date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,78.48,78.59,78.21,78.37,238349.55900753805,53.5679,53.643,53.3836,53.4928,238349.559
2019-07-17 10:00:00,78.39,78.41,77.57,77.69,482872.3342929708,53.5065,53.5201,52.9468,53.0287,482872.3343
2019-07-17 11:00:00,77.7,77.8,77.52,77.64,301307.5485837716,53.0355,53.1038,52.9127,52.9946,301307.5486
2019-07-17 12:00:00,77.64,77.67,77.28,77.42,591579.2650464729,52.9946,53.015,52.7488,52.8444,591579.265
2019-07-17 13:00:00,77.44,77.51,77.34,77.47,204704.5977829998,52.8581,52.9058,52.7898,52.8785,204704.5978
2019-07-17 14:00:00,77.45,77.46,77.21,77.25,298162.4466349952,52.8649,52.8717,52.7011,52.7284,298162.4466
2019-07-17 15:00:00,77.25,77.25,76.72,76.74,892334.0895141792,52.7284,52.7284,52.3666,52.3803,892334.0895
2019-07-18 09:30:00,76.6,77.11,76.53,77.02,235240.0619864837,52.2847,52.6328,52.2369,52.5714,235240.062
2019-07-18 10:00:00,77.03,77.37,76.85,77.16,685165.9698273669,52.5782,52.8103,52.4553,52.6669,685165.9698
2019-07-18 11:00:00,77.15,77.18,76.7,76.75,403815.8309681488,52.6601,52.6806,52.353,52.3871,403815.831
2019-07-18 12:00:00,76.74,77.05,76.72,76.92,378783.8713068364,52.3803,52.5918,52.3666,52.5031,378783.8713
2019-07-18 13:00:00,76.92,76.99,76.77,76.9,221783.0947803176,52.5031,52.5509,52.4007,52.4895,221783.0948
2019-07-18 14:00:00,76.89,77.42,76.83,77.39,482799.4289647782,52.4826,52.8444,52.4417,52.8239,482799.429
2019-07-18 15:00:00,77.38,77.47,77.17,77.45,815637.6842555009,52.8171,52.8785,52.6738,52.8649,815637.6843
2019-07-19 09:30:00,77.64,77.88,77.22,77.51,393075.0111053464,52.9946,53.1584,52.7079,52.9058,393075.0111
2019-07-19 10:00:00,77.57,78.11,77.53,78.09,555999.7694157062,52.9468,53.3154,52.9195,53.3017,555999.7694
2019-07-19 11:00:00,78.05,78.17,77.86,78.02,232669.72529950523,53.2744,53.3563,53.1447,53.2539,232669.7253
2019-07-19 12:00:00,78.03,78.31,78.02,78.31,214731.62361861355,53.2608,53.4519,53.2539,53.4519,214731.6236
2019-07-19 13:00:00,78.31,78.32,78.15,78.29,184682.760093997,53.4519,53.4587,53.3427,53.4382,184682.7601
2019-07-19 14:00:00,78.29,78.34,78.13,78.28,707368.1854711549,53.4382,53.4724,53.329,53.4314,707368.1855
2019-07-19 15:00:00,78.26,78.37,78.07,78.11,810585.1754644747,53.4178,53.4928,53.2881,53.3154,810585.1755
2019-07-22 09:30:00,78.03,78.32,77.59,78.07,576830.3476058228,53.2608,53.4587,52.9604,53.2881,576830.3476
2019-07-22 10:00:00,78.07,78.21,77.91,78.08,751403.0036995214,53.2881,53.3836,53.1789,53.2949,751403.0037
2019-07-22 11:00:00,78.09,78.39,78.04,78.23,430231.296392373,53.3017,53.5065,53.2676,53.3973,430231.2964
2019-07-22 12:00:00,78.21,78.36,78.15,78.33,203919.5939003672,53.3836,53.486,53.3427,53.4655,203919.5939
2019-07-22 13:00:00,78.34,78.51,78.3,78.39,233422.5151999132,53.4724,53.5884,53.4451,53.5065,233422.5152
2019-07-22 14:00:00,78.38,78.46,78.24,78.34,460266.5961350003,53.4997,53.5543,53.4041,53.4724,460266.5961
2019-07-22 15:00:00,78.33,78.56,78.27,78.41,834960.9871720531,53.4655,53.6225,53.4246,53.5201,834960.9872
2019-07-23 09:30:00,80.4,80.51,78.47,79.64,2148643.7913483414,54.8785,54.9535,53.5611,54.3597,2148643.7913
2019-07-23 10:00:00,79.68,79.77,79.23,79.33,1245833.375720152,54.387,54.4484,54.0798,54.1481,1245833.3757
2019-07-23 11:00:00,79.32,79.35,77.86,78.58,1042485.1561360852,54.1413,54.1618,53.1447,53.6362,1042485.1561
2019-07-23 12:00:00,78.57,78.87,78.47,78.79,792755.5840394977,53.6294,53.8341,53.5611,53.7795,792755.584
2019-07-23 13:00:00,78.79,79.48,78.7,79.33,1453532.1783772968,53.7795,54.2505,53.7181,54.1481,1453532.1784
2019-07-23 14:00:00,79.33,79.77,79.23,79.59,1368967.0840920573,54.1481,54.4484,54.0798,54.3256,1368967.0841
2019-07-23 15:00:00,79.59,79.82,79.38,79.59,1815842.8364580893,54.3256,54.4826,54.1822,54.3256,1815842.8365
2019-07-24 09:30:00,79.26,80.73,79.06,80.44,659476.166739572,54.1003,55.1037,53.9638,54.9058,659476.1667
2019-07-24 10:00:00,80.42,80.43,79.55,79.93,620341.2647548516,54.8921,54.8989,54.2983,54.5576,620341.2648
2019-07-24 11:00:00,79.91,79.97,79.52,79.72,417869.6045818455,54.544,54.5849,54.2778,54.4143,417869.6046
2019-07-24 12:00:00,79.73,80.13,79.62,79.9,580097.5235925033,54.4211,54.6942,54.346,54.5372,580097.5236
2019-07-24 13:00:00,79.91,79.97,79.6,79.61,435773.7968077639,54.544,54.5849,54.3324,54.3392,435773.7968
2019-07-24 14:00:00,79.6,79.67,79.2,79.32,528892.551110026,54.3324,54.3802,54.0594,54.1413,528892.5511
2019-07-24 15:00:00,79.32,79.35,79.02,79.18,1050740.4129493425,54.1413,54.1618,53.9365,54.0457,1050740.4129
2019-07-25 09:30:00,79.58,80.36,79.56,80.0,510267.7829659244,54.3187,54.8511,54.3051,54.6054,510267.783
2019-07-25 10:00:00,80.02,81.58,79.99,81.38,1324148.957453807,54.6191,55.6839,54.5986,55.5474,1324148.9575
2019-07-25 11:00:00,81.37,81.45,80.77,80.77,799200.0759571791,55.5405,55.5951,55.131,55.131,799200.076
2019-07-25 12:00:00,80.76,80.78,80.23,80.29,488972.64524267294,55.1242,55.1378,54.7624,54.8034,488972.6452
2019-07-25 13:00:00,80.28,80.37,80.17,80.19,382990.3391962781,54.7965,54.858,54.7215,54.7351,382990.3392
2019-07-25 14:00:00,80.19,80.44,80.18,80.34,727406.9778876443,54.7351,54.9058,54.7283,54.8375,727406.9779
2019-07-25 15:00:00,80.32,80.59,80.27,80.47,897349.2979047347,54.8238,55.0081,54.7897,54.9262,897349.2979
2019-07-26 09:30:00,80.1,80.61,79.79,80.43,322151.69055587763,54.6737,55.0218,54.4621,54.8989,322151.6906
2019-07-26 10:00:00,80.39,80.41,80.07,80.21,396940.6889723061,54.8716,54.8853,54.6532,54.7488,396940.689
2019-07-26 11:00:00,80.2,80.2,80.0,80.13,321570.14340308507,54.7419,54.7419,54.6054,54.6942,321570.1434
2019-07-26 12:00:00,80.14,80.15,79.95,80.01,216774.6682807567,54.701,54.7078,54.5713,54.6122,216774.6683
2019-07-26 13:00:00,80.01,80.02,79.82,79.92,358872.23934649694,54.6122,54.6191,54.4826,54.5508,358872.2393
2019-07-26 14:00:00,79.92,80.21,79.91,80.14,223899.0447706534,54.5508,54.7488,54.544,54.701,223899.0448
2019-07-26 15:00:00,80.13,80.13,79.95,80.0,774117.2521134067,54.6942,54.6942,54.5713,54.6054,774117.2521
2019-07-29 09:30:00,79.95,80.31,79.85,80.23,355006.5614795373,54.5713,54.817,54.503,54.7624,355006.5615
2019-07-29 10:00:00,80.23,80.43,79.95,80.1,428834.22684747184,54.7624,54.8989,54.5713,54.6737,428834.2268
2019-07-29 11:00:00,80.09,80.24,80.02,80.14,237008.44006334283,54.6669,54.7692,54.6191,54.701,237008.4401
2019-07-29 12:00:00,80.15,80.27,80.1,80.18,227074.6652289057,54.7078,54.7897,54.6737,54.7283,227074.6652
2019-07-29 13:00:00,80.18,80.27,80.09,80.21,208363.4279746221,54.7283,54.7897,54.6669,54.7488,208363.428
2019-07-29 14:00:00,80.2,80.2,79.94,80.02,233461.51107313248,54.7419,54.7419,54.5645,54.6191,233461.5111
2019-07-29 15:00:00,80.04,80.26,79.92,80.05,525652.5026873243,54.6327,54.7829,54.5508,54.6396,525652.5027
2019-07-30 09:30:00,79.85,79.91,79.3,79.54,326208.95684343664,54.503,54.544,54.1276,54.2914,326208.9568
2019-07-30 10:00:00,79.55,79.93,79.42,79.93,476346.45968335343,54.2983,54.5576,54.2095,54.5576,476346.4597
2019-07-30 11:00:00,79.91,80.05,79.33,79.38,205633.71684926905,54.544,54.6396,54.1481,54.1822,205633.7168
2019-07-30 12:00:00,79.37,79.7,79.36,79.64,532656.5006120657,54.1754,54.4007,54.1686,54.3597,532656.5006
2019-07-30 13:00:00,79.63,79.68,79.29,79.38,266599.52594581945,54.3529,54.387,54.1208,54.1822,266599.5259
2019-07-30 14:00:00,79.37,79.92,79.36,79.67,448947.6200649026,54.1754,54.5508,54.1686,54.3802,448947.6201
2019-07-30 15:00:00,79.66,79.8,79.55,79.8,515966.26687419246,54.3734,54.4689,54.2983,54.4689,515966.2669
2019-07-31 09:30:00,79.77,80.23,79.72,79.94,262033.6178336605,54.4484,54.7624,54.4143,54.5645,262033.6178
2019-07-31 10:00:00,79.95,80.13,79.69,79.95,381766.20787174086,54.5713,54.6942,54.3938,54.5713,381766.2079
2019-07-31 11:00:00,79.94,80.0,79.75,79.87,252847.5464813854,54.5645,54.6054,54.4348,54.5167,252847.5465
2019-07-31 12:00:00,79.87,79.88,79.64,79.74,198950.1632740257,54.5167,54.5235,54.3597,54.428,198950.1633
2019-07-31 13:00:00,79.69,79.94,79.67,79.75,184604.7683475584,54.3938,54.5645,54.3802,54.4348,184604.7683
2019-07-31 14:00:00,79.68,79.73,78.44,79.51,1022124.2238973492,54.387,54.4211,53.5406,54.271,1022124.2239
2019-07-31 15:00:00,79.5,79.5,78.79,78.8,1254083.5461151632,54.2641,54.2641,53.7795,53.7863,1254083.5461
2019-08-01 09:30:00,78.63,79.09,78.47,78.88,235584.24295446297,53.6703,53.9843,53.5611,53.8409,235584.243
2019-08-01 10:00:00,78.86,79.57,78.52,79.49,378536.3322855312,53.8273,54.3119,53.5952,54.2573,378536.3323
2019-08-01 11:00:00,79.51,79.88,79.37,79.65,393724.3771680857,54.271,54.5235,54.1754,54.3665,393724.3772
2019-08-01 12:00:00,79.65,79.91,79.62,79.83,245852.02592038736,54.3665,54.544,54.346,54.4894,245852.0259
2019-08-01 13:00:00,79.83,79.92,78.26,78.59,446767.2421101175,54.4894,54.5508,53.4178,53.643,446767.2421
2019-08-01 14:00:00,78.59,78.59,77.7,77.8,565440.1616802813,53.643,53.643,53.0355,53.1038,565440.1617
2019-08-01 15:00:00,77.82,78.14,77.65,77.76,980174.8371498424,53.1174,53.3358,53.0014,53.0765,980174.8371
2019-08-02 09:30:00,77.52,77.78,76.75,76.89,319589.8312326426,52.9127,53.0901,52.3871,52.4826,319589.8312
2019-08-02 10:00:00,76.94,76.97,76.39,76.4,357405.6554189004,52.5168,52.5372,52.1414,52.1482,357405.6554
2019-08-02 11:00:00,76.39,76.93,76.33,76.58,284986.92790510773,52.1414,52.5099,52.1004,52.271,284986.9279
2019-08-02 12:00:00,76.59,76.8,76.55,76.66,223646.41933110208,52.2779,52.4212,52.2506,52.3256,223646.4193
2019-08-02 13:00:00,76.67,76.68,76.49,76.63,228709.10095862023,52.3325,52.3393,52.2096,52.3052,228709.101
2019-08-02 14:00:00,76.62,77.17,76.59,77.05,290639.6340491619,52.2983,52.6738,52.2779,52.5918,290639.634
2019-08-02 15:00:00,77.06,77.48,76.78,77.16,545957.4843253543,52.5987,52.8854,52.4076,52.6669,545957.4843
2019-08-05 09:30:00,75.99,76.04,75.01,75.45,376232.1848200933,51.8683,51.9025,51.1994,51.4997,376232.1848
2019-08-05 10:00:00,75.44,75.55,74.76,74.89,451563.7345160951,51.4929,51.568,51.0288,51.1175,451563.7345
2019-08-05 11:00:00,74.88,75.35,74.78,75.04,457480.9344089412,51.1107,51.4315,51.0424,51.2199,457480.9344
2019-08-05 12:00:00,75.01,75.21,74.52,74.62,339749.0022142873,51.1994,51.3359,50.865,50.9332,339749.0022
2019-08-05 13:00:00,74.62,74.73,74.17,74.26,454605.4126272028,50.9332,51.0083,50.6261,50.6875,454605.4126
2019-08-05 14:00:00,74.26,74.43,73.8,73.85,654576.2504959257,50.6875,50.8035,50.3735,50.4076,654576.2505
2019-08-05 15:00:00,73.86,74.4,73.57,74.21,1380394.5704180696,50.4145,50.783,50.2165,50.6534,1380394.5704
2019-08-06 09:30:00,74.02,74.94,74.02,74.29,427767.7744885606,50.5237,51.1516,50.5237,50.708,427767.7745
2019-08-06 10:00:00,74.3,74.87,74.04,74.69,656522.6532113949,50.7148,51.1039,50.5373,50.981,656522.6532
2019-08-06 11:00:00,74.7,74.91,74.33,74.91,757857.6684536949,50.9878,51.1312,50.7353,51.1312,757857.6685
2019-08-06 12:00:00,74.91,75.04,74.79,74.85,417499.9915226362,51.1312,51.2199,51.0492,51.0902,417499.9915
2019-08-06 13:00:00,74.88,75.45,74.87,75.42,379055.1469466231,51.1107,51.4997,51.1039,51.4793,379055.1469
2019-08-06 14:00:00,75.42,75.68,75.19,75.58,397184.8370481141,51.4793,51.6567,51.3223,51.5885,397184.837
2019-08-06 15:00:00,75.61,76.12,75.52,76.0,912555.9929875246,51.609,51.9571,51.5475,51.8752,912555.993
2019-08-07 09:30:00,74.98,74.98,73.81,74.36,430526.308650641,51.1789,51.1789,50.3803,50.7557,430526.3087
2019-08-07 10:00:00,74.35,75.22,74.1,75.14,589702.376713699,50.7489,51.3428,50.5783,51.2881,589702.3767
2019-08-07 11:00:00,75.12,75.38,74.97,75.34,766141.7483036794,51.2745,51.452,51.1721,51.4247,766141.7483
2019-08-07 12:00:00,75.37,76.03,75.31,76.03,551703.4414705852,51.4451,51.8956,51.4042,51.8956,551703.4415
2019-08-07 13:00:00,76.05,76.75,76.03,76.55,895553.7922638968,51.9093,52.3871,51.8956,52.2506,895553.7923
2019-08-07 14:00:00,76.55,76.65,76.03,76.38,724879.0280193826,52.2506,52.3188,51.8956,52.1345,724879.028
2019-08-07 15:00:00,76.38,76.46,76.01,76.1,962385.9370708334,52.1345,52.1891,51.882,51.9434,962385.9371
2019-08-08 09:30:00,76.43,77.02,76.43,76.85,288196.45781833347,52.1687,52.5714,52.1687,52.4553,288196.4578
2019-08-08 10:00:00,76.96,77.33,76.88,77.13,416326.724380559,52.5304,52.783,52.4758,52.6465,416326.7244
2019-08-08 11:00:00,77.14,77.45,76.93,77.35,260219.46199258737,52.6533,52.8649,52.5099,52.7966,260219.462
2019-08-08 12:00:00,77.36,77.61,77.28,77.59,306727.9749612584,52.8034,52.9741,52.7488,52.9604,306727.975
2019-08-08 13:00:00,77.59,77.67,77.37,77.44,176644.52379256906,52.9604,53.015,52.8103,52.8581,176644.5238
2019-08-08 14:00:00,77.45,77.45,77.09,77.35,259893.9312248434,52.8649,52.8649,52.6192,52.7966,259893.9312
2019-08-08 15:00:00,77.33,77.6,77.11,77.59,1238888.7193416138,52.783,52.9673,52.6328,52.9604,1238888.7193
2019-08-09 09:30:00,77.5,77.61,77.12,77.12,125829.51004228508,52.899,52.9741,52.6396,52.6396,125829.51
2019-08-09 10:00:00,77.15,77.39,76.4,76.93,486639.6747405079,52.6601,52.8239,52.1482,52.5099,486639.6747
2019-08-09 11:00:00,76.92,77.18,76.67,76.95,364933.5544229797,52.5031,52.6806,52.3325,52.5236,364933.5544
2019-08-09 12:00:00,76.94,77.69,76.94,77.35,302572.3712542768,52.5168,53.0287,52.5168,52.7966,302572.3713
2019-08-09 13:00:00,77.36,77.82,77.35,77.74,270065.0722440938,52.8034,53.1174,52.7966,53.0628,270065.0722
2019-08-09 14:00:00,77.73,77.8,77.29,77.51,343641.80764522566,53.056,53.1038,52.7557,52.9058,343641.8076
2019-08-09 15:00:00,77.52,77.87,77.38,77.43,584378.5922828862,52.9127,53.1516,52.8171,52.8512,584378.5923
2019-08-12 09:30:00,76.59,76.75,76.17,76.53,253585.0771270553,52.2779,52.3871,51.9912,52.2369,253585.0771
2019-08-12 10:00:00,76.59,76.81,76.2,76.56,402250.9096211296,52.2779,52.428,52.0117,52.2574,402250.9096
2019-08-12 11:00:00,76.54,76.59,75.94,76.15,359511.4325727442,52.2437,52.2779,51.8342,51.9775,359511.4326
2019-08-12 12:00:00,76.14,76.31,75.98,76.07,238339.38617104603,51.9707,52.0867,51.8615,51.9229,238339.3862
2019-08-12 13:00:00,76.06,76.1,75.67,75.68,212530.8999908444,51.9161,51.9434,51.6499,51.6567,212530.9
2019-08-12 14:00:00,75.68,75.83,75.22,75.34,571621.8553219193,51.6567,51.7591,51.3428,51.4247,571621.8553
2019-08-12 15:00:00,75.32,75.78,75.32,75.51,428379.8401508292,51.411,51.725,51.411,51.5407,428379.8402
2019-08-13 09:30:00,75.39,76.71,75.32,76.68,231649.050704808,51.4588,52.3598,51.411,52.3393,231649.0507
2019-08-13 10:00:00,76.72,77.09,76.22,76.26,589473.487892629,52.3666,52.6192,52.0253,52.0526,589473.4879
2019-08-13 11:00:00,76.26,76.4,75.98,76.34,463532.076648932,52.0526,52.1482,51.8615,52.1072,463532.0766
2019-08-13 12:00:00,76.37,76.49,76.12,76.2,214078.8666103769,52.1277,52.2096,51.9571,52.0117,214078.8666
2019-08-13 13:00:00,76.2,76.34,75.92,76.01,355038.775461762,52.0117,52.1072,51.8205,51.882,355038.7755
2019-08-13 14:00:00,76.03,76.23,75.97,76.03,190927.1862273357,51.8956,52.0321,51.8547,51.8956,190927.1862
2019-08-13 15:00:00,76.03,76.09,75.9,76.08,501327.5551622058,51.8956,51.9366,51.8069,51.9298,501327.5552
2019-08-14 09:30:00,74.96,75.06,74.23,74.49,317095.7908193541,51.1653,51.2335,50.667,50.8445,317095.7908
2019-08-14 10:00:00,74.51,74.53,74.16,74.16,472470.6089799018,50.8581,50.8718,50.6192,50.6192,472470.609
2019-08-14 11:00:00,74.19,74.19,73.63,73.74,484179.5437821928,50.6397,50.6397,50.2575,50.3325,484179.5438
2019-08-14 12:00:00,73.74,73.74,73.16,73.21,457479.2389361925,50.3325,50.3325,49.9367,49.9708,457479.2389
2019-08-14 13:00:00,73.19,73.58,73.04,73.45,398588.68848400994,49.9571,50.2233,49.8548,50.1346,398588.6885
2019-08-14 14:00:00,73.44,73.47,73.0,73.22,409395.6317840103,50.1278,50.1483,49.8274,49.9776,409395.6318
2019-08-14 15:00:00,73.22,73.68,73.17,73.32,1070967.402840934,49.9776,50.2916,49.9435,50.0459,1070967.4028
2019-08-15 09:30:00,73.14,73.38,72.49,72.64,815761.4537661535,50.2195,50.3843,49.7732,49.8762,815761.4538
2019-08-15 10:00:00,72.62,73.03,72.22,72.71,970402.1322265286,49.8625,50.144,49.5879,49.9243,970402.1322
2019-08-15 11:00:00,72.66,73.09,72.54,72.99,404812.7689443648,49.89,50.1852,49.8076,50.1166,404812.7689
2019-08-15 12:00:00,73.01,73.03,72.75,72.85,356666.4293004818,50.1303,50.144,49.9518,50.0204,356666.4293
2019-08-15 13:00:00,72.85,73.01,72.23,72.36,436957.2367863331,50.0204,50.1303,49.5947,49.684,436957.2368
2019-08-15 14:00:00,72.35,72.91,72.28,72.86,876150.8021281573,49.6771,50.0616,49.6291,50.0273,876150.8021
2019-08-15 15:00:00,72.87,73.27,72.86,73.01,1054343.292540259,50.0342,50.3088,50.0273,50.1303,1054343.2925
2019-08-16 09:30:00,73.72,74.08,73.38,73.48,471997.57208302384,50.6178,50.865,50.3843,50.453,471997.5721
2019-08-16 10:00:00,73.44,73.76,73.15,73.72,584086.9709701155,50.4255,50.6453,50.2264,50.6178,584086.971
2019-08-16 11:00:00,73.74,73.92,73.53,73.83,356544.3552625778,50.6315,50.7551,50.4873,50.6933,356544.3553
2019-08-16 12:00:00,73.82,73.99,73.65,73.93,209290.8515681427,50.6864,50.8032,50.5697,50.762,209290.8516
2019-08-16 13:00:00,73.95,74.13,73.9,73.99,181225.691159466,50.7757,50.8993,50.7414,50.8032,181225.6912
2019-08-16 14:00:00,74.0,74.0,73.76,73.8,256669.1420568797,50.81,50.81,50.6453,50.6727,256669.1421
2019-08-16 15:00:00,73.79,73.97,73.64,73.77,802158.6759036022,50.6658,50.7894,50.5629,50.6521,802158.6759
2019-08-19 09:30:00,74.75,75.09,74.68,74.85,197768.4187682052,51.325,51.5585,51.2769,51.3937,197768.4188
2019-08-19 10:00:00,74.83,74.85,74.31,74.83,242464.4713685517,51.3799,51.3937,51.0229,51.3799,242464.4714
2019-08-19 11:00:00,74.8,74.9,74.69,74.75,208548.2345042268,51.3593,51.428,51.2838,51.325,208548.2345
2019-08-19 12:00:00,74.73,74.89,74.65,74.82,261745.3874663872,51.3113,51.4211,51.2563,51.3731,261745.3875
2019-08-19 13:00:00,74.84,74.98,74.76,74.81,196164.5015479666,51.3868,51.4829,51.3319,51.3662,196164.5015
2019-08-19 14:00:00,74.81,74.85,74.69,74.76,211152.48064617856,51.3662,51.3937,51.2838,51.3319,211152.4806
2019-08-19 15:00:00,74.77,74.88,74.65,74.67,434249.5668067127,51.3387,51.4143,51.2563,51.2701,434249.5668
2019-08-20 09:30:00,74.3,74.62,73.97,74.46,219940.11590251708,51.016,51.2357,50.7894,51.1259,219940.1159
2019-08-20 10:00:00,74.43,74.91,74.37,74.88,459367.995578207,51.1053,51.4349,51.0641,51.4143,459367.9956
2019-08-20 11:00:00,74.89,75.01,74.79,74.93,395560.57415489154,51.4211,51.5035,51.3525,51.4486,395560.5742
2019-08-20 12:00:00,74.93,75.06,74.89,74.99,145873.38887702057,51.4486,51.5379,51.4211,51.4898,145873.3889
2019-08-20 13:00:00,75.01,75.05,74.79,74.98,186351.10527868484,51.5035,51.531,51.3525,51.4829,186351.1053
2019-08-20 14:00:00,74.97,74.97,74.72,74.92,262604.9921499611,51.4761,51.4761,51.3044,51.4417,262604.9921
2019-08-20 15:00:00,74.92,74.92,74.68,74.73,458660.9834420131,51.4417,51.4417,51.2769,51.3113,458660.9834
2019-08-21 09:30:00,75.44,75.62,75.12,75.25,125247.96288949248,51.7988,51.9224,51.5791,51.6683,125247.9629
2019-08-21 10:00:00,75.23,75.28,74.78,75.0,283606.8130876932,51.6546,51.6889,51.3456,51.4967,283606.8131
2019-08-21 11:00:00,75.01,75.21,74.95,75.01,235299.403532687,51.5035,51.6409,51.4623,51.5035,235299.4035
2019-08-21 12:00:00,75.02,75.32,74.98,75.25,138957.55553520986,51.5104,51.7164,51.4829,51.6683,138957.5555
2019-08-21 13:00:00,75.23,75.39,75.21,75.36,160556.18288047254,51.6546,51.7644,51.6409,51.7438,160556.1829
2019-08-21 14:00:00,75.27,75.36,74.99,75.06,217590.19067286528,51.6821,51.7438,51.4898,51.5379,217590.1907
2019-08-21 15:00:00,75.06,75.16,75.05,75.11,503623.2252639003,51.5379,51.6065,51.531,51.5722,503623.2253
2019-08-22 09:30:00,75.5,75.64,75.24,75.37,145347.79232493395,51.84,51.9361,51.6615,51.7507,145347.7923
2019-08-22 10:00:00,75.35,75.43,74.5,74.53,220106.2722318864,51.737,51.7919,51.1534,51.174,220106.2722
2019-08-22 11:00:00,74.61,75.05,74.61,74.93,101289.237478086,51.2289,51.531,51.2289,51.4486,101289.2375
2019-08-22 12:00:00,74.94,75.41,74.93,75.28,90233.05968403169,51.4555,51.7782,51.4486,51.6889,90233.0597
2019-08-22 13:00:00,75.31,75.58,75.3,75.42,177059.91461599237,51.7095,51.8949,51.7026,51.785,177059.9146
2019-08-22 14:00:00,75.42,75.52,75.22,75.48,321290.3903995551,51.785,51.8537,51.6477,51.8262,321290.3904
2019-08-22 15:00:00,75.48,75.73,75.26,75.48,529199.4316775346,51.8262,51.9979,51.6752,51.8262,529199.4317
2019-08-23 09:30:00,74.72,75.02,74.49,74.86,264458.14386425365,51.3044,51.5104,51.1465,51.4005,264458.1439
2019-08-23 10:00:00,74.88,75.38,74.75,75.07,300631.0549570536,51.4143,51.7576,51.325,51.5447,300631.055
2019-08-23 11:00:00,75.11,75.14,73.41,73.43,582832.3211361023,51.5722,51.5928,50.4049,50.4187,582832.3211
2019-08-23 12:00:00,73.42,73.8,73.14,73.48,584041.1932059015,50.4118,50.6727,50.2195,50.453,584041.1932
2019-08-23 13:00:00,73.47,73.79,73.2,73.71,323145.2375865962,50.4461,50.6658,50.2607,50.6109,323145.2376
2019-08-23 14:00:00,73.68,73.68,73.02,73.18,299569.6890163884,50.5903,50.5903,50.1372,50.247,299569.689
2019-08-23 15:00:00,73.18,73.28,72.44,72.83,853041.5085638327,50.247,50.3157,49.7389,50.0067,853041.5086
2019-08-26 09:30:00,73.71,73.87,72.92,73.3,296331.3360664354,50.6109,50.7208,50.0685,50.3294,296331.3361
2019-08-26 10:00:00,73.3,73.51,72.96,73.43,368609.33934208873,50.3294,50.4736,50.096,50.4187,368609.3393
2019-08-26 11:00:00,73.44,73.7,73.38,73.7,297055.30293011595,50.4255,50.6041,50.3843,50.6041,297055.3029
2019-08-26 12:00:00,73.71,74.1,73.64,74.04,259242.86968935543,50.6109,50.8787,50.5629,50.8375,259242.8697
2019-08-26 13:00:00,74.03,74.12,73.75,73.78,169509.9744661804,50.8306,50.8924,50.6384,50.659,169509.9745
2019-08-26 14:00:00,73.78,74.02,73.41,73.65,239473.657439904,50.659,50.8238,50.4049,50.5697,239473.6574
2019-08-26 15:00:00,73.64,74.03,73.56,74.03,361027.18521005206,50.5629,50.8306,50.5079,50.8306,361027.1852
2019-08-27 09:30:00,73.99,74.32,73.91,73.99,156064.87556925495,50.8032,51.0298,50.7482,50.8032,156064.8756
2019-08-27 10:00:00,74.0,74.11,73.78,73.86,279651.27516505425,50.81,50.8856,50.659,50.7139,279651.2752
2019-08-27 11:00:00,73.84,73.85,73.48,73.48,238229.1804423828,50.7002,50.707,50.453,50.453,238229.1804
2019-08-27 12:00:00,73.51,73.7,73.33,73.38,302514.72518082213,50.4736,50.6041,50.35,50.3843,302514.7252
2019-08-27 13:00:00,73.32,73.64,73.12,73.64,251391.13539028083,50.3431,50.5629,50.2058,50.5629,251391.1354
2019-08-27 14:00:00,73.61,73.7,73.38,73.63,246170.77479713663,50.5423,50.6041,50.3843,50.556,246170.7748
2019-08-27 15:00:00,73.65,73.84,73.44,73.48,596982.736696473,50.5697,50.7002,50.4255,50.453,596982.7367
2019-08-28 09:30:00,73.34,74.07,73.03,74.01,283223.6362464946,50.3569,50.8581,50.144,50.8169,283223.6362
2019-08-28 10:00:00,74.01,74.17,73.64,73.99,308186.08152511163,50.8169,50.9268,50.5629,50.8032,308186.0815
2019-08-28 11:00:00,74.0,74.49,73.94,74.35,280654.9950322648,50.81,51.1465,50.7688,51.0504,280654.995
2019-08-28 12:00:00,74.33,74.45,74.22,74.42,121819.71699168878,51.0366,51.119,50.9611,51.0984,121819.717
2019-08-28 13:00:00,74.43,74.47,74.23,74.43,181634.3000918946,51.1053,51.1328,50.968,51.1053,181634.3001
2019-08-28 14:00:00,74.43,74.72,74.39,74.7,254220.87940780525,51.1053,51.3044,51.0778,51.2907,254220.8794
2019-08-28 15:00:00,74.69,74.88,74.63,74.84,799120.3887379917,51.2838,51.4143,51.2426,51.3868,799120.3887
2019-08-29 09:30:00,75.51,76.24,75.5,76.21,426809.8323855641,51.8468,52.3481,51.84,52.3275,426809.8324
2019-08-29 10:00:00,76.21,76.27,75.74,76.23,889482.3043509221,52.3275,52.3687,52.0048,52.3412,889482.3044
2019-08-29 11:00:00,76.23,76.83,76.14,76.48,1362892.205233585,52.3412,52.7532,52.2794,52.5129,1362892.2052
2019-08-29 12:00:00,76.49,76.54,76.33,76.43,194996.3208241354,52.5197,52.5541,52.4099,52.4785,194996.3208
2019-08-29 13:00:00,76.43,76.59,76.38,76.46,319596.6131236372,52.4785,52.5884,52.4442,52.4991,319596.6131
2019-08-29 14:00:00,76.47,76.73,76.46,76.58,418398.5920794295,52.506,52.6845,52.4991,52.5815,418398.5921
2019-08-29 15:00:00,76.58,76.7,76.34,76.39,1074602.496414075,52.5815,52.6639,52.4167,52.4511,1074602.4964
2019-08-30 09:30:00,76.82,77.19,76.82,77.1,324467.70633055613,52.7463,53.0004,52.7463,52.9386,324467.7063
2019-08-30 10:00:00,77.08,77.38,76.97,77.13,249778.740806299,52.9248,53.1308,52.8493,52.9592,249778.7408
2019-08-30 11:00:00,77.14,77.28,76.78,77.16,297067.1712393566,52.966,53.0622,52.7189,52.9798,297067.1712
2019-08-30 12:00:00,77.16,77.23,77.01,77.16,149905.22307334954,52.9798,53.0278,52.8768,52.9798,149905.2231
2019-08-30 13:00:00,77.16,77.19,76.94,77.06,149169.38790042826,52.9798,53.0004,52.8287,52.9111,149169.3879
2019-08-30 14:00:00,77.08,77.19,76.96,77.02,216630.55309712005,52.9248,53.0004,52.8424,52.8836,216630.5531
2019-08-30 15:00:00,77.02,77.17,76.82,76.83,706974.8357934642,52.8836,52.9866,52.7463,52.7532,706974.8358
2019-09-03 09:30:00,75.89,76.19,75.42,76.13,318002.8687398907,52.1078,52.3137,51.785,52.2725,318002.8687
2019-09-03 10:00:00,76.13,76.13,75.41,75.83,478304.7307080633,52.2725,52.2725,51.7782,52.0666,478304.7307
2019-09-03 11:00:00,75.83,75.93,75.47,75.64,314945.931374045,52.0666,52.1352,51.8194,51.9361,314945.9314
2019-09-03 12:00:00,75.62,75.67,75.36,75.36,204607.95583632583,51.9224,51.9567,51.7438,51.7438,204607.9558
2019-09-03 13:00:00,75.35,75.5,75.28,75.37,236340.42380036824,51.737,51.84,51.6889,51.7507,236340.4238
2019-09-03 14:00:00,75.38,75.76,75.38,75.72,319813.63363546657,51.7576,52.0185,51.7576,51.991,319813.6336
2019-09-03 15:00:00,75.75,76.13,75.68,76.08,941763.9020288024,52.0116,52.2725,51.9636,52.2382,941763.902
2019-09-04 09:30:00,77.08,77.67,76.84,77.38,399117.6759815939,52.9248,53.3299,52.76,53.1308,399117.676
2019-09-04 10:00:00,77.38,77.53,77.12,77.43,539687.6261007857,53.1308,53.2338,52.9523,53.1652,539687.6261
2019-09-04 11:00:00,77.43,77.7,77.41,77.61,331068.1817411148,53.1652,53.3505,53.1514,53.2887,331068.1817
2019-09-04 12:00:00,77.62,77.62,77.33,77.37,323867.5089775282,53.2956,53.2956,53.0965,53.124,323867.509
2019-09-04 13:00:00,77.38,77.38,77.12,77.19,259948.18635280072,53.1308,53.1308,52.9523,53.0004,259948.1864
2019-09-04 14:00:00,77.19,77.5,77.18,77.38,320020.48131080385,53.0004,53.2132,52.9935,53.1308,320020.4813
2019-09-04 15:00:00,77.39,77.48,77.26,77.31,549580.7095892547,53.1377,53.1995,53.0484,53.0828,549580.7096
2019-09-05 09:30:00,78.49,78.76,78.15,78.38,345701.8070348555,53.893,54.0784,53.6595,53.8174,345701.807
2019-09-05 10:00:00,78.41,78.86,78.4,78.62,852710.8913778428,53.838,54.147,53.8312,53.9822,852710.8914
2019-09-05 11:00:00,78.63,78.8,78.44,78.46,466538.1498323177,53.9891,54.1058,53.8586,53.8724,466538.1498
2019-09-05 12:00:00,78.44,78.5,78.33,78.45,195937.30819964528,53.8586,53.8998,53.7831,53.8655,195937.3082
2019-09-05 13:00:00,78.45,78.56,78.39,78.45,300386.90688124567,53.8655,53.941,53.8243,53.8655,300386.9069
2019-09-05 14:00:00,78.46,78.54,78.35,78.43,292789.493494471,53.8724,53.9273,53.7968,53.8518,292789.4935
2019-09-05 15:00:00,78.43,78.56,78.22,78.46,652699.3621631518,53.8518,53.941,53.7076,53.8724,652699.3622
2019-09-06 09:30:00,78.92,79.05,78.53,78.87,273467.8860506675,54.1882,54.2775,53.9204,54.1539,273467.8861
2019-09-06 10:00:00,78.81,79.17,78.77,79.13,323528.41442779487,54.1127,54.3599,54.0852,54.3324,323528.4144
2019-09-06 11:00:00,79.12,79.15,78.85,78.92,192232.70024380897,54.3255,54.3461,54.1402,54.1882,192232.7002
2019-09-06 12:00:00,78.92,79.01,78.83,78.91,160417.15411508188,54.1882,54.25,54.1264,54.1814,160417.1541
2019-09-06 13:00:00,78.93,79.18,78.92,79.1,244597.37608637413,54.1951,54.3667,54.1882,54.3118,244597.3761
2019-09-06 14:00:00,79.1,79.17,78.92,78.99,210932.0691888519,54.3118,54.3599,54.1882,54.2363,210932.0692
2019-09-06 15:00:00,78.99,79.13,78.78,78.86,606219.6722312082,54.2363,54.3324,54.0921,54.147,606219.6722
2019-09-09 09:30:00,79.42,79.84,79.15,79.84,363675.5136434692,54.5315,54.8199,54.3461,54.8199,363675.5136
2019-09-09 10:00:00,79.84,79.86,79.58,79.69,462819.9780944921,54.8199,54.8336,54.6414,54.7169,462819.9781
2019-09-09 11:00:00,79.68,79.7,79.44,79.62,321288.69492680643,54.7101,54.7238,54.5453,54.6689,321288.6949
2019-09-09 12:00:00,79.61,79.67,78.95,79.16,396008.1789605395,54.662,54.7032,54.2088,54.353,396008.179
2019-09-09 13:00:00,79.17,79.26,78.95,79.2,214056.8254646443,54.3599,54.4217,54.2088,54.3805,214056.8255
2019-09-09 14:00:00,79.19,79.28,79.09,79.16,240392.6036696812,54.3736,54.4354,54.3049,54.353,240392.6037
2019-09-09 15:00:00,79.16,79.23,78.99,79.11,733631.0583479991,54.353,54.4011,54.2363,54.3187,733631.0583
2019-09-10 09:30:00,79.09,79.44,78.74,78.96,575694.3808642164,54.3049,54.5453,54.0646,54.2157,575694.3809
2019-09-10 10:00:00,78.93,79.15,78.84,79.04,392145.8920390773,54.1951,54.3461,54.1333,54.2706,392145.892
2019-09-10 11:00:00,79.05,79.46,79.05,79.2,398293.676225742,54.2775,54.559,54.2775,54.3805,398293.6762
2019-09-10 12:00:00,79.21,79.24,78.98,79.03,315363.01767021697,54.3873,54.4079,54.2294,54.2638,315363.0177
2019-09-10 13:00:00,79.03,79.04,78.6,78.6,316632.9267589681,54.2638,54.2706,53.9685,53.9685,316632.9268
2019-09-10 14:00:00,78.62,78.73,78.34,78.7,478057.191686758,53.9822,54.0578,53.79,54.0372,478057.1917
2019-09-10 15:00:00,78.71,78.97,78.63,78.97,950536.2780304032,54.044,54.2226,53.9891,54.2226,950536.278
2019-09-11 09:30:00,78.74,79.06,78.49,78.98,193234.72463827085,54.0646,54.2843,53.893,54.2294,193234.7246
2019-09-11 10:00:00,79.0,79.22,78.93,79.0,427727.08314259263,54.2432,54.3942,54.1951,54.2432,427727.0831
2019-09-11 11:00:00,79.02,79.07,78.7,78.9,300213.9686608817,54.2569,54.2912,54.0372,54.1745,300213.9687
2019-09-11 12:00:00,78.9,79.41,78.9,79.41,353894.3313564121,54.1745,54.5247,54.1745,54.5247,353894.3314
2019-09-11 13:00:00,79.41,79.72,79.38,79.7,532473.3895552097,54.5247,54.7375,54.5041,54.7238,532473.3896
2019-09-11 14:00:00,79.7,79.94,79.68,79.89,573232.5544331525,54.7238,54.8886,54.7101,54.8542,573232.5544
2019-09-11 15:00:00,79.9,80.21,79.86,80.17,895906.4505956195,54.8611,55.074,54.8336,55.0465,895906.4506
2019-09-12 09:30:00,80.48,80.74,80.33,80.48,225270.68222432456,55.2594,55.4379,55.1564,55.2594,225270.6822
2019-09-12 10:00:00,80.48,81.19,80.43,80.75,622292.7538885666,55.2594,55.7469,55.225,55.4447,622292.7539
2019-09-12 11:00:00,80.73,81.19,80.67,81.15,423081.4878112464,55.431,55.7469,55.3898,55.7194,423081.4878
2019-09-12 12:00:00,81.13,81.14,80.71,80.76,409131.1380352183,55.7057,55.7125,55.4173,55.4516,409131.138
2019-09-12 13:00:00,80.77,81.12,80.77,81.03,486971.9873992465,55.4585,55.6988,55.4585,55.637,486971.9874
2019-09-12 14:00:00,81.03,81.23,80.9,81.2,313889.65185162576,55.637,55.7743,55.5477,55.7537,313889.6519
2019-09-12 15:00:00,81.2,81.39,80.98,81.07,868416.0554487407,55.7537,55.8842,55.6027,55.6645,868416.0554
2019-09-13 09:30:00,81.39,82.01,81.07,81.91,409848.3230079042,55.8842,56.3099,55.6645,56.2412,409848.323
2019-09-13 10:00:00,81.94,82.22,81.65,81.96,840584.8702793799,56.2618,56.4541,56.0627,56.2756,840584.8703
2019-09-13 11:00:00,81.96,82.08,81.55,81.72,585775.6618277874,56.2756,56.3579,55.994,56.1108,585775.6618
2019-09-13 12:00:00,81.71,82.04,81.54,82.02,381874.7181276555,56.1039,56.3305,55.9872,56.3168,381874.7181
2019-09-13 13:00:00,82.02,82.02,81.6,81.6,364180.7645225718,56.3168,56.3168,56.0284,56.0284,364180.7645
2019-09-13 14:00:00,81.6,81.71,81.49,81.61,283399.9654123559,56.0284,56.1039,55.9528,56.0352,283399.9654
2019-09-13 15:00:00,81.59,81.6,81.33,81.4,693739.9755173734,56.0215,56.0284,55.843,55.891,693739.9755
2019-09-16 09:30:00,82.11,82.11,81.17,81.53,298486.2819299905,56.3785,56.3785,55.7331,55.9803,298486.2819
2019-09-16 10:00:00,81.5,81.67,81.33,81.39,316702.44114166347,55.9597,56.0764,55.843,55.8842,316702.4411
2019-09-16 11:00:00,81.41,81.66,81.14,81.16,293047.2053522684,55.8979,56.0696,55.7125,55.7263,293047.2054
2019-09-16 12:00:00,81.17,81.31,80.99,81.16,194467.33332655145,55.7331,55.8292,55.6095,55.7263,194467.3333
2019-09-16 13:00:00,81.16,81.36,81.12,81.32,196166.19702071528,55.7263,55.8636,55.6988,55.8361,196166.197
2019-09-16 14:00:00,81.32,81.61,81.25,81.5,238315.64955256472,55.8361,56.0352,55.7881,55.9597,238315.6496
2019-09-16 15:00:00,81.5,81.53,81.22,81.44,558270.0074261706,55.9597,55.9803,55.7675,55.9185,558270.0074
2019-09-17 09:30:00,81.03,81.2,80.59,80.88,239419.4023119466,55.637,55.7537,55.3349,55.534,239419.4023
2019-09-17 10:00:00,80.89,81.2,80.76,80.83,276199.2926487692,55.5409,55.7537,55.4516,55.4997,276199.2926
2019-09-17 11:00:00,80.82,81.22,80.81,81.19,267898.258071298,55.4928,55.7675,55.4859,55.7469,267898.2581
2019-09-17 12:00:00,81.19,81.24,80.81,80.86,226857.64471707644,55.7469,55.7812,55.4859,55.5203,226857.6447
2019-09-17 13:00:00,80.86,81.03,80.83,80.89,308469.2254741389,55.5203,55.637,55.4997,55.5409,308469.2255
2019-09-17 14:00:00,80.93,80.97,80.79,80.94,201281.4383034421,55.5683,55.5958,55.4722,55.5752,201281.4383
2019-09-17 15:00:00,80.95,81.06,80.85,80.92,547513.9283086302,55.5821,55.6576,55.5134,55.5615,547513.9283
2019-09-18 09:30:00,80.76,80.83,80.41,80.6,199345.20842446497,55.4516,55.4997,55.2113,55.3417,199345.2084
2019-09-18 10:00:00,80.56,80.64,80.28,80.47,298806.7262794885,55.3143,55.3692,55.122,55.2525,298806.7263
2019-09-18 11:00:00,80.47,80.48,80.18,80.43,299178.03481144644,55.2525,55.2594,55.0534,55.225,299178.0348
2019-09-18 12:00:00,80.41,80.76,80.38,80.57,176722.51553900773,55.2113,55.4516,55.1907,55.3211,176722.5155
2019-09-18 13:00:00,80.57,80.82,80.48,80.8,141110.80592601633,55.3211,55.4928,55.2594,55.4791,141110.8059
2019-09-18 14:00:00,80.76,80.99,80.33,80.54,227234.0396672804,55.4516,55.6095,55.1564,55.3005,227234.0397
2019-09-18 15:00:00,80.53,81.27,80.53,81.25,421564.03970118985,55.2937,55.8018,55.2937,55.7881,421564.0397
2019-09-19 09:30:00,81.36,81.36,80.72,80.99,192849.8523243236,55.8636,55.8636,55.4241,55.6095,192849.8523
2019-09-19 10:00:00,81.02,81.19,80.69,80.91,383149.7136346527,55.6301,55.7469,55.4035,55.5546,383149.7136
2019-09-19 11:00:00,80.9,81.36,80.89,81.28,230875.91513141608,55.5477,55.8636,55.5409,55.8087,230875.9151
2019-09-19 12:00:00,81.26,81.38,81.1,81.37,177766.9267521863,55.7949,55.8773,55.6851,55.8704,177766.9268
2019-09-19 13:00:00,81.36,81.39,81.02,81.27,251387.74444478352,55.8636,55.8842,55.6301,55.8018,251387.7444
2019-09-19 14:00:00,81.26,81.41,81.15,81.21,379243.3444217251,55.7949,55.8979,55.7194,55.7606,379243.3444
2019-09-19 15:00:00,81.2,81.26,80.99,81.12,742211.8459290003,55.7537,55.7949,55.6095,55.6988,742211.8459
2019-09-20 09:30:00,81.16,81.66,80.99,81.26,2350559.336459785,55.7263,56.0696,55.6095,55.7949,2350559.3365
2019-09-20 10:00:00,81.24,81.61,81.18,81.32,424169.9813158903,55.7812,56.0352,55.74,55.8361,424169.9813
2019-09-20 11:00:00,81.32,81.35,81.01,81.05,261555.49451853652,55.8361,55.8567,55.6233,55.6507,261555.4945
2019-09-20 12:00:00,81.06,81.16,80.92,80.95,198031.2170442484,55.6576,55.7263,55.5615,55.5821,198031.217
2019-09-20 13:00:00,80.96,80.97,80.07,80.47,390728.476821192,55.5889,55.5958,54.9778,55.2525,390728.4768
2019-09-20 14:00:00,80.48,80.72,80.4,80.59,292111.3043950044,55.2594,55.4241,55.2044,55.3349,292111.3044
2019-09-20 15:00:00,80.56,80.6,79.95,79.97,1310000.2373661846,55.3143,55.3417,54.8954,54.9092,1310000.2374
2019-09-23 09:30:00,79.28,79.87,79.09,79.61,412715.3674258993,54.4354,54.8405,54.3049,54.662,412715.3674
2019-09-23 10:00:00,79.58,80.07,79.35,79.92,513741.806627942,54.6414,54.9778,54.4835,54.8748,513741.8066
2019-09-23 11:00:00,79.94,80.28,79.91,80.07,280700.7727964788,54.8886,55.122,54.868,54.9778,280700.7728
2019-09-23 12:00:00,80.05,80.29,79.95,80.01,218892.3137438412,54.9641,55.1289,54.8954,54.9366,218892.3137
2019-09-23 13:00:00,80.02,80.08,79.84,80.08,323874.29086852283,54.9435,54.9847,54.8199,54.9847,323874.2909
2019-09-23 14:00:00,80.07,80.1,79.97,80.04,274369.8775529581,54.9778,54.9984,54.9092,54.9572,274369.8776
2019-09-23 15:00:00,80.05,80.15,79.96,80.04,772860.9068066449,54.9641,55.0328,54.9023,54.9572,772860.9068
2019-09-24 09:30:00,80.24,80.33,79.97,79.98,238352.9499530354,55.0946,55.1564,54.9092,54.916,238352.95
2019-09-24 10:00:00,79.99,80.32,79.97,80.27,392663.0112274205,54.9229,55.1495,54.9092,55.1152,392663.0112
2019-09-24 11:00:00,80.26,80.3,80.1,80.24,432169.2217440989,55.1083,55.1358,54.9984,55.0946,432169.2217
2019-09-24 12:00:00,80.23,80.28,79.46,79.48,472301.0617050352,55.0877,55.122,54.559,54.5727,472301.0617
2019-09-24 13:00:00,79.49,79.72,79.42,79.58,476744.89577929006,54.5796,54.7375,54.5315,54.6414,476744.8958
2019-09-24 14:00:00,79.58,80.13,79.45,79.93,302969.11187746475,54.6414,55.019,54.5521,54.8817,302969.1119
2019-09-24 15:00:00,79.9,80.08,79.65,79.97,771385.845515305,54.8611,54.9847,54.6895,54.9092,771385.8455
2019-09-25 09:30:00,80.18,80.33,79.87,79.95,214116.1670108476,55.0534,55.1564,54.8405,54.8954,214116.167
2019-09-25 10:00:00,79.96,80.36,79.71,80.22,305190.18117821787,54.9023,55.177,54.7307,55.0808,305190.1812
2019-09-25 11:00:00,80.23,80.57,80.17,80.56,255904.4838472311,55.0877,55.3211,55.0465,55.3143,255904.4838
2019-09-25 12:00:00,80.57,80.76,80.5,80.7,222127.27574829687,55.3211,55.4516,55.2731,55.4104,222127.2757
2019-09-25 13:00:00,80.71,80.79,80.58,80.63,244175.2033719562,55.4173,55.4722,55.328,55.3623,244175.2034
2019-09-25 14:00:00,80.64,80.89,80.63,80.82,288155.7664723655,55.3692,55.5409,55.3623,55.4928,288155.7665
2019-09-25 15:00:00,80.81,80.89,80.7,80.7,562703.6686639335,55.4859,55.5409,55.4104,55.4104,562703.6687
2019-09-26 09:30:00,80.66,80.94,80.51,80.86,181417.27958006528,55.3829,55.5752,55.28,55.5203,181417.2796
2019-09-26 10:00:00,80.9,81.15,80.7,81.08,380599.7226206583,55.5477,55.7194,55.4104,55.6713,380599.7226
2019-09-26 11:00:00,81.05,81.15,80.72,81.14,376627.22997053264,55.6507,55.7194,55.4241,55.7125,376627.23
2019-09-26 12:00:00,81.13,81.48,81.09,81.37,303406.5438466207,55.7057,55.946,55.6782,55.8704,303406.5438
2019-09-26 13:00:00,81.38,81.43,81.22,81.38,315066.3099392003,55.8773,55.9116,55.7675,55.8773,315066.3099
2019-09-26 14:00:00,81.38,81.56,81.26,81.29,777033.4652411131,55.8773,56.0009,55.7949,55.8155,777033.4652
2019-09-26 15:00:00,81.29,81.44,81.09,81.12,514543.76523806126,55.8155,55.9185,55.6782,55.6988,514543.7652
2019-09-27 09:30:00,81.41,81.53,81.09,81.22,125824.42362403907,55.8979,55.9803,55.6782,55.7675,125824.4236
2019-09-27 10:00:00,81.27,81.39,80.95,81.39,208916.15209068745,55.8018,55.8842,55.5821,55.8842,208916.1521
2019-09-27 11:00:00,81.39,81.46,80.73,81.14,276551.9509804919,55.8842,55.9322,55.431,55.7125,276551.951
2019-09-27 12:00:00,81.15,81.15,80.8,80.83,146112.45053458255,55.7194,55.7194,55.4791,55.4997,146112.4505
2019-09-27 13:00:00,80.83,80.96,80.66,80.76,273581.4827248281,55.4997,55.5889,55.3829,55.4516,273581.4827
