167.11,167.16,223545.0,163.9512,164.01,163.7747,163.8237,223545.0
2024-04-03 15:00:00,167.15,167.26,166.58,167.13,748118.0,163.8139,163.9217,163.2553,163.7943,748118.0
2024-04-04 09:30:00,168.39,168.57,167.98,168.26,818849.0,165.0292,165.2056,164.6274,164.9018,818849.0
2024-04-04 10:00:00,168.27,168.35,168.12,168.15,344221.0,164.9116,164.99,164.7646,164.794,344221.0
2024-04-04 11:00:00,168.15,168.22,168.01,168.19,420589.0,164.794,164.8626,164.6568,164.8332,420589.0
2024-04-04 12:00:00,168.19,168.35,168.07,168.11,154312.0,164.8332,164.99,164.7156,164.7548,154312.0
2024-04-04 13:00:00,168.1,168.13,167.7,167.72,344358.0,164.745,164.7744,164.353,164.3726,344358.0
2024-04-04 14:00:00,167.72,167.73,165.7,165.88,1398894.0,164.3726,164.3824,162.3929,162.5693,1398894.0
2024-04-04 15:00:00,165.86,165.98,165.01,165.41,2217746.0,162.5497,162.6673,161.7167,162.1087,2217746.0
2024-04-05 09:30:00,165.32,165.8,165.26,165.55,593378.0,162.0205,162.4909,161.9617,162.2459,593378.0
2024-04-05 10:00:00,165.54,166.15,165.2,166.11,522397.0,162.2361,162.8339,161.9029,162.7947,522397.0
2024-04-05 11:00:00,166.09,166.6,165.74,166.51,759804.0,162.7751,163.2749,162.4321,163.1867,759804.0
2024-04-05 12:00:00,166.52,166.83,166.4,166.81,444775.0,163.1965,163.5003,163.0789,163.4807,444775.0
2024-04-05 13:00:00,166.8,166.8,166.0,166.09,848761.0,163.4709,163.4709,162.6869,162.7751,848761.0
2024-04-05 14:00:00,166.11,166.55,165.91,166.18,485537.0,162.7947,163.2259,162.5987,162.8633,485537.0
2024-04-05 15:00:00,166.19,166.61,166.16,166.37,751448.0,162.8731,163.2847,162.8437,163.0495,751448.0
2024-04-08 09:30:00,166.79,167.07,166.57,166.7,979144.0,163.4611,163.7355,163.2455,163.3729,979144.0
2024-04-08 10:00:00,166.71,167.21,166.51,167.17,1489613.0,163.3827,163.8727,163.1867,163.8335,1489613.0
2024-04-08 11:00:00,167.17,167.23,166.84,166.95,539060.0,163.8335,163.8923,163.5101,163.6179,539060.0
2024-04-08 12:00:00,166.94,167.31,166.84,167.31,2510333.0,163.6081,163.9708,163.5101,163.9708,2510333.0
2024-04-08 13:00:00,167.3,167.42,167.17,167.36,5832216.0,163.961,164.0786,163.8335,164.0198,5832216.0
2024-04-08 14:00:00,167.36,167.37,167.01,167.12,344822.0,164.0198,164.0296,163.6767,163.7845,344822.0
2024-04-08 15:00:00,167.11,167.18,166.76,166.91,919924.0,163.7747,163.8433,163.4317,163.5787,919924.0
2024-04-09 09:30:00,167.46,167.77,167.0,167.09,213830.0,164.1178,164.4216,163.6669,163.7551,213830.0
2024-04-09 10:00:00,167.09,167.32,166.05,166.38,457434.0,163.7551,163.9806,162.7359,163.0593,457434.0
2024-04-09 11:00:00,166.37,166.91,166.3,166.82,352641.0,163.0495,163.5787,162.9809,163.4905,352641.0
2024-04-09 12:00:00,166.81,167.09,166.72,166.83,982213.0,163.4807,163.7551,163.3925,163.5003,982213.0
2024-04-09 13:00:00,166.82,167.09,166.74,166.81,229516.0,163.4905,163.7551,163.4121,163.4807,229516.0
2024-04-09 14:00:00,166.8,167.0,166.51,166.84,351867.0,163.4709,163.6669,163.1867,163.5101,351867.0
2024-04-09 15:00:00,166.84,167.59,166.61,167.56,822908.0,163.5101,164.2452,163.2847,164.2158,822908.0
2024-04-10 09:30:00,165.21,165.28,164.63,165.03,820628.0,161.9127,161.9813,161.3442,161.7363,820628.0
2024-04-10 10:00:00,165.04,165.79,164.93,165.21,870557.0,161.7461,162.4811,161.6383,161.9127,870557.0
2024-04-10 11:00:00,165.19,165.23,164.64,164.7,536679.0,161.8931,161.9323,161.354,161.4128,536679.0
2024-04-10 12:00:00,164.69,164.89,164.6,164.83,408353.0,161.403,161.5991,161.3148,161.5402,408353.0
2024-04-10 13:00:00,164.84,165.02,164.1,164.65,1221916.0,161.55,161.7265,160.8248,161.3638,1221916.0
2024-04-10 14:00:00,164.65,164.85,164.16,164.18,619380.0,161.3638,161.5598,160.8836,160.9032,619380.0
2024-04-10 15:00:00,164.18,165.03,164.14,164.73,1412694.0,160.9032,161.7363,160.864,161.4422,1412694.0
2024-04-11 09:30:00,165.01,165.12,164.33,164.45,592104.0,161.7167,161.8245,161.0502,161.1678,592104.0
2024-04-11 10:00:00,164.46,164.47,163.54,163.62,1323266.0,161.1776,161.1874,160.276,160.3544,1323266.0
2024-04-11 11:00:00,163.63,164.27,163.57,164.22,455778.0,160.3642,160.9914,160.3054,160.9424,455778.0
2024-04-11 12:00:00,164.25,164.3,164.05,164.23,384882.0,160.9718,161.0208,160.7758,160.9522,384882.0
2024-04-11 13:00:00,164.24,164.93,164.13,164.83,618803.0,160.962,161.6383,160.8542,161.5402,618803.0
2024-04-11 14:00:00,164.84,165.26,164.81,164.94,650186.0,161.55,161.9617,161.5206,161.6481,650186.0
2024-04-11 15:00:00,164.93,165.09,164.54,164.58,1637379.0,161.6383,161.7951,161.256,161.2952,1637379.0
2024-04-12 09:30:00,163.55,163.93,163.34,163.54,340701.0,160.2858,160.6582,160.08,160.276,340701.0
2024-04-12 10:00:00,163.55,163.55,162.78,162.94,1183870.0,160.2858,160.2858,159.5312,159.688,1183870.0
2024-04-12 11:00:00,162.94,163.18,162.84,162.97,434462.0,159.688,159.9232,159.59,159.7174,434462.0
2024-04-12 12:00:00,162.96,162.99,162.14,162.15,450651.0,159.7076,159.737,158.9039,158.9137,450651.0
2024-04-12 13:00:00,162.14,162.25,161.66,162.08,595595.0,158.9039,159.0117,158.4335,158.8451,595595.0
2024-04-12 14:00:00,162.07,162.35,161.73,161.78,589956.0,158.8353,159.1097,158.5021,158.5511,589956.0
2024-04-12 15:00:00,161.77,162.06,161.53,162.03,1208873.0,158.5413,158.8255,158.3061,158.7961,1208873.0
2024-04-15 09:30:00,163.65,163.8,163.22,163.4,852172.0,160.3838,160.5308,159.9624,160.1388,852172.0
2024-04-15 10:00:00,163.4,163.43,162.03,162.03,885966.0,160.1388,160.1682,158.7961,158.7961,885966.0
2024-04-15 11:00:00,162.05,162.57,161.93,162.5,569612.0,158.8157,159.3254,158.6981,159.2568,569612.0
2024-04-15 12:00:00,162.51,162.59,161.79,161.86,680865.0,159.2666,159.345,158.5609,158.6295,680865.0
2024-04-15 13:00:00,161.86,161.94,160.63,161.05,1699034.0,158.6295,158.7079,157.4241,157.8357,1699034.0
2024-04-15 14:00:00,161.03,161.03,160.27,160.51,718901.0,157.8161,157.8161,157.0713,157.3065,718901.0
2024-04-15 15:00:00,160.51,160.71,160.02,160.57,1768135.0,157.3065,157.5025,156.8262,157.3653,1768135.0
2024-04-16 09:30:00,160.41,160.49,159.43,159.61,549909.0,157.2085,157.2869,156.248,156.4244,549909.0
2024-04-16 10:00:00,159.6,159.92,159.19,159.44,703760.0,156.4146,156.7282,156.0128,156.2578,703760.0
2024-04-16 11:00:00,159.45,160.35,159.41,160.05,417282.0,156.2676,157.1497,156.2284,156.8556,417282.0
2024-04-16 12:00:00,160.05,160.27,159.82,160.12,412265.0,156.8556,157.0713,156.6302,156.9243,412265.0
2024-04-16 13:00:00,160.13,160.21,159.33,159.81,1148265.0,156.9341,157.0125,156.15,156.6204,1148265.0
2024-04-16 14:00:00,159.8,160.54,159.33,160.36,1344768.0,156.6106,157.3359,156.15,157.1595,1344768.0
2024-04-16 15:00:00,160.37,160.38,159.62,159.66,1146726.0,157.1693,157.1791,156.4342,156.4734,1146726.0
2024-04-17 09:30:00,160.47,160.6,160.12,160.42,644001.0,157.2673,157.3947,156.9243,157.2183,644001.0
2024-04-17 10:00:00,160.42,160.43,159.37,159.6,577696.0,157.2183,157.2281,156.1892,156.4146,577696.0
2024-04-17 11:00:00,159.6,159.89,159.05,159.39,639790.0,156.4146,156.6988,155.8756,156.2088,639790.0
2024-04-17 12:00:00,159.39,159.39,158.87,159.06,1006469.0,156.2088,156.2088,155.6992,155.8854,1006469.0
2024-04-17 13:00:00,159.06,159.85,158.99,159.81,922544.0,155.8854,156.6596,155.8168,156.6204,922544.0
2024-04-17 14:00:00,159.82,160.33,159.48,159.61,1062949.0,156.6302,157.1301,156.297,156.4244,1062949.0
2024-04-17 15:00:00,159.59,159.71,159.21,159.32,1212948.0,156.4048,156.5224,156.0324,156.1402,1212948.0
2024-04-18 09:30:00,159.95,159.96,159.22,159.8,837738.0,156.7576,156.7674,156.0422,156.6106,837738.0
2024-04-18 10:00:00,159.78,160.4,159.48,160.28,754256.0,156.591,157.1987,156.297,157.0811,754256.0
2024-04-18 11:00:00,160.29,160.48,159.97,160.1,547735.0,157.0909,157.2771,156.7772,156.9047,547735.0
2024-04-18 12:00:00,160.11,160.24,159.48,159.53,527395.0,156.9145,157.0419,156.297,156.346,527395.0
2024-04-18 13:00:00,159.51,159.62,159.0,159.23,529862.0,156.3264,156.4342,155.8266,156.052,529862.0
2024-04-18 14:00:00,159.22,159.41,158.83,159.06,947202.0,156.0422,156.2284,155.66,155.8854,947202.0
2024-04-18 15:00:00,159.07,159.61,159.05,159.26,707841.0,155.8952,156.4244,155.8756,156.0814,707841.0
2024-04-19 09:30:00,159.72,160.24,159.42,160.2,627842.0,156.5322,157.0419,156.2382,157.0027,627842.0
2024-04-19 10:00:00,160.2,160.34,159.89,160.03,984345.0,157.0027,157.1399,156.6988,156.836,984345.0
2024-04-19 11:00:00,160.02,160.22,159.84,159.9,821697.0,156.8262,157.0223,156.6498,156.7086,821697.0
2024-04-19 12:00:00,159.88,160.08,159.42,159.98,841993.0,156.689,156.8851,156.2382,156.787,841993.0
2024-04-19 13:00:00,159.97,160.29,159.82,160.02,607692.0,156.7772,157.0909,156.6302,156.8262,607692.0
2024-04-19 14:00:00,160.02,160.02,159.3,159.62,950299.0,156.8262,156.8262,156.1206,156.4342,950299.0
2024-04-19 15:00:00,159.61,159.87,159.39,159.81,1515663.0,156.4244,156.6792,156.2088,156.6204,1515663.0
2024-04-22 09:30:00,160.41,160.51,159.62,160.29,502391.0,157.2085,157.3065,156.4342,157.0909,502391.0
2024-04-22 10:00:00,160.3,160.55,160.24,160.3,381770.0,157.1007,157.3457,157.0419,157.1007,381770.0
2024-04-22 11:00:00,160.28,160.33,160.05,160.33,585045.0,157.0811,157.1301,156.8556,157.1301,585045.0
2024-04-22 12:00:00,160.33,160.79,160.29,160.79,425055.0,157.1301,157.5809,157.0909,157.5809,425055.0
2024-04-22 13:00:00,160.79,161.8,160.74,161.66,561521.0,157.5809,158.5707,157.5319,158.4335,561521.0
2024-04-22 14:00:00,161.66,161.86,161.36,161.55,527181.0,158.4335,158.6295,158.1395,158.3257,527181.0
2024-04-22 15:00:00,161.55,161.55,160.89,161.05,799033.0,158.3257,158.3257,157.6789,157.8357,799033.0
2024-04-23 09:30:00,161.34,162.18,161.21,162.07,511239.0,158.1199,158.9431,157.9925,158.8353,511239.0
2024-04-23 10:00:00,162.09,162.55,161.97,162.5,454268.0,158.8549,159.3058,158.7373,159.2568,454268.0
2024-04-23 11:00:00,162.51,162.52,162.19,162.34,372047.0,159.2666,159.2764,158.9529,159.0999,372047.0
2024-04-23 12:00:00,162.33,162.7,162.26,162.61,332168.0,159.0901,159.4528,159.0215,159.3646,332168.0
2024-04-23 13:00:00,162.61,162.82,162.45,162.79,234269.0,159.3646,159.5704,159.2077,159.541,234269.0
2024-04-23 14:00:00,162.78,162.79,162.49,162.63,225644.0,159.5312,159.541,159.247,159.3842,225644.0
2024-04-23 15:00:00,162.62,162.63,162.31,162.47,895620.0,159.3744,159.3842,159.0705,159.2274,895620.0
2024-04-24 09:30:00,162.28,162.77,161.9,162.53,454756.0,159.0411,159.5214,158.6687,159.2862,454756.0
2024-04-24 10:00:00,162.54,162.73,162.04,162.13,488897.0,159.296,159.4822,158.8059,158.8941,488897.0
2024-04-24 11:00:00,162.12,162.24,161.84,161.99,507548.0,158.8843,159.0019,158.6099,158.7569,507548.0
2024-04-24 12:00:00,161.97,162.11,161.78,162.07,330971.0,158.7373,158.8745,158.5511,158.8353,330971.0
2024-04-24 13:00:00,162.07,162.76,162.0,162.74,192946.0,158.8353,159.5116,158.7667,159.492,192946.0
2024-04-24 14:00:00,162.74,162.74,162.27,162.36,478159.0,159.492,159.492,159.0313,159.1195,478159.0
2024-04-24 15:00:00,162.35,162.86,162.25,162.67,608005.0,159.1097,159.6096,159.0117,159.4234,608005.0
2024-04-25 09:30:00,161.96,162.19,160.67,160.87,720819.0,158.7275,158.9529,157.4633,157.6593,720819.0
2024-04-25 10:00:00,160.87,161.15,160.56,160.87,956235.0,157.6593,157.9337,157.3555,157.6593,956235.0
2024-04-25 11:00:00,160.87,161.56,160.82,161.52,768763.0,157.6593,158.3355,157.6103,158.2963,768763.0
2024-04-25 12:00:00,161.52,161.93,161.42,161.86,505344.0,158.2963,158.6981,158.1983,158.6295,505344.0
2024-04-25 13:00:00,161.85,162.39,161.62,162.31,623726.0,158.6197,159.1489,158.3943,159.0705,623726.0
2024-04-25 14:00:00,162.32,162.34,161.88,162.11,569379.0,159.0803,159.0999,158.6491,158.8745,569379.0
2024-04-25 15:00:00,162.12,162.61,162.05,162.28,1402746.0,158.8843,159.3646,158.8157,159.0411,1402746.0
2024-04-26 09:30:00,162.0,162.73,161.81,162.58,695768.0,158.7667,159.4822,158.5805,159.3352,695768.0
2024-04-26 10:00:00,162.6,162.97,162.51,162.63,527561.0,159.3548,159.7174,159.2666,159.3842,527561.0
2024-04-26 11:00:00,162.64,162.78,162.32,162.61,340492.0,159.394,159.5312,159.0803,159.3646,340492.0
2024-04-26 12:00:00,162.61,162.85,162.51,162.85,225108.0,159.3646,159.5998,159.2666,159.5998,225108.0
2024-04-26 13:00:00,162.86,162.95,162.73,162.86,350154.0,159.6096,159.6978,159.4822,159.6096,350154.0
2024-04-26 14:00:00,162.87,162.99,162.73,162.98,722676.0,159.6194,159.737,159.4822,159.7272,722676.0
2024-04-26 15:00:00,162.97,162.99,162.41,162.41,903351.0,159.7174,159.737,159.1685,159.1685,903351.0
2024-04-29 09:30:00,162.95,163.55,162.89,163.18,358875.0,159.6978,160.2858,159.639,159.9232,358875.0
2024-04-29 10:00:00,163.18,163.58,163.18,163.44,443846.0,159.9232,160.3152,159.9232,160.178,443846.0
2024-04-29 11:00:00,163.44,163.48,163.31,163.46,316847.0,160.178,160.2172,160.0506,160.1976,316847.0
2024-04-29 12:00:00,163.45,163.69,163.42,163.51,195068.0,160.1878,160.423,160.1584,160.2466,195068.0
2024-04-29 13:00:00,163.5,163.62,163.48,163.52,282714.0,160.2368,160.3544,160.2172,160.2564,282714.0
2024-04-29 14:00:00,163.51,163.58,163.16,163.44,398876.0,160.2466,160.3152,159.9036,160.178,398876.0
2024-04-29 15:00:00,163.43,163.65,162.82,163.63,929583.0,160.1682,160.3838,159.5704,160.3642,929583.0
2024-04-30 09:30:00,162.85,162.95,162.46,162.7,512717.0,159.5998,159.6978,159.2175,159.4528,512717.0
2024-04-30 10:00:00,162.71,162.95,162.5,162.79,427888.0,159.4626,159.6978,159.2568,159.541,427888.0
2024-04-30 11:00:00,162.78,162.79,162.08,162.23,460485.0,159.5312,159.541,158.8451,158.9921,460485.0
2024-04-30 12:00:00,162.23,162.36,161.76,161.86,363074.0,158.9921,159.1195,158.5315,158.6295,363074.0
2024-04-30 13:00:00,161.85,162.16,161.75,162.14,389057.0,158.6197,158.9235,158.5217,158.9039,389057.0
2024-04-30 14:00:00,162.15,162.23,161.62,161.78,380513.0,158.9137,158.9921,158.3943,158.5511,380513.0
2024-04-30 15:00:00,161.78,161.9,161.17,161.18,1178804.0,158.5511,158.6687,157.9533,157.9631,1178804.0
2024-05-01 09:30:00,160.76,161.27,160.38,160.6,604216.0,157.5515,158.0513,157.1791,157.3947,604216.0
2024-05-01 10:00:00,160.61,160.73,160.18,160.54,541306.0,157.4045,157.5221,156.9831,157.3359,541306.0
2024-05-01 11:00:00,160.55,160.7,160.36,160.55,396663.0,157.3457,157.4927,157.1595,157.3457,396663.0
2024-05-01 12:00:00,160.55,160.82,160.49,160.58,536660.0,157.3457,157.6103,157.2869,157.3751,536660.0
2024-05-01 13:00:00,160.57,160.87,160.46,160.69,647699.0,157.3653,157.6593,157.2575,157.4829,647699.0
2024-05-01 14:00:00,160.68,162.63,160.49,162.55,1780318.0,157.4731,159.3842,157.2869,159.3058,1780318.0
2024-05-01 15:00:00,162.56,162.81,160.56,160.59,2098960.0,159.3156,159.5606,157.3555,157.3849,2098960.0
2024-05-02 09:30:00,161.65,161.84,160.61,160.73,451447.0,158.4237,158.6099,157.4045,157.5221,451447.0
2024-05-02 10:00:00,160.76,161.04,160.09,160.98,743053.0,157.5515,157.8259,156.8949,157.7671,743053.0
2024-05-02 11:00:00,160.98,161.13,160.67,161.01,566379.0,157.7671,157.9141,157.4633,157.7965,566379.0
2024-05-02 12:00:00,161.02,161.04,160.67,160.96,476737.0,157.8063,157.8259,157.4633,157.7475,476737.0
2024-05-02 13:00:00,160.98,161.49,160.97,161.39,587113.0,157.7671,158.2669,157.7573,158.1689,587113.0
2024-05-02 14:00:00,161.41,161.99,161.38,161.93,579107.0,158.1885,158.7569,158.1591,158.6981,579107.0
2024-05-02 15:00:00,161.93,162.05,161.31,161.65,1071049.0,158.6981,158.8157,158.0905,158.4237,1071049.0
2024-05-03 09:30:00,162.87,163.37,162.71,163.23,896444.0,159.6194,160.1094,159.4626,159.9722,896444.0
2024-05-03 10:00:00,163.27,163.53,162.13,162.18,1199358.0,160.0114,160.2662,158.8941,158.9431,1199358.0
2024-05-03 11:00:00,162.19,162.66,162.13,162.53,847479.0,158.9529,159.4136,158.8941,159.2862,847479.0
2024-05-03 12:00:00,162.53,162.77,162.5,162.56,606129.0,159.2862,159.5214,159.2568,159.3156,606129.0
2024-05-03 13:00:00,162.57,162.83,162.47,162.77,647801.0,159.3254,159.5802,159.2274,159.5214,647801.0
2024-05-03 14:00:00,162.76,162.87,162.59,162.69,950933.0,159.5116,159.6194,159.345,159.443,950933.0
2024-05-03 15:00:00,162.68,162.85,162.6,162.75,1530928.0,159.4332,159.5998,159.3548,159.5018,1530928.0
2024-05-06 09:30:00,163.65,163.92,163.27,163.6,452150.0,160.3838,160.6484,160.0114,160.3348,452150.0
2024-05-06 10:00:00,163.61,163.94,163.61,163.67,951849.0,160.3446,160.668,160.3446,160.4034,951849.0
2024-05-06 11:00:00,163.66,163.66,163.43,163.54,263476.0,160.3936,160.3936,160.1682,160.276,263476.0
2024-05-06 12:00:00,163.53,163.67,163.42,163.64,256048.0,160.2662,160.4034,160.1584,160.374,256048.0
2024-05-06 13:00:00,163.64,163.81,163.58,163.75,406791.0,160.374,160.5406,160.3152,160.4818,406791.0
2024-05-06 14:00:00,163.74,163.97,163.72,163.78,609099.0,160.472,160.6974,160.4524,160.5112,609099.0
2024-05-06 15:00:00,163.77,164.05,163.63,164.04,932547.0,160.5014,160.7758,160.3642,160.766,932547.0
2024-05-07 09:30:00,164.42,164.8,164.42,164.68,686871.0,161.1384,161.5108,161.1384,161.3932,686871.0
2024-05-07 10:00:00,164.69,164.98,164.6,164.94,415319.0,161.403,161.6873,161.3148,161.6481,415319.0
2024-05-07 11:00:00,164.93,164.99,164.72,164.81,635986.0,161.6383,161.6971,161.4324,161.5206,635986.0
2024-05-07 12:00:00,164.81,164.85,164.62,164.7,441668.0,161.5206,161.5598,161.3344,161.4128,441668.0
2024-05-07 13:00:00,164.7,164.83,164.38,164.42,407741.0,161.4128,161.5402,161.0992,161.1384,407741.0
2024-05-07 14:00:00,164.41,164.56,164.36,164.46,343931.0,161.1286,161.2756,161.0796,161.1776,343931.0
2024-05-07 15:00:00,164.47,164.7,164.4,164.5,724516.0,161.1874,161.4128,161.1188,161.2168,724516.0
2024-05-08 09:30:00,163.94,164.32,163.78,164.24,368275.0,160.668,161.0404,160.5112,160.962,368275.0
2024-05-08 10:00:00,164.24,164.46,164.14,164.43,303489.0,160.962,161.1776,160.864,161.1482,303489.0
2024-05-08 11:00:00,164.43,164.48,164.24,164.32,202398.0,161.1482,161.1972,160.962,161.0404,202398.0
2024-05-08 12:00:00,164.33,164.39,164.08,164.21,444252.0,161.0502,161.109,160.8052,160.9326,444252.0
2024-05-08 13:00:00,164.21,164.43,164.08,164.4,225118.0,160.9326,161.1482,160.8052,161.1188,225118.0
2024-05-08 14:00:00,164.4,164.51,164.31,164.34,338665.0,161.1188,161.2266,161.0306,161.06,338665.0
2024-05-08 15:00:00,164.34,164.59,164.24,164.43,889700.0,161.06,161.305,160.962,161.1482,889700.0
2024-05-09 09:30:00,164.42,164.84,164.34,164.78,243663.0,161.1384,161.55,161.06,161.4912,243663.0
2024-05-09 10:00:00,164.78,165.42,164.75,165.38,617453.0,161.4912,162.1185,161.4618,162.0793,617453.0
2024-05-09 11:00:00,165.4,165.45,165.18,165.25,313853.0,162.0989,162.1479,161.8833,161.9519,313853.0
2024-05-09 12:00:00,165.25,165.4,165.24,165.36,260479.0,161.9519,162.0989,161.9421,162.0597,260479.0
2024-05-09 13:00:00,165.36,165.5,165.29,165.41,274757.0,162.0597,162.1969,161.9911,162.1087,274757.0
2024-05-09 14:00:00,165.39,165.68,165.35,165.65,327685.0,162.0891,162.3733,162.0499,162.3439,327685.0
2024-05-09 15:00:00,165.64,165.88,165.58,165.85,714233.0,162.3341,162.5693,162.2753,162.5399,714233.0
2024-05-10 09:30:00,166.4,166.55,166.35,166.51,355251.0,163.0789,163.2259,163.0299,163.1867,355251.0
2024-05-10 10:00:00,166.5,166.5,165.99,166.12,581561.0,163.1769,163.1769,162.6771,162.8045,581561.0
2024-05-10 11:00:00,166.12,166.14,165.89,166.09,281943.0,162.8045,162.8241,162.5791,162.7751,281943.0
2024-05-10 12:00:00,166.09,166.14,165.94,166.06,440517.0,162.7751,162.8241,162.6281,162.7457,440517.0
2024-05-10 13:00:00,166.05,166.09,165.85,166.0,240804.0,162.7359,162.7751,162.5399,162.6869,240804.0
2024-05-10 14:00:00,166.0,166.12,165.85,166.09,216507.0,162.6869,162.8045,162.5399,162.7751,216507.0
2024-05-10 15:00:00,166.08,166.27,166.0,166.1,635118.0,162.7653,162.9515,162.6869,162.7849,635118.0
2024-05-13 09:30:00,166.66,167.15,166.66,167.06,214449.0,163.3337,163.8139,163.3337,163.7257,214449.0
2024-05-13 10:00:00,167.06,167.07,166.66,166.7,223756.0,163.7257,163.7355,163.3337,163.3729,223756.0
2024-05-13 11:00:00,166.71,166.73,166.35,166.37,248589.0,163.3827,163.4023,163.0299,163.0495,248589.0
2024-05-13 12:00:00,166.36,166.4,166.25,166.26,190340.0,163.0397,163.0789,162.9319,162.9417,190340.0
2024-05-13 13:00:00,166.22,166.24,165.94,166.09,207142.0,162.9025,162.9221,162.6281,162.7751,207142.0
2024-05-13 14:00:00,166.09,166.18,165.98,166.13,253165.0,162.7751,162.8633,162.6673,162.8143,253165.0
2024-05-13 15:00:00,166.13,166.21,165.97,166.04,427615.0,162.8143,162.8927,162.6575,162.7261,427615.0
2024-05-14 09:30:00,166.6,166.96,166.49,166.91,1123711.0,163.2749,163.6277,163.1671,163.5787,1123711.0
2024-05-14 10:00:00,166.9,167.1,166.4,166.63,977792.0,163.5689,163.7649,163.0789,163.3043,977792.0
2024-05-14 11:00:00,166.63,166.66,166.32,166.32,268832.0,163.3043,163.3337,163.0005,163.0005,268832.0
2024-05-14 12:00:00,166.32,166.4,166.15,166.21,261496.0,163.0005,163.0789,162.8339,162.8927,261496.0
2024-05-14 13:00:00,166.22,166.25,166.04,166.18,183767.0,162.9025,162.9319,162.7261,162.8633,183767.0
2024-05-14 14:00:00,166.18,166.72,166.18,166.63,916764.0,162.8633,163.3925,162.8633,163.3043,916764.0
2024-05-14 15:00:00,166.62,166.84,166.55,166.72,978492.0,163.2945,163.5101,163.2259,163.3925,978492.0
2024-05-15 09:30:00,167.71,167.94,167.48,167.5,429034.0,164.3628,164.5882,164.1374,164.157,429034.0
2024-05-15 10:00:00,167.5,167.78,167.41,167.67,1259777.0,164.157,164.4314,164.0688,164.3236,1259777.0
2024-05-15 11:00:00,167.68,168.0,167.61,167.82,600878.0,164.3334,164.647,164.2648,164.4706,600878.0
2024-05-15 12:00:00,167.81,168.02,167.69,168.01,429631.0,164.4608,164.6666,164.3432,164.6568,429631.0
2024-05-15 13:00:00,168.01,168.05,167.77,167.92,458569.0,164.6568,164.696,164.4216,164.5686,458569.0
2024-05-15 14:00:00,167.91,168.01,167.76,167.89,839038.0,164.5588,164.6568,164.4118,164.5392,839038.0
2024-05-15 15:00:00,167.9,168.2,167.82,168.08,755094.0,164.549,164.843,164.4706,164.7254,755094.0
2024-05-16 09:30:00,168.17,168.3,167.78,167.9,913516.0,164.8136,164.941,164.4314,164.549,913516.0
2024-05-16 10:00:00,167.9,168.37,167.87,168.34,617816.0,164.549,165.0096,164.5196,164.9802,617816.0
2024-05-16 11:00:00,168.34,168.39,168.17,168.36,370332.0,164.9802,165.0292,164.8136,164.9998,370332.0
2024-05-16 12:00:00,168.36,168.36,168.17,168.31,649722.0,164.9998,164.9998,164.8136,164.9508,649722.0
2024-05-16 13:00:00,168.31,168.34,167.99,168.15,335283.0,164.9508,164.9802,164.6372,164.794,335283.0
2024-05-16 14:00:00,168.15,168.21,167.9,168.19,310813.0,164.794,164.8528,164.549,164.8332,310813.0
2024-05-16 15:00:00,168.19,168.23,167.76,167.77,785053.0,164.8332,164.8724,164.4118,164.4216,785053.0
2024-05-17 09:30:00,167.95,168.13,167.57,167.79,239629.0,164.598,164.7744,164.2256,164.4412,239629.0
2024-05-17 10:00:00,167.79,167.91,167.68,167.87,159877.0,164.4412,164.5588,164.3334,164.5196,159877.0
2024-05-17 11:00:00,167.86,167.87,167.65,167.81,257628.0,164.5098,164.5196,164.304,164.4608,257628.0
2024-05-17 12:00:00,167.81,167.88,167.64,167.79,161158.0,164.4608,164.5294,164.2942,164.4412,161158.0
2024-05-17 13:00:00,167.78,167.84,167.71,167.78,156546.0,164.4314,164.4902,164.3628,164.4314,156546.0
2024-05-17 14:00:00,167.8,167.91,167.55,167.87,248885.0,164.451,164.5588,164.206,164.5196,248885.0
2024-05-17 15:00:00,167.86,168.07,167.82,168.07,481418.0,164.5098,164.7156,164.4706,164.7156,481418.0
2024-05-20 09:30:00,168.1,168.21,167.79,168.16,303310.0,164.745,164.8528,164.4412,164.8038,303310.0
2024-05-20 10:00:00,168.15,168.36,168.01,168.35,212873.0,164.794,164.9998,164.6568,164.99,212873.0
2024-05-20 11:00:00,168.34,168.47,168.28,168.33,191655.0,164.9802,165.1076,164.9214,164.9704,191655.0
2024-05-20 12:00:00,168.33,168.35,168.18,168.23,186213.0,164.9704,164.99,164.8234,164.8724,186213.0
2024-05-20 13:00:00,168.22,168.27,167.93,167.97,240656.0,164.8626,164.9116,164.5784,164.6176,240656.0
2024-05-20 14:00:00,167.96,167.98,167.65,167.84,377442.0,164.6078,164.6274,164.304,164.4902,377442.0
2024-05-20 15:00:00,167.84,168.01,167.76,167.92,1767900.0,164.4902,164.6568,164.4118,164.5686,1767900.0
2024-05-21 09:30:00,167.53,167.84,167.47,167.49,513259.0,164.1864,164.4902,164.1276,164.1472,513259.0
2024-05-21 10:00:00,167.5,167.75,167.48,167.64,248963.0,164.157,164.402,164.1374,164.2942,248963.0
2024-05-21 11:00:00,167.63,167.74,167.38,167.38,247315.0,164.2844,164.3922,164.0394,164.0394,247315.0
2024-05-21 12:00:00,167.37,167.59,167.33,167.53,679145.0,164.0296,164.2452,163.9904,164.1864,679145.0
2024-05-21 13:00:00,167.53,167.71,167.44,167.68,347874.0,164.1864,164.3628,164.0982,164.3334,347874.0
2024-05-21 14:00:00,167.68,167.69,167.44,167.56,99516.0,164.3334,164.3432,164.0982,164.2158,99516.0
2024-05-21 15:00:00,167.57,167.9,167.52,167.81,549670.0,164.2256,164.549,164.1766,164.4608,549670.0
2024-05-22 09:30:00,167.36,167.77,167.27,167.68,134048.0,164.0198,164.4216,163.9315,164.3334,134048.0
2024-05-22 10:00:00,167.72,167.74,167.48,167.74,153756.0,164.3726,164.3922,164.1374,164.3922,153756.0
2024-05-22 11:00:00,167.74,167.76,167.44,167.6,271236.0,164.3922,164.4118,164.0982,164.255,271236.0
2024-05-22 12:00:00,167.6,167.86,167.59,167.83,192089.0,164.255,164.5098,164.2452,164.4804,192089.0
2024-05-22 13:00:00,167.83,167.92,167.45,167.65,220390.0,164.4804,164.5686,164.108,164.304,220390.0
2024-05-22 14:00:00,167.64,167.64,166.75,166.99,646411.0,164.2942,164.2942,163.4219,163.6571,646411.0
2024-05-22 15:00:00,166.99,167.34,166.86,167.25,634732.0,163.6571,164.0002,163.5297,163.9119,634732.0
2024-05-23 09:30:00,167.49,167.5,166.05,166.18,978689.0,164.1472,164.157,162.7359,162.8633,978689.0
2024-05-23 10:00:00,166.17,166.44,165.84,165.88,455130.0,162.8535,163.1181,162.5301,162.5693,455130.0
2024-05-23 11:00:00,165.89,166.42,165.86,166.31,324405.0,162.5791,163.0985,162.5497,162.9907,324405.0
2024-05-23 12:00:00,166.31,166.43,165.9,165.92,365264.0,162.9907,163.1083,162.5889,162.6085,365264.0
2024-05-23 13:00:00,165.92,165.96,165.1,165.13,652457.0,162.6085,162.6477,161.8049,161.8343,652457.0
2024-05-23 14:00:00,165.13,165.14,164.73,164.75,782775.0,161.8343,161.8441,161.4422,161.4618,782775.0
2024-05-23 15:00:00,164.75,164.97,164.71,164.87,1292893.0,161.4618,161.6775,161.4226,161.5795,1292893.0
2024-05-24 09:30:00,165.55,165.97,165.4,165.44,282197.0,162.2459,162.6575,162.0989,162.1381,282197.0
2024-05-24 10:00:00,165.44,165.86,165.44,165.84,317768.0,162.1381,162.5497,162.1381,162.5301,317768.0
2024-05-24 11:00:00,165.86,166.23,165.81,166.0,546444.0,162.5497,162.9123,162.5007,162.6869,546444.0
2024-05-24 12:00:00,165.99,166.18,165.88,165.89,156277.0,162.6771,162.8633,162.5693,162.5791,156277.0
2024-05-24 13:00:00,165.9,166.06,165.82,165.96,107439.0,162.5889,162.7457,162.5105,162.6477,107439.0
2024-05-24 14:00:00,165.95,166.08,165.82,165.87,194024.0,162.6379,162.7653,162.5105,162.5595,194024.0
2024-05-24 15:00:00,165.86,166.01,165.64,165.98,672231.0,162.5497,162.6967,162.3341,162.6673,672231.0
2024-05-28 09:30:00,165.96,166.02,165.48,165.7,458597.0,162.6477,162.7065,162.1773,162.3929,458597.0
2024-05-28 10:00:00,165.69,165.77,165.32,165.4,319846.0,162.3831,162.4615,162.0205,162.0989,319846.0
2024-05-28 11:00:00,165.4,165.52,165.27,165.46,173232.0,162.0989,162.2165,161.9715,162.1577,173232.0
2024-05-28 12:00:00,165.47,165.48,165.15,165.18,394421.0,162.1675,162.1773,161.8539,161.8833,394421.0
2024-05-28 13:00:00,165.16,165.18,164.68,164.78,272336.0,161.8637,161.8833,161.3932,161.4912,272336.0