2019-09-27 14:00:00,80.76,80.77,80.4,80.41,253454.525725408,55.4516,55.4585,55.2044,55.2113,253454.5257
2019-09-27 15:00:00,80.41,80.66,80.33,80.47,728536.1627382563,55.2113,55.3829,55.1564,55.2525,728536.1627
2019-09-30 09:30:00,80.89,80.92,80.31,80.43,1149159.215063936,55.5409,55.5615,55.1426,55.225,1149159.2151
2019-09-30 10:00:00,80.41,80.78,80.41,80.56,336770.0565948803,55.2113,55.4653,55.2113,55.3143,336770.0566
2019-09-30 11:00:00,80.56,80.66,80.48,80.56,302328.2231784688,55.3143,55.3829,55.2594,55.3143,302328.2232
2019-09-30 12:00:00,80.58,80.63,80.49,80.54,276565.5147624812,55.328,55.3623,55.2662,55.3005,276565.5148
2019-09-30 13:00:00,80.54,80.58,80.44,80.5,158231.68974205074,55.3005,55.328,55.2319,55.2731,158231.6897
2019-09-30 14:00:00,80.49,80.67,80.47,80.63,193375.4488764102,55.2662,55.3898,55.2525,55.3623,193375.4489
2019-09-30 15:00:00,80.63,80.66,80.46,80.51,593342.556705086,55.3623,55.3829,55.2456,55.28,593342.5567
2019-10-01 09:30:00,80.77,81.21,80.6,80.91,220275.81950675303,55.4585,55.7606,55.3417,55.5546,220275.8195
2019-10-01 10:00:00,80.9,80.9,79.49,79.65,464393.37680525455,55.5477,55.5477,54.5796,54.6895,464393.3768
2019-10-01 11:00:00,79.63,79.63,79.14,79.21,453030.3184436916,54.6757,54.6757,54.3393,54.3873,453030.3184
2019-10-01 12:00:00,79.2,79.2,78.85,78.9,287270.72969756153,54.3805,54.3805,54.1402,54.1745,287270.7297
2019-10-01 13:00:00,78.9,78.96,78.69,78.74,652587.4609617399,54.1745,54.2157,54.0303,54.0646,652587.461
2019-10-01 14:00:00,78.74,79.03,78.56,78.82,524387.680016819,54.0646,54.2638,53.941,54.1196,524387.68
2019-10-01 15:00:00,78.82,79.15,78.77,78.92,1551513.5485227343,54.1196,54.3461,54.0852,54.1882,1551513.5485
2019-10-02 09:30:00,78.34,78.44,77.65,77.89,418386.7237701888,53.79,53.8586,53.3162,53.481,418386.7238
2019-10-02 10:00:00,77.87,77.9,77.08,77.4,574688.965524257,53.4673,53.4879,52.9248,53.1446,574688.9655
2019-10-02 11:00:00,77.43,77.77,77.08,77.24,412795.0546450866,53.1652,53.3986,52.9248,53.0347,412795.0546
2019-10-02 12:00:00,77.22,77.22,76.58,76.64,294734.20073719154,53.021,53.021,52.5815,52.6227,294734.2007
2019-10-02 13:00:00,76.62,76.98,76.57,76.9,283237.200028484,52.609,52.8562,52.5747,52.8012,283237.2
2019-10-02 14:00:00,76.9,77.24,76.88,77.22,360494.8067669708,52.8012,53.0347,52.7875,53.021,360494.8068
2019-10-02 15:00:00,77.24,77.36,76.85,76.99,854045.2284310433,53.0347,53.1171,52.7669,52.863,854045.2284
2019-10-03 09:30:00,77.12,77.34,76.83,77.01,220028.28048544773,52.9523,53.1034,52.7532,52.8768,220028.2805
2019-10-03 10:00:00,76.98,76.98,75.87,76.62,575819.8458476176,52.8562,52.8562,52.094,52.609,575819.8458
2019-10-03 11:00:00,76.6,77.23,76.39,76.53,373044.6960526003,52.5953,53.0278,52.4511,52.5472,373044.6961
2019-10-03 12:00:00,76.54,77.12,76.52,77.05,338792.75558403943,52.5541,52.9523,52.5403,52.9042,338792.7556
2019-10-03 13:00:00,77.05,77.44,76.93,77.32,584704.1230506301,52.9042,53.172,52.8218,53.0896,584704.1231
2019-10-03 14:00:00,77.32,77.46,77.22,77.24,426204.5486142901,53.0896,53.1858,53.021,53.0347,426204.5486
2019-10-03 15:00:00,77.24,77.41,77.12,77.41,846708.9178475634,53.0347,53.1514,52.9523,53.1514,846708.9178
2019-10-04 09:30:00,77.44,77.8,77.24,77.8,224439.900577478,53.172,53.4192,53.0347,53.4192,224439.9006
2019-10-04 10:00:00,77.74,78.08,77.71,77.84,400775.84832978976,53.378,53.6115,53.3574,53.4467,400775.8483
2019-10-04 11:00:00,77.85,78.37,77.8,78.34,234134.6137543531,53.4535,53.8106,53.4192,53.79,234134.6138
2019-10-04 12:00:00,78.31,78.46,78.18,78.23,153486.06151853318,53.7694,53.8724,53.6801,53.7145,153486.0615
2019-10-04 13:00:00,78.21,78.24,77.9,78.04,283725.49618009984,53.7007,53.7213,53.4879,53.584,283725.4962
2019-10-04 14:00:00,78.05,78.38,78.04,78.36,188928.22385665792,53.5909,53.8174,53.584,53.8037,188928.2239
2019-10-04 15:00:00,78.36,78.63,78.27,78.57,476890.7064356754,53.8037,53.9891,53.7419,53.9479,476890.7064
2019-10-07 09:30:00,78.32,78.54,78.05,78.45,199140.05622187632,53.7762,53.9273,53.5909,53.8655,199140.0562
2019-10-07 10:00:00,78.46,78.46,77.93,78.24,238737.82226698264,53.8724,53.8724,53.5085,53.7213,238737.8223
2019-10-07 11:00:00,78.26,78.48,78.21,78.44,258749.4871194935,53.7351,53.8861,53.7007,53.8586,258749.4871
2019-10-07 12:00:00,78.45,78.57,78.33,78.51,351276.521432471,53.8655,53.9479,53.7831,53.9067,351276.5214
2019-10-07 13:00:00,78.5,79.01,78.37,78.95,241104.7022241212,53.8998,54.25,53.8106,54.2088,241104.7022
2019-10-07 14:00:00,78.96,78.96,78.44,78.57,190259.16996436115,54.2157,54.2157,53.8586,53.9479,190259.17
2019-10-07 15:00:00,78.55,78.64,78.26,78.26,417535.5964503582,53.9342,53.996,53.7351,53.7351,417535.5965
2019-10-08 09:30:00,77.46,77.5,76.88,76.98,275487.1940943293,53.1858,53.2132,52.7875,52.8562,275487.1941
2019-10-08 10:00:00,76.98,77.45,76.95,77.44,608691.671498764,52.8562,53.1789,52.8356,53.172,608691.6715
2019-10-08 11:00:00,77.44,77.48,77.15,77.4,374650.3087455875,53.172,53.1995,52.9729,53.1446,374650.3087
2019-10-08 12:00:00,77.42,77.94,77.35,77.66,336154.5999871144,53.1583,53.5153,53.1102,53.3231,336154.6
2019-10-08 13:00:00,77.63,77.97,77.63,77.82,226638.9287324985,53.3025,53.5359,53.3025,53.4329,226638.9287
2019-10-08 14:00:00,77.82,78.08,77.51,77.72,267571.0318308053,53.4329,53.6115,53.2201,53.3643,267571.0318
2019-10-08 15:00:00,77.75,77.82,77.12,77.13,775376.9883656659,53.3849,53.4329,52.9523,52.9592,775376.9884
2019-10-09 09:30:00,77.68,77.84,77.34,77.47,406554.0194572453,53.3368,53.4467,53.1034,53.1926,406554.0195
2019-10-09 10:00:00,77.47,77.85,77.45,77.73,325905.4672214253,53.1926,53.4535,53.1789,53.3711,325905.4672
2019-10-09 11:00:00,77.75,77.85,77.34,77.72,389300.8887668148,53.3849,53.4535,53.1034,53.3643,389300.8888
2019-10-09 12:00:00,77.77,77.78,77.52,77.64,196615.49729911188,53.3986,53.4055,53.227,53.3093,196615.4973
2019-10-09 13:00:00,77.64,77.96,77.52,77.9,470024.04180357605,53.3093,53.5291,53.227,53.4879,470024.0418
2019-10-09 14:00:00,77.93,78.18,77.81,78.16,362308.962608044,53.5085,53.6801,53.4261,53.6664,362308.9626
2019-10-09 15:00:00,78.16,78.23,77.77,77.81,736506.5801297375,53.6664,53.7145,53.3986,53.4261,736506.5801
2019-10-10 09:30:00,77.8,78.7,77.44,78.63,205313.2724997711,53.4192,54.0372,53.172,53.9891,205313.2725
2019-10-10 10:00:00,78.64,78.85,78.44,78.76,381094.8006632689,53.996,54.1402,53.8586,54.0784,381094.8007
2019-10-10 11:00:00,78.78,79.07,78.76,78.9,433879.95374750334,54.0921,54.2912,54.0784,54.1745,433879.9537
2019-10-10 12:00:00,78.91,78.99,78.47,78.7,299615.4667806024,54.1814,54.2363,53.8792,54.0372,299615.4668
2019-10-10 13:00:00,78.7,78.8,78.46,78.71,165230.60124854613,54.0372,54.1058,53.8724,54.044,165230.6012
2019-10-10 14:00:00,78.73,78.82,78.4,78.68,317916.3996297087,54.0578,54.1196,53.8312,54.0234,317916.3996
2019-10-10 15:00:00,78.69,79.05,78.67,79.0,821531.1475298656,54.0303,54.2775,54.0166,54.2432,821531.1475
2019-10-11 09:30:00,79.67,80.37,79.62,80.01,357192.02585256845,54.7032,55.1838,54.6689,54.9366,357192.0259
2019-10-11 10:00:00,80.01,80.32,80.0,80.1,591786.1127218101,54.9366,55.1495,54.9298,54.9984,591786.1127
2019-10-11 11:00:00,80.09,80.78,80.02,80.37,566655.8156410751,54.9916,55.4653,54.9435,55.1838,566655.8156
2019-10-11 12:00:00,80.37,80.53,80.1,80.45,325561.286253446,55.1838,55.2937,54.9984,55.2388,325561.2863
2019-10-11 13:00:00,80.45,80.63,80.27,80.55,305408.8971627959,55.2388,55.3623,55.1152,55.3074,305408.8972
2019-10-11 14:00:00,80.55,80.72,80.44,80.64,228824.3931055296,55.3074,55.4241,55.2319,55.3692,228824.3931
2019-10-11 15:00:00,80.63,80.92,80.25,80.27,1104897.2034872482,55.3623,55.5615,55.1014,55.1152,1104897.2035
2019-10-14 09:30:00,80.21,80.21,79.82,80.15,135149.52374170488,55.074,55.074,54.8062,55.0328,135149.5237
2019-10-14 10:00:00,80.12,80.48,80.08,80.26,224739.999253992,55.0122,55.2594,54.9847,55.1083,224739.9993
2019-10-14 11:00:00,80.26,80.31,80.1,80.3,173162.02276680805,55.1083,55.1426,54.9984,55.1358,173162.0228
2019-10-14 12:00:00,80.29,80.3,80.14,80.2,254061.5049694306,55.1289,55.1358,55.0259,55.0671,254061.505
2019-10-14 13:00:00,80.19,80.28,80.14,80.26,179225.03331603948,55.0602,55.122,55.0259,55.1083,179225.0333
2019-10-14 14:00:00,80.26,80.39,80.2,80.27,356595.21944503783,55.1083,55.1976,55.0671,55.1152,356595.2194
2019-10-14 15:00:00,80.26,80.3,80.13,80.13,526064.5025652503,55.1083,55.1358,55.019,55.019,526064.5026
2019-10-15 09:30:00,80.37,80.87,80.37,80.69,268462.85049660393,55.1838,55.5271,55.1838,55.4035,268462.8505
2019-10-15 10:00:00,80.7,81.23,80.54,81.21,458357.4938200018,55.4104,55.7743,55.3005,55.7606,458357.4938
2019-10-15 11:00:00,81.2,81.22,80.53,80.61,670327.1923310376,55.7537,55.7675,55.2937,55.3486,670327.1923
2019-10-15 12:00:00,80.64,80.68,80.43,80.66,505600.1464888454,55.3692,55.3967,55.225,55.3829,505600.1465
2019-10-15 13:00:00,80.67,80.72,80.49,80.65,171249.52950631222,55.3898,55.4241,55.2662,55.3761,171249.5295
2019-10-15 14:00:00,80.64,80.7,80.54,80.59,185155.7969908749,55.3692,55.4104,55.3005,55.3349,185155.797
2019-10-15 15:00:00,80.6,80.6,80.3,80.33,522783.7627965805,55.3417,55.3417,55.1358,55.1564,522783.7628
2019-10-16 09:30:00,80.18,80.44,80.02,80.28,197252.9950526105,55.0534,55.2319,54.9435,55.122,197252.9951
2019-10-16 10:00:00,80.28,80.34,80.09,80.33,427786.42468879593,55.122,55.1632,54.9916,55.1564,427786.4247
2019-10-16 11:00:00,80.32,80.54,80.31,80.53,245794.3798469327,55.1495,55.3005,55.1426,55.2937,245794.3798
2019-10-16 12:00:00,80.53,80.76,80.41,80.56,203409.25660301856,55.2937,55.4516,55.2113,55.3143,203409.2566
2019-10-16 13:00:00,80.56,80.59,80.33,80.47,184713.27860347292,55.3143,55.3349,55.1564,55.2525,184713.2786
2019-10-16 14:00:00,80.47,80.93,80.46,80.75,301472.00944039226,55.2525,55.5683,55.2456,55.4447,301472.0094
2019-10-16 15:00:00,80.75,80.76,80.53,80.67,617679.3725394451,55.4447,55.4516,55.2937,55.3898,617679.3725
2019-10-17 09:30:00,80.98,81.44,80.9,81.41,344989.7084804156,55.6027,55.9185,55.5477,55.8979,344989.7085
2019-10-17 10:00:00,81.41,81.83,81.27,81.31,678872.3749843168,55.8979,56.1863,55.8018,55.8292,678872.375
2019-10-17 11:00:00,81.28,81.47,81.02,81.39,466260.0923015364,55.8087,55.9391,55.6301,55.8842,466260.0923
2019-10-17 12:00:00,81.39,81.56,81.31,81.54,189898.0342688952,55.8842,56.0009,55.8292,55.9872,189898.0343
2019-10-17 13:00:00,81.53,81.57,81.4,81.5,252196.48494589745,55.9803,56.0078,55.891,55.9597,252196.4849
2019-10-17 14:00:00,81.51,81.72,81.42,81.68,371866.3424922771,55.9666,56.1108,55.9048,56.0833,371866.3425
2019-10-17 15:00:00,81.68,81.69,81.39,81.46,706484.8441690996,56.0833,56.0902,55.8842,55.9322,706484.8442
2019-10-18 09:30:00,81.53,81.65,81.15,81.17,717466.4211622126,55.9803,56.0627,55.7194,55.7331,717466.4212
2019-10-18 10:00:00,81.16,81.18,80.66,80.8,566628.6880770965,55.7263,55.74,55.3829,55.4791,566628.6881
2019-10-18 11:00:00,80.8,81.07,80.69,80.92,526150.9716754322,55.4791,55.6645,55.4035,55.5615,526150.9717
2019-10-18 12:00:00,80.91,81.14,80.51,80.6,695111.6129710446,55.5546,55.7125,55.28,55.3417,695111.613
2019-10-18 13:00:00,80.6,80.85,80.57,80.82,212244.3650963198,55.3417,55.5134,55.3211,55.4928,212244.3651
2019-10-18 14:00:00,80.83,80.87,80.69,80.78,254342.95344570925,55.4997,55.5271,55.4035,55.4653,254342.9534
2019-10-18 15:00:00,80.78,80.94,80.64,80.68,931699.5757927182,55.4653,55.5752,55.3692,55.3967,931699.5758
2019-10-21 09:30:00,81.49,81.98,81.24,81.43,423939.3970220717,55.9528,56.2893,55.7812,55.9116,423939.397
2019-10-21 10:00:00,81.44,81.68,81.36,81.43,625644.7035126804,55.9185,56.0833,55.8636,55.9116,625644.7035
2019-10-21 11:00:00,81.45,81.63,81.38,81.55,480688.5653926884,55.9254,56.049,55.8773,55.994,480688.5654
2019-10-21 12:00:00,81.54,81.7,81.49,81.66,517734.6449510516,55.9872,56.097,55.9528,56.0696,517734.645
2019-10-21 13:00:00,81.68,81.94,81.53,81.78,713088.7105251556,56.0833,56.2618,55.9803,56.152,713088.7105
2019-10-21 14:00:00,81.78,81.81,81.48,81.52,614939.4885776,56.152,56.1726,55.946,55.9734,614939.4886
2019-10-21 15:00:00,81.53,81.64,81.49,81.53,1351510.4966717868,55.9803,56.0558,55.9528,55.9803,1351510.4967
2019-10-22 09:30:00,83.06,83.09,81.99,82.24,1481039.5282516622,57.0308,57.0514,56.2962,56.4678,1481039.5283
2019-10-22 10:00:00,82.24,82.51,81.94,82.28,1018546.7763976628,56.4678,56.6532,56.2618,56.4953,1018546.7764
2019-10-22 11:00:00,82.28,82.73,82.27,82.5,754054.7230784359,56.4953,56.8043,56.4884,56.6463,754054.7231
2019-10-22 12:00:00,82.5,83.89,82.5,83.62,2397479.849306382,56.6463,57.6007,56.6463,57.4153,2397479.8493
2019-10-22 13:00:00,83.63,83.76,83.3,83.54,929273.3542893764,57.4222,57.5115,57.1956,57.3604,929273.3543
2019-10-22 14:00:00,83.55,83.85,83.42,83.52,1059563.653133403,57.3673,57.5733,57.278,57.3467,1059563.6531
2019-10-22 15:00:00,83.52,83.66,83.29,83.4,1184954.0357337836,57.3467,57.4428,57.1888,57.2643,1184954.0357
2019-10-23 09:30:00,83.06,83.42,82.6,82.63,600767.0318714967,57.0308,57.278,56.715,56.7356,600767.0319
2019-10-23 10:00:00,82.64,82.68,82.11,82.47,687627.7962584307,56.7425,56.7699,56.3785,56.6257,687627.7963
2019-10-23 11:00:00,82.47,82.62,82.36,82.43,554033.021027253,56.6257,56.7287,56.5502,56.5983,554033.021
2019-10-23 12:00:00,82.45,82.76,82.35,82.73,382705.49977450207,56.612,56.8249,56.5433,56.8043,382705.4998
2019-10-23 13:00:00,82.73,82.78,82.38,82.66,435653.41824260855,56.8043,56.8386,56.5639,56.7562,435653.4182
2019-10-23 14:00:00,82.66,82.66,82.25,82.44,433206.8510662828,56.7562,56.7562,56.4747,56.6051,433206.8511
2019-10-23 15:00:00,82.44,82.63,82.34,82.49,889997.7280665167,56.6051,56.7356,56.5365,56.6395,889997.7281
2019-10-24 09:30:00,82.87,83.12,82.59,83.05,382398.61920699343,56.9004,57.072,56.7081,57.024,382398.6192
2019-10-24 10:00:00,83.06,83.43,82.9,83.16,666651.4074119286,57.0308,57.2849,56.921,57.0995,666651.4074
2019-10-24 11:00:00,83.16,83.68,83.11,83.6,549967.2773759507,57.0995,57.4565,57.0652,57.4016,549967.2774
2019-10-24 12:00:00,83.62,83.89,83.4,83.85,515450.8431585979,57.4153,57.6007,57.2643,57.5733,515450.8432
2019-10-24 13:00:00,83.85,83.99,83.65,83.98,604759.8701946063,57.5733,57.6694,57.4359,57.6625,604759.8702
2019-10-24 14:00:00,83.98,84.46,83.95,84.38,1217352.824488052,57.6625,57.9921,57.6419,57.9372,1217352.8245
2019-10-24 15:00:00,84.38,84.84,84.25,84.6,1779054.4687575237,57.9372,58.253,57.8479,58.0882,1779054.4688
2019-10-25 09:30:00,84.55,84.59,84.23,84.53,450105.62795224186,58.0539,58.0814,57.8342,58.0402,450105.628
2019-10-25 10:00:00,84.54,84.86,84.4,84.59,1043175.2135447926,58.047,58.2668,57.9509,58.0814,1043175.2135
2019-10-25 11:00:00,84.6,85.03,84.42,85.0,620000.4747323695,58.0882,58.3835,57.9646,58.3629,620000.4747
2019-10-25 12:00:00,85.0,85.05,84.73,84.97,465202.1173063685,58.3629,58.3972,58.1775,58.3423,465202.1173
2019-10-25 13:00:00,84.97,85.04,84.7,84.74,346078.2019850595,58.3423,58.3903,58.1569,58.1844,346078.202
2019-10-25 14:00:00,84.73,84.73,84.29,84.42,441687.6057551127,58.1775,58.1775,57.8754,57.9646,441687.6058
2019-10-25 15:00:00,84.41,84.46,84.3,84.3,661549.729911191,57.9578,57.9921,57.8822,57.8822,661549.7299
2019-10-28 09:30:00,84.5,85.3,84.49,84.91,404119.3205901601,58.0196,58.5689,58.0127,58.3011,404119.3206
2019-10-28 10:00:00,84.88,84.93,84.51,84.54,319459.27983099525,58.2805,58.3148,58.0264,58.047,319459.2798
2019-10-28 11:00:00,84.51,84.54,84.25,84.49,302218.0174498055,58.0264,58.047,57.8479,58.0127,302218.0174
2019-10-28 12:00:00,84.49,84.5,84.01,84.04,239924.65319104923,58.0127,58.0196,57.6831,57.7037,239924.6532
2019-10-28 13:00:00,84.04,84.17,83.94,84.05,315213.8160683343,57.7037,57.793,57.6351,57.7106,315213.8161
2019-10-28 14:00:00,84.05,84.47,84.05,84.46,361686.72410928336,57.7106,57.999,57.7106,57.9921,361686.7241
2019-10-28 15:00:00,84.46,84.57,84.3,84.37,657904.463501558,57.9921,58.0676,57.8822,57.9303,657904.4635
2019-10-29 09:30:00,84.02,84.45,83.86,84.21,324713.54987911275,57.69,57.9852,57.5801,57.8205,324713.5499
2019-10-29 10:00:00,84.2,84.64,83.8,84.4,1111763.8681193476,57.8136,58.1157,57.5389,57.9509,1111763.8681
2019-10-29 11:00:00,84.39,84.4,83.61,83.72,575487.533188879,57.944,57.9509,57.4085,57.484,575487.5332
2019-10-29 12:00:00,83.69,84.1,83.6,84.05,341814.0880221632,57.4634,57.7449,57.4016,57.7106,341814.088
2019-10-29 13:00:00,84.05,84.07,83.63,83.69,482414.5566508309,57.7106,57.7243,57.4222,57.4634,482414.5567
2019-10-29 14:00:00,83.69,83.88,83.64,83.78,440541.4661770141,57.4634,57.5939,57.4291,57.5252,440541.4662
2019-10-29 15:00:00,83.78,83.81,83.59,83.75,1050760.758622327,57.5252,57.5458,57.3947,57.5046,1050760.7586
2019-10-30 09:30:00,83.9,84.24,83.75,84.19,366525.6033339776,57.6076,57.8411,57.5046,57.8067,366525.6033
2019-10-30 10:00:00,84.19,84.47,83.92,84.4,451031.3560730138,57.8067,57.999,57.6213,57.9509,451031.3561
2019-10-30 11:00:00,84.4,84.54,84.22,84.47,314674.65573425835,57.9509,58.047,57.8273,57.999,314674.6557
2019-10-30 12:00:00,84.45,84.93,84.45,84.84,312989.35582208383,57.9852,58.3148,57.9852,58.253,312989.3558
2019-10-30 13:00:00,84.85,85.09,84.7,84.72,518846.8750741769,58.2599,58.4247,58.1569,58.1706,518846.8751
2019-10-30 14:00:00,84.63,84.96,84.47,84.94,505278.0066665988,58.1088,58.3354,57.999,58.3217,505278.0067
2019-10-30 15:00:00,84.95,85.06,84.75,84.86,616146.6651746506,58.3286,58.4041,58.1912,58.2668,616146.6652
2019-10-31 09:30:00,84.6,84.8,84.34,84.34,245852.02592038736,58.0882,58.2256,57.9097,57.9097,245852.0259
2019-10-31 10:00:00,84.37,84.57,84.18,84.55,501568.31229251646,57.9303,58.0676,57.7999,58.0539,501568.3123
2019-10-31 11:00:00,84.53,84.76,84.44,84.68,275692.34629691794,58.0402,58.1981,57.9784,58.1432,275692.3463
2019-10-31 12:00:00,84.67,84.7,84.24,84.42,242064.3397998664,58.1363,58.1569,57.8411,57.9646,242064.3398
2019-10-31 13:00:00,84.41,84.52,84.34,84.39,205162.37542513976,57.9578,58.0333,57.9097,57.944,205162.3754
2019-10-31 14:00:00,84.38,84.44,84.15,84.34,289006.89379219606,57.9372,57.9784,57.7793,57.9097,289006.8938
2019-10-31 15:00:00,84.35,84.68,84.21,84.66,832117.6793725394,57.9166,58.1432,57.8205,58.1294,832117.6794
2019-11-01 09:30:00,85.16,85.73,85.13,85.7,451935.04304805305,58.4727,58.8641,58.4521,58.8435,451935.043
2019-11-01 10:00:00,85.7,86.09,85.63,86.02,659277.796427978,58.8435,59.1113,58.7955,59.0632,659277.7964
2019-11-01 11:00:00,86.02,86.17,85.88,86.05,738941.2789968227,59.0632,59.1662,58.9671,59.0838,738941.279
2019-11-01 12:00:00,86.05,86.58,85.95,86.2,682836.390270699,59.0838,59.4477,59.0152,59.1868,682836.3903
2019-11-01 13:00:00,86.19,86.37,86.18,86.21,322378.883904199,59.18,59.3036,59.1731,59.1937,322378.8839
2019-11-01 14:00:00,86.21,86.22,85.88,85.93,294808.80153813283,59.1937,59.2006,58.9671,59.0014,294808.8015
2019-11-01 15:00:00,85.93,86.5,85.87,86.5,857715.9269319064,59.0014,59.3928,58.9602,59.3928,857715.9269
2019-11-04 09:30:00,86.99,87.29,86.82,87.23,706571.3132792816,59.7293,59.9352,59.6125,59.8941,706571.3133
2019-11-04 10:00:00,87.24,87.27,86.7,86.97,693590.7739154908,59.9009,59.9215,59.5301,59.7155,693590.7739
2019-11-04 11:00:00,86.98,87.26,86.95,87.0,537932.8118059158,59.7224,59.9147,59.7018,59.7361,537932.8118
2019-11-04 12:00:00,87.0,87.07,86.92,86.93,544411.2131785705,59.7361,59.7842,59.6812,59.6881,544411.2132
2019-11-04 13:00:00,86.92,86.93,86.67,86.68,796707.7310166393,59.6812,59.6881,59.5095,59.5164,796707.731
2019-11-04 14:00:00,86.67,86.91,86.59,86.63,629905.4265300793,59.5095,59.6743,59.4546,59.4821,629905.4265
2019-11-04 15:00:00,86.62,87.03,86.35,87.02,1332093.942754058,59.4752,59.7567,59.2898,59.7499,1332093.9428
2019-11-05 09:30:00,87.09,87.45,86.85,87.34,618311.7838746978,59.7979,60.0451,59.6331,59.9696,618311.7839
2019-11-05 10:00:00,87.36,87.63,86.77,86.89,1060012.9534117996,59.9833,60.1687,59.5782,59.6606,1060012.9534
2019-11-05 11:00:00,86.9,86.98,86.68,86.81,807141.670311933,59.6675,59.7224,59.5164,59.6057,807141.6703
2019-11-05 12:00:00,86.81,87.08,86.52,87.05,593227.2645581767,59.6057,59.7911,59.4066,59.7705,593227.2646
2019-11-05 13:00:00,87.05,87.17,86.96,87.06,420273.7849394546,59.7705,59.8529,59.7087,59.7773,420273.7849
2019-11-05 14:00:00,87.06,87.19,86.91,86.99,609686.9140022312,59.7773,59.8666,59.6743,59.7293,609686.914
2019-11-05 15:00:00,86.99,87.21,86.9,87.19,875672.6788130334,59.7293,59.8803,59.6675,59.8666,875672.6788
2019-11-06 09:30:00,87.19,87.29,86.93,87.17,293079.419334493,59.8666,59.9352,59.6881,59.8529,293079.4193
2019-11-06 10:00:00,87.17,87.2,86.78,87.09,474010.098235691,59.8529,59.8735,59.5851,59.7979,474010.0982
2019-11-06 11:00:00,87.1,87.36,86.83,86.88,530993.2418456237,59.8048,59.9833,59.6194,59.6537,530993.2418
2019-11-06 12:00:00,86.88,86.98,86.79,86.98,259854.93535162407,59.6537,59.7224,59.5919,59.7224,259854.9354
2019-11-06 13:00:00,87.0,87.23,86.84,87.19,269454.70205457386,59.7361,59.8941,59.6263,59.8666,269454.7021
2019-11-06 14:00:00,87.2,87.31,87.06,87.27,291841.72422796645,59.8735,59.949,59.7773,59.9215,291841.7242
2019-11-06 15:00:00,87.27,87.52,87.19,87.46,715394.5534633421,59.9215,60.0932,59.8666,60.052,715394.5535
2019-11-07 09:30:00,87.77,88.09,87.73,87.99,322916.34876552626,60.2648,60.4845,60.2374,60.4159,322916.3488
2019-11-07 10:00:00,87.99,88.04,87.83,87.96,612294.5510896803,60.4159,60.4502,60.306,60.3953,612294.5511
2019-11-07 11:00:00,87.96,88.09,87.85,88.05,477589.241208126,60.3953,60.4845,60.3198,60.4571,477589.2412
2019-11-07 12:00:00,88.06,88.06,87.78,87.88,791826.4649732284,60.4639,60.4639,60.2717,60.3404,791826.465
2019-11-07 13:00:00,87.89,87.97,87.6,87.69,467962.3469411976,60.3472,60.4022,60.1481,60.2099,467962.3469
2019-11-07 14:00:00,87.69,87.92,87.56,87.91,345935.7822741715,60.2099,60.3678,60.1206,60.361,345935.7823
2019-11-07 15:00:00,87.91,87.93,87.59,87.76,601811.4430846752,60.361,60.3747,60.1412,60.258,601811.4431
2019-11-08 09:30:00,86.98,87.66,86.9,87.2,225402.92909872052,59.7224,60.1893,59.6675,59.8735,225402.9291
2019-11-08 10:00:00,87.28,87.83,87.07,87.73,295524.2910380701,59.9284,60.306,59.7842,60.2374,295524.291
2019-11-08 11:00:00,87.75,87.85,87.47,87.83,240323.0892869859,60.2511,60.3198,60.0588,60.306,240323.0893
2019-11-08 12:00:00,87.83,87.83,87.65,87.77,127638.57946511224,60.306,60.306,60.1824,60.2648,127638.5795
2019-11-08 13:00:00,87.79,87.88,87.71,87.86,107521.7953021841,60.2786,60.3404,60.2236,60.3266,107521.7953
2019-11-08 14:00:00,87.88,87.89,87.46,87.67,294074.66183796024,60.3404,60.3472,60.052,60.1962,294074.6618
2019-11-08 15:00:00,87.66,87.79,87.63,87.79,499886.4033258393,60.1893,60.2786,60.1687,60.2786,499886.4033
2019-11-11 09:30:00,87.29,87.45,87.07,87.2,179472.5723373448,59.9352,60.0451,59.7842,59.8735,179472.5723
2019-11-11 10:00:00,87.21,87.66,87.15,87.27,199311.29896949165,59.8803,60.1893,59.8391,59.9215,199311.299
2019-11-11 11:00:00,87.28,87.37,87.01,87.34,286748.52409097226,59.9284,59.9902,59.743,59.9696,286748.5241
2019-11-11 12:00:00,87.34,87.49,87.3,87.47,183690.90853602707,59.9696,60.0726,59.9421,60.0588,183690.9085
2019-11-11 13:00:00,87.49,87.58,87.41,87.55,225128.2625134366,60.0726,60.1344,60.0176,60.1138,225128.2625
2019-11-11 14:00:00,87.54,87.59,87.44,87.5,239621.16356903792,60.1069,60.1412,60.0382,60.0794,239621.1636
2019-11-11 15:00:00,87.49,87.54,87.38,87.41,369657.14150076464,60.0726,60.1069,59.997,60.0176,369657.1415
2019-11-12 09:30:00,87.53,87.77,87.29,87.73,125939.7157709484,60.1,60.2648,59.9352,60.2374,125939.7158
2019-11-12 10:00:00,87.76,87.82,87.46,87.59,212931.0315595297,60.258,60.2992,60.052,60.1412,212931.0316
2019-11-12 11:00:00,87.59,87.7,87.4,87.59,219222.9309298312,60.1412,60.2168,60.0108,60.1412,219222.9309
2019-11-12 12:00:00,87.64,87.76,87.52,87.69,160276.42987694257,60.1756,60.258,60.0932,60.2099,160276.4299
2019-11-12 13:00:00,87.72,87.9,87.63,87.86,211396.6287219865,60.2305,60.3541,60.1687,60.3266,211396.6287
2019-11-12 14:00:00,87.85,87.88,87.57,87.63,305408.8971627959,60.3198,60.3404,60.1275,60.1687,305408.8972
2019-11-12 15:00:00,87.64,87.74,87.4,87.52,587823.7929081765,60.1756,60.2442,60.0108,60.0932,587823.7929
2019-11-13 09:30:00,87.22,87.47,87.06,87.33,182661.7565775865,59.8872,60.0588,59.7773,59.9627,182661.7566
2019-11-13 10:00:00,87.31,87.52,87.3,87.49,159388.0021566413,59.949,60.0932,59.9421,60.0726,159388.0022
2019-11-13 11:00:00,87.51,87.59,87.31,87.44,175822.2195094658,60.0863,60.1412,59.949,60.0382,175822.2195
2019-11-13 12:00:00,87.43,87.43,87.27,87.31,219348.39591323247,60.0314,60.0314,59.9215,59.949,219348.3959
2019-11-13 13:00:00,87.33,87.4,86.96,87.08,182888.94992590783,59.9627,60.0108,59.7087,59.7911,182888.9499
2019-11-13 14:00:00,87.05,87.49,87.01,87.46,236728.6870598129,59.7705,60.0726,59.743,60.052,236728.6871
2019-11-13 15:00:00,87.48,87.59,87.37,87.44,662694.174016541,60.0657,60.1412,59.9902,60.0382,662694.174
2019-11-14 09:30:00,86.97,87.35,86.97,87.34,193897.65448299947,60.0119,60.2741,60.0119,60.2672,193897.6545
2019-11-14 10:00:00,87.34,87.55,87.2,87.26,258763.05090148284,60.2672,60.4121,60.1706,60.212,258763.0509
2019-11-14 11:00:00,87.22,87.55,87.21,87.29,266669.0403285148,60.1844,60.4121,60.1775,60.2327,266669.0403
2019-11-14 12:00:00,87.27,87.34,87.17,87.27,315420.6637436716,60.2189,60.2672,60.1499,60.2189,315420.6637
2019-11-14 13:00:00,87.26,87.31,87.03,87.16,276433.2678880852,60.212,60.2465,60.0533,60.143,276433.2679
2019-11-14 14:00:00,87.17,87.39,87.11,87.37,142701.15936426554,60.1499,60.3017,60.1085,60.2879,142701.1594
2019-11-14 15:00:00,87.39,87.53,87.34,87.36,364075.6452121545,60.3017,60.3983,60.2672,60.281,364075.6452
2019-11-15 09:30:00,87.46,87.95,87.44,87.7,348648.5386720379,60.35,60.6881,60.3362,60.5156,348648.5387
2019-11-15 10:00:00,87.72,88.02,87.69,87.99,368143.08433620544,60.5294,60.7364,60.5087,60.7157,368143.0843
2019-11-15 11:00:00,87.98,88.28,87.98,88.18,354031.66464905406,60.7088,60.9158,60.7088,60.8468,354031.6646
2019-11-15 12:00:00,88.18,88.36,88.03,88.05,308813.4064421182,60.8468,60.971,60.7433,60.7571,308813.4064
2019-11-15 13:00:00,88.05,88.13,88.03,88.09,134084.76685554232,60.7571,60.8123,60.7433,60.7847,134084.7669
2019-11-15 14:00:00,88.09,88.18,87.9,88.02,174937.18273466188,60.7847,60.8468,60.6536,60.7364,174937.1827
2019-11-15 15:00:00,88.02,88.12,87.86,88.12,495591.770853467,60.7364,60.8054,60.626,60.8054,495591.7709
2019-11-18 09:30:00,87.95,87.99,87.55,87.76,244699.1044512941,60.6881,60.7157,60.4121,60.557,244699.1045
2019-11-18 10:00:00,87.77,88.03,87.7,87.84,269583.5579834725,60.5639,60.7433,60.5156,60.6122,269583.558
2019-11-18 11:00:00,87.85,88.05,87.6,87.93,429081.7658687771,60.6191,60.7571,60.4466,60.6743,429081.7659
2019-11-18 12:00:00,87.92,87.96,87.75,87.75,263746.0453098137,60.6674,60.695,60.5501,60.5501,263746.0453
2019-11-18 13:00:00,87.76,87.85,87.71,87.83,159201.500154288,60.557,60.6191,60.5225,60.6053,159201.5002
2019-11-18 14:00:00,87.82,87.88,87.71,87.83,222479.9340800195,60.5984,60.6398,60.5225,60.6053,222479.9341
2019-11-18 15:00:00,87.83,88.0,87.75,87.95,410100.94844745554,60.6053,60.7226,60.5501,60.6881,410100.9484
2019-11-19 09:30:00,88.25,88.26,87.85,87.87,165123.78646538014,60.8951,60.902,60.6191,60.6329,165123.7865
2019-11-19 10:00:00,87.87,87.98,87.55,87.6,423491.79221642367,60.6329,60.7088,60.4121,60.4466,423491.7922
2019-11-19 11:00:00,87.6,87.82,87.54,87.77,375850.7034516434,60.4466,60.5984,60.4052,60.5639,375850.7035
2019-11-19 12:00:00,87.77,87.77,87.51,87.7,151017.45319647476,60.5639,60.5639,60.3845,60.5156,151017.4532
2019-11-19 13:00:00,87.7,87.74,87.59,87.59,175873.0836919258,60.5156,60.5432,60.4397,60.4397,175873.0837
2019-11-19 14:00:00,87.59,87.67,87.58,87.63,248598.6917732271,60.4397,60.4949,60.4328,60.4673,248598.6918
2019-11-19 15:00:00,87.62,87.68,87.5,87.52,607482.7994289647,60.4604,60.5018,60.3776,60.3914,607482.7994
2019-11-20 09:30:00,87.3,87.63,87.12,87.13,167146.48545453927,60.2396,60.4673,60.1154,60.1223,167146.4855
2019-11-20 10:00:00,87.14,87.29,87.03,87.06,266714.8180927288,60.1292,60.2327,60.0533,60.074,266714.8181
2019-11-20 11:00:00,87.07,87.36,87.03,87.05,226972.93686398576,60.0809,60.281,60.0533,60.0671,226972.9369
2019-11-20 12:00:00,87.06,87.14,86.62,86.76,335908.7564385577,60.074,60.1292,59.7704,59.867,335908.7564
2019-11-20 13:00:00,86.75,86.75,86.29,86.55,611573.975171497,59.8601,59.8601,59.5427,59.7221,611573.9752
2019-11-20 14:00:00,86.55,86.55,86.16,86.18,557639.2915636667,59.7221,59.7221,59.4529,59.4667,557639.2916
2019-11-20 15:00:00,86.18,86.54,86.17,86.48,682726.1845420358,59.4667,59.7152,59.4598,59.6738,682726.1845
2019-11-21 09:30:00,86.49,86.65,86.29,86.52,223341.2342363421,59.6807,59.7911,59.5427,59.7014,223341.2342
2019-11-21 10:00:00,86.51,86.82,86.42,86.81,330027.1614734336,59.6945,59.9084,59.6324,59.9015,330027.1615
2019-11-21 11:00:00,86.81,86.94,86.74,86.77,354199.51645117206,59.9015,59.9912,59.8532,59.8739,354199.5165
2019-11-21 12:00:00,86.78,87.16,86.75,87.11,328621.61456478905,59.8808,60.143,59.8601,60.1085,328621.6146
2019-11-21 13:00:00,87.11,87.26,87.01,87.02,195850.8390894633,60.1085,60.212,60.0395,60.0464,195850.8391
2019-11-21 14:00:00,87.03,87.19,87.0,87.11,304605.2430799279,60.0533,60.1637,60.0326,60.1085,304605.2431
2019-11-21 15:00:00,87.11,87.12,86.76,86.85,723548.0819116794,60.1085,60.1154,59.867,59.9291,723548.0819
2019-11-22 09:30:00,87.44,87.6,87.06,87.23,206745.9469723943,60.3362,60.4466,60.074,60.1913,206745.947
2019-11-22 10:00:00,87.23,87.34,86.96,87.02,276509.5641617752,60.1913,60.2672,60.005,60.0464,276509.5642
2019-11-22 11:00:00,87.01,87.19,86.81,87.04,273018.58577227086,60.0395,60.1637,59.9015,60.0602,273018.5858
2019-11-22 12:00:00,87.04,87.14,86.97,87.06,185477.9368131216,60.0602,60.1292,60.0119,60.074,185477.9368
2019-11-22 13:00:00,87.06,87.22,87.04,87.17,165279.76995825744,60.074,60.1844,60.0602,60.1499,165279.77
2019-11-22 14:00:00,87.16,87.29,87.1,87.17,214768.92401908425,60.143,60.2327,60.1016,60.1499,214768.924
2019-11-22 15:00:00,87.17,87.25,87.0,87.14,601838.5706486539,60.1499,60.2051,60.0326,60.1292,601838.5706
2019-11-25 09:30:00,87.62,87.73,87.2,87.34,155074.7194840337,60.4604,60.5363,60.1706,60.2672,155074.7195
2019-11-25 10:00:00,87.34,87.68,87.23,87.24,321760.0363509357,60.2672,60.5018,60.1913,60.1982,321760.0364
2019-11-25 11:00:00,87.27,87.28,87.0,87.07,220170.70019633573,60.2189,60.2258,60.0326,60.0809,220170.7002
2019-11-25 12:00:00,87.08,87.18,87.0,87.04,177375.27254724433,60.0878,60.1568,60.0326,60.0602,177375.2725
2019-11-25 13:00:00,87.05,87.13,86.9,86.9,261128.23538587263,60.0671,60.1223,59.9636,59.9636,261128.2354
2019-11-25 14:00:00,86.9,86.98,86.82,86.9,253008.6163925087,59.9636,60.0188,59.9084,59.9636,253008.6164
2019-11-25 15:00:00,86.9,87.08,86.89,86.96,602260.7433630718,59.9636,60.0878,59.9567,60.005,602260.7434
2019-11-26 09:30:00,87.11,87.23,86.94,86.96,131212.63601930125,60.1085,60.1913,59.9912,60.005,131212.636
2019-11-26 10:00:00,86.95,87.34,86.94,87.34,612932.0488431789,59.9981,60.2672,59.9912,60.2672,612932.0488
2019-11-26 11:00:00,87.34,87.66,87.28,87.59,218195.4744441392,60.2672,60.488,60.2258,60.4397,218195.4744
2019-11-26 12:00:00,87.6,87.65,87.51,87.63,140388.5345350844,60.4466,60.4811,60.3845,60.4673,140388.5345
2019-11-26 13:00:00,87.64,87.65,87.33,87.38,152819.74072830725,60.4742,60.4811,60.2603,60.2948,152819.7407
2019-11-26 14:00:00,87.38,87.62,87.37,87.59,150213.79911360683,60.2948,60.4604,60.2879,60.4397,150213.7991
2019-11-26 15:00:00,87.59,87.6,87.33,87.34,763205.1895029891,60.4397,60.4466,60.2603,60.2672,763205.1895
2019-11-27 09:30:00,87.52,87.66,87.1,87.36,152534.90130653128,60.3914,60.488,60.1016,60.281,152534.9013
2019-11-27 10:00:00,87.24,87.47,87.2,87.42,141251.53016415564,60.1982,60.3569,60.1706,60.3224,141251.5302
2019-11-27 11:00:00,87.43,87.71,87.38,87.59,237825.6579282001,60.3293,60.5225,60.2948,60.4397,237825.6579
2019-11-27 12:00:00,87.58,87.67,87.41,87.54,238654.744102298,60.4328,60.4949,60.3155,60.4052,238654.7441
2019-11-27 13:00:00,87.56,87.82,87.54,87.76,155774.949729233,60.419,60.5984,60.4052,60.557,155774.9497
2019-11-27 14:00:00,87.77,87.86,87.75,87.85,123884.80279956458,60.5639,60.626,60.5501,60.6191,123884.8028
2019-11-27 15:00:00,87.86,87.91,87.71,87.79,405340.0609692,60.626,60.6605,60.5225,60.5777,405340.061
2019-11-29 09:30:00,87.6,87.65,87.0,87.45,107186.09169794813,60.4466,60.4811,60.0326,60.3431,107186.0917
2019-11-29 10:00:00,87.46,87.63,87.25,87.33,211010.06093529056,60.35,60.4673,60.2051,60.2603,211010.0609
2019-11-29 11:00:00,87.34,87.5,87.27,87.28,194111.28404933144,60.2672,60.3776,60.2189,60.2258,194111.284
2019-11-29 12:00:00,87.27,87.54,87.22,87.47,362932.89657955326,60.2189,60.4052,60.1844,60.3569,362932.8966
2019-12-02 09:30:00,87.52,87.66,87.24,87.34,264286.9011166383,60.3914,60.488,60.1982,60.2672,264286.9011
2019-12-02 10:00:00,87.34,87.34,86.74,86.91,405175.60011257936,60.2672,60.2672,59.8532,59.9705,405175.6001
2019-12-02 11:00:00,86.92,86.96,86.42,86.62,385362.3055716625,59.9774,60.005,59.6324,59.7704,385362.3056
2019-12-02 12:00:00,86.64,86.8,86.42,86.42,160986.83295863384,59.7842,59.8946,59.6324,59.6324,160986.833
2019-12-02 13:00:00,86.44,86.64,86.32,86.33,294327.28727751155,59.6462,59.7842,59.5634,59.5703,294327.2873
2019-12-02 14:00:00,86.32,86.38,85.82,85.88,1270273.6153921797,59.5634,59.6048,59.2183,59.2597,1270273.6154
2019-12-02 15:00:00,85.88,85.97,85.45,85.55,1320391.7898427618,59.2597,59.3218,58.963,59.032,1320391.7898
2019-12-03 09:30:00,84.89,85.05,84.21,84.48,1040470.9345106694,58.5766,58.687,58.1074,58.2937,1040470.9345
2019-12-03 10:00:00,84.47,84.72,84.28,84.6,681040.8846298612,58.2868,58.4593,58.1557,58.3765,681040.8846
2019-12-03 11:00:00,84.61,84.82,84.49,84.58,323792.90817658685,58.3834,58.5283,58.3006,58.3627,323792.9082
2019-12-03 12:00:00,84.58,84.63,84.48,84.6,246684.5030399826,58.3627,58.3972,58.2937,58.3765,246684.503
2019-12-03 13:00:00,84.6,84.87,84.6,84.83,261162.14484084595,58.3765,58.5628,58.3765,58.5352,261162.1448
2019-12-03 14:00:00,84.81,84.87,84.61,84.76,336495.3900095964,58.5214,58.5628,58.3834,58.4869,336495.39
2019-12-03 15:00:00,84.77,84.9,84.61,84.78,734027.7989711871,58.4938,58.5835,58.3834,58.5007,734027.799
2019-12-04 09:30:00,85.49,85.83,85.11,85.79,646543.1006127438,58.9906,59.2252,58.7284,59.1976,646543.1006
2019-12-04 10:00:00,85.78,86.01,85.65,85.92,469679.8608355968,59.1907,59.3494,59.101,59.2873,469679.8608
2019-12-04 11:00:00,85.92,86.04,85.8,85.93,310159.6118045594,59.2873,59.3701,59.2045,59.2942,310159.6118
2019-12-04 12:00:00,85.93,85.98,85.75,85.83,191673.194236749,59.2942,59.3287,59.17,59.2252,191673.1942
2019-12-04 13:00:00,85.83,85.91,85.71,85.76,177219.28905436702,59.2252,59.2804,59.1424,59.1769,177219.2891
2019-12-04 14:00:00,85.76,85.84,85.68,85.71,279285.05305134226,59.1769,59.2321,59.1217,59.1424,279285.0531
2019-12-04 15:00:00,85.7,85.76,85.26,85.27,946280.64143125,59.1355,59.1769,58.8319,58.8388,946280.6414
2019-12-05 09:30:00,85.81,85.86,85.4,85.5,201674.7879811328,59.2114,59.2459,58.9285,58.9975,201674.788
2019-12-05 10:00:00,85.5,85.62,85.17,85.52,313492.9112284378,58.9975,59.0803,58.7698,59.0113,313492.9112
2019-12-05 11:00:00,85.52,85.62,85.36,85.39,226031.94948847583,59.0113,59.0803,58.9009,58.9216,226031.9495
2019-12-05 12:00:00,85.41,85.68,85.41,85.56,165381.49832317742,58.9354,59.1217,58.9354,59.0389,165381.4983
2019-12-05 13:00:00,85.57,85.73,85.49,85.68,276629.94272693055,59.0458,59.1562,58.9906,59.1217,276629.9427
2019-12-05 14:00:00,85.68,85.77,85.44,85.52,261855.5931950505,59.1217,59.1838,58.9561,59.0113,261855.5932
2019-12-05 15:00:00,85.52,85.75,85.5,85.69,541116.9096279115,59.0113,59.17,58.9975,59.1286,541116.9096
2019-12-06 09:30:00,86.78,86.93,86.24,86.78,502705.9745068717,59.8808,59.9843,59.5081,59.8808,502705.9745
2019-12-06 10:00:00,86.8,86.84,86.47,86.58,405056.9170201727,59.8946,59.9222,59.6669,59.7428,405056.917
2019-12-06 11:00:00,86.57,86.92,86.57,86.71,542422.4236443847,59.7359,59.9774,59.7359,59.8325,542422.4236
2019-12-06 12:00:00,86.7,86.87,86.67,86.8,253983.51322299195,59.8256,59.9429,59.8049,59.8946,253983.5132
2019-12-06 13:00:00,86.8,86.82,86.7,86.73,218829.5812521405,59.8946,59.9084,59.8256,59.8463,218829.5813
2019-12-06 14:00:00,86.74,86.81,86.68,86.8,323304.6120249709,59.8532,59.9015,59.8118,59.8946,323304.612
2019-12-06 15:00:00,86.78,86.78,86.65,86.69,537178.3264327592,59.8808,59.8808,59.7911,59.8187,537178.3264
2019-12-09 09:30:00,86.64,86.81,86.39,86.67,201333.9979586508,59.7842,59.9015,59.6117,59.8049,201333.998
2019-12-09 10:00:00,86.67,86.91,86.53,86.54,168189.20119496918,59.8049,59.9705,59.7083,59.7152,168189.2012
2019-12-09 11:00:00,86.55,86.59,86.44,86.46,107959.22727134006,59.7221,59.7497,59.6462,59.66,107959.2273
2019-12-09 12:00:00,86.48,86.53,86.38,86.44,156544.6943571276,59.6738,59.7083,59.6048,59.6462,156544.6944
2019-12-09 13:00:00,86.43,86.46,86.33,86.42,105921.2690274429,59.6393,59.66,59.5703,59.6324,105921.269
2019-12-09 14:00:00,86.43,86.44,86.19,86.29,197854.88787838712,59.6393,59.6462,59.4736,59.5427,197854.8879
2019-12-09 15:00:00,86.29,86.4,86.23,86.23,360415.11954778346,59.5427,59.6186,59.5012,59.5012,360415.1195
2019-12-10 09:30:00,85.98,86.11,85.86,85.91,197882.01544236572,59.3287,59.4184,59.2459,59.2804,197882.0154
2019-12-10 10:00:00,85.91,86.0,85.77,85.94,551182.9313367446,59.2804,59.3425,59.1838,59.3011,551182.9313
2019-12-10 11:00:00,85.93,85.96,85.75,85.85,282119.8834871127,59.2942,59.3149,59.17,59.239,282119.8835
2019-12-10 12:00:00,85.85,85.92,85.76,85.88,303099.6632791121,59.239,59.2873,59.1769,59.2597,303099.6633
2019-12-10 13:00:00,85.88,85.99,85.82,85.94,321215.78959861374,59.2597,59.3356,59.2183,59.3011,321215.7896
2019-12-10 14:00:00,85.95,86.05,85.86,85.9,290899.04137970787,59.308,59.377,59.2459,59.2735,290899.0414
2019-12-10 15:00:00,85.9,85.94,85.73,85.75,790281.8892991932,59.2735,59.3011,59.1562,59.17,790281.8893
2019-12-11 09:30:00,86.45,86.74,86.11,86.7,313133.4710057205,59.6531,59.8532,59.4184,59.8256,313133.471
2019-12-11 10:00:00,86.7,86.78,86.42,86.48,388261.5639718822,59.8256,59.8808,59.6324,59.6738,388261.564
2019-12-11 11:00:00,86.5,86.67,86.38,86.57,230770.7958209988,59.6876,59.8049,59.6048,59.7359,230770.7958
2019-12-11 12:00:00,86.57,86.6,86.38,86.59,196774.8717374865,59.7359,59.7566,59.6048,59.7497,196774.8717
2019-12-11 13:00:00,86.58,86.64,86.53,86.61,146875.41327148248,59.7428,59.7842,59.7083,59.7635,146875.4133
2019-12-11 14:00:00,86.61,86.84,86.57,86.82,368449.9649037141,59.7635,59.9222,59.7359,59.9084,368449.9649
2019-12-11 15:00:00,86.83,86.92,86.62,86.84,606926.6843674021,59.9153,59.9774,59.7704,59.9222,606926.6844
2019-12-12 09:30:00,87.23,87.81,86.81,87.78,324894.9654632201,60.1913,60.5915,59.9015,60.5708,324894.9655
2019-12-12 10:00:00,87.78,87.99,87.7,87.95,560077.3813762491,60.5708,60.7157,60.5156,60.6881,560077.3814
2019-12-12 11:00:00,87.95,87.96,87.65,87.85,493089.2530764352,60.6881,60.695,60.4811,60.6191,493089.2531
2019-12-12 12:00:00,87.85,87.93,87.62,87.76,290600.6381759426,60.6191,60.6743,60.4604,60.557,290600.6382
2019-12-12 13:00:00,87.75,87.91,87.69,87.75,245707.9107367507,60.5501,60.6605,60.5087,60.5501,245707.9107
2019-12-12 14:00:00,87.75,88.2,87.69,87.99,309266.0976660122,60.5501,60.8606,60.5087,60.7157,309266.0977
2019-12-12 15:00:00,88.0,88.26,87.97,88.11,608618.7661705713,60.7226,60.902,60.7019,60.7985,608618.7662
2019-12-13 09:30:00,87.45,88.03,87.45,87.88,277418.33755506045,60.3431,60.7433,60.3431,60.6398,277418.3376
2019-12-13 10:00:00,87.87,88.56,87.72,87.77,528585.6705425173,60.6329,61.109,60.5294,60.5639,528585.6705
2019-12-13 11:00:00,87.77,88.04,87.5,87.9,397440.85343316273,60.5639,60.7502,60.3776,60.6536,397440.8534
2019-12-13 12:00:00,87.88,88.04,87.76,87.89,223536.2136024388,60.6398,60.7502,60.557,60.6467,223536.2136
2019-12-13 13:00:00,87.88,87.96,87.79,87.92,218148.00120717657,60.6398,60.695,60.5777,60.6674,218148.0012
2019-12-13 14:00:00,87.91,87.94,87.69,87.86,248342.67538817847,60.6605,60.6812,60.5087,60.626,248342.6754
2019-12-13 15:00:00,87.86,88.0,87.8,87.92,573753.0645669932,60.626,60.7226,60.5846,60.6674,573753.0646
2019-12-16 09:30:00,88.31,88.56,87.95,88.26,345654.33379789285,60.9365,61.109,60.6881,60.902,345654.3338
2019-12-16 10:00:00,88.28,88.49,88.19,88.36,404283.7814467808,60.9158,61.0607,60.8537,60.971,404283.7814
2019-12-16 11:00:00,88.38,88.74,88.35,88.67,351481.6736350596,60.9848,61.2332,60.9641,61.1849,351481.6736
2019-12-16 12:00:00,88.67,88.73,88.51,88.61,404809.37799886736,61.1849,61.2263,61.0745,61.1435,404809.378
2019-12-16 13:00:00,88.62,88.87,88.61,88.77,359647.0703926375,61.1504,61.3229,61.1435,61.2539,359647.0704
2019-12-16 14:00:00,88.77,88.78,88.48,88.5,398556.4745017853,61.2539,61.2608,61.0538,61.0676,398556.4745
2019-12-16 15:00:00,88.49,88.52,88.1,88.17,841149.4627046859,61.0607,61.0814,60.7916,60.8399,841149.4627
2019-12-17 09:30:00,88.0,88.11,87.51,87.59,431641.9297192636,60.7226,60.7985,60.3845,60.4397,431641.9297
2019-12-17 10:00:00,87.6,87.68,87.29,87.55,488728.497166865,60.4466,60.5018,60.2327,60.4121,488728.4972
2019-12-17 11:00:00,87.56,87.74,87.53,87.58,446302.6825769829,60.419,60.5432,60.3983,60.4328,446302.6826
2019-12-17 12:00:00,87.58,87.68,87.39,87.42,267033.5669694781,60.4328,60.5018,60.3017,60.3224,267033.567
2019-12-17 13:00:00,87.42,87.49,87.31,87.32,270361.77997511043,60.3224,60.3707,60.2465,60.2534,270361.78
2019-12-17 14:00:00,87.32,87.46,87.26,87.42,396291.3229095668,60.2534,60.35,60.212,60.3224,396291.3229
2019-12-17 15:00:00,87.41,87.82,87.37,87.66,784344.3437333631,60.3155,60.5984,60.2879,60.488,784344.3437
2019-12-18 09:30:00,87.35,87.59,87.18,87.54,314108.3678362037,60.2741,60.4397,60.1568,60.4052,314108.3678
2019-12-18 10:00:00,87.53,87.65,87.29,87.38,422923.8088456204,60.3983,60.4811,60.2327,60.2948,422923.8088
2019-12-18 11:00:00,87.37,87.44,87.08,87.11,488204.5960875271,60.2879,60.3362,60.0878,60.1085,488204.5961
2019-12-18 12:00:00,87.13,87.2,86.81,87.16,496776.9063047849,60.1223,60.1706,59.9015,60.143,496776.9063
2019-12-18 13:00:00,87.15,87.5,87.14,87.47,286673.9232900309,60.1361,60.3776,60.1292,60.3569,286673.9233
2019-12-18 14:00:00,87.48,87.49,87.12,87.14,388315.81909983954,60.3638,60.3707,60.1154,60.1292,388315.8191
2019-12-18 15:00:00,87.14,87.27,87.01,87.15,852114.0849703122,60.1292,60.2189,60.0395,60.1361,852114.085
2019-12-19 09:30:00,87.47,87.5,86.88,86.88,272894.8162616182,60.3569,60.3776,59.9498,59.9498,272894.8163
2019-12-19 10:00:00,86.88,87.21,86.82,87.2,330186.53591180826,59.9498,60.1775,59.9084,60.1706,330186.5359
2019-12-19 11:00:00,87.2,87.31,87.04,87.13,391320.1968104766,60.1706,60.2465,60.0602,60.1223,391320.1968
2019-12-19 12:00:00,87.13,87.44,87.1,87.32,197081.7523049952,60.1223,60.3362,60.1016,60.2534,197081.7523
2019-12-19 13:00:00,87.32,87.51,87.26,87.48,174057.23237810397,60.2534,60.3845,60.212,60.3638,174057.2324
2019-12-19 14:00:00,87.47,87.85,87.46,87.82,382808.92361217074,60.3569,60.6191,60.35,60.5984,382808.9236
2019-12-19 15:00:00,87.79,87.98,87.6,87.67,803437.0623560967,60.5777,60.7088,60.4466,60.4949,803437.0624
2019-12-20 09:30:00,89.0,89.0,88.05,88.29,2072262.7440209151,61.4126,61.4126,60.7571,60.9227,2072262.744
2019-12-20 10:00:00,88.23,88.3,88.0,88.09,312762.1624737625,60.8813,60.9296,60.7226,60.7847,312762.1625
2019-12-20 11:00:00,88.08,88.18,87.99,88.09,322226.291356819,60.7778,60.8468,60.7157,60.7847,322226.2914
2019-12-20 12:00:00,88.06,88.13,88.03,88.08,221077.7781168723,60.764,60.8123,60.7433,60.7778,221077.7781
2019-12-20 13:00:00,88.08,88.23,88.07,88.21,203858.5568814152,60.7778,60.8813,60.7709,60.8675,203858.5569
2019-12-20 14:00:00,88.21,88.33,88.15,88.25,243746.24876654355,60.8675,60.9503,60.8261,60.8951,243746.2488
2019-12-20 15:00:00,88.25,88.41,88.15,88.15,677075.1738707303,60.8951,61.0055,60.8261,60.8261,677075.1739
2019-12-23 09:30:00,88.45,88.45,88.21,88.29,168199.37403146116,61.0331,61.0331,60.8675,60.9227,168199.374
2019-12-23 10:00:00,88.28,88.77,88.28,88.62,411179.2691156075,60.9158,61.2539,60.9158,61.1504,411179.2691
2019-12-23 11:00:00,88.62,88.66,88.42,88.52,276000.92233717523,61.1504,61.178,61.0124,61.0814,276000.9223
2019-12-23 12:00:00,88.53,88.6,88.41,88.48,260446.65534090868,61.0883,61.1366,61.0055,61.0538,260446.6553
2019-12-23 13:00:00,88.47,88.57,88.42,88.57,185335.5171022336,61.0469,61.1159,61.0124,61.1159,185335.5171
2019-12-23 14:00:00,88.57,88.71,88.51,88.7,285605.77545837103,61.1159,61.2125,61.0745,61.2056,285605.7755
2019-12-23 15:00:00,88.7,88.8,88.32,88.35,598944.3986666802,61.2056,61.2746,60.9434,60.9641,598944.3987
2019-12-24 09:30:00,88.51,88.66,88.22,88.32,114554.6162636528,61.0745,61.178,60.8744,60.9434,114554.6163
2019-12-24 10:00:00,88.34,88.47,88.18,88.21,129713.83810948006,60.9572,61.0469,60.8468,60.8675,129713.8381
2019-12-24 11:00:00,88.22,88.29,88.17,88.22,116231.43881208396,60.8744,60.9227,60.8399,60.8744,116231.4388
2019-12-24 12:00:00,88.21,88.29,88.14,88.19,148442.03009125032,60.8675,60.9227,60.8192,60.8537,148442.0301
2019-12-26 09:30:00,88.44,88.6,88.32,88.44,101964.03563205528,61.0262,61.1366,60.9434,61.0262,101964.0356
2019-12-26 10:00:00,88.45,88.52,88.35,88.39,130736.20817692595,61.0331,61.0814,60.9641,60.9917,130736.2082
2019-12-26 11:00:00,88.39,88.67,88.38,88.57,161836.26480571576,60.9917,61.1849,60.9848,61.1159,161836.2648
2019-12-26 12:00:00,88.57,88.59,88.38,88.41,134298.3964218743,61.1159,61.1297,60.9848,61.0055,134298.3964
2019-12-26 13:00:00,88.41,88.65,88.41,88.65,129649.41014503072,61.0055,61.1711,61.0055,61.1711,129649.4101
2019-12-26 14:00:00,88.65,88.7,88.59,88.59,150062.9020389755,61.1711,61.2056,61.1297,61.1297,150062.902
2019-12-26 15:00:00,88.59,88.92,88.55,88.9,433006.7852819401,61.1297,61.3574,61.1021,61.3436,433006.7853
2019-12-27 09:30:00,89.06,89.1,88.87,88.96,171876.85442331884,61.454,61.4816,61.3229,61.385,171876.8544
2019-12-27 10:00:00,88.95,89.04,88.59,88.65,174119.96486980462,61.3781,61.4402,61.1297,61.1711,174119.9649
2019-12-27 11:00:00,88.68,88.96,88.68,88.79,218064.92304249192,61.1918,61.385,61.1918,61.2677,218064.923
2019-12-27 12:00:00,88.8,88.89,88.71,88.81,184996.4225525003,61.2746,61.3367,61.2125,61.2815,184996.4226
2019-12-27 13:00:00,88.82,88.85,88.65,88.66,139128.79828282518,61.2884,61.3091,61.1711,61.178,139128.7983
2019-12-27 14:00:00,88.67,88.9,88.64,88.85,195064.13973408204,61.1849,61.3436,61.1642,61.3091,195064.1397
2019-12-27 15:00:00,88.85,88.87,88.5,88.63,421931.9572876505,61.3091,61.3229,61.0676,61.1573,421931.9573
2019-12-30 09:30:00,88.73,88.88,88.36,88.59,160635.87009965986,61.2263,61.3298,60.971,61.1297,160635.8701
2019-12-30 10:00:00,88.62,88.72,88.22,88.37,198514.4267776184,61.1504,61.2194,60.8744,60.9779,198514.4268
2019-12-30 11:00:00,88.38,88.75,88.36,88.75,288028.60601621546,60.9848,61.2401,60.971,61.2401,288028.606
2019-12-30 12:00:00,88.73,88.94,88.7,88.85,238105.4109317301,61.2263,61.3712,61.2056,61.3091,238105.4109
2019-12-30 13:00:00,88.84,88.85,88.73,88.75,291660.3086438591,61.3022,61.3091,61.2263,61.2401,291660.3086
2019-12-30 14:00:00,88.75,88.75,88.49,88.5,160437.49978806588,61.2401,61.2401,61.0607,61.0676,160437.4998
2019-12-30 15:00:00,88.49,88.64,88.29,88.44,358726.4286901116,61.0607,61.1642,60.9227,61.0262,358726.4287
2019-12-31 09:30:00,88.35,88.51,88.06,88.44,203541.50347741452,60.9641,61.0745,60.764,61.0262,203541.5035
2019-12-31 10:00:00,88.44,88.59,88.12,88.13,159043.82118866203,61.0262,61.1297,60.8054,60.8123,159043.8212
2019-12-31 11:00:00,88.11,88.26,88.09,88.14,190949.2273730684,60.7985,60.902,60.7847,60.8192,190949.2274
2019-12-31 12:00:00,88.13,88.15,87.94,88.07,232257.7254215793,60.8123,60.8261,60.6812,60.7709,232257.7254
2019-12-31 13:00:00,88.07,88.1,87.99,88.1,137226.47785882137,60.7709,60.7916,60.7157,60.7916,137226.4779
2019-12-31 14:00:00,88.11,88.15,88.0,88.03,192556.53553880425,60.7985,60.8261,60.7226,60.7433,192556.5355
2019-12-31 15:00:00,88.02,88.4,87.98,88.32,613262.6660291689,60.7364,60.9986,60.7088,60.9434,613262.666
2020-01-02 09:30:00,88.32,89.12,88.32,89.05,444066.3540214918,60.9434,61.4954,60.9434,61.4471,444066.354
2020-01-02 10:00:00,89.06,89.18,88.8,89.16,414504.0911757425,61.454,61.5368,61.2746,61.523,414504.0912
2020-01-02 11:00:00,89.15,89.56,89.08,89.44,527281.8519987927,61.5161,61.799,61.4678,61.7162,527281.852
2020-01-02 12:00:00,89.45,89.68,89.43,89.53,291931.5842836458,61.7231,61.8819,61.7093,61.7783,291931.5843
2020-01-02 13:00:00,89.51,89.51,89.26,89.33,186585.0805180008,61.7645,61.7645,61.592,61.6403,186585.0805
2020-01-02 14:00:00,89.32,89.72,89.28,89.67,328845.41696761304,61.6334,61.9095,61.6058,61.8749,328845.417
2020-01-02 15:00:00,89.67,90.37,89.64,90.37,833908.0985951312,61.8749,62.358,61.8542,62.358,833908.0986
2020-01-03 09:30:00,89.02,91.21,88.77,90.43,683404.3736415023,61.4264,62.9376,61.2539,62.3994,683404.3736
2020-01-03 10:00:00,90.41,90.41,89.78,89.97,613255.8841381741,62.3856,62.3856,61.9509,62.082,613255.8841
2020-01-03 11:00:00,90.0,90.22,89.74,90.15,371515.3796333031,62.1027,62.2545,61.9233,62.2062,371515.3796
2020-01-03 12:00:00,90.15,90.3,90.05,90.17,306341.40717456245,62.2062,62.3097,62.1372,62.22,306341.4072
2020-01-03 13:00:00,90.18,90.22,89.75,89.94,196273.0118038813,62.2269,62.2545,61.9302,62.0613,196273.0118
2020-01-03 14:00:00,89.96,90.26,89.86,90.26,236664.25909536352,62.0751,62.2821,62.0061,62.2821,236664.2591
2020-01-03 15:00:00,90.25,90.55,90.16,90.41,824060.7928708761,62.2752,62.4822,62.2131,62.3856,824060.7929
2020-01-06 09:30:00,90.51,90.72,90.26,90.46,330305.2190042149,62.4546,62.5995,62.2821,62.4201,330305.219
2020-01-06 10:00:00,90.46,90.74,90.31,90.59,423330.7223053004,62.4201,62.6133,62.3166,62.5098,423330.7223
2020-01-06 11:00:00,90.59,90.66,89.96,89.98,309469.55439585214,62.5098,62.5581,62.0751,62.0889,309469.5544
2020-01-06 12:00:00,89.96,90.26,89.95,90.22,264254.68713441363,62.0751,62.2821,62.0682,62.2545,264254.6871
2020-01-06 13:00:00,90.22,90.34,90.1,90.1,212271.49266029845,62.2545,62.3373,62.1717,62.1717,212271.4927
2020-01-06 14:00:00,90.1,90.29,90.03,90.16,249110.7245433244,62.1717,62.3028,62.1234,62.2131,249110.7245
2020-01-06 15:00:00,90.17,90.68,90.16,90.66,701747.6933093254,62.22,62.5719,62.2131,62.5581,701747.6933
2020-01-07 09:30:00,89.59,90.26,89.59,89.97,244972.07556382945,61.8197,62.2821,61.8197,62.082,244972.0756
2020-01-07 10:00:00,90.0,90.16,89.86,90.06,303142.05009782873,62.1027,62.2131,62.0061,62.1441,303142.0501
2020-01-07 11:00:00,90.09,90.34,89.89,89.95,280619.39010454284,62.1648,62.3373,62.0268,62.0682,280619.3901
2020-01-07 12:00:00,89.96,90.03,89.78,89.95,293216.75262713496,62.0751,62.1234,61.9509,62.0682,293216.7526
2020-01-07 13:00:00,89.93,90.14,89.92,90.11,211344.06906677785,62.0544,62.1993,62.0475,62.1786,211344.0691
2020-01-07 14:00:00,90.13,90.3,90.05,90.3,261628.39984672924,62.1924,62.3097,62.1372,62.3097,261628.3998
2020-01-07 15:00:00,90.3,90.61,90.26,90.31,757598.2611231488,62.3097,62.5236,62.2821,62.3166,757598.2611
2020-01-08 09:30:00,90.31,90.52,90.08,90.35,300085.112731983,62.3166,62.4615,62.1579,62.3442,300085.1127
2020-01-08 10:00:00,90.36,90.56,90.29,90.54,412678.06702542864,62.3511,62.4891,62.3028,62.4753,412678.067
2020-01-08 11:00:00,90.55,91.15,90.42,90.87,442130.1241425146,62.4822,62.8962,62.3925,62.703,442130.1241
2020-01-08 12:00:00,90.84,90.95,90.39,90.39,261338.47400670729,62.6823,62.7582,62.3718,62.3718,261338.474
2020-01-08 13:00:00,90.4,90.43,90.15,90.19,166551.37451975732,62.3787,62.3994,62.2062,62.2338,166551.3745
2020-01-08 14:00:00,90.19,90.45,90.19,90.45,209640.118954368,62.2338,62.4132,62.2338,62.4132,209640.119
2020-01-08 15:00:00,90.44,90.72,90.36,90.49,666732.7901038646,62.4063,62.5995,62.3511,62.4408,666732.7901
2020-01-09 09:30:00,90.71,90.94,90.34,90.46,198551.72717808903,62.5926,62.7513,62.3373,62.4201,198551.7272
2020-01-09 10:00:00,90.45,90.75,90.31,90.74,226742.3525701671,62.4132,62.6202,62.3166,62.6133,226742.3526
2020-01-09 11:00:00,90.74,90.88,90.52,90.83,252496.58362241145,62.6133,62.7099,62.4615,62.6754,252496.5836
2020-01-09 12:00:00,90.84,90.86,90.56,90.61,234375.3708846637,62.6823,62.6961,62.4891,62.5236,234375.3709
2020-01-09 13:00:00,90.61,90.62,90.39,90.51,225657.2500110205,62.5236,62.5305,62.3718,62.4546,225657.25
2020-01-09 14:00:00,90.51,90.65,90.46,90.56,465039.3519224965,62.4546,62.5512,62.4201,62.4891,465039.3519
2020-01-09 15:00:00,90.56,90.68,90.54,90.59,678456.9841608935,62.4891,62.5719,62.4753,62.5098,678456.9842
2020-01-10 09:30:00,90.84,90.84,90.32,90.43,177337.97214677365,62.6823,62.6823,62.3235,62.3994,177337.9721
2020-01-10 10:00:00,90.43,90.61,90.06,90.08,344469.19834657497,62.3994,62.5236,62.1441,62.1579,344469.1983
2020-01-10 11:00:00,90.09,90.17,89.73,89.85,477416.302987762,62.1648,62.22,61.9164,61.9992,477416.303
2020-01-10 12:00:00,89.83,89.98,89.7,89.96,325228.9735947074,61.9854,62.0889,61.8957,62.0751,325228.9736
2020-01-10 13:00:00,89.96,90.07,89.8,89.87,253917.389785794,62.0751,62.151,61.9647,62.013,253917.3898
2020-01-10 14:00:00,89.86,89.96,89.58,89.73,429804.0372597091,62.0061,62.0751,61.8128,61.9164,429804.0373
2020-01-10 15:00:00,89.7,89.71,89.31,89.56,751247.0202066441,61.8957,61.9026,61.6265,61.799,751247.0202
2020-01-13 09:30:00,89.66,89.95,89.4,89.49,302121.3755031315,61.868,62.0682,61.6886,61.7507,302121.3755
2020-01-13 10:00:00,89.47,89.59,89.31,89.51,319277.8642468879,61.7369,61.8197,61.6265,61.7645,319277.8642
2020-01-13 11:00:00,89.51,89.68,89.43,89.59,257437.1912120256,61.7645,61.8819,61.7093,61.8197,257437.1912
2020-01-13 12:00:00,89.6,89.68,89.47,89.61,275370.2064746713,61.8266,61.8819,61.7369,61.8335,275370.2065
2020-01-13 13:00:00,89.61,89.64,89.46,89.46,239485.5257491446,61.8335,61.8542,61.73,61.73,239485.5257
2020-01-13 14:00:00,89.44,89.87,89.41,89.85,442145.3833972526,61.7162,62.013,61.6955,61.9992,442145.3834
2020-01-13 15:00:00,89.86,89.88,89.6,89.64,685262.6117740409,62.0061,62.0199,61.8266,61.8542,685262.6118
2020-01-14 09:30:00,89.28,89.62,89.22,89.31,368556.77968688007,61.6058,61.8404,61.5644,61.6265,368556.7797
2020-01-14 10:00:00,89.3,89.49,89.27,89.37,394356.7885033384,61.6196,61.7507,61.5989,61.6679,394356.7885
2020-01-14 11:00:00,89.39,89.69,89.39,89.59,438172.89074712695,61.6817,61.8888,61.6817,61.8197,438172.8907
2020-01-14 12:00:00,89.59,89.89,89.55,89.82,222413.8106428215,61.8197,62.0268,61.7921,61.9785,222413.8106
2020-01-14 13:00:00,89.82,89.85,89.39,89.49,367837.8992414455,61.9785,61.9992,61.6817,61.7507,367837.8992
2020-01-14 14:00:00,89.5,89.57,89.23,89.47,330062.7664011556,61.7576,61.8059,61.5713,61.7369,330062.7664
2020-01-14 15:00:00,89.47,89.54,89.13,89.39,920656.9617806532,61.7369,61.7852,61.5023,61.6817,920656.9618
2020-01-15 09:30:00,89.44,90.19,89.15,90.19,421116.43489554187,61.7162,62.2338,61.5161,62.2338,421116.4349
2020-01-15 10:00:00,90.18,90.28,89.76,90.23,491680.3152222934,62.2269,62.2959,61.9371,62.2614,491680.3152
2020-01-15 11:00:00,90.22,90.26,89.75,89.75,673980.9361044139,62.2545,62.2821,61.9302,61.9302,673980.9361
2020-01-15 12:00:00,89.76,89.86,89.63,89.66,494760.9892066204,61.9371,62.0061,61.8473,61.868,494760.9892
2020-01-15 13:00:00,89.68,89.73,89.51,89.57,295308.9659989895,61.8819,61.9164,61.7645,61.8059,295308.966
2020-01-15 14:00:00,89.57,89.89,89.57,89.74,348119.5511744539,61.8059,62.0268,61.8059,61.9233,348119.5512
2020-01-15 15:00:00,89.74,89.76,89.55,89.66,768805.3359918345,61.9233,61.9371,61.7921,61.868,768805.336
2020-01-16 09:30:00,90.01,90.54,90.01,90.48,322745.10601791093,62.1096,62.4753,62.1096,62.4339,322745.106
2020-01-16 10:00:00,90.49,90.82,90.34,90.75,585204.2875114868,62.4408,62.6685,62.3373,62.6202,585204.2875
2020-01-16 11:00:00,90.75,90.76,90.35,90.55,411170.7917518641,62.6202,62.6271,62.3442,62.4822,411170.7918
2020-01-16 12:00:00,90.55,90.66,90.35,90.35,510030.41678111104,62.4822,62.5581,62.3442,62.3442,510030.4168
2020-01-16 13:00:00,90.35,90.43,90.2,90.31,421392.7969535745,62.3442,62.3994,62.2407,62.3166,421392.797
2020-01-16 14:00:00,90.3,90.31,90.13,90.28,304844.3047374899,62.3097,62.3166,62.1924,62.2959,304844.3047
2020-01-16 15:00:00,90.27,90.84,90.22,90.59,1124049.2636561852,62.289,62.6823,62.2545,62.5098,1124049.2637
2020-01-17 09:30:00,91.01,91.39,90.78,91.37,1129361.1797777573,62.7996,63.0618,62.6409,63.048,1129361.1798
2020-01-17 10:00:00,91.37,91.73,91.1,91.1,921901.4387781743,63.048,63.2964,62.8617,62.8617,921901.4388
2020-01-17 11:00:00,91.11,91.14,90.64,90.89,572220.3572021986,62.8686,62.8893,62.5443,62.7168,572220.3572
2020-01-17 12:00:00,90.89,90.95,90.81,90.86,359268.9799696849,62.7168,62.7582,62.6616,62.6961,359268.98
2020-01-17 13:00:00,90.87,91.0,90.84,90.9,214239.93652150023,62.703,62.7927,62.6823,62.7237,214239.9365
2020-01-17 14:00:00,90.91,91.04,90.85,91.03,375533.6500476428,62.7306,62.8203,62.6892,62.8134,375533.65
2020-01-17 15:00:00,91.03,91.1,90.78,91.02,752021.8512527847,62.8134,62.8617,62.6409,62.8065,752021.8513
2020-01-21 09:30:00,90.75,91.22,90.74,90.98,362548.024265606,62.6202,62.9445,62.6133,62.7789,362548.0243
2020-01-21 10:00:00,90.98,91.5,90.97,91.25,629211.9781758747,62.7789,63.1377,62.772,62.9652,629211.9782
2020-01-21 11:00:00,91.24,91.64,91.13,91.62,482684.13681786886,62.9583,63.2343,62.8824,63.2205,482684.1368
2020-01-21 12:00:00,91.63,91.72,91.25,91.3,306236.2878641451,63.2274,63.2895,62.9652,62.9997,306236.2879
2020-01-21 13:00:00,91.3,91.33,90.51,90.54,478509.8829106519,62.9997,63.0204,62.4546,62.4753,478509.8829
2020-01-21 14:00:00,90.54,90.58,90.11,90.55,918276.5180415254,62.4753,62.5029,62.1786,62.4822,918276.518
2020-01-21 15:00:00,90.55,91.11,90.55,91.11,1206276.3010210136,62.4822,62.8686,62.4822,62.8686,1206276.301
2020-01-22 09:30:00,91.05,91.46,90.98,91.18,259542.96836586943,62.8272,63.1101,62.7789,62.9169,259542.9684
2020-01-22 10:00:00,91.21,91.34,91.01,91.08,424451.4297921689,62.9376,63.0273,62.7996,62.8479,424451.4298
2020-01-22 11:00:00,91.07,91.07,90.43,90.58,410941.90293079417,62.841,62.841,62.3994,62.5029,410941.9029
2020-01-22 12:00:00,90.58,90.74,90.51,90.71,418698.6907559434,62.5029,62.6133,62.4546,62.5926,418698.6908
2020-01-22 13:00:00,90.7,90.84,90.55,90.71,377586.8675462779,62.5857,62.6823,62.4822,62.5926,377586.8675
2020-01-22 14:00:00,90.71,90.92,90.62,90.91,403200.3743603829,62.5926,62.7375,62.5305,62.7306,403200.3744
2020-01-22 15:00:00,90.91,90.96,90.68,90.69,884543.3922340565,62.7306,62.7651,62.5719,62.5788,884543.3922
2020-01-23 09:30:00,90.6,90.68,90.0,90.51,333056.97127530066,62.5167,62.5719,62.1027,62.4546,333056.9713
2020-01-23 10:00:00,90.51,90.83,90.43,90.69,602977.9283357578,62.4546,62.6754,62.3994,62.5788,602977.9283
2020-01-23 11:00:00,90.7,90.71,90.39,90.59,384965.5649484745,62.5857,62.5926,62.3718,62.5098,384965.5649
2020-01-23 12:00:00,90.59,90.78,90.52,90.53,415485.7698972204,62.5098,62.6409,62.4615,62.4684,415485.7699
2020-01-23 13:00:00,90.53,90.74,90.52,90.65,702749.7177037873,62.4684,62.6133,62.4615,62.5512,702749.7177
2020-01-23 14:00:00,90.66,90.83,90.65,90.81,549874.026374774,62.5581,62.6754,62.5512,62.6616,549874.0264
2020-01-23 15:00:00,90.81,90.97,90.68,90.71,969427.2353960454,62.6616,62.772,62.5719,62.5926,969427.2354
2020-01-24 09:30:00,90.48,90.99,90.43,90.88,495651.1123996704,62.4339,62.7858,62.3994,62.7099,495651.1124
2020-01-24 10:00:00,90.88,90.94,90.69,90.89,631841.6564090565,62.7099,62.7513,62.5788,62.7168,631841.6564
2020-01-24 11:00:00,90.89,91.08,90.47,90.48,483597.9966294001,62.7168,62.8479,62.427,62.4339,483597.9966
2020-01-24 12:00:00,90.48,90.61,90.15,90.54,401393.0004103044,62.4339,62.5236,62.2062,62.4753,401393.0004
2020-01-24 13:00:00,90.53,90.53,90.12,90.18,329735.54016066296,62.4684,62.4684,62.1855,62.2269,329735.5402
2020-01-24 14:00:00,90.16,90.38,89.87,90.33,543417.666147852,62.2131,62.3649,62.013,62.3304,543417.6661
2020-01-24 15:00:00,90.32,90.58,90.15,90.34,1173950.4175949378,62.3235,62.5029,62.2062,62.3373,1173950.4176
2020-01-27 09:30:00,89.05,89.26,88.48,89.21,550826.8820595247,61.4471,61.592,61.0538,61.5575,550826.8821
2020-01-27 10:00:00,89.2,89.33,88.71,88.85,731777.9066337066,61.5506,61.6403,61.2125,61.3091,731777.9066
2020-01-27 11:00:00,88.84,89.01,88.61,88.67,516142.5960400538,61.3022,61.4195,61.1435,61.1849,516142.596
2020-01-27 12:00:00,88.66,89.18,88.59,89.14,334677.84322302585,61.178,61.5368,61.1297,61.5092,334677.8432
2020-01-27 13:00:00,89.14,89.3,89.01,89.18,410067.03899248224,61.5092,61.6196,61.4195,61.5368,410067.039
2020-01-27 14:00:00,89.18,89.56,89.07,89.34,746094.4785234466,61.5368,61.799,61.4609,61.6472,746094.4785
2020-01-27 15:00:00,89.32,89.63,89.04,89.05,1363426.279149415,61.6334,61.8473,61.4402,61.4471,1363426.2791
2020-01-28 09:30:00,88.78,90.28,87.32,89.51,1809072.813772664,61.2608,62.2959,60.2534,61.7645,1809072.8138
2020-01-28 10:00:00,89.51,90.45,89.14,90.33,1260555.1655968232,61.7645,62.4132,61.5092,62.3304,1260555.1656
2020-01-28 11:00:00,90.33,90.74,90.18,90.54,829606.6842317643,62.3304,62.6133,62.2269,62.4753,829606.6842
2020-01-28 12:00:00,90.55,90.98,90.51,90.84,526637.5723542995,62.4822,62.7789,62.4546,62.6823,526637.5724
2020-01-28 13:00:00,90.84,91.07,90.81,90.84,635707.3342760161,62.6823,62.841,62.6616,62.6823,635707.3343
2020-01-28 14:00:00,90.86,91.07,90.64,90.64,713782.1588793603,62.6961,62.841,62.5443,62.5443,713782.1589
2020-01-28 15:00:00,90.64,90.65,90.08,90.14,1158721.6813664152,62.5443,62.5512,62.1579,62.1993,1158721.6814
2020-01-29 09:30:00,90.78,90.8,89.6,89.63,645291.8417242279,62.6409,62.6547,61.8266,61.8473,645291.8417
2020-01-29 10:00:00,89.59,90.6,89.34,90.55,1086194.443596708,61.8197,62.5167,61.6472,62.4822,1086194.4436
2020-01-29 11:00:00,90.56,90.61,90.13,90.2,486999.1149632252,62.4891,62.5236,62.1924,62.2407,486999.115
2020-01-29 12:00:00,90.19,90.21,90.01,90.09,300351.30195352365,62.2338,62.2476,62.1096,62.1648,300351.302
2020-01-29 13:00:00,90.09,90.7,90.09,90.35,801656.8159699969,62.1648,62.5857,62.1648,62.3442,801656.816
2020-01-29 14:00:00,90.35,90.64,90.13,90.16,424210.6726618583,62.3442,62.5443,62.1924,62.2131,424210.6727
2020-01-29 15:00:00,90.16,90.32,89.93,90.13,983686.1612123308,62.2131,62.3235,62.0544,62.1924,983686.1612
2020-01-30 09:30:00,89.32,90.29,89.32,90.17,344141.9721060823,61.6334,62.3028,61.6334,62.22,344141.9721
2020-01-30 10:00:00,90.18,90.49,89.74,90.04,867283.4796526314,62.2269,62.4408,61.9233,62.1303,867283.4797
2020-01-30 11:00:00,90.02,90.41,89.9,90.31,435704.28242506855,62.1165,62.3856,62.0337,62.3166,435704.2824
2020-01-30 12:00:00,90.3,90.39,89.74,89.86,466065.1129354397,62.3097,62.3718,61.9233,62.0061,466065.1129
2020-01-30 13:00:00,89.89,90.09,89.82,89.87,520620.339569282,62.0268,62.1648,61.9785,62.013,520620.3396
2020-01-30 14:00:00,89.89,90.23,89.79,89.96,606365.4828875934,62.0268,62.2614,61.9578,62.0751,606365.4829
2020-01-30 15:00:00,89.99,90.95,89.91,90.83,2093539.2315439312,62.0958,62.7582,62.0406,62.6754,2093539.2315
2020-01-31 09:30:00,90.36,90.58,89.91,89.94,461848.4722095061,62.3511,62.5029,62.0406,62.0613,461848.4722
2020-01-31 10:00:00,89.95,90.1,89.14,89.16,808893.0936613055,62.0682,62.1717,61.5092,61.523,808893.0937
2020-01-31 11:00:00,89.18,89.36,88.66,89.07,444162.99596816575,61.5368,61.661,61.178,61.4609,444162.996
2020-01-31 12:00:00,89.05,89.06,88.39,88.59,558317.4806631332,61.4471,61.454,60.9917,61.1297,558317.4807
2020-01-31 13:00:00,88.6,88.8,88.47,88.8,455810.8937515047,61.1366,61.2746,61.0469,61.2746,455810.8938
2020-01-31 14:00:00,88.8,89.01,88.66,88.83,422900.072227139,61.2746,61.4195,61.178,61.2953,422900.0722
2020-01-31 15:00:00,88.82,88.88,88.25,88.55,1350888.258173026,61.2884,61.3298,60.8951,61.1021,1350888.2582
2020-02-03 09:30:00,89.1,89.54,88.94,89.52,437930.43814406765,61.4816,61.7852,61.3712,61.7714,437930.4381
2020-02-03 10:00:00,89.54,89.83,89.2,89.37,733329.2641987364,61.7852,61.9854,61.5506,61.6679,733329.2642
2020-02-03 11:00:00,89.35,89.45,88.78,88.97,436811.42612994777,61.6541,61.7231,61.2608,61.3919,436811.4261
2020-02-03 12:00:00,88.97,89.13,88.77,88.93,440478.73368531343,61.3919,61.5023,61.2539,61.3643,440478.7337
2020-02-03 13:00:00,88.93,89.07,88.74,89.02,314717.042552975,61.3643,61.4609,61.2332,61.4264,314717.0426
2020-02-03 14:00:00,89.02,89.07,88.68,89.07,338713.0683648521,61.4264,61.4609,61.1918,61.4609,338713.0684
2020-02-03 15:00:00,89.07,89.08,88.35,88.42,856968.2234497444,61.4609,61.4678,60.9641,61.0124,856968.2234
2020-02-04 09:30:00,89.33,90.09,89.3,89.96,482731.61005483154,61.6403,62.1648,61.6196,62.0751,482731.6101
2020-02-04 10:00:00,89.94,90.15,89.54,89.72,650352.8278789974,62.0613,62.2062,61.7852,61.9095,650352.8279
2020-02-04 11:00:00,89.72,90.06,89.67,89.86,412062.6104176627,61.9095,62.1441,61.8749,62.0061,412062.6104
2020-02-04 12:00:00,89.87,90.23,89.84,90.17,360286.26361888484,62.013,62.2614,61.9923,62.22,360286.2636
2020-02-04 13:00:00,90.19,90.32,90.04,90.31,361105.17695649073,62.2338,62.3235,62.1303,62.3166,361105.177
2020-02-04 14:00:00,90.32,90.43,90.15,90.15,287804.8036133915,62.3235,62.3994,62.2062,62.2062,287804.8036
2020-02-04 15:00:00,90.13,90.39,90.1,90.27,933491.6904880588,62.1924,62.3718,62.1717,62.289,933491.6905
2020-02-05 09:30:00,91.24,91.3,90.65,91.01,253135.7768486587,62.9583,62.9997,62.5512,62.7996,253135.7768
2020-02-05 10:00:00,90.94,91.05,90.48,90.94,707174.9015778069,62.7513,62.8272,62.4339,62.7513,707174.9016
2020-02-05 11:00:00,90.93,91.27,90.75,91.27,547452.8912896783,62.7444,62.979,62.6202,62.979,547452.8913
2020-02-05 12:00:00,91.27,91.73,91.26,91.53,839052.1629145854,62.979,63.2964,62.9721,63.1584,839052.1629
2020-02-05 13:00:00,91.52,91.78,91.49,91.68,565336.7378426126,63.1515,63.3309,63.1308,63.2619,565336.7378
2020-02-05 14:00:00,91.68,91.68,91.36,91.6,558753.2171595405,63.2619,63.2619,63.0411,63.2067,558753.2172
2020-02-05 15:00:00,91.61,91.79,91.48,91.79,987426.374095889,63.2136,63.3378,63.1239,63.3378,987426.3741
2020-02-06 09:30:00,92.23,92.45,91.53,92.06,348112.7692834593,63.6414,63.7932,63.1584,63.5241,348112.7693
2020-02-06 10:00:00,92.04,92.39,91.67,91.92,602408.2494922058,63.5103,63.7518,63.255,63.4275,602408.2495
2020-02-06 11:00:00,91.89,92.22,91.78,92.05,638362.4446004279,63.4068,63.6345,63.3309,63.5172,638362.4446
2020-02-06 12:00:00,92.06,92.4,92.04,92.3,451260.24489408376,63.5241,63.7587,63.5103,63.6897,451260.2449
2020-02-06 13:00:00,92.29,92.3,91.94,92.14,273457.7132141755,63.6828,63.6897,63.4413,63.5793,273457.7132
2020-02-06 14:00:00,92.13,92.33,92.07,92.19,295044.4722501975,63.5724,63.7104,63.531,63.6138,295044.4723
2020-02-06 15:00:00,92.18,92.3,91.94,92.13,754329.3896637198,63.6069,63.6897,63.4413,63.5724,754329.3897
2020-02-07 09:30:00,92.01,92.72,91.78,92.68,646173.4875535344,63.4896,63.9795,63.3309,63.9519,646173.4876
2020-02-07 10:00:00,92.68,93.11,92.51,92.98,1004097.9576335268,63.9519,64.2487,63.8346,64.1589,1004097.9576
2020-02-07 11:00:00,92.97,93.0,92.5,92.59,831291.9841439388,64.152,64.1727,63.8277,63.8898,831291.9841
2020-02-07 12:00:00,92.58,92.82,92.55,92.82,390733.563239438,63.8829,64.0485,63.8622,64.0485,390733.5632
2020-02-07 13:00:00,92.82,92.83,92.49,92.52,372117.2724590797,64.0485,64.0554,63.8208,63.8415,372117.2725
2020-02-07 14:00:00,92.52,92.57,92.19,92.55,574607.5828323211,63.8415,63.876,63.6138,63.8622,574607.5828
2020-02-07 15:00:00,92.55,92.84,92.49,92.49,1230591.07570964,63.8622,64.0623,63.8208,63.8208,1230591.0757
2020-02-10 09:30:00,92.97,93.12,92.19,92.85,638406.5268918932,64.152,64.2556,63.6138,64.0692,638406.5269
2020-02-10 10:00:00,92.86,93.18,92.65,92.68,688216.1253022179,64.0761,64.297,63.9312,63.9519,688216.1253
2020-02-10 11:00:00,92.68,92.72,92.25,92.3,501476.75676408847,63.9519,63.9795,63.6552,63.6897,501476.7568
2020-02-10 12:00:00,92.29,92.33,91.6,91.63,740006.0358829852,63.6828,63.7104,63.2067,63.2274,740006.0359
2020-02-10 13:00:00,91.63,91.9,91.51,91.51,419524.385984544,63.2274,63.4137,63.1446,63.1446,419524.386
2020-02-10 14:00:00,91.52,91.93,91.4,91.93,563100.4092871215,63.1515,63.4344,63.0687,63.4344,563100.4093
2020-02-10 15:00:00,91.93,92.46,91.91,92.35,1056454.156112349,63.4344,63.8001,63.4206,63.7242,1056454.1561
2020-02-11 09:30:00,93.32,93.45,92.37,92.86,822429.7480866589,64.3936,64.4833,63.738,64.0761,822429.7481
2020-02-11 10:00:00,92.86,93.09,92.34,92.4,1260010.9188445013,64.0761,64.2349,63.7173,63.7587,1260010.9188
2020-02-11 11:00:00,92.4,92.42,91.56,91.88,1179725.197776896,63.7587,63.7725,63.1791,63.3999,1179725.1978
2020-02-11 12:00:00,91.89,92.29,91.87,92.28,382190.0760589074,63.4068,63.6828,63.393,63.6759,382190.0761
2020-02-11 13:00:00,92.28,92.33,91.87,91.94,419003.8758507034,63.6759,63.7104,63.393,63.4413,419003.8759
2020-02-11 14:00:00,91.95,91.96,91.66,91.78,769685.2863483925,63.4482,63.4551,63.2481,63.3309,769685.2863
2020-02-11 15:00:00,91.78,91.8,91.34,91.57,1981242.9849815024,63.3309,63.3447,63.0273,63.186,1981242.985
2020-02-12 09:30:00,91.51,91.88,90.57,91.02,1245501.0630614134,63.1446,63.3999,62.496,62.8065,1245501.0631
2020-02-12 10:00:00,91.03,91.18,90.74,90.97,916689.5555487736,62.8134,62.9169,62.6133,62.772,916689.5555
2020-02-12 11:00:00,90.97,91.13,90.79,90.81,917050.6912442396,62.772,62.8824,62.6478,62.6616,917050.6912
2020-02-12 12:00:00,90.82,91.13,90.8,90.97,485266.341814088,62.6685,62.8824,62.6547,62.772,485266.3418
2020-02-12 13:00:00,90.96,90.98,90.81,90.96,349126.66198716185,62.7651,62.7789,62.6616,62.7651,349126.662
2020-02-12 14:00:00,90.96,91.2,90.94,91.06,843297.6266772463,62.7651,62.9307,62.7513,62.8341,843297.6267
2020-02-12 15:00:00,91.06,91.69,91.01,91.54,1417282.9710108067,62.8341,63.2688,62.7996,63.1653,1417282.971
2020-02-13 09:30:00,90.85,91.21,90.72,90.73,261779.29692136057,62.9902,63.2398,62.9001,62.907,261779.2969
2020-02-13 10:00:00,90.74,90.87,90.33,90.76,645839.4794220472,62.914,63.0041,62.6297,62.9278,645839.4794
2020-02-13 11:00:00,90.75,90.81,90.39,90.39,369772.4336476739,62.9209,62.9625,62.6713,62.6713,369772.4336
2020-02-13 12:00:00,90.39,90.78,90.39,90.66,404075.2382986948,62.6713,62.9417,62.6713,62.8585,404075.2383
2020-02-13 13:00:00,90.66,90.72,90.45,90.63,571528.6043207427,62.8585,62.9001,62.7129,62.8377,571528.6043
2020-02-13 14:00:00,90.64,90.75,90.52,90.67,392915.6366669718,62.8446,62.9209,62.7614,62.8654,392915.6367
2020-02-13 15:00:00,90.67,90.71,90.19,90.3,1168314.6661783704,62.8654,62.8932,62.5326,62.6089,1168314.6662
2020-02-14 09:30:00,90.29,90.87,90.24,90.63,259917.6678433247,62.6019,63.0041,62.5673,62.8377,259917.6678
2020-02-14 10:00:00,90.64,90.71,90.25,90.27,328346.9479795051,62.8446,62.8932,62.5742,62.5881,328346.948
2020-02-14 11:00:00,90.27,90.36,89.99,90.29,474964.6493931902,62.5881,62.6505,62.3939,62.6019,474964.6494
2020-02-14 12:00:00,90.28,90.34,90.02,90.05,223393.7938915508,62.595,62.6366,62.4147,62.4355,223393.7939
2020-02-14 13:00:00,90.03,90.24,90.02,90.19,278355.933985073,62.4217,62.5673,62.4147,62.5326,278355.934
2020-02-14 14:00:00,90.18,90.51,90.12,90.32,324450.7516030694,62.5257,62.7545,62.4841,62.6227,324450.7516
2020-02-14 15:00:00,90.33,90.67,90.32,90.52,1102694.7843867303,62.6297,62.8654,62.6227,62.7614,1102694.7844
2020-02-18 09:30:00,89.77,89.79,88.68,89.58,693873.9178645181,62.2414,62.2553,61.4857,62.1097,693873.9179
2020-02-18 10:00:00,89.62,89.79,89.34,89.5,368884.0059273727,62.1374,62.2553,61.9433,62.0542,368884.0059
2020-02-18 11:00:00,89.5,89.51,89.07,89.1,449941.1670956212,62.0542,62.0611,61.7561,61.7769,449941.1671
2020-02-18 12:00:00,89.1,89.26,89.01,89.09,309074.5092454129,61.7769,61.8878,61.7145,61.7699,309074.5092
2020-02-18 13:00:00,89.09,89.2,88.95,89.13,408673.3603930784,61.7699,61.8462,61.6729,61.7977,408673.3604
2020-02-18 14:00:00,89.14,89.33,89.03,89.27,275661.827787442,61.8046,61.9363,61.7283,61.8947,275661.8278
2020-02-18 15:00:00,89.26,89.32,89.05,89.22,633223.4666992197,61.8878,61.9294,61.7422,61.8601,633223.4667
2020-02-19 09:30:00,89.39,89.63,88.67,88.72,458857.6582808584,61.9779,62.1443,61.4787,61.5134,458857.6583
2020-02-19 10:00:00,88.73,89.01,88.55,88.87,578261.3266056974,61.5203,61.7145,61.3955,61.6174,578261.3266
2020-02-19 11:00:00,88.85,89.07,88.55,88.56,436540.1504901612,61.6035,61.7561,61.3955,61.4025,436540.1505
2020-02-19 12:00:00,88.57,88.82,88.57,88.79,389402.6171317348,61.4094,61.5827,61.4094,61.5619,389402.6171
2020-02-19 13:00:00,88.79,89.03,88.65,88.77,491542.9819296514,61.5619,61.7283,61.4649,61.5481,491542.9819
2020-02-19 14:00:00,88.78,88.96,88.69,88.86,363210.95411033457,61.555,61.6798,61.4926,61.6105,363210.9541
2020-02-19 15:00:00,88.87,88.94,88.78,88.86,788822.0872625913,61.6174,61.6659,61.555,61.6105,788822.0873
2020-02-20 09:30:00,88.7,88.73,88.48,88.61,249344.69978264035,61.4995,61.5203,61.347,61.4371,249344.6998
2020-02-20 10:00:00,88.62,88.91,88.31,88.32,687154.7593615527,61.4441,61.6451,61.2291,61.2361,687154.7594
2020-02-20 11:00:00,88.31,88.33,87.24,87.64,1081050.3792772538,61.2291,61.243,60.4873,60.7646,1081050.3793
2020-02-20 12:00:00,87.63,87.79,87.4,87.77,360077.72047079884,60.7577,60.8686,60.5982,60.8547,360077.7205
2020-02-20 13:00:00,87.76,88.16,87.72,87.97,302518.11612631945,60.8478,61.1251,60.8201,60.9934,302518.1161
2020-02-20 14:00:00,87.98,88.29,87.97,88.11,380560.72674743895,61.0003,61.2153,60.9934,61.0905,380560.7267
2020-02-20 15:00:00,88.1,88.56,87.99,88.41,1120783.7831422535,61.0835,61.4025,61.0073,61.2985,1120783.7831
2020-02-21 09:30:00,88.27,88.32,87.72,88.06,759978.7048622767,61.2014,61.2361,60.8201,61.0558,759978.7049
2020-02-21 10:00:00,88.05,88.75,87.89,88.65,1053790.5684241937,61.0489,61.5342,60.9379,61.4649,1053790.5684
2020-02-21 11:00:00,88.67,88.92,88.51,88.74,412255.8943110107,61.4787,61.6521,61.3678,61.5273,412255.8943
2020-02-21 12:00:00,88.74,88.93,88.65,88.91,450349.7760280499,61.5273,61.659,61.4649,61.6451,450349.776
2020-02-21 13:00:00,88.9,89.06,88.77,88.84,528077.0287179174,61.6382,61.7491,61.5481,61.5966,528077.0287
2020-02-21 14:00:00,88.84,89.1,88.8,89.05,521203.5821948233,61.5966,61.7769,61.5689,61.7422,521203.5822
2020-02-21 15:00:00,89.05,89.42,88.98,89.37,1602138.6693251678,61.7422,61.9987,61.6937,61.9641,1602138.6693
2020-02-24 09:30:00,86.93,87.39,86.35,86.9,963547.33590367,60.2723,60.5913,59.8702,60.2515,963547.3359
2020-02-24 10:00:00,86.88,87.05,86.58,86.75,956602.679525132,60.2376,60.3555,60.0296,60.1475,956602.6795
2020-02-24 11:00:00,86.75,87.04,86.47,86.63,591877.6682502382,60.1475,60.3486,59.9534,60.0643,591877.6683
2020-02-24 12:00:00,86.62,86.62,86.07,86.08,531749.422691529,60.0574,60.0574,59.676,59.683,531749.4227
2020-02-24 13:00:00,86.05,86.44,85.84,86.42,518350.1015588176,59.6622,59.9326,59.5166,59.9187,518350.1016
2020-02-24 14:00:00,86.39,86.82,86.16,86.74,477402.7392057727,59.8979,60.196,59.7384,60.1406,477402.7392
2020-02-24 15:00:00,86.75,86.9,86.35,86.47,1489703.393997348,60.1475,60.2515,59.8702,59.9534,1489703.394
2020-02-25 09:30:00,86.65,87.01,86.25,86.44,371422.1286321264,60.0782,60.3278,59.8008,59.9326,371422.1286
2020-02-25 10:00:00,86.38,86.54,84.91,85.24,751948.9459245921,59.891,60.0019,58.8718,59.1006,751948.9459
2020-02-25 11:00:00,85.26,85.38,84.75,85.07,784118.8458577904,59.1144,59.1976,58.7608,58.9827,784118.8459
2020-02-25 12:00:00,85.06,85.13,84.26,84.27,746001.2275222699,58.9758,59.0243,58.4211,58.428,746001.2275
2020-02-25 13:00:00,84.27,84.28,82.87,82.88,1458983.1232642597,58.428,58.435,57.4573,57.4643,1458983.1233
2020-02-25 14:00:00,82.9,82.97,81.66,82.38,2442799.8358782376,57.4781,57.5267,56.6184,57.1176,2442799.8359
2020-02-25 15:00:00,82.38,82.75,81.72,81.87,2650042.556365991,57.1176,57.3741,56.66,56.764,2650042.5564
2020-02-26 09:30:00,82.69,83.1,82.3,82.84,1222062.8477838477,57.3325,57.6168,57.0621,57.4365,1222062.8478
2020-02-26 10:00:00,82.84,84.45,82.7,84.03,1786192.4090294095,57.4365,58.5528,57.3395,58.2616,1786192.409
2020-02-26 11:00:00,84.01,84.34,83.47,83.65,910562.1170350928,58.2478,58.4766,57.8733,57.9982,910562.117
2020-02-26 12:00:00,83.63,83.69,82.9,83.13,1420560.3198339792,57.9843,58.0259,57.4781,57.6376,1420560.3198
2020-02-26 13:00:00,83.14,83.32,81.74,81.8,1295656.537912466,57.6445,57.7693,56.6739,56.7155,1295656.5379
2020-02-26 14:00:00,81.78,82.25,81.45,81.5,1214546.8170890089,56.7016,57.0275,56.4728,56.5075,1214546.8171
2020-02-26 15:00:00,81.49,82.13,81.47,81.62,2526986.8397405245,56.5005,56.9443,56.4867,56.5907,2526986.8397
2020-02-27 09:30:00,80.2,80.4,78.55,79.46,1195588.04081342,55.6061,55.7448,54.4621,55.093,1195588.0408
2020-02-27 10:00:00,79.47,79.95,78.15,79.92,1620348.046645846,55.1,55.4328,54.1848,55.412,1620348.0466
2020-02-27 11:00:00,79.98,80.36,79.28,80.0,1081074.115895735,55.4536,55.7171,54.9682,55.4674,1081074.1159
2020-02-27 12:00:00,79.98,81.07,79.81,80.33,1092223.544690966,55.4536,56.2093,55.3357,55.6963,1092223.5447
2020-02-27 13:00:00,80.31,80.7,79.33,79.52,1233831.1241323417,55.6824,55.9528,55.0029,55.1346,1233831.1241
2020-02-27 14:00:00,79.52,79.71,78.87,78.95,1246369.1451087303,55.1346,55.2664,54.684,54.7394,1246369.1451
2020-02-27 15:00:00,78.98,79.35,77.93,77.93,2543907.6577722165,54.7602,55.0168,54.0322,54.0322,2543907.6578