2024-05-28 14:00:00,164.77,164.88,164.31,164.51,831305.0,161.4814,161.5893,161.0306,161.2266,831305.0
2024-05-28 15:00:00,164.52,164.82,164.44,164.77,1006310.0,161.2364,161.5304,161.158,161.4814,1006310.0
2024-05-29 09:30:00,163.47,163.47,162.97,163.16,709847.0,160.2074,160.2074,159.7174,159.9036,709847.0
2024-05-29 10:00:00,163.16,163.32,162.9,163.07,420062.0,159.9036,160.0604,159.6488,159.8154,420062.0
2024-05-29 11:00:00,163.06,163.12,162.85,163.08,348029.0,159.8056,159.8644,159.5998,159.8252,348029.0
2024-05-29 12:00:00,163.08,163.24,162.88,163.15,1383938.0,159.8252,159.982,159.6292,159.8938,1383938.0
2024-05-29 13:00:00,163.16,163.19,162.9,163.1,916293.0,159.9036,159.933,159.6488,159.8448,916293.0
2024-05-29 14:00:00,163.09,163.11,162.78,162.85,730783.0,159.835,159.8546,159.5312,159.5998,730783.0
2024-05-29 15:00:00,162.86,163.18,162.79,162.92,1084323.0,159.6096,159.9232,159.541,159.6684,1084323.0
2024-05-30 09:30:00,162.93,163.33,162.68,163.19,931668.0,159.6782,160.0702,159.4332,159.933,931668.0
2024-05-30 10:00:00,163.2,163.28,162.91,163.21,1096033.0,159.9428,160.0212,159.6586,159.9526,1096033.0
2024-05-30 11:00:00,163.18,163.52,163.07,163.31,782901.0,159.9232,160.2564,159.8154,160.0506,782901.0
2024-05-30 12:00:00,163.3,163.7,163.3,163.68,332158.0,160.0408,160.4328,160.0408,160.4132,332158.0
2024-05-30 13:00:00,163.69,163.78,163.61,163.68,275758.0,160.423,160.5112,160.3446,160.4132,275758.0
2024-05-30 14:00:00,163.68,163.7,163.33,163.62,244799.0,160.4132,160.4328,160.0702,160.3544,244799.0
2024-05-30 15:00:00,163.63,163.66,163.18,163.59,755757.0,160.3642,160.3936,159.9232,160.325,755757.0
2024-05-31 09:30:00,163.94,164.57,163.68,164.03,659944.0,160.668,161.2854,160.4132,160.7562,659944.0
2024-05-31 10:00:00,164.04,164.07,163.5,163.74,562874.0,160.766,160.7954,160.2368,160.472,562874.0
2024-05-31 11:00:00,163.75,163.88,163.55,163.59,497966.0,160.4818,160.6092,160.2858,160.325,497966.0
2024-05-31 12:00:00,163.58,163.58,163.32,163.58,412371.0,160.3152,160.3152,160.0604,160.3152,412371.0
2024-05-31 13:00:00,163.59,164.08,163.59,164.03,283588.0,160.325,160.8052,160.325,160.7562,283588.0
2024-05-31 14:00:00,164.05,164.34,164.0,164.26,291902.0,160.7758,161.06,160.7268,160.9816,291902.0
2024-05-31 15:00:00,164.25,165.83,164.14,165.75,933098.0,160.9718,162.5203,160.864,162.4419,933098.0
2024-06-03 09:30:00,166.1,166.12,165.21,165.36,1526275.0,162.7849,162.8045,161.9127,162.0597,1526275.0
2024-06-03 10:00:00,165.38,165.76,164.63,164.75,658969.0,162.0793,162.4517,161.3442,161.4618,658969.0
2024-06-03 11:00:00,164.74,164.88,164.43,164.48,866791.0,161.452,161.5893,161.1482,161.1972,866791.0
2024-06-03 12:00:00,164.48,164.61,163.73,163.95,844188.0,161.1972,161.3246,160.4622,160.6778,844188.0
2024-06-03 13:00:00,163.93,164.31,163.6,164.27,301367.0,160.6582,161.0306,160.3348,160.9914,301367.0
2024-06-03 14:00:00,164.28,164.71,164.22,164.62,344251.0,161.0012,161.4226,160.9424,161.3344,344251.0
2024-06-03 15:00:00,164.63,164.94,164.56,164.93,619999.0,161.3442,161.6481,161.2756,161.6383,619999.0
2024-06-04 09:30:00,164.11,164.57,164.11,164.49,279988.0,160.8346,161.2854,160.8346,161.207,279988.0
2024-06-04 10:00:00,164.53,164.85,164.1,164.13,463291.0,161.2462,161.5598,160.8248,160.8542,463291.0
2024-06-04 11:00:00,164.14,164.37,163.81,163.84,814522.0,160.864,161.0894,160.5406,160.57,814522.0
2024-06-04 12:00:00,163.84,164.29,163.73,164.14,611096.0,160.57,161.011,160.4622,160.864,611096.0
2024-06-04 13:00:00,164.14,164.39,163.97,164.33,181950.0,160.864,161.109,160.6974,161.0502,181950.0
2024-06-04 14:00:00,164.31,164.81,164.29,164.62,269909.0,161.0306,161.5206,161.011,161.3344,269909.0
2024-06-04 15:00:00,164.61,164.61,164.2,164.41,1083079.0,161.3246,161.3246,160.9228,161.1286,1083079.0
2024-06-05 09:30:00,164.77,164.9,164.19,164.29,603146.0,161.4814,161.6089,160.913,161.011,603146.0
2024-06-05 10:00:00,164.28,164.7,163.83,164.58,801842.0,161.0012,161.4128,160.5602,161.2952,801842.0
2024-06-05 11:00:00,164.58,165.08,164.58,165.05,473013.0,161.2952,161.7853,161.2952,161.7559,473013.0
2024-06-05 12:00:00,165.05,165.2,164.92,165.09,241322.0,161.7559,161.9029,161.6285,161.7951,241322.0
2024-06-05 13:00:00,165.09,165.15,164.9,165.15,521852.0,161.7951,161.8539,161.6089,161.8539,521852.0
2024-06-05 14:00:00,165.14,165.39,165.1,165.32,599340.0,161.8441,162.0891,161.8049,162.0205,599340.0
2024-06-05 15:00:00,165.32,165.45,165.11,165.44,1230093.0,162.0205,162.1479,161.8147,162.1381,1230093.0
2024-06-06 09:30:00,165.17,165.75,164.87,165.66,676992.0,161.8735,162.4419,161.5795,162.3537,676992.0
2024-06-06 10:00:00,165.68,165.69,165.11,165.17,768533.0,162.3733,162.3831,161.8147,161.8735,768533.0
2024-06-06 11:00:00,165.16,165.42,165.1,165.28,320007.0,161.8637,162.1185,161.8049,161.9813,320007.0
2024-06-06 12:00:00,165.28,165.28,164.96,164.99,276973.0,161.9813,161.9813,161.6677,161.6971,276973.0
2024-06-06 13:00:00,164.98,165.23,164.92,165.15,239075.0,161.6873,161.9323,161.6285,161.8539,239075.0
2024-06-06 14:00:00,165.14,165.25,164.7,165.2,620897.0,161.8441,161.9519,161.4128,161.9029,620897.0
2024-06-06 15:00:00,165.19,165.24,164.95,165.09,1658448.0,161.8931,161.9421,161.6579,161.7951,1658448.0
2024-06-07 09:30:00,164.28,164.87,164.05,164.74,373588.0,161.0012,161.5795,160.7758,161.452,373588.0
2024-06-07 10:00:00,164.76,165.5,164.69,165.1,246952.0,161.4716,162.1969,161.403,161.8049,246952.0
2024-06-07 11:00:00,165.09,165.09,164.79,164.99,468160.0,161.7951,161.7951,161.501,161.6971,468160.0
2024-06-07 12:00:00,164.99,165.16,164.78,165.04,200551.0,161.6971,161.8637,161.4912,161.7461,200551.0
2024-06-07 13:00:00,165.04,165.26,164.84,164.98,138077.0,161.7461,161.9617,161.55,161.6873,138077.0
2024-06-07 14:00:00,164.95,165.01,164.46,164.86,362542.0,161.6579,161.7167,161.1776,161.5696,362542.0
2024-06-07 15:00:00,164.85,164.9,164.48,164.55,529873.0,161.5598,161.6089,161.1972,161.2658,529873.0
2024-06-10 09:30:00,163.99,164.35,163.75,164.32,363117.0,160.717,161.0698,160.4818,161.0404,363117.0
2024-06-10 10:00:00,164.33,164.55,164.18,164.18,359790.0,161.0502,161.2658,160.9032,160.9032,359790.0
2024-06-10 11:00:00,164.18,164.56,164.16,164.52,438500.0,160.9032,161.2756,160.8836,161.2364,438500.0
2024-06-10 12:00:00,164.52,164.65,164.47,164.57,250414.0,161.2364,161.3638,161.1874,161.2854,250414.0
2024-06-10 13:00:00,164.56,165.06,164.42,164.91,270361.0,161.2756,161.7657,161.1384,161.6187,270361.0
2024-06-10 14:00:00,164.9,165.09,164.82,165.06,383986.0,161.6089,161.7951,161.5304,161.7657,383986.0
2024-06-10 15:00:00,165.06,165.11,164.81,165.0,1063188.0,161.7657,161.8147,161.5206,161.7069,1063188.0
2024-06-11 09:30:00,164.25,164.25,163.32,163.56,398187.0,160.9718,160.9718,160.0604,160.2956,398187.0
2024-06-11 10:00:00,163.53,164.04,163.4,164.02,422797.0,160.2662,160.766,160.1388,160.7464,422797.0
2024-06-11 11:00:00,164.03,164.14,163.91,164.03,1030165.0,160.7562,160.864,160.6386,160.7562,1030165.0
2024-06-11 12:00:00,164.03,164.17,163.9,164.06,252178.0,160.7562,160.8934,160.6288,160.7856,252178.0
2024-06-11 13:00:00,164.06,164.25,163.88,164.22,448245.0,160.7856,160.9718,160.6092,160.9424,448245.0
2024-06-11 14:00:00,164.22,164.56,164.16,164.35,473770.0,160.9424,161.2756,160.8836,161.0698,473770.0
2024-06-11 15:00:00,164.35,164.46,164.09,164.37,859796.0,161.0698,161.1776,160.815,161.0894,859796.0
2024-06-12 09:30:00,166.17,166.39,165.78,166.1,1708867.0,162.8535,163.0691,162.4713,162.7849,1708867.0
2024-06-12 10:00:00,166.1,166.39,165.86,166.01,892808.0,162.7849,163.0691,162.5497,162.6967,892808.0
2024-06-12 11:00:00,166.01,166.01,165.73,165.93,462178.0,162.6967,162.6967,162.4223,162.6183,462178.0
2024-06-12 12:00:00,165.93,165.95,165.76,165.83,321173.0,162.6183,162.6379,162.4517,162.5203,321173.0
2024-06-12 13:00:00,165.83,165.93,165.58,165.69,559192.0,162.5203,162.6183,162.2753,162.3831,559192.0
2024-06-12 14:00:00,165.7,165.78,165.01,165.41,1841154.0,162.3929,162.4713,161.7167,162.1087,1841154.0
2024-06-12 15:00:00,165.41,165.68,164.79,165.19,1689811.0,162.1087,162.3733,161.501,161.8931,1689811.0
2024-06-13 09:30:00,164.9,165.0,164.16,164.19,578579.0,161.6089,161.7069,160.8836,160.913,578579.0
2024-06-13 10:00:00,164.18,164.25,163.74,163.99,1477983.0,160.9032,160.9718,160.472,160.717,1477983.0
2024-06-13 11:00:00,164.0,164.21,163.82,164.11,667348.0,160.7268,160.9326,160.5504,160.8346,667348.0
2024-06-13 12:00:00,164.1,164.36,163.91,164.28,636166.0,160.8248,161.0796,160.6386,161.0012,636166.0
2024-06-13 13:00:00,164.28,164.59,164.26,164.53,586082.0,161.0012,161.305,160.9816,161.2462,586082.0
2024-06-13 14:00:00,164.52,164.71,164.41,164.7,725699.0,161.2364,161.4226,161.1286,161.4128,725699.0
2024-06-13 15:00:00,164.69,164.9,164.65,164.72,1319906.0,161.403,161.6089,161.3638,161.4324,1319906.0
2024-06-14 09:30:00,163.8,164.12,163.41,163.46,466028.0,160.5308,160.8444,160.1486,160.1976,466028.0
2024-06-14 10:00:00,163.45,163.45,162.68,163.06,610561.0,160.1878,160.1878,159.4332,159.8056,610561.0
2024-06-14 11:00:00,163.06,163.48,162.93,163.33,722691.0,159.8056,160.2172,159.6782,160.0702,722691.0
2024-06-14 12:00:00,163.33,163.56,163.18,163.5,187592.0,160.0702,160.2956,159.9232,160.2368,187592.0
2024-06-14 13:00:00,163.52,163.72,163.34,163.37,446855.0,160.2564,160.4524,160.08,160.1094,446855.0
2024-06-14 14:00:00,163.37,163.59,163.25,163.54,359244.0,160.1094,160.325,159.9918,160.276,359244.0
2024-06-14 15:00:00,163.53,163.74,163.5,163.73,985443.0,160.2662,160.472,160.2368,160.4622,985443.0
2024-06-17 09:30:00,163.32,163.63,163.01,163.27,546898.0,160.0604,160.3642,159.7566,160.0114,546898.0
2024-06-17 10:00:00,163.27,163.5,163.11,163.5,410091.0,160.0114,160.2368,159.8546,160.2368,410091.0
2024-06-17 11:00:00,163.52,163.91,163.5,163.84,384922.0,160.2564,160.6386,160.2368,160.57,384922.0
2024-06-17 12:00:00,163.84,164.35,163.84,164.27,375251.0,160.57,161.0698,160.57,160.9914,375251.0
2024-06-17 13:00:00,164.27,164.65,164.26,164.6,492498.0,160.9914,161.3638,160.9816,161.3148,492498.0
2024-06-17 14:00:00,164.61,165.02,164.6,164.79,406144.0,161.3246,161.7265,161.3148,161.501,406144.0
2024-06-17 15:00:00,164.78,165.0,164.71,164.83,870890.0,161.4912,161.7069,161.4226,161.5402,870890.0
2024-06-18 09:30:00,164.85,165.67,164.67,165.03,929918.0,161.5598,162.3635,161.3834,161.7363,929918.0
2024-06-18 10:00:00,165.02,165.19,164.85,164.93,1082140.0,161.7265,161.8931,161.5598,161.6383,1082140.0
2024-06-18 11:00:00,164.93,165.27,164.85,165.25,303365.0,161.6383,161.9715,161.5598,161.9519,303365.0
2024-06-18 12:00:00,165.25,165.37,165.15,165.2,433815.0,161.9519,162.0695,161.8539,161.9029,433815.0
2024-06-18 13:00:00,165.19,165.36,165.07,165.27,338492.0,161.8931,162.0597,161.7755,161.9715,338492.0
2024-06-18 14:00:00,165.27,165.35,165.04,165.25,890885.0,161.9715,162.0499,161.7461,161.9519,890885.0
2024-06-18 15:00:00,165.22,165.31,165.03,165.31,1471408.0,161.9225,162.0107,161.7363,162.0107,1471408.0
2024-06-20 09:30:00,165.24,165.61,165.0,165.37,1112192.0,161.9421,162.3047,161.7069,162.0695,1112192.0
2024-06-20 10:00:00,165.37,165.67,165.26,165.35,911383.0,162.0695,162.3635,161.9617,162.0499,911383.0
2024-06-20 11:00:00,165.36,165.54,165.16,165.17,409988.0,162.0597,162.2361,161.8637,161.8735,409988.0
2024-06-20 12:00:00,165.16,165.39,165.05,165.3,551497.0,161.8637,162.0891,161.7559,162.0009,551497.0
2024-06-20 13:00:00,165.29,165.53,165.05,165.51,489034.0,161.9911,162.2263,161.7559,162.2067,489034.0
2024-06-20 14:00:00,165.5,165.69,165.47,165.58,505545.0,162.1969,162.3831,162.1675,162.2753,505545.0
2024-06-20 15:00:00,165.57,165.65,165.27,165.41,952346.0,162.2655,162.3439,161.9715,162.1087,952346.0
2024-06-21 09:30:00,165.5,165.62,164.62,165.17,560427.0,162.1969,162.3145,161.3344,161.8735,560427.0
2024-06-21 10:00:00,165.17,165.52,165.13,165.39,709060.0,161.8735,162.2165,161.8343,162.0891,709060.0
2024-06-21 11:00:00,165.39,165.46,165.03,165.26,222780.0,162.0891,162.1577,161.7363,161.9617,222780.0
2024-06-21 12:00:00,165.27,165.35,165.15,165.31,186279.0,161.9715,162.0499,161.8539,162.0107,186279.0
2024-06-21 13:00:00,165.28,165.35,165.15,165.25,279082.0,161.9813,162.0499,161.8539,161.9519,279082.0
2024-06-21 14:00:00,165.23,165.4,165.17,165.3,294538.0,161.9323,162.0989,161.8735,162.0009,294538.0
2024-06-21 15:00:00,165.31,165.7,165.29,165.52,471511.0,162.0107,162.3929,161.9911,162.2165,471511.0
2024-06-24 09:30:00,165.29,165.92,164.85,165.84,598157.0,162.6396,163.2595,162.2066,163.1807,598157.0
2024-06-24 10:00:00,165.84,166.57,165.75,166.47,1100701.0,163.1807,163.899,163.0922,163.8006,1100701.0
2024-06-24 11:00:00,166.47,166.52,166.16,166.29,673900.0,163.8006,163.8498,163.4956,163.6235,673900.0
2024-06-24 12:00:00,166.28,166.39,166.09,166.17,770701.0,163.6137,163.7219,163.4267,163.5054,770701.0
2024-06-24 13:00:00,166.16,166.22,165.87,165.94,783398.0,163.4956,163.5546,163.2103,163.2791,783398.0
2024-06-24 14:00:00,165.94,166.39,165.86,166.26,1726512.0,163.2791,163.7219,163.2004,163.594,1726512.0
2024-06-24 15:00:00,166.25,166.34,165.74,165.76,674839.0,163.5842,163.6727,163.0823,163.102,674839.0
2024-06-25 09:30:00,165.57,165.81,164.86,164.87,699926.0,162.9151,163.1512,162.2165,162.2263,699926.0
2024-06-25 10:00:00,164.85,165.14,164.71,164.76,550498.0,162.2066,162.492,162.0689,162.1181,550498.0
2024-06-25 11:00:00,164.75,164.75,164.41,164.41,503017.0,162.1082,162.1082,161.7737,161.7737,503017.0
2024-06-25 12:00:00,164.41,164.41,164.05,164.21,344156.0,161.7737,161.7737,161.4194,161.5769,344156.0
2024-06-25 13:00:00,164.21,164.43,164.17,164.38,326011.0,161.5769,161.7933,161.5375,161.7442,326011.0
2024-06-25 14:00:00,164.39,164.63,164.33,164.49,340696.0,161.754,161.9901,161.695,161.8524,340696.0
2024-06-25 15:00:00,164.49,164.64,164.43,164.57,942501.0,161.8524,162.0,161.7933,161.9311,942501.0
2024-06-26 09:30:00,164.01,164.01,163.45,163.74,479682.0,161.3801,161.3801,160.8291,161.1144,479682.0
2024-06-26 10:00:00,163.74,163.75,163.4,163.67,643846.0,161.1144,161.1243,160.7799,161.0455,643846.0
2024-06-26 11:00:00,163.69,164.04,163.43,163.97,265250.0,161.0652,161.4096,160.8094,161.3407,265250.0
2024-06-26 12:00:00,163.97,164.04,163.75,163.86,355537.0,161.3407,161.4096,161.1243,161.2325,355537.0
2024-06-26 13:00:00,163.85,163.85,163.62,163.7,246178.0,161.2227,161.2227,160.9963,161.0751,246178.0
2024-06-26 14:00:00,163.68,163.85,163.64,163.78,278042.0,161.0554,161.2227,161.016,161.1538,278042.0
2024-06-26 15:00:00,163.78,164.13,163.68,163.94,415783.0,161.1538,161.4982,161.0554,161.3112,415783.0
2024-06-27 09:30:00,163.96,164.0,163.59,163.85,563801.0,161.3309,161.3702,160.9668,161.2227,563801.0
2024-06-27 10:00:00,163.9,164.16,163.78,163.99,344768.0,161.2718,161.5277,161.1538,161.3604,344768.0
2024-06-27 11:00:00,163.99,164.01,163.76,163.94,319778.0,161.3604,161.3801,161.1341,161.3112,319778.0
2024-06-27 12:00:00,163.93,163.96,163.71,163.76,140358.0,161.3014,161.3309,161.0849,161.1341,140358.0
2024-06-27 13:00:00,163.76,163.99,163.75,163.85,192439.0,161.1341,161.3604,161.1243,161.2227,192439.0
2024-06-27 14:00:00,163.85,163.85,163.51,163.71,267314.0,161.2227,161.2227,160.8881,161.0849,267314.0
2024-06-27 15:00:00,163.71,164.19,163.68,164.19,732787.0,161.0849,161.5572,161.0554,161.5572,732787.0
2024-06-28 09:30:00,164.53,165.21,164.37,164.49,698202.0,161.8917,162.5608,161.7343,161.8524,698202.0
2024-06-28 10:00:00,164.49,165.17,164.49,164.89,532320.0,161.8524,162.5215,161.8524,162.246,532320.0
2024-06-28 11:00:00,164.87,164.87,164.49,164.58,334431.0,162.2263,162.2263,161.8524,161.9409,334431.0
2024-06-28 12:00:00,164.57,164.6,164.29,164.41,337944.0,161.9311,161.9606,161.6556,161.7737,337944.0
2024-06-28 13:00:00,164.4,164.53,164.19,164.21,204676.0,161.7638,161.8917,161.5572,161.5769,204676.0
2024-06-28 14:00:00,164.21,164.27,163.87,163.9,381893.0,161.5769,161.6359,161.2423,161.2718,381893.0
2024-06-28 15:00:00,163.9,164.32,163.54,164.31,1061267.0,161.2718,161.6851,160.9176,161.6753,1061267.0
2024-07-01 09:30:00,164.8,164.96,164.38,164.6,745922.0,162.1574,162.3149,161.7442,161.9606,745922.0
2024-07-01 10:00:00,164.61,164.82,163.04,163.19,1125781.0,161.9705,162.1771,160.4256,160.5732,1125781.0
2024-07-01 11:00:00,163.18,163.33,163.0,163.16,730849.0,160.5634,160.711,160.3863,160.5437,730849.0
2024-07-01 12:00:00,163.15,163.18,162.9,163.0,556935.0,160.5339,160.5634,160.2879,160.3863,556935.0
2024-07-01 13:00:00,163.0,163.22,162.92,163.12,539332.0,160.3863,160.6028,160.3076,160.5044,539332.0
2024-07-01 14:00:00,163.11,163.24,162.97,163.03,223007.0,160.4945,160.6224,160.3568,160.4158,223007.0
2024-07-01 15:00:00,163.03,163.1,162.74,162.97,1165955.0,160.4158,160.4847,160.1304,160.3568,1165955.0
2024-07-02 09:30:00,162.9,163.69,162.85,163.19,461045.0,160.2879,161.0652,160.2387,160.5732,461045.0
2024-07-02 10:00:00,163.2,163.35,163.0,163.17,590371.0,160.5831,160.7307,160.3863,160.5536,590371.0
2024-07-02 11:00:00,163.17,163.27,162.98,163.12,281748.0,160.5536,160.652,160.3666,160.5044,281748.0
2024-07-02 12:00:00,163.12,163.13,162.88,162.9,248323.0,160.5044,160.5142,160.2682,160.2879,248323.0
2024-07-02 13:00:00,162.88,163.16,162.87,163.12,256782.0,160.2682,160.5437,160.2584,160.5044,256782.0
2024-07-02 14:00:00,163.08,163.41,163.08,163.33,300792.0,160.465,160.7897,160.465,160.711,300792.0
2024-07-02 15:00:00,163.32,163.69,163.28,163.68,809629.0,160.7011,161.0652,160.6618,161.0554,809629.0
2024-07-03 09:30:00,164.02,164.08,163.64,164.03,469841.0,161.3899,161.449,161.016,161.3998,469841.0
2024-07-03 10:00:00,164.05,164.44,163.82,163.84,515317.0,161.4194,161.8032,161.1931,161.2128,515317.0
2024-07-03 11:00:00,163.84,163.95,163.66,163.72,428117.0,161.2128,161.321,161.0357,161.0947,428117.0
2024-07-03 12:00:00,163.71,163.96,163.6,163.73,902511.0,161.0849,161.3309,160.9767,161.1046,902511.0
2024-07-05 09:30:00,163.66,163.71,163.06,163.16,444162.0,161.0357,161.0849,160.4453,160.5437,444162.0
2024-07-05 10:00:00,163.14,163.18,162.73,163.08,679395.0,160.524,160.5634,160.1206,160.465,679395.0
2024-07-05 11:00:00,163.09,163.27,163.0,163.13,627095.0,160.4748,160.652,160.3863,160.5142,627095.0
2024-07-05 12:00:00,163.12,163.21,163.0,163.2,415641.0,160.5044,160.5929,160.3863,160.5831,415641.0
2024-07-05 13:00:00,163.19,163.48,163.12,163.45,389986.0,160.5732,160.8586,160.5044,160.8291,389986.0
2024-07-05 14:00:00,163.46,163.49,163.29,163.47,261165.0,160.8389,160.8684,160.6716,160.8487,261165.0
2024-07-05 15:00:00,163.47,163.84,163.38,163.66,460875.0,160.8487,161.2128,160.7602,161.0357,460875.0
2024-07-08 09:30:00,163.92,164.6,163.92,164.33,544712.0,161.2915,161.9606,161.2915,161.695,544712.0
2024-07-08 10:00:00,164.33,164.42,163.96,164.16,560762.0,161.695,161.7835,161.3309,161.5277,560762.0
2024-07-08 11:00:00,164.17,164.19,163.54,163.56,593466.0,161.5375,161.5572,160.9176,160.9373,593466.0
2024-07-08 12:00:00,163.56,163.97,163.49,163.94,554113.0,160.9373,161.3407,160.8684,161.3112,554113.0
2024-07-08 13:00:00,163.95,164.07,163.82,164.06,345415.0,161.321,161.4391,161.1931,161.4293,345415.0
2024-07-08 14:00:00,164.06,164.06,163.71,163.92,474769.0,161.4293,161.4293,161.0849,161.2915,474769.0
2024-07-08 15:00:00,163.92,164.02,163.88,163.99,852645.0,161.2915,161.3899,161.2522,161.3604,852645.0
2024-07-09 09:30:00,163.89,163.89,163.56,163.73,322675.0,161.262,161.262,160.9373,161.1046,322675.0
2024-07-09 10:00:00,163.74,163.81,163.36,163.65,402989.0,161.1144,161.1833,160.7405,161.0259,402989.0
2024-07-09 11:00:00,163.65,163.93,163.62,163.93,405310.0,161.0259,161.3014,160.9963,161.3014,405310.0
2024-07-09 12:00:00,163.93,164.4,163.89,164.39,764763.0,161.3014,161.7638,161.262,161.754,764763.0
2024-07-09 13:00:00,164.39,164.58,164.1,164.1,630457.0,161.754,161.9409,161.4686,161.4686,630457.0
2024-07-09 14:00:00,164.09,164.09,163.83,163.84,262107.0,161.4588,161.4588,161.203,161.2128,262107.0
2024-07-09 15:00:00,163.84,163.91,163.65,163.7,771290.0,161.2128,161.2817,161.0259,161.0751,771290.0
2024-07-10 09:30:00,164.06,164.17,163.75,163.84,509632.0,161.4293,161.5375,161.1243,161.2128,509632.0
2024-07-10 10:00:00,163.84,164.03,163.76,163.96,448176.0,161.2128,161.3998,161.1341,161.3309,448176.0
2024-07-10 11:00:00,163.96,164.12,163.91,164.06,565752.0,161.3309,161.4883,161.2817,161.4293,565752.0
2024-07-10 12:00:00,164.05,164.47,164.04,164.46,763245.0,161.4194,161.8327,161.4096,161.8229,763245.0
2024-07-10 13:00:00,164.46,164.6,164.39,164.51,327349.0,161.8229,161.9606,161.754,161.8721,327349.0
2024-07-10 14:00:00,164.51,164.64,164.4,164.64,406236.0,161.8721,162.0,161.7638,162.0,406236.0
2024-07-10 15:00:00,164.65,165.21,164.59,165.13,1097512.0,162.0098,162.5608,161.9508,162.4821,1097512.0
2024-07-11 09:30:00,165.85,166.82,165.81,166.72,1707306.0,163.1906,164.145,163.1512,164.0466,1707306.0
2024-07-11 10:00:00,166.73,167.38,166.72,167.08,1997236.0,164.0565,164.696,164.0466,164.4009,1997236.0
2024-07-11 11:00:00,167.1,167.32,166.98,167.07,1400402.0,164.4205,164.637,164.3025,164.391,1400402.0
2024-07-11 12:00:00,167.07,167.07,166.65,166.87,609847.0,164.391,164.391,163.9778,164.1942,609847.0
2024-07-11 13:00:00,166.87,167.12,166.72,167.1,921289.0,164.1942,164.4402,164.0466,164.4205,921289.0
2024-07-11 14:00:00,167.1,167.2,166.96,167.05,831338.0,164.4205,164.5189,164.2828,164.3713,831338.0
2024-07-11 15:00:00,167.05,167.26,166.86,167.07,1522707.0,164.3713,164.578,164.1844,164.391,1522707.0
2024-07-12 09:30:00,167.85,168.09,167.73,167.86,1243760.0,165.1585,165.3947,165.0404,165.1683,1243760.0
2024-07-12 10:00:00,167.86,168.78,167.86,168.78,1755254.0,165.1683,166.0736,165.1683,166.0736,1755254.0
2024-07-12 11:00:00,168.78,168.95,168.74,168.78,2346349.0,166.0736,166.2409,166.0342,166.0736,2346349.0
2024-07-12 12:00:00,168.78,168.94,168.65,168.94,1055854.0,166.0736,166.231,165.9457,166.231,1055854.0
2024-07-12 13:00:00,168.94,169.36,168.83,169.2,806858.0,166.231,166.6443,166.1228,166.4869,806858.0
2024-07-12 14:00:00,169.2,169.32,169.1,169.25,859316.0,166.4869,166.6049,166.3885,166.5361,859316.0
2024-07-12 15:00:00,169.25,169.29,168.39,168.53,1813934.0,166.5361,166.5754,165.6899,165.8276,1813934.0
2024-07-15 09:30:00,168.62,168.9,168.32,168.75,609619.0,165.9162,166.1917,165.621,166.0441,609619.0
2024-07-15 10:00:00,168.75,169.06,168.69,169.01,637381.0,166.0441,166.3491,165.985,166.2999,637381.0
2024-07-15 11:00:00,169.02,169.61,169.01,169.55,540468.0,166.3097,166.8903,166.2999,166.8313,540468.0
2024-07-15 12:00:00,169.55,169.55,169.11,169.13,386390.0,166.8313,166.8313,166.3983,166.418,386390.0
2024-07-15 13:00:00,169.13,169.17,168.7,168.84,443315.0,166.418,166.4573,165.9949,166.1326,443315.0
2024-07-15 14:00:00,168.84,169.18,168.78,169.07,419382.0,166.1326,166.4672,166.0736,166.3589,419382.0
2024-07-15 15:00:00,169.07,169.13,168.42,168.72,964320.0,166.3589,166.418,165.7194,166.0146,964320.0
2024-07-16 09:30:00,169.2,170.44,169.05,170.43,767971.0,166.4869,167.707,166.3393,167.6971,767971.0
2024-07-16 10:00:00,170.43,170.59,170.21,170.47,1712405.0,167.6971,167.8546,167.4807,167.7365,1712405.0
2024-07-16 11:00:00,170.47,170.8,170.43,170.61,611326.0,167.7365,168.0612,167.6971,167.8743,611326.0
2024-07-16 12:00:00,170.6,171.05,170.57,171.04,579273.0,167.8644,168.3072,167.8349,168.2974,579273.0
2024-07-16 13:00:00,171.05,171.14,170.82,171.13,809334.0,168.3072,168.3958,168.0809,168.3859,809334.0
2024-07-16 14:00:00,171.12,171.42,171.03,171.42,1263838.0,168.3761,168.6713,168.2875,168.6713,1263838.0
2024-07-16 15:00:00,171.41,171.69,171.32,171.63,2320807.0,168.6614,168.9369,168.5729,168.8779,2320807.0
2024-07-17 09:30:00,170.81,171.93,170.66,171.91,1475443.0,168.071,169.1731,167.9235,169.1534,1475443.0
2024-07-17 10:00:00,171.9,172.19,171.5,171.62,1356844.0,169.1436,169.4289,168.75,168.8681,1356844.0
2024-07-17 11:00:00,171.61,171.7,171.39,171.65,591420.0,168.8582,168.9468,168.6417,168.8976,591420.0
2024-07-17 12:00:00,171.63,171.67,171.27,171.44,932381.0,168.8779,168.9173,168.5237,168.6909,932381.0
2024-07-17 13:00:00,171.43,171.43,171.05,171.12,1862542.0,168.6811,168.6811,168.3072,168.3761,1862542.0
2024-07-17 14:00:00,171.11,171.36,170.95,171.19,1508542.0,168.3662,168.6122,168.2088,168.445,1508542.0
2024-07-17 15:00:00,171.18,171.39,170.95,171.0,2310528.0,168.4351,168.6417,168.2088,168.258,2310528.0
2024-07-18 09:30:00,170.83,172.23,170.5,172.22,884781.0,168.0907,169.4683,167.766,169.4584,884781.0
2024-07-18 10:00:00,172.23,172.38,171.44,171.67,890650.0,169.4683,169.6159,168.6909,168.9173,890650.0
2024-07-18 11:00:00,171.63,171.82,170.85,170.92,690565.0,168.8779,169.0649,168.1104,168.1793,690565.0
2024-07-18 12:00:00,170.93,171.03,170.62,170.89,512276.0,168.1891,168.2875,167.8841,168.1498,512276.0
2024-07-18 13:00:00,170.89,170.97,170.41,170.44,413548.0,168.1498,168.2285,167.6775,167.707,413548.0
2024-07-18 14:00:00,170.44,170.45,169.39,169.61,1294118.0,167.707,167.7168,166.6738,166.8903,1294118.0
2024-07-18 15:00:00,169.61,169.86,169.16,169.5,2069212.0,166.8903,167.1363,166.4475,166.7821,2069212.0
2024-07-19 09:30:00,169.66,169.88,168.8,169.22,474427.0,166.9395,167.156,166.0933,166.5065,474427.0
2024-07-19 10:00:00,169.22,169.31,168.26,168.31,748978.0,166.5065,166.5951,165.5619,165.6111,748978.0
2024-07-19 11:00:00,168.31,168.48,168.01,168.47,799020.0,165.6111,165.7784,165.3159,165.7686,799020.0
2024-07-19 12:00:00,168.49,168.88,168.23,168.3,634606.0,165.7882,166.172,165.5324,165.6013,634606.0
2024-07-19 13:00:00,168.28,168.51,168.06,168.5,519115.0,165.5816,165.8079,165.3651,165.7981,519115.0
2024-07-19 14:00:00,168.49,168.51,168.01,168.25,492280.0,165.7882,165.8079,165.3159,165.5521,492280.0
2024-07-19 15:00:00,168.24,168.74,168.14,168.36,803028.0,165.5423,166.0342,165.4439,165.6603,803028.0
2024-07-22 09:30:00,168.98,169.24,168.01,168.04,983682.0,166.2704,166.5262,165.3159,165.3455,983682.0
2024-07-22 10:00:00,168.05,169.17,167.76,169.17,1400885.0,165.3553,166.4573,165.07,166.4573,1400885.0
2024-07-22 11:00:00,169.17,169.32,168.72,168.92,2674070.0,166.4573,166.6049,166.0146,166.2114,2674070.0
2024-07-22 12:00:00,168.92,169.19,168.65,169.16,427857.0,166.2114,166.477,165.9457,166.4475,427857.0
2024-07-22 13:00:00,169.17,169.55,169.16,169.4,311503.0,166.4573,166.8313,166.4475,166.6837,311503.0
2024-07-22 14:00:00,169.39,169.56,169.14,169.5,274257.0,166.6738,166.8411,166.4278,166.7821,274257.0
2024-07-22 15:00:00,169.5,169.8,169.32,169.72,812641.0,166.7821,167.0772,166.6049,166.9985,812641.0
2024-07-23 09:30:00,169.42,169.56,169.17,169.49,655528.0,166.7033,166.8411,166.4573,166.7722,655528.0
2024-07-23 10:00:00,169.41,169.84,169.1,169.31,623179.0,166.6935,167.1166,166.3885,166.5951,623179.0
2024-07-23 11:00:00,169.32,169.74,169.31,169.68,422550.0,166.6049,167.0182,166.5951,166.9592,422550.0
2024-07-23 12:00:00,169.69,169.78,169.25,169.37,333617.0,166.969,167.0576,166.5361,166.6541,333617.0
2024-07-23 13:00:00,169.35,169.64,169.26,169.58,280339.0,166.6345,166.9198,166.5459,166.8608,280339.0
2024-07-23 14:00:00,169.59,169.76,169.57,169.63,378936.0,166.8706,167.0379,166.8509,166.91,378936.0
2024-07-23 15:00:00,169.62,169.62,169.01,169.14,986727.0,166.9001,166.9001,166.2999,166.4278,986727.0
2024-07-24 09:30:00,168.81,169.23,167.92,168.07,896927.0,166.1031,166.5164,165.2274,165.375,896927.0
2024-07-24 10:00:00,168.05,168.52,167.73,168.37,989062.0,165.3553,165.8178,165.0404,165.6702,989062.0
2024-07-24 11:00:00,168.34,168.49,168.03,168.46,839312.0,165.6407,165.7882,165.3356,165.7587,839312.0
2024-07-24 12:00:00,168.46,168.71,168.2,168.31,843850.0,165.7587,166.0047,165.5029,165.6111,843850.0
2024-07-24 13:00:00,168.31,168.5,168.16,168.23,542459.0,165.6111,165.7981,165.4635,165.5324,542459.0
2024-07-24 14:00:00,168.23,168.34,167.56,167.73,831905.0,165.5324,165.6407,164.8732,165.0404,831905.0
2024-07-24 15:00:00,167.72,167.75,166.98,167.17,1491872.0,165.0306,165.0601,164.3025,164.4894,1491872.0
2024-07-25 09:30:00,167.2,168.35,166.85,168.23,908453.0,164.5189,165.6505,164.1745,165.5324,908453.0
2024-07-25 10:00:00,168.22,168.55,167.78,168.3,2341399.0,165.5226,165.8473,165.0896,165.6013,2341399.0
2024-07-25 11:00:00,168.3,168.79,168.3,168.76,983935.0,165.6013,166.0834,165.6013,166.0539,983935.0
2024-07-25 12:00:00,168.76,169.42,168.71,169.31,1070673.0,166.0539,166.7033,166.0047,166.5951,1070673.0
2024-07-25 13:00:00,169.32,169.68,168.6,168.66,553815.0,166.6049,166.9592,165.8965,165.9555,553815.0
2024-07-25 14:00:00,168.65,168.65,167.67,167.75,887497.0,165.9457,165.9457,164.9814,165.0601,887497.0
2024-07-25 15:00:00,167.74,168.45,167.3,167.34,1485052.0,165.0503,165.7489,164.6173,164.6567,1485052.0
2024-07-26 09:30:00,168.62,169.35,168.35,169.05,809342.0,165.9162,166.6345,165.6505,166.3393,809342.0
2024-07-26 10:00:00,169.05,169.56,168.77,169.27,926212.0,166.3393,166.8411,166.0638,166.5557,926212.0
2024-07-26 11:00:00,169.28,169.89,169.07,169.85,420023.0,166.5656,167.1658,166.3589,167.1264,420023.0
2024-07-26 12:00:00,169.86,170.22,169.71,170.21,779044.0,167.1363,167.4905,166.9887,167.4807,779044.0
2024-07-26 13:00:00,170.22,170.28,169.54,169.78,1395381.0,167.4905,167.5495,166.8214,167.0576,1395381.0
2024-07-26 14:00:00,169.78,169.9,169.47,169.54,445151.0,167.0576,167.1756,166.7525,166.8214,445151.0
2024-07-26 15:00:00,169.53,170.0,169.37,169.75,1099945.0,166.8116,167.274,166.6541,167.028,1099945.0
2024-07-29 09:30:00,170.14,170.14,169.35,169.88,587904.0,167.4118,167.4118,166.6345,167.156,587904.0
2024-07-29 10:00:00,169.89,170.2,169.17,169.63,714101.0,167.1658,167.4708,166.4573,166.91,714101.0
2024-07-29 11:00:00,169.64,170.15,169.44,170.1,517646.0,166.9198,167.4216,166.723,167.3724,517646.0
2024-07-29 12:00:00,170.12,170.37,169.96,170.0,479284.0,167.3921,167.6381,167.2347,167.274,479284.0
2024-07-29 13:00:00,170.0,170.21,169.74,169.93,487161.0,167.274,167.4807,167.0182,167.2052,487161.0
2024-07-29 14:00:00,169.92,170.07,169.75,170.02,352137.0,167.1953,167.3429,167.028,167.2937,352137.0
2024-07-29 15:00:00,170.01,170.39,169.92,169.98,1325083.0,167.2839,167.6578,167.1953,167.2544,1325083.0
2024-07-30 09:30:00,170.58,171.31,170.42,171.2,747184.0,167.8447,168.563,167.6873,168.4548,747184.0
2024-07-30 10:00:00,171.19,171.19,170.51,170.68,677269.0,168.445,168.445,167.7759,167.9431,677269.0
2024-07-30 11:00:00,170.68,170.69,170.16,170.27,619872.0,167.9431,167.953,167.4315,167.5397,619872.0
2024-07-30 12:00:00,170.26,170.49,170.03,170.08,700179.0,167.5299,167.7562,167.3036,167.3528,700179.0
2024-07-30 13:00:00,170.09,170.49,169.93,170.44,514695.0,167.3626,167.7562,167.2052,167.707,514695.0
2024-07-30 14:00:00,170.45,170.65,170.28,170.44,525353.0,167.7168,167.9136,167.5495,167.707,525353.0
2024-07-30 15:00:00,170.44,171.25,170.31,170.77,1070484.0,167.707,168.504,167.5791,168.0317,1070484.0
2024-07-31 09:30:00,172.01,172.18,171.08,171.27,1290950.0,169.2518,169.4191,168.3367,168.5237,1290950.0
2024-07-31 10:00:00,171.28,172.16,171.25,172.08,1128020.0,168.5335,169.3994,168.504,169.3207,1128020.0
2024-07-31 11:00:00,172.08,172.38,172.03,172.18,805584.0,169.3207,169.6159,169.2715,169.4191,805584.0
2024-07-31 12:00:00,172.17,172.5,172.13,172.25,837996.0,169.4092,169.7339,169.3699,169.488,837996.0
2024-07-31 13:00:00,172.25,172.4,171.8,172.1,882645.0,169.488,169.6356,169.0452,169.3404,882645.0
2024-07-31 14:00:00,172.11,173.07,171.75,173.02,660631.0,169.3502,170.2948,168.996,170.2456,660631.0
2024-07-31 15:00:00,173.02,173.08,171.54,171.59,1991850.0,170.2456,170.3046,168.7893,168.8385,1991850.0
2024-08-01 09:30:00,171.9,172.71,171.42,171.48,914536.0,169.1436,169.9406,168.6713,168.7303,914536.0
2024-08-01 10:00:00,171.45,171.67,169.91,169.96,1537831.0,168.7008,168.9173,167.1855,167.2347,1537831.0
2024-08-01 11:00:00,169.98,169.99,169.33,169.57,957618.0,167.2544,167.2642,166.6148,166.8509,957618.0
2024-08-01 12:00:00,169.56,169.96,169.24,169.45,839589.0,166.8411,167.2347,166.5262,166.7329,839589.0
2024-08-01 13:00:00,169.46,169.5,168.98,169.41,941749.0,166.7427,166.7821,166.2704,166.6935,941749.0
2024-08-01 14:00:00,169.4,169.45,168.78,168.92,1409651.0,166.6837,166.7329,166.0736,166.2114,1409651.0
2024-08-01 15:00:00,168.91,169.92,168.78,169.74,1475385.0,166.2015,167.1953,166.0736,167.0182,1475385.0
2024-08-02 09:30:00,168.23,168.41,167.29,167.43,1547545.0,165.5324,165.7095,164.6075,164.7452,1547545.0
2024-08-02 10:00:00,167.46,167.76,165.55,165.74,1841044.0,164.7748,165.07,162.8954,163.0823,1841044.0
2024-08-02 11:00:00,165.75,166.19,165.1,166.02,1522261.0,163.0922,163.5251,162.4526,163.3579,1522261.0
2024-08-02 12:00:00,166.0,166.68,165.95,166.33,1085676.0,163.3382,164.0073,163.289,163.6629,1085676.0
2024-08-02 13:00:00,166.33,166.38,165.72,165.78,849254.0,163.6629,163.7121,163.0627,163.1217,849254.0
2024-08-02 14:00:00,165.77,166.38,165.63,166.21,721281.0,163.1119,163.7121,162.9741,163.5448,721281.0
2024-08-02 15:00:00,166.21,166.83,166.17,166.77,1442464.0,163.5448,164.1549,163.5054,164.0958,1442464.0
2024-08-05 09:30:00,163.42,163.54,161.8,162.14,3114742.0,160.7995,160.9176,159.2055,159.5401,3114742.0
2024-08-05 10:00:00,162.16,163.91,162.16,162.49,1889997.0,159.5597,161.2817,159.5597,159.8845,1889997.0
2024-08-05 11:00:00,162.49,164.13,162.29,163.97,1293359.0,159.8845,161.4982,159.6877,161.3407,1293359.0
2024-08-05 12:00:00,163.96,164.59,163.43,163.62,826060.0,161.3309,161.9508,160.8094,160.9963,826060.0
2024-08-05 13:00:00,163.59,163.84,163.19,163.3,735585.0,160.9668,161.2128,160.5732,160.6815,735585.0
2024-08-05 14:00:00,163.3,163.6,162.96,162.97,1186413.0,160.6815,160.9767,160.3469,160.3568,1186413.0
2024-08-05 15:00:00,162.97,163.25,162.38,162.9,1635943.0,160.3568,160.6323,159.7762,160.2879,1635943.0
2024-08-06 09:30:00,163.34,165.26,163.0,165.21,1061878.0,160.7208,162.61,160.3863,162.5608,1061878.0
2024-08-06 10:00:00,165.22,165.97,165.0,165.48,1167530.0,162.5707,163.3087,162.3542,162.8265,1167530.0
2024-08-06 11:00:00,165.47,165.65,164.57,165.37,961255.0,162.8167,162.9938,161.9311,162.7183,961255.0
2024-08-06 12:00:00,165.38,165.79,165.28,165.68,503605.0,162.7281,163.1315,162.6297,163.0233,503605.0
2024-08-06 13:00:00,165.71,166.15,165.67,166.03,776332.0,163.0528,163.4858,163.0135,163.3677,776332.0
2024-08-06 14:00:00,166.05,166.55,165.76,165.93,757836.0,163.3874,163.8794,163.102,163.2693,757836.0
2024-08-06 15:00:00,165.93,166.0,164.42,164.42,1565356.0,163.2693,163.3382,161.7835,161.7835,1565356.0
2024-08-07 09:30:00,166.08,166.9,165.67,166.87,920105.0,163.4169,164.2237,163.0135,164.1942,920105.0
2024-08-07 10:00:00,166.85,166.98,166.03,166.59,609994.0,164.1745,164.3025,163.3677,163.9187,609994.0
2024-08-07 11:00:00,166.61,166.79,166.02,166.15,400679.0,163.9384,164.1155,163.3579,163.4858,400679.0
2024-08-07 12:00:00,166.12,166.2,165.3,165.37,504106.0,163.4563,163.535,162.6494,162.7183,504106.0
2024-08-07 13:00:00,165.37,165.44,164.4,164.53,434051.0,162.7183,162.7872,161.7638,161.8917,434051.0
2024-08-07 14:00:00,164.53,164.53,163.67,163.8,455262.0,161.8917,161.8917,161.0455,161.1735,455262.0
2024-08-07 15:00:00,163.83,164.43,163.23,163.35,803341.0,161.203,161.7933,160.6126,160.7307,803341.0
2024-08-08 09:30:00,164.15,165.14,163.88,165.1,765129.0,161.5178,162.492,161.2522,162.4526,765129.0
2024-08-08 10:00:00,165.12,165.8,165.01,165.79,516315.0,162.4723,163.1414,162.364,163.1315,516315.0
2024-08-08 11:00:00,165.8,165.93,165.43,165.63,589998.0,163.1414,163.2693,162.7773,162.9741,589998.0
2024-08-08 12:00:00,165.62,165.91,165.23,165.49,650503.0,162.9643,163.2496,162.5805,162.8364,650503.0
2024-08-08 13:00:00,165.52,166.29,165.26,166.13,309847.0,162.8659,163.6235,162.61,163.4661,309847.0
2024-08-08 14:00:00,166.11,166.43,165.98,166.2,361932.0,163.4464,163.7613,163.3185,163.535,361932.0
2024-08-08 15:00:00,166.19,166.45,165.88,166.35,1143369.0,163.5251,163.781,163.2201,163.6826,1143369.0
2024-08-09 09:30:00,166.44,166.44,165.16,165.76,494728.0,163.7711,163.7711,162.5116,163.102,494728.0
2024-08-09 10:00:00,165.72,166.47,165.63,166.3,446972.0,163.0627,163.8006,162.9741,163.6334,446972.0
2024-08-09 11:00:00,166.3,166.61,166.02,166.07,229347.0,163.6334,163.9384,163.3579,163.4071,229347.0
2024-08-09 12:00:00,166.06,166.43,165.94,166.42,467277.0,163.3972,163.7613,163.2791,163.7514,467277.0
2024-08-09 13:00:00,166.42,167.13,166.36,166.53,279412.0,163.7514,164.4501,163.6924,163.8597,279412.0
2024-08-09 14:00:00,166.55,166.6,166.22,166.54,364340.0,163.8794,163.9286,163.5546,163.8695,364340.0
2024-08-09 15:00:00,166.54,166.8,166.41,166.63,557856.0,163.8695,164.1253,163.7416,163.9581,557856.0
2024-08-12 09:30:00,166.73,166.88,165.61,165.75,511260.0,164.0565,164.2041,162.9544,163.0922,511260.0
2024-08-12 10:00:00,165.79,166.75,165.67,166.72,450717.0,163.1315,164.0761,163.0135,164.0466,450717.0
2024-08-12 11:00:00,166.73,166.75,165.77,166.43,951734.0,164.0565,164.0761,163.1119,163.7613,951734.0
2024-08-12 12:00:00,166.43,166.52,165.8,165.8,239402.0,163.7613,163.8498,163.1414,163.1414,239402.0
2024-08-12 13:00:00,165.79,166.12,165.54,165.65,377178.0,163.1315,163.4563,162.8856,162.9938,377178.0
2024-08-12 14:00:00,165.64,165.85,165.61,165.81,313800.0,162.9839,163.1906,162.9544,163.1512,313800.0
2024-08-12 15:00:00,165.8,165.89,165.52,165.88,814149.0,163.1414,163.2299,162.8659,163.2201,814149.0
2024-08-13 09:30:00,166.65,167.08,166.33,166.65,557111.0,163.9778,164.4009,163.6629,163.9778,557111.0
2024-08-13 10:00:00,166.64,166.78,166.11,166.78,224224.0,163.9679,164.1057,163.4464,164.1057,224224.0
2024-08-13 11:00:00,166.78,167.01,166.63,166.96,251616.0,164.1057,164.332,163.9581,164.2828,251616.0
2024-08-13 12:00:00,166.95,167.61,166.9,167.49,353927.0,164.2729,164.9224,164.2237,164.8043,353927.0
2024-08-13 13:00:00,167.48,167.48,167.07,167.44,230599.0,164.7944,164.7944,164.391,164.7551,230599.0
2024-08-13 14:00:00,167.42,167.65,167.29,167.56,651664.0,164.7354,164.9617,164.6075,164.8732,651664.0
2024-08-13 15:00:00,167.55,167.96,167.49,167.72,925256.0,164.8633,165.2667,164.8043,165.0306,925256.0
2024-08-14 09:30:00,168.02,168.13,167.78,167.8,648143.0,165.3258,165.434,165.0896,165.1093,648143.0
2024-08-14 10:00:00,167.78,168.06,167.6,167.89,564611.0,165.0896,165.3651,164.9125,165.1979,564611.0
2024-08-14 11:00:00,167.9,168.29,167.86,168.29,356875.0,165.2077,165.5915,165.1683,165.5915,356875.0
2024-08-14 12:00:00,168.27,168.42,167.77,168.15,397561.0,165.5718,165.7194,165.0798,165.4537,397561.0
2024-08-14 13:00:00,168.1,168.29,167.92,168.22,136189.0,165.4045,165.5915,165.2274,165.5226,136189.0
2024-08-14 14:00:00,168.21,168.56,168.0,168.53,406005.0,165.5127,165.8571,165.3061,165.8276,406005.0
2024-08-14 15:00:00,168.53,168.55,168.03,168.08,664437.0,165.8276,165.8473,165.3356,165.3848,664437.0
2024-08-15 09:30:00,169.77,170.36,169.52,169.59,857619.0,167.0477,167.6283,166.8017,166.8706,857619.0
2024-08-15 10:00:00,169.57,169.95,169.33,169.95,919076.0,166.8509,167.2248,166.6148,167.2248,919076.0
2024-08-15 11:00:00,169.94,170.32,169.9,170.14,513811.0,167.215,167.5889,167.1756,167.4118,513811.0
2024-08-15 12:00:00,170.13,170.49,170.08,170.27,404723.0,167.4019,167.7562,167.3528,167.5397,404723.0
2024-08-15 13:00:00,170.28,170.43,170.15,170.35,327203.0,167.5495,167.6971,167.4216,167.6184,327203.0
2024-08-15 14:00:00,170.34,170.55,170.27,170.44,503227.0,167.6086,167.8152,167.5397,167.707,503227.0
2024-08-15 15:00:00,170.42,170.64,170.12,170.38,1702383.0,167.6873,167.9038,167.3921,167.6479,1702383.0
2024-08-16 09:30:00,170.0,170.5,170.0,170.39,416091.0,167.274,167.766,167.274,167.6578,416091.0
2024-08-16 10:00:00,170.37,170.68,170.02,170.12,374121.0,167.6381,167.9431,167.2937,167.3921,374121.0
2024-08-16 11:00:00,170.15,170.54,170.11,170.48,575949.0,167.4216,167.8054,167.3823,167.7463,575949.0
2024-08-16 12:00:00,170.46,170.89,170.42,170.83,192065.0,167.7267,168.1498,167.6873,168.0907,192065.0
2024-08-16 13:00:00,170.84,170.85,170.63,170.81,151971.0,168.1006,168.1104,167.8939,168.071,151971.0
2024-08-16 14:00:00,170.81,170.88,170.59,170.86,225503.0,168.071,168.1399,167.8546,168.1202,225503.0
2024-08-16 15:00:00,170.86,170.92,170.63,170.81,645549.0,168.1202,168.1793,167.8939,168.071,645549.0
2024-08-19 09:30:00,170.93,171.42,170.91,171.1,632296.0,168.1891,168.6713,168.1694,168.3564,632296.0
2024-08-19 10:00:00,171.1,171.79,171.06,171.77,896656.0,168.3564,169.0353,168.317,169.0157,896656.0
2024-08-19 11:00:00,171.77,171.81,171.53,171.63,1274156.0,169.0157,169.055,168.7795,168.8779,1274156.0
2024-08-19 12:00:00,171.64,171.9,171.59,171.86,466139.0,168.8877,169.1436,168.8385,169.1042,466139.0
2024-08-19 13:00:00,171.86,171.92,171.72,171.86,383733.0,169.1042,169.1632,168.9665,169.1042,383733.0
2024-08-19 14:00:00,171.85,172.0,171.71,171.91,265846.0,169.0944,169.242,168.9566,169.1534,265846.0
2024-08-19 15:00:00,171.9,172.12,171.74,172.09,717611.0,169.1436,169.36,168.9861,169.3305,717611.0
2024-08-20 09:30:00,171.91,172.19,171.9,171.98,406978.0,169.1534,169.4289,169.1436,169.2223,406978.0
2024-08-20 10:00:00,171.97,172.06,171.51,171.52,365046.0,169.2124,169.301,168.7598,168.7697,365046.0
2024-08-20 11:00:00,171.53,171.66,171.32,171.63,398574.0,168.7795,168.9074,168.5729,168.8779,398574.0
2024-08-20 12:00:00,171.63,171.65,171.36,171.37,483699.0,168.8779,168.8976,168.6122,168.6221,483699.0
2024-08-20 13:00:00,171.36,171.38,171.17,171.28,447838.0,168.6122,168.6319,168.4253,168.5335,447838.0
2024-08-20 14:00:00,171.27,171.69,171.26,171.55,482676.0,168.5237,168.9369,168.5138,168.7992,482676.0
2024-08-20 15:00:00,171.54,171.6,171.3,171.39,876654.0,168.7893,168.8484,168.5532,168.6417,876654.0
2024-08-21 09:30:00,172.09,172.28,171.93,172.14,452324.0,169.3305,169.5175,169.1731,169.3797,452324.0
2024-08-21 10:00:00,172.12,172.57,171.66,171.98,655791.0,169.36,169.8028,168.9074,169.2223,655791.0
2024-08-21 11:00:00,171.95,172.37,171.83,172.04,561728.0,169.1928,169.606,169.0747,169.2813,561728.0
2024-08-21 12:00:00,172.02,172.47,171.87,172.42,442854.0,169.2616,169.7044,169.114,169.6552,442854.0
2024-08-21 13:00:00,172.43,172.51,172.35,172.43,351544.0,169.6651,169.7438,169.5864,169.6651,351544.0
2024-08-21 14:00:00,172.43,172.76,172.37,172.6,479910.0,169.6651,169.9898,169.606,169.8323,479910.0
2024-08-21 15:00:00,172.59,172.76,172.23,172.62,880089.0,169.8225,169.9898,169.4683,169.852,880089.0
2024-08-22 09:30:00,173.0,173.21,172.33,172.53,382686.0,170.2259,170.4326,169.5667,169.7635,382686.0
2024-08-22 10:00:00,172.54,172.66,172.2,172.52,400147.0,169.7733,169.8914,169.4388,169.7536,400147.0
2024-08-22 11:00:00,172.56,172.67,172.09,172.2,297645.0,169.793,169.9012,169.3305,169.4388,297645.0
2024-08-22 12:00:00,172.21,172.75,172.14,172.19,179792.0,169.4486,169.9799,169.3797,169.4289,179792.0
2024-08-22 13:00:00,172.19,172.42,171.8,171.83,318914.0,169.4289,169.6552,169.0452,169.0747,318914.0
2024-08-22 14:00:00,171.84,172.32,171.8,172.09,461254.0,169.0845,169.5568,169.0452,169.3305,461254.0
2024-08-22 15:00:00,172.12,172.41,171.81,172.23,1131278.0,169.36,169.6454,169.055,169.4683,1131278.0
2024-08-23 09:30:00,173.0,173.19,172.66,172.9,512252.0,170.2259,170.4129,169.8914,170.1275,512252.0
2024-08-23 10:00:00,172.92,174.04,172.92,173.92,1414768.0,170.1472,171.2493,170.1472,171.1312,1414768.0
2024-08-23 11:00:00,173.9,174.52,173.74,173.82,734338.0,171.1115,171.7216,170.9541,171.0328,734338.0
2024-08-23 12:00:00,173.82,173.84,173.23,173.74,926183.0,171.0328,171.0525,170.4522,170.9541,926183.0
2024-08-23 13:00:00,173.74,174.05,173.68,173.96,292292.0,170.9541,171.2591,170.895,171.1705,292292.0
2024-08-23 14:00:00,173.97,174.11,173.9,174.01,325428.0,171.1804,171.3181,171.1115,171.2197,325428.0
2024-08-23 15:00:00,174.01,174.45,173.9,174.31,677144.0,171.2197,171.6527,171.1115,171.5149,677144.0
2024-08-26 09:30:00,174.97,175.23,174.81,175.22,1001133.0,172.1643,172.4202,172.0069,172.4103,1001133.0
2024-08-26 10:00:00,175.23,175.39,174.86,174.89,584228.0,172.4202,172.5776,172.0561,172.0856,584228.0
2024-08-26 11:00:00,174.88,174.88,174.28,174.37,777459.0,172.0758,172.0758,171.4854,171.574,777459.0
2024-08-26 12:00:00,174.37,174.73,174.29,174.7,634410.0,171.574,171.9282,171.4952,171.8987,634410.0
2024-08-26 13:00:00,174.7,174.78,174.09,174.17,624081.0,171.8987,171.9774,171.2985,171.3772,624081.0
2024-08-26 14:00:00,174.17,174.48,174.06,174.45,739941.0,171.3772,171.6822,171.2689,171.6527,739941.0
2024-08-26 15:00:00,174.45,174.45,174.09,174.31,1212653.0,171.6527,171.6527,171.2985,171.5149,1212653.0
2024-08-27 09:30:00,173.8,174.12,173.71,173.73,477780.0,171.0131,171.328,170.9245,170.9442,477780.0
2024-08-27 10:00:00,173.75,174.3,173.7,174.27,467289.0,170.9639,171.5051,170.9147,171.4756,467289.0
2024-08-27 11:00:00,174.28,174.32,173.76,174.01,343663.0,171.4854,171.5248,170.9737,171.2197,343663.0
2024-08-27 12:00:00,173.99,174.05,173.74,173.94,285853.0,171.2001,171.2591,170.9541,171.1509,285853.0
2024-08-27 13:00:00,173.94,174.3,173.93,174.27,150675.0,171.1509,171.5051,171.141,171.4756,150675.0
2024-08-27 14:00:00,174.25,174.37,174.22,174.29,220882.0,171.4559,171.574,171.4264,171.4952,220882.0
2024-08-27 15:00:00,174.27,174.41,174.19,174.32,698209.0,171.4756,171.6133,171.3968,171.5248,698209.0
2024-08-28 09:30:00,174.1,174.62,173.88,174.41,343818.0,171.3083,171.82,171.0918,171.6133,343818.0
2024-08-28 10:00:00,174.42,174.53,174.28,174.46,212273.0,171.6232,171.7314,171.4854,171.6625,212273.0
2024-08-28 11:00:00,174.42,174.46,173.89,173.98,518778.0,171.6232,171.6625,171.1017,171.1902,518778.0
2024-08-28 12:00:00,173.98,174.01,173.5,173.88,333424.0,171.1902,171.2197,170.7179,171.0918,333424.0
2024-08-28 13:00:00,173.86,173.97,173.14,173.17,287091.0,171.0721,171.1804,170.3637,170.3932,287091.0
2024-08-28 14:00:00,173.17,173.82,173.05,173.79,769419.0,170.3932,171.0328,170.2751,171.0033,769419.0
2024-08-28 15:00:00,173.78,174.04,173.51,173.87,867184.0,170.9934,171.2493,170.7278,171.082,867184.0
2024-08-29 09:30:00,174.5,174.75,173.5,173.87,791177.0,171.7019,171.9479,170.7179,171.082,791177.0
2024-08-29 10:00:00,173.92,175.02,173.91,174.69,726649.0,171.1312,172.2135,171.1213,171.8888,726649.0
2024-08-29 11:00:00,174.71,175.13,174.69,175.12,457640.0,171.9085,172.3218,171.8888,172.3119,457640.0
2024-08-29 12:00:00,175.11,175.48,175.11,175.43,371230.0,172.3021,172.6662,172.3021,172.617,371230.0
2024-08-29 13:00:00,175.39,175.58,175.18,175.56,285003.0,172.5776,172.7646,172.371,172.7449,285003.0
2024-08-29 14:00:00,175.55,175.55,174.41,174.72,603975.0,172.735,172.735,171.6133,171.9183,603975.0
2024-08-29 15:00:00,174.72,175.07,174.29,174.52,865736.0,171.9183,172.2627,171.4952,171.7216,865736.0
2024-08-30 09:30:00,175.08,175.54,174.86,175.2,557416.0,172.2726,172.7252,172.0561,172.3907,557416.0
2024-08-30 10:00:00,175.24,175.54,175.0,175.0,454747.0,172.43,172.7252,172.1939,172.1939,454747.0
2024-08-30 11:00:00,175.0,175.08,174.25,174.49,505763.0,172.1939,172.2726,171.4559,171.692,505763.0
2024-08-30 12:00:00,174.48,174.66,173.92,174.42,456804.0,171.6822,171.8593,171.1312,171.6232,456804.0
2024-08-30 13:00:00,174.42,174.59,174.27,174.44,300641.0,171.6232,171.7904,171.4756,171.6428,300641.0
2024-08-30 14:00:00,174.44,174.99,174.4,174.93,277257.0,171.6428,172.184,171.6035,172.125,277257.0
2024-08-30 15:00:00,174.92,175.96,174.87,175.81,753092.0,172.1151,173.1385,172.0659,172.9909,753092.0
2024-09-03 09:30:00,175.0,175.4,174.34,174.89,1061026.0,172.1939,172.5874,171.5444,172.0856,1061026.0
2024-09-03 10:00:00,174.89,174.9,174.05,174.34,1185463.0,172.0856,172.0955,171.2591,171.5444,1185463.0
2024-09-03 11:00:00,174.34,174.7,174.29,174.51,583527.0,171.5444,171.8987,171.4952,171.7117,583527.0
2024-09-03 12:00:00,174.5,174.65,174.07,174.12,646847.0,171.7019,171.8495,171.2788,171.328,646847.0
2024-09-03 13:00:00,174.11,174.44,174.05,174.09,399673.0,171.3181,171.6428,171.2591,171.2985,399673.0
2024-09-03 14:00:00,174.09,174.1,173.69,173.71,520358.0,171.2985,171.3083,170.9049,170.9245,520358.0
2024-09-03 15:00:00,173.7,173.78,172.91,173.57,1166144.0,170.9147,170.9934,170.1374,170.7868,1166144.0
2024-09-04 09:30:00,173.44,174.4,173.33,174.3,879058.0,170.6589,171.6035,170.5506,171.5051,879058.0
2024-09-04 10:00:00,174.3,174.31,173.71,174.25,1341638.0,171.5051,171.5149,170.9245,171.4559,1341638.0
2024-09-04 11:00:00,174.26,174.32,173.47,173.58,1930968.0,171.4657,171.5248,170.6884,170.7966,1930968.0
2024-09-04 12:00:00,173.55,173.72,173.28,173.53,600618.0,170.7671,170.9344,170.5014,170.7474,600618.0
2024-09-04 13:00:00,173.52,173.54,172.94,173.05,796253.0,170.7376,170.7573,170.1669,170.2751,796253.0
2024-09-04 14:00:00,173.05,173.32,172.96,173.0,821998.0,170.2751,170.5408,170.1866,170.2259,821998.0
2024-09-04 15:00:00,173.0,173.51,172.85,173.35,1570733.0,170.2259,170.7278,170.0783,170.5703,1570733.0
2024-09-05 09:30:00,173.61,173.74,172.62,172.68,515984.0,170.8261,170.9541,169.852,169.9111,515984.0
2024-09-05 10:00:00,172.69,173.29,172.29,172.4,596287.0,169.9209,170.5113,169.5273,169.6356,596287.0
2024-09-05 11:00:00,172.39,172.47,171.75,171.79,528356.0,169.6257,169.7044,168.996,169.0353,528356.0
2024-09-05 12:00:00,171.77,172.31,171.61,172.2,760339.0,169.0157,169.547,168.8582,169.4388,760339.0
2024-09-05 13:00:00,172.18,172.71,171.97,172.67,510339.0,169.4191,169.9406,169.2124,169.9012,510339.0
2024-09-05 14:00:00,172.69,172.85,172.51,172.63,609850.0,169.9209,170.0783,169.7438,169.8619,609850.0
2024-09-05 15:00:00,172.62,172.62,172.04,172.39,1129610.0,169.852,169.852,169.2813,169.6257,1129610.0
2024-09-06 09:30:00,172.52,173.33,172.46,172.71,494295.0,169.7536,170.5506,169.6946,169.9406,494295.0
2024-09-06 10:00:00,172.72,172.74,170.79,170.9,3040039.0,169.9504,169.9701,168.0514,168.1596,3040039.0
2024-09-06 11:00:00,170.91,171.99,170.47,170.55,932233.0,168.1694,169.2321,167.7365,167.8152,932233.0
2024-09-06 12:00:00,170.54,170.67,170.25,170.47,806702.0,167.8054,167.9333,167.52,167.7365,806702.0
2024-09-06 13:00:00,170.48,170.89,170.4,170.7,523363.0,167.7463,168.1498,167.6676,167.9628,523363.0
2024-09-06 14:00:00,170.7,170.74,170.22,170.48,377150.0,167.9628,168.0022,167.4905,167.7463,377150.0
2024-09-06 15:00:00,170.47,170.84,170.24,170.45,865369.0,167.7365,168.1006,167.5102,167.7168,865369.0
2024-09-09 09:30:00,171.26,171.77,171.2,171.67,463930.0,168.5138,169.0157,168.4548,168.9173,463930.0
2024-09-09 10:00:00,171.67,172.21,171.67,171.9,865067.0,168.9173,169.4486,168.9173,169.1436,865067.0
2024-09-09 11:00:00,171.89,172.49,171.57,172.36,506198.0,169.1337,169.7241,168.8189,169.5962,506198.0
2024-09-09 12:00:00,172.36,172.97,172.32,172.89,403264.0,169.5962,170.1964,169.5568,170.1177,403264.0
2024-09-09 13:00:00,172.91,172.92,172.36,172.38,578171.0,170.1374,170.1472,169.5962,169.6159,578171.0
2024-09-09 14:00:00,172.38,172.49,172.1,172.27,823966.0,169.6159,169.7241,169.3404,169.5076,823966.0
2024-09-09 15:00:00,172.26,172.36,171.88,172.16,1115537.0,169.4978,169.5962,169.1239,169.3994,1115537.0
2024-09-10 09:30:00,172.46,172.61,171.67,171.93,818149.0,169.6946,169.8422,168.9173,169.1731,818149.0
2024-09-10 10:00:00,171.91,171.94,171.04,171.67,852167.0,169.1534,169.1829,168.2974,168.9173,852167.0
2024-09-10 11:00:00,171.65,172.04,171.1,171.13,532386.0,168.8976,169.2813,168.3564,168.3859,532386.0
2024-09-10 12:00:00,171.1,171.37,170.92,171.21,320953.0,168.3564,168.6221,168.1793,168.4646,320953.0
2024-09-10 13:00:00,171.21,171.62,171.16,171.47,257873.0,168.4646,168.8681,168.4154,168.7205,257873.0
2024-09-10 14:00:00,171.48,171.93,171.43,171.92,354469.0,168.7303,169.1731,168.6811,169.1632,354469.0
2024-09-10 15:00:00,171.91,172.26,171.84,172.17,546883.0,169.1534,169.4978,169.0845,169.4092,546883.0
2024-09-11 09:30:00,171.64,171.8,170.0,170.0,722101.0,168.8877,169.0452,167.274,167.274,722101.0
2024-09-11 10:00:00,169.99,169.99,168.79,169.33,1353073.0,167.2642,167.2642,166.0834,166.6148,1353073.0
2024-09-11 11:00:00,169.32,170.32,169.22,169.97,1075859.0,166.6049,167.5889,166.5065,167.2445,1075859.0
2024-09-11 12:00:00,169.94,170.76,169.91,170.71,442006.0,167.215,168.0218,167.1855,167.9726,442006.0
2024-09-11 13:00:00,170.73,171.53,170.72,171.28,491414.0,167.9923,168.7795,167.9825,168.5335,491414.0
2024-09-11 14:00:00,171.27,172.02,171.19,171.74,561953.0,168.5237,169.2616,168.445,168.9861,561953.0
2024-09-11 15:00:00,171.73,172.49,171.62,172.41,1168562.0,168.9763,169.7241,168.8681,169.6454,1168562.0
2024-09-12 09:30:00,172.31,172.97,171.59,171.65,808261.0,169.547,170.1964,168.8385,168.8976,808261.0
2024-09-12 10:00:00,171.65,172.56,171.44,172.06,648287.0,168.8976,169.793,168.6909,169.301,648287.0
2024-09-12 11:00:00,172.04,172.58,171.99,172.19,493602.0,169.2813,169.8127,169.2321,169.4289,493602.0
2024-09-12 12:00:00,172.19,172.84,172.14,172.79,462793.0,169.4289,170.0685,169.3797,170.0193,462793.0
2024-09-12 13:00:00,172.79,173.46,172.76,173.35,564072.0,170.0193,170.6786,169.9898,170.5703,564072.0
2024-09-12 14:00:00,173.34,173.37,172.57,173.0,600518.0,170.5605,170.59,169.8028,170.2259,600518.0
2024-09-12 15:00:00,172.97,173.37,172.89,173.36,926356.0,170.1964,170.59,170.1177,170.5802,926356.0
2024-09-13 09:30:00,174.01,174.82,173.89,174.74,739507.0,171.2197,172.0167,171.1017,171.938,739507.0
2024-09-13 10:00:00,174.76,175.3,174.4,174.94,814618.0,171.9577,172.489,171.6035,172.1348,814618.0
2024-09-13 11:00:00,174.94,175.31,174.68,175.26,639134.0,172.1348,172.4989,171.879,172.4497,639134.0
2024-09-13 12:00:00,175.28,175.32,174.92,175.02,315543.0,172.4694,172.5087,172.1151,172.2135,315543.0
2024-09-13 13:00:00,175.02,175.34,174.99,175.09,256356.0,172.2135,172.5284,172.184,172.2824,256356.0
2024-09-13 14:00:00,175.08,175.18,174.66,174.75,345268.0,172.2726,172.371,171.8593,171.9479,345268.0
2024-09-13 15:00:00,174.74,175.13,174.63,175.03,673623.0,171.938,172.3218,171.8298,172.2234,673623.0
2024-09-16 09:30:00,175.63,176.59,175.55,176.25,1260688.0,172.8138,173.7584,172.735,173.4238,1260688.0
2024-09-16 10:00:00,176.25,176.27,175.38,175.71,401158.0,173.4238,173.4435,172.5678,172.8925,401158.0
2024-09-16 11:00:00,175.71,175.99,175.47,175.94,301423.0,172.8925,173.168,172.6563,173.1188,301423.0
2024-09-16 12:00:00,175.93,176.11,175.78,176.08,238423.0,173.1089,173.2861,172.9614,173.2565,238423.0
2024-09-16 13:00:00,176.07,176.24,175.96,176.2,237786.0,173.2467,173.414,173.1385,173.3746,237786.0
2024-09-16 14:00:00,176.2,176.32,176.05,176.32,375476.0,173.3746,173.4927,173.227,173.4927,375476.0
2024-09-16 15:00:00,176.31,176.32,176.06,176.26,721483.0,173.4829,173.4927,173.2369,173.4337,721483.0