2020-02-28 09:30:00,74.99,76.74,74.76,75.25,2079671.959932588,51.9938,53.2071,51.8343,52.1741,2079671.9599
2020-02-28 10:00:00,75.25,75.71,74.22,75.66,2258747.7916467446,52.1741,52.493,51.4599,52.4583,2258747.7916
2020-02-28 11:00:00,75.64,77.19,74.79,76.08,1605170.1745997835,52.4445,53.5192,51.8551,52.7495,1605170.1746
2020-02-28 12:00:00,76.1,77.06,75.62,77.01,1288937.3794095006,52.7634,53.429,52.4306,53.3944,1288937.3794
2020-02-28 13:00:00,76.97,77.26,75.24,75.62,1258630.8040270868,53.3666,53.5677,52.1671,52.4306,1258630.804
2020-02-28 14:00:00,75.6,76.44,75.13,75.72,1224287.308030098,52.4167,52.9991,52.0909,52.4999,1224287.308
2020-02-28 15:00:00,75.74,77.28,74.43,77.28,3282052.064577165,52.5138,53.5816,51.6055,53.5816,3282052.0646
2020-03-02 09:30:00,77.56,78.04,76.3,76.34,918856.3697215694,53.7757,54.1085,52.9021,52.9298,918856.3697
2020-03-02 10:00:00,76.33,77.04,75.64,76.4,1398680.2440124378,52.9229,53.4152,52.4445,52.9714,1398680.244
2020-03-02 11:00:00,76.39,78.18,76.34,78.14,1271160.3476397323,52.9645,54.2056,52.9298,54.1778,1271160.3476
2020-03-02 12:00:00,78.14,78.35,77.22,77.92,840059.2737272932,54.1778,54.3234,53.54,54.0253,840059.2737
2020-03-02 13:00:00,77.92,77.98,77.12,77.58,729997.6602476068,54.0253,54.0669,53.4706,53.7896,729997.6602
2020-03-02 14:00:00,77.56,77.87,76.21,76.26,1264812.4976687247,53.7757,53.9906,52.8397,52.8743,1264812.4977
2020-03-02 15:00:00,76.29,79.11,76.23,79.07,2981081.9150703787,52.8951,54.8504,52.8535,54.8226,2981081.9151
2020-03-03 09:30:00,78.93,79.03,77.91,78.23,1761904.7619047617,54.7256,54.7949,54.0184,54.2402,1761904.7619
2020-03-03 10:00:00,78.23,81.43,78.2,81.39,2606526.5527987164,54.2402,56.4589,54.2194,56.4312,2606526.5528
2020-03-03 11:00:00,81.39,81.51,79.31,80.15,1690888.1903541165,56.4312,56.5144,54.989,55.5714,1690888.1904
2020-03-03 12:00:00,80.15,80.47,79.46,79.62,995447.6556698304,55.5714,55.7933,55.093,55.204,995447.6557
2020-03-03 13:00:00,79.61,79.61,78.3,78.33,472172.2057761365,55.197,55.197,54.2888,54.3096,472172.2058
2020-03-03 14:00:00,78.35,78.8,77.48,78.57,909222.6935636464,54.3234,54.6354,53.7202,54.476,909222.6936
2020-03-03 15:00:00,78.7,79.48,78.01,78.05,1541823.921764105,54.5661,55.1069,54.0877,54.1154,1541823.9218
2020-03-04 09:30:00,79.29,80.36,78.28,78.58,606129.8121755288,54.9752,55.7171,54.2749,54.4829,606129.8122
2020-03-04 10:00:00,78.66,79.95,78.37,79.62,1109959.8851147664,54.5384,55.4328,54.3373,55.204,1109959.8851
2020-03-04 11:00:00,79.61,80.21,79.31,79.88,689558.9397191618,55.197,55.6131,54.989,55.3842,689558.9397
2020-03-04 12:00:00,79.87,80.94,79.87,80.9,584100.5347521049,55.3773,56.1192,55.3773,56.0915,584100.5348
2020-03-04 13:00:00,80.9,81.55,80.86,81.43,646154.8373532991,56.0915,56.5421,56.0637,56.4589,646154.8374
2020-03-04 14:00:00,81.44,81.95,81.09,81.74,686449.4426981075,56.4659,56.8195,56.2232,56.6739,686449.4427
2020-03-04 15:00:00,81.72,82.48,81.68,82.03,2076640.454657972,56.66,57.1869,56.6323,56.8749,2076640.4547
2020-03-05 09:30:00,79.68,79.91,78.31,78.46,1092967.857227631,55.2456,55.405,54.2957,54.3997,1092967.8572
2020-03-05 10:00:00,78.53,79.12,78.35,78.49,1065017.9889658631,54.4482,54.8573,54.3234,54.4205,1065017.989
2020-03-05 11:00:00,78.5,78.73,77.23,77.28,1256445.3396540557,54.4274,54.5869,53.5469,53.5816,1256445.3397
2020-03-05 12:00:00,77.28,77.33,75.97,76.1,1274829.3506678466,53.5816,53.6162,52.6733,52.7634,1274829.3507
2020-03-05 13:00:00,76.11,77.26,75.77,76.04,920102.5421918392,52.7703,53.5677,52.5346,52.7218,920102.5422
2020-03-05 14:00:00,76.04,76.05,75.18,75.47,1131522.907532307,52.7218,52.7287,52.1255,52.3266,1131522.9075
2020-03-05 15:00:00,75.49,75.54,73.85,74.58,3286974.0219665444,52.3405,52.3751,51.2034,51.7095,3286974.022
2020-03-06 09:30:00,71.76,72.7,70.78,72.59,1682436.2587020136,49.7543,50.406,49.0748,50.3298,1682436.2587
2020-03-06 10:00:00,72.62,73.93,72.19,73.82,1872929.4039056909,50.3506,51.2589,50.0524,51.1826,1872929.4039
2020-03-06 11:00:00,73.78,73.86,72.88,73.37,1288932.2929912547,51.1549,51.2103,50.5308,50.8706,1288932.293
2020-03-06 12:00:00,73.41,73.86,72.37,73.76,881026.9817533222,50.8983,51.2103,50.1772,51.141,881026.9818
2020-03-06 13:00:00,73.78,74.3,73.61,73.73,1002914.5176549576,51.1549,51.5154,51.037,51.1202,1002914.5177
2020-03-06 14:00:00,73.75,73.86,72.53,72.66,955327.6840181348,51.1341,51.2103,50.2882,50.3783,955327.684
2020-03-06 15:00:00,72.65,74.98,72.53,74.66,2001386.896708409,50.3714,51.9869,50.2882,51.765,2001386.8967
2020-03-09 09:30:00,68.08,68.88,66.36,68.66,722239.1769497088,47.2028,47.7575,46.0102,47.6049,722239.1769
2020-03-09 10:00:00,68.81,70.09,68.59,69.12,1750061.8847553262,47.7089,48.5964,47.5564,47.9239,1750061.8848
2020-03-09 11:00:00,69.1,70.19,68.88,69.94,1408408.8666442863,47.91,48.6658,47.7575,48.4924,1408408.8666
2020-03-09 12:00:00,69.93,70.22,68.27,68.77,1094741.321722736,48.4855,48.6866,47.3345,47.6812,1094741.3217
2020-03-09 13:00:00,68.73,68.93,66.92,66.93,951446.746896437,47.6535,47.7921,46.3985,46.4055,951446.7469
2020-03-09 14:00:00,66.93,67.99,66.54,67.77,1273152.5281194155,46.4055,47.1404,46.135,46.9879,1273152.5281
2020-03-09 15:00:00,67.76,68.76,67.4,67.92,2617704.804630675,46.9809,47.6743,46.7313,47.0919,2617704.8046
2020-03-10 09:30:00,70.64,71.07,69.43,69.72,1144357.6362397126,48.9778,49.2759,48.1388,48.3399,1144357.6362
2020-03-10 10:00:00,69.72,70.23,68.87,68.98,1306599.1190323597,48.3399,48.6935,47.7505,47.8268,1306599.119
2020-03-10 11:00:00,69.0,69.5,66.96,67.36,1707251.1978514967,47.8407,48.1873,46.4263,46.7036,1707251.1979
2020-03-10 12:00:00,67.43,68.71,67.41,68.22,944917.4813413224,46.7521,47.6396,46.7383,47.2999,944917.4813
2020-03-10 13:00:00,68.16,69.04,67.7,68.1,901986.4158723376,47.2583,47.8684,46.9393,47.2167,901986.4159
2020-03-10 14:00:00,68.12,69.63,67.79,69.11,1572823.9455007238,47.2305,48.2775,47.0017,47.9169,1572823.9455
2020-03-10 15:00:00,69.11,70.47,69.08,70.41,3502026.089934656,47.9169,48.8599,47.8961,48.8183,3502026.0899
2020-03-11 09:30:00,68.31,68.91,67.69,67.87,830405.2518963862,47.3623,47.7783,46.9324,47.0572,830405.2519
2020-03-11 10:00:00,67.86,68.0,66.81,67.21,1389170.3373651674,47.0503,47.1473,46.3223,46.5996,1389170.3374
2020-03-11 11:00:00,67.18,67.5,66.39,66.49,1223266.633435401,46.5788,46.8007,46.031,46.1004,1223266.6334
2020-03-11 12:00:00,66.49,66.92,65.33,65.57,1618077.8086353815,46.1004,46.3985,45.2961,45.4625,1618077.8086
2020-03-11 13:00:00,65.6,65.78,64.96,65.63,1493870.8660135705,45.4833,45.6081,45.0396,45.5041,1493870.866
2020-03-11 14:00:00,65.65,65.75,64.39,64.41,1431284.1849692948,45.518,45.5873,44.6444,44.6582,1431284.185
2020-03-11 15:00:00,64.4,64.45,62.98,63.41,4781707.883609186,44.6513,44.686,43.6667,43.9649,4781707.8836
2020-03-12 09:30:00,55.51,56.81,54.73,56.57,2028402.559485661,38.4875,39.3888,37.9467,39.2224,2028402.5595
2020-03-12 10:00:00,56.62,58.39,55.41,58.25,4258083.166329267,39.2571,40.4843,38.4181,40.3872,4258083.1663
2020-03-12 11:00:00,58.26,59.05,57.03,58.84,3166341.1358989226,40.3942,40.9419,39.5414,40.7963,3166341.1359
2020-03-12 12:00:00,58.84,63.32,58.63,63.27,4385672.577084668,40.7963,43.9025,40.6507,43.8678,4385672.5771
2020-03-12 13:00:00,63.28,64.34,60.08,60.96,4749943.20166292,43.8748,44.6097,41.6561,42.2662,4749943.2017
2020-03-12 14:00:00,61.01,61.42,59.9,60.28,2670200.031874887,42.3009,42.5851,41.5313,41.7947,2670200.0319
2020-03-12 15:00:00,60.28,60.53,58.8,60.46,5047052.759720992,41.7947,41.9681,40.7686,41.9195,5047052.7597
2020-03-13 09:30:00,64.32,65.33,60.46,61.13,2024901.408259665,44.5958,45.2961,41.9195,42.3841,2024901.4083
2020-03-13 10:00:00,61.16,62.35,60.46,60.86,2781906.2539207805,42.4049,43.2299,41.9195,42.1969,2781906.2539
2020-03-13 11:00:00,60.86,61.88,59.3,60.31,3519343.648589536,42.1969,42.9041,41.1152,41.8155,3519343.6486
2020-03-13 12:00:00,60.33,60.83,58.13,60.58,1983803.1488319887,41.8294,42.1761,40.304,42.0027,1983803.1488
2020-03-13 13:00:00,60.59,61.87,60.52,61.42,4631270.282092756,42.0097,42.8971,41.9611,42.5851,4631270.2821
2020-03-13 14:00:00,61.43,61.43,59.74,60.75,2017458.2828930188,42.5921,42.5921,41.4203,42.1206,2017458.2829
2020-03-13 15:00:00,60.78,62.34,59.51,62.17,5868282.113101595,42.1414,43.223,41.2608,43.1051,5868282.1131
2020-03-16 09:30:00,56.23,57.83,55.15,56.89,1299015.2694275742,38.9867,40.096,38.2379,39.4443,1299015.2694
2020-03-16 10:00:00,56.89,56.92,54.76,56.29,2828469.0220174086,39.4443,39.4651,37.9675,39.0283,2828469.022
2020-03-16 11:00:00,56.29,58.47,56.12,57.76,2232049.182273493,39.0283,40.5398,38.9104,40.0475,2232049.1823
2020-03-16 12:00:00,57.74,58.31,56.0,56.33,1584900.7978894752,40.0336,40.4288,38.8272,39.056,1584900.7979
2020-03-16 13:00:00,56.3,56.71,55.2,55.22,1451211.0761843724,39.0352,39.3195,38.2725,38.2864,1451211.0762
2020-03-16 14:00:00,55.21,55.25,53.42,54.79,2316597.321831246,38.2795,38.3072,37.0384,37.9883,2316597.3218
2020-03-16 15:00:00,54.82,55.63,53.42,53.63,4069139.683217871,38.0091,38.5707,37.0384,37.184,4069139.6832
2020-03-17 09:30:00,53.71,54.03,49.12,49.53,1808025.011613988,37.2395,37.4613,34.057,34.3413,1808025.0116
2020-03-17 10:00:00,49.54,52.95,48.84,52.71,3329274.3715730254,34.3482,36.7125,33.8629,36.5461,3329274.3716
2020-03-17 11:00:00,52.63,54.01,52.21,52.64,3493920.0347232814,36.4906,37.4475,36.1994,36.4976,3493920.0347
2020-03-17 12:00:00,52.65,53.22,50.91,51.47,3392927.504976212,36.5045,36.8997,35.2981,35.6864,3392927.505
2020-03-17 13:00:00,51.44,52.37,50.99,52.14,2500005.086418246,35.6656,36.3104,35.3536,36.1509,2500005.0864
2020-03-17 14:00:00,52.09,53.87,51.88,53.28,2230701.281438303,36.1162,37.3504,35.9706,36.9413,2230701.2814
2020-03-17 15:00:00,53.26,55.12,52.5,54.76,4054680.691617243,36.9275,38.2171,36.4005,37.9675,4054680.6916
2020-03-18 09:30:00,50.63,50.68,49.0,49.82,2211338.9826485314,35.104,35.1386,33.9738,34.5424,2211338.9826
2020-03-18 10:00:00,49.78,50.03,43.71,43.73,4596257.074360044,34.5146,34.688,30.306,30.3199,4596257.0744
2020-03-18 11:00:00,43.78,44.57,40.71,43.68,6178960.539567247,30.3546,30.9023,28.226,30.2852,6178960.5396
2020-03-18 12:00:00,43.72,43.75,42.07,42.7,3692063.1529689417,30.313,30.3338,29.1689,29.6058,3692063.153
2020-03-18 13:00:00,42.82,43.78,41.29,43.72,3275485.49862158,29.689,30.3546,28.6281,30.313,3275485.4986
2020-03-18 14:00:00,43.73,45.11,43.28,44.71,3103639.1627077376,30.3199,31.2767,30.0079,30.9994,3103639.1627
2020-03-18 15:00:00,44.72,47.24,43.89,46.82,5691352.74988725,31.0063,32.7535,30.4308,32.4623,5691352.7499
2020-03-19 09:30:00,46.73,46.73,42.57,44.98,2810183.3484230405,32.3999,32.3999,29.5156,31.1866,2810183.3484
2020-03-19 10:00:00,44.96,45.96,44.39,44.71,4116307.7350857737,31.1727,31.866,30.7775,30.9994,4116307.7351
2020-03-19 11:00:00,44.72,48.22,44.25,47.6,3547061.237084736,31.0063,33.433,30.6804,33.0031,3547061.2371
2020-03-19 12:00:00,47.56,49.79,46.21,49.79,2257937.355672882,32.9754,34.5216,32.0394,34.5216,2257937.3557
2020-03-19 13:00:00,49.79,49.86,47.6,48.52,2306053.176807289,34.5216,34.5701,33.0031,33.641,2306053.1768
2020-03-19 14:00:00,48.53,50.07,48.38,49.47,2616982.5332397427,33.6479,34.7157,33.5439,34.2997,2616982.5332
2020-03-19 15:00:00,49.48,50.43,48.85,49.4,4353729.870499791,34.3066,34.9653,33.8698,34.2511,4353729.8705
2020-03-20 09:30:00,50.05,51.01,49.28,49.43,2942672.675422088,34.7018,35.3674,34.1679,34.2719,2942672.6754
2020-03-20 10:00:00,49.4,52.3,49.26,52.07,1954763.0915928285,34.2511,36.2618,34.1541,36.1024,1954763.0916
2020-03-20 11:00:00,52.07,52.4,50.17,50.92,2699119.710548892,36.1024,36.3312,34.785,35.305,2699119.7105
2020-03-20 12:00:00,50.92,51.25,49.04,49.46,1951090.697619217,35.305,35.5338,34.0015,34.2927,1951090.6976
2020-03-20 13:00:00,49.46,50.48,48.68,49.44,1666515.769592035,34.2927,35.0,33.7519,34.2789,1666515.7696
2020-03-20 14:00:00,49.38,49.44,47.95,48.19,1757379.5451385707,34.2373,34.2789,33.2458,33.4122,1757379.5451
2020-03-20 15:00:00,48.23,49.43,43.22,48.68,5998409.64656175,33.4399,34.2719,29.9663,33.7519,5998409.6466
2020-03-23 09:30:00,47.19,47.24,44.61,46.21,1714253.5003034894,32.7189,32.7535,30.93,32.0394,1714253.5003
2020-03-23 10:00:00,46.16,46.49,43.83,44.06,2455975.354608125,32.0047,32.2335,30.3892,30.5487,2455975.3546
2020-03-23 11:00:00,44.06,44.44,42.87,43.43,2016624.1103006748,30.5487,30.8122,29.7236,30.1119,2016624.1103
2020-03-23 12:00:00,43.44,45.31,42.85,45.11,2154045.567525593,30.1188,31.4154,29.7098,31.2767,2154045.5675
2020-03-23 13:00:00,45.14,45.25,42.91,43.24,1880219.9367249568,31.2975,31.3738,29.7514,29.9802,1880219.9367
2020-03-23 14:00:00,43.2,44.25,42.93,43.82,1978557.3561476143,29.9524,30.6804,29.7652,30.3823,1978557.3561
2020-03-23 15:00:00,43.75,44.87,42.64,44.2,3924544.680793345,30.3338,31.1103,29.5641,30.6458,3924544.6808
2020-03-24 09:30:00,47.24,50.97,47.19,48.3,3066971.173572327,32.7535,35.3397,32.7189,33.4885,3066971.1736
2020-03-24 10:00:00,48.3,49.58,47.41,48.95,2943756.0825084853,33.4885,34.376,32.8714,33.9391,2943756.0825
2020-03-24 11:00:00,48.95,49.63,48.83,49.43,1913452.8980715687,33.9391,34.4106,33.8559,34.2719,1913452.8981
2020-03-24 12:00:00,49.43,50.36,49.36,49.63,1488582.6865104795,34.2719,34.9168,34.2234,34.4106,1488582.6865
2020-03-24 13:00:00,49.67,49.85,48.82,49.14,1162243.1782653956,34.4384,34.5632,33.849,34.0709,1162243.1783
2020-03-24 14:00:00,49.11,50.51,48.8,50.47,1292547.0408914117,34.0501,35.0208,33.8351,34.993,1292547.0409
2020-03-24 15:00:00,50.46,51.58,49.2,51.17,3792267.2878878815,34.9861,35.7626,34.1125,35.4784,3792267.2879
2020-03-25 09:30:00,51.83,52.71,51.19,51.48,1785378.5821100494,35.936,36.5461,35.4922,35.6933,1785378.5821
2020-03-25 10:00:00,51.53,54.08,50.89,53.96,1832263.4900289243,35.728,37.496,35.2842,37.4128,1832263.49
2020-03-25 11:00:00,53.96,54.52,53.08,54.34,1771487.5738802247,37.4128,37.8011,36.8027,37.6763,1771487.5739
2020-03-25 12:00:00,54.37,57.97,54.34,56.54,2200328.5826186915,37.6971,40.1931,37.6763,39.2016,2200328.5826
2020-03-25 13:00:00,56.53,58.05,56.29,57.22,1586308.0402708685,39.1947,40.2486,39.0283,39.6731,1586308.0403
2020-03-25 14:00:00,57.26,58.3,56.26,58.21,1737264.4564483913,39.7008,40.4219,39.0075,40.3595,1737264.4564
2020-03-25 15:00:00,58.23,59.09,56.13,56.63,3477292.533477109,40.3734,40.9696,38.9173,39.264,3477292.5335
2020-03-26 09:30:00,57.8,60.09,57.21,59.59,1848918.118839076,40.0752,41.663,39.6662,41.3163,1848918.1188
2020-03-26 10:00:00,59.55,61.61,59.02,60.67,1989413.468157326,41.2886,42.7169,40.9211,42.0651,1989413.4682
2020-03-26 11:00:00,60.7,61.72,60.45,61.2,2375713.370159001,42.0859,42.7931,41.9126,42.4326,2375713.3702
2020-03-26 12:00:00,61.23,61.33,60.05,60.63,2055906.5184145293,42.4534,42.5227,41.6353,42.0374,2055906.5184
2020-03-26 13:00:00,60.63,60.8,59.33,59.52,1233390.3012176885,42.0374,42.1553,41.136,41.2678,1233390.3012
2020-03-26 14:00:00,59.62,60.62,59.05,60.37,2721718.666815868,41.3371,42.0305,40.9419,41.8571,2721718.6668
2020-03-26 15:00:00,60.38,61.92,59.4,61.62,3641276.962255385,41.8641,42.9318,41.1846,42.7238,3641276.9623
2020-03-27 09:30:00,57.8,59.43,57.8,58.7,1676844.5895769116,40.0752,41.2054,40.0752,40.6992,1676844.5896
2020-03-27 10:00:00,58.63,59.35,58.3,58.72,1977289.142531612,40.6507,41.1499,40.4219,40.7131,1977289.1425
2020-03-27 11:00:00,58.73,59.5,58.44,58.97,1601097.6490574866,40.72,41.2539,40.519,40.8864,1601097.6491
2020-03-27 12:00:00,58.95,59.22,58.39,58.73,1214572.2491802387,40.8726,41.0598,40.4843,40.72,1214572.2492
2020-03-27 13:00:00,58.73,59.85,58.64,59.51,1341363.0922710178,40.72,41.4966,40.6576,41.2608,1341363.0923
2020-03-27 14:00:00,59.52,59.72,58.27,58.67,1292250.333160395,41.2678,41.4064,40.4011,40.6784,1292250.3332
2020-03-27 15:00:00,58.7,60.0,56.93,57.29,3211756.068944704,40.6992,41.6006,39.472,39.7216,3211756.0689
2020-03-30 09:30:00,56.67,57.87,55.86,56.76,1142660.468018297,39.2918,40.1238,38.7301,39.3542,1142660.468
2020-03-30 10:00:00,56.84,58.31,56.43,57.38,1313455.610827967,39.4096,40.4288,39.1254,39.784,1313455.6108
2020-03-30 11:00:00,57.38,58.83,57.15,58.72,1421040.1386218518,39.784,40.7894,39.6246,40.7131,1421040.1386
2020-03-30 12:00:00,58.76,58.79,58.13,58.72,917362.658229994,40.7408,40.7616,40.304,40.7131,917362.6582
2020-03-30 13:00:00,58.72,58.72,57.45,57.45,759646.392203538,40.7131,40.7131,39.8326,39.8326,759646.3922
2020-03-30 14:00:00,57.44,57.64,56.99,57.31,1162395.7708127757,39.8256,39.9643,39.5136,39.7355,1162395.7708
2020-03-30 15:00:00,57.33,58.3,57.25,58.07,2084305.6869546927,39.7494,40.4219,39.6939,40.2624,2084305.687
2020-03-31 09:30:00,57.38,57.74,56.52,57.29,667895.8844094498,39.784,40.0336,39.1878,39.7216,667895.8844
2020-03-31 10:00:00,57.32,58.51,57.29,57.82,1037892.1204599476,39.7424,40.5675,39.7216,40.0891,1037892.1205
2020-03-31 11:00:00,57.81,58.04,57.57,57.82,1071888.04454346,40.0822,40.2416,39.9158,40.0891,1071888.0445
2020-03-31 12:00:00,57.8,57.87,56.66,56.78,1381135.4920092367,40.0752,40.1238,39.2848,39.368,1381135.492
2020-03-31 13:00:00,56.79,56.88,56.13,56.59,1045391.1964272998,39.375,39.4374,38.9173,39.2363,1045391.1964
2020-03-31 14:00:00,56.6,56.95,56.33,56.63,791390.7284768211,39.2432,39.4859,39.056,39.264,791390.7285
2020-03-31 15:00:00,56.63,56.8,55.37,55.62,2213302.3400914874,39.264,39.3819,38.3904,38.5637,2213302.3401
2020-04-01 09:30:00,52.78,54.26,52.2,53.04,1890853.9418045927,36.5946,37.6208,36.1925,36.7749,1890853.9418
2020-04-01 10:00:00,53.05,53.53,52.09,52.29,3295078.3817051705,36.7819,37.1147,36.1162,36.2549,3295078.3817
2020-04-01 11:00:00,52.31,53.62,52.31,52.94,1628799.9782979486,36.2688,37.1771,36.2688,36.7056,1628799.9783
2020-04-01 12:00:00,52.9,53.28,52.44,52.57,1730487.651871971,36.6779,36.9413,36.3589,36.449,1730487.6519
2020-04-01 13:00:00,52.57,53.54,52.55,53.45,1164426.947165678,36.449,37.1216,36.4352,37.0592,1164426.9472
2020-04-01 14:00:00,53.44,53.6,53.11,53.28,1089390.4097279443,37.0523,37.1632,36.8235,36.9413,1089390.4097
2020-04-01 15:00:00,53.28,54.25,52.95,53.84,2538199.001027456,36.9413,37.6139,36.7125,37.3296,2538199.001
2020-04-02 09:30:00,52.86,53.5,51.97,52.82,1059650.122243585,36.6501,37.0939,36.033,36.6224,1059650.1222
2020-04-02 10:00:00,52.88,54.41,52.57,54.13,1262420.1856203564,36.664,37.7248,36.449,37.5307,1262420.1856
2020-04-02 11:00:00,54.16,54.33,52.89,53.15,1229895.931882687,37.5515,37.6693,36.6709,36.8512,1229895.9319
2020-04-02 12:00:00,53.14,53.53,52.86,53.22,1172502.4838675766,36.8443,37.1147,36.6501,36.8997,1172502.4839
2020-04-02 13:00:00,53.23,53.44,52.37,52.45,689314.7916433539,36.9067,37.0523,36.3104,36.3658,689314.7916
2020-04-02 14:00:00,52.44,52.52,51.87,52.45,1636768.7002166812,36.3589,36.4144,35.9637,36.3658,1636768.7002
2020-04-02 15:00:00,52.46,52.56,50.2,50.73,7269229.204179,36.3728,36.4421,34.8058,35.1733,7269229.2042
2020-04-03 09:30:00,51.0,52.6,50.25,52.6,1081161.0,44.7654,46.1698,44.1071,46.1698,1081161.0
2020-04-03 10:00:00,52.61,53.3,50.66,51.09,1665324.0,46.1786,46.7842,44.467,44.8444,1665324.0
2020-04-03 11:00:00,51.11,51.15,49.18,49.8,1359475.0,44.862,44.8971,43.1679,43.7121,1359475.0
2020-04-03 12:00:00,49.83,50.0,48.9,48.97,1076191.0,43.7384,43.8877,42.9221,42.9836,1076191.0
2020-04-03 13:00:00,48.95,49.44,48.8,49.09,910373.0,42.966,43.3961,42.8344,43.0889,910373.0
2020-04-03 14:00:00,49.07,49.35,48.05,49.28,914218.0,43.0713,43.3171,42.176,43.2557,914218.0
2020-04-03 15:00:00,49.28,50.58,49.27,50.19,2482573.0,43.2557,44.3968,43.2469,44.0544,2482573.0
2020-04-06 09:30:00,54.48,54.8,52.64,54.77,2578004.0,47.82,48.1009,46.2049,48.0745,2578004.0
2020-04-06 10:00:00,54.73,54.95,53.9,54.42,2548269.0,48.0394,48.2325,47.3109,47.7673,2548269.0
2020-04-06 11:00:00,54.49,56.44,54.4,56.12,2484521.0,47.8288,49.5404,47.7498,49.2595,2484521.0
2020-04-06 12:00:00,56.12,56.94,56.12,56.68,2049936.0,49.2595,49.9793,49.2595,49.7511,2049936.0
2020-04-06 13:00:00,56.69,57.64,56.68,57.51,1844018.0,49.7598,50.5937,49.7511,50.4796,1844018.0
2020-04-06 14:00:00,57.5,57.78,56.92,57.48,1973660.0,50.4708,50.7166,49.9617,50.4533,1973660.0
2020-04-06 15:00:00,57.48,58.9,56.84,57.48,5473556.0,50.4533,51.6997,49.8915,50.4533,5473556.0
2020-04-07 09:30:00,62.42,64.49,61.04,61.73,5054484.0,54.7894,56.6063,53.5781,54.1837,5054484.0
2020-04-07 10:00:00,61.74,62.0,58.3,59.05,3010984.0,54.1925,54.4207,51.173,51.8313,3010984.0
2020-04-07 11:00:00,59.05,60.98,58.75,60.42,2341814.0,51.8313,53.5254,51.568,53.0338,2341814.0
2020-04-07 12:00:00,60.42,61.86,60.05,60.79,2653346.0,53.0338,54.2978,52.7091,53.3586,2653346.0
2020-04-07 13:00:00,60.75,60.89,59.52,60.0,1803910.0,53.3235,53.4464,52.2439,52.6652,1803910.0
2020-04-07 14:00:00,60.01,60.25,58.07,58.2,2335857.0,52.674,52.8846,50.9711,51.0852,2335857.0
2020-04-07 15:00:00,58.2,58.85,57.22,57.65,5146492.0,51.0852,51.6558,50.225,50.6025,5146492.0
2020-04-08 09:30:00,58.35,60.5,57.9,58.54,1410130.0,51.2169,53.1041,50.8219,51.3837,1410130.0
2020-04-08 10:00:00,58.57,60.0,58.29,59.94,2702420.0,51.41,52.6652,51.1642,52.6125,2702420.0
2020-04-08 11:00:00,59.97,61.99,59.44,61.42,2789034.0,52.6389,54.4119,52.1737,53.9116,2789034.0
2020-04-08 12:00:00,61.41,62.54,60.98,62.44,2841181.0,53.9028,54.8947,53.5254,54.8069,2841181.0
2020-04-08 13:00:00,62.46,63.62,62.3,62.97,1730856.0,54.8245,55.8427,54.684,55.2721,1730856.0
2020-04-08 14:00:00,62.96,63.65,62.8,63.36,1949586.0,55.2633,55.869,55.1229,55.6144,1949586.0
2020-04-08 15:00:00,63.36,63.98,61.82,62.53,4849771.0,55.6144,56.1586,54.2627,54.8859,4849771.0
2020-04-09 09:30:00,67.06,67.5,65.63,66.82,3066834.0,58.8621,59.2483,57.6069,58.6515,3066834.0
2020-04-09 10:00:00,66.79,67.97,66.4,67.9,2927556.0,58.6251,59.6609,58.2828,59.5994,2927556.0
2020-04-09 11:00:00,67.89,67.9,66.73,67.53,2900406.0,59.5907,59.5994,58.5725,59.2747,2900406.0
2020-04-09 12:00:00,67.52,68.1,66.58,67.15,2750128.0,59.2659,59.775,58.4408,58.9411,2750128.0
2020-04-09 13:00:00,67.15,67.41,64.56,65.09,2047521.0,58.9411,59.1693,56.6677,57.133,2047521.0
2020-04-09 14:00:00,65.11,65.28,63.51,64.17,1981178.0,57.1505,57.2997,55.7461,56.3254,1981178.0
2020-04-09 15:00:00,64.19,65.28,63.66,64.57,3454213.0,56.343,57.2997,55.8778,56.6765,3454213.0
2020-04-13 09:30:00,64.06,64.4,61.92,62.19,1525669.0,56.2289,56.5273,54.3505,54.5875,1525669.0
2020-04-13 10:00:00,62.24,62.97,60.31,60.62,2550952.0,54.6314,55.2721,52.9373,53.2094,2550952.0
2020-04-13 11:00:00,60.6,61.21,60.09,60.87,1763285.0,53.1918,53.7273,52.7442,53.4288,1763285.0
2020-04-13 12:00:00,60.87,61.77,60.81,61.28,1441824.0,53.4288,54.2188,53.3762,53.7887,1441824.0
2020-04-13 13:00:00,61.27,61.7,60.92,61.32,912303.0,53.7799,54.1574,53.4727,53.8238,912303.0
2020-04-13 14:00:00,61.32,61.81,61.08,61.54,1164046.0,53.8238,54.2539,53.6132,54.0169,1164046.0
2020-04-13 15:00:00,61.54,62.0,61.21,61.81,2308711.0,54.0169,54.4207,53.7273,54.2539,2308711.0
2020-04-14 09:30:00,63.63,65.17,63.03,64.9,2312305.0,55.8514,57.2032,55.3248,56.9662,2312305.0
2020-04-14 10:00:00,64.91,64.92,62.84,63.32,2070090.0,56.975,56.9837,55.158,55.5793,2070090.0
2020-04-14 11:00:00,63.34,63.91,62.6,63.23,1519533.0,55.5969,56.0972,54.9474,55.5003,1519533.0
2020-04-14 12:00:00,63.25,64.47,63.24,64.04,1070140.0,55.5179,56.5887,55.5091,56.2113,1070140.0
2020-04-14 13:00:00,64.04,64.64,63.93,64.6,1070611.0,56.2113,56.738,56.1148,56.7029,1070611.0
2020-04-14 14:00:00,64.62,65.19,64.24,64.39,1255905.0,56.7204,57.2207,56.3869,56.5185,1255905.0
2020-04-14 15:00:00,64.37,65.34,64.0,65.07,2618518.0,56.501,57.3524,56.1762,57.1154,2618518.0
2020-04-15 09:30:00,65.0,65.11,63.0,63.26,1819420.0,57.054,57.1505,55.2985,55.5267,1819420.0
2020-04-15 10:00:00,63.29,63.34,61.46,61.6,2262230.0,55.553,55.5969,53.9467,54.0696,2262230.0
2020-04-15 11:00:00,61.59,62.23,61.23,61.53,1756959.0,54.0608,54.6226,53.7448,54.0082,1756959.0
2020-04-15 12:00:00,61.53,62.75,61.39,62.73,1300197.0,54.0082,55.079,53.8853,55.0615,1300197.0
2020-04-15 13:00:00,62.72,63.57,62.36,62.72,1622505.0,55.0527,55.7988,54.7367,55.0527,1622505.0
2020-04-15 14:00:00,62.72,63.27,62.53,62.91,1317209.0,55.0527,55.5354,54.8859,55.2195,1317209.0
2020-04-15 15:00:00,62.89,63.04,62.14,62.33,2384678.0,55.2019,55.3336,54.5436,54.7104,2384678.0
2020-04-16 09:30:00,62.46,62.72,61.42,61.62,1145049.0,54.8245,55.0527,53.9116,54.0872,1145049.0
2020-04-16 10:00:00,61.63,62.33,61.51,61.96,1198983.0,54.0959,54.7104,53.9906,54.3856,1198983.0
2020-04-16 11:00:00,61.99,62.5,61.62,62.36,1201745.0,54.4119,54.8596,54.0872,54.7367,1201745.0
2020-04-16 12:00:00,62.38,62.46,61.43,61.49,1187719.0,54.7542,54.8245,53.9204,53.973,1187719.0
2020-04-16 13:00:00,61.49,62.1,61.3,61.5,1141697.0,53.973,54.5085,53.8063,53.9818,1141697.0
2020-04-16 14:00:00,61.5,62.14,61.32,61.94,1049642.0,53.9818,54.5436,53.8238,54.368,1049642.0
2020-04-16 15:00:00,61.92,62.7,61.82,62.34,2052267.0,54.3505,55.0351,54.2627,54.7191,2052267.0
2020-04-17 09:30:00,64.75,65.6,64.18,65.37,2421544.0,56.8345,57.5806,56.3342,57.3787,2421544.0
2020-04-17 10:00:00,65.36,65.54,64.38,65.37,1734846.0,57.3699,57.5279,56.5098,57.3787,1734846.0
2020-04-17 11:00:00,65.36,65.5,64.76,65.25,977400.0,57.3699,57.4928,56.8433,57.2734,977400.0
2020-04-17 12:00:00,65.25,65.75,65.03,65.46,891300.0,57.2734,57.7123,57.0803,57.4577,891300.0
2020-04-17 13:00:00,65.48,66.12,65.37,66.11,1233472.0,57.4753,58.037,57.3787,58.0283,1233472.0
2020-04-17 14:00:00,66.09,66.5,65.54,65.84,931638.0,58.0107,58.3706,57.5279,57.7913,931638.0
2020-04-17 15:00:00,65.84,66.36,65.75,65.98,2824454.0,57.7913,58.2477,57.7123,57.9142,2824454.0
2020-04-20 09:30:00,64.5,65.67,63.72,65.3,1157841.0,56.6151,57.6421,55.9304,57.3173,1157841.0
2020-04-20 10:00:00,65.28,66.4,65.04,66.22,920891.0,57.2997,58.2828,57.0891,58.1248,920891.0
2020-04-20 11:00:00,66.2,66.68,66.05,66.58,1205728.0,58.1073,58.5286,57.9756,58.4408,1205728.0
2020-04-20 12:00:00,66.58,66.91,66.25,66.79,864983.0,58.4408,58.7305,58.1511,58.6251,864983.0
2020-04-20 13:00:00,66.79,66.93,66.4,66.58,1014157.0,58.6251,58.748,58.2828,58.4408,1014157.0
2020-04-20 14:00:00,66.55,66.6,65.16,65.33,1255114.0,58.4145,58.4584,57.1944,57.3436,1255114.0
2020-04-20 15:00:00,65.33,65.56,64.77,64.97,1513733.0,57.3436,57.5455,56.8521,57.0276,1513733.0
2020-04-21 09:30:00,63.62,64.55,63.22,64.12,1098274.0,55.8427,56.659,55.4916,56.2815,1098274.0
2020-04-21 10:00:00,64.16,64.35,63.06,63.14,1129100.0,56.3166,56.4834,55.3511,55.4213,1129100.0
2020-04-21 11:00:00,63.09,63.37,62.15,62.72,1266242.0,55.3774,55.6232,54.5524,55.0527,1266242.0
2020-04-21 12:00:00,62.72,63.13,62.47,63.1,719416.0,55.0527,55.4126,54.8332,55.3862,719416.0
2020-04-21 13:00:00,63.1,63.54,62.94,63.11,742725.0,55.3862,55.7724,55.2458,55.395,742725.0
2020-04-21 14:00:00,63.08,63.55,62.5,62.58,689953.0,55.3687,55.7812,54.8596,54.9298,689953.0
2020-04-21 15:00:00,62.57,63.24,62.18,62.7,1642389.0,54.921,55.5091,54.5787,55.0351,1642389.0
2020-04-22 09:30:00,64.32,64.9,64.02,64.34,861943.0,56.4571,56.9662,56.1938,56.4746,861943.0
2020-04-22 10:00:00,64.35,64.55,63.2,63.26,1074968.0,56.4834,56.659,55.474,55.5267,1074968.0
2020-04-22 11:00:00,63.27,63.76,63.24,63.73,864412.0,55.5354,55.9655,55.5091,55.9392,864412.0
2020-04-22 12:00:00,63.71,63.89,63.33,63.45,697806.0,55.9217,56.0797,55.5881,55.6934,697806.0
2020-04-22 13:00:00,63.45,63.79,63.39,63.47,688388.0,55.6934,55.9919,55.6408,55.711,688388.0
2020-04-22 14:00:00,63.47,63.74,63.1,63.6,665632.0,55.711,55.948,55.3862,55.8251,665632.0
2020-04-22 15:00:00,63.6,63.78,63.37,63.42,1173010.0,55.8251,55.9831,55.6232,55.6671,1173010.0
2020-04-23 09:30:00,63.89,64.58,63.47,63.69,807123.0,56.0797,56.6853,55.711,55.9041,807123.0
2020-04-23 10:00:00,63.69,64.72,63.6,64.31,1047279.0,55.9041,56.8082,55.8251,56.4483,1047279.0
2020-04-23 11:00:00,64.29,64.67,63.95,64.67,764544.0,56.4308,56.7643,56.1323,56.7643,764544.0
2020-04-23 12:00:00,64.67,64.88,63.83,64.22,1124716.0,56.7643,56.9486,56.027,56.3693,1124716.0
2020-04-23 13:00:00,64.24,64.63,63.8,64.08,911397.0,56.3869,56.7292,56.0007,56.2464,911397.0
2020-04-23 14:00:00,64.07,64.29,63.8,64.2,728301.0,56.2376,56.4308,56.0007,56.3518,728301.0
2020-04-23 15:00:00,64.19,64.29,63.25,63.29,1308366.0,56.343,56.4308,55.5179,55.553,1308366.0
2020-04-24 09:30:00,63.97,64.08,63.05,63.13,707955.0,56.1499,56.2464,55.3423,55.4126,707955.0
2020-04-24 10:00:00,63.11,63.45,62.75,62.93,930514.0,55.395,55.6934,55.079,55.237,930514.0
2020-04-24 11:00:00,62.93,62.97,62.5,62.62,811764.0,55.237,55.2721,54.8596,54.9649,811764.0
2020-04-24 12:00:00,62.62,62.8,62.51,62.8,621918.0,54.9649,55.1229,54.8684,55.1229,621918.0
2020-04-24 13:00:00,62.79,62.89,62.64,62.89,677751.0,55.1141,55.2019,54.9825,55.2019,677751.0
2020-04-24 14:00:00,62.89,63.13,62.73,63.11,951054.0,55.2019,55.4126,55.0615,55.395,951054.0
2020-04-24 15:00:00,63.09,63.65,63.01,63.43,1463931.0,55.3774,55.869,55.3072,55.6759,1463931.0
2020-04-27 09:30:00,64.44,64.6,63.84,64.32,996136.0,56.5624,56.7029,56.0358,56.4571,996136.0
2020-04-27 10:00:00,64.31,65.29,64.04,64.79,1544441.0,56.4483,57.3085,56.2113,56.8696,1544441.0
2020-04-27 11:00:00,64.78,65.35,64.78,65.34,665252.0,56.8609,57.3612,56.8609,57.3524,665252.0
2020-04-27 12:00:00,65.34,65.42,65.1,65.19,698380.0,57.3524,57.4226,57.1417,57.2207,698380.0
2020-04-27 13:00:00,65.18,65.19,64.67,64.78,633905.0,57.212,57.2207,56.7643,56.8609,633905.0
2020-04-27 14:00:00,64.78,65.22,64.78,65.17,739029.0,56.8609,57.2471,56.8609,57.2032,739029.0
2020-04-27 15:00:00,65.16,65.29,65.0,65.08,1283315.0,57.1944,57.3085,57.054,57.1242,1283315.0
2020-04-28 09:30:00,66.52,67.29,66.27,66.27,1216865.0,58.3881,59.064,58.1687,58.1687,1216865.0
2020-04-28 10:00:00,66.29,66.89,65.09,65.13,1189597.0,58.1863,58.7129,57.133,57.1681,1189597.0
2020-04-28 11:00:00,65.15,65.67,65.01,65.34,1046184.0,57.1856,57.6421,57.0627,57.3524,1046184.0
2020-04-28 12:00:00,65.35,65.52,64.81,65.34,915648.0,57.3612,57.5104,56.8872,57.3524,915648.0
2020-04-28 13:00:00,65.35,65.65,65.01,65.46,625379.0,57.3612,57.6245,57.0627,57.4577,625379.0
2020-04-28 14:00:00,65.47,66.22,65.44,65.54,1074191.0,57.4665,58.1248,57.4402,57.5279,1074191.0
2020-04-28 15:00:00,65.56,65.93,65.29,65.42,1780400.0,57.5455,57.8703,57.3085,57.4226,1780400.0
2020-04-29 09:30:00,67.38,67.48,66.43,66.6,885367.0,59.143,59.2308,58.3091,58.4584,885367.0
2020-04-29 10:00:00,66.62,66.8,66.06,66.68,1012726.0,58.4759,58.6339,57.9844,58.5286,1012726.0
2020-04-29 11:00:00,66.68,67.3,66.6,66.93,1011490.0,58.5286,59.0728,58.4584,58.748,1011490.0
2020-04-29 12:00:00,66.93,67.58,66.93,67.3,917552.0,58.748,59.3186,58.748,59.0728,917552.0
2020-04-29 13:00:00,67.3,67.75,67.21,67.52,892121.0,59.0728,59.4678,58.9938,59.2659,892121.0
2020-04-29 14:00:00,67.55,68.5,67.31,68.45,917766.0,59.2922,60.1261,59.0816,60.0822,917766.0
2020-04-29 15:00:00,68.45,68.79,67.89,67.9,1489285.0,60.0822,60.3806,59.5907,59.5994,1489285.0
2020-04-30 09:30:00,67.45,67.45,65.43,65.7,903620.0,59.2045,59.2045,57.4314,57.6684,903620.0
2020-04-30 10:00:00,65.7,66.18,64.95,65.43,1333895.0,57.6684,58.0897,57.0101,57.4314,1333895.0
2020-04-30 11:00:00,65.45,65.86,65.24,65.4,737697.0,57.4489,57.8088,57.2646,57.4051,737697.0
2020-04-30 12:00:00,65.39,65.41,64.75,65.41,790112.0,57.3963,57.4138,56.8345,57.4138,790112.0
2020-04-30 13:00:00,65.36,65.39,64.84,65.05,693673.0,57.3699,57.3963,56.9135,57.0978,693673.0
2020-04-30 14:00:00,65.02,65.41,64.9,65.05,576511.0,57.0715,57.4138,56.9662,57.0978,576511.0
2020-04-30 15:00:00,65.04,66.0,64.7,64.77,1615695.0,57.0891,57.9317,56.7906,56.8521,1615695.0
2020-05-01 09:30:00,63.5,63.61,61.76,62.05,1227893.0,55.7373,55.8339,54.21,54.4646,1227893.0
2020-05-01 10:00:00,62.09,62.29,61.5,61.53,1362801.0,54.4997,54.6752,53.9818,54.0082,1362801.0
2020-05-01 11:00:00,61.53,61.53,60.25,60.42,1829152.0,54.0082,54.0082,52.8846,53.0338,1829152.0
2020-05-01 12:00:00,60.42,61.19,60.21,61.14,1229748.0,53.0338,53.7097,52.8495,53.6658,1229748.0
2020-05-01 13:00:00,61.15,61.35,60.84,61.18,933350.0,53.6746,53.8502,53.4025,53.7009,933350.0
2020-05-01 14:00:00,61.19,61.49,61.0,61.29,1769315.0,53.7097,53.973,53.5429,53.7975,1769315.0
2020-05-01 15:00:00,61.29,61.61,60.8,61.09,2502923.0,53.7975,54.0784,53.3674,53.6219,2502923.0
2020-05-04 09:30:00,60.06,60.06,58.68,58.97,1804801.0,52.7179,52.7179,51.5066,51.7611,1804801.0
2020-05-04 10:00:00,58.97,59.22,57.65,57.74,2567253.0,51.7611,51.9805,50.6025,50.6815,2567253.0
2020-05-04 11:00:00,57.75,58.1,57.57,57.71,1487277.0,50.6902,50.9975,50.5323,50.6551,1487277.0
2020-05-04 12:00:00,57.72,58.6,57.71,58.57,1714120.0,50.6639,51.4363,50.6551,51.41,1714120.0
2020-05-04 13:00:00,58.58,58.7,58.26,58.34,1293012.0,51.4188,51.5241,51.1379,51.2081,1293012.0
2020-05-04 14:00:00,58.33,58.6,57.9,58.58,1500983.0,51.1993,51.4363,50.8219,51.4188,1500983.0
2020-05-04 15:00:00,58.58,58.96,58.41,58.89,2615397.0,51.4188,51.7523,51.2696,51.6909,2615397.0
2020-05-05 09:30:00,60.26,60.47,59.62,60.3,1046118.0,52.8934,53.0777,52.3316,52.9285,1046118.0
2020-05-05 10:00:00,60.3,60.34,59.5,59.65,1655678.0,52.9285,52.9636,52.2263,52.358,1655678.0
2020-05-05 11:00:00,59.65,59.89,59.13,59.18,1766311.0,52.358,52.5686,51.9015,51.9454,1766311.0
2020-05-05 12:00:00,59.18,59.5,59.17,59.4,1416005.0,51.9454,52.2263,51.9367,52.1385,1416005.0
2020-05-05 13:00:00,59.4,59.73,59.32,59.69,1156236.0,52.1385,52.4282,52.0683,52.3931,1156236.0
2020-05-05 14:00:00,59.69,59.81,59.5,59.73,1149944.0,52.3931,52.4984,52.2263,52.4282,1149944.0
2020-05-05 15:00:00,59.74,59.77,58.87,59.0,2355908.0,52.437,52.4633,51.6733,51.7874,2355908.0
2020-05-06 09:30:00,59.3,59.4,58.36,58.46,800887.0,52.0508,52.1385,51.2257,51.3135,800887.0
2020-05-06 10:00:00,58.46,58.83,58.38,58.73,973118.0,51.3135,51.6382,51.2432,51.5504,973118.0
2020-05-06 11:00:00,58.73,58.79,57.75,57.98,1414781.0,51.5504,51.6031,50.6902,50.8921,1414781.0
2020-05-06 12:00:00,57.97,58.73,57.88,58.54,886245.0,50.8834,51.5504,50.8044,51.3837,886245.0
2020-05-06 13:00:00,58.56,58.8,58.06,58.77,808471.0,51.4012,51.6119,50.9624,51.5856,808471.0
2020-05-06 14:00:00,58.76,58.76,58.28,58.5,810893.0,51.5768,51.5768,51.1555,51.3486,810893.0
2020-05-06 15:00:00,58.51,58.64,57.86,57.91,1193819.0,51.3573,51.4714,50.7868,50.8307,1193819.0
2020-05-07 09:30:00,58.63,59.24,56.85,58.51,2895681.0,51.4627,51.9981,49.9003,51.3573,2895681.0
2020-05-07 10:00:00,58.5,58.89,58.23,58.29,2367530.0,51.3486,51.6909,51.1116,51.1642,2367530.0
2020-05-07 11:00:00,58.28,58.73,57.72,58.12,1596431.0,51.1555,51.5504,50.6639,51.015,1596431.0
2020-05-07 12:00:00,58.13,58.24,57.21,57.66,2509788.0,51.0238,51.1203,50.2163,50.6112,2509788.0
2020-05-07 13:00:00,57.66,57.73,57.08,57.37,1726298.0,50.6112,50.6727,50.1022,50.3567,1726298.0
2020-05-07 14:00:00,57.38,57.4,56.56,56.62,1748714.0,50.3655,50.383,49.6457,49.6984,1748714.0
2020-05-07 15:00:00,56.62,57.68,56.44,57.02,4115645.0,49.6984,50.6288,49.5404,50.0495,4115645.0
2020-05-08 09:30:00,57.72,58.58,57.35,58.41,1502123.0,50.6639,51.4188,50.3391,51.2696,1502123.0
2020-05-08 10:00:00,58.41,58.5,57.4,57.58,1579333.0,51.2696,51.3486,50.383,50.541,1579333.0
2020-05-08 11:00:00,57.58,58.15,57.53,57.8,991119.0,50.541,51.0413,50.4971,50.7341,991119.0
2020-05-08 12:00:00,57.8,58.12,57.63,57.96,1023523.0,50.7341,51.015,50.5849,50.8746,1023523.0
2020-05-08 13:00:00,57.96,58.28,57.84,58.22,933208.0,50.8746,51.1555,50.7692,51.1028,933208.0
2020-05-08 14:00:00,58.23,58.4,58.07,58.32,747319.0,51.1116,51.2608,50.9711,51.1906,747319.0
2020-05-08 15:00:00,58.32,58.75,58.21,58.63,1578533.0,51.1906,51.568,51.094,51.4627,1578533.0
2020-05-11 09:30:00,57.72,57.74,56.51,56.51,1072539.0,50.6639,50.6815,49.6018,49.6018,1072539.0
2020-05-11 10:00:00,56.52,56.95,56.33,56.43,1617497.0,49.6106,49.988,49.4438,49.5316,1617497.0
2020-05-11 11:00:00,56.44,56.99,56.41,56.68,954239.0,49.5404,50.0232,49.5141,49.7511,954239.0
2020-05-11 12:00:00,56.67,57.55,56.52,57.47,1124731.0,49.7423,50.5147,49.6106,50.4445,1124731.0
2020-05-11 13:00:00,57.46,57.93,57.42,57.62,1055426.0,50.4357,50.8482,50.4006,50.5761,1055426.0
2020-05-11 14:00:00,57.62,57.78,57.41,57.72,797033.0,50.5761,50.7166,50.3918,50.6639,797033.0
2020-05-11 15:00:00,57.7,57.88,57.33,57.34,1379740.0,50.6464,50.8044,50.3216,50.3304,1379740.0
2020-05-12 09:30:00,57.43,58.36,57.15,57.62,879510.0,50.4094,51.2257,50.1636,50.5761,879510.0
2020-05-12 10:00:00,57.62,58.0,57.6,57.82,1201105.0,50.5761,50.9097,50.5586,50.7517,1201105.0
2020-05-12 11:00:00,57.83,58.44,57.79,58.21,951829.0,50.7605,51.2959,50.7254,51.094,951829.0
2020-05-12 12:00:00,58.22,58.22,57.9,58.11,688459.0,51.1028,51.1028,50.8219,51.0062,688459.0
2020-05-12 13:00:00,58.12,58.13,57.66,57.93,1471910.0,51.015,51.0238,50.6112,50.8482,1471910.0
2020-05-12 14:00:00,57.93,57.98,57.61,57.81,977294.0,50.8482,50.8921,50.5674,50.7429,977294.0
2020-05-12 15:00:00,57.81,57.85,56.73,56.74,2382851.0,50.7429,50.778,49.7949,49.8037,2382851.0
2020-05-13 09:30:00,56.0,56.09,54.67,55.03,1935712.0,49.1542,49.2332,47.9868,48.3028,1935712.0
2020-05-13 10:00:00,55.05,55.22,53.89,53.96,2254475.0,48.3203,48.4695,47.3021,47.3636,2254475.0
2020-05-13 11:00:00,53.96,54.22,53.18,53.38,1555015.0,47.3636,47.5918,46.6789,46.8545,1555015.0
2020-05-13 12:00:00,53.4,54.2,53.25,54.2,1049095.0,46.872,47.5742,46.7404,47.5742,1049095.0
2020-05-13 13:00:00,54.2,54.59,53.99,54.11,1357897.0,47.5742,47.9165,47.3899,47.4952,1357897.0
2020-05-13 14:00:00,54.1,54.47,53.89,53.91,966848.0,47.4864,47.8112,47.3021,47.3197,966848.0
2020-05-13 15:00:00,53.92,54.22,53.76,54.1,2113858.0,47.3285,47.5918,47.188,47.4864,2113858.0
2020-05-14 09:30:00,52.67,52.67,51.13,51.29,1697223.0,46.639,46.639,45.2753,45.417,1697223.0
2020-05-14 10:00:00,51.28,52.79,51.14,52.48,2529918.0,45.4081,46.7452,45.2842,46.4707,2529918.0
2020-05-14 11:00:00,52.47,53.0,51.47,51.98,1811749.0,46.4619,46.9312,45.5764,46.028,1811749.0
2020-05-14 12:00:00,51.99,52.74,51.88,52.67,1204392.0,46.0368,46.701,45.9394,46.639,1204392.0
2020-05-14 13:00:00,52.67,53.3,52.58,52.86,1487696.0,46.639,47.1968,46.5593,46.8072,1487696.0
2020-05-14 14:00:00,52.87,53.23,52.66,53.06,1117288.0,46.8161,47.1349,46.6301,46.9843,1117288.0
2020-05-14 15:00:00,53.05,53.91,52.91,53.9,2664980.0,46.9755,47.737,46.8515,47.7281,2664980.0
2020-05-15 09:30:00,53.04,53.27,52.37,52.84,1434814.0,46.9666,47.1703,46.3733,46.7895,1434814.0
2020-05-15 10:00:00,52.87,53.1,52.27,52.35,2355974.0,46.8161,47.0197,46.2848,46.3556,2355974.0
2020-05-15 11:00:00,52.35,52.35,51.87,52.09,2567265.0,46.3556,46.3556,45.9306,46.1254,2567265.0
2020-05-15 12:00:00,52.08,52.31,51.79,51.83,1558599.0,46.1165,46.3202,45.8597,45.8952,1558599.0