2024-09-17 09:30:00,176.68,177.03,176.5,176.53,385543.0,173.8469,174.1913,173.6698,173.6993,385543.0
2024-09-17 10:00:00,176.52,177.6,176.52,177.14,706819.0,173.6895,174.7522,173.6895,174.2995,706819.0
2024-09-17 11:00:00,177.15,177.45,177.1,177.11,674455.0,174.3094,174.6046,174.2602,174.27,674455.0
2024-09-17 12:00:00,177.1,177.18,176.03,176.19,903269.0,174.2602,174.3389,173.2073,173.3648,903269.0
2024-09-17 13:00:00,176.18,176.65,176.11,176.51,559911.0,173.3549,173.8174,173.2861,173.6796,559911.0
2024-09-17 14:00:00,176.49,176.63,176.23,176.39,439224.0,173.66,173.7977,173.4041,173.5616,439224.0
2024-09-17 15:00:00,176.38,176.55,176.04,176.55,622193.0,173.5517,173.719,173.2172,173.719,622193.0
2024-09-18 09:30:00,176.89,176.99,176.29,176.58,401839.0,174.0536,174.1519,173.4632,173.7485,401839.0
2024-09-18 10:00:00,176.57,176.66,176.28,176.4,727268.0,173.7387,173.8272,173.4533,173.5714,727268.0
2024-09-18 11:00:00,176.39,176.55,176.31,176.33,690369.0,173.5616,173.719,173.4829,173.5025,690369.0
2024-09-18 12:00:00,176.32,176.64,176.18,176.59,662164.0,173.4927,173.8076,173.3549,173.7584,662164.0
2024-09-18 13:00:00,176.58,176.81,176.32,176.5,675945.0,173.7485,173.9748,173.4927,173.6698,675945.0
2024-09-18 14:00:00,176.36,178.4,176.0,176.84,2258103.0,173.5321,175.5393,173.1778,174.0044,2258103.0
2024-09-18 15:00:00,176.82,177.57,175.95,176.16,2368937.0,173.9847,174.7226,173.1286,173.3353,2368937.0
2024-09-19 09:30:00,178.55,178.83,177.38,178.03,970032.0,175.6869,175.9624,174.5357,175.1753,970032.0
2024-09-19 10:00:00,178.04,178.26,177.62,177.86,1019291.0,175.1851,175.4016,174.7718,175.008,1019291.0
2024-09-19 11:00:00,177.86,178.05,177.69,177.83,680948.0,175.008,175.195,174.8407,174.9785,680948.0
2024-09-19 12:00:00,177.84,178.36,177.83,178.22,579738.0,174.9883,175.5,174.9785,175.3622,579738.0
2024-09-19 13:00:00,178.22,178.61,178.18,178.47,530738.0,175.3622,175.746,175.3229,175.6082,530738.0
2024-09-19 14:00:00,178.47,178.55,178.02,178.28,669764.0,175.6082,175.6869,175.1654,175.4213,669764.0
2024-09-19 15:00:00,178.29,178.37,177.87,178.11,1635874.0,175.4311,175.5098,175.0178,175.254,1635874.0
2024-09-20 09:30:00,177.58,177.58,176.86,176.94,1013686.0,174.7325,174.7325,174.024,174.1028,1013686.0
2024-09-20 10:00:00,176.94,177.2,176.62,176.84,428157.0,174.1028,174.3586,173.7879,174.0044,428157.0
2024-09-20 11:00:00,176.84,177.14,176.61,176.95,452572.0,174.0044,174.2995,173.778,174.1126,452572.0
2024-09-20 12:00:00,176.93,177.38,176.85,177.25,562778.0,174.0929,174.5357,174.0142,174.4078,562778.0
2024-09-20 13:00:00,177.24,177.48,177.2,177.39,223907.0,174.3979,174.6341,174.3586,174.5455,223907.0
2024-09-20 14:00:00,177.39,177.4,176.81,177.15,228799.0,174.5455,174.5554,173.9748,174.3094,228799.0
2024-09-20 15:00:00,177.13,177.53,176.95,177.42,1105615.0,174.2897,174.6833,174.1126,174.5751,1105615.0
2024-09-23 09:30:00,177.25,177.71,176.91,177.21,1385741.0,175.0899,175.5443,174.7541,175.0504,1385741.0
2024-09-23 10:00:00,177.21,177.68,177.14,177.46,1112651.0,175.0504,175.5147,174.9812,175.2974,1112651.0
2024-09-23 11:00:00,177.46,177.59,177.15,177.39,446053.0,175.2974,175.4258,174.9911,175.2282,446053.0
2024-09-23 12:00:00,177.38,177.46,177.15,177.41,388378.0,175.2183,175.2974,174.9911,175.248,388378.0
2024-09-23 13:00:00,177.41,177.72,177.29,177.56,431017.0,175.248,175.5542,175.1294,175.3961,431017.0
2024-09-23 14:00:00,177.56,177.61,177.4,177.51,413954.0,175.3961,175.4455,175.2381,175.3467,413954.0
2024-09-23 15:00:00,177.5,177.71,177.44,177.61,793862.0,175.3369,175.5443,175.2776,175.4455,793862.0
2024-09-24 09:30:00,178.04,178.17,177.57,178.04,751684.0,175.8703,175.9987,175.406,175.8703,751684.0
2024-09-24 10:00:00,178.01,178.23,177.68,178.12,923734.0,175.8406,176.058,175.5147,175.9493,923734.0
2024-09-24 11:00:00,178.11,178.17,177.59,177.72,1300898.0,175.9394,175.9987,175.4258,175.5542,1300898.0
2024-09-24 12:00:00,177.73,177.95,177.63,177.85,525812.0,175.5641,175.7814,175.4653,175.6826,525812.0
2024-09-24 13:00:00,177.85,178.01,177.77,177.78,449321.0,175.6826,175.8406,175.6036,175.6135,449321.0
2024-09-24 14:00:00,177.78,177.93,177.54,177.87,504074.0,175.6135,175.7616,175.3764,175.7024,504074.0
2024-09-24 15:00:00,177.87,178.01,177.79,177.94,828001.0,175.7024,175.8406,175.6233,175.7715,828001.0
2024-09-25 09:30:00,178.1,178.26,177.42,177.49,447885.0,175.9296,176.0876,175.2578,175.327,447885.0
2024-09-25 10:00:00,177.49,177.63,177.19,177.36,746525.0,175.327,175.4653,175.0306,175.1986,746525.0
2024-09-25 11:00:00,177.38,177.44,177.25,177.38,349834.0,175.2183,175.2776,175.0899,175.2183,349834.0
2024-09-25 12:00:00,177.37,177.46,177.02,177.03,383334.0,175.2084,175.2974,174.8627,174.8726,383334.0
2024-09-25 13:00:00,177.04,177.09,176.64,177.02,231604.0,174.8825,174.9319,174.4873,174.8627,231604.0
2024-09-25 14:00:00,177.03,177.08,176.72,176.93,684370.0,174.8726,174.922,174.5664,174.7738,684370.0
2024-09-25 15:00:00,176.92,176.98,176.54,176.79,728811.0,174.7639,174.8232,174.3886,174.6355,728811.0
2024-09-26 09:30:00,178.11,178.54,178.0,178.29,562542.0,175.9394,176.3642,175.8308,176.1172,562542.0
2024-09-26 10:00:00,178.29,178.81,177.96,178.07,1547850.0,176.1172,176.6309,175.7913,175.8999,1547850.0
2024-09-26 11:00:00,178.06,178.32,177.94,178.24,608080.0,175.89,176.1469,175.7715,176.0678,608080.0
2024-09-26 12:00:00,178.23,178.25,177.94,178.0,479493.0,176.058,176.0777,175.7715,175.8308,479493.0
2024-09-26 13:00:00,177.99,178.28,177.75,178.23,478105.0,175.8209,176.1074,175.5838,176.058,478105.0
2024-09-26 14:00:00,178.26,178.42,178.19,178.29,377975.0,176.0876,176.2457,176.0185,176.1172,377975.0
2024-09-26 15:00:00,178.28,178.44,177.97,178.3,1102933.0,176.1074,176.2654,175.8011,176.1271,1102933.0
2024-09-27 09:30:00,179.02,179.35,178.76,179.08,629271.0,176.8383,177.1643,176.5815,176.8976,629271.0
2024-09-27 10:00:00,179.08,179.85,178.8,179.8,1061673.0,176.8976,177.6582,176.621,177.6088,1061673.0
2024-09-27 11:00:00,179.79,179.94,179.59,179.59,1337956.0,177.599,177.7471,177.4014,177.4014,1337956.0
2024-09-27 12:00:00,179.57,179.58,179.21,179.26,361554.0,177.3816,177.3915,177.026,177.0754,361554.0
2024-09-27 13:00:00,179.26,179.35,179.0,179.17,222499.0,177.0754,177.1643,176.8186,176.9865,222499.0
2024-09-27 14:00:00,179.15,179.26,178.65,179.23,381929.0,176.9668,177.0754,176.4728,177.0458,381929.0
2024-09-27 15:00:00,179.23,179.26,178.9,178.93,515061.0,177.0458,177.0754,176.7198,176.7494,515061.0
2024-09-30 09:30:00,178.77,178.97,178.18,178.49,406975.0,176.5914,176.7889,176.0086,176.3148,406975.0
2024-09-30 10:00:00,178.48,179.06,178.43,178.86,631962.0,176.3049,176.8779,176.2555,176.6803,631962.0
2024-09-30 11:00:00,178.86,179.0,178.5,178.59,510843.0,176.6803,176.8186,176.3247,176.4136,510843.0
2024-09-30 12:00:00,178.61,178.78,178.59,178.73,261402.0,176.4333,176.6013,176.4136,176.5519,261402.0
2024-09-30 13:00:00,178.71,178.81,178.61,178.7,230845.0,176.5321,176.6309,176.4333,176.5222,230845.0
2024-09-30 14:00:00,178.68,178.69,177.6,178.28,526177.0,176.5025,176.5124,175.4356,176.1074,526177.0
2024-09-30 15:00:00,178.27,179.35,178.08,179.2,1065687.0,176.0975,177.1643,175.9098,177.0161,1065687.0
2024-10-01 09:30:00,178.95,179.17,177.65,178.07,1316488.0,176.7692,176.9865,175.485,175.8999,1316488.0
2024-10-01 10:00:00,178.06,178.28,177.27,177.92,1538630.0,175.89,176.1074,175.1097,175.7517,1538630.0
2024-10-01 11:00:00,177.92,178.57,177.37,178.31,558875.0,175.7517,176.3938,175.2084,176.137,558875.0
2024-10-01 12:00:00,178.29,178.51,177.8,178.29,799781.0,176.1172,176.3346,175.6332,176.1172,799781.0
2024-10-01 13:00:00,178.25,178.36,177.6,178.34,489740.0,176.0777,176.1864,175.4356,176.1666,489740.0
2024-10-01 14:00:00,178.35,178.83,178.35,178.66,537670.0,176.1765,176.6507,176.1765,176.4827,537670.0
2024-10-01 15:00:00,178.65,178.68,178.13,178.19,1415332.0,176.4728,176.5025,175.9592,176.0185,1415332.0
2024-10-02 09:30:00,177.73,178.28,177.22,177.94,579285.0,175.5641,176.1074,175.0603,175.7715,579285.0
2024-10-02 10:00:00,177.93,178.45,177.85,178.05,770205.0,175.7616,176.2753,175.6826,175.8802,770205.0
2024-10-02 11:00:00,178.04,178.45,177.94,178.27,640635.0,175.8703,176.2753,175.7715,176.0975,640635.0
2024-10-02 12:00:00,178.24,178.31,177.83,177.84,439280.0,176.0678,176.137,175.6628,175.6727,439280.0
2024-10-02 13:00:00,177.82,178.14,177.73,178.1,257391.0,175.653,175.9691,175.5641,175.9296,257391.0
2024-10-02 14:00:00,178.1,178.16,177.64,177.94,319629.0,175.9296,175.9888,175.4752,175.7715,319629.0
2024-10-02 15:00:00,177.93,178.11,177.78,178.0,544800.0,175.7616,175.9394,175.6135,175.8308,544800.0
2024-10-03 09:30:00,177.45,177.6,176.56,176.99,706872.0,175.2875,175.4356,174.4083,174.8331,706872.0
2024-10-03 10:00:00,176.99,177.69,176.77,176.86,1054192.0,174.8331,175.5245,174.6158,174.7047,1054192.0
2024-10-03 11:00:00,176.84,177.47,176.7,177.29,466993.0,174.6849,175.3072,174.5466,175.1294,466993.0
2024-10-03 12:00:00,177.3,177.6,176.76,176.94,918192.0,175.1393,175.4356,174.6059,174.7837,918192.0
2024-10-03 13:00:00,176.93,177.13,176.71,176.95,321344.0,174.7738,174.9714,174.5565,174.7936,321344.0
2024-10-03 14:00:00,176.96,177.15,176.86,176.98,265055.0,174.8034,174.9911,174.7047,174.8232,265055.0
2024-10-03 15:00:00,176.97,177.31,176.78,177.21,902590.0,174.8133,175.1492,174.6256,175.0504,902590.0
2024-10-04 09:30:00,178.67,178.68,177.91,178.1,903086.0,176.4926,176.5025,175.7419,175.9296,903086.0
2024-10-04 10:00:00,178.08,178.54,177.31,177.92,760962.0,175.9098,176.3642,175.1492,175.7517,760962.0
2024-10-04 11:00:00,177.92,178.08,177.33,177.93,521654.0,175.7517,175.9098,175.1689,175.7616,521654.0
2024-10-04 12:00:00,177.93,178.22,177.62,178.1,477966.0,175.7616,176.0481,175.4554,175.9296,477966.0
2024-10-04 13:00:00,178.1,178.26,177.64,177.79,520086.0,175.9296,176.0876,175.4752,175.6233,520086.0
2024-10-04 14:00:00,177.79,178.15,177.66,178.1,513178.0,175.6233,175.9789,175.4949,175.9296,513178.0
2024-10-04 15:00:00,178.08,178.63,177.98,178.54,835457.0,175.9098,176.4531,175.811,176.3642,835457.0
2024-10-07 09:30:00,178.02,178.02,177.48,177.67,429247.0,175.8505,175.8505,175.3171,175.5048,429247.0
2024-10-07 10:00:00,177.68,178.0,177.51,177.54,367231.0,175.5147,175.8308,175.3467,175.3764,367231.0
2024-10-07 11:00:00,177.53,177.82,177.41,177.46,303673.0,175.3665,175.653,175.248,175.2974,303673.0
2024-10-07 12:00:00,177.46,177.53,177.24,177.5,366292.0,175.2974,175.3665,175.08,175.3369,366292.0
2024-10-07 13:00:00,177.5,177.57,177.13,177.25,465325.0,175.3369,175.406,174.9714,175.0899,465325.0
2024-10-07 14:00:00,177.22,177.27,176.41,176.56,655531.0,175.0603,175.1097,174.2601,174.4083,655531.0
2024-10-07 15:00:00,176.56,177.35,176.53,177.15,912759.0,174.4083,175.1887,174.3787,174.9911,912759.0
2024-10-08 09:30:00,177.37,177.59,176.74,177.04,412570.0,175.2084,175.4258,174.5861,174.8825,412570.0
2024-10-08 10:00:00,177.03,177.53,176.84,177.25,631022.0,174.8726,175.3665,174.6849,175.0899,631022.0
2024-10-08 11:00:00,177.27,177.56,177.25,177.55,440521.0,175.1097,175.3961,175.0899,175.3863,440521.0
2024-10-08 12:00:00,177.53,177.74,177.45,177.56,391675.0,175.3665,175.5739,175.2875,175.3961,391675.0
2024-10-08 13:00:00,177.55,177.57,177.19,177.46,166382.0,175.3863,175.406,175.0306,175.2974,166382.0
2024-10-08 14:00:00,177.46,177.72,177.44,177.68,134728.0,175.2974,175.5542,175.2776,175.5147,134728.0
2024-10-08 15:00:00,177.66,177.8,177.5,177.58,510068.0,175.4949,175.6332,175.3369,175.4159,510068.0
2024-10-09 09:30:00,177.64,178.29,177.33,178.27,401964.0,175.4752,176.1172,175.1689,176.0975,401964.0
2024-10-09 10:00:00,178.28,178.3,177.75,178.15,463801.0,176.1074,176.1271,175.5838,175.9789,463801.0
2024-10-09 11:00:00,178.14,179.02,178.14,178.94,749494.0,175.9691,176.8383,175.9691,176.7593,749494.0
2024-10-09 12:00:00,178.96,179.05,178.58,178.65,301433.0,176.7791,176.868,176.4037,176.4728,301433.0
2024-10-09 13:00:00,178.65,178.87,178.38,178.56,247426.0,176.4728,176.6902,176.2061,176.3839,247426.0
2024-10-09 14:00:00,178.56,178.71,178.34,178.47,409466.0,176.3839,176.5321,176.1666,176.295,409466.0
2024-10-09 15:00:00,178.46,178.98,178.4,178.8,813223.0,176.2852,176.7988,176.2259,176.621,813223.0
2024-10-10 09:30:00,178.47,178.56,177.94,178.22,501489.0,176.295,176.3839,175.7715,176.0481,501489.0
2024-10-10 10:00:00,178.24,178.67,178.08,178.17,313707.0,176.0678,176.4926,175.9098,175.9987,313707.0
2024-10-10 11:00:00,178.18,178.59,178.1,178.45,209581.0,176.0086,176.4136,175.9296,176.2753,209581.0
2024-10-10 12:00:00,178.45,178.67,178.2,178.2,554646.0,176.2753,176.4926,176.0283,176.0283,554646.0
2024-10-10 13:00:00,178.2,178.37,177.88,178.21,257284.0,176.0283,176.1963,175.7122,176.0382,257284.0
2024-10-10 14:00:00,178.22,178.22,177.75,177.93,261010.0,176.0481,176.0481,175.5838,175.7616,261010.0
2024-10-10 15:00:00,177.91,178.33,177.79,178.13,578880.0,175.7419,176.1567,175.6233,175.9592,578880.0
2024-10-11 09:30:00,178.48,179.27,178.39,179.18,512430.0,176.3049,177.0853,176.216,176.9964,512430.0
2024-10-11 10:00:00,179.18,180.03,179.07,179.92,1147809.0,176.9964,177.836,176.8877,177.7274,1147809.0
2024-10-11 11:00:00,179.91,180.14,179.82,180.03,364821.0,177.7175,177.9447,177.6286,177.836,364821.0
2024-10-11 12:00:00,180.03,180.03,179.53,179.68,314163.0,177.836,177.836,177.3421,177.4903,314163.0
2024-10-11 13:00:00,179.68,179.9,179.58,179.86,295018.0,177.4903,177.7076,177.3915,177.6681,295018.0
2024-10-11 14:00:00,179.86,179.96,179.64,179.88,266063.0,177.6681,177.7669,177.4508,177.6879,266063.0
2024-10-11 15:00:00,179.88,180.06,179.84,179.91,556765.0,177.6879,177.8657,177.6483,177.7175,556765.0
2024-10-14 09:30:00,180.01,180.27,179.59,180.07,535731.0,177.8163,178.0731,177.4014,177.8755,535731.0
2024-10-14 10:00:00,180.12,180.6,180.05,180.55,510311.0,177.9249,178.3991,177.8558,178.3497,510311.0
2024-10-14 11:00:00,180.52,180.83,180.45,180.82,367026.0,178.3201,178.6263,178.2509,178.6164,367026.0
2024-10-14 12:00:00,180.81,180.96,180.77,180.94,221813.0,178.6065,178.7547,178.567,178.7349,221813.0
2024-10-14 13:00:00,180.93,180.97,180.72,180.84,187334.0,178.7251,178.7646,178.5176,178.6362,187334.0
2024-10-14 14:00:00,180.84,181.16,180.78,181.03,254339.0,178.6362,178.9523,178.5769,178.8238,254339.0
2024-10-14 15:00:00,181.03,181.34,180.95,181.21,649540.0,178.8238,179.1301,178.7448,179.0016,649540.0
2024-10-15 09:30:00,181.26,181.74,181.24,181.51,817126.0,179.051,179.5252,179.0313,179.298,817126.0
2024-10-15 10:00:00,181.53,182.22,181.5,181.81,1141546.0,179.3178,179.9993,179.2881,179.5943,1141546.0
2024-10-15 11:00:00,181.8,181.96,181.63,181.67,622825.0,179.5845,179.7425,179.4165,179.456,622825.0
2024-10-15 12:00:00,181.68,181.99,181.62,181.66,279811.0,179.4659,179.7721,179.4067,179.4462,279811.0
2024-10-15 13:00:00,181.66,181.73,181.25,181.28,255460.0,179.4462,179.5153,179.0412,179.0708,255460.0
2024-10-15 14:00:00,181.28,181.32,180.85,180.86,289518.0,179.0708,179.1103,178.646,178.6559,289518.0
2024-10-15 15:00:00,180.88,180.88,180.28,180.43,934660.0,178.6757,178.6757,178.083,178.2312,934660.0
2024-10-16 09:30:00,180.85,181.45,180.71,181.45,572635.0,178.646,179.2387,178.5077,179.2387,572635.0
2024-10-16 10:00:00,181.46,181.7,181.24,181.47,889040.0,179.2486,179.4857,179.0313,179.2585,889040.0
2024-10-16 11:00:00,181.46,181.47,181.22,181.38,322904.0,179.2486,179.2585,179.0115,179.1696,322904.0
2024-10-16 12:00:00,181.39,181.5,181.35,181.42,298744.0,179.1795,179.2881,179.1399,179.2091,298744.0
2024-10-16 13:00:00,181.44,181.51,181.32,181.5,389816.0,179.2288,179.298,179.1103,179.2881,389816.0
2024-10-16 14:00:00,181.49,181.87,181.48,181.64,504878.0,179.2782,179.6536,179.2684,179.4264,504878.0
2024-10-16 15:00:00,181.64,181.76,181.53,181.6,1068025.0,179.4264,179.5449,179.3178,179.3869,1068025.0
2024-10-17 09:30:00,182.12,182.15,181.44,181.71,555618.0,179.9006,179.9302,179.2288,179.4956,555618.0
2024-10-17 10:00:00,181.75,181.79,181.23,181.38,443769.0,179.5351,179.5746,179.0214,179.1696,443769.0
2024-10-17 11:00:00,181.39,181.47,181.16,181.45,284681.0,179.1795,179.2585,178.9523,179.2387,284681.0
2024-10-17 12:00:00,181.44,181.7,181.37,181.68,271481.0,179.2288,179.4857,179.1597,179.4659,271481.0
2024-10-17 13:00:00,181.67,181.7,181.44,181.59,464446.0,179.456,179.4857,179.2288,179.377,464446.0
2024-10-17 14:00:00,181.57,181.58,181.14,181.28,265466.0,179.3573,179.3671,178.9325,179.0708,265466.0
2024-10-17 15:00:00,181.29,181.37,181.13,181.28,801653.0,179.0807,179.1597,178.9226,179.0708,801653.0
2024-10-18 09:30:00,181.72,181.86,180.9,181.21,737482.0,179.5054,179.6437,178.6954,179.0016,737482.0
2024-10-18 10:00:00,181.21,181.48,181.08,181.39,345127.0,179.0016,179.2684,178.8732,179.1795,345127.0
2024-10-18 11:00:00,181.38,181.56,181.32,181.47,280366.0,179.1696,179.3474,179.1103,179.2585,280366.0
2024-10-18 12:00:00,181.49,181.94,181.46,181.77,207519.0,179.2782,179.7228,179.2486,179.5548,207519.0
2024-10-18 13:00:00,181.77,181.89,181.7,181.71,207972.0,179.5548,179.6734,179.4857,179.4956,207972.0
2024-10-18 14:00:00,181.7,182.01,181.5,181.78,261250.0,179.4857,179.7919,179.2881,179.5647,261250.0
2024-10-18 15:00:00,181.78,181.9,181.56,181.84,750725.0,179.5647,179.6832,179.3474,179.624,750725.0
2024-10-21 09:30:00,181.59,181.85,181.28,181.29,465626.0,179.377,179.6339,179.0708,179.0807,465626.0
2024-10-21 10:00:00,181.29,181.42,180.57,180.59,404539.0,179.0807,179.2091,178.3694,178.3892,404539.0
2024-10-21 11:00:00,180.6,180.6,179.93,180.4,566608.0,178.3991,178.3991,177.7372,178.2015,566608.0
2024-10-21 12:00:00,180.41,180.53,180.23,180.52,254527.0,178.2114,178.3299,178.0336,178.3201,254527.0
2024-10-21 13:00:00,180.51,180.62,180.43,180.5,263725.0,178.3102,178.4188,178.2312,178.3003,263725.0
2024-10-21 14:00:00,180.49,180.5,180.16,180.2,299306.0,178.2904,178.3003,177.9644,178.004,299306.0
2024-10-21 15:00:00,180.19,180.38,180.11,180.36,626526.0,177.9941,178.1818,177.9151,178.162,626526.0
2024-10-22 09:30:00,179.6,179.7,178.97,179.11,608908.0,177.4113,177.5101,176.7889,176.9272,608908.0
2024-10-22 10:00:00,179.1,179.26,178.73,179.14,548594.0,176.9174,177.0754,176.5519,176.9569,548594.0
2024-10-22 11:00:00,179.12,179.36,179.02,179.18,362459.0,176.9371,177.1742,176.8383,176.9964,362459.0
2024-10-22 12:00:00,179.17,179.48,179.07,179.43,198584.0,176.9865,177.2927,176.8877,177.2433,198584.0
2024-10-22 13:00:00,179.43,179.65,179.36,179.63,293501.0,177.2433,177.4607,177.1742,177.4409,293501.0
2024-10-22 14:00:00,179.63,179.73,179.47,179.5,370182.0,177.4409,177.5397,177.2829,177.3125,370182.0
2024-10-22 15:00:00,179.49,179.8,179.43,179.51,389143.0,177.3026,177.6088,177.2433,177.3224,389143.0
2024-10-23 09:30:00,178.99,179.44,178.79,179.21,754725.0,176.8087,177.2532,176.6111,177.026,754725.0
2024-10-23 10:00:00,179.19,179.49,178.84,179.0,715145.0,177.0063,177.3026,176.6605,176.8186,715145.0
2024-10-23 11:00:00,178.98,179.17,178.58,179.16,355279.0,176.7988,176.9865,176.4037,176.9766,355279.0
2024-10-23 12:00:00,179.17,179.24,178.86,178.97,273849.0,176.9865,177.0557,176.6803,176.7889,273849.0
2024-10-23 13:00:00,178.97,179.0,178.47,178.52,455001.0,176.7889,176.8186,176.295,176.3444,455001.0
2024-10-23 14:00:00,178.5,178.66,177.93,178.64,437687.0,176.3247,176.4827,175.7616,176.463,437687.0
2024-10-23 15:00:00,178.62,178.95,178.54,178.92,874323.0,176.4432,176.7692,176.3642,176.7396,874323.0
2024-10-24 09:30:00,179.47,179.57,178.93,179.42,534372.0,177.2829,177.3816,176.7494,177.2335,534372.0
2024-10-24 10:00:00,179.42,179.67,179.03,179.41,504429.0,177.2335,177.4804,176.8482,177.2236,504429.0
2024-10-24 11:00:00,179.41,179.47,178.74,178.89,366980.0,177.2236,177.2829,176.5618,176.7099,366980.0
2024-10-24 12:00:00,178.88,179.15,178.53,179.08,239309.0,176.7,176.9668,176.3543,176.8976,239309.0
2024-10-24 13:00:00,179.08,179.26,178.88,178.88,233443.0,176.8976,177.0754,176.7,176.7,233443.0
2024-10-24 14:00:00,178.89,179.09,178.78,178.91,310709.0,176.7099,176.9075,176.6013,176.7297,310709.0
2024-10-24 15:00:00,178.9,179.12,178.75,178.96,667580.0,176.7198,176.9371,176.5716,176.7791,667580.0
2024-10-25 09:30:00,179.94,180.15,179.47,179.6,466017.0,177.7471,177.9546,177.2829,177.4113,466017.0
2024-10-25 10:00:00,179.62,180.08,179.62,179.64,533362.0,177.431,177.8854,177.431,177.4508,533362.0
2024-10-25 11:00:00,179.65,179.79,178.95,179.19,415803.0,177.4607,177.599,176.7692,177.0063,415803.0
2024-10-25 12:00:00,179.17,179.2,178.85,178.88,273023.0,176.9865,177.0161,176.6704,176.7,273023.0
2024-10-25 13:00:00,178.89,178.92,178.12,178.25,482440.0,176.7099,176.7396,175.9493,176.0777,482440.0
2024-10-25 14:00:00,178.23,178.59,177.97,178.53,518816.0,176.058,176.4136,175.8011,176.3543,518816.0
2024-10-25 15:00:00,178.53,178.6,178.02,178.15,1013956.0,176.3543,176.4235,175.8505,175.9789,1013956.0
2024-10-28 09:30:00,178.85,179.6,178.76,179.33,446414.0,176.6704,177.4113,176.5815,177.1446,446414.0
2024-10-28 10:00:00,179.33,179.54,179.08,179.4,325581.0,177.1446,177.352,176.8976,177.2137,325581.0
2024-10-28 11:00:00,179.41,179.54,179.07,179.15,294770.0,177.2236,177.352,176.8877,176.9668,294770.0
2024-10-28 12:00:00,179.12,179.39,179.07,179.15,384374.0,176.9371,177.2038,176.8877,176.9668,384374.0
2024-10-28 13:00:00,179.14,179.32,179.04,179.23,179285.0,176.9569,177.1347,176.8581,177.0458,179285.0
2024-10-28 14:00:00,179.23,179.33,179.03,179.15,236363.0,177.0458,177.1446,176.8482,176.9668,236363.0
2024-10-28 15:00:00,179.15,179.4,179.06,179.12,527432.0,176.9668,177.2137,176.8779,176.9371,527432.0
2024-10-29 09:30:00,178.55,178.73,178.04,178.58,548320.0,176.3741,176.5519,175.8703,176.4037,548320.0
2024-10-29 10:00:00,178.57,179.21,178.39,178.99,282245.0,176.3938,177.026,176.216,176.8087,282245.0
2024-10-29 11:00:00,179.0,179.06,178.71,178.9,148831.0,176.8186,176.8779,176.5321,176.7198,148831.0
2024-10-29 12:00:00,178.91,179.11,178.8,179.0,852774.0,176.7297,176.9272,176.621,176.8186,852774.0
2024-10-29 13:00:00,179.01,179.16,178.65,178.83,483906.0,176.8285,176.9766,176.4728,176.6507,483906.0
2024-10-29 14:00:00,178.84,179.03,178.68,178.92,758957.0,176.6605,176.8482,176.5025,176.7396,758957.0
2024-10-29 15:00:00,178.91,178.94,178.53,178.57,1427100.0,176.7297,176.7593,176.3543,176.3938,1427100.0
2024-10-30 09:30:00,177.94,179.2,177.94,179.16,512376.0,175.7715,177.0161,175.7715,176.9766,512376.0
2024-10-30 10:00:00,179.16,179.35,178.77,178.86,235979.0,176.9766,177.1643,176.5914,176.6803,235979.0
2024-10-30 11:00:00,178.87,178.99,178.56,178.9,576908.0,176.6902,176.8087,176.3839,176.7198,576908.0
2024-10-30 12:00:00,178.89,178.92,178.51,178.51,284041.0,176.7099,176.7396,176.3346,176.3346,284041.0
2024-10-30 13:00:00,178.51,178.66,178.28,178.41,475794.0,176.3346,176.4827,176.1074,176.2358,475794.0
2024-10-30 14:00:00,178.42,178.71,178.42,178.54,465399.0,176.2457,176.5321,176.2457,176.3642,465399.0
2024-10-30 15:00:00,178.53,178.53,178.17,178.29,1057656.0,176.3543,176.3543,175.9987,176.1172,1057656.0
2024-10-31 09:30:00,177.73,178.0,177.41,177.94,620125.0,175.5641,175.8308,175.248,175.7715,620125.0
2024-10-31 10:00:00,177.91,177.96,176.84,176.87,1113199.0,175.7419,175.7913,174.6849,174.7145,1113199.0
2024-10-31 11:00:00,176.85,177.06,176.56,176.94,702626.0,174.6948,174.9022,174.4083,174.7837,702626.0
2024-10-31 12:00:00,176.96,177.3,176.9,177.14,637296.0,174.8034,175.1393,174.7442,174.9812,637296.0
2024-10-31 13:00:00,177.15,177.36,176.95,177.1,385372.0,174.9911,175.1986,174.7936,174.9417,385372.0
2024-10-31 14:00:00,177.1,177.12,176.84,177.07,700668.0,174.9417,174.9615,174.6849,174.9121,700668.0
2024-10-31 15:00:00,177.07,177.12,176.25,176.27,842465.0,174.9121,174.9615,174.1021,174.1219,842465.0
2024-11-01 09:30:00,176.94,177.44,176.65,177.24,580728.0,174.7837,175.2776,174.4972,175.08,580728.0
2024-11-01 10:00:00,177.28,177.96,177.1,177.58,791215.0,175.1195,175.7913,174.9417,175.4159,791215.0
2024-11-01 11:00:00,177.59,177.71,177.14,177.21,477336.0,175.4258,175.5443,174.9812,175.0504,477336.0
2024-11-01 12:00:00,177.22,177.4,176.81,176.88,250294.0,175.0603,175.2381,174.6553,174.7244,250294.0
2024-11-01 13:00:00,176.89,177.12,176.44,176.49,271097.0,174.7343,174.9615,174.2898,174.3392,271097.0
2024-11-01 14:00:00,176.46,176.79,176.34,176.74,375794.0,174.3095,174.6355,174.191,174.5861,375794.0
2024-11-01 15:00:00,176.72,176.91,176.25,176.44,589783.0,174.5664,174.7541,174.1021,174.2898,589783.0
2024-11-04 09:30:00,176.59,177.24,176.51,177.24,700764.0,174.438,175.08,174.3589,175.08,700764.0
2024-11-04 10:00:00,177.23,177.59,177.12,177.14,535494.0,175.0702,175.4258,174.9615,174.9812,535494.0
2024-11-04 11:00:00,177.17,177.17,176.15,176.25,460980.0,175.0109,175.0109,174.0033,174.1021,460980.0
2024-11-04 12:00:00,176.28,176.85,176.07,176.74,182877.0,174.1317,174.6948,173.9243,174.5861,182877.0
2024-11-04 13:00:00,176.73,176.89,176.32,176.71,230077.0,174.5762,174.7343,174.1712,174.5565,230077.0
2024-11-04 14:00:00,176.72,176.85,176.56,176.64,154869.0,174.5664,174.6948,174.4083,174.4873,154869.0
2024-11-04 15:00:00,176.63,176.73,176.41,176.59,557165.0,174.4775,174.5762,174.2601,174.438,557165.0
2024-11-05 09:30:00,176.68,177.44,176.21,177.43,673252.0,174.5269,175.2776,174.0626,175.2677,673252.0
2024-11-05 10:00:00,177.44,178.07,177.27,177.64,489836.0,175.2776,175.8999,175.1097,175.4752,489836.0
2024-11-05 11:00:00,177.64,177.99,177.58,177.96,604278.0,175.4752,175.8209,175.4159,175.7913,604278.0
2024-11-05 12:00:00,177.96,178.27,177.85,178.19,351981.0,175.7913,176.0975,175.6826,176.0185,351981.0
2024-11-05 13:00:00,178.19,178.29,177.88,178.09,272914.0,176.0185,176.1172,175.7122,175.9197,272914.0
2024-11-05 14:00:00,178.08,178.26,177.95,178.02,345755.0,175.9098,176.0876,175.7814,175.8505,345755.0
2024-11-05 15:00:00,178.0,178.73,177.95,178.7,1032647.0,175.8308,176.5519,175.7814,176.5222,1032647.0
2024-11-06 09:30:00,183.34,183.38,181.3,181.63,2850203.0,181.1057,181.1452,179.0906,179.4165,2850203.0
2024-11-06 10:00:00,181.64,182.19,181.39,181.62,2574961.0,179.4264,179.9697,179.1795,179.4067,2574961.0
2024-11-06 11:00:00,181.62,182.29,181.52,182.25,1593691.0,179.4067,180.0685,179.3079,180.029,1593691.0
2024-11-06 12:00:00,182.25,182.41,181.96,182.39,816819.0,180.029,180.187,179.7425,180.1673,816819.0
2024-11-06 13:00:00,182.38,182.76,182.31,182.68,804252.0,180.1574,180.5328,180.0882,180.4537,804252.0
2024-11-06 14:00:00,182.68,182.87,182.58,182.67,588495.0,180.4537,180.6414,180.355,180.4439,588495.0
2024-11-06 15:00:00,182.67,183.16,182.64,182.92,1259924.0,180.4439,180.9279,180.4142,180.6908,1259924.0
2024-11-07 09:30:00,183.38,183.39,182.84,183.01,1024888.0,181.1452,181.1551,180.6118,180.7797,1024888.0
2024-11-07 10:00:00,183.02,183.48,182.93,183.34,506802.0,180.7896,181.244,180.7007,181.1057,506802.0
2024-11-07 11:00:00,183.34,183.38,182.91,183.06,645007.0,181.1057,181.1452,180.6809,180.8291,645007.0
2024-11-07 12:00:00,183.06,183.4,183.03,183.29,287893.0,180.8291,181.165,180.7995,181.0563,287893.0
2024-11-07 13:00:00,183.29,183.32,182.86,182.98,345056.0,181.0563,181.0859,180.6315,180.7501,345056.0
2024-11-07 14:00:00,182.98,183.26,182.62,183.26,822582.0,180.7501,181.0267,180.3945,181.0267,822582.0
2024-11-07 15:00:00,183.27,183.55,182.98,183.06,1949869.0,181.0365,181.3131,180.7501,180.8291,1949869.0