2020-05-15 13:00:00,51.83,52.07,51.73,51.96,1600529.0,45.8952,46.1077,45.8066,46.0103,1600529.0
2020-05-15 14:00:00,51.95,52.14,51.8,51.92,2249208.0,46.0014,46.1697,45.8686,45.9749,2249208.0
2020-05-15 15:00:00,51.92,52.67,51.66,52.53,3980412.0,45.9749,46.639,45.7446,46.515,3980412.0
2020-05-18 09:30:00,55.65,56.48,55.51,56.33,2099033.0,49.2778,50.0127,49.1538,49.8799,2099033.0
2020-05-18 10:00:00,56.3,57.89,56.25,57.64,2143974.0,49.8533,51.2613,49.8091,51.0399,2143974.0
2020-05-18 11:00:00,57.63,57.92,56.63,56.9,1568674.0,51.031,51.2878,50.1455,50.3846,1568674.0
2020-05-18 12:00:00,56.89,57.15,56.6,57.15,1279596.0,50.3758,50.606,50.119,50.606,1279596.0
2020-05-18 13:00:00,57.16,57.52,57.11,57.47,813578.0,50.6149,50.9336,50.5706,50.8894,813578.0
2020-05-18 14:00:00,57.48,57.81,57.27,57.79,1018656.0,50.8982,51.1904,50.7123,51.1727,1018656.0
2020-05-18 15:00:00,57.78,58.62,57.78,57.9,2551285.0,51.1639,51.9077,51.1639,51.2701,2551285.0
2020-05-19 09:30:00,57.89,58.35,57.4,58.2,1380720.0,51.2613,51.6686,50.8274,51.5358,1380720.0
2020-05-19 10:00:00,58.17,58.64,57.76,58.64,1952906.0,51.5092,51.9254,51.1461,51.9254,1952906.0
2020-05-19 11:00:00,58.65,60.14,58.63,59.56,1921326.0,51.9342,53.2536,51.9165,52.74,1921326.0
2020-05-19 12:00:00,59.58,59.78,59.26,59.64,1472651.0,52.7577,52.9348,52.4744,52.8109,1472651.0
2020-05-19 13:00:00,59.63,59.88,59.45,59.68,1332741.0,52.802,53.0234,52.6426,52.8463,1332741.0
2020-05-19 14:00:00,59.69,59.81,58.63,58.73,1374211.0,52.8552,52.9614,51.9165,52.0051,1374211.0
2020-05-19 15:00:00,58.71,59.16,57.92,57.94,2205355.0,51.9874,52.3858,51.2878,51.3055,2205355.0
2020-05-20 09:30:00,58.71,58.93,58.04,58.69,975912.0,51.9874,52.1822,51.3941,51.9697,975912.0
2020-05-20 10:00:00,58.68,59.07,58.37,58.58,1393793.0,51.9608,52.3061,51.6863,51.8723,1393793.0
2020-05-20 11:00:00,58.58,58.75,58.31,58.55,1095079.0,51.8723,52.0228,51.6332,51.8457,1095079.0
2020-05-20 12:00:00,58.54,58.63,58.11,58.5,950431.0,51.8368,51.9165,51.4561,51.8014,950431.0
2020-05-20 13:00:00,58.51,58.52,57.81,57.97,566503.0,51.8103,51.8191,51.1904,51.3321,566503.0
2020-05-20 14:00:00,57.97,58.38,57.79,58.22,670473.0,51.3321,51.6952,51.1727,51.5535,670473.0
2020-05-20 15:00:00,58.21,58.28,57.69,57.8,1175073.0,51.5446,51.6066,51.0842,51.1816,1175073.0
2020-05-21 09:30:00,58.3,59.8,58.2,59.74,975960.0,51.6243,52.9526,51.5358,52.8994,975960.0
2020-05-21 10:00:00,59.75,60.21,59.57,59.76,1856892.0,52.9083,53.3156,52.7489,52.9171,1856892.0
2020-05-21 11:00:00,59.75,59.75,58.87,59.35,1070470.0,52.9083,52.9083,52.129,52.5541,1070470.0
2020-05-21 12:00:00,59.36,60.01,59.36,59.8,1050245.0,52.5629,53.1385,52.5629,52.9526,1050245.0
2020-05-21 13:00:00,59.8,59.98,59.63,59.96,713485.0,52.9526,53.1119,52.802,53.0942,713485.0
2020-05-21 14:00:00,59.96,60.21,59.81,59.95,755238.0,53.0942,53.3156,52.9614,53.0854,755238.0
2020-05-21 15:00:00,59.95,60.15,59.9,60.09,1776316.0,53.0854,53.2625,53.0411,53.2093,1776316.0
2020-05-22 09:30:00,60.39,60.77,59.75,59.96,983833.0,53.475,53.8115,52.9083,53.0942,983833.0
2020-05-22 10:00:00,59.92,60.03,59.33,59.53,811387.0,53.0588,53.1562,52.5364,52.7135,811387.0
2020-05-22 11:00:00,59.54,60.05,59.48,59.96,559623.0,52.7223,53.1739,52.6692,53.0942,559623.0
2020-05-22 12:00:00,59.96,60.15,59.85,60.03,553417.0,53.0942,53.2625,52.9968,53.1562,553417.0
2020-05-22 13:00:00,60.04,60.05,59.73,59.87,474987.0,53.1651,53.1739,52.8906,53.0145,474987.0
2020-05-22 14:00:00,59.85,60.13,59.77,59.97,437286.0,52.9968,53.2448,52.926,53.1031,437286.0
2020-05-22 15:00:00,59.97,60.08,59.77,60.02,1216783.0,53.1031,53.2005,52.926,53.1474,1216783.0
2020-05-26 09:30:00,62.56,64.4,62.36,64.31,1888979.0,55.3965,57.0258,55.2194,56.9461,1888979.0
2020-05-26 10:00:00,64.31,64.62,63.79,64.44,1918282.0,56.9461,57.2206,56.4857,57.0612,1918282.0
2020-05-26 11:00:00,64.45,65.04,64.38,64.5,1760905.0,57.0701,57.5925,57.0081,57.1144,1760905.0
2020-05-26 12:00:00,64.5,65.22,64.36,64.87,1920391.0,57.1144,57.7519,56.9904,57.442,1920391.0
2020-05-26 13:00:00,64.87,65.55,64.86,65.42,1313301.0,57.442,58.0441,57.4332,57.929,1313301.0
2020-05-26 14:00:00,65.43,65.54,64.78,64.97,1282176.0,57.9379,58.0353,57.3623,57.5306,1282176.0
2020-05-26 15:00:00,64.96,65.46,64.28,64.48,2497540.0,57.5217,57.9645,56.9196,57.0967,2497540.0
2020-05-27 09:30:00,67.0,67.99,66.19,67.57,2578191.0,59.3281,60.2048,58.6109,59.8328,2578191.0
2020-05-27 10:00:00,67.58,67.59,65.17,65.76,2216566.0,59.8417,59.8506,57.7077,58.2301,2216566.0
2020-05-27 11:00:00,65.75,66.35,65.38,66.32,1766974.0,58.2212,58.7525,57.8936,58.726,1766974.0
2020-05-27 12:00:00,66.33,66.63,65.88,66.52,798114.0,58.7348,59.0005,58.3364,58.9031,798114.0
2020-05-27 13:00:00,66.52,66.73,66.19,66.23,733435.0,58.9031,59.089,58.6109,58.6463,733435.0
2020-05-27 14:00:00,66.24,66.55,65.99,66.09,757287.0,58.6551,58.9296,58.4338,58.5223,757287.0
2020-05-27 15:00:00,66.08,66.9,65.91,66.65,1827557.0,58.5135,59.2396,58.3629,59.0182,1827557.0
2020-05-28 09:30:00,68.78,68.78,66.14,67.37,1407119.0,60.9043,60.9043,58.5666,59.6557,1407119.0
2020-05-28 10:00:00,67.38,67.84,67.04,67.67,2125772.0,59.6646,60.0719,59.3635,59.9214,2125772.0
2020-05-28 11:00:00,67.67,68.13,67.53,68.01,1360854.0,59.9214,60.3287,59.7974,60.2225,1360854.0
2020-05-28 12:00:00,68.01,68.25,67.67,68.01,896187.0,60.2225,60.435,59.9214,60.2225,896187.0
2020-05-28 13:00:00,68.01,68.19,67.83,68.1,692339.0,60.2225,60.3819,60.0631,60.3022,692339.0
2020-05-28 14:00:00,68.1,68.25,67.76,68.13,1132312.0,60.3022,60.435,60.0011,60.3287,1132312.0
2020-05-28 15:00:00,68.11,68.33,67.24,67.27,2713199.0,60.311,60.5058,59.5406,59.5672,2713199.0
2020-05-29 09:30:00,65.6,66.5,65.3,65.72,917721.0,58.0884,58.8854,57.8228,58.1947,917721.0
2020-05-29 10:00:00,65.73,66.6,65.02,65.08,1032414.0,58.2035,58.9739,57.5748,57.628,1032414.0
2020-05-29 11:00:00,65.09,65.46,64.63,64.66,998116.0,57.6368,57.9645,57.2295,57.2561,998116.0
2020-05-29 12:00:00,64.66,64.89,64.2,64.73,1053252.0,57.2561,57.4597,56.8487,57.318,1053252.0
2020-05-29 13:00:00,64.72,64.84,64.32,64.43,747473.0,57.3092,57.4154,56.955,57.0524,747473.0
2020-05-29 14:00:00,64.43,65.35,64.32,65.34,807122.0,57.0524,57.867,56.955,57.8582,807122.0
2020-05-29 15:00:00,65.37,65.96,64.43,64.58,2370777.0,57.8848,58.4072,57.0524,57.1852,2370777.0
2020-06-01 09:30:00,65.0,66.04,64.94,65.57,1003791.0,57.5571,58.478,57.504,58.0619,1003791.0
2020-06-01 10:00:00,65.6,65.9,65.04,65.09,1708323.0,58.0884,58.3541,57.5925,57.6368,1708323.0
2020-06-01 11:00:00,65.1,65.24,64.55,64.61,985691.0,57.6457,57.7696,57.1587,57.2118,985691.0
2020-06-01 12:00:00,64.61,65.24,64.45,64.57,924163.0,57.2118,57.7696,57.0701,57.1764,924163.0
2020-06-01 13:00:00,64.57,64.62,64.33,64.41,1335356.0,57.1764,57.2206,56.9638,57.0347,1335356.0
2020-06-01 14:00:00,64.42,64.55,64.16,64.35,827928.0,57.0435,57.1587,56.8133,56.9816,827928.0
2020-06-01 15:00:00,64.38,64.39,64.07,64.17,1703027.0,57.0081,57.017,56.7336,56.8222,1703027.0
2020-06-02 09:30:00,63.7,63.88,62.66,62.81,2012320.0,56.406,56.5654,55.4851,55.6179,2012320.0
2020-06-02 10:00:00,62.79,63.32,62.56,62.86,3091973.0,55.6002,56.0695,55.3965,55.6622,3091973.0
2020-06-02 11:00:00,62.86,63.75,62.56,63.71,1462569.0,55.6622,56.4503,55.3965,56.4148,1462569.0
2020-06-02 12:00:00,63.7,64.2,63.57,63.76,1418331.0,56.406,56.8487,56.2909,56.4591,1418331.0
2020-06-02 13:00:00,63.77,64.08,63.21,63.56,1162341.0,56.468,56.7425,55.9721,56.282,1162341.0
2020-06-02 14:00:00,63.56,63.67,63.23,63.46,878754.0,56.282,56.3794,55.9898,56.1935,878754.0
2020-06-02 15:00:00,63.47,63.54,63.17,63.37,1662368.0,56.2023,56.2643,55.9367,56.1138,1662368.0
2020-06-03 09:30:00,64.5,65.27,64.43,65.05,1088054.0,57.1144,57.7962,57.0524,57.6014,1088054.0
2020-06-03 10:00:00,65.09,65.89,65.04,65.77,1423623.0,57.6368,58.3452,57.5925,58.239,1423623.0
2020-06-03 11:00:00,65.77,66.62,65.73,66.23,1373598.0,58.239,58.9916,58.2035,58.6463,1373598.0
2020-06-03 12:00:00,66.24,66.4,65.95,66.19,1012301.0,58.6551,58.7968,58.3983,58.6109,1012301.0
2020-06-03 13:00:00,66.19,66.41,65.74,66.34,4453876.0,58.6109,58.8057,58.2124,58.7437,4453876.0
2020-06-03 14:00:00,66.35,67.13,66.34,66.78,1884246.0,58.7525,59.4432,58.7437,59.1333,1884246.0
2020-06-03 15:00:00,66.78,67.73,66.64,67.46,2014307.0,59.1333,59.9745,59.0093,59.7354,2014307.0
2020-06-04 09:30:00,67.22,67.72,66.31,66.76,1138706.0,59.5229,59.9657,58.7171,59.1156,1138706.0
2020-06-04 10:00:00,66.73,67.81,66.42,67.75,1457996.0,59.089,60.0454,58.8145,59.9922,1457996.0
2020-06-04 11:00:00,67.72,67.83,66.93,67.48,900128.0,59.9657,60.0631,59.2661,59.7532,900128.0
2020-06-04 12:00:00,67.49,67.71,67.11,67.43,679199.0,59.762,59.9568,59.4255,59.7089,679199.0
2020-06-04 13:00:00,67.42,67.78,67.16,67.69,674498.0,59.7,60.0188,59.4698,59.9391,674498.0
2020-06-04 14:00:00,67.71,67.75,67.3,67.3,582499.0,59.9568,59.9922,59.5938,59.5938,582499.0
2020-06-04 15:00:00,67.3,67.52,66.96,67.48,1279269.0,59.5938,59.7886,59.2927,59.7532,1279269.0
2020-06-05 09:30:00,71.03,72.98,71.0,71.42,2169611.0,62.8967,64.6234,62.8701,63.242,2169611.0
2020-06-05 10:00:00,71.43,72.51,71.41,72.43,1578784.0,63.2509,64.2072,63.2331,64.1363,1578784.0
2020-06-05 11:00:00,72.46,73.74,72.4,73.03,1528091.0,64.1629,65.2963,64.1098,64.6676,1528091.0
2020-06-05 12:00:00,73.04,73.15,72.22,72.93,1092593.0,64.6765,64.7739,63.9504,64.5791,1092593.0
2020-06-05 13:00:00,72.94,73.3,72.7,72.92,1128513.0,64.588,64.9067,64.3754,64.5702,1128513.0
2020-06-05 14:00:00,72.92,73.03,72.08,72.52,1169650.0,64.5702,64.6676,63.8264,64.216,1169650.0
2020-06-05 15:00:00,72.54,72.69,71.48,72.05,2062902.0,64.2338,64.3666,63.2951,63.7999,2062902.0
2020-06-08 09:30:00,72.5,74.93,72.5,73.77,1752068.0,64.1983,66.3501,64.1983,65.3229,1752068.0
2020-06-08 10:00:00,73.78,73.92,72.75,73.34,1480624.0,65.3318,65.4557,64.4197,64.9421,1480624.0
2020-06-08 11:00:00,73.34,73.82,73.17,73.34,1250908.0,64.9421,65.3672,64.7916,64.9421,1250908.0
2020-06-08 12:00:00,73.35,73.73,73.14,73.42,743122.0,64.951,65.2875,64.765,65.013,743122.0
2020-06-08 13:00:00,73.42,73.73,73.22,73.4,682826.0,65.013,65.2875,64.8359,64.9953,682826.0
2020-06-08 14:00:00,73.4,73.78,73.31,73.48,917204.0,64.9953,65.3318,64.9156,65.0661,917204.0
2020-06-08 15:00:00,73.47,74.21,73.18,74.17,1667697.0,65.0573,65.7125,64.8005,65.6771,1667697.0
2020-06-09 09:30:00,72.65,72.65,71.14,71.38,1277810.0,64.3312,64.3312,62.9941,63.2066,1277810.0
2020-06-09 10:00:00,71.39,71.92,70.85,71.58,1416947.0,63.2154,63.6847,62.7373,63.3837,1416947.0
2020-06-09 11:00:00,71.57,71.8,70.89,70.9,826338.0,63.3748,63.5785,62.7727,62.7815,826338.0
2020-06-09 12:00:00,70.91,71.08,70.79,71.03,833728.0,62.7904,62.9409,62.6841,62.8967,833728.0
2020-06-09 13:00:00,71.03,71.49,71.0,71.25,855095.0,62.8967,63.304,62.8701,63.0915,855095.0
2020-06-09 14:00:00,71.25,71.4,70.85,71.3,843008.0,63.0915,63.2243,62.7373,63.1357,843008.0
2020-06-09 15:00:00,71.31,71.51,70.51,70.54,1328235.0,63.1446,63.3217,62.4362,62.4628,1328235.0
2020-06-10 09:30:00,70.14,70.22,68.75,69.49,913973.0,62.1086,62.1794,60.8777,61.533,913973.0
2020-06-10 10:00:00,69.49,69.64,68.05,68.63,1347565.0,61.533,61.6658,60.2579,60.7715,1347565.0
2020-06-10 11:00:00,68.64,69.33,68.48,69.3,737058.0,60.7803,61.3913,60.6386,61.3648,737058.0
2020-06-10 12:00:00,69.31,69.66,69.05,69.27,681342.0,61.3736,61.6835,61.1434,61.3382,681342.0
2020-06-10 13:00:00,69.26,69.4,68.89,69.24,613336.0,61.3293,61.4533,61.0017,61.3116,613336.0
2020-06-10 14:00:00,69.2,70.29,68.42,68.75,1186323.0,61.2762,62.2414,60.5855,60.8777,1186323.0
2020-06-10 15:00:00,68.73,69.03,68.31,68.34,1825230.0,60.86,61.1257,60.4881,60.5147,1825230.0
2020-06-11 09:30:00,63.78,65.71,63.1,65.15,1810050.0,56.4768,58.1858,55.8747,57.69,1810050.0
2020-06-11 10:00:00,65.15,65.29,64.11,64.25,1415782.0,57.69,57.8139,56.769,56.893,1415782.0
2020-06-11 11:00:00,64.27,64.87,64.05,64.42,891305.0,56.9107,57.442,56.7159,57.0435,891305.0
2020-06-11 12:00:00,64.42,64.45,63.75,64.14,1097890.0,57.0435,57.0701,56.4503,56.7956,1097890.0
2020-06-11 13:00:00,64.13,64.84,64.07,64.41,939473.0,56.7867,57.4154,56.7336,57.0347,939473.0
2020-06-11 14:00:00,64.38,64.44,63.35,63.54,753759.0,57.0081,57.0612,56.0961,56.2643,753759.0
2020-06-11 15:00:00,63.54,63.76,62.82,62.86,2212154.0,56.2643,56.4591,55.6267,55.6622,2212154.0
2020-06-12 09:30:00,65.99,66.07,65.13,65.36,915809.0,58.4338,58.5046,57.6722,57.8759,915809.0
2020-06-12 10:00:00,65.39,66.02,63.98,64.02,1276695.0,57.9025,58.4603,56.6539,56.6893,1276695.0
2020-06-12 11:00:00,64.02,64.74,63.36,64.74,1004623.0,56.6893,57.3269,56.1049,57.3269,1004623.0
2020-06-12 12:00:00,64.73,65.08,64.51,64.74,761496.0,57.318,57.628,57.1232,57.3269,761496.0
2020-06-12 13:00:00,64.76,64.83,63.51,63.63,839754.0,57.3446,57.4066,56.2377,56.344,839754.0
2020-06-12 14:00:00,63.65,64.64,63.59,64.31,649257.0,56.3617,57.2383,56.3086,56.9461,649257.0
2020-06-12 15:00:00,64.32,65.59,64.32,65.37,1439760.0,56.955,58.0796,56.955,57.8848,1439760.0
2020-06-15 09:30:00,63.0,64.14,62.43,63.73,969185.0,55.7861,56.7956,55.2814,56.4325,969185.0
2020-06-15 10:00:00,63.71,65.41,63.56,65.31,1190677.0,56.4148,57.9202,56.282,57.8316,1190677.0
2020-06-15 11:00:00,65.32,66.11,65.24,65.82,1397694.0,57.8405,58.54,57.7696,58.2832,1397694.0
2020-06-15 12:00:00,65.8,67.24,65.67,67.23,949103.0,58.2655,59.5406,58.1504,59.5318,949103.0
2020-06-15 13:00:00,67.22,67.6,66.26,66.46,639067.0,59.5229,59.8594,58.6728,58.8499,639067.0
2020-06-15 14:00:00,66.47,67.76,66.47,67.28,896273.0,58.8588,60.0011,58.8588,59.5761,896273.0
2020-06-15 15:00:00,67.28,67.64,66.5,67.05,2106514.0,59.5761,59.8948,58.8854,59.3724,2106514.0
2020-06-16 09:30:00,69.46,70.1,68.52,68.74,1199466.0,61.5064,62.0731,60.6741,60.8689,1199466.0
2020-06-16 10:00:00,68.72,69.43,66.71,66.81,1515956.0,60.8512,61.4799,59.0713,59.1599,1515956.0
2020-06-16 11:00:00,66.76,68.17,66.04,67.62,1220181.0,59.1156,60.3641,58.478,59.8771,1220181.0
2020-06-16 12:00:00,67.68,68.42,67.34,68.02,679659.0,59.9303,60.5855,59.6292,60.2313,679659.0
2020-06-16 13:00:00,68.05,68.42,67.74,67.93,594897.0,60.2579,60.5855,59.9834,60.1516,594897.0
2020-06-16 14:00:00,67.93,68.51,67.75,67.96,758721.0,60.1516,60.6652,59.9922,60.1782,758721.0
2020-06-16 15:00:00,67.98,67.98,67.22,67.85,1319683.0,60.1959,60.1959,59.5229,60.0808,1319683.0
2020-06-17 09:30:00,68.0,68.2,67.18,67.48,960909.0,60.2136,60.3907,59.4875,59.7532,960909.0
2020-06-17 10:00:00,67.48,67.84,67.01,67.58,966877.0,59.7532,60.0719,59.337,59.8417,966877.0
2020-06-17 11:00:00,67.56,67.64,67.22,67.58,791674.0,59.824,59.8948,59.5229,59.8417,791674.0
2020-06-17 12:00:00,67.57,67.81,67.41,67.6,959391.0,59.8328,60.0454,59.6912,59.8594,959391.0
2020-06-17 13:00:00,67.62,67.89,67.58,67.58,474768.0,59.8771,60.1162,59.8417,59.8417,474768.0
2020-06-17 14:00:00,67.61,67.74,67.4,67.45,473593.0,59.8683,59.9834,59.6823,59.7266,473593.0
2020-06-17 15:00:00,67.45,67.52,66.63,66.91,1246820.0,59.7266,59.7886,59.0005,59.2484,1246820.0
2020-06-18 09:30:00,65.83,66.94,65.61,66.57,588435.0,58.2921,59.275,58.0973,58.9474,588435.0
2020-06-18 10:00:00,66.62,67.33,66.58,67.2,849907.0,58.9916,59.6203,58.9562,59.5052,849907.0
2020-06-18 11:00:00,67.2,67.3,66.83,67.01,562552.0,59.5052,59.5938,59.1776,59.337,562552.0
2020-06-18 12:00:00,66.98,67.13,66.76,67.03,517425.0,59.3104,59.4432,59.1156,59.3547,517425.0
2020-06-18 13:00:00,67.02,67.43,66.97,67.27,384812.0,59.3458,59.7089,59.3015,59.5672,384812.0
2020-06-18 14:00:00,67.26,67.31,66.69,66.69,471125.0,59.5583,59.6026,59.0536,59.0536,471125.0
2020-06-18 15:00:00,66.71,66.95,66.59,66.88,940926.0,59.0713,59.2838,58.9651,59.2219,940926.0
2020-06-19 09:30:00,68.36,68.36,66.78,66.81,1736907.0,60.5324,60.5324,59.1333,59.1599,1736907.0
2020-06-19 10:00:00,66.83,66.95,66.35,66.4,1047961.0,59.1776,59.2838,58.7525,58.7968,1047961.0
2020-06-19 11:00:00,66.4,66.71,66.19,66.56,623326.0,58.7968,59.0713,58.6109,58.9385,623326.0
2020-06-19 12:00:00,66.56,66.57,65.3,65.8,894687.0,58.9385,58.9474,57.8228,58.2655,894687.0
2020-06-19 13:00:00,65.79,65.79,64.74,64.75,772120.0,58.2567,58.2567,57.3269,57.3358,772120.0
2020-06-19 14:00:00,64.75,65.31,64.47,65.16,924112.0,57.3358,57.8316,57.0878,57.6988,924112.0
2020-06-19 15:00:00,65.16,65.43,64.82,64.91,1898764.0,57.6988,57.9379,57.3977,57.4774,1898764.0
2020-06-22 09:30:00,64.81,65.3,64.16,64.91,567892.0,57.3889,57.8228,56.8133,57.4774,567892.0
2020-06-22 10:00:00,64.94,65.15,63.93,64.07,892579.0,57.504,57.69,56.6096,56.7336,892579.0
2020-06-22 11:00:00,64.05,64.75,64.0,64.7,636347.0,56.7159,57.3358,56.6716,57.2915,636347.0
2020-06-22 12:00:00,64.69,65.42,64.68,65.25,762964.0,57.2826,57.929,57.2738,57.7785,762964.0
2020-06-22 13:00:00,65.28,65.41,64.77,64.95,447001.0,57.8051,57.9202,57.3535,57.5129,447001.0
2020-06-22 14:00:00,64.97,65.4,64.73,65.34,456042.0,57.5306,57.9113,57.318,57.8582,456042.0
2020-06-22 15:00:00,65.34,65.37,64.73,65.05,1064202.0,57.8582,57.8848,57.318,57.6014,1064202.0
2020-06-23 09:30:00,65.46,65.78,64.61,64.73,577561.0,57.9645,58.2478,57.2118,57.318,577561.0
2020-06-23 10:00:00,64.73,64.94,64.16,64.42,804619.0,57.318,57.504,56.8133,57.0435,804619.0
2020-06-23 11:00:00,64.43,64.78,64.24,64.56,541833.0,57.0524,57.3623,56.8842,57.1675,541833.0
2020-06-23 12:00:00,64.57,64.67,64.31,64.56,552779.0,57.1764,57.2649,56.9461,57.1675,552779.0
2020-06-23 13:00:00,64.56,64.88,64.54,64.77,554907.0,57.1675,57.4509,57.1498,57.3535,554907.0
2020-06-23 14:00:00,64.78,65.12,64.57,65.0,524556.0,57.3623,57.6634,57.1764,57.5571,524556.0
2020-06-23 15:00:00,64.99,65.24,64.52,64.54,1121173.0,57.5483,57.7696,57.1321,57.1498,1121173.0
2020-06-24 09:30:00,63.99,64.01,62.51,62.7,987527.0,56.6628,56.6805,55.3522,55.5205,987527.0
2020-06-24 10:00:00,62.72,63.12,62.37,62.6,971267.0,55.5382,55.8924,55.2283,55.4319,971267.0
2020-06-24 11:00:00,62.61,62.7,61.07,61.46,1350835.0,55.4408,55.5205,54.0771,54.4225,1350835.0
2020-06-24 12:00:00,61.43,62.24,61.38,62.23,963297.0,54.3959,55.1132,54.3516,55.1043,963297.0
2020-06-24 13:00:00,62.22,62.34,61.53,61.78,646499.0,55.0955,55.2017,54.4845,54.7058,646499.0
2020-06-24 14:00:00,61.82,62.16,61.63,61.87,660731.0,54.7413,55.0423,54.573,54.7855,660731.0
2020-06-24 15:00:00,61.9,62.44,61.69,61.72,1440983.0,54.8121,55.2903,54.6261,54.6527,1440983.0
2020-06-25 09:30:00,60.92,60.98,60.33,60.85,952438.0,53.9443,53.9974,53.4219,53.8823,952438.0
2020-06-25 10:00:00,60.86,61.38,60.5,60.61,1116757.0,53.8912,54.3516,53.5724,53.6698,1116757.0
2020-06-25 11:00:00,60.6,60.76,59.96,60.26,1274411.0,53.661,53.8026,53.0942,53.3599,1274411.0
2020-06-25 12:00:00,60.28,60.69,60.21,60.27,1303900.0,53.3776,53.7406,53.3156,53.3687,1303900.0
2020-06-25 13:00:00,60.28,60.33,60.0,60.04,1296487.0,53.3776,53.4219,53.1297,53.1651,1296487.0
2020-06-25 14:00:00,60.05,60.27,59.98,60.19,1161468.0,53.1739,53.3687,53.1119,53.2979,1161468.0
2020-06-25 15:00:00,60.18,61.16,60.1,61.03,2634523.0,53.289,54.1568,53.2182,54.0417,2634523.0
2020-06-26 09:30:00,60.99,61.42,60.7,61.16,637364.0,54.0063,54.3871,53.7495,54.1568,637364.0
2020-06-26 10:00:00,61.13,61.31,60.08,60.14,764288.0,54.1303,54.2897,53.2005,53.2536,764288.0
2020-06-26 11:00:00,60.19,60.37,59.75,59.95,824649.0,53.2979,53.4573,52.9083,53.0854,824649.0
2020-06-26 12:00:00,59.94,59.99,59.58,59.72,759379.0,53.0765,53.1208,52.7577,52.8817,759379.0
2020-06-26 13:00:00,59.71,60.0,59.66,59.84,540366.0,52.8729,53.1297,52.8286,52.988,540366.0
2020-06-26 14:00:00,59.83,59.85,59.15,59.46,848451.0,52.9791,52.9968,52.377,52.6515,848451.0
2020-06-26 15:00:00,59.45,59.67,58.94,59.1,2936771.0,52.6426,52.8374,52.191,52.3327,2936771.0
2020-06-29 09:30:00,60.19,60.8,59.8,60.63,683851.0,53.2979,53.8381,52.9526,53.6875,683851.0
2020-06-29 10:00:00,60.61,61.81,60.46,61.44,1105164.0,53.6698,54.7324,53.537,54.4048,1105164.0
2020-06-29 11:00:00,61.45,61.51,60.88,60.98,670969.0,54.4136,54.4668,53.9089,53.9974,670969.0
2020-06-29 12:00:00,61.01,61.35,60.98,61.08,849411.0,54.024,54.3251,53.9974,54.086,849411.0
2020-06-29 13:00:00,61.1,61.72,61.07,61.39,771327.0,54.1037,54.6527,54.0771,54.3605,771327.0
2020-06-29 14:00:00,61.4,61.85,61.38,61.48,725317.0,54.3693,54.7678,54.3516,54.4402,725317.0
2020-06-29 15:00:00,61.47,61.92,61.16,61.92,1404151.0,54.4313,54.8298,54.1568,54.8298,1404151.0
2020-06-30 09:30:00,61.05,61.56,60.15,60.35,594413.0,54.0594,54.511,53.2625,53.4396,594413.0
2020-06-30 10:00:00,60.38,60.98,60.08,60.86,873888.0,53.4661,53.9974,53.2005,53.8912,873888.0
2020-06-30 11:00:00,60.86,61.07,60.46,60.62,922370.0,53.8912,54.0771,53.537,53.6787,922370.0
2020-06-30 12:00:00,60.63,61.17,60.6,60.89,737186.0,53.6875,54.1657,53.661,53.9177,737186.0
2020-06-30 13:00:00,60.87,60.94,60.63,60.86,618388.0,53.9,53.962,53.6875,53.8912,618388.0
2020-06-30 14:00:00,60.87,61.43,60.76,61.39,1266131.0,53.9,54.3959,53.8026,54.3605,1266131.0
2020-06-30 15:00:00,61.39,61.86,61.26,61.57,1986424.0,54.3605,54.7767,54.2454,54.5199,1986424.0
2020-07-01 09:30:00,61.73,62.9,61.72,62.19,865240.0,54.6616,55.6976,54.6527,55.0689,865240.0
2020-07-01 10:00:00,62.19,62.86,61.79,62.06,685358.0,55.0689,55.6622,54.7147,54.9538,685358.0
2020-07-01 11:00:00,62.07,62.14,61.23,61.77,706774.0,54.9626,55.0246,54.2188,54.697,706774.0
2020-07-01 12:00:00,61.77,62.2,61.72,61.86,655069.0,54.697,55.0777,54.6527,54.7767,655069.0
2020-07-01 13:00:00,61.88,61.91,61.53,61.58,459130.0,54.7944,54.8209,54.4845,54.5287,459130.0
2020-07-01 14:00:00,61.59,61.91,61.59,61.85,641438.0,54.5376,54.8209,54.5376,54.7678,641438.0
2020-07-01 15:00:00,61.85,61.91,61.5,61.65,926619.0,54.7678,54.8209,54.4579,54.5907,926619.0
2020-07-02 09:30:00,62.67,63.46,62.67,63.02,705794.0,55.4939,56.1935,55.4939,55.8038,705794.0
2020-07-02 10:00:00,63.05,63.14,61.81,61.84,1145445.0,55.8304,55.9101,54.7324,54.759,1145445.0
2020-07-02 11:00:00,61.85,62.61,61.73,62.52,744930.0,54.7678,55.4408,54.6616,55.3611,744930.0
2020-07-02 12:00:00,62.53,62.71,62.42,62.57,623195.0,55.37,55.5293,55.2726,55.4054,623195.0
2020-07-02 13:00:00,62.6,62.8,62.46,62.56,493784.0,55.4319,55.609,55.308,55.3965,493784.0
2020-07-02 14:00:00,62.57,62.62,62.36,62.47,395357.0,55.4054,55.4496,55.2194,55.3168,395357.0
2020-07-02 15:00:00,62.47,62.49,61.62,61.83,2396493.0,55.3168,55.3345,54.5642,54.7501,2396493.0
2020-07-06 09:30:00,63.06,63.83,63.0,63.55,730111.0,55.8393,56.5211,55.7861,56.2732,730111.0
2020-07-06 10:00:00,63.59,63.78,62.51,62.89,623003.0,56.3086,56.4768,55.3522,55.6887,623003.0
2020-07-06 11:00:00,62.9,62.92,62.31,62.33,592691.0,55.6976,55.7153,55.1751,55.1929,592691.0
2020-07-06 12:00:00,62.34,62.7,62.12,62.7,544899.0,55.2017,55.5205,55.0069,55.5205,544899.0
2020-07-06 13:00:00,62.73,63.05,62.58,62.96,365390.0,55.5471,55.8304,55.4142,55.7507,365390.0
2020-07-06 14:00:00,62.98,62.99,62.55,62.9,556233.0,55.7684,55.7773,55.3877,55.6976,556233.0
2020-07-06 15:00:00,62.9,63.5,62.88,63.32,1337185.0,55.6976,56.2289,55.6799,56.0695,1337185.0
2020-07-07 09:30:00,62.54,62.68,62.01,62.63,731259.0,55.3788,55.5028,54.9095,55.4585,731259.0
2020-07-07 10:00:00,62.63,62.83,61.68,61.96,983497.0,55.4585,55.6356,54.6173,54.8652,983497.0
2020-07-07 11:00:00,61.95,62.17,61.82,62.07,867954.0,54.8564,55.0512,54.7413,54.9626,867954.0
2020-07-07 12:00:00,62.06,62.19,61.8,61.86,873946.0,54.9538,55.0689,54.7235,54.7767,873946.0
2020-07-07 13:00:00,61.87,62.26,61.85,62.24,812111.0,54.7855,55.1309,54.7678,55.1132,812111.0
2020-07-07 14:00:00,62.23,62.37,61.57,61.61,967556.0,55.1043,55.2283,54.5199,54.5553,967556.0
2020-07-07 15:00:00,61.61,61.66,60.94,61.01,1635196.0,54.5553,54.5996,53.962,54.024,1635196.0
2020-07-08 09:30:00,60.88,61.59,60.59,61.47,677238.0,53.9089,54.5376,53.6521,54.4313,677238.0
2020-07-08 10:00:00,61.46,61.64,60.76,60.84,1129460.0,54.4225,54.5819,53.8026,53.8735,1129460.0
2020-07-08 11:00:00,60.84,60.87,60.2,60.45,1665698.0,53.8735,53.9,53.3068,53.5281,1665698.0
2020-07-08 12:00:00,60.46,60.75,60.34,60.61,830416.0,53.537,53.7938,53.4307,53.6698,830416.0
2020-07-08 13:00:00,60.61,60.72,60.33,60.65,707559.0,53.6698,53.7672,53.4219,53.7052,707559.0
2020-07-08 14:00:00,60.66,60.8,60.5,60.68,1026033.0,53.7141,53.8381,53.5724,53.7318,1026033.0
2020-07-08 15:00:00,60.68,61.25,60.67,61.02,1140392.0,53.7318,54.2365,53.7229,54.0329,1140392.0
2020-07-09 09:30:00,60.78,60.88,59.52,59.58,795347.0,53.8203,53.9089,52.7046,52.7577,795347.0
2020-07-09 10:00:00,59.56,59.81,58.63,58.72,1509078.0,52.74,52.9614,51.9165,51.9962,1509078.0
2020-07-09 11:00:00,58.69,58.96,58.4,58.79,1008522.0,51.9697,52.2087,51.7129,52.0582,1008522.0
2020-07-09 12:00:00,58.8,59.14,58.32,58.43,1028682.0,52.0671,52.3681,51.642,51.7394,1028682.0
2020-07-09 13:00:00,58.43,58.68,58.22,58.23,904334.0,51.7394,51.9608,51.5535,51.5623,904334.0
2020-07-09 14:00:00,58.23,58.6,58.16,58.46,798099.0,51.5623,51.89,51.5003,51.766,798099.0
2020-07-09 15:00:00,58.46,58.58,58.06,58.11,1841343.0,51.766,51.8723,51.4118,51.4561,1841343.0
2020-07-10 09:30:00,59.1,60.2,58.77,59.66,1243780.0,52.3327,53.3068,52.0405,52.8286,1243780.0
2020-07-10 10:00:00,59.67,59.69,58.88,59.48,1510043.0,52.8374,52.8552,52.1379,52.6692,1510043.0
2020-07-10 11:00:00,59.47,59.71,59.04,59.27,1247721.0,52.6603,52.8729,52.2796,52.4832,1247721.0
2020-07-10 12:00:00,59.27,59.36,58.82,59.32,1010017.0,52.4832,52.5629,52.0848,52.5275,1010017.0
2020-07-10 13:00:00,59.31,59.42,58.94,59.36,716683.0,52.5187,52.6161,52.191,52.5629,716683.0
2020-07-10 14:00:00,59.35,59.49,59.22,59.24,622999.0,52.5541,52.6781,52.439,52.4567,622999.0
2020-07-10 15:00:00,59.23,59.67,59.14,59.64,1496413.0,52.4478,52.8374,52.3681,52.8109,1496413.0
2020-07-13 09:30:00,60.28,60.43,58.84,58.84,732930.0,53.3776,53.5104,52.1025,52.1025,732930.0
2020-07-13 10:00:00,58.85,59.79,58.73,59.69,889362.0,52.1113,52.9437,52.0051,52.8552,889362.0
2020-07-13 11:00:00,59.69,59.83,59.46,59.63,517442.0,52.8552,52.9791,52.6515,52.802,517442.0
2020-07-13 12:00:00,59.63,60.49,59.54,60.48,711554.0,52.802,53.5635,52.7223,53.5547,711554.0
2020-07-13 13:00:00,60.49,60.8,60.18,60.6,690056.0,53.5635,53.8381,53.289,53.661,690056.0
2020-07-13 14:00:00,60.6,60.62,60.17,60.5,691561.0,53.661,53.6787,53.2802,53.5724,691561.0
2020-07-13 15:00:00,60.51,60.51,59.26,59.35,1294846.0,53.5813,53.5813,52.4744,52.5541,1294846.0
2020-07-14 09:30:00,59.0,59.77,58.45,59.76,727836.0,52.2442,52.926,51.7571,52.9171,727836.0
2020-07-14 10:00:00,59.76,60.48,59.6,60.08,956858.0,52.9171,53.5547,52.7755,53.2005,956858.0
2020-07-14 11:00:00,60.08,60.37,59.92,60.35,509160.0,53.2005,53.4573,53.0588,53.4396,509160.0
2020-07-14 12:00:00,60.36,60.36,59.72,59.76,453138.0,53.4484,53.4484,52.8817,52.9171,453138.0
2020-07-14 13:00:00,59.77,60.15,59.5,60.02,561926.0,52.926,53.2625,52.6869,53.1474,561926.0
2020-07-14 14:00:00,60.01,60.29,59.95,60.25,700911.0,53.1385,53.3864,53.0854,53.351,700911.0
2020-07-14 15:00:00,60.25,60.56,60.14,60.47,1172430.0,53.351,53.6255,53.2536,53.5458,1172430.0
2020-07-15 09:30:00,62.35,62.98,62.16,62.83,1263598.0,55.2106,55.7684,55.0423,55.6356,1263598.0
2020-07-15 10:00:00,62.85,62.88,62.05,62.82,1103690.0,55.6533,55.6799,54.9449,55.6267,1103690.0
2020-07-15 11:00:00,62.83,63.03,62.29,62.76,846142.0,55.6356,55.8127,55.1574,55.5736,846142.0
2020-07-15 12:00:00,62.77,63.03,62.72,63.01,664278.0,55.5825,55.8127,55.5382,55.795,664278.0
2020-07-15 13:00:00,63.02,63.19,62.95,63.04,648359.0,55.8038,55.9544,55.7419,55.8216,648359.0
2020-07-15 14:00:00,63.03,63.22,62.8,62.83,936737.0,55.8127,55.9809,55.609,55.6356,936737.0
2020-07-15 15:00:00,62.83,63.22,62.68,62.93,1468871.0,55.6356,55.9809,55.5028,55.7242,1468871.0
2020-07-16 09:30:00,62.3,62.39,61.45,62.03,542846.0,55.1663,55.246,54.4136,54.9272,542846.0
2020-07-16 10:00:00,62.06,62.79,61.95,62.75,607415.0,54.9538,55.6002,54.8564,55.5648,607415.0
2020-07-16 11:00:00,62.76,62.81,62.51,62.59,624361.0,55.5736,55.6179,55.3522,55.4231,624361.0
2020-07-16 12:00:00,62.59,62.61,62.24,62.3,474450.0,55.4231,55.4408,55.1132,55.1663,474450.0
2020-07-16 13:00:00,62.29,62.59,62.23,62.32,618959.0,55.1574,55.4231,55.1043,55.184,618959.0
2020-07-16 14:00:00,62.31,62.44,61.95,62.0,672502.0,55.1751,55.2903,54.8564,54.9006,672502.0
2020-07-16 15:00:00,62.02,62.44,61.92,62.39,1023014.0,54.9184,55.2903,54.8298,55.246,1023014.0
2020-07-17 09:30:00,62.47,62.61,62.01,62.17,766393.0,55.3168,55.4408,54.9095,55.0512,766393.0
2020-07-17 10:00:00,62.15,62.22,61.71,61.97,728950.0,55.0335,55.0955,54.6439,54.8741,728950.0
2020-07-17 11:00:00,61.99,62.09,61.81,61.87,383437.0,54.8918,54.9803,54.7324,54.7855,383437.0
2020-07-17 12:00:00,61.86,62.04,61.79,61.88,418509.0,54.7767,54.9361,54.7147,54.7944,418509.0
2020-07-17 13:00:00,61.88,62.0,61.77,61.83,382016.0,54.7944,54.9006,54.697,54.7501,382016.0
2020-07-17 14:00:00,61.83,61.93,61.71,61.79,382293.0,54.7501,54.8387,54.6439,54.7147,382293.0
2020-07-17 15:00:00,61.78,62.27,61.73,62.2,2073060.0,54.7058,55.1397,54.6616,55.0777,2073060.0
2020-07-20 09:30:00,61.78,62.03,61.02,61.22,745331.0,54.7058,54.9272,54.0329,54.21,745331.0
2020-07-20 10:00:00,61.23,61.32,60.82,61.17,718170.0,54.2188,54.2985,53.8558,54.1657,718170.0
2020-07-20 11:00:00,61.16,61.31,60.97,61.15,516192.0,54.1568,54.2897,53.9886,54.148,516192.0
2020-07-20 12:00:00,61.14,61.2,61.01,61.19,407471.0,54.1391,54.1922,54.024,54.1834,407471.0
2020-07-20 13:00:00,61.19,61.71,61.12,61.67,577989.0,54.1834,54.6439,54.1214,54.6084,577989.0
2020-07-20 14:00:00,61.67,61.68,61.29,61.48,482976.0,54.6084,54.6173,54.2719,54.4402,482976.0
2020-07-20 15:00:00,61.47,61.64,61.28,61.41,1450241.0,54.4313,54.5819,54.2631,54.3782,1450241.0
2020-07-21 09:30:00,62.0,63.24,61.83,63.03,972036.0,54.9006,55.9987,54.7501,55.8127,972036.0
2020-07-21 10:00:00,63.07,63.3,62.77,62.94,934844.0,55.8481,56.0518,55.5825,55.733,934844.0
2020-07-21 11:00:00,62.94,63.47,62.92,63.38,715042.0,55.733,56.2023,55.7153,56.1226,715042.0
2020-07-21 12:00:00,63.38,63.48,63.01,63.03,443990.0,56.1226,56.2112,55.795,55.8127,443990.0
2020-07-21 13:00:00,63.02,63.11,62.86,62.97,555934.0,55.8038,55.8835,55.6622,55.7596,555934.0
2020-07-21 14:00:00,62.98,63.13,62.76,63.11,683707.0,55.7684,55.9013,55.5736,55.8835,683707.0
2020-07-21 15:00:00,63.1,63.11,62.8,63.06,1507118.0,55.8747,55.8835,55.609,55.8393,1507118.0
2020-07-22 09:30:00,62.6,62.99,62.17,62.67,451866.0,55.4319,55.7773,55.0512,55.4939,451866.0
2020-07-22 10:00:00,62.67,63.4,62.56,63.39,693201.0,55.4939,56.1403,55.3965,56.1315,693201.0
2020-07-22 11:00:00,63.38,63.48,62.87,62.99,551540.0,56.1226,56.2112,55.671,55.7773,551540.0
2020-07-22 12:00:00,62.99,63.31,62.77,63.29,670960.0,55.7773,56.0606,55.5825,56.0429,670960.0
2020-07-22 13:00:00,63.29,63.69,63.28,63.41,691384.0,56.0429,56.3971,56.0341,56.1492,691384.0
2020-07-22 14:00:00,63.4,63.64,63.4,63.6,541382.0,56.1403,56.3529,56.1403,56.3174,541382.0
2020-07-22 15:00:00,63.6,63.73,63.5,63.61,834202.0,56.3174,56.4325,56.2289,56.3263,834202.0
2020-07-23 09:30:00,63.59,63.94,63.01,63.35,408973.0,56.3086,56.6185,55.795,56.0961,408973.0
2020-07-23 10:00:00,63.37,63.58,62.91,63.08,562045.0,56.1138,56.2997,55.7064,55.857,562045.0
2020-07-23 11:00:00,63.09,63.63,63.07,63.61,509256.0,55.8658,56.344,55.8481,56.3263,509256.0
2020-07-23 12:00:00,63.62,64.33,63.53,63.93,622219.0,56.3351,56.9638,56.2554,56.6096,622219.0
2020-07-23 13:00:00,63.95,64.1,63.56,63.63,528028.0,56.6274,56.7602,56.282,56.344,528028.0
2020-07-23 14:00:00,63.63,63.68,63.08,63.26,560116.0,56.344,56.3883,55.857,56.0164,560116.0
2020-07-23 15:00:00,63.26,63.3,62.88,63.11,1146268.0,56.0164,56.0518,55.6799,55.8835,1146268.0
2020-07-24 09:30:00,63.21,63.97,63.15,63.44,454647.0,55.9721,56.6451,55.919,56.1758,454647.0
2020-07-24 10:00:00,63.45,63.47,62.95,63.03,711945.0,56.1846,56.2023,55.7419,55.8127,711945.0
2020-07-24 11:00:00,63.02,63.13,62.31,62.45,613673.0,55.8038,55.9013,55.1751,55.2991,613673.0
2020-07-24 12:00:00,62.46,62.52,62.16,62.25,512201.0,55.308,55.3611,55.0423,55.122,512201.0
2020-07-24 13:00:00,62.25,62.37,61.88,61.97,540718.0,55.122,55.2283,54.7944,54.8741,540718.0
2020-07-24 14:00:00,61.98,62.16,61.95,61.98,474120.0,54.8829,55.0423,54.8564,54.8829,474120.0
2020-07-24 15:00:00,61.97,62.09,61.78,62.07,1374968.0,54.8741,54.9803,54.7058,54.9626,1374968.0
2020-07-27 09:30:00,61.69,61.85,60.92,61.18,865397.0,54.6261,54.7678,53.9443,54.1745,865397.0
2020-07-27 10:00:00,61.16,61.39,60.91,60.96,1349509.0,54.1568,54.3605,53.9355,53.9797,1349509.0
2020-07-27 11:00:00,60.95,61.25,60.65,60.99,1126302.0,53.9709,54.2365,53.7052,54.0063,1126302.0
2020-07-27 12:00:00,61.0,61.15,60.9,60.95,569081.0,54.0151,54.148,53.9266,53.9709,569081.0
2020-07-27 13:00:00,60.95,61.07,60.88,61.01,570998.0,53.9709,54.0771,53.9089,54.024,570998.0
2020-07-27 14:00:00,61.0,61.04,60.9,61.03,586321.0,54.0151,54.0506,53.9266,54.0417,586321.0
2020-07-27 15:00:00,61.02,61.29,60.94,61.09,3075593.0,54.0329,54.2719,53.962,54.0948,3075593.0
2020-07-28 09:30:00,61.74,61.82,60.02,60.4,1779779.0,54.6704,54.7413,53.1474,53.4839,1779779.0
2020-07-28 10:00:00,60.42,60.45,59.75,59.92,1757854.0,53.5016,53.5281,52.9083,53.0588,1757854.0
2020-07-28 11:00:00,59.92,60.93,59.88,60.83,1117122.0,53.0588,53.9532,53.0234,53.8646,1117122.0
2020-07-28 12:00:00,60.84,61.24,60.27,60.94,940296.0,53.8735,54.2277,53.3687,53.962,940296.0
2020-07-28 13:00:00,60.95,61.01,60.68,60.92,813192.0,53.9709,54.024,53.7318,53.9443,813192.0
2020-07-28 14:00:00,60.91,61.1,60.76,60.99,1174891.0,53.9355,54.1037,53.8026,54.0063,1174891.0
2020-07-28 15:00:00,60.99,61.15,60.84,61.0,2339235.0,54.0063,54.148,53.8735,54.0151,2339235.0
2020-07-29 09:30:00,60.7,60.99,59.79,59.83,1368664.0,53.7495,54.0063,52.9437,52.9791,1368664.0
2020-07-29 10:00:00,59.82,59.94,59.06,59.19,1432583.0,52.9703,53.0765,52.2973,52.4124,1432583.0
2020-07-29 11:00:00,59.19,59.77,59.18,59.72,949604.0,52.4124,52.926,52.4035,52.8817,949604.0
2020-07-29 12:00:00,59.72,60.1,59.65,59.99,968709.0,52.8817,53.2182,52.8197,53.1208,968709.0
2020-07-29 13:00:00,59.98,60.03,59.5,59.62,953589.0,53.1119,53.1562,52.6869,52.7932,953589.0
2020-07-29 14:00:00,59.62,59.78,59.25,59.42,1244009.0,52.7932,52.9348,52.4655,52.6161,1244009.0
2020-07-29 15:00:00,59.43,59.69,59.21,59.4,2212539.0,52.6249,52.8552,52.4301,52.5984,2212539.0
2020-07-30 09:30:00,58.62,58.65,57.52,57.55,1546372.0,51.9077,51.9342,50.9336,50.9602,1546372.0
2020-07-30 10:00:00,57.54,58.02,57.27,57.67,1861573.0,50.9513,51.3764,50.7123,51.0665,1861573.0
2020-07-30 11:00:00,57.68,58.04,57.44,57.56,1778835.0,51.0753,51.3941,50.8628,50.969,1778835.0
2020-07-30 12:00:00,57.56,57.86,57.45,57.8,1014061.0,50.969,51.2347,50.8716,51.1816,1014061.0
2020-07-30 13:00:00,57.8,58.04,57.63,57.74,869031.0,51.1816,51.3941,51.031,51.1284,869031.0
2020-07-30 14:00:00,57.74,57.91,57.68,57.82,796293.0,51.1284,51.279,51.0753,51.1993,796293.0
2020-07-30 15:00:00,57.82,57.86,57.35,57.48,2372221.0,51.1993,51.2347,50.7831,50.8982,2372221.0
2020-07-31 09:30:00,57.42,57.42,56.76,57.08,1045259.0,50.8451,50.8451,50.2607,50.544,1045259.0
2020-07-31 10:00:00,57.1,57.36,56.75,56.85,1242798.0,50.5617,50.792,50.2518,50.3403,1242798.0
2020-07-31 11:00:00,56.85,56.88,56.23,56.31,1107280.0,50.3403,50.3669,49.7913,49.8622,1107280.0
2020-07-31 12:00:00,56.3,56.42,56.11,56.24,783202.0,49.8533,49.9596,49.6851,49.8002,783202.0
2020-07-31 13:00:00,56.22,56.51,56.17,56.44,670685.0,49.7825,50.0393,49.7382,49.9773,670685.0
2020-07-31 14:00:00,56.44,56.71,56.38,56.57,918887.0,49.9773,50.2164,49.9242,50.0924,918887.0
2020-07-31 15:00:00,56.58,56.7,56.31,56.65,1703564.0,50.1013,50.2075,49.8622,50.1632,1703564.0
2020-08-03 09:30:00,56.47,56.61,55.73,56.46,959802.0,50.0039,50.1278,49.3486,49.995,959802.0
2020-08-03 10:00:00,56.43,57.12,56.43,56.93,1427115.0,49.9684,50.5794,49.9684,50.4112,1427115.0
2020-08-03 11:00:00,56.93,57.33,56.87,56.95,935846.0,50.4112,50.7654,50.3581,50.4289,935846.0
2020-08-03 12:00:00,56.96,57.2,56.9,57.08,667991.0,50.4378,50.6503,50.3846,50.544,667991.0
2020-08-03 13:00:00,57.08,57.25,57.06,57.17,655419.0,50.544,50.6945,50.5263,50.6237,655419.0
2020-08-03 14:00:00,57.18,57.5,57.13,57.5,1135892.0,50.6326,50.9159,50.5883,50.9159,1135892.0
2020-08-03 15:00:00,57.49,57.52,57.35,57.51,1312964.0,50.9071,50.9336,50.7831,50.9248,1312964.0
2020-08-04 09:30:00,57.72,57.91,57.25,57.51,854246.0,51.1107,51.279,50.6945,50.9248,854246.0
2020-08-04 10:00:00,57.5,57.9,57.12,57.38,899699.0,50.9159,51.2701,50.5794,50.8097,899699.0
2020-08-04 11:00:00,57.41,57.66,57.4,57.55,660226.0,50.8362,51.0576,50.8274,50.9602,660226.0
2020-08-04 12:00:00,57.55,57.64,57.46,57.54,674632.0,50.9602,51.0399,50.8805,50.9513,674632.0
2020-08-04 13:00:00,57.53,57.61,57.25,57.35,685915.0,50.9425,51.0133,50.6945,50.7831,685915.0
2020-08-04 14:00:00,57.34,57.54,57.34,57.53,938484.0,50.7742,50.9513,50.7742,50.9425,938484.0
2020-08-04 15:00:00,57.53,57.55,57.4,57.51,1193222.0,50.9425,50.9602,50.8274,50.9248,1193222.0
2020-08-05 09:30:00,57.85,58.35,57.7,57.91,1292015.0,51.2258,51.6686,51.093,51.279,1292015.0
2020-08-05 10:00:00,57.92,59.06,57.88,58.95,1400366.0,51.2878,52.2973,51.2524,52.1999,1400366.0
2020-08-05 11:00:00,58.95,59.03,58.65,58.7,1223191.0,52.1999,52.2707,51.9342,51.9785,1223191.0
2020-08-05 12:00:00,58.72,59.18,58.54,59.18,920879.0,51.9962,52.4035,51.8368,52.4035,920879.0
2020-08-05 13:00:00,59.18,59.23,58.91,58.96,700732.0,52.4035,52.4478,52.1645,52.2087,700732.0
2020-08-05 14:00:00,58.96,59.42,58.95,59.33,776960.0,52.2087,52.6161,52.1999,52.5364,776960.0
2020-08-05 15:00:00,59.33,60.05,59.3,60.03,2252946.0,52.5364,53.1739,52.5098,53.1562,2252946.0
2020-08-06 09:30:00,59.5,60.18,59.3,60.14,688253.0,52.6869,53.289,52.5098,53.2536,688253.0
2020-08-06 10:00:00,60.16,60.41,59.66,59.89,849675.0,53.2713,53.4927,52.8286,53.0323,849675.0
2020-08-06 11:00:00,59.88,59.94,59.41,59.73,563646.0,53.0234,53.0765,52.6072,52.8906,563646.0
2020-08-06 12:00:00,59.75,59.92,59.72,59.9,518042.0,52.9083,53.0588,52.8817,53.0411,518042.0
2020-08-06 13:00:00,59.9,59.94,59.73,59.8,380291.0,53.0411,53.0765,52.8906,52.9526,380291.0
2020-08-06 14:00:00,59.79,60.26,59.79,60.13,563172.0,52.9437,53.3599,52.9437,53.2448,563172.0
2020-08-06 15:00:00,60.13,60.2,59.85,59.88,1000890.0,53.2448,53.3068,52.9968,53.0234,1000890.0
2020-08-07 09:30:00,59.87,59.87,59.34,59.55,354822.0,53.0145,53.0145,52.5452,52.7312,354822.0
2020-08-07 10:00:00,59.55,60.09,59.51,59.85,513310.0,52.7312,53.2093,52.6958,52.9968,513310.0
2020-08-07 11:00:00,59.86,60.35,59.85,60.27,699266.0,53.0057,53.4396,52.9968,53.3687,699266.0
2020-08-07 12:00:00,60.26,60.75,60.19,60.72,566718.0,53.3599,53.7938,53.2979,53.7672,566718.0
2020-08-07 13:00:00,60.72,61.07,60.61,60.7,642424.0,53.7672,54.0771,53.6698,53.7495,642424.0
2020-08-07 14:00:00,60.7,60.99,60.61,60.94,602781.0,53.7495,54.0063,53.6698,53.962,602781.0
2020-08-07 15:00:00,60.93,61.29,60.74,61.25,1312923.0,53.9532,54.2719,53.7849,54.2365,1312923.0
2020-08-10 09:30:00,61.5,62.52,61.36,62.39,929117.0,54.4579,55.3611,54.3339,55.246,929117.0
2020-08-10 10:00:00,62.39,63.21,62.14,63.02,1345796.0,55.246,55.9721,55.0246,55.8038,1345796.0
2020-08-10 11:00:00,63.03,63.55,62.92,63.54,931913.0,55.8127,56.2732,55.7153,56.2643,931913.0
2020-08-10 12:00:00,63.53,63.83,63.41,63.7,858967.0,56.2554,56.5211,56.1492,56.406,858967.0
2020-08-10 13:00:00,63.69,63.86,63.63,63.85,717205.0,56.3971,56.5477,56.344,56.5388,717205.0
2020-08-10 14:00:00,63.85,64.18,63.84,64.11,966954.0,56.5388,56.831,56.53,56.769,966954.0
2020-08-10 15:00:00,64.11,64.44,64.07,64.23,1988483.0,56.769,57.0612,56.7336,56.8753,1988483.0
2020-08-11 09:30:00,65.19,66.15,64.75,65.89,1499651.0,57.7254,58.5754,57.3358,58.3452,1499651.0
2020-08-11 10:00:00,65.89,66.12,65.46,65.65,1521371.0,58.3452,58.5489,57.9645,58.1327,1521371.0
2020-08-11 11:00:00,65.65,65.94,65.54,65.66,999012.0,58.1327,58.3895,58.0353,58.1416,999012.0
2020-08-11 12:00:00,65.66,65.96,65.3,65.35,2383725.0,58.1416,58.4072,57.8228,57.867,2383725.0
2020-08-11 13:00:00,65.34,66.06,65.28,65.87,772848.0,57.8582,58.4958,57.8051,58.3275,772848.0
2020-08-11 14:00:00,65.87,66.1,65.05,65.12,822956.0,58.3275,58.5312,57.6014,57.6634,822956.0
2020-08-11 15:00:00,65.12,65.26,64.07,64.25,1611866.0,57.6634,57.7874,56.7336,56.893,1611866.0
2020-08-12 09:30:00,65.13,65.14,64.02,64.2,658787.0,57.6722,57.6811,56.6893,56.8487,658787.0
2020-08-12 10:00:00,64.21,64.63,64.07,64.32,780799.0,56.8576,57.2295,56.7336,56.955,780799.0
2020-08-12 11:00:00,64.31,64.49,63.68,63.75,933999.0,56.9461,57.1055,56.3883,56.4503,933999.0
2020-08-12 12:00:00,63.76,63.98,63.59,63.61,703831.0,56.4591,56.6539,56.3086,56.3263,703831.0
2020-08-12 13:00:00,63.61,63.74,63.38,63.68,500125.0,56.3263,56.4414,56.1226,56.3883,500125.0
2020-08-12 14:00:00,63.68,64.27,63.67,64.18,544279.0,56.3883,56.9107,56.3794,56.831,544279.0
2020-08-12 15:00:00,64.18,64.56,64.14,64.31,1586131.0,56.831,57.1675,56.7956,56.9461,1586131.0
2020-08-13 09:30:00,63.06,63.84,62.65,63.73,584983.0,56.2583,56.9542,55.8925,56.856,584983.0
2020-08-13 10:00:00,63.72,64.04,63.07,63.5,695287.0,56.8471,57.1326,56.2672,56.6508,695287.0
2020-08-13 11:00:00,63.48,63.51,63.1,63.42,587982.0,56.633,56.6597,56.294,56.5795,587982.0
2020-08-13 12:00:00,63.42,63.46,63.14,63.17,432915.0,56.5795,56.6151,56.3297,56.3564,432915.0
2020-08-13 13:00:00,63.17,63.29,62.9,63.2,607208.0,56.3564,56.4635,56.1155,56.3832,607208.0
2020-08-13 14:00:00,63.19,63.31,62.9,63.14,729549.0,56.3743,56.4813,56.1155,56.3297,729549.0
2020-08-13 15:00:00,63.17,63.52,63.15,63.3,1560362.0,56.3564,56.6687,56.3386,56.4724,1560362.0
2020-08-14 09:30:00,62.8,63.08,62.59,62.8,351162.0,56.0263,56.2761,55.839,56.0263,351162.0
2020-08-14 10:00:00,62.79,63.65,62.74,63.53,384117.0,56.0174,56.7846,55.9728,56.6776,384117.0
2020-08-14 11:00:00,63.52,64.09,63.44,64.09,314506.0,56.6687,57.1772,56.5973,57.1772,314506.0
2020-08-14 12:00:00,64.09,64.22,63.6,63.67,285770.0,57.1772,57.2932,56.74,56.8025,285770.0
2020-08-14 13:00:00,63.67,64.24,63.62,64.06,272939.0,56.8025,57.311,56.7579,57.1504,272939.0
2020-08-14 14:00:00,64.06,64.23,63.6,63.64,425548.0,57.1504,57.3021,56.74,56.7757,425548.0
2020-08-14 15:00:00,63.63,63.75,63.42,63.65,992555.0,56.7668,56.8739,56.5795,56.7846,992555.0
2020-08-17 09:30:00,63.5,63.88,62.88,62.94,541097.0,56.6508,56.9898,56.0977,56.1512,541097.0
2020-08-17 10:00:00,62.94,63.09,62.67,63.06,665164.0,56.1512,56.285,55.9103,56.2583,665164.0
2020-08-17 11:00:00,63.08,63.19,62.92,63.04,366347.0,56.2761,56.3743,56.1334,56.2404,366347.0
2020-08-17 12:00:00,63.05,63.23,62.98,63.21,289980.0,56.2494,56.4099,56.1869,56.3921,289980.0
2020-08-17 13:00:00,63.2,63.39,63.07,63.24,428368.0,56.3832,56.5527,56.2672,56.4189,428368.0
2020-08-17 14:00:00,63.24,63.29,62.83,62.85,333468.0,56.4189,56.4635,56.0531,56.0709,333468.0
2020-08-17 15:00:00,62.86,63.02,62.76,62.77,1049152.0,56.0799,56.2226,55.9906,55.9996,1049152.0
2020-08-18 09:30:00,62.72,63.17,62.65,62.86,365479.0,55.955,56.3564,55.8925,56.0799,365479.0
2020-08-18 10:00:00,62.87,62.97,62.31,62.54,477259.0,56.0888,56.178,55.5892,55.7944,477259.0
2020-08-18 11:00:00,62.54,62.75,62.44,62.54,493986.0,55.7944,55.9817,55.7052,55.7944,493986.0
2020-08-18 12:00:00,62.54,62.7,62.39,62.59,444685.0,55.7944,55.9371,55.6605,55.839,444685.0
2020-08-18 13:00:00,62.59,62.85,62.54,62.81,310347.0,55.839,56.0709,55.7944,56.0352,310347.0
2020-08-18 14:00:00,62.81,62.84,62.4,62.47,377906.0,56.0352,56.062,55.6695,55.7319,377906.0
2020-08-18 15:00:00,62.46,62.47,62.02,62.1,963402.0,55.723,55.7319,55.3305,55.4018,963402.0
2020-08-19 09:30:00,62.02,62.91,61.64,62.6,597697.0,55.3305,56.1245,54.9914,55.8479,597697.0
2020-08-19 10:00:00,62.53,62.86,62.25,62.51,603604.0,55.7854,56.0799,55.5356,55.7676,603604.0
2020-08-19 11:00:00,62.49,62.55,62.26,62.28,301425.0,55.7498,55.8033,55.5446,55.5624,301425.0
2020-08-19 12:00:00,62.29,62.45,62.07,62.12,421443.0,55.5713,55.7141,55.3751,55.4197,421443.0
2020-08-19 13:00:00,62.13,62.31,62.09,62.17,298269.0,55.4286,55.5892,55.3929,55.4643,298269.0
2020-08-19 14:00:00,62.17,62.33,61.98,62.09,422340.0,55.4643,55.607,55.2948,55.3929,422340.0
2020-08-19 15:00:00,62.09,62.17,61.5,61.65,897893.0,55.3929,55.4643,54.8665,55.0004,897893.0
2020-08-20 09:30:00,61.0,61.14,60.33,60.49,547733.0,54.4205,54.5454,53.8227,53.9655,547733.0
2020-08-20 10:00:00,60.48,61.37,60.4,61.06,411426.0,53.9566,54.7506,53.8852,54.474,411426.0
2020-08-20 11:00:00,61.05,61.42,61.04,61.32,456625.0,54.4651,54.7952,54.4562,54.706,456625.0
2020-08-20 12:00:00,61.32,61.42,61.15,61.23,289488.0,54.706,54.7952,54.5543,54.6257,289488.0
2020-08-20 13:00:00,61.23,61.28,60.89,60.94,291171.0,54.6257,54.6703,54.3223,54.3669,291171.0
2020-08-20 14:00:00,60.93,61.22,60.82,60.94,345084.0,54.358,54.6167,54.2599,54.3669,345084.0
2020-08-20 15:00:00,60.93,61.12,60.87,61.0,805565.0,54.358,54.5275,54.3045,54.4205,805565.0
2020-08-21 09:30:00,60.67,61.28,60.46,60.96,629060.0,54.1261,54.6703,53.9387,54.3848,629060.0
2020-08-21 10:00:00,60.97,61.2,60.46,60.52,405269.0,54.3937,54.5989,53.9387,53.9922,405269.0
2020-08-21 11:00:00,60.51,60.53,60.31,60.42,441841.0,53.9833,54.0012,53.8049,53.903,441841.0
2020-08-21 12:00:00,60.42,60.46,60.26,60.32,400774.0,53.903,53.9387,53.7603,53.8138,400774.0
2020-08-21 13:00:00,60.32,60.57,60.3,60.56,304110.0,53.8138,54.0369,53.796,54.0279,304110.0
2020-08-21 14:00:00,60.55,60.59,60.31,60.38,413371.0,54.019,54.0547,53.8049,53.8673,413371.0
2020-08-21 15:00:00,60.37,60.42,60.23,60.25,912157.0,53.8584,53.903,53.7335,53.7514,912157.0
2020-08-24 09:30:00,60.4,61.22,60.13,61.04,608532.0,53.8852,54.6167,53.6443,54.4562,608532.0
2020-08-24 10:00:00,61.03,62.04,60.97,61.97,647081.0,54.4472,55.3483,54.3937,55.2859,647081.0
2020-08-24 11:00:00,61.99,61.99,61.35,61.4,454056.0,55.3037,55.3037,54.7327,54.7773,454056.0
2020-08-24 12:00:00,61.4,61.47,61.16,61.2,348273.0,54.7773,54.8398,54.5632,54.5989,348273.0
2020-08-24 13:00:00,61.18,61.55,61.07,61.55,368939.0,54.5811,54.9112,54.4829,54.9112,368939.0
2020-08-24 14:00:00,61.55,61.55,61.24,61.5,379859.0,54.9112,54.9112,54.6346,54.8665,379859.0
2020-08-24 15:00:00,61.49,61.9,61.44,61.9,974772.0,54.8576,55.2234,54.813,55.2234,974772.0
2020-08-25 09:30:00,61.36,61.4,60.16,60.78,1916339.0,54.7416,54.7773,53.6711,54.2242,1916339.0
2020-08-25 10:00:00,60.79,60.97,60.1,60.13,1548867.0,54.2331,54.3937,53.6176,53.6443,1548867.0
2020-08-25 11:00:00,60.14,60.18,59.64,59.83,1982231.0,53.6532,53.6889,53.2072,53.3767,1982231.0
2020-08-25 12:00:00,59.82,60.5,59.78,60.43,973106.0,53.3678,53.9744,53.3321,53.912,973106.0
2020-08-25 13:00:00,60.42,60.71,60.42,60.61,933877.0,53.903,54.1618,53.903,54.0725,933877.0
2020-08-25 14:00:00,60.61,60.75,60.49,60.55,979068.0,54.0725,54.1974,53.9655,54.019,979068.0
2020-08-25 15:00:00,60.55,60.98,60.51,60.95,2067857.0,54.019,54.4026,53.9833,54.3759,2067857.0
2020-08-26 09:30:00,60.64,60.68,60.15,60.62,734166.0,54.0993,54.135,53.6622,54.0815,734166.0
2020-08-26 10:00:00,60.63,60.93,60.02,60.07,1410770.0,54.0904,54.358,53.5462,53.5908,1410770.0
2020-08-26 11:00:00,60.06,60.35,59.98,60.08,946393.0,53.5819,53.8406,53.5105,53.5997,946393.0
2020-08-26 12:00:00,60.09,60.45,60.04,60.42,829398.0,53.6086,53.9298,53.564,53.903,829398.0
2020-08-26 13:00:00,60.42,60.61,60.32,60.45,714671.0,53.903,54.0725,53.8138,53.9298,714671.0
2020-08-26 14:00:00,60.46,60.81,60.42,60.76,686204.0,53.9387,54.251,53.903,54.2064,686204.0
2020-08-26 15:00:00,60.75,60.92,60.61,60.78,1619638.0,54.1974,54.3491,54.0725,54.2242,1619638.0
2020-08-27 09:30:00,60.76,61.88,60.76,61.78,1039580.0,54.2064,55.2056,54.2064,55.1163,1039580.0
2020-08-27 10:00:00,61.78,61.96,61.04,61.19,1258635.0,55.1163,55.2769,54.4562,54.59,1258635.0
2020-08-27 11:00:00,61.17,61.18,60.67,60.88,634317.0,54.5721,54.5811,54.1261,54.3134,634317.0
2020-08-27 12:00:00,60.9,60.96,60.37,60.65,1113992.0,54.3313,54.3848,53.8584,54.1082,1113992.0
2020-08-27 13:00:00,60.64,60.83,60.49,60.7,636888.0,54.0993,54.2688,53.9655,54.1528,636888.0
2020-08-27 14:00:00,60.69,61.22,60.69,61.14,653674.0,54.1439,54.6167,54.1439,54.5454,653674.0
2020-08-27 15:00:00,61.15,61.35,60.82,60.89,1526883.0,54.5543,54.7327,54.2599,54.3223,1526883.0
2020-08-28 09:30:00,61.12,61.64,60.63,61.22,750814.0,54.5275,54.9914,54.0904,54.6167,750814.0
2020-08-28 10:00:00,61.23,61.71,61.18,61.44,788564.0,54.6257,55.0539,54.5811,54.813,788564.0
2020-08-28 11:00:00,61.44,62.26,61.39,61.92,770603.0,54.813,55.5446,54.7684,55.2412,770603.0
2020-08-28 12:00:00,61.93,62.27,61.87,62.2,587621.0,55.2502,55.5535,55.1966,55.491,587621.0
2020-08-28 13:00:00,62.2,62.2,61.79,61.82,708231.0,55.491,55.491,55.1253,55.152,708231.0
2020-08-28 14:00:00,61.82,62.24,61.76,62.22,996581.0,55.152,55.5267,55.0985,55.5089,996581.0
2020-08-28 15:00:00,62.22,62.53,61.97,62.27,4059013.0,55.5089,55.7854,55.2859,55.5535,4059013.0
2020-08-31 09:30:00,62.21,63.57,62.05,62.23,1539875.0,55.5,56.7133,55.3572,55.5178,1539875.0
2020-08-31 10:00:00,62.22,62.25,61.52,61.6,1033558.0,55.5089,55.5356,54.8844,54.9558,1033558.0
2020-08-31 11:00:00,61.6,61.81,61.32,61.56,736431.0,54.9558,55.1431,54.706,54.9201,736431.0
2020-08-31 12:00:00,61.55,61.55,60.98,61.12,866168.0,54.9112,54.9112,54.4026,54.5275,866168.0
2020-08-31 13:00:00,61.11,61.32,60.95,61.27,1137789.0,54.5186,54.706,54.3759,54.6614,1137789.0
2020-08-31 14:00:00,61.27,61.38,61.07,61.22,632859.0,54.6614,54.7595,54.4829,54.6167,632859.0
2020-08-31 15:00:00,61.23,61.27,60.92,60.92,1806884.0,54.6257,54.6614,54.3491,54.3491,1806884.0
2020-09-01 09:30:00,60.69,61.14,60.27,60.83,938699.0,54.1439,54.5454,53.7692,54.2688,938699.0
2020-09-01 10:00:00,60.85,61.35,60.65,60.76,1679733.0,54.2867,54.7327,54.1082,54.2064,1679733.0
2020-09-01 11:00:00,60.78,61.12,60.61,60.83,795287.0,54.2242,54.5275,54.0725,54.2688,795287.0
2020-09-01 12:00:00,60.84,60.93,60.8,60.86,528980.0,54.2777,54.358,54.242,54.2956,528980.0
2020-09-01 13:00:00,60.85,60.86,60.51,60.72,1093810.0,54.2867,54.2956,53.9833,54.1707,1093810.0
2020-09-01 14:00:00,60.72,60.74,60.22,60.37,745406.0,54.1707,54.1885,53.7246,53.8584,745406.0
2020-09-01 15:00:00,60.37,60.72,60.12,60.68,1618969.0,53.8584,54.1707,53.6354,54.135,1618969.0
2020-09-02 09:30:00,61.0,61.57,60.76,61.56,859793.0,54.4205,54.929,54.2064,54.9201,859793.0
2020-09-02 10:00:00,61.58,62.05,61.4,61.93,1091800.0,54.9379,55.3572,54.7773,55.2502,1091800.0
2020-09-02 11:00:00,61.93,62.15,61.75,62.05,777376.0,55.2502,55.4464,55.0896,55.3572,777376.0
2020-09-02 12:00:00,62.05,62.05,61.5,61.54,488994.0,55.3572,55.3572,54.8665,54.9022,488994.0
2020-09-02 13:00:00,61.53,61.67,61.3,61.58,461393.0,54.8933,55.0182,54.6881,54.9379,461393.0
2020-09-02 14:00:00,61.58,61.73,61.38,61.71,478032.0,54.9379,55.0717,54.7595,55.0539,478032.0
2020-09-02 15:00:00,61.7,62.13,61.59,62.0,1337595.0,55.045,55.4286,54.9468,55.3126,1337595.0
2020-09-03 09:30:00,62.19,63.2,62.19,62.89,598841.0,55.4821,56.3832,55.4821,56.1066,598841.0
2020-09-03 10:00:00,62.89,62.89,61.84,61.89,745370.0,56.1066,56.1066,55.1699,55.2145,745370.0
2020-09-03 11:00:00,61.93,61.93,60.44,61.17,1297362.0,55.2502,55.2502,53.9209,54.5721,1297362.0
2020-09-03 12:00:00,61.17,61.57,60.81,60.81,575618.0,54.5721,54.929,54.251,54.251,575618.0
2020-09-03 13:00:00,60.82,61.33,60.68,61.06,712725.0,54.2599,54.7149,54.135,54.474,712725.0
2020-09-03 14:00:00,61.06,61.24,60.77,60.77,702205.0,54.474,54.6346,54.2153,54.2153,702205.0
2020-09-03 15:00:00,60.77,61.06,60.42,60.87,1674627.0,54.2153,54.474,53.903,54.3045,1674627.0
2020-09-04 09:30:00,61.49,62.08,61.16,61.78,515036.0,54.8576,55.384,54.5632,55.1163,515036.0
2020-09-04 10:00:00,61.76,62.21,60.42,60.58,1165754.0,55.0985,55.5,53.903,54.0458,1165754.0
2020-09-04 11:00:00,60.56,60.75,59.94,60.31,807976.0,54.0279,54.1974,53.4748,53.8049,807976.0
2020-09-04 12:00:00,60.3,61.36,60.25,61.03,578066.0,53.796,54.7416,53.7514,54.4472,578066.0
2020-09-04 13:00:00,61.03,61.35,60.79,60.92,457652.0,54.4472,54.7327,54.2331,54.3491,457652.0
2020-09-04 14:00:00,60.91,61.48,60.75,61.27,352460.0,54.3402,54.8487,54.1974,54.6614,352460.0
2020-09-04 15:00:00,61.28,61.34,60.82,61.17,1064902.0,54.6703,54.7238,54.2599,54.5721,1064902.0
2020-09-08 09:30:00,60.38,60.59,59.43,59.62,1360477.0,53.8673,54.0547,53.0198,53.1893,1360477.0
2020-09-08 10:00:00,59.63,59.87,59.04,59.05,1146787.0,53.1982,53.4124,52.6719,52.6808,1146787.0
2020-09-08 11:00:00,59.05,59.46,58.82,58.94,1110416.0,52.6808,53.0466,52.4756,52.5827,1110416.0
2020-09-08 12:00:00,58.93,59.67,58.9,59.49,740537.0,52.5737,53.2339,52.547,53.0733,740537.0
2020-09-08 13:00:00,59.5,59.75,59.45,59.57,775711.0,53.0823,53.3053,53.0377,53.1447,775711.0
2020-09-08 14:00:00,59.58,59.61,59.16,59.47,875181.0,53.1536,53.1804,52.7789,53.0555,875181.0
2020-09-08 15:00:00,59.46,59.71,59.08,59.25,2042333.0,53.0466,53.2696,52.7076,52.8592,2042333.0
2020-09-09 09:30:00,59.77,59.89,59.06,59.35,472659.0,53.3231,53.4302,52.6897,52.9484,472659.0
2020-09-09 10:00:00,59.36,59.55,58.89,59.06,827297.0,52.9574,53.1269,52.5381,52.6897,827297.0
2020-09-09 11:00:00,59.08,59.8,59.04,59.49,556025.0,52.7076,53.3499,52.6719,53.0733,556025.0
2020-09-09 12:00:00,59.47,59.79,59.37,59.77,485657.0,53.0555,53.341,52.9663,53.3231,485657.0
2020-09-09 13:00:00,59.77,60.15,59.71,60.06,644608.0,53.3231,53.6622,53.2696,53.5819,644608.0
2020-09-09 14:00:00,60.05,60.27,59.89,60.24,441436.0,53.5729,53.7692,53.4302,53.7425,441436.0
2020-09-09 15:00:00,60.25,60.31,59.57,59.58,1277075.0,53.7514,53.8049,53.1447,53.1536,1277075.0
2020-09-10 09:30:00,60.3,61.68,59.99,61.28,1278167.0,53.796,55.0271,53.5194,54.6703,1278167.0
2020-09-10 10:00:00,61.29,61.34,60.03,60.05,1034592.0,54.6792,54.7238,53.5551,53.5729,1034592.0
2020-09-10 11:00:00,60.06,60.59,59.98,60.18,866807.0,53.5819,54.0547,53.5105,53.6889,866807.0
2020-09-10 12:00:00,60.18,60.27,59.71,60.0,527843.0,53.6889,53.7692,53.2696,53.5283,527843.0
2020-09-10 13:00:00,60.01,60.3,59.87,59.92,582568.0,53.5373,53.796,53.4124,53.457,582568.0
2020-09-10 14:00:00,59.91,60.23,59.61,59.96,765115.0,53.448,53.7335,53.1804,53.4927,765115.0
2020-09-10 15:00:00,59.96,59.98,59.38,59.51,1385005.0,53.4927,53.5105,52.9752,53.0912,1385005.0
2020-09-11 09:30:00,59.5,60.15,59.4,59.73,379813.0,53.0823,53.6622,52.9931,53.2875,379813.0
2020-09-11 10:00:00,59.72,60.57,59.69,60.23,602871.0,53.2785,54.0369,53.2518,53.7335,602871.0
2020-09-11 11:00:00,60.22,60.84,60.18,60.58,698504.0,53.7246,54.2777,53.6889,54.0458,698504.0
2020-09-11 12:00:00,60.59,60.86,60.34,60.37,515712.0,54.0547,54.2956,53.8317,53.8584,515712.0
2020-09-11 13:00:00,60.38,60.41,59.85,60.06,503649.0,53.8673,53.8941,53.3945,53.5819,503649.0
2020-09-11 14:00:00,60.06,60.54,59.9,60.44,635631.0,53.5819,54.0101,53.4391,53.9209,635631.0
2020-09-11 15:00:00,60.45,60.9,60.25,60.64,1863496.0,53.9298,54.3313,53.7514,54.0993,1863496.0
2020-09-14 09:30:00,61.28,61.74,61.08,61.64,561848.0,54.6703,55.0807,54.4918,54.9914,561848.0
2020-09-14 10:00:00,61.65,61.78,61.22,61.58,722220.0,55.0004,55.1163,54.6167,54.9379,722220.0
2020-09-14 11:00:00,61.58,62.05,61.51,61.9,615828.0,54.9379,55.3572,54.8755,55.2234,615828.0
2020-09-14 12:00:00,61.92,62.19,61.87,62.11,763642.0,55.2412,55.4821,55.1966,55.4108,763642.0
2020-09-14 13:00:00,62.12,62.23,61.79,61.89,527860.0,55.4197,55.5178,55.1253,55.2145,527860.0
2020-09-14 14:00:00,61.89,61.97,61.64,61.82,777502.0,55.2145,55.2859,54.9914,55.152,777502.0
2020-09-14 15:00:00,61.83,62.13,61.57,61.96,920583.0,55.161,55.4286,54.929,55.2769,920583.0
2020-09-15 09:30:00,61.74,62.44,61.33,61.43,496731.0,55.0807,55.7052,54.7149,54.8041,496731.0
2020-09-15 10:00:00,61.43,61.8,61.28,61.73,401274.0,54.8041,55.1342,54.6703,55.0717,401274.0
2020-09-15 11:00:00,61.74,61.97,61.34,61.36,396534.0,55.0807,55.2859,54.7238,54.7416,396534.0
2020-09-15 12:00:00,61.37,61.55,61.24,61.3,458272.0,54.7506,54.9112,54.6346,54.6881,458272.0
2020-09-15 13:00:00,61.32,61.5,61.07,61.16,426852.0,54.706,54.8665,54.4829,54.5632,426852.0
2020-09-15 14:00:00,61.17,61.35,60.95,61.31,547065.0,54.5721,54.7327,54.3759,54.697,547065.0
2020-09-15 15:00:00,61.31,61.56,60.98,61.44,1538925.0,54.697,54.9201,54.4026,54.813,1538925.0
2020-09-16 09:30:00,61.24,61.49,60.91,61.48,578026.0,54.6346,54.8576,54.3402,54.8487,578026.0
2020-09-16 10:00:00,61.48,62.6,61.45,62.58,1172573.0,54.8487,55.8479,54.8219,55.8301,1172573.0
2020-09-16 11:00:00,62.58,63.36,62.57,63.33,892997.0,55.8301,56.5259,55.8211,56.4992,892997.0
2020-09-16 12:00:00,63.32,63.36,62.82,62.92,630091.0,56.4902,56.5259,56.0442,56.1334,630091.0
2020-09-16 13:00:00,62.91,63.17,62.78,63.1,524006.0,56.1245,56.3564,56.0085,56.294,524006.0
2020-09-16 14:00:00,63.07,63.73,62.91,63.41,675878.0,56.2672,56.856,56.1245,56.5705,675878.0
2020-09-16 15:00:00,63.41,63.5,62.76,62.94,1360094.0,56.5705,56.6508,55.9906,56.1512,1360094.0
2020-09-17 09:30:00,62.23,62.66,61.56,62.62,592449.0,55.5178,55.9014,54.9201,55.8657,592449.0
2020-09-17 10:00:00,62.64,63.57,62.51,63.5,656166.0,55.8836,56.7133,55.7676,56.6508,656166.0
2020-09-17 11:00:00,63.5,64.01,63.24,63.36,700919.0,56.6508,57.1058,56.4189,56.5259,700919.0
2020-09-17 12:00:00,63.35,63.35,62.68,62.89,491801.0,56.517,56.517,55.9193,56.1066,491801.0
2020-09-17 13:00:00,62.9,62.91,62.59,62.83,369641.0,56.1155,56.1245,55.839,56.0531,369641.0
2020-09-17 14:00:00,62.84,63.06,62.59,62.63,481894.0,56.062,56.2583,55.839,55.8747,481894.0
2020-09-17 15:00:00,62.64,62.93,62.39,62.84,1126066.0,55.8836,56.1423,55.6605,56.062,1126066.0
2020-09-18 09:30:00,62.58,63.18,62.41,62.62,1327290.0,55.8301,56.3653,55.6784,55.8657,1327290.0
2020-09-18 10:00:00,62.64,63.33,62.43,63.16,607094.0,55.8836,56.4992,55.6962,56.3475,607094.0
2020-09-18 11:00:00,63.15,63.25,62.68,62.72,568943.0,56.3386,56.4278,55.9193,55.955,568943.0
2020-09-18 12:00:00,62.73,62.82,62.49,62.58,491979.0,55.9639,56.0442,55.7498,55.8301,491979.0
2020-09-18 13:00:00,62.58,62.74,62.1,62.54,774047.0,55.8301,55.9728,55.4018,55.7944,774047.0
2020-09-18 14:00:00,62.53,62.67,62.38,62.53,586937.0,55.7854,55.9103,55.6516,55.7854,586937.0
2020-09-18 15:00:00,62.55,62.76,62.24,62.35,1232737.0,55.8033,55.9906,55.5267,55.6249,1232737.0
2020-09-21 09:30:00,61.58,62.57,60.92,61.03,1236645.0,54.9379,55.8211,54.3491,54.4472,1236645.0
2020-09-21 10:00:00,61.02,61.06,59.9,60.12,1275918.0,54.4383,54.474,53.4391,53.6354,1275918.0
2020-09-21 11:00:00,60.11,60.3,59.63,59.97,631698.0,53.6265,53.796,53.1982,53.5016,631698.0
2020-09-21 12:00:00,59.95,60.3,59.89,59.98,712019.0,53.4837,53.796,53.4302,53.5105,712019.0
2020-09-21 13:00:00,59.97,60.27,59.88,60.19,612502.0,53.5016,53.7692,53.4213,53.6978,612502.0
2020-09-21 14:00:00,60.17,60.17,59.86,59.91,725559.0,53.68,53.68,53.4034,53.448,725559.0
2020-09-21 15:00:00,59.9,60.3,59.88,60.02,1238745.0,53.4391,53.796,53.4213,53.5462,1238745.0
2020-09-22 09:30:00,59.84,60.78,59.76,60.02,484648.0,53.3856,54.2242,53.3142,53.5462,484648.0
2020-09-22 10:00:00,60.02,60.34,59.53,59.55,476530.0,53.5462,53.8317,53.109,53.1269,476530.0
2020-09-22 11:00:00,59.55,59.7,59.28,59.4,544992.0,53.1269,53.2607,52.886,52.9931,544992.0
2020-09-22 12:00:00,59.39,59.52,58.96,59.02,631136.0,52.9841,53.1001,52.6005,52.654,631136.0
2020-09-22 13:00:00,59.03,59.71,58.93,59.63,704478.0,52.663,53.2696,52.5737,53.1982,704478.0
2020-09-22 14:00:00,59.64,59.81,59.48,59.73,628549.0,53.2072,53.3588,53.0644,53.2875,628549.0
2020-09-22 15:00:00,59.72,60.03,59.57,59.79,1057907.0,53.2785,53.5551,53.1447,53.341,1057907.0
2020-09-23 09:30:00,59.82,60.88,59.77,60.51,655866.0,53.3678,54.3134,53.3231,53.9833,655866.0
2020-09-23 10:00:00,60.51,60.71,59.97,60.04,736591.0,53.9833,54.1618,53.5016,53.564,736591.0
2020-09-23 11:00:00,60.03,60.16,59.51,59.6,670447.0,53.5551,53.6711,53.0912,53.1715,670447.0
2020-09-23 12:00:00,59.58,59.78,59.54,59.73,319390.0,53.1536,53.3321,53.118,53.2875,319390.0
2020-09-23 13:00:00,59.72,59.89,59.34,59.47,470973.0,53.2785,53.4302,52.9395,53.0555,470973.0
2020-09-23 14:00:00,59.46,59.56,58.7,58.72,929272.0,53.0466,53.1358,52.3686,52.3864,929272.0
2020-09-23 15:00:00,58.74,58.81,58.3,58.33,1721916.0,52.4042,52.4667,52.0117,52.0385,1721916.0
2020-09-24 09:30:00,58.05,58.1,56.84,57.24,795055.0,51.7887,51.8333,50.7092,51.066,795055.0
2020-09-24 10:00:00,57.23,57.72,56.84,56.91,844411.0,51.0571,51.4943,50.7092,50.7716,844411.0
2020-09-24 11:00:00,56.92,57.5,56.62,57.44,679673.0,50.7805,51.298,50.5129,51.2445,679673.0
2020-09-24 12:00:00,57.46,57.85,57.36,57.78,458019.0,51.2623,51.6102,51.1731,51.5478,458019.0
2020-09-24 13:00:00,57.77,58.32,57.77,58.09,526964.0,51.5389,52.0295,51.5389,51.8244,526964.0
2020-09-24 14:00:00,58.12,58.16,57.26,57.26,497630.0,51.8511,51.8868,51.0839,51.0839,497630.0
2020-09-24 15:00:00,57.26,57.57,57.11,57.37,1153583.0,51.0839,51.3604,50.9501,51.182,1153583.0
2020-09-25 09:30:00,56.87,57.6,56.63,56.85,709462.0,50.7359,51.3872,50.5218,50.7181,709462.0
2020-09-25 10:00:00,56.85,57.11,56.34,56.79,902390.0,50.7181,50.9501,50.2631,50.6646,902390.0
2020-09-25 11:00:00,56.79,56.85,56.5,56.71,1216742.0,50.6646,50.7181,50.4059,50.5932,1216742.0
2020-09-25 12:00:00,56.72,57.36,56.69,57.32,933482.0,50.6021,51.1731,50.5754,51.1374,933482.0
2020-09-25 13:00:00,57.32,57.46,57.22,57.39,621591.0,51.1374,51.2623,51.0482,51.1999,621591.0
2020-09-25 14:00:00,57.39,57.51,57.32,57.44,883060.0,51.1999,51.3069,51.1374,51.2445,883060.0
2020-09-25 15:00:00,57.44,57.74,57.38,57.49,2447661.0,51.2445,51.5121,51.1909,51.2891,2447661.0
2020-09-28 09:30:00,58.09,58.78,58.09,58.72,577417.0,51.8244,52.4399,51.8244,52.3864,577417.0
2020-09-28 10:00:00,58.73,59.42,58.68,59.25,673119.0,52.3953,53.0109,52.3507,52.8592,673119.0
2020-09-28 11:00:00,59.26,59.33,58.92,59.23,437788.0,52.8682,52.9306,52.5648,52.8414,437788.0
2020-09-28 12:00:00,59.22,59.55,59.16,59.47,504527.0,52.8325,53.1269,52.7789,53.0555,504527.0
2020-09-28 13:00:00,59.46,59.57,59.18,59.18,481878.0,53.0466,53.1447,52.7968,52.7968,481878.0
2020-09-28 14:00:00,59.19,59.35,59.13,59.27,462341.0,52.8057,52.9484,52.7522,52.8771,462341.0
2020-09-28 15:00:00,59.27,59.3,58.76,58.89,765940.0,52.8771,52.9038,52.4221,52.5381,765940.0
2020-09-29 09:30:00,58.68,58.68,58.12,58.35,370199.0,52.3507,52.3507,51.8511,52.0563,370199.0
2020-09-29 10:00:00,58.37,58.79,58.22,58.23,542671.0,52.0742,52.4488,51.9403,51.9493,542671.0
2020-09-29 11:00:00,58.24,58.35,57.7,57.8,470115.0,51.9582,52.0563,51.4764,51.5656,470115.0
2020-09-29 12:00:00,57.81,57.87,57.63,57.7,738702.0,51.5746,51.6281,51.414,51.4764,738702.0
2020-09-29 13:00:00,57.68,57.76,57.48,57.68,1121156.0,51.4586,51.5299,51.2801,51.4586,1121156.0
2020-09-29 14:00:00,57.68,57.92,57.64,57.73,729505.0,51.4586,51.6727,51.4229,51.5032,729505.0
2020-09-29 15:00:00,57.73,57.82,57.57,57.6,1137268.0,51.5032,51.5835,51.3604,51.3872,1137268.0
2020-09-30 09:30:00,57.61,58.21,57.56,58.02,608840.0,51.3961,51.9314,51.3515,51.7619,608840.0
2020-09-30 10:00:00,58.01,58.59,57.95,58.26,613914.0,51.753,52.2704,51.6995,51.976,613914.0
2020-09-30 11:00:00,58.27,58.29,57.64,57.7,695604.0,51.9849,52.0028,51.4229,51.4764,695604.0
2020-09-30 12:00:00,57.7,58.59,57.7,58.57,780495.0,51.4764,52.2704,51.4764,52.2526,780495.0
2020-09-30 13:00:00,58.58,58.61,58.22,58.35,488576.0,52.2615,52.2883,51.9403,52.0563,488576.0
2020-09-30 14:00:00,58.35,58.54,57.41,57.85,715850.0,52.0563,52.2258,51.2177,51.6102,715850.0
2020-09-30 15:00:00,57.82,57.92,57.1,57.52,1443111.0,51.5835,51.6727,50.9411,51.3158,1443111.0
2020-10-01 09:30:00,57.82,58.45,57.45,57.78,663882.0,51.5835,52.1455,51.2534,51.5478,663882.0
2020-10-01 10:00:00,57.74,58.1,57.47,57.93,632067.0,51.5121,51.8333,51.2712,51.6816,632067.0
2020-10-01 11:00:00,57.95,58.12,57.77,57.93,447338.0,51.6995,51.8511,51.5389,51.6816,447338.0
2020-10-01 12:00:00,57.93,58.09,57.74,57.87,497113.0,51.6816,51.8244,51.5121,51.6281,497113.0
2020-10-01 13:00:00,57.88,57.89,57.28,57.33,637287.0,51.637,51.6459,51.1017,51.1463,637287.0
2020-10-01 14:00:00,57.34,57.58,57.09,57.44,725522.0,51.1552,51.3694,50.9322,51.2445,725522.0
2020-10-01 15:00:00,57.44,57.57,57.16,57.44,1363120.0,51.2445,51.3604,50.9947,51.2445,1363120.0
2020-10-02 09:30:00,56.52,57.39,56.51,57.19,654717.0,50.4237,51.1999,50.4148,51.0214,654717.0
2020-10-02 10:00:00,57.23,57.55,57.1,57.32,561091.0,51.0571,51.3426,50.9411,51.1374,561091.0
2020-10-02 11:00:00,57.33,58.11,57.22,57.67,777441.0,51.1463,51.8422,51.0482,51.4497,777441.0
2020-10-02 12:00:00,57.65,59.04,57.64,59.02,816822.0,51.4318,52.6719,51.4229,52.654,816822.0
2020-10-02 13:00:00,59.04,59.2,58.29,58.48,516822.0,52.6719,52.8146,52.0028,52.1723,516822.0
2020-10-02 14:00:00,58.5,58.99,58.47,58.82,692774.0,52.1901,52.6273,52.1634,52.4756,692774.0
2020-10-02 15:00:00,58.82,59.38,58.66,59.34,2745419.0,52.4756,52.9752,52.3329,52.9395,2745419.0
2020-10-05 09:30:00,59.85,60.33,59.36,59.41,736814.0,53.3945,53.8227,52.9574,53.002,736814.0
2020-10-05 10:00:00,59.46,59.85,59.32,59.79,816916.0,53.0466,53.3945,52.9217,53.341,816916.0
2020-10-05 11:00:00,59.81,60.06,59.27,59.37,441632.0,53.3588,53.5819,52.8771,52.9663,441632.0
2020-10-05 12:00:00,59.37,59.53,59.22,59.53,374104.0,52.9663,53.109,52.8325,53.109,374104.0
2020-10-05 13:00:00,59.52,59.57,59.24,59.24,497045.0,53.1001,53.1447,52.8503,52.8503,497045.0
2020-10-05 14:00:00,59.24,59.65,59.17,59.63,386786.0,52.8503,53.2161,52.7879,53.1982,386786.0
2020-10-05 15:00:00,59.64,59.71,59.37,59.51,957139.0,53.2072,53.2696,52.9663,53.0912,957139.0
2020-10-06 09:30:00,59.81,59.86,59.28,59.67,461573.0,53.3588,53.4034,52.886,53.2339,461573.0
2020-10-06 10:00:00,59.67,60.04,59.57,59.83,682198.0,53.2339,53.564,53.1447,53.3767,682198.0
2020-10-06 11:00:00,59.83,59.97,59.47,59.5,583782.0,53.3767,53.5016,53.0555,53.0823,583782.0
2020-10-06 12:00:00,59.51,59.8,59.46,59.79,337919.0,53.0912,53.3499,53.0466,53.341,337919.0
2020-10-06 13:00:00,59.8,60.25,59.79,60.16,861411.0,53.3499,53.7514,53.341,53.6711,861411.0
2020-10-06 14:00:00,60.17,60.58,59.23,59.54,1200392.0,53.68,54.0458,52.8414,53.118,1200392.0
2020-10-06 15:00:00,59.52,59.54,58.43,58.45,1476783.0,53.1001,53.118,52.1277,52.1455,1476783.0
2020-10-07 09:30:00,59.31,59.8,59.22,59.59,368986.0,52.9128,53.3499,52.8325,53.1626,368986.0
2020-10-07 10:00:00,59.61,59.93,59.23,59.46,503627.0,53.1804,53.4659,52.8414,53.0466,503627.0
2020-10-07 11:00:00,59.46,59.54,59.17,59.25,308345.0,53.0466,53.118,52.7879,52.8592,308345.0
2020-10-07 12:00:00,59.27,59.3,58.98,59.04,319347.0,52.8771,52.9038,52.6184,52.6719,319347.0
2020-10-07 13:00:00,59.04,59.57,58.95,59.52,452735.0,52.6719,53.1447,52.5916,53.1001,452735.0
2020-10-07 14:00:00,59.52,59.77,59.51,59.74,430788.0,53.1001,53.3231,53.0912,53.2964,430788.0
2020-10-07 15:00:00,59.73,59.94,59.66,59.69,983623.0,53.2875,53.4748,53.225,53.2518,983623.0
2020-10-08 09:30:00,59.82,60.36,59.75,60.33,327297.0,53.3678,53.8495,53.3053,53.8227,327297.0
2020-10-08 10:00:00,60.33,60.51,60.0,60.22,395846.0,53.8227,53.9833,53.5283,53.7246,395846.0
2020-10-08 11:00:00,60.21,60.36,59.68,59.88,662309.0,53.7157,53.8495,53.2429,53.4213,662309.0
2020-10-08 12:00:00,59.88,60.37,59.85,60.31,603540.0,53.4213,53.8584,53.3945,53.8049,603540.0
2020-10-08 13:00:00,60.3,60.42,60.14,60.35,244122.0,53.796,53.903,53.6532,53.8406,244122.0
2020-10-08 14:00:00,60.35,60.67,60.33,60.59,359122.0,53.8406,54.1261,53.8227,54.0547,359122.0
2020-10-08 15:00:00,60.59,60.85,60.49,60.8,747940.0,54.0547,54.2867,53.9655,54.242,747940.0
2020-10-09 09:30:00,61.1,61.33,60.35,60.58,304261.0,54.5097,54.7149,53.8406,54.0458,304261.0
2020-10-09 10:00:00,60.55,60.6,60.05,60.21,451755.0,54.019,54.0636,53.5729,53.7157,451755.0
2020-10-09 11:00:00,60.22,60.72,60.12,60.58,401996.0,53.7246,54.1707,53.6354,54.0458,401996.0
2020-10-09 12:00:00,60.57,60.78,60.31,60.36,352510.0,54.0369,54.2242,53.8049,53.8495,352510.0
2020-10-09 13:00:00,60.37,60.52,60.19,60.52,272075.0,53.8584,53.9922,53.6978,53.9922,272075.0
2020-10-09 14:00:00,60.52,60.52,60.11,60.2,311588.0,53.9922,53.9922,53.6265,53.7068,311588.0
2020-10-09 15:00:00,60.2,60.3,59.89,59.91,822602.0,53.7068,53.796,53.4302,53.448,822602.0
2020-10-12 09:30:00,59.84,60.03,59.56,59.87,364358.0,53.3856,53.5551,53.1358,53.4124,364358.0
2020-10-12 10:00:00,59.88,60.35,59.81,60.04,372766.0,53.4213,53.8406,53.3588,53.564,372766.0
2020-10-12 11:00:00,60.05,60.39,60.04,60.3,398573.0,53.5729,53.8763,53.564,53.796,398573.0
2020-10-12 12:00:00,60.3,60.56,60.14,60.52,379750.0,53.796,54.0279,53.6532,53.9922,379750.0
2020-10-12 13:00:00,60.54,60.61,60.45,60.56,294021.0,54.0101,54.0725,53.9298,54.0279,294021.0
2020-10-12 14:00:00,60.57,60.57,60.28,60.45,373319.0,54.0369,54.0369,53.7781,53.9298,373319.0
2020-10-12 15:00:00,60.44,60.68,60.35,60.55,968753.0,53.9209,54.135,53.8406,54.019,968753.0
2020-10-13 09:30:00,59.75,60.1,59.65,59.7,510589.0,53.3053,53.6176,53.2161,53.2607,510589.0
2020-10-13 10:00:00,59.71,59.96,59.15,59.24,817315.0,53.2696,53.4927,52.77,52.8503,817315.0
2020-10-13 11:00:00,59.24,59.28,58.53,58.73,715344.0,52.8503,52.886,52.2169,52.3953,715344.0
2020-10-13 12:00:00,58.73,59.46,58.68,59.39,609912.0,52.3953,53.0466,52.3507,52.9841,609912.0
2020-10-13 13:00:00,59.41,59.61,59.27,59.46,681472.0,53.002,53.1804,52.8771,53.0466,681472.0
2020-10-13 14:00:00,59.46,59.7,59.0,59.09,755770.0,53.0466,53.2607,52.6362,52.7165,755770.0
2020-10-13 15:00:00,59.07,59.55,59.06,59.51,1511590.0,52.6986,53.1269,52.6897,53.0912,1511590.0
2020-10-14 09:30:00,59.35,60.12,59.21,59.98,552201.0,52.9484,53.6354,52.8235,53.5105,552201.0
2020-10-14 10:00:00,59.99,60.29,59.62,59.67,658915.0,53.5194,53.7871,53.1893,53.2339,658915.0
2020-10-14 11:00:00,59.67,59.98,59.6,59.76,610860.0,53.2339,53.5105,53.1715,53.3142,610860.0
2020-10-14 12:00:00,59.77,60.07,59.74,59.85,549291.0,53.3231,53.5908,53.2964,53.3945,549291.0
2020-10-14 13:00:00,59.83,60.17,59.82,60.13,429875.0,53.3767,53.68,53.3678,53.6443,429875.0
2020-10-14 14:00:00,60.14,60.34,59.88,59.98,668391.0,53.6532,53.8317,53.4213,53.5105,668391.0
2020-10-14 15:00:00,60.0,60.22,59.84,59.93,1261351.0,53.5283,53.7246,53.3856,53.4659,1261351.0
2020-10-15 09:30:00,59.37,59.42,58.92,59.31,587148.0,52.9663,53.0109,52.5648,52.9128,587148.0
2020-10-15 10:00:00,59.31,59.61,59.07,59.32,646858.0,52.9128,53.1804,52.6986,52.9217,646858.0
2020-10-15 11:00:00,59.34,60.11,59.26,59.86,486817.0,52.9395,53.6265,52.8682,53.4034,486817.0
2020-10-15 12:00:00,59.85,59.99,59.76,59.95,346740.0,53.3945,53.5194,53.3142,53.4837,346740.0
2020-10-15 13:00:00,59.96,60.18,59.85,59.89,416996.0,53.4927,53.6889,53.3945,53.4302,416996.0
2020-10-15 14:00:00,59.89,60.16,59.89,60.09,469364.0,53.4302,53.6711,53.4302,53.6086,469364.0
2020-10-15 15:00:00,60.08,60.5,60.07,60.48,1414493.0,53.5997,53.9744,53.5908,53.9566,1414493.0
2020-10-16 09:30:00,61.0,61.5,60.64,61.12,918770.0,54.4205,54.8665,54.0993,54.5275,918770.0
2020-10-16 10:00:00,61.1,61.65,60.81,61.62,729773.0,54.5097,55.0004,54.251,54.9736,729773.0
2020-10-16 11:00:00,61.59,62.04,61.56,61.9,792539.0,54.9468,55.3483,54.9201,55.2234,792539.0
2020-10-16 12:00:00,61.9,61.9,61.5,61.53,671314.0,55.2234,55.2234,54.8665,54.8933,671314.0
2020-10-16 13:00:00,61.51,61.53,61.28,61.44,414647.0,54.8755,54.8933,54.6703,54.813,414647.0
2020-10-16 14:00:00,61.44,61.71,61.38,61.69,395162.0,54.813,55.0539,54.7595,55.0361,395162.0
2020-10-16 15:00:00,61.68,61.82,61.54,61.71,1759480.0,55.0271,55.152,54.9022,55.0539,1759480.0
2020-10-19 09:30:00,61.6,62.28,61.31,61.98,629553.0,54.9558,55.5624,54.697,55.2948,629553.0
2020-10-19 10:00:00,61.98,62.67,61.84,62.64,585349.0,55.2948,55.9103,55.1699,55.8836,585349.0
2020-10-19 11:00:00,62.62,62.65,61.8,61.99,640442.0,55.8657,55.8925,55.1342,55.3037,640442.0
2020-10-19 12:00:00,61.99,62.03,61.67,61.75,377916.0,55.3037,55.3394,55.0182,55.0896,377916.0
2020-10-19 13:00:00,61.74,61.79,61.54,61.76,466513.0,55.0807,55.1253,54.9022,55.0985,466513.0
2020-10-19 14:00:00,61.75,61.81,61.09,61.12,842084.0,55.0896,55.1431,54.5008,54.5275,842084.0
2020-10-19 15:00:00,61.1,61.58,61.0,61.43,1953051.0,54.5097,54.9379,54.4205,54.8041,1953051.0
2020-10-20 09:30:00,61.9,62.29,61.54,62.25,347814.0,55.2234,55.5713,54.9022,55.5356,347814.0
2020-10-20 10:00:00,62.25,62.32,61.5,61.7,464592.0,55.5356,55.5981,54.8665,55.045,464592.0
2020-10-20 11:00:00,61.68,61.96,61.38,61.87,517283.0,55.0271,55.2769,54.7595,55.1966,517283.0
2020-10-20 12:00:00,61.87,62.04,61.67,61.94,393739.0,55.1966,55.3483,55.0182,55.2591,393739.0
2020-10-20 13:00:00,61.96,62.2,61.79,61.79,445673.0,55.2769,55.491,55.1253,55.1253,445673.0
2020-10-20 14:00:00,61.79,61.85,61.32,61.34,636317.0,55.1253,55.1788,54.706,54.7238,636317.0
2020-10-20 15:00:00,61.34,61.53,61.04,61.25,1776190.0,54.7238,54.8933,54.4562,54.6435,1776190.0
2020-10-21 09:30:00,60.42,60.7,60.19,60.59,603620.0,53.903,54.1528,53.6978,54.0547,603620.0
2020-10-21 10:00:00,60.58,61.1,60.5,60.55,607836.0,54.0458,54.5097,53.9744,54.019,607836.0
2020-10-21 11:00:00,60.55,60.9,60.45,60.79,451167.0,54.019,54.3313,53.9298,54.2331,451167.0
2020-10-21 12:00:00,60.8,61.02,60.55,60.65,470546.0,54.242,54.4383,54.019,54.1082,470546.0
2020-10-21 13:00:00,60.65,60.78,60.54,60.69,397190.0,54.1082,54.2242,54.0101,54.1439,397190.0
2020-10-21 14:00:00,60.7,61.03,60.66,60.99,601607.0,54.1528,54.4472,54.1171,54.4116,601607.0
2020-10-21 15:00:00,61.0,61.04,60.27,60.36,1183328.0,54.4205,54.4562,53.7692,53.8495,1183328.0
2020-10-22 09:30:00,60.23,61.5,60.22,61.48,349659.0,53.7335,54.8665,53.7246,54.8487,349659.0
2020-10-22 10:00:00,61.48,61.62,60.96,61.46,498504.0,54.8487,54.9736,54.3848,54.8309,498504.0
2020-10-22 11:00:00,61.47,61.58,61.22,61.32,385039.0,54.8398,54.9379,54.6167,54.706,385039.0
2020-10-22 12:00:00,61.33,61.72,61.22,61.6,202357.0,54.7149,55.0628,54.6167,54.9558,202357.0
2020-10-22 13:00:00,61.6,62.36,61.57,62.33,462742.0,54.9558,55.6338,54.929,55.607,462742.0
2020-10-22 14:00:00,62.33,62.72,62.25,62.6,669214.0,55.607,55.955,55.5356,55.8479,669214.0
2020-10-22 15:00:00,62.6,62.97,62.56,62.8,1513595.0,55.8479,56.178,55.8122,56.0263,1513595.0
2020-10-23 09:30:00,63.07,63.79,63.03,63.31,565164.0,56.2672,56.9095,56.2315,56.4813,565164.0
2020-10-23 10:00:00,63.31,63.42,62.8,62.92,710236.0,56.4813,56.5795,56.0263,56.1334,710236.0
2020-10-23 11:00:00,62.92,63.23,62.74,62.76,679590.0,56.1334,56.4099,55.9728,55.9906,679590.0
2020-10-23 12:00:00,62.77,62.84,62.42,62.56,405537.0,55.9996,56.062,55.6873,55.8122,405537.0
2020-10-23 13:00:00,62.55,62.73,62.5,62.61,338129.0,55.8033,55.9639,55.7587,55.8568,338129.0
2020-10-23 14:00:00,62.61,62.93,62.59,62.86,457590.0,55.8568,56.1423,55.839,56.0799,457590.0
2020-10-23 15:00:00,62.86,63.0,62.52,62.58,990374.0,56.0799,56.2048,55.7765,55.8301,990374.0
2020-10-26 09:30:00,61.65,61.75,60.33,60.49,606193.0,55.0004,55.0896,53.8227,53.9655,606193.0
2020-10-26 10:00:00,60.46,60.68,60.08,60.09,1037097.0,53.9387,54.135,53.5997,53.6086,1037097.0
2020-10-26 11:00:00,60.07,60.41,59.88,60.26,816940.0,53.5908,53.8941,53.4213,53.7603,816940.0
2020-10-26 12:00:00,60.25,60.47,60.03,60.46,637470.0,53.7514,53.9476,53.5551,53.9387,637470.0
2020-10-26 13:00:00,60.45,60.5,60.09,60.39,533043.0,53.9298,53.9744,53.6086,53.8763,533043.0
2020-10-26 14:00:00,60.39,60.67,60.33,60.53,543201.0,53.8763,54.1261,53.8227,54.0012,543201.0
2020-10-26 15:00:00,60.54,60.93,60.39,60.93,1499932.0,54.0101,54.358,53.8763,54.358,1499932.0
2020-10-27 09:30:00,59.88,59.88,58.93,59.17,1274310.0,53.4213,53.4213,52.5737,52.7879,1274310.0
2020-10-27 10:00:00,59.16,59.37,58.63,58.64,1435981.0,52.7789,52.9663,52.3061,52.315,1435981.0
2020-10-27 11:00:00,58.64,58.79,57.97,58.4,1091179.0,52.315,52.4488,51.7173,52.1009,1091179.0
2020-10-27 12:00:00,58.4,58.41,57.75,57.96,1583417.0,52.1009,52.1098,51.521,51.7084,1583417.0
2020-10-27 13:00:00,57.95,58.08,57.7,57.74,878779.0,51.6995,51.8154,51.4764,51.5121,878779.0
2020-10-27 14:00:00,57.73,58.04,57.51,57.54,1298169.0,51.5032,51.7797,51.3069,51.3337,1298169.0
2020-10-27 15:00:00,57.54,57.55,56.44,56.47,4513622.0,51.3337,51.3426,50.3523,50.3791,4513622.0
2020-10-28 09:30:00,55.2,56.07,54.76,55.11,2067270.0,49.2461,50.0222,48.8535,49.1658,2067270.0
2020-10-28 10:00:00,55.09,55.28,53.49,53.55,3582850.0,49.1479,49.3174,47.7205,47.774,3582850.0
2020-10-28 11:00:00,53.56,54.31,53.5,54.17,1517552.0,47.783,48.4521,47.7294,48.3272,1517552.0
2020-10-28 12:00:00,54.17,54.34,53.47,53.6,1294347.0,48.3272,48.4788,47.7027,47.8186,1294347.0
2020-10-28 13:00:00,53.59,53.59,52.81,53.19,2149533.0,47.8097,47.8097,47.1139,47.4529,2149533.0
2020-10-28 14:00:00,53.19,53.39,52.84,53.28,1739675.0,47.4529,47.6313,47.1406,47.5332,1739675.0
2020-10-28 15:00:00,53.29,53.32,52.26,52.34,3079399.0,47.5421,47.5688,46.6232,46.6946,3079399.0
2020-10-29 09:30:00,52.5,53.09,51.92,52.93,1373593.0,46.8373,47.3637,46.3199,47.2209,1373593.0
2020-10-29 10:00:00,52.95,53.31,52.49,52.64,1625129.0,47.2388,47.5599,46.8284,46.9622,1625129.0
2020-10-29 11:00:00,52.64,52.89,52.22,52.37,1388471.0,46.9622,47.1852,46.5875,46.7213,1388471.0
2020-10-29 12:00:00,52.37,52.74,52.18,52.46,1022445.0,46.7213,47.0514,46.5518,46.8016,1022445.0
2020-10-29 13:00:00,52.46,52.94,52.12,52.94,1276159.0,46.8016,47.2298,46.4983,47.2298,1276159.0