2024-11-08 09:30:00,183.29,183.67,183.04,183.57,471154.0,181.0563,181.4317,180.8093,181.3329,471154.0
2024-11-08 10:00:00,183.6,184.2,183.4,184.18,1347965.0,181.3625,181.9552,181.165,181.9355,1347965.0
2024-11-08 11:00:00,184.2,184.34,183.89,183.96,728293.0,181.9552,182.0935,181.649,181.7181,728293.0
2024-11-08 12:00:00,183.97,184.12,183.84,184.07,344331.0,181.728,181.8762,181.5996,181.8268,344331.0
2024-11-08 13:00:00,184.08,184.28,183.97,184.25,530579.0,181.8367,182.0342,181.728,182.0046,530579.0
2024-11-08 14:00:00,184.24,184.47,184.16,184.34,579071.0,181.9947,182.2219,181.9157,182.0935,579071.0
2024-11-08 15:00:00,184.32,184.33,183.96,184.07,1152696.0,182.0737,182.0836,181.7181,181.8268,1152696.0
2024-11-11 09:30:00,184.82,185.4,184.73,185.39,673394.0,182.5677,183.1406,182.4788,183.1307,673394.0
2024-11-11 10:00:00,185.38,185.61,185.11,185.6,655808.0,183.1208,183.348,182.8541,183.3382,655808.0
2024-11-11 11:00:00,185.62,185.79,185.4,185.79,945808.0,183.3579,183.5258,183.1406,183.5258,945808.0
2024-11-11 12:00:00,185.78,185.79,185.3,185.3,527651.0,183.516,183.5258,183.0418,183.0418,527651.0
2024-11-11 13:00:00,185.3,185.31,184.93,185.08,359988.0,183.0418,183.0517,182.6763,182.8245,359988.0
2024-11-11 14:00:00,185.08,185.11,184.95,185.08,531366.0,182.8245,182.8541,182.6961,182.8245,531366.0
2024-11-11 15:00:00,185.08,185.08,184.87,185.05,923889.0,182.8245,182.8245,182.617,182.7949,923889.0
2024-11-12 09:30:00,184.52,184.89,184.52,184.57,537060.0,182.2713,182.6368,182.2713,182.3207,537060.0
2024-11-12 10:00:00,184.56,184.61,183.9,183.93,403615.0,182.3108,182.3602,181.6589,181.6885,403615.0
2024-11-12 11:00:00,183.94,183.98,183.44,183.44,461189.0,181.6984,181.7379,181.2045,181.2045,461189.0
2024-11-12 12:00:00,183.45,183.56,183.04,183.11,589483.0,181.2144,181.323,180.8093,180.8785,589483.0
2024-11-12 13:00:00,183.08,183.89,183.03,183.81,522873.0,180.8489,181.649,180.7995,181.57,522873.0
2024-11-12 14:00:00,183.8,184.05,183.8,183.92,486669.0,181.5601,181.807,181.5601,181.6786,486669.0
2024-11-12 15:00:00,183.92,184.0,183.52,183.6,741192.0,181.6786,181.7576,181.2835,181.3625,741192.0
2024-11-13 09:30:00,183.94,184.25,183.75,184.2,561239.0,181.6984,182.0046,181.5107,181.9552,561239.0
2024-11-13 10:00:00,184.18,184.43,183.52,184.4,733173.0,181.9355,182.1824,181.2835,182.1528,733173.0
2024-11-13 11:00:00,184.4,184.54,184.24,184.4,433159.0,182.1528,182.2911,181.9947,182.1528,433159.0
2024-11-13 12:00:00,184.4,184.52,183.57,184.32,594331.0,182.1528,182.2713,181.3329,182.0737,594331.0
2024-11-13 13:00:00,184.33,184.36,183.99,184.03,263685.0,182.0836,182.1133,181.7478,181.7873,263685.0
2024-11-13 14:00:00,184.01,184.13,183.56,183.59,444380.0,181.7675,181.8861,181.323,181.3526,444380.0
2024-11-13 15:00:00,183.58,184.09,183.45,183.68,1064489.0,181.3428,181.8466,181.2144,181.4415,1064489.0
2024-11-14 09:30:00,183.79,183.99,183.25,183.5,936642.0,181.5502,181.7478,181.0168,181.2637,936642.0
2024-11-14 10:00:00,183.51,183.65,183.22,183.38,573846.0,181.2736,181.4119,180.9872,181.1452,573846.0
2024-11-14 11:00:00,183.39,183.48,182.91,182.98,1031323.0,181.1551,181.244,180.6809,180.7501,1031323.0
2024-11-14 12:00:00,182.98,182.98,182.48,182.87,780479.0,180.7501,180.7501,180.2562,180.6414,780479.0
2024-11-14 13:00:00,182.86,183.03,182.51,182.53,422390.0,180.6315,180.7995,180.2858,180.3056,422390.0
2024-11-14 14:00:00,182.52,183.17,182.51,183.07,479825.0,180.2957,180.9378,180.2858,180.839,479825.0
2024-11-14 15:00:00,183.07,183.08,182.12,182.24,1327732.0,180.839,180.8489,179.9006,180.0191,1327732.0
2024-11-15 09:30:00,181.9,182.33,181.67,181.71,463070.0,179.6832,180.108,179.456,179.4956,463070.0
2024-11-15 10:00:00,181.69,181.69,180.77,180.9,632268.0,179.4758,179.4758,178.567,178.6954,632268.0
2024-11-15 11:00:00,180.9,181.31,180.8,181.11,790229.0,178.6954,179.1004,178.5966,178.9029,790229.0
2024-11-15 12:00:00,181.14,181.16,180.72,180.95,331056.0,178.9325,178.9523,178.5176,178.7448,331056.0
2024-11-15 13:00:00,180.95,181.12,180.65,180.81,302931.0,178.7448,178.9127,178.4485,178.6065,302931.0
2024-11-15 14:00:00,180.8,181.06,180.66,180.85,551306.0,178.5966,178.8535,178.4584,178.646,551306.0
2024-11-15 15:00:00,180.83,181.11,180.75,180.94,1195125.0,178.6263,178.9029,178.5473,178.7349,1195125.0
2024-11-18 09:30:00,181.11,181.4,180.87,181.12,402857.0,178.9029,179.1893,178.6658,178.9127,402857.0
2024-11-18 10:00:00,181.13,181.61,181.03,181.58,498113.0,178.9226,179.3968,178.8238,179.3671,498113.0
2024-11-18 11:00:00,181.58,182.06,181.55,181.79,426840.0,179.3671,179.8413,179.3375,179.5746,426840.0
2024-11-18 12:00:00,181.78,182.06,181.66,182.03,258577.0,179.5647,179.8413,179.4462,179.8117,258577.0
2024-11-18 13:00:00,182.01,182.03,181.53,181.78,358670.0,179.7919,179.8117,179.3178,179.5647,358670.0
2024-11-18 14:00:00,181.78,181.8,181.4,181.67,218386.0,179.5647,179.5845,179.1893,179.456,218386.0
2024-11-18 15:00:00,181.65,181.72,181.55,181.66,819713.0,179.4363,179.5054,179.3375,179.4462,819713.0
2024-11-19 09:30:00,180.1,180.38,179.65,180.17,547758.0,177.9052,178.1818,177.4607,177.9743,547758.0
2024-11-19 10:00:00,180.16,180.95,180.0,180.89,472618.0,177.9644,178.7448,177.8064,178.6855,472618.0
2024-11-19 11:00:00,180.88,181.32,180.74,181.28,511169.0,178.6757,179.1103,178.5374,179.0708,511169.0
2024-11-19 12:00:00,181.27,181.38,181.07,181.21,691408.0,179.0609,179.1696,178.8634,179.0016,691408.0
2024-11-19 13:00:00,181.21,181.57,181.04,181.53,622338.0,179.0016,179.3573,178.8337,179.3178,622338.0
2024-11-19 14:00:00,181.53,181.56,180.98,181.06,930501.0,179.3178,179.3474,178.7745,178.8535,930501.0
2024-11-19 15:00:00,181.06,181.29,180.99,181.16,1105502.0,178.8535,179.0807,178.7843,178.9523,1105502.0
2024-11-20 09:30:00,181.29,181.45,180.71,180.92,581592.0,179.0807,179.2387,178.5077,178.7152,581592.0
2024-11-20 10:00:00,180.94,181.1,180.34,180.85,652349.0,178.7349,178.893,178.1423,178.646,652349.0
2024-11-20 11:00:00,180.84,181.07,180.39,180.98,299158.0,178.6362,178.8634,178.1916,178.7745,299158.0
2024-11-20 12:00:00,181.01,181.2,180.61,180.92,266422.0,178.8041,178.9918,178.409,178.7152,266422.0
2024-11-20 13:00:00,180.91,181.02,180.64,180.76,320720.0,178.7053,178.814,178.4386,178.5571,320720.0
2024-11-20 14:00:00,180.76,181.2,180.71,181.11,592531.0,178.5571,178.9918,178.5077,178.9029,592531.0
2024-11-20 15:00:00,181.1,181.87,181.01,181.77,1000857.0,178.893,179.6536,178.8041,179.5548,1000857.0
2024-11-21 09:30:00,182.55,182.69,181.74,182.48,651550.0,180.3253,180.4636,179.5252,180.2562,651550.0
2024-11-21 10:00:00,182.5,183.74,182.39,183.63,858838.0,180.2759,181.5008,180.1673,181.3922,858838.0
2024-11-21 11:00:00,183.64,184.0,183.51,183.88,500563.0,181.402,181.7576,181.2736,181.6391,500563.0
2024-11-21 12:00:00,183.88,184.28,183.67,184.17,783981.0,181.6391,182.0342,181.4317,181.9256,783981.0
2024-11-21 13:00:00,184.16,184.39,184.12,184.24,405265.0,181.9157,182.1429,181.8762,181.9947,405265.0
2024-11-21 14:00:00,184.24,184.41,184.13,184.28,316858.0,181.9947,182.1627,181.8861,182.0342,316858.0
2024-11-21 15:00:00,184.28,184.4,184.05,184.1,1275245.0,182.0342,182.1528,181.807,181.8564,1275245.0
2024-11-22 09:30:00,184.52,185.47,184.49,185.35,1016902.0,182.2713,183.2097,182.2417,183.0912,1016902.0
2024-11-22 10:00:00,185.34,185.47,184.85,185.47,719988.0,183.0813,183.2097,182.5973,183.2097,719988.0
2024-11-22 11:00:00,185.49,185.5,185.07,185.48,879337.0,183.2295,183.2394,182.8146,183.2196,879337.0
2024-11-22 12:00:00,185.49,185.79,185.41,185.64,781805.0,183.2295,183.5258,183.1505,183.3777,781805.0
2024-11-22 13:00:00,185.63,185.75,185.45,185.6,292886.0,183.3678,183.4863,183.19,183.3382,292886.0
2024-11-22 14:00:00,185.62,185.68,185.29,185.56,385148.0,183.3579,183.4172,183.0319,183.2986,385148.0
2024-11-22 15:00:00,185.56,185.75,185.21,185.54,993030.0,183.2986,183.4863,182.9529,183.2789,993030.0
2024-11-25 09:30:00,187.16,187.68,186.85,187.53,1685726.0,184.8791,185.3928,184.5729,185.2446,1685726.0
2024-11-25 10:00:00,187.55,187.99,187.29,187.73,948657.0,185.2644,185.699,185.0076,185.4422,948657.0
2024-11-25 11:00:00,187.75,187.82,187.08,187.22,916243.0,185.4619,185.5311,184.8001,184.9384,916243.0
2024-11-25 12:00:00,187.22,187.46,186.77,187.0,536105.0,184.9384,185.1755,184.4939,184.7211,536105.0
2024-11-25 13:00:00,187.0,187.53,186.99,187.52,371633.0,184.7211,185.2446,184.7112,185.2348,371633.0
2024-11-25 14:00:00,187.51,187.52,187.22,187.33,596108.0,185.2249,185.2348,184.9384,185.0471,596108.0
2024-11-25 15:00:00,187.34,187.44,187.19,187.24,1146562.0,185.0569,185.1557,184.9088,184.9582,1146562.0
2024-11-26 09:30:00,187.12,187.26,186.59,186.75,696627.0,184.8396,184.9779,184.3161,184.4741,696627.0
2024-11-26 10:00:00,186.77,186.84,186.31,186.61,619487.0,184.4939,184.563,184.0395,184.3358,619487.0
2024-11-26 11:00:00,186.62,186.88,186.42,186.74,559751.0,184.3457,184.6026,184.1482,184.4643,559751.0
2024-11-26 12:00:00,186.74,186.89,186.59,186.86,329728.0,184.4643,184.6124,184.3161,184.5828,329728.0
2024-11-26 13:00:00,186.87,186.94,186.79,186.91,561308.0,184.5927,184.6618,184.5136,184.6322,561308.0
2024-11-26 14:00:00,186.9,187.04,186.81,186.97,538714.0,184.6223,184.7606,184.5334,184.6915,538714.0
2024-11-26 15:00:00,186.95,187.39,186.94,187.25,1235695.0,184.6717,185.1063,184.6618,184.968,1235695.0
2024-11-27 09:30:00,187.51,188.09,187.51,187.79,836855.0,185.2249,185.7978,185.2249,185.5015,836855.0
2024-11-27 10:00:00,187.81,187.86,187.18,187.32,814268.0,185.5212,185.5706,184.8989,185.0372,814268.0
2024-11-27 11:00:00,187.32,187.42,187.12,187.14,644425.0,185.0372,185.136,184.8396,184.8594,644425.0
2024-11-27 12:00:00,187.16,187.2,186.96,187.12,563579.0,184.8791,184.9187,184.6816,184.8396,563579.0
2024-11-27 13:00:00,187.11,187.16,186.98,187.1,250452.0,184.8297,184.8791,184.7013,184.8199,250452.0
2024-11-27 14:00:00,187.1,187.19,186.99,187.11,431193.0,184.8199,184.9088,184.7112,184.8297,431193.0
2024-11-27 15:00:00,187.13,187.14,186.89,187.06,531016.0,184.8495,184.8594,184.6124,184.7804,531016.0
2024-11-29 09:30:00,187.46,187.92,187.34,187.42,529058.0,185.1755,185.6299,185.0569,185.136,529058.0
2024-11-29 10:00:00,187.42,187.88,187.41,187.87,855092.0,185.136,185.5904,185.1261,185.5805,855092.0
2024-11-29 11:00:00,187.87,187.91,187.72,187.81,896538.0,185.5805,185.62,185.4323,185.5212,896538.0
2024-11-29 12:00:00,187.81,188.16,187.59,187.68,932474.0,185.5212,185.867,185.3039,185.3928,932474.0
2024-12-02 09:30:00,187.7,187.87,186.59,186.68,1047861.0,185.4126,185.5805,184.3161,184.405,1047861.0
2024-12-02 10:00:00,186.69,186.91,186.47,186.73,1005855.0,184.4149,184.6322,184.1975,184.4544,1005855.0
2024-12-02 11:00:00,186.71,187.13,186.59,187.02,682368.0,184.4346,184.8495,184.3161,184.7408,682368.0
2024-12-02 12:00:00,187.02,187.28,186.95,187.17,245844.0,184.7408,184.9977,184.6717,184.889,245844.0
2024-12-02 13:00:00,187.18,187.34,187.14,187.29,144145.0,184.8989,185.0569,184.8594,185.0076,144145.0
2024-12-02 14:00:00,187.28,187.28,187.02,187.26,253167.0,184.9977,184.9977,184.7408,184.9779,253167.0
2024-12-02 15:00:00,187.25,187.35,187.08,187.14,2177736.0,184.968,185.0668,184.8001,184.8594,2177736.0
2024-12-03 09:30:00,187.15,187.39,186.42,186.59,603247.0,184.8693,185.1063,184.1482,184.3161,603247.0
2024-12-03 10:00:00,186.57,186.65,186.27,186.34,1430873.0,184.2963,184.3754,184.0,184.0691,1430873.0
2024-12-03 11:00:00,186.36,186.46,186.12,186.18,1133701.0,184.0889,184.1877,183.8518,183.9111,1133701.0
2024-12-03 12:00:00,186.19,186.67,186.18,186.62,629194.0,183.921,184.3951,183.9111,184.3457,629194.0
2024-12-03 13:00:00,186.64,186.68,186.45,186.53,319213.0,184.3655,184.405,184.1778,184.2568,319213.0
2024-12-03 14:00:00,186.52,186.74,186.44,186.69,419016.0,184.2469,184.4643,184.1679,184.4149,419016.0
2024-12-03 15:00:00,186.66,186.69,186.28,186.32,744717.0,184.3852,184.4149,184.0099,184.0494,744717.0
2024-12-04 09:30:00,186.5,186.61,186.03,186.31,614890.0,184.2272,184.3358,183.7629,184.0395,614890.0
2024-12-04 10:00:00,186.28,186.29,185.68,186.02,1353555.0,184.0099,184.0197,183.4172,183.753,1353555.0
2024-12-04 11:00:00,186.03,186.35,185.97,186.21,497782.0,183.7629,184.079,183.7036,183.9407,497782.0
2024-12-04 12:00:00,186.21,186.22,186.03,186.12,378289.0,183.9407,183.9506,183.7629,183.8518,378289.0
2024-12-04 13:00:00,186.15,186.15,185.6,185.86,507843.0,183.8814,183.8814,183.3382,183.595,507843.0
2024-12-04 14:00:00,185.8,186.06,185.79,185.95,455061.0,183.5357,183.7925,183.5258,183.6839,455061.0
2024-12-04 15:00:00,185.95,186.34,185.92,186.33,1052293.0,183.6839,184.0691,183.6543,184.0593,1052293.0
2024-12-05 09:30:00,186.32,186.41,185.95,186.39,597611.0,184.0494,184.1383,183.6839,184.1185,597611.0
2024-12-05 10:00:00,186.4,186.48,185.6,185.78,725768.0,184.1284,184.2074,183.3382,183.516,725768.0
2024-12-05 11:00:00,185.77,185.92,185.66,185.85,527435.0,183.5061,183.6543,183.3974,183.5851,527435.0
2024-12-05 12:00:00,185.87,186.02,185.77,186.0,620785.0,183.6049,183.753,183.5061,183.7333,620785.0
2024-12-05 13:00:00,185.99,185.99,185.66,185.83,284511.0,183.7234,183.7234,183.3974,183.5653,284511.0
2024-12-05 14:00:00,185.82,185.83,185.61,185.67,324136.0,183.5555,183.5653,183.348,183.4073,324136.0
2024-12-05 15:00:00,185.67,185.82,185.34,185.45,1075841.0,183.4073,183.5555,183.0813,183.19,1075841.0
2024-12-06 09:30:00,186.05,186.41,185.83,185.99,978802.0,183.7827,184.1383,183.5653,183.7234,978802.0
2024-12-06 10:00:00,186.01,186.05,185.7,185.94,843770.0,183.7432,183.7827,183.4369,183.674,843770.0
2024-12-06 11:00:00,185.93,185.93,185.43,185.56,354410.0,183.6641,183.6641,183.1702,183.2986,354410.0
2024-12-06 12:00:00,185.56,185.56,185.21,185.31,358200.0,183.2986,183.2986,182.9529,183.0517,358200.0
2024-12-06 13:00:00,185.3,185.58,185.25,185.33,185223.0,183.0418,183.3184,182.9924,183.0714,185223.0
2024-12-06 14:00:00,185.32,185.36,185.06,185.11,267023.0,183.0616,183.1011,182.8047,182.8541,267023.0
2024-12-06 15:00:00,185.12,185.28,185.05,185.19,543784.0,182.864,183.0221,182.7949,182.9331,543784.0
2024-12-09 09:30:00,185.71,185.87,185.41,185.75,608274.0,183.4468,183.6049,183.1505,183.4863,608274.0
2024-12-09 10:00:00,185.76,185.85,185.13,185.24,948746.0,183.4962,183.5851,182.8739,182.9825,948746.0
2024-12-09 11:00:00,185.24,185.27,184.89,185.13,679398.0,182.9825,183.0122,182.6368,182.8739,679398.0
2024-12-09 12:00:00,185.13,185.14,184.81,184.87,249465.0,182.8739,182.8838,182.5578,182.617,249465.0
2024-12-09 13:00:00,184.85,185.12,184.76,185.03,252980.0,182.5973,182.864,182.5084,182.7751,252980.0
2024-12-09 14:00:00,185.02,185.05,184.81,184.87,248568.0,182.7652,182.7949,182.5578,182.617,248568.0
2024-12-09 15:00:00,184.86,184.87,184.39,184.47,1153270.0,182.6072,182.617,182.1429,182.2219,1153270.0
2024-12-10 09:30:00,184.46,184.46,182.79,183.18,812216.0,182.212,182.212,180.5624,180.9476,812216.0
2024-12-10 10:00:00,183.19,184.03,182.92,183.96,1360514.0,180.9575,181.7873,180.6908,181.7181,1360514.0
2024-12-10 11:00:00,183.95,184.26,183.91,183.98,480235.0,181.7083,182.0145,181.6687,181.7379,480235.0
2024-12-10 12:00:00,183.98,184.2,183.91,183.98,446912.0,181.7379,181.9552,181.6687,181.7379,446912.0
2024-12-10 13:00:00,183.98,184.01,183.79,183.84,562703.0,181.7379,181.7675,181.5502,181.5996,562703.0
2024-12-10 14:00:00,183.84,184.09,183.73,184.05,571836.0,181.5996,181.8466,181.4909,181.807,571836.0
2024-12-10 15:00:00,184.06,184.07,183.07,183.32,848511.0,181.8169,181.8268,180.839,181.0859,848511.0
2024-12-11 09:30:00,184.12,184.18,183.73,183.75,600747.0,181.8762,181.9355,181.4909,181.5107,600747.0
2024-12-11 10:00:00,183.73,183.82,183.43,183.53,609322.0,181.4909,181.5798,181.1946,181.2934,609322.0
2024-12-11 11:00:00,183.53,183.86,183.28,183.72,586651.0,181.2934,181.6194,181.0464,181.4811,586651.0
2024-12-11 12:00:00,183.72,183.8,183.49,183.61,447977.0,181.4811,181.5601,181.2539,181.3724,447977.0
2024-12-11 13:00:00,183.59,183.8,183.53,183.53,422531.0,181.3526,181.5601,181.2934,181.2934,422531.0
2024-12-11 14:00:00,183.53,183.8,183.51,183.72,565148.0,181.2934,181.5601,181.2736,181.4811,565148.0
2024-12-11 15:00:00,183.71,183.72,183.41,183.46,1011692.0,181.4712,181.4811,181.1748,181.2242,1011692.0
2024-12-12 09:30:00,183.44,183.6,183.13,183.39,314527.0,181.2045,181.3625,180.8983,181.1551,314527.0
2024-12-12 10:00:00,183.41,183.49,183.13,183.44,461138.0,181.1748,181.2539,180.8983,181.2045,461138.0
2024-12-12 11:00:00,183.44,183.64,183.29,183.29,462629.0,181.2045,181.402,181.0563,181.0563,462629.0
2024-12-12 12:00:00,183.28,183.54,183.21,183.4,315833.0,181.0464,181.3033,180.9773,181.165,315833.0
2024-12-12 13:00:00,183.42,183.48,183.2,183.2,218073.0,181.1847,181.244,180.9674,180.9674,218073.0
2024-12-12 14:00:00,183.2,183.32,182.95,183.02,265994.0,180.9674,181.0859,180.7204,180.7896,265994.0
2024-12-12 15:00:00,183.01,183.15,182.81,182.83,672413.0,180.7797,180.918,180.5822,180.6019,672413.0
2024-12-13 09:30:00,182.82,183.01,182.15,182.18,666123.0,180.592,180.7797,179.9302,179.9598,666123.0
2024-12-13 10:00:00,182.19,182.27,181.82,182.15,998439.0,179.9697,180.0487,179.6042,179.9302,998439.0
2024-12-13 11:00:00,182.14,182.61,182.02,182.46,881978.0,179.9203,180.3846,179.8018,180.2364,881978.0
2024-12-13 12:00:00,182.45,182.45,181.86,181.89,263660.0,180.2265,180.2265,179.6437,179.6734,263660.0
2024-12-13 13:00:00,181.91,182.06,181.81,181.84,293729.0,179.6931,179.8413,179.5943,179.624,293729.0
2024-12-13 14:00:00,181.84,182.01,181.83,181.97,396688.0,179.624,179.7919,179.6141,179.7524,396688.0
2024-12-13 15:00:00,182.0,182.22,181.93,182.14,608718.0,179.782,179.9993,179.7129,179.9203,608718.0
2024-12-16 09:30:00,182.19,182.5,181.72,182.37,562403.0,179.9697,180.2759,179.5054,180.1475,562403.0
2024-12-16 10:00:00,182.43,182.83,182.35,182.66,844705.0,180.2068,180.6019,180.1278,180.434,844705.0
2024-12-16 11:00:00,182.67,182.67,182.25,182.29,381764.0,180.4439,180.4439,180.029,180.0685,381764.0
2024-12-16 12:00:00,182.3,182.48,182.21,182.28,235674.0,180.0784,180.2562,179.9895,180.0586,235674.0
2024-12-16 13:00:00,182.28,182.34,182.2,182.25,341664.0,180.0586,180.1179,179.9796,180.029,341664.0
2024-12-16 14:00:00,182.24,182.27,181.9,182.09,463591.0,180.0191,180.0487,179.6832,179.8709,463591.0
2024-12-16 15:00:00,182.08,182.09,181.38,181.54,897417.0,179.861,179.8709,179.1696,179.3276,897417.0
2024-12-17 09:30:00,180.91,181.31,180.56,181.11,874059.0,178.7053,179.1004,178.3596,178.9029,874059.0
2024-12-17 10:00:00,181.1,181.1,180.39,180.51,1096835.0,178.893,178.893,178.1916,178.3102,1096835.0
2024-12-17 11:00:00,180.5,180.76,180.4,180.71,1051122.0,178.3003,178.5571,178.2015,178.5077,1051122.0
2024-12-17 12:00:00,180.72,180.74,180.39,180.56,390816.0,178.5176,178.5374,178.1916,178.3596,390816.0
2024-12-17 13:00:00,180.56,180.61,180.3,180.42,402788.0,178.3596,178.409,178.1027,178.2213,402788.0
2024-12-17 14:00:00,180.43,180.44,179.94,180.02,896600.0,178.2312,178.241,177.7471,177.8262,896600.0
2024-12-17 15:00:00,180.02,180.37,179.84,180.13,1078967.0,177.8262,178.1719,177.6483,177.9348,1078967.0
2024-12-18 09:30:00,180.36,180.57,179.83,180.27,1464447.0,178.162,178.3694,177.6385,178.0731,1464447.0
2024-12-18 10:00:00,180.28,180.5,180.11,180.45,645015.0,178.083,178.3003,177.9151,178.2509,645015.0
2024-12-18 11:00:00,180.45,180.51,180.12,180.31,466754.0,178.2509,178.3102,177.9249,178.1126,466754.0
2024-12-18 12:00:00,180.29,180.47,180.07,180.16,260342.0,178.0929,178.2707,177.8755,177.9644,260342.0
2024-12-18 13:00:00,180.16,180.24,180.01,180.21,423364.0,177.9644,178.0435,177.8163,178.0138,423364.0
2024-12-18 14:00:00,180.2,180.22,177.17,177.26,2393680.0,178.004,178.0237,175.0109,175.0998,2393680.0
2024-12-18 15:00:00,177.28,177.51,174.66,174.73,3186414.0,175.1195,175.3467,172.5315,172.6006,3186414.0
2024-12-19 09:30:00,175.7,176.61,175.46,175.58,1079931.0,173.5588,174.4577,173.3217,173.4403,1079931.0
2024-12-19 10:00:00,175.57,175.62,174.6,174.84,1511100.0,173.4304,173.4798,172.4722,172.7093,1511100.0
2024-12-19 11:00:00,174.82,175.27,174.42,174.92,1208051.0,172.6895,173.134,172.2944,172.7883,1208051.0
2024-12-19 12:00:00,174.9,175.01,174.42,174.69,1007466.0,172.7685,172.8772,172.2944,172.5611,1007466.0
2024-12-19 13:00:00,174.68,175.47,174.31,175.46,564380.0,172.5512,173.3316,172.1857,173.3217,564380.0
2024-12-19 14:00:00,175.45,175.46,174.68,174.69,712631.0,173.3118,173.3217,172.5512,172.5611,712631.0
2024-12-19 15:00:00,174.7,175.07,174.17,174.21,1584422.0,172.571,172.9365,172.0474,172.087,1584422.0
2024-12-20 09:30:00,173.96,175.18,173.69,174.57,1753064.0,171.84,173.0451,171.5733,172.4426,1753064.0
2024-12-20 10:00:00,174.58,176.07,174.34,175.84,1430707.0,172.4524,173.9243,172.2154,173.6971,1430707.0
2024-12-20 11:00:00,175.84,177.61,175.81,177.51,1374223.0,173.6971,175.4455,173.6675,175.3467,1374223.0
2024-12-20 12:00:00,177.52,177.77,177.26,177.56,1319016.0,175.3566,175.6036,175.0998,175.3961,1319016.0
2024-12-20 13:00:00,177.57,177.57,176.69,176.78,446211.0,175.406,175.406,174.5367,174.6256,446211.0
2024-12-20 14:00:00,176.77,177.31,176.68,176.88,553221.0,174.6158,175.1492,174.5269,174.7244,553221.0
2024-12-20 15:00:00,176.88,177.0,176.3,176.66,1207385.0,174.7244,174.843,174.1515,174.5071,1207385.0
2024-12-23 09:30:00,175.51,175.85,174.94,175.07,927410.0,173.9805,174.3176,173.4155,173.5444,927410.0
2024-12-23 10:00:00,175.15,175.29,174.71,174.75,1151504.0,173.6237,173.7625,173.1875,173.2272,1151504.0
2024-12-23 11:00:00,174.75,175.65,174.72,175.65,820617.0,173.2272,174.1193,173.1974,174.1193,820617.0
2024-12-23 12:00:00,175.63,175.76,175.32,175.63,1083074.0,174.0995,174.2284,173.7922,174.0995,1083074.0
2024-12-23 13:00:00,175.65,175.97,175.59,175.89,566942.0,174.1193,174.4365,174.0598,174.3572,566942.0
2024-12-23 14:00:00,175.89,176.0,175.7,175.76,732152.0,174.3572,174.4663,174.1689,174.2284,732152.0
2024-12-23 15:00:00,175.76,176.44,175.62,176.24,1082101.0,174.2284,174.9024,174.0896,174.7042,1082101.0
2024-12-24 09:30:00,176.37,176.42,176.04,176.23,395019.0,174.833,174.8826,174.5059,174.6943,395019.0
2024-12-24 10:00:00,176.24,177.04,176.24,176.91,538972.0,174.7042,175.4972,174.7042,175.3683,538972.0
2024-12-24 11:00:00,176.91,177.13,176.72,176.94,314955.0,175.3683,175.5864,175.18,175.3981,314955.0
2024-12-24 12:00:00,176.96,177.7,176.91,177.62,506772.0,175.4179,176.1515,175.3683,176.0722,506772.0
2024-12-26 09:30:00,176.95,177.45,176.81,177.41,499541.0,175.408,175.9036,175.2692,175.864,499541.0
2024-12-26 10:00:00,177.41,177.81,177.32,177.79,373116.0,175.864,176.2605,175.7748,176.2407,373116.0
2024-12-26 11:00:00,177.8,178.15,177.73,178.11,341526.0,176.2506,176.5975,176.1812,176.5579,341526.0
2024-12-26 12:00:00,178.12,178.12,177.64,177.75,373930.0,176.5678,176.5678,176.092,176.201,373930.0
2024-12-26 13:00:00,177.75,177.98,177.67,177.86,279194.0,176.201,176.429,176.1217,176.3101,279194.0
2024-12-26 14:00:00,177.83,177.89,177.69,177.86,308658.0,176.2803,176.3398,176.1415,176.3101,308658.0
2024-12-26 15:00:00,177.84,178.07,177.73,177.91,516080.0,176.2902,176.5182,176.1812,176.3596,516080.0
2024-12-27 09:30:00,177.0,177.99,176.63,177.78,821987.0,175.4576,176.4389,175.0908,176.2308,821987.0
2024-12-27 10:00:00,177.81,177.85,176.53,176.89,786212.0,176.2605,176.3001,174.9917,175.3485,786212.0
2024-12-27 11:00:00,176.88,176.95,176.09,176.17,460007.0,175.3386,175.408,174.5555,174.6348,460007.0
2024-12-27 12:00:00,176.15,176.23,175.79,176.03,360272.0,174.615,174.6943,174.2581,174.496,360272.0
2024-12-27 13:00:00,176.03,176.51,176.03,176.49,268930.0,174.496,174.9718,174.496,174.952,268930.0
2024-12-27 14:00:00,176.47,177.11,176.4,177.02,907591.0,174.9322,175.5666,174.8628,175.4774,907591.0
2024-12-27 15:00:00,177.03,177.03,176.09,176.71,623161.0,175.4873,175.4873,174.5555,175.1701,623161.0
2024-12-30 09:30:00,175.25,175.37,173.83,173.85,701440.0,173.7228,173.8418,172.3152,172.335,701440.0
2024-12-30 10:00:00,173.84,174.3,173.57,174.3,917919.0,172.3251,172.7811,172.0574,172.7811,917919.0
2024-12-30 11:00:00,174.27,175.16,174.18,174.99,385653.0,172.7513,173.6336,172.6621,173.4651,385653.0
2024-12-30 12:00:00,174.94,175.49,174.94,175.4,356099.0,173.4155,173.9607,173.4155,173.8715,356099.0
2024-12-30 13:00:00,175.36,175.61,175.16,175.44,361114.0,173.8318,174.0797,173.6336,173.9111,361114.0
2024-12-30 14:00:00,175.45,175.52,174.96,175.32,540103.0,173.9211,173.9905,173.4353,173.7922,540103.0
2024-12-30 15:00:00,175.29,175.49,174.83,174.9,1016295.0,173.7625,173.9607,173.3065,173.3759,1016295.0
2024-12-31 09:30:00,175.53,175.91,175.35,175.77,520325.0,174.0004,174.3771,173.8219,174.2383,520325.0
2024-12-31 10:00:00,175.76,176.07,175.46,175.56,669274.0,174.2284,174.5357,173.931,174.0301,669274.0
2024-12-31 11:00:00,175.55,175.58,174.93,174.97,604997.0,174.0202,174.0499,173.4056,173.4452,604997.0
2024-12-31 12:00:00,174.97,175.21,174.55,175.2,556568.0,173.4452,173.6832,173.0289,173.6732,556568.0
2024-12-31 13:00:00,175.19,175.28,174.55,174.84,342648.0,173.6633,173.7525,173.0289,173.3164,342648.0
2024-12-31 14:00:00,174.83,175.15,174.6,175.02,546296.0,173.3065,173.6237,173.0785,173.4948,546296.0
2024-12-31 15:00:00,175.01,175.3,174.76,175.23,1354865.0,173.4849,173.7724,173.2371,173.703,1354865.0
2025-01-02 09:30:00,176.32,176.68,175.94,176.55,1140990.0,174.7835,175.1403,174.4068,175.0115,1140990.0
2025-01-02 10:00:00,176.63,176.63,175.68,175.86,848823.0,175.0908,175.0908,174.1491,174.3275,848823.0
2025-01-02 11:00:00,175.87,176.06,175.21,175.72,669895.0,174.3374,174.5257,173.6832,174.1887,669895.0
2025-01-02 12:00:00,175.73,175.96,174.38,174.8,703957.0,174.1986,174.4266,172.8604,173.2767,703957.0
2025-01-02 13:00:00,174.77,174.78,173.91,174.26,578178.0,173.247,173.2569,172.3945,172.7414,578178.0
2025-01-02 14:00:00,174.26,174.66,174.11,174.17,460758.0,172.7414,173.1379,172.5927,172.6522,460758.0
2025-01-02 15:00:00,174.2,175.04,174.2,174.71,868479.0,172.682,173.5146,172.682,173.1875,868479.0
2025-01-03 09:30:00,175.31,175.52,174.58,174.67,726706.0,173.7823,173.9905,173.0586,173.1479,726706.0
2025-01-03 10:00:00,174.66,175.84,174.62,175.82,730597.0,173.1379,174.3077,173.0983,174.2878,730597.0
2025-01-03 11:00:00,175.81,176.06,175.43,175.93,382753.0,174.2779,174.5257,173.9012,174.3969,382753.0
2025-01-03 12:00:00,175.95,176.21,175.83,176.0,337675.0,174.4167,174.6744,174.2978,174.4663,337675.0
2025-01-03 13:00:00,176.0,176.33,175.87,176.24,297218.0,174.4663,174.7934,174.3374,174.7042,297218.0
2025-01-03 14:00:00,176.24,176.59,176.21,176.38,411571.0,174.7042,175.0511,174.6744,174.843,411571.0
2025-01-03 15:00:00,176.37,176.53,176.12,176.33,800380.0,174.833,174.9917,174.5852,174.7934,800380.0
2025-01-06 09:30:00,177.13,177.83,176.94,177.63,622082.0,175.5864,176.2803,175.3981,176.0821,622082.0
2025-01-06 10:00:00,177.64,177.93,177.22,177.38,1198485.0,176.092,176.3795,175.6756,175.8342,1198485.0
2025-01-06 11:00:00,177.39,177.96,177.17,177.94,1411189.0,175.8442,176.4092,175.6261,176.3894,1411189.0
2025-01-06 12:00:00,177.94,177.94,177.27,177.38,712771.0,176.3894,176.3894,175.7252,175.8342,712771.0
2025-01-06 13:00:00,177.38,177.4,176.8,176.87,716784.0,175.8342,175.8541,175.2593,175.3287,716784.0
2025-01-06 14:00:00,176.87,176.88,176.34,176.38,729906.0,175.3287,175.3386,174.8033,174.843,729906.0
2025-01-06 15:00:00,176.37,176.43,175.94,176.21,1646547.0,174.833,174.8925,174.4068,174.6744,1646547.0
2025-01-07 09:30:00,176.81,177.39,176.81,177.32,553931.0,175.2692,175.8442,175.2692,175.7748,553931.0
2025-01-07 10:00:00,177.32,177.32,175.91,176.99,1857128.0,175.7748,175.7748,174.3771,175.4476,1857128.0
2025-01-07 11:00:00,176.99,177.18,176.11,176.16,1104473.0,175.4476,175.636,174.5753,174.6249,1104473.0
2025-01-07 12:00:00,176.21,176.52,175.98,176.25,334393.0,174.6744,174.9817,174.4464,174.7141,334393.0
2025-01-07 13:00:00,176.25,176.57,176.23,176.31,653796.0,174.7141,175.0313,174.6943,174.7736,653796.0
2025-01-07 14:00:00,176.31,176.41,175.93,175.96,541040.0,174.7736,174.8727,174.3969,174.4266,541040.0
2025-01-07 15:00:00,175.96,175.97,175.03,175.59,1415520.0,174.4266,174.4365,173.5047,174.0598,1415520.0
2025-01-08 09:30:00,175.18,175.35,174.17,174.19,886200.0,173.6534,173.8219,172.6522,172.672,886200.0
2025-01-08 10:00:00,174.18,175.12,174.14,175.09,742482.0,172.6621,173.5939,172.6225,173.5642,742482.0
2025-01-08 11:00:00,175.1,175.62,174.94,175.48,515195.0,173.5741,174.0896,173.4155,173.9508,515195.0
2025-01-08 12:00:00,175.49,175.51,174.62,174.97,483696.0,173.9607,173.9805,173.0983,173.4452,483696.0
2025-01-08 13:00:00,174.97,175.54,174.87,175.05,600552.0,173.4452,174.0103,173.3461,173.5245,600552.0
2025-01-08 14:00:00,175.08,175.87,174.95,175.5,622332.0,173.5543,174.3374,173.4254,173.9706,622332.0
2025-01-08 15:00:00,175.52,175.95,175.42,175.83,1301422.0,173.9905,174.4167,173.8913,174.2978,1301422.0
2025-01-10 09:30:00,174.65,174.95,174.26,174.55,1038418.0,173.128,173.4254,172.7414,173.0289,1038418.0
2025-01-10 10:00:00,174.57,174.57,173.63,173.91,1256955.0,173.0487,173.0487,172.1169,172.3945,1256955.0
2025-01-10 11:00:00,173.92,173.95,173.24,173.24,992579.0,172.4044,172.4341,171.7303,171.7303,992579.0
2025-01-10 12:00:00,173.23,173.58,173.07,173.55,404550.0,171.7204,172.0674,171.5618,172.0376,404550.0
2025-01-10 13:00:00,173.51,174.23,173.41,174.2,507479.0,171.998,172.7117,171.8988,172.682,507479.0
2025-01-10 14:00:00,174.21,174.22,173.49,173.71,553536.0,172.6919,172.7018,171.9781,172.1962,553536.0
2025-01-10 15:00:00,173.7,173.76,173.1,173.23,1015470.0,172.1863,172.2458,171.5915,171.7204,1015470.0
2025-01-13 09:30:00,172.56,173.52,172.38,173.48,1380269.0,171.0562,172.0079,170.8778,171.9682,1380269.0
2025-01-13 10:00:00,173.46,173.91,173.06,173.71,2084135.0,171.9484,172.3945,171.5519,172.1962,2084135.0
2025-01-13 11:00:00,173.72,173.77,173.07,173.07,639932.0,172.2061,172.2557,171.5618,171.5618,639932.0
2025-01-13 12:00:00,173.09,173.92,173.05,173.92,500125.0,171.5816,172.4044,171.542,172.4044,500125.0
2025-01-13 13:00:00,173.91,174.33,173.75,174.29,583481.0,172.3945,172.8108,172.2359,172.7712,583481.0
2025-01-13 14:00:00,174.27,174.61,174.12,174.47,569970.0,172.7513,173.0884,172.6027,172.9496,569970.0
2025-01-13 15:00:00,174.47,174.72,174.26,174.67,706780.0,172.9496,173.1974,172.7414,173.1479,706780.0
2025-01-14 09:30:00,175.43,175.78,175.19,175.28,970217.0,173.9012,174.2482,173.6633,173.7525,970217.0
2025-01-14 10:00:00,175.29,175.99,175.29,175.69,1009420.0,173.7625,174.4564,173.7625,174.159,1009420.0
2025-01-14 11:00:00,175.69,175.69,174.76,174.77,777513.0,174.159,174.159,173.2371,173.247,777513.0
2025-01-14 12:00:00,174.74,175.36,174.7,175.34,858449.0,173.2172,173.8318,173.1776,173.812,858449.0
2025-01-14 13:00:00,175.32,176.28,175.29,176.2,653264.0,173.7922,174.7438,173.7625,174.6645,653264.0
2025-01-14 14:00:00,176.19,176.29,175.59,175.66,687767.0,174.6546,174.7537,174.0598,174.1292,687767.0
2025-01-14 15:00:00,175.65,176.16,175.29,176.11,1540993.0,174.1193,174.6249,173.7625,174.5753,1540993.0
2025-01-15 09:30:00,178.77,179.01,178.39,178.68,953330.0,177.2121,177.45,176.8354,177.1229,953330.0
2025-01-15 10:00:00,178.69,178.7,177.72,177.84,1825421.0,177.1328,177.1427,176.1713,176.2902,1825421.0
2025-01-15 11:00:00,177.84,178.02,177.28,177.5,1629882.0,176.2902,176.4687,175.7351,175.9532,1629882.0
2025-01-15 12:00:00,177.5,177.81,177.46,177.6,768340.0,175.9532,176.2605,175.9135,176.0523,768340.0
2025-01-15 13:00:00,177.6,178.03,177.57,178.0,768310.0,176.0523,176.4786,176.0226,176.4488,768310.0
2025-01-15 14:00:00,178.0,178.27,177.85,178.11,544937.0,176.4488,176.7165,176.3001,176.5579,544937.0
2025-01-15 15:00:00,178.11,178.25,177.73,177.75,1499039.0,176.5579,176.6967,176.1812,176.201,1499039.0
2025-01-16 09:30:00,177.85,178.21,177.47,177.51,505405.0,176.3001,176.657,175.9235,175.9631,505405.0
2025-01-16 10:00:00,177.51,178.53,177.37,178.5,870157.0,175.9631,176.9742,175.8243,176.9445,870157.0
2025-01-16 11:00:00,178.5,179.04,178.39,179.02,831804.0,176.9445,177.4798,176.8354,177.46,831804.0
2025-01-16 12:00:00,179.01,179.11,178.74,178.82,381803.0,177.45,177.5492,177.1824,177.2617,381803.0
2025-01-16 13:00:00,178.8,179.02,178.64,178.67,315457.0,177.2419,177.46,177.0833,177.113,315457.0
2025-01-16 14:00:00,178.67,179.04,178.61,178.96,403603.0,177.113,177.4798,177.0535,177.4005,403603.0
2025-01-16 15:00:00,178.97,179.43,178.85,179.19,895795.0,177.4104,177.8664,177.2914,177.6285,895795.0
2025-01-17 09:30:00,180.09,180.33,179.7,180.1,967170.0,178.5206,178.7585,178.134,178.5305,967170.0
2025-01-17 10:00:00,180.08,180.51,179.98,180.45,1024728.0,178.5107,178.937,178.4116,178.8775,1024728.0
2025-01-17 11:00:00,180.45,180.65,180.3,180.56,778999.0,178.8775,179.0757,178.7288,178.9865,778999.0
2025-01-17 12:00:00,180.55,180.71,180.44,180.55,309072.0,178.9766,179.1352,178.8676,178.9766,309072.0
2025-01-17 13:00:00,180.54,180.55,180.28,180.37,301651.0,178.9667,178.9766,178.709,178.7982,301651.0
2025-01-17 14:00:00,180.38,180.44,180.19,180.21,418822.0,178.8081,178.8676,178.6198,178.6396,418822.0
2025-01-17 15:00:00,180.19,180.36,180.02,180.05,687353.0,178.6198,178.7883,178.4512,178.481,687353.0
2025-01-21 09:30:00,180.97,182.1,180.91,181.74,1168776.0,179.393,180.5131,179.3335,180.1562,1168776.0
2025-01-21 10:00:00,181.73,181.78,181.3,181.75,1755649.0,180.1463,180.1959,179.7201,180.1662,1755649.0
2025-01-21 11:00:00,181.75,182.17,181.59,182.0,574171.0,180.1662,180.5825,180.0076,180.414,574171.0
2025-01-21 12:00:00,181.99,182.2,181.93,182.08,793512.0,180.4041,180.6122,180.3446,180.4933,793512.0
2025-01-21 13:00:00,182.06,182.13,181.92,182.06,624005.0,180.4735,180.5428,180.3347,180.4735,624005.0
2025-01-21 14:00:00,182.06,182.13,181.85,181.96,449095.0,180.4735,180.5428,180.2653,180.3743,449095.0
2025-01-21 15:00:00,181.92,182.21,181.82,182.19,1031919.0,180.3347,180.6222,180.2356,180.6023,1031919.0
2025-01-22 09:30:00,182.28,182.4,181.65,181.86,1433963.0,180.6915,180.8105,180.067,180.2752,1433963.0
2025-01-22 10:00:00,181.89,182.17,181.76,181.95,1089002.0,180.3049,180.5825,180.1761,180.3644,1089002.0
2025-01-22 11:00:00,181.95,182.22,181.76,182.03,757911.0,180.3644,180.6321,180.1761,180.4437,757911.0
2025-01-22 12:00:00,182.02,182.06,181.63,181.66,768105.0,180.4338,180.4735,180.0472,180.0769,768105.0
2025-01-22 13:00:00,181.66,182.04,181.57,181.83,694677.0,180.0769,180.4536,179.9877,180.2455,694677.0
2025-01-22 14:00:00,181.83,182.04,181.73,181.98,722665.0,180.2455,180.4536,180.1463,180.3942,722665.0
2025-01-22 15:00:00,181.97,182.06,181.43,181.45,1162334.0,180.3842,180.4735,179.8489,179.8688,1162334.0
2025-01-23 09:30:00,181.59,181.75,181.11,181.33,647081.0,180.0076,180.1662,179.5317,179.7498,647081.0
2025-01-23 10:00:00,181.33,181.38,180.88,181.32,765195.0,179.7498,179.7994,179.3037,179.7399,765195.0
2025-01-23 11:00:00,181.32,181.92,181.32,181.7,747562.0,179.7399,180.3347,179.7399,180.1166,747562.0
2025-01-23 12:00:00,181.69,182.12,181.66,182.09,458070.0,180.1067,180.5329,180.0769,180.5032,458070.0
2025-01-23 13:00:00,182.1,182.29,182.04,182.1,371018.0,180.5131,180.7015,180.4536,180.5131,371018.0
2025-01-23 14:00:00,182.1,182.17,182.01,182.06,356768.0,180.5131,180.5825,180.4239,180.4735,356768.0
2025-01-23 15:00:00,182.05,182.36,182.0,182.35,829211.0,180.4635,180.7708,180.414,180.7609,829211.0
2025-01-24 09:30:00,182.11,182.53,181.94,182.15,561352.0,180.523,180.9394,180.3545,180.5627,561352.0
2025-01-24 10:00:00,182.17,182.5,182.01,182.33,1185327.0,180.5825,180.9096,180.4239,180.7411,1185327.0
2025-01-24 11:00:00,182.32,182.73,182.3,182.64,1063180.0,180.7312,181.1376,180.7114,181.0484,1063180.0
2025-01-24 12:00:00,182.64,182.85,182.44,182.47,645906.0,181.0484,181.2566,180.8501,180.8799,645906.0
2025-01-24 13:00:00,182.46,182.53,182.22,182.3,1041171.0,180.87,180.9394,180.6321,180.7114,1041171.0
2025-01-24 14:00:00,182.29,182.39,182.18,182.25,703103.0,180.7015,180.8006,180.5924,180.6618,703103.0
2025-01-24 15:00:00,182.24,182.34,181.95,182.19,1144715.0,180.6519,180.751,180.3644,180.6023,1144715.0
2025-01-27 09:30:00,181.24,182.14,181.15,182.03,2534923.0,179.6606,180.5528,179.5714,180.4437,2534923.0
2025-01-27 10:00:00,182.01,182.05,181.36,181.38,1862882.0,180.4239,180.4635,179.7796,179.7994,1862882.0
2025-01-27 11:00:00,181.37,181.7,181.19,181.43,898258.0,179.7895,180.1166,179.611,179.8489,898258.0
2025-01-27 12:00:00,181.43,181.97,181.35,181.55,1109619.0,179.8489,180.3842,179.7696,179.9679,1109619.0
2025-01-27 13:00:00,181.55,181.6,181.32,181.44,383283.0,179.9679,180.0175,179.7399,179.8589,383283.0
2025-01-27 14:00:00,181.44,182.12,181.44,181.74,784348.0,179.8589,180.5329,179.8589,180.1562,784348.0
2025-01-27 15:00:00,181.74,182.35,181.51,182.29,1251354.0,180.1562,180.7609,179.9283,180.7015,1251354.0
2025-01-28 09:30:00,182.3,182.31,181.25,181.42,1344392.0,180.7114,180.7213,179.6705,179.839,1344392.0
2025-01-28 10:00:00,181.41,182.33,181.35,182.22,2175594.0,179.8291,180.7411,179.7696,180.6321,2175594.0
2025-01-28 11:00:00,182.22,182.35,181.02,181.25,1490715.0,180.6321,180.7609,179.4425,179.6705,1490715.0
2025-01-28 12:00:00,181.25,181.44,181.15,181.33,1245387.0,179.6705,179.8589,179.5714,179.7498,1245387.0
2025-01-28 13:00:00,181.33,181.55,181.23,181.23,645680.0,179.7498,179.9679,179.6507,179.6507,645680.0
2025-01-28 14:00:00,181.23,181.57,181.02,181.56,813043.0,179.6507,179.9877,179.4425,179.9778,813043.0
2025-01-28 15:00:00,181.56,181.72,181.36,181.4,1402514.0,179.9778,180.1364,179.7796,179.8192,1402514.0
2025-01-29 09:30:00,181.42,181.83,181.41,181.77,500692.0,179.839,180.2455,179.8291,180.186,500692.0
2025-01-29 10:00:00,181.78,182.08,181.56,181.58,633348.0,180.1959,180.4933,179.9778,179.9976,633348.0
2025-01-29 11:00:00,181.59,181.76,181.51,181.57,698629.0,180.0076,180.1761,179.9283,179.9877,698629.0
2025-01-29 12:00:00,181.58,181.83,181.53,181.59,338270.0,179.9976,180.2455,179.9481,180.0076,338270.0
2025-01-29 13:00:00,181.59,181.73,181.22,181.53,569620.0,180.0076,180.1463,179.6408,179.9481,569620.0
2025-01-29 14:00:00,181.51,181.52,180.47,181.15,1120861.0,179.9283,179.9382,178.8973,179.5714,1120861.0
2025-01-29 15:00:00,181.13,181.4,180.59,180.84,1458612.0,179.5516,179.8192,179.0163,179.2641,1458612.0
2025-01-30 09:30:00,181.84,182.55,181.74,182.34,1294008.0,180.2554,180.9592,180.1562,180.751,1294008.0
2025-01-30 10:00:00,182.36,182.57,182.04,182.16,671883.0,180.7708,180.979,180.4536,180.5726,671883.0
2025-01-30 11:00:00,182.16,182.65,182.14,182.53,738398.0,180.5726,181.0583,180.5528,180.9394,738398.0
2025-01-30 12:00:00,182.51,182.6,182.13,182.45,803537.0,180.9195,181.0088,180.5428,180.8601,803537.0
2025-01-30 13:00:00,182.43,183.15,182.43,183.01,532051.0,180.8402,181.554,180.8402,181.4152,532051.0
2025-01-30 14:00:00,183.02,183.04,182.79,182.9,470145.0,181.4251,181.4449,181.1971,181.3061,470145.0
2025-01-30 15:00:00,182.91,183.16,181.49,182.69,1718302.0,181.3161,181.5639,179.9084,181.098,1718302.0
2025-01-31 09:30:00,182.4,182.65,182.09,182.36,1214328.0,180.8105,181.0583,180.5032,180.7708,1214328.0
2025-01-31 10:00:00,182.34,182.91,182.17,182.82,964313.0,180.751,181.3161,180.5825,181.2268,964313.0
2025-01-31 11:00:00,182.84,183.08,182.78,182.85,1761181.0,181.2467,181.4846,181.1872,181.2566,1761181.0
2025-01-31 12:00:00,182.84,183.23,182.65,183.01,870871.0,181.2467,181.6333,181.0583,181.4152,870871.0
2025-01-31 13:00:00,183.02,183.23,181.66,181.84,1303985.0,181.4251,181.6333,180.0769,180.2554,1303985.0
2025-01-31 14:00:00,181.83,181.97,181.27,181.67,771446.0,180.2455,180.3842,179.6903,180.0869,771446.0
2025-01-31 15:00:00,181.65,181.65,181.04,181.22,960769.0,180.067,180.067,179.4623,179.6408,960769.0
2025-02-03 09:30:00,178.86,179.0,177.7,177.93,3278328.0,177.3013,177.4401,176.1515,176.3795,3278328.0
2025-02-03 10:00:00,177.92,180.66,177.7,180.38,2388030.0,176.3695,179.0857,176.1515,178.8081,2388030.0
2025-02-03 11:00:00,180.37,180.9,179.78,180.33,2028495.0,178.7982,179.3236,178.2133,178.7585,2028495.0
2025-02-03 12:00:00,180.34,180.6,179.79,180.1,2349715.0,178.7684,179.0262,178.2232,178.5305,2349715.0
2025-02-03 13:00:00,180.08,180.45,179.72,180.36,2295945.0,178.5107,178.8775,178.1539,178.7883,2295945.0
2025-02-03 14:00:00,180.35,180.84,180.34,180.71,2155006.0,178.7784,179.2641,178.7684,179.1352,2155006.0
2025-02-03 15:00:00,180.71,180.76,180.16,180.21,1614517.0,179.1352,179.1848,178.59,178.6396,1614517.0
2025-02-04 09:30:00,179.86,180.26,179.74,180.1,744461.0,178.2926,178.6891,178.1737,178.5305,744461.0
2025-02-04 10:00:00,180.1,180.79,180.09,180.14,1425352.0,178.5305,179.2145,178.5206,178.5702,1425352.0
2025-02-04 11:00:00,180.15,180.81,180.15,180.63,671138.0,178.5801,179.2344,178.5801,179.0559,671138.0
2025-02-04 12:00:00,180.64,180.86,180.2,180.63,473243.0,179.0658,179.2839,178.6297,179.0559,473243.0
2025-02-04 13:00:00,180.62,180.65,180.35,180.35,369090.0,179.046,179.0757,178.7784,178.7784,369090.0
2025-02-04 14:00:00,180.34,180.76,180.33,180.56,453217.0,178.7684,179.1848,178.7585,178.9865,453217.0
2025-02-04 15:00:00,180.57,180.64,180.34,180.42,1517704.0,178.9964,179.0658,178.7684,178.8478,1517704.0
2025-02-05 09:30:00,180.87,180.97,180.11,180.3,885287.0,179.2938,179.393,178.5405,178.7288,885287.0
2025-02-05 10:00:00,180.33,180.72,179.72,180.64,698127.0,178.7585,179.1451,178.1539,179.0658,698127.0
2025-02-05 11:00:00,180.64,181.19,180.48,181.03,444487.0,179.0658,179.611,178.9072,179.4524,444487.0
2025-02-05 12:00:00,181.03,181.12,180.9,181.06,616771.0,179.4524,179.5417,179.3236,179.4822,616771.0
2025-02-05 13:00:00,181.06,181.44,181.02,181.25,525841.0,179.4822,179.8589,179.4425,179.6705,525841.0
2025-02-05 14:00:00,181.24,181.44,181.15,181.17,469686.0,179.6606,179.8589,179.5714,179.5912,469686.0
2025-02-05 15:00:00,181.18,181.39,181.14,181.29,846651.0,179.6011,179.8093,179.5615,179.7102,846651.0
2025-02-06 09:30:00,182.1,182.1,181.32,181.38,317046.0,180.5131,180.5131,179.7399,179.7994,317046.0
2025-02-06 10:00:00,181.39,181.68,181.08,181.12,1060109.0,179.8093,180.0968,179.502,179.5417,1060109.0
2025-02-06 11:00:00,181.11,181.53,181.09,181.2,481167.0,179.5317,179.9481,179.5119,179.621,481167.0
2025-02-06 12:00:00,181.19,181.36,181.11,181.34,269621.0,179.611,179.7796,179.5317,179.7597,269621.0
2025-02-06 13:00:00,181.33,181.38,180.82,180.85,513855.0,179.7498,179.7994,179.2443,179.274,513855.0
2025-02-06 14:00:00,180.85,180.97,180.11,180.43,611319.0,179.274,179.393,178.5405,178.8577,611319.0
2025-02-06 15:00:00,180.41,181.14,180.37,181.07,1241060.0,178.8378,179.5615,178.7982,179.4921,1241060.0
2025-02-07 09:30:00,181.68,181.79,180.99,181.79,740107.0,180.0968,180.2058,179.4128,180.2058,740107.0
2025-02-07 10:00:00,181.79,181.79,180.21,180.67,1066792.0,180.2058,180.2058,178.6396,179.0956,1066792.0
2025-02-07 11:00:00,180.68,181.09,180.16,180.2,1191549.0,179.1055,179.5119,178.59,178.6297,1191549.0
2025-02-07 12:00:00,180.2,180.66,180.08,180.37,464345.0,178.6297,179.0857,178.5107,178.7982,464345.0
2025-02-07 13:00:00,180.38,180.82,180.18,180.2,477404.0,178.8081,179.2443,178.6098,178.6297,477404.0
2025-02-07 14:00:00,180.2,180.47,180.11,180.26,535965.0,178.6297,178.8973,178.5405,178.6891,535965.0
2025-02-07 15:00:00,180.26,180.39,179.94,180.21,899941.0,178.6891,178.818,178.3719,178.6396,899941.0
2025-02-10 09:30:00,181.03,181.1,180.08,180.29,780249.0,179.4524,179.5218,178.5107,178.7189,780249.0
2025-02-10 10:00:00,180.3,180.76,180.27,180.55,1004055.0,178.7288,179.1848,178.6991,178.9766,1004055.0
2025-02-10 11:00:00,180.56,180.61,180.16,180.43,715531.0,178.9865,179.0361,178.59,178.8577,715531.0
2025-02-10 12:00:00,180.43,180.58,180.28,180.56,567642.0,178.8577,179.0064,178.709,178.9865,567642.0
2025-02-10 13:00:00,180.55,180.84,180.55,180.74,329992.0,178.9766,179.2641,178.9766,179.165,329992.0
2025-02-10 14:00:00,180.74,180.88,180.68,180.78,271608.0,179.165,179.3037,179.1055,179.2046,271608.0
2025-02-10 15:00:00,180.77,180.92,180.6,180.78,763283.0,179.1947,179.3434,179.0262,179.2046,763283.0
2025-02-11 09:30:00,180.13,180.32,179.81,180.3,917344.0,178.5603,178.7486,178.2431,178.7288,917344.0
2025-02-11 10:00:00,180.28,180.43,179.9,180.39,601497.0,178.709,178.8577,178.3323,178.818,601497.0
2025-02-11 11:00:00,180.4,180.64,180.33,180.4,387364.0,178.8279,179.0658,178.7585,178.8279,387364.0
2025-02-11 12:00:00,180.39,180.45,180.16,180.17,371014.0,178.818,178.8775,178.59,178.5999,371014.0
2025-02-11 13:00:00,180.17,180.45,180.12,180.25,298204.0,178.5999,178.8775,178.5504,178.6792,298204.0
2025-02-11 14:00:00,180.25,180.73,180.25,180.55,327273.0,178.6792,179.155,178.6792,178.9766,327273.0
2025-02-11 15:00:00,180.57,180.84,180.51,180.72,610823.0,178.9964,179.2641,178.937,179.1451,610823.0
2025-02-12 09:30:00,178.75,179.13,178.65,179.11,2676349.0,177.1923,177.569,177.0932,177.5492,2676349.0
2025-02-12 10:00:00,179.1,179.69,178.72,179.43,1589578.0,177.5393,178.1241,177.1626,177.8664,1589578.0
2025-02-12 11:00:00,179.43,179.73,178.86,179.68,770571.0,177.8664,178.1638,177.3013,178.1142,770571.0
2025-02-12 12:00:00,179.67,180.06,179.51,180.04,506948.0,178.1043,178.4909,177.9457,178.4711,506948.0
2025-02-12 13:00:00,180.05,180.11,179.58,179.59,371623.0,178.481,178.5405,178.0151,178.025,371623.0
2025-02-12 14:00:00,179.59,179.88,179.36,179.75,777744.0,178.025,178.3125,177.797,178.1836,777744.0
2025-02-12 15:00:00,179.78,179.87,179.49,179.7,878656.0,178.2133,178.3025,177.9259,178.134,878656.0
2025-02-13 09:30:00,180.3,180.35,179.81,180.07,501474.0,178.7288,178.7784,178.2431,178.5008,501474.0
2025-02-13 10:00:00,180.08,180.38,179.97,180.14,1594734.0,178.5107,178.8081,178.4017,178.5702,1594734.0
2025-02-13 11:00:00,180.15,180.4,180.09,180.25,533223.0,178.5801,178.8279,178.5206,178.6792,533223.0
2025-02-13 12:00:00,180.22,180.46,180.11,180.2,437647.0,178.6495,178.8874,178.5405,178.6297,437647.0
2025-02-13 13:00:00,180.19,180.58,180.12,180.55,494546.0,178.6198,179.0064,178.5504,178.9766,494546.0
2025-02-13 14:00:00,180.55,181.16,180.5,181.0,469007.0,178.9766,179.5813,178.9271,179.4227,469007.0
2025-02-13 15:00:00,181.0,181.42,180.98,181.28,1898208.0,179.4227,179.839,179.4029,179.7003,1898208.0
2025-02-14 09:30:00,181.75,182.18,181.57,181.85,623115.0,180.1662,180.5924,179.9877,180.2653,623115.0
2025-02-14 10:00:00,181.87,182.0,181.49,181.55,446276.0,180.2851,180.414,179.9084,179.9679,446276.0
2025-02-14 11:00:00,181.57,181.82,181.33,181.59,334070.0,179.9877,180.2356,179.7498,180.0076,334070.0
2025-02-14 12:00:00,181.58,181.6,181.27,181.39,353646.0,179.9976,180.0175,179.6903,179.8093,353646.0
2025-02-14 13:00:00,181.38,181.68,181.3,181.6,468041.0,179.7994,180.0968,179.7201,180.0175,468041.0
2025-02-14 14:00:00,181.6,181.64,181.33,181.4,856420.0,180.0175,180.0571,179.7498,179.8192,856420.0
2025-02-14 15:00:00,181.41,181.43,181.02,181.05,1811656.0,179.8291,179.8489,179.4425,179.4723,1811656.0
2025-02-18 09:30:00,181.37,181.56,181.06,181.37,740230.0,179.7895,179.9778,179.4822,179.7895,740230.0
2025-02-18 10:00:00,181.37,182.22,181.31,182.17,1152267.0,179.7895,180.6321,179.73,180.5825,1152267.0
2025-02-18 11:00:00,182.15,182.17,181.81,182.04,914755.0,180.5627,180.5825,180.2256,180.4536,914755.0
2025-02-18 12:00:00,182.03,182.15,181.96,182.03,428996.0,180.4437,180.5627,180.3743,180.4437,428996.0
2025-02-18 13:00:00,182.04,182.14,181.92,182.05,307729.0,180.4536,180.5528,180.3347,180.4635,307729.0
2025-02-18 14:00:00,182.05,182.23,181.79,182.15,297494.0,180.4635,180.642,180.2058,180.5627,297494.0
2025-02-18 15:00:00,182.15,182.49,182.08,182.49,793885.0,180.5627,180.8997,180.4933,180.8997,793885.0
2025-02-19 09:30:00,181.81,182.13,181.68,181.97,937621.0,180.2256,180.5428,180.0968,180.3842,937621.0
2025-02-19 10:00:00,181.98,182.5,181.94,182.1,1003080.0,180.3942,180.9096,180.3545,180.5131,1003080.0
2025-02-19 11:00:00,182.09,182.49,182.06,182.42,633281.0,180.5032,180.8997,180.4735,180.8303,633281.0
2025-02-19 12:00:00,182.41,182.5,182.1,182.26,616754.0,180.8204,180.9096,180.5131,180.6717,616754.0
2025-02-19 13:00:00,182.26,182.46,182.1,182.36,483990.0,180.6717,180.87,180.5131,180.7708,483990.0
2025-02-19 14:00:00,182.34,182.91,182.34,182.84,562064.0,180.751,181.3161,180.751,181.2467,562064.0
2025-02-19 15:00:00,182.84,183.02,182.6,182.89,733938.0,181.2467,181.4251,181.0088,181.2962,733938.0
2025-02-20 09:30:00,182.62,182.62,181.87,181.87,505555.0,181.0286,181.0286,180.2851,180.2851,505555.0
2025-02-20 10:00:00,181.87,181.95,181.43,181.52,455879.0,180.2851,180.3644,179.8489,179.9382,455879.0
2025-02-20 11:00:00,181.55,181.59,181.16,181.24,323788.0,179.9679,180.0076,179.5813,179.6606,323788.0
2025-02-20 12:00:00,181.24,181.71,181.22,181.52,886259.0,179.6606,180.1265,179.6408,179.9382,886259.0
2025-02-20 13:00:00,181.51,181.73,181.31,181.7,855625.0,179.9283,180.1463,179.73,180.1166,855625.0
2025-02-20 14:00:00,181.71,182.21,181.68,182.14,384965.0,180.1265,180.6222,180.0968,180.5528,384965.0
2025-02-20 15:00:00,182.14,182.56,182.03,182.39,850174.0,180.5528,180.9691,180.4437,180.8006,850174.0
2025-02-21 09:30:00,182.55,182.62,181.57,181.78,485307.0,180.9592,181.0286,179.9877,180.1959,485307.0
2025-02-21 10:00:00,181.76,181.8,181.06,181.19,521701.0,180.1761,180.2157,179.4822,179.611,521701.0
2025-02-21 11:00:00,181.2,181.45,181.12,181.38,709764.0,179.621,179.8688,179.5417,179.7994,709764.0
2025-02-21 12:00:00,181.39,181.44,180.38,180.4,365364.0,179.8093,179.8589,178.8081,178.8279,365364.0
2025-02-21 13:00:00,180.39,180.42,179.63,179.73,1044493.0,178.818,178.8478,178.0646,178.1638,1044493.0
2025-02-21 14:00:00,179.72,179.99,179.4,179.63,1023229.0,178.1539,178.4215,177.8366,178.0646,1023229.0
2025-02-21 15:00:00,179.62,180.1,179.49,179.81,2053469.0,178.0547,178.5305,177.9259,178.2431,2053469.0
2025-02-24 09:30:00,180.37,180.37,179.54,179.54,543306.0,178.7982,178.7982,177.9754,177.9754,543306.0
2025-02-24 10:00:00,179.54,180.17,179.21,179.86,1252277.0,177.9754,178.5999,177.6483,178.2926,1252277.0
2025-02-24 11:00:00,179.86,180.62,179.79,180.37,722424.0,178.2926,179.046,178.2232,178.7982,722424.0
2025-02-24 12:00:00,180.37,180.79,180.35,180.52,256753.0,178.7982,179.2145,178.7784,178.9469,256753.0
2025-02-24 13:00:00,180.51,180.73,180.39,180.44,630898.0,178.937,179.155,178.818,178.8676,630898.0
2025-02-24 14:00:00,180.45,180.68,180.28,180.36,348246.0,178.8775,179.1055,178.709,178.7883,348246.0
2025-02-24 15:00:00,180.39,180.55,179.85,179.96,1232755.0,178.818,178.9766,178.2827,178.3918,1232755.0
2025-02-25 09:30:00,180.22,180.75,180.07,180.22,609007.0,178.6495,179.1749,178.5008,178.6495,609007.0
2025-02-25 10:00:00,180.19,180.19,179.16,179.78,1779520.0,178.6198,178.6198,177.5987,178.2133,1779520.0
2025-02-25 11:00:00,179.79,179.88,179.16,179.66,1027865.0,178.2232,178.3125,177.5987,178.0944,1027865.0
2025-02-25 12:00:00,179.65,180.17,179.44,180.17,522631.0,178.0845,178.5999,177.8763,178.5999,522631.0
2025-02-25 13:00:00,180.17,180.55,179.9,180.2,642424.0,178.5999,178.9766,178.3323,178.6297,642424.0
2025-02-25 14:00:00,180.19,180.58,179.69,180.44,779453.0,178.6198,179.0064,178.1241,178.8676,779453.0
2025-02-25 15:00:00,180.43,180.73,179.87,180.14,1736779.0,178.8577,179.155,178.3025,178.5702,1736779.0
2025-02-26 09:30:00,180.71,181.0,180.28,180.9,844069.0,179.1352,179.4227,178.709,179.3236,844069.0
2025-02-26 10:00:00,180.91,181.34,180.77,181.16,615167.0,179.3335,179.7597,179.1947,179.5813,615167.0
2025-02-26 11:00:00,181.19,181.38,180.73,180.77,516672.0,179.611,179.7994,179.155,179.1947,516672.0
2025-02-26 12:00:00,180.77,181.1,179.98,180.09,391125.0,179.1947,179.5218,178.4116,178.5206,391125.0
2025-02-26 13:00:00,180.06,180.2,179.4,179.55,825663.0,178.4909,178.6297,177.8366,177.9853,825663.0
2025-02-26 14:00:00,179.53,180.14,179.39,179.74,435276.0,177.9655,178.5702,177.8267,178.1737,435276.0
2025-02-26 15:00:00,179.75,180.13,179.65,179.78,1169163.0,178.1836,178.5603,178.0845,178.2133,1169163.0
2025-02-27 09:30:00,179.8,180.11,179.46,179.52,702481.0,178.2332,178.5405,177.8961,177.9556,702481.0
2025-02-27 10:00:00,179.48,180.56,179.17,179.85,920283.0,177.9159,178.9865,177.6086,178.2827,920283.0
2025-02-27 11:00:00,179.86,180.34,179.53,179.56,689438.0,178.2926,178.7684,177.9655,177.9952,689438.0
2025-02-27 12:00:00,179.57,180.02,179.26,179.78,357665.0,178.0052,178.4512,177.6979,178.2133,357665.0
2025-02-27 13:00:00,179.79,180.19,179.79,179.97,327391.0,178.2232,178.6198,178.2232,178.4017,327391.0
2025-02-27 14:00:00,179.97,180.05,178.74,178.96,376859.0,178.4017,178.481,177.1824,177.4005,376859.0
2025-02-27 15:00:00,178.97,178.97,178.1,178.21,2294133.0,177.4104,177.4104,176.548,176.657,2294133.0
2025-02-28 09:30:00,178.63,179.08,178.47,179.08,993298.0,177.0734,177.5194,176.9147,177.5194,993298.0
2025-02-28 10:00:00,179.06,179.28,178.6,179.24,1376488.0,177.4996,177.7177,177.0436,177.678,1376488.0
2025-02-28 11:00:00,179.25,179.28,178.54,178.9,672545.0,177.6879,177.7177,176.9841,177.341,672545.0
2025-02-28 12:00:00,178.95,179.01,177.89,177.91,778646.0,177.3906,177.45,176.3398,176.3596,778646.0
2025-02-28 13:00:00,177.9,178.42,177.51,177.77,962029.0,176.3497,176.8652,175.9631,176.2208,962029.0
2025-02-28 14:00:00,177.77,178.89,177.75,178.85,842788.0,176.2208,177.3311,176.201,177.2914,842788.0
2025-02-28 15:00:00,178.83,180.25,178.77,180.13,2327524.0,177.2716,178.6792,177.2121,178.5603,2327524.0
2025-03-03 09:30:00,180.88,181.4,180.65,180.74,1600816.0,179.3037,179.8192,179.0757,179.165,1600816.0
2025-03-03 10:00:00,180.7,181.3,180.13,180.65,1170832.0,179.1253,179.7201,178.5603,179.0757,1170832.0
2025-03-03 11:00:00,180.67,180.87,180.1,180.63,549064.0,179.0956,179.2938,178.5305,179.0559,549064.0
2025-03-03 12:00:00,180.6,181.12,180.53,180.62,411398.0,179.0262,179.5417,178.9568,179.046,411398.0
2025-03-03 13:00:00,180.61,180.63,179.36,179.63,782650.0,179.0361,179.0559,177.797,178.0646,782650.0
2025-03-03 14:00:00,179.61,179.9,178.7,178.71,518415.0,178.0448,178.3323,177.1427,177.1527,518415.0
2025-03-03 15:00:00,178.72,178.74,177.31,178.28,1333067.0,177.1626,177.1824,175.7649,176.7264,1333067.0
2025-03-04 09:30:00,177.38,177.4,175.67,175.76,974121.0,175.8342,175.8541,174.1391,174.2284,974121.0
2025-03-04 10:00:00,175.75,175.93,175.1,175.29,1718162.0,174.2184,174.3969,173.5741,173.7625,1718162.0
2025-03-04 11:00:00,175.28,175.6,174.84,175.53,949531.0,173.7525,174.0698,173.3164,174.0004,949531.0
2025-03-04 12:00:00,175.53,176.21,175.43,175.77,1248787.0,174.0004,174.6744,173.9012,174.2383,1248787.0