2020-10-29 14:00:00,52.94,53.48,52.63,53.12,1941068.0,47.2298,47.7116,46.9533,47.3904,1941068.0
2020-10-29 15:00:00,53.12,53.48,52.69,53.16,2888339.0,47.3904,47.7116,47.0068,47.4261,2888339.0
2020-10-30 09:30:00,53.08,54.28,53.08,54.02,1127581.0,47.3547,48.4253,47.3547,48.1933,1127581.0
2020-10-30 10:00:00,54.01,54.45,53.0,53.01,1625953.0,48.1844,48.577,47.2834,47.2923,1625953.0
2020-10-30 11:00:00,53.0,53.73,52.92,53.44,1219131.0,47.2834,47.9346,47.212,47.6759,1219131.0
2020-10-30 12:00:00,53.43,53.64,53.2,53.21,943542.0,47.667,47.8543,47.4618,47.4707,943542.0
2020-10-30 13:00:00,53.2,53.92,53.08,53.86,1204668.0,47.4618,48.1041,47.3547,48.0506,1204668.0
2020-10-30 14:00:00,53.85,54.3,53.52,54.07,1565030.0,48.0417,48.4431,47.7473,48.238,1565030.0
2020-10-30 15:00:00,54.06,54.39,53.9,54.32,3071420.0,48.229,48.5234,48.0863,48.461,3071420.0
2020-11-02 09:30:00,55.4,55.5,53.91,54.38,806734.0,49.4245,49.5137,48.0952,48.5145,806734.0
2020-11-02 10:00:00,54.43,54.99,54.39,54.93,890213.0,48.5591,49.0587,48.5234,49.0052,890213.0
2020-11-02 11:00:00,54.91,55.68,54.9,55.56,823734.0,48.9873,49.6743,48.9784,49.5672,823734.0
2020-11-02 12:00:00,55.56,55.68,55.1,55.28,533252.0,49.5672,49.6743,49.1569,49.3174,533252.0
2020-11-02 13:00:00,55.28,55.35,55.04,55.2,801409.0,49.3174,49.3799,49.1033,49.2461,801409.0
2020-11-02 14:00:00,55.19,56.0,55.11,55.73,1097132.0,49.2371,49.9598,49.1658,49.7189,1097132.0
2020-11-02 15:00:00,55.73,55.91,55.39,55.77,1703051.0,49.7189,49.8795,49.4156,49.7546,1703051.0
2020-11-03 09:30:00,56.51,57.36,56.47,57.28,551952.0,50.4148,51.1731,50.3791,51.1017,551952.0
2020-11-03 10:00:00,57.24,57.51,57.07,57.38,868443.0,51.066,51.3069,50.9144,51.1909,868443.0
2020-11-03 11:00:00,57.38,57.44,57.13,57.3,676272.0,51.1909,51.2445,50.9679,51.1196,676272.0
2020-11-03 12:00:00,57.32,57.35,56.6,56.65,719199.0,51.1374,51.1642,50.4951,50.5397,719199.0
2020-11-03 13:00:00,56.65,56.74,56.34,56.44,729904.0,50.5397,50.62,50.2631,50.3523,729904.0
2020-11-03 14:00:00,56.43,56.91,56.41,56.78,703149.0,50.3434,50.7716,50.3256,50.6556,703149.0
2020-11-03 15:00:00,56.79,57.39,56.49,57.03,1854983.0,50.6646,51.1999,50.3969,50.8787,1854983.0
2020-11-04 09:30:00,57.36,57.7,56.14,57.7,931161.0,51.1731,51.4764,50.0847,51.4764,931161.0
2020-11-04 10:00:00,57.67,58.59,57.62,58.27,1066468.0,51.4497,52.2704,51.405,51.9849,1066468.0
2020-11-04 11:00:00,58.27,58.29,57.73,57.92,694851.0,51.9849,52.0028,51.5032,51.6727,694851.0
2020-11-04 12:00:00,57.91,58.04,57.45,57.74,737965.0,51.6638,51.7797,51.2534,51.5121,737965.0
2020-11-04 13:00:00,57.73,57.87,57.4,57.5,499711.0,51.5032,51.6281,51.2088,51.298,499711.0
2020-11-04 14:00:00,57.49,57.57,57.28,57.5,706451.0,51.2891,51.3604,51.1017,51.298,706451.0
2020-11-04 15:00:00,57.5,57.53,56.6,56.72,1774960.0,51.298,51.3248,50.4951,50.6021,1774960.0
2020-11-05 09:30:00,57.11,57.89,56.87,57.72,462128.0,50.9501,51.6459,50.7359,51.4943,462128.0
2020-11-05 10:00:00,57.71,58.46,57.27,58.46,900548.0,51.4853,52.1544,51.0928,52.1544,900548.0
2020-11-05 11:00:00,58.45,58.82,58.31,58.34,1313951.0,52.1455,52.4756,52.0206,52.0474,1313951.0
2020-11-05 12:00:00,58.34,58.5,57.67,58.5,1020703.0,52.0474,52.1901,51.4497,52.1901,1020703.0
2020-11-05 13:00:00,58.5,58.6,58.18,58.32,527155.0,52.1901,52.2793,51.9046,52.0295,527155.0
2020-11-05 14:00:00,58.33,58.63,58.31,58.5,510654.0,52.0385,52.3061,52.0206,52.1901,510654.0
2020-11-05 15:00:00,58.49,58.51,58.13,58.26,1030063.0,52.1812,52.1991,51.86,51.976,1030063.0
2020-11-06 09:30:00,57.63,57.89,57.24,57.46,560792.0,51.414,51.6459,51.066,51.2623,560792.0
2020-11-06 10:00:00,57.45,58.32,57.45,57.84,986159.0,51.2534,52.0295,51.2534,51.6013,986159.0
2020-11-06 11:00:00,57.8,58.19,57.8,58.08,827215.0,51.5656,51.9136,51.5656,51.8154,827215.0
2020-11-06 12:00:00,58.09,58.23,57.86,58.0,491808.0,51.8244,51.9493,51.6192,51.7441,491808.0
2020-11-06 13:00:00,57.99,58.17,57.99,58.16,455490.0,51.7351,51.8957,51.7351,51.8868,455490.0
2020-11-06 14:00:00,58.16,58.54,58.04,58.44,807707.0,51.8868,52.2258,51.7797,52.1366,807707.0
2020-11-06 15:00:00,58.44,58.85,58.23,58.56,1324996.0,52.1366,52.5024,51.9493,52.2437,1324996.0
2020-11-09 09:30:00,65.23,66.39,63.26,63.45,2625356.0,58.1942,59.2291,56.4367,56.6062,2625356.0
2020-11-09 10:00:00,63.45,64.12,62.68,62.96,2868221.0,56.6062,57.2039,55.9193,56.1691,2868221.0
2020-11-09 11:00:00,62.94,64.44,62.49,64.37,1706811.0,56.1512,57.4894,55.7498,57.427,1706811.0
2020-11-09 12:00:00,64.39,65.12,63.8,65.12,2099427.0,57.4448,58.0961,56.9185,58.0961,2099427.0
2020-11-09 13:00:00,65.12,66.0,64.98,65.87,1626684.0,58.0961,58.8812,57.9712,58.7652,1626684.0
2020-11-09 14:00:00,65.86,65.95,65.44,65.81,1243015.0,58.7563,58.8366,58.3816,58.7117,1243015.0
2020-11-09 15:00:00,65.81,66.14,64.96,64.99,2815797.0,58.7117,59.0061,57.9533,57.9801,2815797.0
2020-11-10 09:30:00,66.07,66.87,65.75,66.85,1994882.0,58.9436,59.6573,58.6581,59.6395,1994882.0
2020-11-10 10:00:00,66.82,67.75,66.69,67.66,2209040.0,59.6127,60.4424,59.4967,60.3621,2209040.0
2020-11-10 11:00:00,67.64,68.06,67.38,68.0,1699183.0,60.3443,60.719,60.1123,60.6654,1699183.0
2020-11-10 12:00:00,67.98,68.12,66.86,67.26,1488419.0,60.6476,60.7725,59.6484,60.0053,1488419.0
2020-11-10 13:00:00,67.26,67.77,67.04,67.65,1051589.0,60.0053,60.4603,59.809,60.3532,1051589.0
2020-11-10 14:00:00,67.64,67.89,67.57,67.81,970025.0,60.3443,60.5673,60.2818,60.4959,970025.0
2020-11-10 15:00:00,67.81,68.15,67.62,67.9,1985094.0,60.4959,60.7993,60.3264,60.5762,1985094.0
2020-11-11 09:30:00,67.65,67.7,65.12,66.06,1130457.0,60.3532,60.3978,58.0961,58.9347,1130457.0
2020-11-11 10:00:00,66.07,66.85,65.87,66.6,881567.0,58.9436,59.6395,58.7652,59.4165,881567.0
2020-11-11 11:00:00,66.59,67.05,66.35,66.48,757273.0,59.4075,59.8179,59.1934,59.3094,757273.0
2020-11-11 12:00:00,66.48,66.63,66.3,66.48,605120.0,59.3094,59.4432,59.1488,59.3094,605120.0
2020-11-11 13:00:00,66.48,66.53,66.21,66.36,894469.0,59.3094,59.354,59.0685,59.2023,894469.0
2020-11-11 14:00:00,66.36,66.51,65.75,66.0,654049.0,59.2023,59.3362,58.6581,58.8812,654049.0
2020-11-11 15:00:00,65.99,66.06,65.5,65.85,1589023.0,58.8722,58.9347,58.4351,58.7474,1589023.0
2020-11-12 09:30:00,63.88,64.43,63.4,63.8,770726.0,57.4129,57.9072,56.9815,57.341,770726.0
2020-11-12 10:00:00,63.8,64.53,63.43,64.48,829088.0,57.341,57.9971,57.0084,57.9521,829088.0
2020-11-12 11:00:00,64.46,64.64,64.15,64.51,756516.0,57.9342,58.0959,57.6555,57.9791,756516.0
2020-11-12 12:00:00,64.5,64.51,63.68,63.79,782076.0,57.9701,57.9791,57.2331,57.332,782076.0
2020-11-12 13:00:00,63.77,64.14,63.64,64.05,506925.0,57.314,57.6466,57.1972,57.5657,506925.0
2020-11-12 14:00:00,64.05,64.14,63.41,63.41,364343.0,57.5657,57.6466,56.9905,56.9905,364343.0
2020-11-12 15:00:00,63.41,64.13,63.27,64.0,1426486.0,56.9905,57.6376,56.8646,57.5207,1426486.0
2020-11-13 09:30:00,64.78,65.1,64.52,64.99,750529.0,58.2218,58.5094,57.9881,58.4105,750529.0
2020-11-13 10:00:00,64.98,65.89,64.97,65.68,767700.0,58.4015,59.2194,58.3925,59.0306,767700.0
2020-11-13 11:00:00,65.7,65.84,65.35,65.7,415079.0,59.0486,59.1744,58.7341,59.0486,415079.0
2020-11-13 12:00:00,65.7,65.73,65.43,65.61,483066.0,59.0486,59.0756,58.806,58.9677,483066.0
2020-11-13 13:00:00,65.61,65.96,65.5,65.92,656480.0,58.9677,59.2823,58.8689,59.2463,656480.0
2020-11-13 14:00:00,65.92,66.09,65.68,66.02,673839.0,59.2463,59.3991,59.0306,59.3362,673839.0
2020-11-13 15:00:00,66.02,66.4,65.85,66.15,1391980.0,59.3362,59.6778,59.1834,59.4531,1391980.0
2020-11-16 09:30:00,67.56,68.15,67.15,67.63,1055840.0,60.7203,61.2506,60.3518,60.7832,1055840.0
2020-11-16 10:00:00,67.63,68.63,67.56,68.4,1412433.0,60.7832,61.682,60.7203,61.4753,1412433.0
2020-11-16 11:00:00,68.43,69.05,68.25,68.65,1047633.0,61.5022,62.0595,61.3405,61.7,1047633.0
2020-11-16 12:00:00,68.66,68.74,68.15,68.24,826615.0,61.709,61.7809,61.2506,61.3315,826615.0
2020-11-16 13:00:00,68.23,68.23,67.45,67.6,765100.0,61.3225,61.3225,60.6215,60.7563,765100.0
2020-11-16 14:00:00,67.59,68.18,67.57,68.08,756658.0,60.7473,61.2775,60.7293,61.1877,756658.0
2020-11-16 15:00:00,68.08,68.85,67.84,68.72,2241100.0,61.1877,61.8797,60.972,61.7629,2241100.0
2020-11-17 09:30:00,67.52,67.95,67.35,67.7,661278.0,60.6844,61.0708,60.5316,60.8461,661278.0
2020-11-17 10:00:00,67.7,68.22,67.61,68.15,731340.0,60.8461,61.3135,60.7653,61.2506,731340.0
2020-11-17 11:00:00,68.13,69.13,68.03,68.95,951420.0,61.2326,62.1314,61.1427,61.9696,951420.0
2020-11-17 12:00:00,68.95,69.44,68.94,69.17,627432.0,61.9696,62.41,61.9606,62.1673,627432.0
2020-11-17 13:00:00,69.17,69.45,69.13,69.27,742576.0,62.1673,62.419,62.1314,62.2572,742576.0
2020-11-17 14:00:00,69.27,69.62,69.25,69.38,850759.0,62.2572,62.5718,62.2392,62.3561,850759.0
2020-11-17 15:00:00,69.37,69.39,68.71,68.88,1651245.0,62.3471,62.365,61.7539,61.9067,1651245.0
2020-11-18 09:30:00,69.67,70.32,69.55,70.22,991580.0,62.6167,63.2009,62.5089,63.111,991580.0
2020-11-18 10:00:00,70.2,70.52,70.0,70.29,1168902.0,63.093,63.3806,62.9133,63.1739,1168902.0
2020-11-18 11:00:00,70.31,71.19,70.31,71.14,830005.0,63.1919,63.9828,63.1919,63.9379,830005.0
2020-11-18 12:00:00,71.14,71.32,70.46,70.52,1173044.0,63.9379,64.0997,63.3267,63.3806,1173044.0
2020-11-18 13:00:00,70.52,70.63,70.22,70.58,959998.0,63.3806,63.4795,63.111,63.4346,959998.0
2020-11-18 14:00:00,70.59,70.67,69.95,70.13,2010807.0,63.4436,63.5155,62.8684,63.0301,2010807.0
2020-11-18 15:00:00,70.13,70.15,69.33,69.48,2533925.0,63.0301,63.0481,62.3111,62.4459,2533925.0
2020-11-19 09:30:00,68.65,70.37,68.2,69.9,905975.0,61.7,63.2458,61.2955,62.8234,905975.0
2020-11-19 10:00:00,69.89,70.7,69.67,70.18,998129.0,62.8144,63.5424,62.6167,63.0751,998129.0
2020-11-19 11:00:00,70.17,70.41,69.79,70.1,872978.0,63.0661,63.2818,62.7246,63.0032,872978.0
2020-11-19 12:00:00,70.1,70.11,69.68,69.95,536487.0,63.0032,63.0122,62.6257,62.8684,536487.0
2020-11-19 13:00:00,69.94,70.24,69.89,70.11,453130.0,62.8594,63.129,62.8144,63.0122,453130.0
2020-11-19 14:00:00,70.12,71.03,70.1,70.95,1014869.0,63.0211,63.839,63.0032,63.7671,1014869.0
2020-11-19 15:00:00,70.95,71.23,70.67,71.11,1779146.0,63.7671,64.0188,63.5155,63.9109,1779146.0
2020-11-20 09:30:00,70.8,71.12,70.37,70.56,622255.0,63.6323,63.9199,63.2458,63.4166,622255.0
2020-11-20 10:00:00,70.56,70.68,69.87,70.04,604384.0,63.4166,63.5245,62.7965,62.9492,604384.0
2020-11-20 11:00:00,70.03,70.07,69.65,69.95,419388.0,62.9403,62.9762,62.5987,62.8684,419388.0
2020-11-20 12:00:00,69.94,70.12,69.75,70.12,359503.0,62.8594,63.0211,62.6886,63.0211,359503.0
2020-11-20 13:00:00,70.11,70.4,69.96,70.22,319034.0,63.0122,63.2728,62.8773,63.111,319034.0
2020-11-20 14:00:00,70.22,70.26,69.96,70.05,408494.0,63.111,63.147,62.8773,62.9582,408494.0
2020-11-20 15:00:00,70.06,70.12,69.76,69.77,1306293.0,62.9672,63.0211,62.6976,62.7066,1306293.0
2020-11-23 09:30:00,70.82,72.06,70.34,72.0,696735.0,63.6503,64.7647,63.2189,64.7108,696735.0
2020-11-23 10:00:00,72.01,72.26,71.55,71.79,665438.0,64.7198,64.9445,64.3064,64.5221,665438.0
2020-11-23 11:00:00,71.81,71.89,71.45,71.77,537367.0,64.5401,64.612,64.2165,64.5041,537367.0
2020-11-23 12:00:00,71.77,72.1,71.54,72.1,414095.0,64.5041,64.8007,64.2974,64.8007,414095.0
2020-11-23 13:00:00,72.08,72.33,72.06,72.2,565048.0,64.7827,65.0074,64.7647,64.8906,565048.0
2020-11-23 14:00:00,72.2,72.63,72.07,72.63,650356.0,64.8906,65.277,64.7737,65.277,650356.0
2020-11-23 15:00:00,72.63,72.84,72.29,72.64,1426302.0,65.277,65.4658,64.9715,65.286,1426302.0
2020-11-24 09:30:00,74.09,74.79,73.8,74.78,850013.0,66.5892,67.2184,66.3286,67.2094,850013.0
2020-11-24 10:00:00,74.78,75.32,74.6,74.64,1727832.0,67.2094,67.6947,67.0476,67.0835,1727832.0
2020-11-24 11:00:00,74.63,75.04,74.38,74.91,913123.0,67.0746,67.4431,66.8499,67.3262,913123.0
2020-11-24 12:00:00,74.92,75.1,74.56,74.68,734188.0,67.3352,67.497,67.0116,67.1195,734188.0
2020-11-24 13:00:00,74.69,74.73,74.09,74.15,801982.0,67.1285,67.1644,66.5892,66.6432,801982.0
2020-11-24 14:00:00,74.16,74.41,74.08,74.29,848467.0,66.6521,66.8768,66.5802,66.769,848467.0
2020-11-24 15:00:00,74.3,74.53,74.01,74.35,2067686.0,66.778,66.9847,66.5173,66.8229,2067686.0
2020-11-25 09:30:00,73.55,73.87,73.06,73.25,550785.0,66.1039,66.3915,65.6635,65.8343,550785.0
2020-11-25 10:00:00,73.22,73.53,72.9,73.45,530420.0,65.8073,66.0859,65.5197,66.014,530420.0
2020-11-25 11:00:00,73.45,74.08,73.26,74.08,587110.0,66.014,66.5802,65.8433,66.5802,587110.0
2020-11-25 12:00:00,74.11,74.12,73.83,73.91,453625.0,66.6072,66.6162,66.3555,66.4275,453625.0
2020-11-25 13:00:00,73.91,74.04,73.85,73.94,410809.0,66.4275,66.5443,66.3735,66.4544,410809.0
2020-11-25 14:00:00,73.92,73.95,73.5,73.9,449468.0,66.4364,66.4634,66.059,66.4185,449468.0
2020-11-25 15:00:00,73.9,74.19,73.79,73.8,1022508.0,66.4185,66.6791,66.3196,66.3286,1022508.0
2020-11-27 09:30:00,73.77,74.4,73.62,73.83,445710.0,66.3016,66.8678,66.1668,66.3555,445710.0
2020-11-27 10:00:00,73.83,73.98,73.5,73.8,504436.0,66.3555,66.4904,66.059,66.3286,504436.0
2020-11-27 11:00:00,73.78,73.94,73.39,73.94,553167.0,66.3106,66.4544,65.9601,66.4544,553167.0
2020-11-27 12:00:00,73.95,73.97,73.53,73.91,898417.0,66.4634,66.4814,66.0859,66.4275,898417.0
2020-11-30 09:30:00,73.09,73.55,72.84,72.96,672920.0,65.6905,66.1039,65.4658,65.5736,672920.0
2020-11-30 10:00:00,72.98,72.98,71.59,71.93,912810.0,65.5916,65.5916,64.3423,64.6479,912810.0
2020-11-30 11:00:00,71.93,72.4,71.92,72.07,553325.0,64.6479,65.0703,64.6389,64.7737,553325.0
2020-11-30 12:00:00,72.07,72.32,72.0,72.21,261461.0,64.7737,64.9984,64.7108,64.8996,261461.0
2020-11-30 13:00:00,72.21,72.23,71.78,71.78,330933.0,64.8996,64.9175,64.5131,64.5131,330933.0
2020-11-30 14:00:00,71.77,71.83,71.36,71.77,524189.0,64.5041,64.558,64.1356,64.5041,524189.0
2020-11-30 15:00:00,71.78,71.95,71.36,71.75,1990816.0,64.5131,64.6659,64.1356,64.4861,1990816.0
2020-12-01 09:30:00,72.43,72.94,72.22,72.33,586298.0,65.0973,65.5557,64.9085,65.0074,586298.0
2020-12-01 10:00:00,72.34,72.75,72.0,72.5,664618.0,65.0164,65.3849,64.7108,65.1602,664618.0
2020-12-01 11:00:00,72.51,72.64,71.92,72.0,514172.0,65.1692,65.286,64.6389,64.7108,514172.0
2020-12-01 12:00:00,71.98,72.16,71.82,72.09,374622.0,64.6928,64.8546,64.549,64.7917,374622.0
2020-12-01 13:00:00,72.1,72.35,71.96,72.2,279794.0,64.8007,65.0254,64.6749,64.8906,279794.0
2020-12-01 14:00:00,72.2,72.23,71.82,71.84,394776.0,64.8906,64.9175,64.549,64.567,394776.0
2020-12-01 15:00:00,71.83,71.85,71.21,71.23,1045502.0,64.558,64.576,64.0008,64.0188,1045502.0
2020-12-02 09:30:00,71.19,71.48,70.69,71.37,538807.0,63.9828,64.2435,63.5334,64.1446,538807.0
2020-12-02 10:00:00,71.38,71.5,70.77,71.16,562456.0,64.1536,64.2614,63.6053,63.9559,562456.0
2020-12-02 11:00:00,71.16,71.57,71.06,71.34,375393.0,63.9559,64.3243,63.866,64.1176,375393.0
2020-12-02 12:00:00,71.34,71.59,71.19,71.42,356264.0,64.1176,64.3423,63.9828,64.1895,356264.0
2020-12-02 13:00:00,71.42,71.42,71.16,71.17,396507.0,64.1895,64.1895,63.9559,63.9648,396507.0
2020-12-02 14:00:00,71.18,71.98,71.12,71.92,437866.0,63.9738,64.6928,63.9199,64.6389,437866.0
2020-12-02 15:00:00,71.91,72.35,71.69,71.94,983512.0,64.6299,65.0254,64.4322,64.6569,983512.0
2020-12-03 09:30:00,72.11,72.84,71.91,72.73,496072.0,64.8097,65.4658,64.6299,65.3669,496072.0
2020-12-03 10:00:00,72.72,73.22,72.45,73.04,447169.0,65.3579,65.8073,65.1153,65.6455,447169.0
2020-12-03 11:00:00,73.05,73.51,73.01,73.47,404591.0,65.6545,66.0679,65.6186,66.032,404591.0
2020-12-03 12:00:00,73.46,73.86,73.35,73.84,471042.0,66.023,66.3825,65.9241,66.3645,471042.0
2020-12-03 13:00:00,73.83,74.05,73.68,73.76,600075.0,66.3555,66.5533,66.2207,66.2926,600075.0
2020-12-03 14:00:00,73.76,74.39,73.71,74.16,599016.0,66.2926,66.8589,66.2477,66.6521,599016.0
2020-12-03 15:00:00,74.17,74.28,73.06,73.28,1308835.0,66.6611,66.76,65.6635,65.8612,1308835.0
2020-12-04 09:30:00,73.38,74.6,73.38,74.12,432463.0,65.9511,67.0476,65.9511,66.6162,432463.0
2020-12-04 10:00:00,74.1,74.66,73.74,74.37,604334.0,66.5982,67.1015,66.2747,66.8409,604334.0
2020-12-04 11:00:00,74.37,74.58,73.92,74.09,474864.0,66.8409,67.0296,66.4364,66.5892,474864.0
2020-12-04 12:00:00,74.09,74.2,73.84,73.98,561256.0,66.5892,66.6881,66.3645,66.4904,561256.0
2020-12-04 13:00:00,73.98,74.13,73.91,74.11,369599.0,66.4904,66.6252,66.4275,66.6072,369599.0
2020-12-04 14:00:00,74.08,74.32,73.95,74.3,427933.0,66.5802,66.7959,66.4634,66.778,427933.0
2020-12-04 15:00:00,74.31,74.34,73.7,73.89,976561.0,66.787,66.8139,66.2387,66.4095,976561.0
2020-12-07 09:30:00,73.38,73.46,72.55,72.93,662545.0,65.9511,66.023,65.2051,65.5467,662545.0
2020-12-07 10:00:00,72.95,73.65,72.79,73.43,406765.0,65.5646,66.1938,65.4208,65.996,406765.0
2020-12-07 11:00:00,73.43,73.67,73.27,73.63,281001.0,65.996,66.2117,65.8522,66.1758,281001.0
2020-12-07 12:00:00,73.59,73.75,73.44,73.45,251309.0,66.1398,66.2836,66.005,66.014,251309.0
2020-12-07 13:00:00,73.44,73.44,72.91,72.91,212361.0,66.005,66.005,65.5287,65.5287,212361.0
2020-12-07 14:00:00,72.9,73.02,72.78,72.83,309405.0,65.5197,65.6276,65.4118,65.4568,309405.0
2020-12-07 15:00:00,72.83,73.23,72.77,73.03,879725.0,65.4568,65.8163,65.4029,65.6365,879725.0
2020-12-08 09:30:00,73.19,74.16,72.79,74.02,403479.0,65.7803,66.6521,65.4208,66.5263,403479.0
2020-12-08 10:00:00,74.05,74.18,73.69,74.06,359277.0,66.5533,66.6701,66.2297,66.5623,359277.0
2020-12-08 11:00:00,74.08,74.31,73.86,73.88,423779.0,66.5802,66.787,66.3825,66.4005,423779.0
2020-12-08 12:00:00,73.87,74.35,73.79,74.26,349695.0,66.3915,66.8229,66.3196,66.742,349695.0
2020-12-08 13:00:00,74.26,74.34,74.19,74.25,299986.0,66.742,66.8139,66.6791,66.733,299986.0
2020-12-08 14:00:00,74.25,74.42,74.14,74.19,386159.0,66.733,66.8858,66.6342,66.6791,386159.0
2020-12-08 15:00:00,74.19,74.51,74.12,74.49,915685.0,66.6791,66.9667,66.6162,66.9487,915685.0
2020-12-09 09:30:00,74.47,74.76,74.3,74.72,390218.0,66.9308,67.1914,66.778,67.1554,390218.0
2020-12-09 10:00:00,74.68,74.82,74.11,74.21,507783.0,67.1195,67.2453,66.6072,66.6971,507783.0
2020-12-09 11:00:00,74.18,74.25,73.66,73.9,554854.0,66.6701,66.733,66.2028,66.4185,554854.0
2020-12-09 12:00:00,73.88,74.14,73.81,74.08,357091.0,66.4005,66.6342,66.3376,66.5802,357091.0
2020-12-09 13:00:00,74.06,74.06,73.28,73.33,292557.0,66.5623,66.5623,65.8612,65.9062,292557.0
2020-12-09 14:00:00,73.32,73.84,73.3,73.55,398004.0,65.8972,66.3645,65.8792,66.1039,398004.0
2020-12-09 15:00:00,73.54,73.82,73.4,73.53,835785.0,66.0949,66.3466,65.9691,66.0859,835785.0
2020-12-10 09:30:00,72.97,73.74,72.86,73.34,450631.0,65.5826,66.2747,65.4838,65.9152,450631.0
2020-12-10 10:00:00,73.37,73.47,72.83,73.13,480823.0,65.9421,66.032,65.4568,65.7264,480823.0
2020-12-10 11:00:00,73.13,73.16,72.93,73.0,510154.0,65.7264,65.7534,65.5467,65.6096,510154.0
2020-12-10 12:00:00,72.99,73.24,72.75,72.76,444536.0,65.6006,65.8253,65.3849,65.3939,444536.0
2020-12-10 13:00:00,72.75,73.03,72.45,72.76,1424136.0,65.3849,65.6365,65.1153,65.3939,1424136.0
2020-12-10 14:00:00,72.76,72.84,72.48,72.66,488511.0,65.3939,65.4658,65.1422,65.304,488511.0
2020-12-10 15:00:00,72.66,73.12,72.66,72.97,1178579.0,65.304,65.7174,65.304,65.5826,1178579.0
2020-12-11 09:30:00,72.66,73.11,72.39,72.77,371327.0,65.304,65.7084,65.0613,65.4029,371327.0
2020-12-11 10:00:00,72.77,73.09,72.41,73.0,514046.0,65.4029,65.6905,65.0793,65.6096,514046.0
2020-12-11 11:00:00,72.99,73.16,72.6,72.75,450640.0,65.6006,65.7534,65.2501,65.3849,450640.0
2020-12-11 12:00:00,72.76,73.28,72.36,73.24,509856.0,65.3939,65.8612,65.0344,65.8253,509856.0
2020-12-11 13:00:00,73.25,73.58,73.08,73.55,381128.0,65.8343,66.1309,65.6815,66.1039,381128.0
2020-12-11 14:00:00,73.55,73.58,73.2,73.2,302577.0,66.1039,66.1309,65.7893,65.7893,302577.0
2020-12-11 15:00:00,73.21,73.36,72.81,72.89,799911.0,65.7983,65.9331,65.4388,65.5107,799911.0
2020-12-14 09:30:00,73.4,73.84,72.77,72.92,252168.0,65.9691,66.3645,65.4029,65.5377,252168.0
2020-12-14 10:00:00,72.94,73.01,71.91,71.96,452915.0,65.5557,65.6186,64.6299,64.6749,452915.0
2020-12-14 11:00:00,71.94,72.0,71.33,71.39,645395.0,64.6569,64.7108,64.1086,64.1626,645395.0
2020-12-14 12:00:00,71.4,71.73,71.16,71.25,1597417.0,64.1716,64.4682,63.9559,64.0367,1597417.0
2020-12-14 13:00:00,71.25,71.66,71.23,71.34,1142907.0,64.0367,64.4052,64.0188,64.1176,1142907.0
2020-12-14 14:00:00,71.35,71.39,70.94,71.13,709919.0,64.1266,64.1626,63.7581,63.9289,709919.0
2020-12-14 15:00:00,71.13,71.19,70.71,70.81,1848254.0,63.9289,63.9828,63.5514,63.6413,1848254.0
2020-12-15 09:30:00,71.5,71.8,70.45,70.56,526603.0,64.2614,64.5311,63.3177,63.4166,526603.0
2020-12-15 10:00:00,70.57,70.94,70.1,70.7,1057455.0,63.4256,63.7581,63.0032,63.5424,1057455.0
2020-12-15 11:00:00,70.68,71.02,70.6,70.98,702907.0,63.5245,63.83,63.4526,63.7941,702907.0
2020-12-15 12:00:00,70.97,71.0,70.68,70.88,567832.0,63.7851,63.8121,63.5245,63.7042,567832.0
2020-12-15 13:00:00,70.88,71.11,70.82,71.0,687028.0,63.7042,63.9109,63.6503,63.8121,687028.0
2020-12-15 14:00:00,71.0,71.4,70.9,71.0,679272.0,63.8121,64.1716,63.7222,63.8121,679272.0
2020-12-15 15:00:00,71.0,71.17,70.75,71.04,1169481.0,63.8121,63.9648,63.5874,63.848,1169481.0
2020-12-16 09:30:00,71.15,71.15,70.65,71.03,368876.0,63.9469,63.9469,63.4975,63.839,368876.0
2020-12-16 10:00:00,71.05,71.05,70.56,70.68,432867.0,63.857,63.857,63.4166,63.5245,432867.0
2020-12-16 11:00:00,70.65,71.18,70.49,70.74,357045.0,63.4975,63.9738,63.3537,63.5784,357045.0
2020-12-16 12:00:00,70.75,70.89,70.64,70.84,302936.0,63.5874,63.7132,63.4885,63.6683,302936.0
2020-12-16 13:00:00,70.85,70.9,70.58,70.7,286742.0,63.6772,63.7222,63.4346,63.5424,286742.0
2020-12-16 14:00:00,70.72,70.79,70.45,70.69,435822.0,63.5604,63.6233,63.3177,63.5334,435822.0
2020-12-16 15:00:00,70.7,70.79,70.51,70.56,843017.0,63.5424,63.6233,63.3717,63.4166,843017.0
2020-12-17 09:30:00,71.39,71.49,70.61,70.93,447575.0,64.1626,64.2524,63.4615,63.7491,447575.0
2020-12-17 10:00:00,70.97,71.17,70.65,70.78,515128.0,63.7851,63.9648,63.4975,63.6143,515128.0
2020-12-17 11:00:00,70.77,70.9,70.64,70.9,375742.0,63.6053,63.7222,63.4885,63.7222,375742.0
2020-12-17 12:00:00,70.9,70.9,70.66,70.83,375143.0,63.7222,63.7222,63.5065,63.6593,375143.0
2020-12-17 13:00:00,70.82,71.01,70.58,70.76,443487.0,63.6503,63.821,63.4346,63.5964,443487.0
2020-12-17 14:00:00,70.76,70.82,70.63,70.74,414538.0,63.5964,63.6503,63.4795,63.5784,414538.0
2020-12-17 15:00:00,70.74,70.84,70.51,70.63,1041518.0,63.5784,63.6683,63.3717,63.4795,1041518.0
2020-12-18 09:30:00,70.57,70.74,69.96,70.17,1445453.0,63.4256,63.5784,62.8773,63.0661,1445453.0
2020-12-18 10:00:00,70.19,70.75,69.96,70.49,537494.0,63.0841,63.5874,62.8773,63.3537,537494.0
2020-12-18 11:00:00,70.48,70.54,70.08,70.21,401144.0,63.3447,63.3986,62.9852,63.102,401144.0
2020-12-18 12:00:00,70.2,70.76,70.17,70.49,428705.0,63.093,63.5964,63.0661,63.3537,428705.0
2020-12-18 13:00:00,70.5,70.5,70.1,70.31,350322.0,63.3627,63.3627,63.0032,63.1919,350322.0
2020-12-18 14:00:00,70.31,70.31,69.93,70.0,402584.0,63.1919,63.1919,62.8504,62.9133,402584.0
2020-12-18 15:00:00,70.0,70.64,69.81,70.17,1894869.0,62.9133,63.4885,62.7425,63.0661,1894869.0
2020-12-21 09:30:00,68.69,69.15,68.01,68.71,598096.0,61.7359,62.1493,61.1248,61.7539,598096.0
2020-12-21 10:00:00,68.7,69.13,67.78,69.08,1010117.0,61.7449,62.1314,60.918,62.0864,1010117.0
2020-12-21 11:00:00,69.05,69.28,68.62,68.92,512017.0,62.0595,62.2662,61.673,61.9426,512017.0
2020-12-21 12:00:00,68.93,69.73,68.91,69.68,360546.0,61.9516,62.6706,61.9336,62.6257,360546.0
2020-12-21 13:00:00,69.68,70.22,69.65,70.01,519186.0,62.6257,63.111,62.5987,62.9223,519186.0
2020-12-21 14:00:00,70.02,70.24,69.78,69.85,405212.0,62.9313,63.129,62.7156,62.7785,405212.0
2020-12-21 15:00:00,69.87,69.89,69.55,69.66,953067.0,62.7965,62.8144,62.5089,62.6077,953067.0
2020-12-22 09:30:00,69.41,69.67,68.97,69.17,359288.0,62.383,62.6167,61.9876,62.1673,359288.0
2020-12-22 10:00:00,69.2,70.1,69.17,69.94,385971.0,62.1943,63.0032,62.1673,62.8594,385971.0
2020-12-22 11:00:00,69.94,70.11,69.25,69.41,278044.0,62.8594,63.0122,62.2392,62.383,278044.0
2020-12-22 12:00:00,69.41,69.85,69.31,69.77,254437.0,62.383,62.7785,62.2931,62.7066,254437.0
2020-12-22 13:00:00,69.79,69.83,69.45,69.56,264343.0,62.7246,62.7605,62.419,62.5178,264343.0
2020-12-22 14:00:00,69.58,69.64,69.36,69.54,317140.0,62.5358,62.5897,62.3381,62.4999,317140.0
2020-12-22 15:00:00,69.55,69.58,69.18,69.25,635384.0,62.5089,62.5358,62.1763,62.2392,635384.0
2020-12-23 09:30:00,69.79,71.1,69.59,71.05,408712.0,62.7246,63.9019,62.5448,63.857,408712.0
2020-12-23 10:00:00,71.03,71.13,70.41,71.01,332880.0,63.839,63.9289,63.2818,63.821,332880.0
2020-12-23 11:00:00,71.02,71.41,70.86,71.0,450645.0,63.83,64.1805,63.6862,63.8121,450645.0
2020-12-23 12:00:00,71.0,71.04,70.72,70.79,328842.0,63.8121,63.848,63.5604,63.6233,328842.0
2020-12-23 13:00:00,70.79,70.9,70.72,70.81,325254.0,63.6233,63.7222,63.5604,63.6413,325254.0
2020-12-23 14:00:00,70.82,71.07,70.77,70.87,467834.0,63.6503,63.875,63.6053,63.6952,467834.0
2020-12-23 15:00:00,70.86,71.01,70.65,70.75,748708.0,63.6862,63.821,63.4975,63.5874,748708.0
2020-12-24 09:30:00,70.95,70.95,69.95,70.27,195551.0,63.7671,63.7671,62.8684,63.156,195551.0
2020-12-24 10:00:00,70.25,70.33,69.96,70.28,235144.0,63.138,63.2099,62.8773,63.1649,235144.0
2020-12-24 11:00:00,70.28,70.29,69.89,70.06,257623.0,63.1649,63.1739,62.8144,62.9672,257623.0
2020-12-24 12:00:00,70.06,70.37,69.99,70.28,422473.0,62.9672,63.2458,62.9043,63.1649,422473.0
2020-12-28 09:30:00,70.7,71.11,70.59,70.87,194850.0,63.5424,63.9109,63.4436,63.6952,194850.0
2020-12-28 10:00:00,70.86,71.46,70.83,71.12,323693.0,63.6862,64.2255,63.6593,63.9199,323693.0
2020-12-28 11:00:00,71.12,71.12,70.48,70.49,220628.0,63.9199,63.9199,63.3447,63.3537,220628.0
2020-12-28 12:00:00,70.49,70.69,70.4,70.43,217374.0,63.3537,63.5334,63.2728,63.2998,217374.0
2020-12-28 13:00:00,70.45,70.58,70.34,70.54,237224.0,63.3177,63.4346,63.2189,63.3986,237224.0
2020-12-28 14:00:00,70.55,70.87,70.5,70.72,244427.0,63.4076,63.6952,63.3627,63.5604,244427.0
2020-12-28 15:00:00,70.72,70.78,70.44,70.62,523672.0,63.5604,63.6143,63.3087,63.4705,523672.0
2020-12-29 09:30:00,70.87,71.1,70.33,70.4,182086.0,63.6952,63.9019,63.2099,63.2728,182086.0
2020-12-29 10:00:00,70.4,70.58,70.12,70.36,213973.0,63.2728,63.4346,63.0211,63.2368,213973.0
2020-12-29 11:00:00,70.37,70.67,70.23,70.53,242225.0,63.2458,63.5155,63.12,63.3896,242225.0
2020-12-29 12:00:00,70.53,70.66,69.92,69.93,268859.0,63.3896,63.5065,62.8414,62.8504,268859.0
2020-12-29 13:00:00,69.92,70.0,69.76,69.9,476193.0,62.8414,62.9133,62.6976,62.8234,476193.0
2020-12-29 14:00:00,69.9,70.21,69.67,70.16,321184.0,62.8234,63.102,62.6167,63.0571,321184.0
2020-12-29 15:00:00,70.15,70.59,70.13,70.31,775868.0,63.0481,63.4436,63.0301,63.1919,775868.0
2020-12-30 09:30:00,70.5,71.54,70.34,71.43,261533.0,63.3627,64.2974,63.2189,64.1985,261533.0
2020-12-30 10:00:00,71.44,71.64,71.25,71.49,371633.0,64.2075,64.3873,64.0367,64.2524,371633.0
2020-12-30 11:00:00,71.46,71.5,71.03,71.11,259241.0,64.2255,64.2614,63.839,63.9109,259241.0
2020-12-30 12:00:00,71.07,71.43,70.99,71.38,256326.0,63.875,64.1985,63.8031,64.1536,256326.0
2020-12-30 13:00:00,71.39,71.43,71.15,71.16,255480.0,64.1626,64.1985,63.9469,63.9559,255480.0
2020-12-30 14:00:00,71.15,71.3,71.11,71.18,266997.0,63.9469,64.0817,63.9109,63.9738,266997.0
2020-12-30 15:00:00,71.19,71.64,71.14,71.36,837836.0,63.9828,64.3873,63.9379,64.1356,837836.0
2020-12-31 09:30:00,71.35,71.45,70.94,71.33,205334.0,64.1266,64.2165,63.7581,64.1086,205334.0
2020-12-31 10:00:00,71.29,71.54,71.25,71.41,217805.0,64.0727,64.2974,64.0367,64.1805,217805.0
2020-12-31 11:00:00,71.42,71.61,71.29,71.37,241658.0,64.1895,64.3603,64.0727,64.1446,241658.0
2020-12-31 12:00:00,71.37,71.47,71.25,71.44,232848.0,64.1446,64.2345,64.0367,64.2075,232848.0
2020-12-31 13:00:00,71.44,71.5,71.19,71.35,199885.0,64.2075,64.2614,63.9828,64.1266,199885.0
2020-12-31 14:00:00,71.37,71.64,71.3,71.44,388128.0,64.1446,64.3873,64.0817,64.2075,388128.0
2020-12-31 15:00:00,71.44,71.7,71.41,71.54,997165.0,64.2075,64.4412,64.1805,64.2974,997165.0
2021-01-04 09:30:00,71.38,71.56,70.17,70.34,589241.0,64.1536,64.3154,63.0661,63.2189,589241.0
2021-01-04 10:00:00,70.34,70.4,68.81,69.02,743090.0,63.2189,63.2728,61.8438,62.0325,743090.0
2021-01-04 11:00:00,68.99,69.15,68.48,68.69,651071.0,62.0055,62.1493,61.5472,61.7359,651071.0
2021-01-04 12:00:00,68.68,68.87,68.31,68.58,485213.0,61.7269,61.8977,61.3944,61.6371,485213.0
2021-01-04 13:00:00,68.58,69.25,68.56,69.1,431530.0,61.6371,62.2392,61.6191,62.1044,431530.0
2021-01-04 14:00:00,69.07,69.09,68.59,68.71,481413.0,62.0774,62.0954,61.646,61.7539,481413.0
2021-01-04 15:00:00,68.71,68.86,68.35,68.46,1720553.0,61.7539,61.8887,61.4303,61.5292,1720553.0
2021-01-05 09:30:00,68.76,69.4,68.58,68.96,335698.0,61.7988,62.374,61.6371,61.9786,335698.0
2021-01-05 10:00:00,68.99,69.25,68.4,68.7,359498.0,62.0055,62.2392,61.4753,61.7449,359498.0
2021-01-05 11:00:00,68.72,69.16,68.47,68.88,333248.0,61.7629,62.1583,61.5382,61.9067,333248.0
2021-01-05 12:00:00,68.89,69.27,68.88,69.13,325116.0,61.9157,62.2572,61.9067,62.1314,325116.0
2021-01-05 13:00:00,69.14,69.43,69.07,69.41,715337.0,62.1404,62.401,62.0774,62.383,715337.0
2021-01-05 14:00:00,69.42,69.88,69.34,69.36,938610.0,62.392,62.8054,62.3201,62.3381,938610.0
2021-01-05 15:00:00,69.35,69.74,69.3,69.41,852510.0,62.3291,62.6796,62.2842,62.383,852510.0
2021-01-06 09:30:00,68.5,69.85,68.44,69.77,705198.0,61.5652,62.7785,61.5112,62.7066,705198.0
2021-01-06 10:00:00,69.79,70.5,69.7,70.47,1283010.0,62.7246,63.3627,62.6437,63.3357,1283010.0
2021-01-06 11:00:00,70.46,71.08,70.44,70.45,791415.0,63.3267,63.884,63.3087,63.3177,791415.0
2021-01-06 12:00:00,70.45,71.06,70.45,71.03,718530.0,63.3177,63.866,63.3177,63.839,718530.0
2021-01-06 13:00:00,71.04,71.49,70.99,71.2,447869.0,63.848,64.2524,63.8031,63.9918,447869.0
2021-01-06 14:00:00,71.2,71.45,70.02,70.42,668462.0,63.9918,64.2165,62.9313,63.2908,668462.0
2021-01-06 15:00:00,70.41,70.75,70.12,70.28,1210637.0,63.2818,63.5874,63.0211,63.1649,1210637.0
2021-01-07 09:30:00,70.35,70.81,69.96,70.33,632325.0,63.2279,63.6413,62.8773,63.2099,632325.0
2021-01-07 10:00:00,70.33,70.87,70.01,70.5,841966.0,63.2099,63.6952,62.9223,63.3627,841966.0
2021-01-07 11:00:00,70.51,70.7,70.15,70.18,391553.0,63.3717,63.5424,63.0481,63.0751,391553.0
2021-01-07 12:00:00,70.2,70.22,69.9,69.96,433555.0,63.093,63.111,62.8234,62.8773,433555.0
2021-01-07 13:00:00,69.97,70.26,69.97,70.26,456425.0,62.8863,63.147,62.8863,63.147,456425.0
2021-01-07 14:00:00,70.25,70.45,70.14,70.27,549545.0,63.138,63.3177,63.0391,63.156,549545.0
2021-01-07 15:00:00,70.26,70.43,69.69,69.78,1901390.0,63.147,63.2998,62.6347,62.7156,1901390.0
2021-01-08 09:30:00,69.96,70.08,69.52,69.71,472949.0,62.8773,62.9852,62.4819,62.6527,472949.0
2021-01-08 10:00:00,69.7,69.97,69.61,69.94,520963.0,62.6437,62.8863,62.5628,62.8594,520963.0
2021-01-08 11:00:00,69.94,70.0,69.65,69.79,363241.0,62.8594,62.9133,62.5987,62.7246,363241.0
2021-01-08 12:00:00,69.81,69.94,69.55,69.61,233276.0,62.7425,62.8594,62.5089,62.5628,233276.0
2021-01-08 13:00:00,69.6,69.64,68.7,68.76,513897.0,62.5538,62.5897,61.7449,61.7988,513897.0
2021-01-08 14:00:00,68.76,69.85,68.76,69.76,521112.0,61.7988,62.7785,61.7988,62.6976,521112.0
2021-01-08 15:00:00,69.76,70.0,69.65,69.85,874845.0,62.6976,62.9133,62.5987,62.7785,874845.0
2021-01-11 09:30:00,68.79,69.19,68.52,69.02,405417.0,61.8258,62.1853,61.5831,62.0325,405417.0
2021-01-11 10:00:00,69.01,69.63,68.89,69.6,353343.0,62.0235,62.5808,61.9157,62.5538,353343.0
2021-01-11 11:00:00,69.59,69.71,69.25,69.45,385771.0,62.5448,62.6527,62.2392,62.419,385771.0
2021-01-11 12:00:00,69.47,69.7,69.27,69.63,360544.0,62.4369,62.6437,62.2572,62.5808,360544.0
2021-01-11 13:00:00,69.63,69.7,69.28,69.42,251044.0,62.5808,62.6437,62.2662,62.392,251044.0
2021-01-11 14:00:00,69.42,69.75,69.35,69.74,336564.0,62.392,62.6886,62.3291,62.6796,336564.0
2021-01-11 15:00:00,69.75,69.85,69.58,69.81,923160.0,62.6886,62.7785,62.5358,62.7425,923160.0
2021-01-12 09:30:00,69.57,70.36,69.57,70.35,439604.0,62.5268,63.2368,62.5268,63.2279,439604.0
2021-01-12 10:00:00,70.36,70.9,70.34,70.7,467519.0,63.2368,63.7222,63.2189,63.5424,467519.0
2021-01-12 11:00:00,70.7,70.79,70.28,70.49,327506.0,63.5424,63.6233,63.1649,63.3537,327506.0
2021-01-12 12:00:00,70.49,70.71,70.23,70.56,296149.0,63.3537,63.5514,63.12,63.4166,296149.0
2021-01-12 13:00:00,70.57,70.73,70.33,70.69,366962.0,63.4256,63.5694,63.2099,63.5334,366962.0
2021-01-12 14:00:00,70.68,71.23,70.67,71.18,453954.0,63.5245,64.0188,63.5155,63.9738,453954.0
2021-01-12 15:00:00,71.19,71.72,71.07,71.51,1539944.0,63.9828,64.4592,63.875,64.2704,1539944.0
2021-01-13 09:30:00,71.3,71.45,70.64,70.7,369108.0,64.0817,64.2165,63.4885,63.5424,369108.0
2021-01-13 10:00:00,70.71,70.73,70.07,70.08,610665.0,63.5514,63.5694,62.9762,62.9852,610665.0
2021-01-13 11:00:00,70.08,70.17,69.8,70.02,827070.0,62.9852,63.0661,62.7335,62.9313,827070.0
2021-01-13 12:00:00,70.01,70.37,69.78,70.16,573116.0,62.9223,63.2458,62.7156,63.0571,573116.0
2021-01-13 13:00:00,70.16,70.39,70.03,70.34,324983.0,63.0571,63.2638,62.9403,63.2189,324983.0
2021-01-13 14:00:00,70.33,70.81,70.31,70.68,704340.0,63.2099,63.6413,63.1919,63.5245,704340.0
2021-01-13 15:00:00,70.68,70.78,70.5,70.5,1262150.0,63.5245,63.6143,63.3627,63.3627,1262150.0
2021-01-14 09:30:00,71.0,71.83,70.98,71.56,483288.0,63.8121,64.558,63.7941,64.3154,483288.0
2021-01-14 10:00:00,71.56,72.37,71.37,72.17,874261.0,64.3154,65.0434,64.1446,64.8636,874261.0
2021-01-14 11:00:00,72.17,72.23,71.85,71.93,665814.0,64.8636,64.9175,64.576,64.6479,665814.0
2021-01-14 12:00:00,71.92,72.03,71.75,71.83,616366.0,64.6389,64.7378,64.4861,64.558,616366.0
2021-01-14 13:00:00,71.82,71.91,71.47,71.8,916057.0,64.549,64.6299,64.2345,64.5311,916057.0
2021-01-14 14:00:00,71.8,71.97,71.46,71.48,518343.0,64.5311,64.6839,64.2255,64.2435,518343.0
2021-01-14 15:00:00,71.47,71.6,70.55,70.93,1433406.0,64.2345,64.3513,63.4076,63.7491,1433406.0
2021-01-15 09:30:00,70.31,70.33,68.97,69.47,979605.0,63.1919,63.2099,61.9876,62.4369,979605.0
2021-01-15 10:00:00,69.44,70.12,68.95,69.92,757260.0,62.41,63.0211,61.9696,62.8414,757260.0
2021-01-15 11:00:00,69.92,70.0,69.43,69.52,756798.0,62.8414,62.9133,62.401,62.4819,756798.0
2021-01-15 12:00:00,69.52,69.74,69.24,69.5,376665.0,62.4819,62.6796,62.2302,62.4639,376665.0
2021-01-15 13:00:00,69.48,69.63,69.24,69.46,405994.0,62.4459,62.5808,62.2302,62.428,405994.0
2021-01-15 14:00:00,69.45,69.51,69.15,69.17,381317.0,62.419,62.4729,62.1493,62.1673,381317.0
2021-01-15 15:00:00,69.18,69.4,69.05,69.2,993011.0,62.1763,62.374,62.0595,62.1943,993011.0
2021-01-19 09:30:00,69.78,70.05,69.45,69.76,492968.0,62.7156,62.9582,62.419,62.6976,492968.0
2021-01-19 10:00:00,69.76,69.87,69.34,69.55,391659.0,62.6976,62.7965,62.3201,62.5089,391659.0
2021-01-19 11:00:00,69.56,69.66,69.3,69.37,513041.0,62.5178,62.6077,62.2842,62.3471,513041.0
2021-01-19 12:00:00,69.37,69.45,69.16,69.3,477838.0,62.3471,62.419,62.1583,62.2842,477838.0
2021-01-19 13:00:00,69.3,69.82,69.15,69.74,915816.0,62.2842,62.7515,62.1493,62.6796,915816.0
2021-01-19 14:00:00,69.73,69.87,69.5,69.59,654101.0,62.6706,62.7965,62.4639,62.5448,654101.0
2021-01-19 15:00:00,69.58,69.68,69.3,69.36,943151.0,62.5358,62.6257,62.2842,62.3381,943151.0
2021-01-20 09:30:00,69.47,69.53,68.61,69.02,470568.0,62.4369,62.4909,61.664,62.0325,470568.0
2021-01-20 10:00:00,69.02,69.21,68.87,68.92,505205.0,62.0325,62.2033,61.8977,61.9426,505205.0
2021-01-20 11:00:00,68.92,69.0,68.71,68.93,376395.0,61.9426,62.0145,61.7539,61.9516,376395.0
2021-01-20 12:00:00,68.94,69.32,68.94,69.17,452264.0,61.9606,62.3021,61.9606,62.1673,452264.0
2021-01-20 13:00:00,69.18,69.36,69.06,69.24,402810.0,62.1763,62.3381,62.0685,62.2302,402810.0
2021-01-20 14:00:00,69.24,69.29,68.91,69.06,372857.0,62.2302,62.2752,61.9336,62.0685,372857.0
2021-01-20 15:00:00,69.06,69.1,68.82,68.84,744371.0,62.0685,62.1044,61.8528,61.8707,744371.0
2021-01-21 09:30:00,68.33,68.51,67.95,68.07,471452.0,61.4124,61.5741,61.0708,61.1787,471452.0
2021-01-21 10:00:00,68.08,68.56,67.98,68.31,1409532.0,61.1877,61.6191,61.0978,61.3944,1409532.0
2021-01-21 11:00:00,68.32,68.5,67.88,67.92,546198.0,61.4034,61.5652,61.0079,61.0439,546198.0
2021-01-21 12:00:00,67.92,68.31,67.85,68.3,586831.0,61.0439,61.3944,60.981,61.3854,586831.0
2021-01-21 13:00:00,68.3,68.43,68.1,68.4,535756.0,61.3854,61.5022,61.2056,61.4753,535756.0
2021-01-21 14:00:00,68.39,68.7,68.34,68.56,611221.0,61.4663,61.7449,61.4213,61.6191,611221.0
2021-01-21 15:00:00,68.56,68.59,68.09,68.11,1472347.0,61.6191,61.646,61.1967,61.2146,1472347.0
2021-01-22 09:30:00,67.72,68.11,67.17,67.33,432308.0,60.8641,61.2146,60.3698,60.5136,432308.0
2021-01-22 10:00:00,67.33,67.49,67.12,67.42,457690.0,60.5136,60.6574,60.3249,60.5945,457690.0
2021-01-22 11:00:00,67.43,67.8,67.35,67.75,372695.0,60.6035,60.936,60.5316,60.8911,372695.0
2021-01-22 12:00:00,67.75,67.93,67.63,67.77,356301.0,60.8911,61.0529,60.7832,60.9091,356301.0
2021-01-22 13:00:00,67.77,67.86,67.6,67.66,288218.0,60.9091,60.9899,60.7563,60.8102,288218.0
2021-01-22 14:00:00,67.67,67.91,67.58,67.89,312278.0,60.8192,61.0349,60.7383,61.0169,312278.0
2021-01-22 15:00:00,67.88,67.97,67.56,67.56,713536.0,61.0079,61.0888,60.7203,60.7203,713536.0
2021-01-25 09:30:00,66.09,66.09,65.35,65.73,1345915.0,59.3991,59.3991,58.7341,59.0756,1345915.0
2021-01-25 10:00:00,65.74,66.52,65.72,65.81,1345806.0,59.0846,59.7856,59.0666,59.1475,1345806.0
2021-01-25 11:00:00,65.8,66.2,65.02,65.52,1259521.0,59.1385,59.498,58.4375,58.8868,1259521.0
2021-01-25 12:00:00,65.52,66.0,65.36,65.92,1043962.0,58.8868,59.3182,58.743,59.2463,1043962.0
2021-01-25 13:00:00,65.92,66.28,65.85,66.16,664315.0,59.2463,59.5699,59.1834,59.462,664315.0
2021-01-25 14:00:00,66.17,66.39,66.07,66.1,713474.0,59.471,59.6688,59.3812,59.4081,713474.0
2021-01-25 15:00:00,66.1,66.49,66.03,66.3,1597408.0,59.4081,59.7586,59.3452,59.5879,1597408.0
2021-01-26 09:30:00,69.2,70.93,68.47,69.48,2805470.0,62.1943,63.7491,61.5382,62.4459,2805470.0
2021-01-26 10:00:00,69.49,69.65,68.28,68.33,1684165.0,62.4549,62.5987,61.3674,61.4124,1684165.0
2021-01-26 11:00:00,68.34,68.71,68.13,68.14,999729.0,61.4213,61.7539,61.2326,61.2416,999729.0
2021-01-26 12:00:00,68.14,68.86,68.03,68.57,1166750.0,61.2416,61.8887,61.1427,61.6281,1166750.0
2021-01-26 13:00:00,68.56,68.7,68.21,68.55,639290.0,61.6191,61.7449,61.3045,61.6101,639290.0
2021-01-26 14:00:00,68.55,69.05,67.99,68.14,1633712.0,61.6101,62.0595,61.1068,61.2416,1633712.0