2025-03-04 13:00:00,175.77,176.78,175.74,176.65,834019.0,174.2383,175.2395,174.2085,175.1106,834019.0
2025-03-04 14:00:00,176.64,177.34,176.62,177.29,637553.0,175.1007,175.7946,175.0809,175.745,637553.0
2025-03-04 15:00:00,177.28,177.86,175.04,175.37,1608463.0,175.7351,176.3101,173.5146,173.8418,1608463.0
2025-03-05 09:30:00,175.19,176.46,175.15,175.72,929132.0,173.6633,174.9223,173.6237,174.1887,929132.0
2025-03-05 10:00:00,175.75,176.57,175.31,175.46,672132.0,174.2184,175.0313,173.7823,173.931,672132.0
2025-03-05 11:00:00,175.45,175.45,174.54,175.15,701799.0,173.9211,173.9211,173.019,173.6237,701799.0
2025-03-05 12:00:00,175.11,176.18,175.1,176.12,276747.0,173.584,174.6447,173.5741,174.5852,276747.0
2025-03-05 13:00:00,176.14,176.49,175.46,176.49,527763.0,174.605,174.952,173.931,174.952,527763.0
2025-03-05 14:00:00,176.48,177.37,176.44,177.07,523940.0,174.9421,175.8243,174.9024,175.5269,523940.0
2025-03-05 15:00:00,177.08,177.5,176.49,177.01,1689661.0,175.5369,175.9532,174.952,175.4675,1689661.0
2025-03-06 09:30:00,175.41,175.61,174.69,174.81,927111.0,173.8814,174.0797,173.1677,173.2866,927111.0
2025-03-06 10:00:00,174.79,176.29,174.74,176.14,1482745.0,173.2668,174.7537,173.2172,174.605,1482745.0
2025-03-06 11:00:00,176.16,176.55,175.23,175.26,751232.0,174.6249,175.0115,173.703,173.7327,751232.0
2025-03-06 12:00:00,175.22,175.35,174.26,174.74,1010006.0,173.6931,173.8219,172.7414,173.2172,1010006.0
2025-03-06 13:00:00,174.72,175.13,174.2,174.61,717595.0,173.1974,173.6039,172.682,173.0884,717595.0
2025-03-06 14:00:00,174.61,175.8,174.4,174.54,832071.0,173.0884,174.268,172.8802,173.019,832071.0
2025-03-06 15:00:00,174.53,175.64,174.42,175.06,1678483.0,173.0091,174.1094,172.9,173.5345,1678483.0
2025-03-07 09:30:00,174.59,175.92,174.4,175.6,1376277.0,173.0686,174.387,172.8802,174.0698,1376277.0
2025-03-07 10:00:00,175.58,175.99,174.62,174.99,1566915.0,174.0499,174.4564,173.0983,173.4651,1566915.0
2025-03-07 11:00:00,174.99,175.15,174.02,174.4,1428672.0,173.4651,173.6237,172.5035,172.8802,1428672.0
2025-03-07 12:00:00,174.38,175.97,174.04,175.33,1446570.0,172.8604,174.4365,172.5233,173.8021,1446570.0
2025-03-07 13:00:00,175.35,176.66,175.33,176.65,1289869.0,173.8219,175.1205,173.8021,175.1106,1289869.0
2025-03-07 14:00:00,176.65,177.12,176.45,176.54,1034618.0,175.1106,175.5765,174.9123,175.0016,1034618.0
2025-03-07 15:00:00,176.53,177.04,176.05,176.67,1869834.0,174.9917,175.4972,174.5158,175.1304,1869834.0
2025-03-10 09:30:00,175.08,176.4,175.05,176.11,1224072.0,173.5543,174.8628,173.5245,174.5753,1224072.0
2025-03-10 10:00:00,176.11,176.41,175.66,176.4,2978818.0,174.5753,174.8727,174.1292,174.8628,2978818.0
2025-03-10 11:00:00,176.4,176.73,175.53,175.68,2347098.0,174.8628,175.1899,174.0004,174.1491,2347098.0
2025-03-10 12:00:00,175.69,176.03,175.42,175.5,580247.0,174.159,174.496,173.8913,173.9706,580247.0
2025-03-10 13:00:00,175.5,175.55,174.71,174.76,1270416.0,173.9706,174.0202,173.1875,173.2371,1270416.0
2025-03-10 14:00:00,174.8,174.86,173.39,173.45,2411734.0,173.2767,173.3362,171.879,171.9385,2411734.0
2025-03-10 15:00:00,173.44,174.78,172.92,174.23,3460246.0,171.9286,173.2569,171.4131,172.7117,3460246.0
2025-03-11 09:30:00,174.23,174.32,172.97,173.15,924027.0,172.7117,172.8009,171.4627,171.6411,924027.0
2025-03-11 10:00:00,173.15,173.76,171.81,171.85,2448118.0,171.6411,172.2458,170.3128,170.3524,2448118.0
2025-03-11 11:00:00,171.84,172.94,171.67,172.3,2446178.0,170.3425,171.4329,170.174,170.7985,2446178.0
2025-03-11 12:00:00,172.29,172.43,171.28,171.44,3070348.0,170.7886,170.9274,169.7874,169.946,3070348.0
2025-03-11 13:00:00,171.44,171.69,170.95,171.35,1959373.0,169.946,170.1938,169.4603,169.8568,1959373.0
2025-03-11 14:00:00,171.35,173.63,171.32,173.26,1876957.0,169.8568,172.1169,169.8271,171.7501,1876957.0
2025-03-11 15:00:00,173.26,173.43,171.84,171.88,2694974.0,171.7501,171.9187,170.3425,170.3822,2694974.0
2025-03-12 09:30:00,172.74,173.09,171.06,171.34,1603248.0,171.2347,171.5816,169.5693,169.8469,1603248.0
2025-03-12 10:00:00,171.33,171.48,170.37,170.43,2161764.0,169.837,169.9857,168.8853,168.9448,2161764.0
2025-03-12 11:00:00,170.43,171.29,170.1,171.23,1636263.0,168.9448,169.7973,168.6177,169.7378,1636263.0
2025-03-12 12:00:00,171.22,171.67,171.02,171.05,1542987.0,169.7279,170.174,169.5297,169.5594,1542987.0
2025-03-12 13:00:00,171.07,172.03,171.02,171.09,1342888.0,169.5792,170.5309,169.5297,169.5991,1342888.0
2025-03-12 14:00:00,171.1,172.23,171.05,172.02,1370692.0,169.609,170.7291,169.5594,170.521,1370692.0
2025-03-12 15:00:00,172.01,172.02,171.03,171.04,2983153.0,170.511,170.521,169.5396,169.5495,2983153.0
2025-03-13 09:30:00,171.08,171.7,170.77,170.89,694068.0,169.5891,170.2037,169.2818,169.4008,694068.0
2025-03-13 10:00:00,170.87,171.66,170.62,170.81,1119516.0,169.381,170.1641,169.1332,169.3215,1119516.0
2025-03-13 11:00:00,170.83,170.95,169.66,169.74,1006793.0,169.3413,169.4603,168.1815,168.2608,1006793.0
2025-03-13 12:00:00,169.72,170.35,169.65,169.99,1569872.0,168.241,168.8655,168.1716,168.5086,1569872.0
2025-03-13 13:00:00,169.99,170.21,168.84,168.91,936200.0,168.5086,168.7267,167.3687,167.4381,936200.0
2025-03-13 14:00:00,168.9,170.03,168.88,169.95,609699.0,167.4281,168.5483,167.4083,168.469,609699.0
2025-03-13 15:00:00,169.93,170.12,169.22,169.45,1459802.0,168.4492,168.6375,167.7454,167.9733,1459802.0
2025-03-14 09:30:00,170.87,171.78,170.3,171.46,1006901.0,169.381,170.283,168.8159,169.9658,1006901.0
2025-03-14 10:00:00,171.44,171.92,170.45,171.92,1198914.0,169.946,170.4218,168.9646,170.4218,1198914.0
2025-03-14 11:00:00,171.95,172.45,171.88,172.37,952026.0,170.4516,170.9472,170.3822,170.8679,952026.0
2025-03-14 12:00:00,172.37,172.4,171.75,172.31,810512.0,170.8679,170.8976,170.2533,170.8084,810512.0
2025-03-14 13:00:00,172.29,172.59,171.97,172.01,703221.0,170.7886,171.086,170.4714,170.511,703221.0
2025-03-14 14:00:00,172.02,172.55,172.02,172.35,318668.0,170.521,171.0463,170.521,170.8481,318668.0
2025-03-14 15:00:00,172.32,172.89,172.19,172.62,937776.0,170.8183,171.3834,170.6895,171.1157,937776.0
2025-03-17 09:30:00,172.55,174.23,172.55,173.91,578296.0,171.0463,172.7117,171.0463,172.3945,578296.0
2025-03-17 10:00:00,173.91,174.48,173.79,174.19,733943.0,172.3945,172.9595,172.2755,172.672,733943.0
2025-03-17 11:00:00,174.31,174.68,174.11,174.27,996271.0,172.791,173.1578,172.5927,172.7513,996271.0
2025-03-17 12:00:00,174.3,174.66,174.15,174.59,371952.0,172.7811,173.1379,172.6324,173.0686,371952.0
2025-03-17 13:00:00,174.57,175.2,174.44,175.18,1084608.0,173.0487,173.6732,172.9199,173.6534,1084608.0
2025-03-17 14:00:00,175.18,175.64,175.18,175.46,1183547.0,173.6534,174.1094,173.6534,173.931,1183547.0
2025-03-17 15:00:00,175.47,175.55,174.94,174.97,2395786.0,173.9409,174.0202,173.4155,173.4452,2395786.0
2025-03-18 09:30:00,174.78,174.78,174.07,174.15,1039928.0,173.2569,173.2569,172.5531,172.6324,1039928.0
2025-03-18 10:00:00,174.17,174.59,174.11,174.2,745199.0,172.6522,173.0686,172.5927,172.682,745199.0
2025-03-18 11:00:00,174.21,174.23,173.34,173.43,486176.0,172.6919,172.7117,171.8294,171.9187,486176.0
2025-03-18 12:00:00,173.43,174.09,173.37,173.77,590835.0,171.9187,172.5729,171.8592,172.2557,590835.0
2025-03-18 13:00:00,173.77,174.29,173.45,174.07,747988.0,172.2557,172.7712,171.9385,172.5531,747988.0
2025-03-18 14:00:00,174.07,174.22,173.85,174.0,526080.0,172.5531,172.7018,172.335,172.4837,526080.0
2025-03-18 15:00:00,174.0,174.26,173.79,174.08,1021488.0,172.4837,172.7414,172.2755,172.563,1021488.0
2025-03-19 09:30:00,174.16,174.62,173.97,174.46,643062.0,172.6423,173.0983,172.454,172.9397,643062.0
2025-03-19 10:00:00,174.44,174.8,174.42,174.5,555842.0,172.9199,173.2767,172.9,172.9793,555842.0
2025-03-19 11:00:00,174.5,175.13,174.48,174.97,474247.0,172.9793,173.6039,172.9595,173.4452,474247.0
2025-03-19 12:00:00,174.98,175.1,174.83,174.9,461287.0,173.4552,173.5741,173.3065,173.3759,461287.0
2025-03-19 13:00:00,174.91,174.98,174.12,174.15,523304.0,173.3858,173.4552,172.6027,172.6324,523304.0
2025-03-19 14:00:00,174.08,175.72,173.84,175.59,1144013.0,172.563,174.1887,172.3251,174.0598,1144013.0
2025-03-19 15:00:00,175.57,176.21,175.16,175.33,1969181.0,174.04,174.6744,173.6336,173.8021,1969181.0
2025-03-20 09:30:00,174.56,175.15,174.16,174.96,574870.0,173.0388,173.6237,172.6423,173.4353,574870.0
2025-03-20 10:00:00,174.97,175.76,174.94,175.62,588518.0,173.4452,174.2284,173.4155,174.0896,588518.0
2025-03-20 11:00:00,175.61,175.69,175.2,175.44,512423.0,174.0797,174.159,173.6732,173.9111,512423.0
2025-03-20 12:00:00,175.43,175.73,174.78,174.83,810941.0,173.9012,174.1986,173.2569,173.3065,810941.0
2025-03-20 13:00:00,174.83,175.2,174.49,174.62,507328.0,173.3065,173.6732,172.9694,173.0983,507328.0
2025-03-20 14:00:00,174.62,174.94,174.38,174.58,493613.0,173.0983,173.4155,172.8604,173.0586,493613.0
2025-03-20 15:00:00,174.57,175.04,174.56,174.67,1246745.0,173.0487,173.5146,173.0388,173.1479,1246745.0
2025-03-21 09:30:00,173.39,173.47,172.6,173.05,916493.0,171.879,171.9583,171.0959,171.542,916493.0
2025-03-21 10:00:00,173.06,173.45,172.31,173.45,741018.0,171.5519,171.9385,170.8084,171.9385,741018.0
2025-03-21 11:00:00,173.46,173.5,172.7,172.84,654353.0,171.9484,171.9881,171.195,171.3338,654353.0
2025-03-21 12:00:00,172.83,173.98,172.74,173.97,629206.0,171.3239,172.4639,171.2347,172.454,629206.0
2025-03-21 13:00:00,173.96,174.18,173.51,173.91,410868.0,172.444,172.6621,171.998,172.3945,410868.0
2025-03-21 14:00:00,173.92,173.97,173.52,173.67,469997.0,172.4044,172.454,172.0079,172.1566,469997.0
2025-03-21 15:00:00,173.66,173.91,173.35,173.81,1779983.0,172.1467,172.3945,171.8394,172.2954,1779983.0
2025-03-24 09:30:00,174.64,175.53,174.34,175.25,753976.0,173.9368,174.8232,173.638,174.5443,753976.0
2025-03-24 10:00:00,175.24,175.54,175.14,175.53,772085.0,174.5344,174.8332,174.4348,174.8232,772085.0
2025-03-24 11:00:00,175.54,175.69,175.43,175.69,540346.0,174.8332,174.9826,174.7236,174.9826,540346.0
2025-03-24 12:00:00,175.69,175.88,175.29,175.33,814432.0,174.9826,175.1718,174.5842,174.624,814432.0
2025-03-24 13:00:00,175.33,175.51,175.18,175.34,1088854.0,174.624,174.8033,174.4746,174.634,1088854.0
2025-03-24 14:00:00,175.35,175.43,174.79,175.42,1421818.0,174.6439,174.7236,174.0862,174.7137,1421818.0
2025-03-24 15:00:00,175.43,175.97,175.35,175.68,2128498.0,174.7236,175.2614,174.6439,174.9726,2128498.0
2025-03-25 09:30:00,175.96,176.09,175.54,175.55,724896.0,175.2515,175.381,174.8332,174.8431,724896.0
2025-03-25 10:00:00,175.57,175.94,175.37,175.76,326065.0,174.8631,175.2316,174.6639,175.0523,326065.0
2025-03-25 11:00:00,175.74,175.82,175.22,175.31,208377.0,175.0324,175.112,174.5145,174.6041,208377.0
2025-03-25 12:00:00,175.31,175.47,175.23,175.44,240580.0,174.6041,174.7635,174.5244,174.7336,240580.0
2025-03-25 13:00:00,175.46,175.62,175.2,175.21,193658.0,174.7535,174.9129,174.4945,174.5045,193658.0
2025-03-25 14:00:00,175.2,175.34,174.97,175.01,288796.0,174.4945,174.634,174.2655,174.3053,288796.0
2025-03-25 15:00:00,175.02,175.41,174.53,175.3,928493.0,174.3153,174.7037,173.8272,174.5941,928493.0
2025-03-26 09:30:00,175.62,176.32,175.59,175.84,463689.0,174.9129,175.61,174.883,175.132,463689.0
2025-03-26 10:00:00,175.83,176.21,175.75,175.76,971147.0,175.122,175.5005,175.0423,175.0523,971147.0
2025-03-26 11:00:00,175.76,175.87,174.87,175.02,423993.0,175.0523,175.1618,174.1659,174.3153,423993.0
2025-03-26 12:00:00,175.03,175.25,174.8,174.82,293415.0,174.3252,174.5443,174.0962,174.1161,293415.0
2025-03-26 13:00:00,174.81,175.05,174.44,174.45,416370.0,174.1061,174.3451,173.7376,173.7476,416370.0
2025-03-26 14:00:00,174.44,174.94,174.38,174.45,382073.0,173.7376,174.2356,173.6778,173.7476,382073.0
2025-03-26 15:00:00,174.5,175.17,174.43,174.92,937843.0,173.7974,174.4647,173.7276,174.2157,937843.0
2025-03-27 09:30:00,174.65,174.72,173.61,174.69,562321.0,173.9468,174.0165,172.9109,173.9866,562321.0
2025-03-27 10:00:00,174.67,175.51,174.66,175.37,809957.0,173.9667,174.8033,173.9567,174.6639,809957.0
2025-03-27 11:00:00,175.37,175.5,174.39,174.46,923521.0,174.6639,174.7933,173.6878,173.7575,923521.0
2025-03-27 12:00:00,174.47,174.86,174.04,174.05,355752.0,173.7675,174.1559,173.3392,173.3492,355752.0
2025-03-27 13:00:00,174.05,174.51,173.98,174.09,416111.0,173.3492,173.8073,173.2795,173.389,416111.0
2025-03-27 14:00:00,174.09,174.78,174.08,174.36,442690.0,173.389,174.0762,173.3791,173.6579,442690.0
2025-03-27 15:00:00,174.35,175.15,174.35,174.45,1027497.0,173.648,174.4447,173.648,173.7476,1027497.0
2025-03-28 09:30:00,174.41,174.45,173.45,173.46,564539.0,173.7077,173.7476,172.7516,172.7615,564539.0
2025-03-28 10:00:00,173.42,173.8,172.33,172.42,642783.0,172.7217,173.1002,171.6361,171.7257,642783.0
2025-03-28 11:00:00,172.41,172.82,172.21,172.38,518089.0,171.7158,172.1241,171.5166,171.6859,518089.0
2025-03-28 12:00:00,172.38,172.58,171.97,172.0,453872.0,171.6859,171.8851,171.2775,171.3074,453872.0
2025-03-28 13:00:00,171.99,171.99,171.58,171.98,1284771.0,171.2975,171.2975,170.8891,171.2875,1284771.0
2025-03-28 14:00:00,171.97,172.08,171.54,171.88,720462.0,171.2775,171.3871,170.8493,171.1879,720462.0
2025-03-28 15:00:00,171.89,172.12,171.64,171.81,1505172.0,171.1979,171.4269,170.9489,171.1182,1505172.0
2025-03-31 09:30:00,170.79,171.42,170.16,171.18,2443226.0,170.1023,170.7298,169.4748,170.4907,2443226.0
2025-03-31 10:00:00,171.18,172.08,171.05,171.8,2293142.0,170.4907,171.3871,170.3613,171.1082,2293142.0
2025-03-31 11:00:00,171.81,172.18,171.77,171.84,880909.0,171.1182,171.4867,171.0784,171.1481,880909.0
2025-03-31 12:00:00,171.87,172.03,171.34,171.75,420540.0,171.178,171.3373,170.6501,171.0584,420540.0
2025-03-31 13:00:00,171.74,172.15,171.48,171.7,855539.0,171.0485,171.4568,170.7895,171.0086,855539.0
2025-03-31 14:00:00,171.69,173.05,171.66,172.67,951438.0,170.9987,172.3532,170.9688,171.9747,951438.0
2025-03-31 15:00:00,172.66,173.99,172.66,173.23,1603484.0,171.9648,173.2894,171.9648,172.5325,1603484.0
2025-04-01 09:30:00,173.06,173.07,172.07,172.25,767407.0,172.3632,172.3731,171.3771,171.5564,767407.0
2025-04-01 10:00:00,172.25,172.93,171.26,172.92,1058148.0,171.5564,172.2337,170.5704,172.2237,1058148.0
2025-04-01 11:00:00,172.91,173.7,172.83,173.59,866010.0,172.2138,173.0006,172.1341,172.891,866010.0
2025-04-01 12:00:00,173.59,173.9,172.82,173.19,523578.0,172.891,173.1998,172.1241,172.4926,523578.0
2025-04-01 13:00:00,173.16,173.31,172.73,172.78,452257.0,172.4628,172.6122,172.0345,172.0843,452257.0
2025-04-01 14:00:00,172.81,172.81,171.97,172.4,340698.0,172.1142,172.1142,171.2775,171.7058,340698.0
2025-04-01 15:00:00,172.39,173.52,172.35,173.37,1104538.0,171.6959,172.8213,171.656,172.6719,1104538.0
2025-04-02 09:30:00,171.94,173.1,171.94,172.61,524111.0,171.2477,172.403,171.2477,171.915,524111.0
2025-04-02 10:00:00,172.6,174.0,172.52,173.98,1136366.0,171.905,173.2994,171.8253,173.2795,1136366.0
2025-04-02 11:00:00,173.95,174.46,173.73,173.95,1253197.0,173.2496,173.7575,173.0305,173.2496,1253197.0
2025-04-02 12:00:00,173.94,174.94,173.9,174.85,517790.0,173.2396,174.2356,173.1998,174.146,517790.0
2025-04-02 13:00:00,174.83,175.39,174.17,174.45,470487.0,174.126,174.6838,173.4687,173.7476,470487.0
2025-04-02 14:00:00,174.42,174.61,173.76,173.82,482701.0,173.7177,173.9069,173.0603,173.1201,482701.0
2025-04-02 15:00:00,173.83,175.08,173.83,174.87,1566575.0,173.1301,174.375,173.1301,174.1659,1566575.0
2025-04-03 09:30:00,170.0,170.63,168.81,169.01,2118404.0,169.3155,169.9429,168.1303,168.3295,2118404.0
2025-04-03 10:00:00,168.95,168.95,167.34,167.34,2089150.0,168.2697,168.2697,166.6662,166.6662,2089150.0
2025-04-03 11:00:00,167.33,168.47,167.22,168.24,1497066.0,166.6562,167.7916,166.5467,167.5626,1497066.0
2025-04-03 12:00:00,168.21,169.13,168.11,168.19,1018787.0,167.5327,168.449,167.4331,167.5128,1018787.0
2025-04-03 13:00:00,168.19,168.4,167.74,167.84,1136284.0,167.5128,167.7219,167.0646,167.1642,1136284.0
2025-04-03 14:00:00,167.83,168.03,167.2,167.78,1203248.0,167.1542,167.3534,166.5268,167.1044,1203248.0
2025-04-03 15:00:00,167.78,167.91,166.46,166.6,3868549.0,167.1044,167.2339,165.7897,165.9292,3868549.0
2025-04-04 09:30:00,162.91,163.11,160.62,161.22,2664999.0,162.254,162.4532,159.9733,160.5708,2664999.0
2025-04-04 10:00:00,161.18,161.23,157.95,159.56,3012333.0,160.531,160.5808,157.314,158.9175,3012333.0
2025-04-04 11:00:00,159.53,162.11,159.32,159.61,4490492.0,158.8876,161.4573,158.6785,158.9673,4490492.0
2025-04-04 12:00:00,159.62,160.36,158.56,158.79,2428100.0,158.9773,159.7143,157.9215,158.1506,2428100.0
2025-04-04 13:00:00,158.77,159.73,157.65,159.63,2782226.0,158.1307,159.0868,157.0152,158.9872,2782226.0
2025-04-04 14:00:00,159.64,160.03,156.94,157.69,3755834.0,158.9972,159.3856,156.3081,157.055,3755834.0
2025-04-04 15:00:00,157.67,159.33,156.97,157.16,5645805.0,157.0351,158.6884,156.3379,156.5272,5645805.0
2025-04-07 09:30:00,153.63,154.39,150.35,154.16,3961679.0,153.0114,153.7683,149.7446,153.5393,3961679.0
2025-04-07 10:00:00,154.14,161.69,153.22,156.89,7606772.0,153.5193,161.0389,152.603,156.2583,7606772.0
2025-04-07 11:00:00,156.85,158.11,153.2,155.0,4124225.0,156.2184,157.4734,152.5831,154.3759,4124225.0
2025-04-07 12:00:00,154.99,155.5,153.29,153.57,2262415.0,154.3659,154.8739,152.6728,152.9516,2262415.0
2025-04-07 13:00:00,153.55,157.69,153.55,157.55,3392749.0,152.9317,157.055,152.9317,156.9156,3392749.0
2025-04-07 14:00:00,157.57,157.88,155.43,155.64,2749094.0,156.9355,157.2443,154.8041,155.0133,2749094.0
2025-04-07 15:00:00,155.66,156.73,154.91,155.87,2991423.0,155.0332,156.0989,154.2862,155.2424,2991423.0
2025-04-08 09:30:00,160.37,160.62,158.62,160.09,2135035.0,159.7243,159.9733,157.9813,159.4454,2135035.0
2025-04-08 10:00:00,160.07,160.7,158.67,158.67,2665298.0,159.4255,160.0529,158.0311,158.0311,2665298.0
2025-04-08 11:00:00,158.66,159.16,157.62,158.86,1478884.0,158.0211,158.5191,156.9853,158.2203,1478884.0
2025-04-08 12:00:00,158.84,159.12,155.8,155.85,1916345.0,158.2004,158.4793,155.1727,155.2225,1916345.0
2025-04-08 13:00:00,155.82,156.27,154.3,155.6,2193331.0,155.1926,155.6408,153.6787,154.9735,2193331.0
2025-04-08 14:00:00,155.61,156.03,154.14,154.28,1279232.0,154.9834,155.4017,153.5193,153.6588,1279232.0
2025-04-08 15:00:00,154.26,154.41,150.79,152.93,3138589.0,153.6389,153.7883,150.1828,152.3142,3138589.0
2025-04-09 09:30:00,151.24,153.71,151.1,152.95,3577128.0,150.631,153.0911,150.4916,152.3341,3577128.0
2025-04-09 10:00:00,152.96,154.04,150.85,150.85,2900213.0,152.3441,153.4197,150.2426,150.2426,2900213.0
2025-04-09 11:00:00,150.86,152.75,150.81,151.47,1855702.0,150.2526,152.1349,150.2028,150.8601,1855702.0
2025-04-09 12:00:00,151.5,153.32,151.19,152.91,2132942.0,150.89,152.7026,150.5812,152.2943,2132942.0
2025-04-09 13:00:00,152.9,163.64,151.95,163.37,10795077.0,152.2843,162.9811,151.3382,162.7122,10795077.0
2025-04-09 14:00:00,163.48,164.9,161.86,161.88,5217952.0,162.8217,164.236,161.2083,161.2282,5217952.0
2025-04-09 15:00:00,161.86,165.89,161.64,165.0,5874205.0,161.2083,165.222,160.9891,164.3356,5874205.0
2025-04-10 09:30:00,162.15,162.31,160.46,160.78,2285807.0,161.4971,161.6564,159.8139,160.1326,2285807.0
2025-04-10 10:00:00,160.78,161.47,159.79,159.86,2018708.0,160.1326,160.8198,159.1466,159.2163,2018708.0
2025-04-10 11:00:00,159.87,160.49,157.79,158.06,1639990.0,159.2263,159.8438,157.1546,157.4236,1639990.0
2025-04-10 12:00:00,158.02,158.67,155.48,158.28,3528781.0,157.3837,158.0311,154.8539,157.6427,3528781.0
2025-04-10 13:00:00,158.25,160.04,156.36,159.66,2501538.0,157.6128,159.3956,155.7304,159.0171,2501538.0
2025-04-10 14:00:00,159.63,161.37,158.57,160.12,2268294.0,158.9872,160.7202,157.9315,159.4753,2268294.0
2025-04-10 15:00:00,160.14,161.18,157.71,159.68,2874368.0,159.4952,160.531,157.075,159.037,2874368.0
2025-04-11 09:30:00,159.39,159.95,157.99,159.17,1356335.0,158.7482,159.3059,157.3538,158.5291,1356335.0
2025-04-11 10:00:00,159.18,160.01,157.75,158.32,1860247.0,158.539,159.3657,157.1148,157.6825,1860247.0
2025-04-11 11:00:00,158.31,159.64,157.69,159.28,1058865.0,157.6726,158.9972,157.055,158.6386,1058865.0
2025-04-11 12:00:00,159.29,161.17,159.02,160.95,1131970.0,158.6486,160.521,158.3797,160.3019,1131970.0
2025-04-11 13:00:00,161.01,162.77,160.33,162.21,1328086.0,160.3617,162.1146,159.6844,161.5568,1328086.0
2025-04-11 14:00:00,162.2,162.32,161.27,161.41,981738.0,161.5469,161.6664,160.6206,160.7601,981738.0
2025-04-11 15:00:00,161.44,162.57,161.4,162.09,1679527.0,160.7899,161.9154,160.7501,161.4373,1679527.0
2025-04-14 09:30:00,164.26,164.42,163.43,163.83,1502455.0,163.5986,163.7579,162.7719,163.1703,1502455.0
2025-04-14 10:00:00,163.83,164.97,163.57,164.61,2070854.0,163.1703,164.3057,162.9114,163.9472,2070854.0
2025-04-14 11:00:00,164.61,164.78,162.78,162.91,1727599.0,163.9472,164.1165,162.1246,162.254,1727599.0
2025-04-14 12:00:00,162.88,163.88,162.47,163.29,1369530.0,162.2242,163.2201,161.8158,162.6325,1369530.0
2025-04-14 13:00:00,163.32,164.49,163.15,163.93,1734574.0,162.6624,163.8277,162.4931,163.2699,1734574.0
2025-04-14 14:00:00,163.94,164.63,163.86,164.49,1295169.0,163.2799,163.9671,163.2002,163.8277,1295169.0
2025-04-14 15:00:00,164.48,164.95,164.02,164.16,2031487.0,163.8177,164.2858,163.3596,163.499,2031487.0
2025-04-15 09:30:00,164.34,165.35,164.08,164.87,687536.0,163.6783,164.6842,163.4193,164.2061,687536.0
2025-04-15 10:00:00,164.87,165.47,164.14,164.6,1292031.0,164.2061,164.8037,163.4791,163.9372,1292031.0
2025-04-15 11:00:00,164.61,164.88,164.18,164.5,516379.0,163.9472,164.2161,163.5189,163.8376,516379.0
2025-04-15 12:00:00,164.51,164.74,163.89,164.1,734060.0,163.8476,164.0767,163.2301,163.4392,734060.0
2025-04-15 13:00:00,164.09,164.27,163.52,163.75,942777.0,163.4293,163.6086,162.8616,163.0906,942777.0
2025-04-15 14:00:00,163.75,164.08,163.4,163.92,552811.0,163.0906,163.4193,162.7421,163.26,552811.0
2025-04-15 15:00:00,163.89,164.08,163.51,163.61,2228343.0,163.2301,163.4193,162.8516,162.9512,2228343.0
2025-04-16 09:30:00,162.9,163.81,162.71,162.76,810934.0,162.2441,163.1504,162.0548,162.1046,810934.0
2025-04-16 10:00:00,162.74,163.32,162.58,163.23,1947583.0,162.0847,162.6624,161.9254,162.5727,1947583.0
2025-04-16 11:00:00,163.28,164.08,163.19,163.31,729795.0,162.6225,163.4193,162.5329,162.6524,729795.0
2025-04-16 12:00:00,163.33,163.42,162.99,163.08,471147.0,162.6723,162.762,162.3337,162.4233,471147.0
2025-04-16 13:00:00,163.01,163.42,161.12,161.14,1340347.0,162.3536,162.762,160.4712,160.4912,1340347.0
2025-04-16 14:00:00,161.16,161.99,160.96,160.96,1431435.0,160.5111,161.3377,160.3119,160.3119,1431435.0
2025-04-16 15:00:00,161.0,161.58,160.21,161.41,2333897.0,160.3517,160.9294,159.5649,160.7601,2333897.0
2025-04-17 09:30:00,161.74,162.78,161.69,162.66,1000464.0,161.0887,162.1246,161.0389,162.005,1000464.0
2025-04-17 10:00:00,162.67,162.94,161.72,162.03,1022434.0,162.015,162.2839,161.0688,161.3776,1022434.0
2025-04-17 11:00:00,162.02,163.17,162.02,162.65,755963.0,161.3676,162.513,161.3676,161.9951,755963.0
2025-04-17 12:00:00,162.66,163.84,162.41,163.66,1458497.0,162.005,163.1803,161.756,163.001,1458497.0
2025-04-17 13:00:00,163.68,163.78,162.96,163.5,548156.0,163.0209,163.1205,162.3038,162.8417,548156.0
2025-04-17 14:00:00,163.51,163.91,163.2,163.21,550074.0,162.8516,163.25,162.5429,162.5528,550074.0
2025-04-17 15:00:00,163.18,163.3,162.53,162.66,1529602.0,162.5229,162.6425,161.8756,162.005,1529602.0
2025-04-21 09:30:00,161.39,161.65,160.67,160.7,751620.0,160.7402,160.9991,160.023,160.0529,751620.0
2025-04-21 10:00:00,160.67,160.72,159.59,159.63,1099242.0,160.023,160.0728,158.9474,158.9872,1099242.0
2025-04-21 11:00:00,159.62,159.71,158.35,158.4,492400.0,158.9773,159.0669,157.7124,157.7622,492400.0
2025-04-21 12:00:00,158.44,159.13,158.42,158.47,544302.0,157.802,158.4893,157.7821,157.8319,544302.0
2025-04-21 13:00:00,158.49,158.64,157.83,157.88,682533.0,157.8518,158.0012,157.1945,157.2443,682533.0
2025-04-21 14:00:00,157.86,158.36,157.71,157.87,470583.0,157.2244,157.7224,157.075,157.2343,470583.0
2025-04-21 15:00:00,157.86,159.52,157.85,159.35,1311451.0,157.2244,158.8777,157.2144,158.7084,1311451.0
2025-04-22 09:30:00,161.19,162.01,160.93,161.68,673256.0,160.541,161.3577,160.282,161.029,673256.0
2025-04-22 10:00:00,161.72,162.46,161.61,162.42,947989.0,161.0688,161.8058,160.9593,161.766,947989.0
2025-04-22 11:00:00,162.42,163.04,162.21,162.88,465886.0,161.766,162.3835,161.5568,162.2242,465886.0
2025-04-22 12:00:00,162.92,163.7,162.92,163.18,757234.0,162.264,163.0408,162.264,162.5229,757234.0
2025-04-22 13:00:00,163.18,163.52,161.56,161.61,1318166.0,162.5229,162.8616,160.9095,160.9593,1318166.0
2025-04-22 14:00:00,161.61,163.33,161.61,163.22,515763.0,160.9593,162.6723,160.9593,162.5628,515763.0
2025-04-22 15:00:00,163.23,163.56,162.67,163.33,1564109.0,162.5727,162.9014,162.015,162.6723,1564109.0
2025-04-23 09:30:00,166.51,168.47,166.29,167.97,3306444.0,165.8395,167.7916,165.6204,167.2937,3306444.0
2025-04-23 10:00:00,167.97,168.49,166.92,167.01,2142849.0,167.2937,167.8116,166.2479,166.3375,2142849.0
2025-04-23 11:00:00,167.03,167.35,164.96,165.43,1491957.0,166.3574,166.6762,164.2958,164.7639,1491957.0
2025-04-23 12:00:00,165.41,165.61,164.4,165.54,451659.0,164.744,164.9432,163.738,164.8734,451659.0
2025-04-23 13:00:00,165.54,166.0,164.96,165.53,869968.0,164.8734,165.3316,164.2958,164.8635,869968.0
2025-04-23 14:00:00,165.53,165.75,164.7,164.79,752684.0,164.8635,165.0826,164.0368,164.1265,752684.0
2025-04-23 15:00:00,164.8,165.25,164.34,164.83,1356156.0,164.1364,164.5846,163.6783,164.1663,1356156.0
2025-04-24 09:30:00,165.21,165.69,164.58,165.59,601383.0,164.5448,165.0228,163.9173,164.9232,601383.0
2025-04-24 10:00:00,165.57,166.79,165.51,166.7,691723.0,164.9033,166.1184,164.8436,166.0288,691723.0
2025-04-24 11:00:00,166.72,167.04,166.55,166.78,396394.0,166.0487,166.3674,165.8794,166.1084,396394.0
2025-04-24 12:00:00,166.8,167.8,166.73,167.65,506370.0,166.1284,167.1243,166.0586,166.9749,506370.0
2025-04-24 13:00:00,167.63,167.7,167.31,167.58,401096.0,166.955,167.0247,166.6363,166.9052,401096.0
2025-04-24 14:00:00,167.56,167.94,167.42,167.7,397673.0,166.8853,167.2638,166.7459,167.0247,397673.0
2025-04-24 15:00:00,167.69,167.97,167.19,167.67,1377212.0,167.0148,167.2937,166.5168,166.9949,1377212.0
2025-04-25 09:30:00,167.27,167.51,166.29,166.29,770129.0,166.5965,166.8355,165.6204,165.6204,770129.0
2025-04-25 10:00:00,166.35,167.2,166.04,166.82,826950.0,165.6802,166.5268,165.3714,166.1483,826950.0
2025-04-25 11:00:00,166.9,167.07,166.49,166.78,192677.0,166.228,166.3973,165.8196,166.1084,192677.0
2025-04-25 12:00:00,166.77,167.24,166.77,167.04,357583.0,166.0985,166.5666,166.0985,166.3674,357583.0
2025-04-25 13:00:00,167.03,167.64,166.43,166.65,709946.0,166.3574,166.965,165.7599,165.979,709946.0
2025-04-25 14:00:00,166.63,167.53,166.54,167.16,438971.0,165.9591,166.8554,165.8694,166.4869,438971.0
2025-04-25 15:00:00,167.17,167.56,166.9,167.42,934082.0,166.4969,166.8853,166.228,166.7459,934082.0
2025-04-28 09:30:00,167.72,168.68,167.66,167.83,699263.0,167.0447,168.0008,166.9849,167.1542,699263.0
2025-04-28 10:00:00,167.83,168.58,167.75,168.18,585789.0,167.1542,167.9012,167.0745,167.5028,585789.0
2025-04-28 11:00:00,168.16,168.29,167.21,167.29,935789.0,167.4829,167.6124,166.5367,166.6164,935789.0
2025-04-28 12:00:00,167.29,167.34,166.8,166.93,434803.0,166.6164,166.6662,166.1284,166.2578,434803.0
2025-04-28 13:00:00,166.93,167.09,166.42,167.06,863442.0,166.2578,166.4172,165.7499,166.3873,863442.0
2025-04-28 14:00:00,167.05,167.46,166.98,167.35,579499.0,166.3774,166.7857,166.3076,166.6762,579499.0
2025-04-28 15:00:00,167.35,168.23,167.31,167.93,1513865.0,166.6762,167.5526,166.6363,167.2538,1513865.0
2025-04-29 09:30:00,167.45,168.09,167.39,167.71,915944.0,166.7757,167.4132,166.716,167.0347,915944.0
2025-04-29 10:00:00,167.72,168.33,167.12,168.32,1040340.0,167.0447,167.6522,166.4471,167.6422,1040340.0
2025-04-29 11:00:00,168.35,168.38,167.8,167.99,265530.0,167.6721,167.702,167.1243,167.3136,265530.0
2025-04-29 12:00:00,168.01,168.57,167.83,167.95,298093.0,167.3335,167.8912,167.1542,167.2737,298093.0
2025-04-29 13:00:00,167.96,169.21,167.88,169.08,431833.0,167.2837,168.5287,167.204,168.3992,431833.0
2025-04-29 14:00:00,169.11,169.32,168.87,168.96,326383.0,168.4291,168.6382,168.19,168.2797,326383.0
2025-04-29 15:00:00,168.97,169.2,168.79,168.88,1113656.0,168.2896,168.5187,168.1104,168.2,1113656.0
2025-04-30 09:30:00,167.22,167.28,165.39,165.47,693452.0,166.5467,166.6064,164.724,164.8037,693452.0
2025-04-30 10:00:00,165.47,166.99,165.46,166.84,1259232.0,164.8037,166.3176,164.7938,166.1682,1259232.0
2025-04-30 11:00:00,166.82,167.78,166.82,167.67,523233.0,166.1483,167.1044,166.1483,166.9949,523233.0
2025-04-30 12:00:00,167.69,167.89,167.08,167.74,302640.0,167.0148,167.214,166.4072,167.0646,302640.0
2025-04-30 13:00:00,167.73,168.16,167.14,168.0,807777.0,167.0546,167.4829,166.467,167.3235,807777.0
2025-04-30 14:00:00,167.97,168.59,167.54,167.63,1007892.0,167.2937,167.9112,166.8654,166.955,1007892.0
2025-04-30 15:00:00,167.62,169.55,167.55,169.03,1426466.0,166.9451,168.8673,166.8753,168.3494,1426466.0
2025-05-01 09:30:00,169.22,169.87,168.47,169.19,1169453.0,168.5386,169.186,167.7916,168.5087,1169453.0
2025-05-01 10:00:00,169.28,170.45,169.27,170.43,1841168.0,168.5984,169.7637,168.5884,169.7437,1841168.0
2025-05-01 11:00:00,170.42,170.51,169.31,169.45,1053786.0,169.7338,169.8234,168.6283,168.7677,1053786.0
2025-05-01 12:00:00,169.43,169.52,168.98,169.17,1243088.0,168.7478,168.8374,168.2996,168.4888,1243088.0
2025-05-01 13:00:00,169.18,169.8,169.18,169.3,675246.0,168.4988,169.1163,168.4988,168.6183,675246.0
2025-05-01 14:00:00,169.32,169.89,169.28,169.69,640478.0,168.6382,169.2059,168.5984,169.0067,640478.0
2025-05-01 15:00:00,169.7,170.11,168.8,168.96,1170831.0,169.0167,169.425,168.1203,168.2797,1170831.0
2025-05-02 09:30:00,171.02,171.61,170.59,170.8,1051213.0,170.3314,170.919,169.9031,170.1123,1051213.0
2025-05-02 10:00:00,170.81,171.48,170.71,171.43,340545.0,170.1222,170.7895,170.0226,170.7397,340545.0
2025-05-02 11:00:00,171.43,171.49,170.81,171.35,262299.0,170.7397,170.7995,170.1222,170.66,262299.0
2025-05-02 12:00:00,171.35,172.06,171.34,171.9,791588.0,170.66,171.3672,170.6501,171.2078,791588.0
2025-05-02 13:00:00,171.92,172.01,171.57,171.78,290493.0,171.2278,171.3174,170.8792,171.0883,290493.0
2025-05-02 14:00:00,171.77,172.16,171.7,171.88,809184.0,171.0784,171.4668,171.0086,171.1879,809184.0
2025-05-02 15:00:00,171.88,172.29,171.72,171.88,2170980.0,171.1879,171.5963,171.0286,171.1879,2170980.0
2025-05-05 09:30:00,170.93,171.18,170.58,171.05,1045412.0,170.2417,170.4907,169.8931,170.3613,1045412.0
2025-05-05 10:00:00,171.08,172.1,171.05,172.08,1450459.0,170.3911,171.407,170.3613,171.3871,1450459.0
2025-05-05 11:00:00,172.08,172.14,171.72,172.06,943590.0,171.3871,171.4469,171.0286,171.3672,943590.0
2025-05-05 12:00:00,172.06,172.22,171.99,172.03,236007.0,171.3672,171.5265,171.2975,171.3373,236007.0
2025-05-05 13:00:00,172.02,172.03,171.63,171.94,185156.0,171.3273,171.3373,170.9389,171.2477,185156.0
2025-05-05 14:00:00,171.94,172.23,171.93,171.98,210289.0,171.2477,171.5365,171.2377,171.2875,210289.0
2025-05-05 15:00:00,171.97,172.01,171.22,171.3,772651.0,171.2775,171.3174,170.5306,170.6102,772651.0
2025-05-06 09:30:00,169.92,170.46,169.48,169.87,627899.0,169.2358,169.7736,168.7976,169.186,627899.0
2025-05-06 10:00:00,169.84,170.86,169.78,170.71,973447.0,169.1561,170.172,169.0964,170.0226,973447.0
2025-05-06 11:00:00,170.71,171.04,170.57,170.59,506232.0,170.0226,170.3513,169.8832,169.9031,506232.0
2025-05-06 12:00:00,170.59,171.38,170.0,170.02,515185.0,169.9031,170.6899,169.3155,169.3354,515185.0
2025-05-06 13:00:00,170.03,170.42,169.72,169.76,232891.0,169.3454,169.7338,169.0366,169.0764,232891.0
2025-05-06 14:00:00,169.75,170.63,169.74,170.63,483359.0,169.0665,169.9429,169.0565,169.9429,483359.0
2025-05-06 15:00:00,170.63,170.65,170.02,170.04,745448.0,169.9429,169.9629,169.3354,169.3553,745448.0
2025-05-07 09:30:00,170.6,171.23,170.44,171.16,542306.0,169.9131,170.5405,169.7537,170.4708,542306.0
2025-05-07 10:00:00,171.15,171.17,170.25,170.45,430343.0,170.4609,170.4808,169.5645,169.7637,430343.0
2025-05-07 11:00:00,170.44,171.11,170.3,171.09,454298.0,169.7537,170.421,169.6143,170.4011,454298.0
2025-05-07 12:00:00,171.09,171.54,170.87,171.47,487772.0,170.4011,170.8493,170.182,170.7796,487772.0
2025-05-07 13:00:00,171.49,171.68,170.73,170.77,644760.0,170.7995,170.9887,170.0425,170.0824,644760.0
2025-05-07 14:00:00,170.72,171.47,169.96,171.34,1487862.0,170.0326,170.7796,169.2756,170.6501,1487862.0
2025-05-07 15:00:00,171.33,171.73,170.25,171.07,1200303.0,170.6401,171.0385,169.5645,170.3812,1200303.0
2025-05-08 09:30:00,172.24,172.35,171.9,172.24,444656.0,171.5465,171.656,171.2078,171.5465,444656.0
2025-05-08 10:00:00,172.23,172.87,171.79,172.03,657884.0,171.5365,172.1739,171.0983,171.3373,657884.0
2025-05-08 11:00:00,171.99,173.96,171.83,173.63,681689.0,171.2975,173.2595,171.1381,172.9309,681689.0
2025-05-08 12:00:00,173.62,174.27,173.62,174.21,384544.0,172.9209,173.5683,172.9209,173.5085,384544.0
2025-05-08 13:00:00,174.21,174.23,173.23,173.24,418769.0,173.5085,173.5284,172.5325,172.5424,418769.0
2025-05-08 14:00:00,173.21,173.65,173.17,173.43,281251.0,172.5126,172.9508,172.4727,172.7317,281251.0
2025-05-08 15:00:00,173.42,173.67,172.49,172.6,1183838.0,172.7217,172.9707,171.7955,171.905,1183838.0
2025-05-09 09:30:00,173.03,173.3,172.74,173.0,248996.0,172.3333,172.6022,172.0444,172.3034,248996.0
2025-05-09 10:00:00,172.99,173.14,172.1,172.51,858246.0,172.2934,172.4428,171.407,171.8154,858246.0
2025-05-09 11:00:00,172.51,172.77,172.32,172.73,329388.0,171.8154,172.0743,171.6261,172.0345,329388.0
2025-05-09 12:00:00,172.73,172.74,172.13,172.19,238743.0,172.0345,172.0444,171.4369,171.4967,238743.0
2025-05-09 13:00:00,172.18,172.9,172.1,172.84,254168.0,171.4867,172.2038,171.407,172.144,254168.0
2025-05-09 14:00:00,172.85,172.87,172.52,172.72,179723.0,172.154,172.1739,171.8253,172.0245,179723.0
2025-05-09 15:00:00,172.72,173.0,172.43,172.52,547710.0,172.0245,172.3034,171.7357,171.8253,547710.0
2025-05-12 09:30:00,177.26,177.51,176.88,176.9,1228052.0,176.5462,176.7952,176.1678,176.1877,1228052.0
2025-05-12 10:00:00,176.93,177.22,176.04,176.63,2252168.0,176.2176,176.5064,175.3312,175.9188,2252168.0
2025-05-12 11:00:00,176.63,176.76,176.09,176.15,899593.0,175.9188,176.0483,175.381,175.4407,899593.0
2025-05-12 12:00:00,176.15,177.05,176.12,177.03,296158.0,175.4407,176.3371,175.4108,176.3172,296158.0
2025-05-12 13:00:00,177.05,177.36,176.89,176.97,319558.0,176.3371,176.6458,176.1777,176.2574,319558.0
2025-05-12 14:00:00,176.96,177.21,176.88,176.91,277183.0,176.2475,176.4964,176.1678,176.1977,277183.0
2025-05-12 15:00:00,176.9,177.35,176.77,177.32,1625886.0,176.1877,176.6359,176.0582,176.606,1625886.0
2025-05-13 09:30:00,177.43,177.76,177.22,177.47,928304.0,176.7156,177.0442,176.5064,176.7554,928304.0
2025-05-13 10:00:00,177.49,178.14,177.49,177.82,1049375.0,176.7753,177.4227,176.7753,177.104,1049375.0
2025-05-13 11:00:00,177.81,178.49,177.74,178.17,888934.0,177.094,177.7713,177.0243,177.4526,888934.0
2025-05-13 12:00:00,178.18,178.28,177.99,178.08,933775.0,177.4625,177.5621,177.2733,177.3629,933775.0
2025-05-13 13:00:00,178.09,178.52,177.94,178.07,455946.0,177.3729,177.8012,177.2235,177.353,455946.0
2025-05-13 14:00:00,178.09,178.38,178.02,178.34,415243.0,177.3729,177.6617,177.3032,177.6219,415243.0
2025-05-13 15:00:00,178.33,178.45,177.68,177.7,2598861.0,177.6119,177.7315,176.9646,176.9845,2598861.0
2025-05-14 09:30:00,177.55,177.63,176.76,176.92,1041276.0,176.8351,176.9148,176.0483,176.2076,1041276.0
2025-05-14 10:00:00,176.93,177.08,176.51,176.76,843470.0,176.2176,176.367,175.7993,176.0483,843470.0
2025-05-14 11:00:00,176.76,177.0,176.22,176.84,870726.0,176.0483,176.2873,175.5104,176.1279,870726.0
2025-05-14 12:00:00,176.83,177.0,176.51,176.71,464094.0,176.118,176.2873,175.7993,175.9985,464094.0
2025-05-14 13:00:00,176.7,176.77,176.29,176.65,714051.0,175.9885,176.0582,175.5802,175.9387,714051.0
2025-05-14 14:00:00,176.67,176.89,176.44,176.76,588004.0,175.9586,176.1777,175.7296,176.0483,588004.0
2025-05-14 15:00:00,176.78,176.89,176.49,176.59,1954412.0,176.0682,176.1777,175.7793,175.8789,1954412.0
2025-05-15 09:30:00,176.26,176.77,176.26,176.66,587877.0,175.5503,176.0582,175.5503,175.9487,587877.0
2025-05-15 10:00:00,176.67,176.97,176.52,176.85,672084.0,175.9586,176.2574,175.8092,176.1379,672084.0
2025-05-15 11:00:00,176.87,177.63,176.84,177.51,711426.0,176.1578,176.9148,176.1279,176.7952,711426.0
2025-05-15 12:00:00,177.51,177.78,177.41,177.71,492528.0,176.7952,177.0642,176.6956,176.9944,492528.0
2025-05-15 13:00:00,177.71,177.88,177.54,177.61,673573.0,176.9944,177.1638,176.8251,176.8948,673573.0
2025-05-15 14:00:00,177.61,178.06,177.5,178.0,502475.0,176.8948,177.343,176.7853,177.2833,502475.0
2025-05-15 15:00:00,178.0,178.28,177.93,178.28,1948774.0,177.2833,177.5621,177.2136,177.5621,1948774.0
2025-05-16 09:30:00,178.42,178.64,177.89,178.62,345962.0,177.7016,177.9207,177.1737,177.9008,345962.0
2025-05-16 10:00:00,178.57,178.76,178.16,178.66,657481.0,177.851,178.0402,177.4426,177.9406,657481.0
2025-05-16 11:00:00,178.67,178.98,178.67,178.88,568859.0,177.9506,178.2593,177.9506,178.1597,568859.0
2025-05-16 12:00:00,178.88,179.39,178.87,179.36,593494.0,178.1597,178.6677,178.1498,178.6378,593494.0
2025-05-16 13:00:00,179.35,179.65,179.32,179.51,531512.0,178.6278,178.9266,178.598,178.7872,531512.0
2025-05-16 14:00:00,179.52,179.85,179.48,179.72,390039.0,178.7971,179.1258,178.7573,178.9963,390039.0
2025-05-16 15:00:00,179.72,179.98,179.68,179.95,1316293.0,178.9963,179.2553,178.9565,179.2254,1316293.0
2025-05-19 09:30:00,178.36,178.99,178.26,178.97,658016.0,177.6418,178.2693,177.5422,178.2494,658016.0
2025-05-19 10:00:00,178.98,179.54,178.93,179.26,569392.0,178.2593,178.8171,178.2095,178.5382,569392.0
2025-05-19 11:00:00,179.27,179.71,179.27,179.59,425909.0,178.5482,178.9864,178.5482,178.8669,425909.0
2025-05-19 12:00:00,179.59,180.04,179.57,179.98,274696.0,178.8669,179.3151,178.8469,179.2553,274696.0
2025-05-19 13:00:00,179.98,180.18,179.86,179.86,252257.0,179.2553,179.4545,179.1358,179.1358,252257.0
2025-05-19 14:00:00,179.86,179.91,179.63,179.8,388581.0,179.1358,179.1856,178.9067,179.076,388581.0
2025-05-19 15:00:00,179.81,180.03,179.44,179.95,663135.0,179.086,179.3051,178.7175,179.2254,663135.0
2025-05-20 09:30:00,179.37,179.81,179.37,179.72,446024.0,178.6478,179.086,178.6478,178.9963,446024.0
2025-05-20 10:00:00,179.72,180.18,179.68,179.8,653126.0,178.9963,179.4545,178.9565,179.076,653126.0
2025-05-20 11:00:00,179.78,180.1,179.64,179.75,483793.0,179.0561,179.3748,178.9167,179.0262,483793.0
2025-05-20 12:00:00,179.76,179.78,179.4,179.66,254468.0,179.0362,179.0561,178.6776,178.9366,254468.0
2025-05-20 13:00:00,179.66,179.82,179.63,179.73,233977.0,178.9366,179.0959,178.9067,179.0063,233977.0
2025-05-20 14:00:00,179.73,179.73,179.01,179.15,751979.0,179.0063,179.0063,178.2892,178.4286,751979.0
2025-05-20 15:00:00,179.14,179.52,178.78,179.46,1671558.0,178.4187,178.7971,178.0601,178.7374,1671558.0
2025-05-21 09:30:00,178.09,178.36,177.95,177.97,555494.0,177.3729,177.6418,177.2335,177.2534,555494.0
2025-05-21 10:00:00,177.96,178.35,177.43,177.76,1346626.0,177.2434,177.6319,176.7156,177.0442,1346626.0
2025-05-21 11:00:00,177.75,178.11,177.66,177.95,1056121.0,177.0343,177.3928,176.9446,177.2335,1056121.0
2025-05-21 12:00:00,177.94,178.15,177.82,177.95,671129.0,177.2235,177.4327,177.104,177.2335,671129.0
2025-05-21 13:00:00,177.95,178.02,175.99,176.47,1570761.0,177.2335,177.3032,175.2814,175.7594,1570761.0
2025-05-21 14:00:00,176.48,176.55,175.88,175.91,1480394.0,175.7694,175.8391,175.1718,175.2017,1480394.0
2025-05-21 15:00:00,175.91,176.06,175.41,175.6,3518025.0,175.2017,175.3511,174.7037,174.8929,3518025.0
2025-05-22 09:30:00,175.13,175.23,174.58,174.78,869164.0,174.4248,174.5244,173.877,174.0762,869164.0
2025-05-22 10:00:00,174.78,175.11,174.1,174.53,1151668.0,174.0762,174.4049,173.399,173.8272,1151668.0
2025-05-22 11:00:00,174.53,175.06,174.43,175.03,1399556.0,173.8272,174.3551,173.7276,174.3252,1399556.0
2025-05-22 12:00:00,175.03,175.43,174.7,174.7,1779939.0,174.3252,174.7236,173.9966,173.9966,1779939.0
2025-05-22 13:00:00,174.7,175.57,174.61,175.47,970048.0,173.9966,174.8631,173.9069,174.7635,970048.0
2025-05-22 14:00:00,175.47,175.74,175.43,175.68,710354.0,174.7635,175.0324,174.7236,174.9726,710354.0
2025-05-22 15:00:00,175.67,176.03,174.95,175.06,1767282.0,174.9627,175.3212,174.2455,174.3551,1767282.0
2025-05-23 09:30:00,173.1,173.65,173.0,173.4,1418848.0,172.403,172.9508,172.3034,172.7018,1418848.0
2025-05-23 10:00:00,173.42,173.94,173.29,173.34,1150908.0,172.7217,173.2396,172.5922,172.642,1150908.0
2025-05-23 11:00:00,173.35,174.23,173.32,173.75,725901.0,172.652,173.5284,172.6221,173.0504,725901.0
2025-05-23 12:00:00,173.75,174.25,173.65,174.05,832399.0,173.0504,173.5484,172.9508,173.3492,832399.0
2025-05-23 13:00:00,174.06,174.74,174.01,174.56,836991.0,173.3591,174.0364,173.3093,173.8571,836991.0
2025-05-23 14:00:00,174.56,174.88,174.41,174.68,925075.0,173.8571,174.1758,173.7077,173.9766,925075.0
2025-05-23 15:00:00,174.68,174.88,174.14,174.38,2011363.0,173.9766,174.1758,173.4388,173.6778,2011363.0
2025-05-27 09:30:00,176.46,176.46,175.48,175.87,925789.0,175.7495,175.7495,174.7734,175.1618,925789.0
2025-05-27 10:00:00,175.88,176.92,175.88,176.83,772076.0,175.1718,176.2076,175.1718,176.118,772076.0
2025-05-27 11:00:00,176.83,177.2,176.79,177.06,663830.0,176.118,176.4865,176.0781,176.3471,663830.0
2025-05-27 12:00:00,177.06,177.45,177.03,177.38,790253.0,176.3471,176.7355,176.3172,176.6658,790253.0
2025-05-27 13:00:00,177.39,177.65,177.26,177.61,572270.0,176.6757,176.9347,176.5462,176.8948,572270.0
2025-05-27 14:00:00,177.61,177.68,177.46,177.47,530224.0,176.8948,176.9646,176.7454,176.7554,530224.0
2025-05-27 15:00:00,177.46,177.58,177.23,177.55,2690096.0,176.7454,176.865,176.5164,176.8351,2690096.0
2025-05-28 09:30:00,177.56,177.69,177.17,177.26,868223.0,176.845,176.9745,176.4566,176.5462,868223.0
2025-05-28 10:00:00,177.27,177.35,176.68,176.78,1049744.0,176.5562,176.6359,175.9686,176.0682,1049744.0
2025-05-28 11:00:00,176.78,177.0,176.41,176.48,815458.0,176.0682,176.2873,175.6997,175.7694,815458.0
2025-05-28 12:00:00,176.49,176.88,176.49,176.8,624558.0,175.7793,176.1678,175.7793,176.0881,624558.0
2025-05-28 13:00:00,176.8,177.03,176.58,176.63,2686918.0,176.0881,176.3172,175.869,175.9188,2686918.0
2025-05-28 14:00:00,176.62,176.84,175.97,176.46,1710454.0,175.9088,176.1279,175.2614,175.7495,1710454.0
2025-05-28 15:00:00,176.46,176.74,175.77,175.97,3377421.0,175.7495,176.0283,175.0622,175.2614,3377421.0
2025-05-29 09:30:00,176.73,176.76,176.17,176.51,913225.0,176.0184,176.0483,175.4606,175.7993,913225.0
2025-05-29 10:00:00,176.5,176.71,175.81,176.25,799106.0,175.7893,175.9985,175.1021,175.5403,799106.0
2025-05-29 11:00:00,176.24,176.28,175.11,175.28,698830.0,175.5304,175.5702,174.4049,174.5742,698830.0
2025-05-29 12:00:00,175.27,176.18,174.99,176.1,594949.0,174.5643,175.4706,174.2854,175.3909,594949.0
2025-05-29 13:00:00,176.1,176.34,175.97,176.03,649966.0,175.3909,175.63,175.2614,175.3212,649966.0
2025-05-29 14:00:00,176.03,176.36,175.81,176.15,765016.0,175.3212,175.6499,175.1021,175.4407,765016.0
2025-05-29 15:00:00,176.16,176.57,176.07,176.51,2023975.0,175.4507,175.859,175.361,175.7993,2023975.0
2025-05-30 09:30:00,176.0,176.04,175.35,175.64,484828.0,175.2913,175.3312,174.6439,174.9328,484828.0
2025-05-30 10:00:00,175.65,176.42,175.65,176.11,935990.0,174.9427,175.7096,174.9427,175.4009,935990.0
2025-05-30 11:00:00,176.11,176.33,175.8,175.91,631388.0,175.4009,175.62,175.0921,175.2017,631388.0
2025-05-30 12:00:00,175.92,176.23,174.94,175.33,999582.0,175.2116,175.5204,174.2356,174.624,999582.0
2025-05-30 13:00:00,175.33,175.9,175.24,175.64,793342.0,174.624,175.1917,174.5344,174.9328,793342.0
2025-05-30 14:00:00,175.65,176.4,175.65,176.38,936023.0,174.9427,175.6897,174.9427,175.6698,936023.0
2025-05-30 15:00:00,176.37,177.01,176.31,176.42,2399381.0,175.6598,176.2973,175.6001,175.7096,2399381.0
2025-06-02 09:30:00,176.07,176.08,174.57,174.62,1010850.0,175.361,175.371,173.8671,173.9169,1010850.0
2025-06-02 10:00:00,174.58,175.77,174.27,175.72,1880851.0,173.877,175.0622,173.5683,175.0124,1880851.0
2025-06-02 11:00:00,175.69,175.83,175.33,175.73,1253155.0,174.9826,175.122,174.624,175.0224,1253155.0
2025-06-02 12:00:00,175.75,175.85,175.43,175.79,788123.0,175.0423,175.1419,174.7236,175.0822,788123.0
2025-06-02 13:00:00,175.82,175.93,175.62,175.75,878532.0,175.112,175.2216,174.9129,175.0423,878532.0
2025-06-02 14:00:00,175.75,176.38,175.66,176.38,1046263.0,175.0423,175.6698,174.9527,175.6698,1046263.0
2025-06-02 15:00:00,176.37,176.62,176.27,176.58,3429360.0,175.6598,175.9088,175.5602,175.869,3429360.0
2025-06-03 09:30:00,176.52,176.67,175.98,176.06,782126.0,175.8092,175.9586,175.2714,175.3511,782126.0
2025-06-03 10:00:00,176.08,177.11,175.93,177.09,1324019.0,175.371,176.3969,175.2216,176.3769,1324019.0
2025-06-03 11:00:00,177.08,177.78,177.06,177.78,1213251.0,176.367,177.0642,176.3471,177.0642,1213251.0
2025-06-03 12:00:00,177.77,178.05,177.66,178.01,769408.0,177.0542,177.3331,176.9446,177.2932,769408.0
2025-06-03 13:00:00,178.02,178.21,177.9,177.95,890875.0,177.3032,177.4924,177.1837,177.2335,890875.0
2025-06-03 14:00:00,177.96,178.13,177.68,178.01,913891.0,177.2434,177.4127,176.9646,177.2932,913891.0
2025-06-03 15:00:00,178.02,178.17,177.75,178.05,2689232.0,177.3032,177.4526,177.0343,177.3331,2689232.0
2025-06-04 09:30:00,178.31,178.39,177.96,178.1,404635.0,177.592,177.6717,177.2434,177.3829,404635.0
2025-06-04 10:00:00,178.09,178.36,177.71,178.24,1290619.0,177.3729,177.6418,176.9944,177.5223,1290619.0
2025-06-04 11:00:00,178.24,178.42,178.07,178.22,1022807.0,177.5223,177.7016,177.353,177.5024,1022807.0
2025-06-04 12:00:00,178.22,178.28,177.94,178.25,432029.0,177.5024,177.5621,177.2235,177.5323,432029.0
2025-06-04 13:00:00,178.25,178.45,178.24,178.35,655033.0,177.5323,177.7315,177.5223,177.6319,655033.0
2025-06-04 14:00:00,178.36,178.45,178.03,178.07,628403.0,177.6418,177.7315,177.3131,177.353,628403.0
2025-06-04 15:00:00,178.07,178.12,177.59,177.59,1752003.0,177.353,177.4028,176.8749,176.8749,1752003.0
2025-06-05 09:30:00,177.85,177.9,176.91,176.99,901835.0,177.1339,177.1837,176.1977,176.2773,901835.0
2025-06-05 10:00:00,177.0,177.82,176.95,177.72,1648532.0,176.2873,177.104,176.2375,177.0044,1648532.0
2025-06-05 11:00:00,177.72,178.17,177.62,178.13,1217848.0,177.0044,177.4526,176.9048,177.4127,1217848.0
2025-06-05 12:00:00,178.13,178.3,177.28,177.45,1843941.0,177.4127,177.5821,176.5662,176.7355,1843941.0
2025-06-05 13:00:00,177.45,178.13,177.37,177.85,1105133.0,176.7355,177.4127,176.6558,177.1339,1105133.0
2025-06-05 14:00:00,177.85,177.91,177.13,177.68,1333684.0,177.1339,177.1936,176.4168,176.9646,1333684.0
2025-06-05 15:00:00,177.68,177.79,176.67,177.17,2094745.0,176.9646,177.0741,175.9586,176.4566,2094745.0
2025-06-06 09:30:00,178.66,179.01,178.47,178.88,565250.0,177.9406,178.2892,177.7514,178.1597,565250.0
2025-06-06 10:00:00,178.89,178.95,178.54,178.58,980322.0,178.1697,178.2294,177.8211,177.8609,980322.0
2025-06-06 11:00:00,178.57,178.9,178.06,178.48,1142821.0,177.851,178.1796,177.343,177.7613,1142821.0
2025-06-06 12:00:00,178.49,178.68,178.01,178.21,644020.0,177.7713,177.9605,177.2932,177.4924,644020.0
2025-06-06 13:00:00,178.2,178.43,178.03,178.38,496060.0,177.4825,177.7115,177.3131,177.6617,496060.0
2025-06-06 14:00:00,178.4,178.77,178.4,178.61,925782.0,177.6817,178.0502,177.6817,177.8908,925782.0
2025-06-06 15:00:00,178.6,178.82,178.55,178.66,1791275.0,177.8809,178.1,177.8311,177.9406,1791275.0
2025-06-09 09:30:00,179.13,179.31,178.41,178.48,1639034.0,178.4087,178.588,177.6916,177.7613,1639034.0
2025-06-09 10:00:00,178.48,178.74,178.23,178.61,1802876.0,177.7613,178.0203,177.5123,177.8908,1802876.0
2025-06-09 11:00:00,178.62,179.0,178.57,178.91,1348363.0,177.9008,178.2792,177.851,178.1896,1348363.0
2025-06-09 12:00:00,178.9,179.31,178.82,179.18,1024078.0,178.1796,178.588,178.1,178.4585,1024078.0
2025-06-09 13:00:00,179.18,179.58,179.15,179.49,1045313.0,178.4585,178.8569,178.4286,178.7673,1045313.0
2025-06-09 14:00:00,179.49,179.58,179.34,179.42,767635.0,178.7673,178.8569,178.6179,178.6976,767635.0
2025-06-09 15:00:00,179.42,179.48,178.68,178.71,2966774.0,178.6976,178.7573,177.9605,177.9904,2966774.0
2025-06-10 09:30:00,179.16,179.29,178.87,179.06,941599.0,178.4386,178.5681,178.1498,178.339,941599.0
2025-06-10 10:00:00,179.06,179.64,178.99,179.41,1977079.0,178.339,178.9167,178.2693,178.6876,1977079.0
2025-06-10 11:00:00,179.42,179.61,179.17,179.47,2139518.0,178.6976,178.8868,178.4486,178.7473,2139518.0
2025-06-10 12:00:00,179.47,179.71,179.46,179.66,1157691.0,178.7473,178.9864,178.7374,178.9366,1157691.0
2025-06-10 13:00:00,179.66,179.86,179.47,179.48,1588068.0,178.9366,179.1358,178.7473,178.7573,1588068.0
2025-06-10 14:00:00,179.48,179.58,179.07,179.45,1525862.0,178.7573,178.8569,178.349,178.7274,1525862.0
2025-06-10 15:00:00,179.44,179.73,179.16,179.65,2651629.0,178.7175,179.0063,178.4386,178.9266,2651629.0
2025-06-11 09:30:00,180.0,180.0,179.41,179.7,910462.0,179.2752,179.2752,178.6876,178.9764,910462.0
2025-06-11 10:00:00,179.72,180.03,179.55,179.85,1371562.0,178.9963,179.3051,178.827,179.1258,1371562.0
2025-06-11 11:00:00,179.85,179.98,179.48,179.59,1452069.0,179.1258,179.2553,178.7573,178.8669,1452069.0
2025-06-11 12:00:00,179.6,179.71,179.21,179.54,938548.0,178.8768,178.9864,178.4884,178.8171,938548.0
2025-06-11 13:00:00,179.53,179.86,179.48,179.51,624924.0,178.8071,179.1358,178.7573,178.7872,624924.0
2025-06-11 14:00:00,179.5,179.59,178.52,178.88,2089613.0,178.7772,178.8669,177.8012,178.1597,2089613.0
2025-06-11 15:00:00,178.9,179.14,178.54,179.11,3457246.0,178.1796,178.4187,177.8211,178.3888,3457246.0
2025-06-12 09:30:00,178.44,178.86,178.15,178.62,895712.0,177.7215,178.1398,177.4327,177.9008,895712.0
2025-06-12 10:00:00,178.63,179.35,178.53,179.13,1329996.0,177.9107,178.6278,177.8111,178.4087,1329996.0
2025-06-12 11:00:00,179.13,179.36,178.73,179.05,1024902.0,178.4087,178.6378,178.0103,178.329,1024902.0
2025-06-12 12:00:00,179.05,179.29,178.87,179.11,1441821.0,178.329,178.5681,178.1498,178.3888,1441821.0
2025-06-12 13:00:00,179.09,179.44,179.09,179.35,504227.0,178.3689,178.7175,178.3689,178.6278,504227.0
2025-06-12 14:00:00,179.36,179.47,179.16,179.38,704374.0,178.6378,178.7473,178.4386,178.6577,704374.0
2025-06-12 15:00:00,179.37,179.55,179.11,179.54,2176585.0,178.6478,178.827,178.3888,178.8171,2176585.0
2025-06-13 09:30:00,178.19,178.69,177.72,177.72,1066823.0,177.4725,177.9705,177.0044,177.0044,1066823.0
2025-06-13 10:00:00,177.79,178.49,177.75,178.45,3164577.0,177.0741,177.7713,177.0343,177.7315,3164577.0
2025-06-13 11:00:00,178.47,179.03,178.35,178.84,1316313.0,177.7514,178.3091,177.6319,178.1199,1316313.0
2025-06-13 12:00:00,178.85,178.98,178.39,178.61,778951.0,178.1298,178.2593,177.6717,177.8908,778951.0
2025-06-13 13:00:00,178.6,178.69,177.93,178.15,1857905.0,177.8809,177.9705,177.2136,177.4327,1857905.0
2025-06-13 14:00:00,178.15,178.33,177.07,177.48,2742007.0,177.4327,177.6119,176.357,176.7654,2742007.0
2025-06-13 15:00:00,177.48,177.59,176.87,177.34,4091423.0,176.7654,176.8749,176.1578,176.6259,4091423.0
2025-06-16 09:30:00,178.51,179.27,178.32,179.05,1653074.0,177.7912,178.5482,177.602,178.329,1653074.0
2025-06-16 10:00:00,179.07,179.76,179.07,179.51,1728198.0,178.349,179.0362,178.349,178.7872,1728198.0
2025-06-16 11:00:00,179.5,179.53,178.88,178.99,1630042.0,178.7772,178.8071,178.1597,178.2693,1630042.0
2025-06-16 12:00:00,178.99,179.19,178.89,179.01,619926.0,178.2693,178.4685,178.1697,178.2892,619926.0
2025-06-16 13:00:00,179.0,179.34,178.89,178.94,651741.0,178.2792,178.6179,178.1697,178.2195,651741.0
2025-06-16 14:00:00,178.94,179.13,178.83,178.97,646916.0,178.2195,178.4087,178.1099,178.2494,646916.0
2025-06-16 15:00:00,178.96,179.11,178.66,179.07,2773401.0,178.2394,178.3888,177.9406,178.349,2773401.0
2025-06-17 09:30:00,178.32,178.61,178.02,178.49,998625.0,177.602,177.8908,177.3032,177.7713,998625.0
2025-06-17 10:00:00,178.5,178.77,178.3,178.33,969661.0,177.7813,178.0502,177.5821,177.6119,969661.0
2025-06-17 11:00:00,178.29,178.62,178.12,178.17,700442.0,177.5721,177.9008,177.4028,177.4526,700442.0
2025-06-17 12:00:00,178.17,178.51,177.97,178.03,795283.0,177.4526,177.7912,177.2534,177.3131,795283.0
2025-06-17 13:00:00,178.01,178.19,177.28,177.44,742656.0,177.2932,177.4725,176.5662,176.7255,742656.0
2025-06-17 14:00:00,177.43,177.43,177.03,177.32,1427964.0,176.7156,176.7156,176.3172,176.606,1427964.0
2025-06-17 15:00:00,177.3,177.46,177.07,177.29,2548073.0,176.5861,176.7454,176.357,176.5761,2548073.0
2025-06-18 09:30:00,177.36,177.87,177.15,177.71,1444651.0,176.6458,177.1538,176.4367,176.9944,1444651.0
2025-06-18 10:00:00,177.72,178.35,177.66,178.24,1638900.0,177.0044,177.6319,176.9446,177.5223,1638900.0
2025-06-18 11:00:00,178.24,178.32,177.94,178.02,1090362.0,177.5223,177.602,177.2235,177.3032,1090362.0
2025-06-18 12:00:00,178.03,178.27,177.97,178.07,866331.0,177.3131,177.5522,177.2534,177.353,866331.0
2025-06-18 13:00:00,178.05,178.16,177.7,178.04,731471.0,177.3331,177.4426,176.9845,177.3231,731471.0
2025-06-18 14:00:00,178.13,178.58,177.32,177.41,2339764.0,177.4127,177.8609,176.606,176.6956,2339764.0
2025-06-18 15:00:00,177.42,177.88,177.19,177.39,3979713.0,176.7056,177.1638,176.4765,176.6757,3979713.0
2025-06-20 09:30:00,178.5,178.68,178.01,178.33,776014.0,177.7813,177.9605,177.2932,177.6119,776014.0
2025-06-20 10:00:00,178.32,178.48,177.73,177.95,1765945.0,177.602,177.7613,177.0144,177.2335,1765945.0
2025-06-20 11:00:00,177.94,178.41,177.77,177.89,1307343.0,177.2235,177.6916,177.0542,177.1737,1307343.0
2025-06-20 12:00:00,177.89,177.98,177.67,177.84,898566.0,177.1737,177.2633,176.9546,177.1239,898566.0
2025-06-20 13:00:00,177.84,178.02,177.21,177.41,948987.0,177.1239,177.3032,176.4964,176.6956,948987.0
2025-06-20 14:00:00,177.4,177.74,177.25,177.34,650276.0,176.6857,177.0243,176.5363,176.6259,650276.0
2025-06-20 15:00:00,177.33,177.86,177.29,177.67,2257501.0,176.616,177.1438,176.5761,176.9546,2257501.0