2021-01-26 15:00:00,68.14,68.2,67.19,67.19,1681753.0,61.2416,61.2955,60.3878,60.3878,1681753.0
2021-01-27 09:30:00,66.55,66.76,66.26,66.56,815886.0,59.8126,60.0013,59.5519,59.8216,815886.0
2021-01-27 10:00:00,66.53,67.03,66.33,66.67,1137229.0,59.7946,60.244,59.6148,59.9204,1137229.0
2021-01-27 11:00:00,66.66,67.1,66.5,66.76,1003975.0,59.9114,60.3069,59.7676,60.0013,1003975.0
2021-01-27 12:00:00,66.76,67.49,66.73,67.48,1157252.0,60.0013,60.6574,59.9743,60.6484,1157252.0
2021-01-27 13:00:00,67.48,67.76,66.79,66.79,1232549.0,60.6484,60.9001,60.0283,60.0283,1232549.0
2021-01-27 14:00:00,66.82,66.95,65.73,66.01,1058613.0,60.0552,60.1721,59.0756,59.3272,1058613.0
2021-01-27 15:00:00,66.01,66.39,65.25,65.5,2292448.0,59.3272,59.6688,58.6442,58.8689,2292448.0
2021-01-28 09:30:00,66.44,67.81,66.21,67.69,694835.0,59.7137,60.945,59.507,60.8372,694835.0
2021-01-28 10:00:00,67.67,68.52,67.39,68.06,1273072.0,60.8192,61.5831,60.5675,61.1697,1273072.0
2021-01-28 11:00:00,68.05,68.52,67.94,68.47,785235.0,61.1607,61.5831,61.0618,61.5382,785235.0
2021-01-28 12:00:00,68.51,69.07,68.47,68.81,1058117.0,61.5741,62.0774,61.5382,61.8438,1058117.0
2021-01-28 13:00:00,68.81,69.29,68.38,68.91,999286.0,61.8438,62.2752,61.4573,61.9336,999286.0
2021-01-28 14:00:00,68.92,69.03,68.65,68.81,690750.0,61.9426,62.0415,61.7,61.8438,690750.0
2021-01-28 15:00:00,68.79,68.79,68.07,68.17,1260777.0,61.8258,61.8258,61.1787,61.2686,1260777.0
2021-01-29 09:30:00,67.11,67.25,66.11,67.23,751393.0,60.3159,60.4417,59.4171,60.4237,751393.0
2021-01-29 10:00:00,67.27,67.56,67.15,67.26,742827.0,60.4597,60.7203,60.3518,60.4507,742827.0
2021-01-29 11:00:00,67.25,67.37,66.87,67.27,715453.0,60.4417,60.5496,60.1002,60.4597,715453.0
2021-01-29 12:00:00,67.26,67.39,66.65,66.84,729928.0,60.4507,60.5675,59.9024,60.0732,729928.0
2021-01-29 13:00:00,66.83,67.1,66.66,66.77,768324.0,60.0642,60.3069,59.9114,60.0103,768324.0
2021-01-29 14:00:00,66.76,67.03,66.49,66.52,633335.0,60.0013,60.244,59.7586,59.7856,633335.0
2021-01-29 15:00:00,66.53,67.25,66.53,66.7,2016821.0,59.7946,60.4417,59.7946,59.9474,2016821.0
2021-02-01 09:30:00,67.47,67.6,66.35,66.75,503910.0,60.6394,60.7563,59.6328,59.9923,503910.0
2021-02-01 10:00:00,66.75,66.86,66.13,66.29,597415.0,59.9923,60.0912,59.4351,59.5789,597415.0
2021-02-01 11:00:00,66.26,66.7,66.15,66.55,480979.0,59.5519,59.9474,59.4531,59.8126,480979.0
2021-02-01 12:00:00,66.56,66.75,66.25,66.7,437378.0,59.8216,59.9923,59.5429,59.9474,437378.0
2021-02-01 13:00:00,66.71,66.91,66.65,66.86,434054.0,59.9564,60.1361,59.9024,60.0912,434054.0
2021-02-01 14:00:00,66.87,67.22,66.83,67.09,430913.0,60.1002,60.4147,60.0642,60.2979,430913.0
2021-02-01 15:00:00,67.09,67.14,66.79,67.0,1325331.0,60.2979,60.3428,60.0283,60.217,1325331.0
2021-02-02 09:30:00,67.67,68.33,67.55,68.2,456036.0,60.8192,61.4124,60.7113,61.2955,456036.0
2021-02-02 10:00:00,68.19,69.48,68.18,69.44,1054206.0,61.2865,62.4459,61.2775,62.41,1054206.0
2021-02-02 11:00:00,69.43,69.93,69.32,69.54,873715.0,62.401,62.8504,62.3021,62.4999,873715.0
2021-02-02 12:00:00,69.56,69.82,69.41,69.77,715994.0,62.5178,62.7515,62.383,62.7066,715994.0
2021-02-02 13:00:00,69.77,69.99,69.66,69.95,681694.0,62.7066,62.9043,62.6077,62.8684,681694.0
2021-02-02 14:00:00,69.95,70.18,69.89,70.09,630333.0,62.8684,63.0751,62.8144,62.9942,630333.0
2021-02-02 15:00:00,70.09,70.42,70.02,70.14,1501555.0,62.9942,63.2908,62.9313,63.0391,1501555.0
2021-02-03 09:30:00,69.76,70.04,69.37,69.81,713367.0,62.6976,62.9492,62.3471,62.7425,713367.0
2021-02-03 10:00:00,69.81,70.07,69.48,69.81,739861.0,62.7425,62.9762,62.4459,62.7425,739861.0
2021-02-03 11:00:00,69.81,70.09,69.61,70.02,476080.0,62.7425,62.9942,62.5628,62.9313,476080.0
2021-02-03 12:00:00,70.02,70.17,69.93,70.12,513386.0,62.9313,63.0661,62.8504,63.0211,513386.0
2021-02-03 13:00:00,70.12,70.7,70.05,70.66,656780.0,63.0211,63.5424,62.9582,63.5065,656780.0
2021-02-03 14:00:00,70.66,70.92,70.64,70.87,591037.0,63.5065,63.7402,63.4885,63.6952,591037.0
2021-02-03 15:00:00,70.87,70.91,70.57,70.57,1363667.0,63.6952,63.7312,63.4256,63.4256,1363667.0
2021-02-04 09:30:00,71.07,72.25,70.73,72.03,588107.0,63.875,64.9355,63.5694,64.7378,588107.0
2021-02-04 10:00:00,72.06,72.25,71.42,72.2,1201213.0,64.7647,64.9355,64.1895,64.8906,1201213.0
2021-02-04 11:00:00,72.2,72.66,72.06,72.29,1167411.0,64.8906,65.304,64.7647,64.9715,1167411.0
2021-02-04 12:00:00,72.28,72.51,72.17,72.2,939458.0,64.9625,65.1692,64.8636,64.8906,939458.0
2021-02-04 13:00:00,72.21,72.47,72.18,72.42,730042.0,64.8996,65.1332,64.8726,65.0883,730042.0
2021-02-04 14:00:00,72.42,72.81,72.39,72.73,727380.0,65.0883,65.4388,65.0613,65.3669,727380.0
2021-02-04 15:00:00,72.73,72.77,72.23,72.68,1657837.0,65.3669,65.4029,64.9175,65.322,1657837.0
2021-02-05 09:30:00,73.35,73.88,73.17,73.39,508995.0,65.9241,66.4005,65.7624,65.9601,508995.0
2021-02-05 10:00:00,73.4,73.41,72.59,73.25,703036.0,65.9691,65.9781,65.2411,65.8343,703036.0
2021-02-05 11:00:00,73.26,73.29,72.92,72.92,466113.0,65.8433,65.8702,65.5377,65.5377,466113.0
2021-02-05 12:00:00,72.94,73.04,72.73,73.01,480015.0,65.5557,65.6455,65.3669,65.6186,480015.0
2021-02-05 13:00:00,73.01,73.16,72.8,72.9,549254.0,65.6186,65.7534,65.4298,65.5197,549254.0
2021-02-05 14:00:00,72.89,73.06,72.67,72.68,726229.0,65.5107,65.6635,65.313,65.322,726229.0
2021-02-05 15:00:00,72.68,72.68,72.0,72.26,1459602.0,65.322,65.322,64.7108,64.9445,1459602.0
2021-02-08 09:30:00,72.28,72.68,72.12,72.54,338511.0,64.9625,65.322,64.8187,65.1961,338511.0
2021-02-08 10:00:00,72.53,72.64,71.86,71.93,475131.0,65.1872,65.286,64.585,64.6479,475131.0
2021-02-08 11:00:00,71.93,72.18,71.81,71.85,426596.0,64.6479,64.8726,64.5401,64.576,426596.0
2021-02-08 12:00:00,71.86,72.21,71.85,72.08,481647.0,64.585,64.8996,64.576,64.7827,481647.0
2021-02-08 13:00:00,72.08,72.12,71.82,71.99,418587.0,64.7827,64.8187,64.549,64.7018,418587.0
2021-02-08 14:00:00,72.0,72.44,72.0,72.33,521520.0,64.7108,65.1063,64.7108,65.0074,521520.0
2021-02-08 15:00:00,72.32,72.52,72.2,72.45,998146.0,64.9984,65.1782,64.8906,65.1153,998146.0
2021-02-09 09:30:00,72.25,72.29,71.56,71.86,344587.0,64.9355,64.9715,64.3154,64.585,344587.0
2021-02-09 10:00:00,71.87,72.44,71.82,72.39,586922.0,64.594,65.1063,64.549,65.0613,586922.0
2021-02-09 11:00:00,72.39,72.67,72.29,72.63,372475.0,65.0613,65.313,64.9715,65.277,372475.0
2021-02-09 12:00:00,72.63,73.07,72.62,73.01,587245.0,65.277,65.6725,65.268,65.6186,587245.0
2021-02-09 13:00:00,73.01,73.26,72.87,73.25,612832.0,65.6186,65.8433,65.4927,65.8343,612832.0
2021-02-09 14:00:00,73.25,73.34,72.8,72.81,502863.0,65.8343,65.9152,65.4298,65.4388,502863.0
2021-02-09 15:00:00,72.8,73.11,72.69,73.04,1425111.0,65.4298,65.7084,65.331,65.6455,1425111.0
2021-02-10 09:30:00,72.76,73.14,72.67,72.92,277909.0,65.3939,65.7354,65.313,65.5377,277909.0
2021-02-10 10:00:00,72.93,73.11,72.33,72.73,516163.0,65.5467,65.7084,65.0074,65.3669,516163.0
2021-02-10 11:00:00,72.73,72.87,72.51,72.68,308311.0,65.3669,65.4927,65.1692,65.322,308311.0
2021-02-10 12:00:00,72.67,72.69,72.24,72.46,387714.0,65.313,65.331,64.9265,65.1242,387714.0
2021-02-10 13:00:00,72.45,72.58,72.32,72.41,259400.0,65.1153,65.2321,64.9984,65.0793,259400.0
2021-02-10 14:00:00,72.41,72.56,72.14,72.53,329978.0,65.0793,65.2141,64.8366,65.1872,329978.0
2021-02-10 15:00:00,72.54,72.83,72.2,72.47,720250.0,65.1961,65.4568,64.8906,65.1332,720250.0
2021-02-11 09:30:00,72.47,73.19,72.25,72.64,262226.0,65.1332,65.7803,64.9355,65.286,262226.0
2021-02-11 10:00:00,72.66,73.1,72.35,72.42,363866.0,65.304,65.6995,65.0254,65.0883,363866.0
2021-02-11 11:00:00,72.42,72.46,71.92,72.16,286828.0,65.0883,65.1242,64.6389,64.8546,286828.0
2021-02-11 12:00:00,72.16,72.19,71.17,71.44,460288.0,64.8546,64.8816,63.9648,64.2075,460288.0
2021-02-11 13:00:00,71.44,71.74,71.32,71.39,240973.0,64.2075,64.4771,64.0997,64.1626,240973.0
2021-02-11 14:00:00,71.38,71.99,71.28,71.97,326845.0,64.1536,64.7018,64.0637,64.6839,326845.0
2021-02-11 15:00:00,71.98,72.4,71.92,72.33,777641.0,64.6928,65.0703,64.6389,65.0074,777641.0
2021-02-12 09:30:00,72.09,72.82,71.81,72.41,235365.0,64.7917,65.4478,64.5401,65.0793,235365.0
2021-02-12 10:00:00,72.42,72.61,72.08,72.44,344736.0,65.0883,65.2591,64.7827,65.1063,344736.0
2021-02-12 11:00:00,72.44,72.51,72.17,72.17,260546.0,65.1063,65.1692,64.8636,64.8636,260546.0
2021-02-12 12:00:00,72.18,72.3,72.04,72.12,221669.0,64.8726,64.9804,64.7468,64.8187,221669.0
2021-02-12 13:00:00,72.12,72.45,72.11,72.41,350263.0,64.8187,65.1153,64.8097,65.0793,350263.0
2021-02-12 14:00:00,72.4,72.6,72.3,72.59,379495.0,65.0703,65.2501,64.9804,65.2411,379495.0
2021-02-12 15:00:00,72.6,72.77,72.5,72.65,746707.0,65.2501,65.4029,65.1602,65.295,746707.0
2021-02-16 09:30:00,72.84,73.2,72.48,73.13,327137.0,65.4658,65.7893,65.1422,65.7264,327137.0
2021-02-16 10:00:00,73.13,73.25,72.4,72.68,462737.0,65.7264,65.8343,65.0703,65.322,462737.0
2021-02-16 11:00:00,72.67,72.78,72.44,72.45,334494.0,65.313,65.4118,65.1063,65.1153,334494.0
2021-02-16 12:00:00,72.45,72.8,72.39,72.51,379321.0,65.1153,65.4298,65.0613,65.1692,379321.0
2021-02-16 13:00:00,72.51,72.65,72.36,72.37,430082.0,65.1692,65.295,65.0344,65.0434,430082.0
2021-02-16 14:00:00,72.36,72.6,72.2,72.28,501095.0,65.0344,65.2501,64.8906,64.9625,501095.0
2021-02-16 15:00:00,72.28,72.65,72.04,72.6,1333702.0,64.9625,65.295,64.7468,65.2501,1333702.0
2021-02-17 09:30:00,72.29,72.66,72.1,72.31,537394.0,64.9715,65.304,64.8007,64.9894,537394.0
2021-02-17 10:00:00,72.34,72.55,72.13,72.41,491065.0,65.0164,65.2051,64.8277,65.0793,491065.0
2021-02-17 11:00:00,72.41,72.42,72.08,72.35,407297.0,65.0793,65.0883,64.7827,65.0254,407297.0
2021-02-17 12:00:00,72.37,72.58,72.28,72.48,301075.0,65.0434,65.2321,64.9625,65.1422,301075.0
2021-02-17 13:00:00,72.48,72.62,72.28,72.48,467167.0,65.1422,65.268,64.9625,65.1422,467167.0
2021-02-17 14:00:00,72.48,73.1,72.48,73.08,433086.0,65.1422,65.6995,65.1422,65.6815,433086.0
2021-02-17 15:00:00,73.09,73.21,72.94,73.06,1002074.0,65.6905,65.7983,65.5557,65.6635,1002074.0
2021-02-18 09:30:00,72.47,73.05,72.31,73.02,539817.0,65.1332,65.6545,64.9894,65.6276,539817.0
2021-02-18 10:00:00,73.0,73.02,72.36,72.44,496562.0,65.6096,65.6276,65.0344,65.1063,496562.0
2021-02-18 11:00:00,72.45,72.7,72.28,72.32,520425.0,65.1153,65.3399,64.9625,64.9984,520425.0
2021-02-18 12:00:00,72.32,72.48,72.02,72.43,317013.0,64.9984,65.1422,64.7288,65.0973,317013.0
2021-02-18 13:00:00,72.42,72.65,72.38,72.57,319860.0,65.0883,65.295,65.0523,65.2231,319860.0
2021-02-18 14:00:00,72.57,72.77,72.5,72.75,320402.0,65.2231,65.4029,65.1602,65.3849,320402.0
2021-02-18 15:00:00,72.75,73.04,72.69,72.85,859192.0,65.3849,65.6455,65.331,65.4748,859192.0
2021-02-19 09:30:00,73.38,73.97,73.1,73.94,566053.0,65.9511,66.4814,65.6995,66.4544,566053.0
2021-02-19 10:00:00,73.96,74.17,73.69,73.96,660320.0,66.4724,66.6611,66.2297,66.4724,660320.0
2021-02-19 11:00:00,73.98,74.06,73.67,73.89,655214.0,66.4904,66.5623,66.2117,66.4095,655214.0
2021-02-19 12:00:00,73.89,73.89,73.53,73.68,544516.0,66.4095,66.4095,66.0859,66.2207,544516.0
2021-02-19 13:00:00,73.68,74.01,73.66,74.01,250041.0,66.2207,66.5173,66.2028,66.5173,250041.0
2021-02-19 14:00:00,74.01,74.05,73.63,73.93,353853.0,66.5173,66.5533,66.1758,66.4454,353853.0
2021-02-19 15:00:00,73.93,74.31,73.82,74.28,1330925.0,66.4454,66.787,66.3466,66.76,1330925.0
2021-02-22 09:30:00,72.25,73.31,72.22,73.0,785369.0,64.9355,65.8882,64.9085,65.6096,785369.0
2021-02-22 10:00:00,73.02,73.87,72.93,73.56,1378170.0,65.6276,66.3915,65.5467,66.1129,1378170.0
2021-02-22 11:00:00,73.56,74.07,73.36,74.0,2159738.0,66.1129,66.5713,65.9331,66.5083,2159738.0
2021-02-22 12:00:00,74.01,74.25,73.88,74.23,571929.0,66.5173,66.733,66.4005,66.7151,571929.0
2021-02-22 13:00:00,74.22,74.26,74.0,74.07,480060.0,66.7061,66.742,66.5083,66.5713,480060.0
2021-02-22 14:00:00,74.08,74.09,73.74,73.82,611089.0,66.5802,66.5892,66.2747,66.3466,611089.0
2021-02-22 15:00:00,73.81,73.82,72.98,73.0,1893279.0,66.3376,66.3466,65.5916,65.6096,1893279.0
2021-02-23 09:30:00,73.41,73.78,72.64,72.9,804915.0,65.9781,66.3106,65.286,65.5197,804915.0
2021-02-23 10:00:00,72.89,73.51,72.58,73.17,2461817.0,65.5107,66.0679,65.2321,65.7624,2461817.0
2021-02-23 11:00:00,73.17,73.26,72.56,72.79,851956.0,65.7624,65.8433,65.2141,65.4208,851956.0
2021-02-23 12:00:00,72.78,72.92,72.53,72.58,536682.0,65.4118,65.5377,65.1872,65.2321,536682.0
2021-02-23 13:00:00,72.57,73.21,72.55,73.15,870682.0,65.2231,65.7983,65.2051,65.7444,870682.0
2021-02-23 14:00:00,73.15,73.6,72.97,73.45,1140652.0,65.7444,66.1488,65.5826,66.014,1140652.0
2021-02-23 15:00:00,73.45,74.01,73.39,74.01,2467606.0,66.014,66.5173,65.9601,66.5173,2467606.0
2021-02-24 09:30:00,74.19,75.88,73.52,75.58,1066415.0,66.6791,68.198,66.0769,67.9284,1066415.0
2021-02-24 10:00:00,75.59,76.82,75.29,76.77,1645074.0,67.9374,69.0428,67.6677,68.9979,1645074.0
2021-02-24 11:00:00,76.78,77.08,76.55,76.94,918561.0,69.0069,69.2765,68.8002,69.1507,918561.0
2021-02-24 12:00:00,76.94,77.6,76.7,77.43,1395009.0,69.1507,69.7439,68.935,69.5911,1395009.0
2021-02-24 13:00:00,77.43,78.17,77.36,78.06,1188236.0,69.5911,70.2562,69.5282,70.1573,1188236.0
2021-02-24 14:00:00,78.06,78.15,77.54,77.56,958031.0,70.1573,70.2382,69.69,69.7079,958031.0
2021-02-24 15:00:00,77.56,77.88,77.51,77.65,1512130.0,69.7079,69.9955,69.663,69.7888,1512130.0
2021-02-25 09:30:00,76.66,77.12,75.75,75.99,856105.0,69.3454,69.7615,68.5222,68.7393,856105.0
2021-02-25 10:00:00,75.98,76.22,74.87,75.13,1259669.0,68.7303,68.9474,67.7262,67.9614,1259669.0
2021-02-25 11:00:00,75.14,75.46,74.8,74.95,771646.0,67.9704,68.2599,67.6629,67.7986,771646.0
2021-02-25 12:00:00,74.94,75.06,73.99,74.04,928881.0,67.7895,67.8981,66.9302,66.9754,928881.0
2021-02-25 13:00:00,74.02,74.53,73.78,74.14,793567.0,66.9573,67.4186,66.7402,67.0659,793567.0
2021-02-25 14:00:00,74.13,74.82,73.84,73.87,822457.0,67.0568,67.681,66.7945,66.8216,822457.0
2021-02-25 15:00:00,73.85,74.0,72.95,73.32,1542537.0,66.8035,66.9392,65.9894,66.3241,1542537.0
2021-02-26 09:30:00,73.93,73.93,73.08,73.08,401968.0,66.8759,66.8759,66.107,66.107,401968.0
2021-02-26 10:00:00,73.13,73.13,72.02,72.64,975097.0,66.1522,66.1522,65.1481,65.709,975097.0
2021-02-26 11:00:00,72.65,73.35,72.55,73.12,584254.0,65.718,66.3512,65.6276,66.1432,584254.0
2021-02-26 12:00:00,73.17,73.59,73.06,73.14,353443.0,66.1884,66.5683,66.0889,66.1613,353443.0
2021-02-26 13:00:00,73.14,73.17,72.57,72.61,327678.0,66.1613,66.1884,65.6457,65.6818,327678.0
2021-02-26 14:00:00,72.63,72.79,72.23,72.62,590422.0,65.6999,65.8447,65.3381,65.6909,590422.0
2021-02-26 15:00:00,72.63,72.93,71.99,72.01,1029610.0,65.6999,65.9713,65.121,65.1391,1029610.0
2021-03-01 09:30:00,73.51,74.25,73.1,74.18,738942.0,66.496,67.1654,66.1251,67.102,738942.0
2021-03-01 10:00:00,74.18,75.34,74.17,75.14,1201606.0,67.102,68.1514,67.093,67.9704,1201606.0
2021-03-01 11:00:00,75.15,75.23,74.78,74.82,567092.0,67.9795,68.0518,67.6448,67.681,567092.0
2021-03-01 12:00:00,74.82,74.99,74.57,74.59,599701.0,67.681,67.8347,67.4548,67.4729,599701.0
2021-03-01 13:00:00,74.59,75.02,74.35,74.74,609932.0,67.4729,67.8619,67.2558,67.6086,609932.0
2021-03-01 14:00:00,74.74,75.09,74.72,74.91,760807.0,67.6086,67.9252,67.5905,67.7624,760807.0
2021-03-01 15:00:00,74.92,74.96,74.21,74.37,1111829.0,67.7714,67.8076,67.1292,67.2739,1111829.0
2021-03-02 09:30:00,74.31,75.16,74.2,75.03,408077.0,67.2196,67.9885,67.1201,67.8709,408077.0
2021-03-02 10:00:00,75.02,75.37,74.65,75.06,532888.0,67.8619,68.1785,67.5272,67.8981,532888.0
2021-03-02 11:00:00,75.06,75.21,74.56,74.7,673226.0,67.8981,68.0338,67.4458,67.5724,673226.0
2021-03-02 12:00:00,74.69,75.19,74.6,74.99,437398.0,67.5634,68.0157,67.482,67.8347,437398.0
2021-03-02 13:00:00,75.01,75.42,74.99,75.19,455006.0,67.8528,68.2237,67.8347,68.0157,455006.0
2021-03-02 14:00:00,75.19,75.31,74.89,75.1,426017.0,68.0157,68.1242,67.7443,67.9343,426017.0
2021-03-02 15:00:00,75.11,75.18,74.61,74.68,975013.0,67.9433,68.0066,67.491,67.5543,975013.0
2021-03-03 09:30:00,74.8,75.14,74.68,74.83,381814.0,67.6629,67.9704,67.5543,67.69,381814.0
2021-03-03 10:00:00,74.83,75.22,74.65,75.17,657034.0,67.69,68.0428,67.5272,67.9976,657034.0
2021-03-03 11:00:00,75.17,75.7,75.02,75.59,429014.0,67.9976,68.477,67.8619,68.3775,429014.0
2021-03-03 12:00:00,75.59,76.3,75.56,76.11,672314.0,68.3775,69.0198,68.3504,68.8479,672314.0
2021-03-03 13:00:00,76.11,76.39,75.86,75.91,539067.0,68.8479,69.1012,68.6217,68.667,539067.0
2021-03-03 14:00:00,75.92,75.97,75.38,75.73,634008.0,68.676,68.7212,68.1875,68.5041,634008.0
2021-03-03 15:00:00,75.73,75.87,75.0,75.08,924228.0,68.5041,68.6308,67.8438,67.9162,924228.0
2021-03-04 09:30:00,75.02,76.46,74.95,75.72,684501.0,67.8619,69.1645,67.7986,68.4951,684501.0
2021-03-04 10:00:00,75.74,75.77,75.03,75.45,1044514.0,68.5132,68.5403,67.8709,68.2509,1044514.0
2021-03-04 11:00:00,75.46,76.06,75.37,75.78,571121.0,68.2599,68.8027,68.1785,68.5494,571121.0
2021-03-04 12:00:00,75.79,76.01,74.62,74.73,606186.0,68.5584,68.7574,67.5001,67.5996,606186.0
2021-03-04 13:00:00,74.72,74.89,72.92,72.92,964290.0,67.5905,67.7443,65.9623,65.9623,964290.0
2021-03-04 14:00:00,72.93,74.45,72.74,74.37,727964.0,65.9713,67.3463,65.7994,67.2739,727964.0
2021-03-04 15:00:00,74.34,74.56,73.47,74.43,1392702.0,67.2468,67.4458,66.4598,67.3282,1392702.0
2021-03-05 09:30:00,75.23,75.37,73.97,74.49,413781.0,68.0518,68.1785,66.9121,67.3825,413781.0
2021-03-05 10:00:00,74.47,74.88,73.5,73.9,709121.0,67.3644,67.7352,66.4869,66.8488,709121.0
2021-03-05 11:00:00,73.92,73.98,73.1,73.63,499467.0,66.8668,66.9211,66.1251,66.6045,499467.0
2021-03-05 12:00:00,73.63,74.14,73.43,73.91,444746.0,66.6045,67.0659,66.4236,66.8578,444746.0
2021-03-05 13:00:00,73.9,74.71,73.66,74.67,533957.0,66.8488,67.5815,66.6317,67.5453,533957.0
2021-03-05 14:00:00,74.69,75.02,74.41,74.92,410687.0,67.5634,67.8619,67.3101,67.7714,410687.0
2021-03-05 15:00:00,74.92,75.57,74.79,75.18,1147705.0,67.7714,68.3594,67.6538,68.0066,1147705.0
2021-03-08 09:30:00,76.11,76.8,75.62,76.16,601269.0,68.8479,69.472,68.4046,68.8931,601269.0
2021-03-08 10:00:00,76.19,76.87,76.06,76.69,685052.0,68.9202,69.5354,68.8027,69.3725,685052.0
2021-03-08 11:00:00,76.69,77.1,76.56,76.81,751053.0,69.3725,69.7434,69.2549,69.4811,751053.0
2021-03-08 12:00:00,76.8,77.27,76.77,77.14,703465.0,69.472,69.8972,69.4449,69.7796,703465.0
2021-03-08 13:00:00,77.14,77.34,76.12,76.13,557810.0,69.7796,69.9605,68.8569,68.866,557810.0
2021-03-08 14:00:00,76.12,76.72,76.08,76.32,548272.0,68.8569,69.3997,68.8207,69.0378,548272.0
2021-03-08 15:00:00,76.3,76.3,75.54,75.59,1255198.0,69.0198,69.0198,68.3323,68.3775,1255198.0
2021-03-09 09:30:00,76.04,76.11,74.97,75.15,502361.0,68.7846,68.8479,67.8167,67.9795,502361.0
2021-03-09 10:00:00,75.16,76.34,74.93,76.31,773666.0,67.9885,69.0559,67.7805,69.0288,773666.0
2021-03-09 11:00:00,76.31,76.7,75.61,75.78,596966.0,69.0288,69.3816,68.3956,68.5494,596966.0
2021-03-09 12:00:00,75.79,75.98,75.36,75.46,411116.0,68.5584,68.7303,68.1694,68.2599,411116.0
2021-03-09 13:00:00,75.48,75.54,75.15,75.38,408106.0,68.278,68.3323,67.9795,68.1875,408106.0
2021-03-09 14:00:00,75.38,75.62,75.14,75.17,513542.0,68.1875,68.4046,67.9704,67.9976,513542.0
2021-03-09 15:00:00,75.18,75.2,74.75,74.83,1376584.0,68.0066,68.0247,67.6176,67.69,1376584.0
2021-03-10 09:30:00,75.4,75.98,74.99,75.88,759050.0,68.2056,68.7303,67.8347,68.6398,759050.0
2021-03-10 10:00:00,75.89,76.07,75.0,75.14,740567.0,68.6489,68.8117,67.8438,67.9704,740567.0
2021-03-10 11:00:00,75.15,75.72,75.15,75.57,376839.0,67.9795,68.4951,67.9795,68.3594,376839.0
2021-03-10 12:00:00,75.56,75.83,75.45,75.8,318690.0,68.3504,68.5946,68.2509,68.5675,318690.0
2021-03-10 13:00:00,75.8,76.23,75.62,76.17,492902.0,68.5675,68.9564,68.4046,68.9022,492902.0
2021-03-10 14:00:00,76.17,77.15,76.07,76.88,905372.0,68.9022,69.7886,68.8117,69.5444,905372.0
2021-03-10 15:00:00,76.89,76.9,76.14,76.55,1197020.0,69.5535,69.5625,68.875,69.2459,1197020.0
2021-03-11 09:30:00,76.57,77.72,76.2,77.5,552837.0,69.264,70.3043,68.9293,70.1053,552837.0
2021-03-11 10:00:00,77.53,77.79,77.11,77.59,569549.0,70.1324,70.3676,69.7525,70.1867,569549.0
2021-03-11 11:00:00,77.59,78.08,77.59,77.72,610506.0,70.1867,70.6299,70.1867,70.3043,610506.0
2021-03-11 12:00:00,77.72,77.75,77.27,77.5,422912.0,70.3043,70.3314,69.8972,70.1053,422912.0
2021-03-11 13:00:00,77.51,77.83,77.44,77.56,870749.0,70.1143,70.4038,70.051,70.1595,870749.0
2021-03-11 14:00:00,77.57,77.97,77.13,77.2,875421.0,70.1686,70.5304,69.7706,69.8339,875421.0
2021-03-11 15:00:00,77.2,77.29,76.91,77.03,1036681.0,69.8339,69.9153,69.5715,69.6801,1036681.0
2021-03-12 09:30:00,78.0,78.37,77.68,78.33,408888.0,70.5575,70.8922,70.2681,70.8561,408888.0
2021-03-12 10:00:00,78.33,78.74,77.98,78.59,1011411.0,70.8561,71.2269,70.5395,71.0912,1011411.0
2021-03-12 11:00:00,78.59,78.84,78.47,78.73,590700.0,71.0912,71.3174,70.9827,71.2179,590700.0
2021-03-12 12:00:00,78.72,78.77,78.45,78.46,376495.0,71.2088,71.2541,70.9646,70.9737,376495.0
2021-03-12 13:00:00,78.45,78.65,78.26,78.41,491099.0,70.9646,71.1455,70.7927,70.9284,491099.0
2021-03-12 14:00:00,78.41,78.86,78.34,78.8,631527.0,70.9284,71.3355,70.8651,71.2812,631527.0
2021-03-12 15:00:00,78.8,78.87,78.31,78.52,1045310.0,71.2812,71.3445,70.838,71.0279,1045310.0
2021-03-15 09:30:00,78.78,80.06,78.76,79.18,741822.0,71.2631,72.421,71.245,71.625,741822.0
2021-03-15 10:00:00,79.17,79.21,78.35,78.75,606274.0,71.6159,71.6521,70.8741,71.236,606274.0
2021-03-15 11:00:00,78.71,79.19,78.54,78.72,522773.0,71.1998,71.634,71.046,71.2088,522773.0
2021-03-15 12:00:00,78.69,79.52,78.69,79.46,372041.0,71.1817,71.9325,71.1817,71.8782,372041.0
2021-03-15 13:00:00,79.48,79.72,79.36,79.72,418788.0,71.8963,72.1134,71.7878,72.1134,418788.0
2021-03-15 14:00:00,79.72,79.75,79.42,79.61,499179.0,72.1134,72.1406,71.8421,72.0139,499179.0
2021-03-15 15:00:00,79.6,79.69,79.18,79.57,1040236.0,72.0049,72.0863,71.625,71.9777,1040236.0
2021-03-16 09:30:00,79.44,79.67,78.7,78.71,381264.0,71.8601,72.0682,71.1908,71.1998,381264.0
2021-03-16 10:00:00,78.71,78.72,78.02,78.18,780048.0,71.1998,71.2088,70.5756,70.7204,780048.0
2021-03-16 11:00:00,78.17,78.63,78.13,78.63,471062.0,70.7113,71.1274,70.6751,71.1274,471062.0
2021-03-16 12:00:00,78.62,78.81,78.26,78.73,348105.0,71.1184,71.2903,70.7927,71.2179,348105.0
2021-03-16 13:00:00,78.73,78.81,78.36,78.41,312285.0,71.2179,71.2903,70.8832,70.9284,312285.0
2021-03-16 14:00:00,78.4,78.57,78.08,78.27,481390.0,70.9194,71.0732,70.6299,70.8018,481390.0
2021-03-16 15:00:00,78.28,78.51,78.0,78.23,1032471.0,70.8108,71.0189,70.5575,70.7656,1032471.0
2021-03-17 09:30:00,78.46,79.33,78.31,78.63,503230.0,70.9737,71.7606,70.838,71.1274,503230.0
2021-03-17 10:00:00,78.62,78.83,78.44,78.51,738197.0,71.1184,71.3083,70.9556,71.0189,738197.0
2021-03-17 11:00:00,78.51,79.4,78.5,79.29,660871.0,71.0189,71.824,71.0098,71.7245,660871.0
2021-03-17 12:00:00,79.29,79.84,79.02,79.16,433994.0,71.7245,72.222,71.4802,71.6069,433994.0
2021-03-17 13:00:00,79.16,79.31,79.0,79.1,333660.0,71.6069,71.7426,71.4621,71.5526,333660.0
2021-03-17 14:00:00,79.1,79.74,79.1,79.38,479014.0,71.5526,72.1315,71.5526,71.8059,479014.0
2021-03-17 15:00:00,79.38,79.64,78.98,79.58,1017498.0,71.8059,72.0411,71.444,71.9868,1017498.0
2021-03-18 09:30:00,79.22,79.72,78.54,78.7,627064.0,71.6611,72.1134,71.046,71.1908,627064.0
2021-03-18 10:00:00,78.72,79.67,78.67,79.44,776883.0,71.2088,72.0682,71.1636,71.8601,776883.0
2021-03-18 11:00:00,79.44,79.92,79.42,79.77,466810.0,71.8601,72.2943,71.8421,72.1587,466810.0
2021-03-18 12:00:00,79.78,79.8,79.06,79.19,450452.0,72.1677,72.1858,71.5164,71.634,450452.0
2021-03-18 13:00:00,79.19,79.44,79.18,79.3,343984.0,71.634,71.8601,71.625,71.7335,343984.0
2021-03-18 14:00:00,79.3,79.31,78.3,78.6,567882.0,71.7335,71.7426,70.8289,71.1003,567882.0
2021-03-18 15:00:00,78.59,78.61,77.88,77.94,1353864.0,71.0912,71.1093,70.449,70.5033,1353864.0
2021-03-19 09:30:00,78.0,78.18,76.12,76.84,1347622.0,70.5575,70.7204,68.8569,69.5082,1347622.0
2021-03-19 10:00:00,76.84,77.56,76.56,77.38,595039.0,69.5082,70.1595,69.2549,69.9967,595039.0
2021-03-19 11:00:00,77.4,77.78,77.12,77.6,505938.0,70.0148,70.3585,69.7615,70.1957,505938.0
2021-03-19 12:00:00,77.61,77.92,77.49,77.77,398969.0,70.2048,70.4852,70.0962,70.3495,398969.0
2021-03-19 13:00:00,77.76,77.85,77.56,77.81,324897.0,70.3404,70.4219,70.1595,70.3857,324897.0
2021-03-19 14:00:00,77.81,78.02,77.58,78.01,402289.0,70.3857,70.5756,70.1776,70.5666,402289.0
2021-03-19 15:00:00,78.01,78.55,77.7,78.17,2023528.0,70.5666,71.0551,70.2862,70.7113,2023528.0
2021-03-22 09:30:00,78.36,78.54,77.3,77.37,480519.0,70.8832,71.046,69.9243,69.9877,480519.0
2021-03-22 10:00:00,77.38,77.46,76.78,76.85,469646.0,69.9967,70.0691,69.454,69.5173,469646.0
2021-03-22 11:00:00,76.85,77.16,76.59,77.09,515046.0,69.5173,69.7977,69.2821,69.7344,515046.0
2021-03-22 12:00:00,77.09,77.14,76.73,76.86,405812.0,69.7344,69.7796,69.4087,69.5263,405812.0
2021-03-22 13:00:00,76.87,77.36,76.78,77.2,503820.0,69.5354,69.9786,69.454,69.8339,503820.0
2021-03-22 14:00:00,77.2,77.7,77.15,77.65,430688.0,69.8339,70.2862,69.7886,70.2409,430688.0
2021-03-22 15:00:00,77.65,77.8,76.82,76.93,1206522.0,70.2409,70.3766,69.4901,69.5896,1206522.0
2021-03-23 09:30:00,76.27,77.17,76.13,76.52,490940.0,68.9926,69.8067,68.866,69.2188,490940.0
2021-03-23 10:00:00,76.52,76.66,75.62,75.69,853922.0,69.2188,69.3454,68.4046,68.468,853922.0
2021-03-23 11:00:00,75.7,76.14,75.53,75.96,585795.0,68.477,68.875,68.3232,68.7122,585795.0
2021-03-23 12:00:00,75.96,76.11,75.82,76.0,399935.0,68.7122,68.8479,68.5856,68.7484,399935.0
2021-03-23 13:00:00,76.0,76.0,75.31,75.52,585907.0,68.7484,68.7484,68.1242,68.3142,585907.0
2021-03-23 14:00:00,75.53,75.68,75.16,75.17,559405.0,68.3232,68.4589,67.9885,67.9976,559405.0
2021-03-23 15:00:00,75.17,75.54,75.01,75.18,2116936.0,67.9976,68.3323,67.8528,68.0066,2116936.0
2021-03-24 09:30:00,76.23,77.62,76.09,77.14,576260.0,68.9564,70.2138,68.8298,69.7796,576260.0
2021-03-24 10:00:00,77.14,77.83,77.14,77.75,681831.0,69.7796,70.4038,69.7796,70.3314,681831.0
2021-03-24 11:00:00,77.75,77.76,76.71,76.89,700477.0,70.3314,70.3404,69.3906,69.5535,700477.0
2021-03-24 12:00:00,76.9,77.49,76.85,77.27,473044.0,69.5625,70.0962,69.5173,69.8972,473044.0
2021-03-24 13:00:00,77.27,77.28,76.68,76.71,491208.0,69.8972,69.9062,69.3635,69.3906,491208.0
2021-03-24 14:00:00,76.71,76.8,76.02,76.1,688203.0,69.3906,69.472,68.7665,68.8388,688203.0
2021-03-24 15:00:00,76.11,76.44,75.55,75.56,1261459.0,68.8479,69.1464,68.3413,68.3504,1261459.0
2021-03-25 09:30:00,75.1,75.37,74.72,75.24,474053.0,67.9343,68.1785,67.5905,68.0609,474053.0
2021-03-25 10:00:00,75.21,75.79,74.67,74.97,586733.0,68.0338,68.5584,67.5453,67.8167,586733.0
2021-03-25 11:00:00,74.97,76.56,74.63,76.53,594824.0,67.8167,69.2549,67.5091,69.2278,594824.0
2021-03-25 12:00:00,76.52,76.97,76.29,76.74,465034.0,69.2188,69.6258,69.0107,69.4178,465034.0
2021-03-25 13:00:00,76.77,76.91,76.31,76.48,414607.0,69.4449,69.5715,69.0288,69.1826,414607.0
2021-03-25 14:00:00,76.46,77.1,76.42,77.01,345828.0,69.1645,69.7434,69.1283,69.662,345828.0
2021-03-25 15:00:00,77.0,77.67,76.97,77.52,1205379.0,69.653,70.259,69.6258,70.1233,1205379.0
2021-03-26 09:30:00,77.41,77.72,76.65,76.92,391601.0,70.0238,70.3043,69.3364,69.5806,391601.0
2021-03-26 10:00:00,76.89,77.84,76.89,77.42,529899.0,69.5535,70.4128,69.5535,70.0329,529899.0
2021-03-26 11:00:00,77.45,77.58,77.02,77.19,362624.0,70.06,70.1776,69.6711,69.8248,362624.0
2021-03-26 12:00:00,77.16,77.65,77.15,77.46,392168.0,69.7977,70.2409,69.7886,70.0691,392168.0
2021-03-26 13:00:00,77.48,77.57,76.87,77.07,415839.0,70.0872,70.1686,69.5354,69.7163,415839.0
2021-03-26 14:00:00,77.06,77.63,76.57,77.6,684550.0,69.7072,70.2228,69.264,70.1957,684550.0
2021-03-26 15:00:00,77.61,78.26,77.23,78.13,1193702.0,70.2048,70.7927,69.861,70.6751,1193702.0
2021-03-29 09:30:00,78.31,78.99,78.2,78.64,511827.0,70.838,71.4531,70.7385,71.1365,511827.0
2021-03-29 10:00:00,78.63,78.84,77.7,77.84,532205.0,71.1274,71.3174,70.2862,70.4128,532205.0
2021-03-29 11:00:00,77.8,78.31,77.72,78.24,533734.0,70.3766,70.838,70.3043,70.7746,533734.0
2021-03-29 12:00:00,78.23,78.4,77.91,78.24,497286.0,70.7656,70.9194,70.4761,70.7746,497286.0
2021-03-29 13:00:00,78.25,78.37,77.8,77.85,459049.0,70.7837,70.8922,70.3766,70.4219,459049.0
2021-03-29 14:00:00,77.84,78.07,77.59,78.01,601782.0,70.4128,70.6209,70.1867,70.5666,601782.0
2021-03-29 15:00:00,77.99,78.21,77.53,77.68,1365861.0,70.5485,70.7475,70.1324,70.2681,1365861.0
2021-03-30 09:30:00,77.62,78.04,77.26,77.73,308164.0,70.2138,70.5937,69.8882,70.3133,308164.0
2021-03-30 10:00:00,77.74,78.01,77.36,77.97,514787.0,70.3224,70.5666,69.9786,70.5304,514787.0
2021-03-30 11:00:00,77.97,78.33,77.9,78.06,496808.0,70.5304,70.8561,70.4671,70.6118,496808.0
2021-03-30 12:00:00,78.06,78.33,78.04,78.26,292525.0,70.6118,70.8561,70.5937,70.7927,292525.0
2021-03-30 13:00:00,78.26,78.45,78.0,78.27,447858.0,70.7927,70.9646,70.5575,70.8018,447858.0
2021-03-30 14:00:00,78.28,78.39,77.68,78.18,623614.0,70.8108,70.9103,70.2681,70.7204,623614.0
2021-03-30 15:00:00,78.17,78.4,77.56,77.87,1075818.0,70.7113,70.9194,70.1595,70.4399,1075818.0
2021-03-31 09:30:00,77.84,78.23,77.59,77.8,289191.0,70.4128,70.7656,70.1867,70.3766,289191.0
2021-03-31 10:00:00,77.81,77.87,77.1,77.45,503813.0,70.3857,70.4399,69.7434,70.06,503813.0
2021-03-31 11:00:00,77.42,77.62,77.05,77.18,342773.0,70.0329,70.2138,69.6982,69.8158,342773.0
2021-03-31 12:00:00,77.17,77.5,77.15,77.47,361221.0,69.8067,70.1053,69.7886,70.0781,361221.0
2021-03-31 13:00:00,77.47,77.62,77.44,77.53,301686.0,70.0781,70.2138,70.051,70.1324,301686.0
2021-03-31 14:00:00,77.52,77.93,77.5,77.55,548562.0,70.1233,70.4942,70.1053,70.1505,548562.0
2021-03-31 15:00:00,77.54,77.6,77.24,77.27,1251212.0,70.1414,70.1957,69.8701,69.8972,1251212.0
2021-04-01 09:30:00,77.61,77.8,77.05,77.07,483953.0,70.2048,70.3766,69.6982,69.7163,483953.0
2021-04-01 10:00:00,77.09,77.44,77.07,77.26,777643.0,69.7344,70.051,69.7163,69.8882,777643.0
2021-04-01 11:00:00,77.26,77.45,76.97,77.23,578028.0,69.8882,70.06,69.6258,69.861,578028.0
2021-04-01 12:00:00,77.23,77.47,77.13,77.14,745068.0,69.861,70.0781,69.7706,69.7796,745068.0
2021-04-01 13:00:00,77.13,77.33,76.99,77.06,393198.0,69.7706,69.9515,69.6439,69.7072,393198.0
2021-04-01 14:00:00,77.06,77.12,76.92,77.01,486425.0,69.7072,69.7615,69.5806,69.662,486425.0
2021-04-01 15:00:00,77.01,77.32,76.92,77.28,926452.0,69.662,69.9424,69.5806,69.9062,926452.0
2021-04-05 09:30:00,77.86,78.45,77.83,77.92,375486.0,70.4309,70.9646,70.4038,70.4852,375486.0
2021-04-05 10:00:00,77.93,78.03,77.61,77.92,682694.0,70.4942,70.5847,70.2048,70.4852,682694.0
2021-04-05 11:00:00,77.91,78.15,77.85,77.99,674009.0,70.4761,70.6932,70.4219,70.5485,674009.0
2021-04-05 12:00:00,77.98,78.0,77.56,77.79,439112.0,70.5395,70.5575,70.1595,70.3676,439112.0
2021-04-05 13:00:00,77.78,77.82,77.55,77.69,361512.0,70.3585,70.3947,70.1505,70.2771,361512.0
2021-04-05 14:00:00,77.69,77.8,77.54,77.66,400222.0,70.2771,70.3766,70.1414,70.25,400222.0
2021-04-05 15:00:00,77.65,77.99,77.6,77.89,1149782.0,70.2409,70.5485,70.1957,70.458,1149782.0
2021-04-06 09:30:00,77.59,77.89,77.22,77.76,371595.0,70.1867,70.458,69.852,70.3404,371595.0
2021-04-06 10:00:00,77.76,78.09,77.62,77.82,651207.0,70.3404,70.639,70.2138,70.3947,651207.0
2021-04-06 11:00:00,77.81,77.81,77.47,77.55,829008.0,70.3857,70.3857,70.0781,70.1505,829008.0
2021-04-06 12:00:00,77.55,77.83,77.46,77.48,572926.0,70.1505,70.4038,70.0691,70.0872,572926.0
2021-04-06 13:00:00,77.48,77.54,77.32,77.47,484877.0,70.0872,70.1414,69.9424,70.0781,484877.0
2021-04-06 14:00:00,77.47,77.53,77.34,77.47,394483.0,70.0781,70.1324,69.9605,70.0781,394483.0
2021-04-06 15:00:00,77.47,77.58,77.2,77.52,1107064.0,70.0781,70.1776,69.8339,70.1233,1107064.0
2021-04-07 09:30:00,77.49,78.11,77.14,77.18,344832.0,70.0962,70.657,69.7796,69.8158,344832.0
2021-04-07 10:00:00,77.18,77.92,77.05,77.4,534195.0,69.8158,70.4852,69.6982,70.0148,534195.0
2021-04-07 11:00:00,77.4,77.49,77.12,77.27,419357.0,70.0148,70.0962,69.7615,69.8972,419357.0
2021-04-07 12:00:00,77.28,77.53,77.25,77.49,288970.0,69.9062,70.1324,69.8791,70.0962,288970.0
2021-04-07 13:00:00,77.5,77.56,77.4,77.48,300781.0,70.1053,70.1595,70.0148,70.0872,300781.0
2021-04-07 14:00:00,77.48,77.62,77.28,77.3,273415.0,70.0872,70.2138,69.9062,69.9243,273415.0
2021-04-07 15:00:00,77.3,77.63,77.3,77.61,737943.0,69.9243,70.2228,69.9243,70.2048,737943.0
2021-04-08 09:30:00,77.13,77.3,76.49,76.65,380853.0,69.7706,69.9243,69.1916,69.3364,380853.0
2021-04-08 10:00:00,76.66,77.12,76.57,77.05,420328.0,69.3454,69.7615,69.264,69.6982,420328.0
2021-04-08 11:00:00,77.06,77.26,76.95,77.13,399348.0,69.7072,69.8882,69.6077,69.7706,399348.0
2021-04-08 12:00:00,77.13,77.55,77.12,77.51,541940.0,69.7706,70.1505,69.7615,70.1143,541940.0
2021-04-08 13:00:00,77.53,77.54,77.23,77.34,308405.0,70.1324,70.1414,69.861,69.9605,308405.0
2021-04-08 14:00:00,77.33,77.48,77.26,77.42,334058.0,69.9515,70.0872,69.8882,70.0329,334058.0
2021-04-08 15:00:00,77.41,77.56,77.33,77.48,930437.0,70.0238,70.1595,69.9515,70.0872,930437.0
2021-04-09 09:30:00,78.54,78.88,78.1,78.12,623085.0,71.046,71.3536,70.648,70.6661,623085.0
2021-04-09 10:00:00,78.11,78.25,77.65,78.22,601003.0,70.657,70.7837,70.2409,70.7566,601003.0
2021-04-09 11:00:00,78.21,78.33,77.87,77.96,351290.0,70.7475,70.8561,70.4399,70.5214,351290.0
2021-04-09 12:00:00,77.97,78.1,77.78,77.97,244828.0,70.5304,70.648,70.3585,70.5304,244828.0
2021-04-09 13:00:00,77.97,78.0,77.77,77.86,317915.0,70.5304,70.5575,70.3495,70.4309,317915.0
2021-04-09 14:00:00,77.86,78.02,77.74,77.96,489248.0,70.4309,70.5756,70.3224,70.5214,489248.0
2021-04-09 15:00:00,77.96,78.35,77.87,78.28,1137307.0,70.5214,70.8741,70.4399,70.8108,1137307.0
2021-04-12 09:30:00,78.25,78.79,78.2,78.46,561713.0,70.7837,71.2722,70.7385,70.9737,561713.0
2021-04-12 10:00:00,78.44,78.79,78.37,78.73,492991.0,70.9556,71.2722,70.8922,71.2179,492991.0
2021-04-12 11:00:00,78.72,78.75,78.44,78.59,403856.0,71.2088,71.236,70.9556,71.0912,403856.0
2021-04-12 12:00:00,78.58,78.62,78.34,78.52,479289.0,71.0822,71.1184,70.8651,71.0279,479289.0
2021-04-12 13:00:00,78.52,78.55,78.19,78.23,433259.0,71.0279,71.0551,70.7294,70.7656,433259.0
2021-04-12 14:00:00,78.22,78.6,78.13,78.42,423792.0,70.7566,71.1003,70.6751,70.9375,423792.0
2021-04-12 15:00:00,78.42,78.82,78.4,78.72,1055567.0,70.9375,71.2993,70.9194,71.2088,1055567.0
2021-04-13 09:30:00,78.0,78.08,76.74,77.01,733889.0,70.5575,70.6299,69.4178,69.662,733889.0
2021-04-13 10:00:00,77.01,77.48,77.0,77.48,707626.0,69.662,70.0872,69.653,70.0872,707626.0
2021-04-13 11:00:00,77.48,77.99,77.47,77.54,568153.0,70.0872,70.5485,70.0781,70.1414,568153.0
2021-04-13 12:00:00,77.54,77.55,77.13,77.24,340261.0,70.1414,70.1505,69.7706,69.8701,340261.0
2021-04-13 13:00:00,77.23,77.45,77.17,77.42,270745.0,69.861,70.06,69.8067,70.0329,270745.0
2021-04-13 14:00:00,77.42,77.74,77.41,77.69,372444.0,70.0329,70.3224,70.0238,70.2771,372444.0
2021-04-13 15:00:00,77.69,78.05,77.68,77.69,962830.0,70.2771,70.6028,70.2681,70.2771,962830.0
2021-04-14 09:30:00,78.0,78.65,77.93,78.62,378050.0,70.5575,71.1455,70.4942,71.1184,378050.0
2021-04-14 10:00:00,78.62,78.69,78.17,78.27,537702.0,71.1184,71.1817,70.7113,70.8018,537702.0
2021-04-14 11:00:00,78.27,78.41,78.15,78.27,433563.0,70.8018,70.9284,70.6932,70.8018,433563.0
2021-04-14 12:00:00,78.27,78.44,78.12,78.14,320500.0,70.8018,70.9556,70.6661,70.6842,320500.0
2021-04-14 13:00:00,78.13,78.28,77.87,78.09,540087.0,70.6751,70.8108,70.4399,70.639,540087.0
2021-04-14 14:00:00,78.1,78.21,77.81,77.86,375034.0,70.648,70.7475,70.3857,70.4309,375034.0
2021-04-14 15:00:00,77.85,78.05,77.76,77.97,604121.0,70.4219,70.6028,70.3404,70.5304,604121.0
2021-04-15 09:30:00,78.16,78.28,77.09,77.28,556790.0,70.7023,70.8108,69.7344,69.9062,556790.0
2021-04-15 10:00:00,77.29,77.4,76.98,77.28,638153.0,69.9153,70.0148,69.6349,69.9062,638153.0
2021-04-15 11:00:00,77.28,77.71,77.25,77.7,340123.0,69.9062,70.2952,69.8791,70.2862,340123.0
2021-04-15 12:00:00,77.72,77.78,77.55,77.73,304088.0,70.3043,70.3585,70.1505,70.3133,304088.0
2021-04-15 13:00:00,77.74,77.78,77.53,77.75,267370.0,70.3224,70.3585,70.1324,70.3314,267370.0
2021-04-15 14:00:00,77.75,78.09,77.67,78.08,456285.0,70.3314,70.639,70.259,70.6299,456285.0
2021-04-15 15:00:00,78.07,78.24,77.96,78.0,911502.0,70.6209,70.7746,70.5214,70.5575,911502.0
2021-04-16 09:30:00,78.59,78.59,77.4,77.49,686381.0,71.0912,71.0912,70.0148,70.0962,686381.0
2021-04-16 10:00:00,77.49,77.49,77.05,77.21,728193.0,70.0962,70.0962,69.6982,69.8429,728193.0
2021-04-16 11:00:00,77.21,77.52,77.15,77.41,701296.0,69.8429,70.1233,69.7886,70.0238,701296.0
2021-04-16 12:00:00,77.4,77.5,77.16,77.29,443622.0,70.0148,70.1053,69.7977,69.9153,443622.0
2021-04-16 13:00:00,77.29,77.56,77.17,77.48,313782.0,69.9153,70.1595,69.8067,70.0872,313782.0
2021-04-16 14:00:00,77.5,77.99,77.41,77.9,924897.0,70.1053,70.5485,70.0238,70.4671,924897.0
2021-04-16 15:00:00,77.91,78.34,77.85,78.21,1160296.0,70.4761,70.8651,70.4219,70.7475,1160296.0
2021-04-19 09:30:00,78.12,78.73,77.73,78.16,530176.0,70.6661,71.2179,70.3133,70.7023,530176.0
2021-04-19 10:00:00,78.15,78.65,77.89,78.06,630100.0,70.6932,71.1455,70.458,70.6118,630100.0
2021-04-19 11:00:00,78.06,78.35,77.97,78.15,502917.0,70.6118,70.8741,70.5304,70.6932,502917.0
2021-04-19 12:00:00,78.17,78.39,77.96,78.0,409762.0,70.7113,70.9103,70.5214,70.5575,409762.0
2021-04-19 13:00:00,77.99,78.14,77.8,78.11,359278.0,70.5485,70.6842,70.3766,70.657,359278.0
2021-04-19 14:00:00,78.1,78.55,78.04,78.52,466535.0,70.648,71.0551,70.5937,71.0279,466535.0
2021-04-19 15:00:00,78.52,78.66,78.24,78.65,998826.0,71.0279,71.1546,70.7746,71.1455,998826.0
2021-04-20 09:30:00,77.8,77.91,77.39,77.48,568940.0,70.3766,70.4761,70.0057,70.0872,568940.0
2021-04-20 10:00:00,77.47,77.5,76.45,76.65,769557.0,70.0781,70.1053,69.1554,69.3364,769557.0
2021-04-20 11:00:00,76.64,76.65,76.07,76.51,987804.0,69.3273,69.3364,68.8117,69.2097,987804.0
2021-04-20 12:00:00,76.51,76.76,76.17,76.39,655732.0,69.2097,69.4359,68.9022,69.1012,655732.0
2021-04-20 13:00:00,76.38,76.76,76.31,76.65,547907.0,69.0921,69.4359,69.0288,69.3364,547907.0
2021-04-20 14:00:00,76.64,76.85,76.53,76.66,457793.0,69.3273,69.5173,69.2278,69.3454,457793.0
2021-04-20 15:00:00,76.66,77.24,76.65,77.11,1418878.0,69.3454,69.8701,69.3364,69.7525,1418878.0
2021-04-21 09:30:00,76.81,77.57,76.4,77.56,381684.0,69.4811,70.1686,69.1102,70.1595,381684.0
2021-04-21 10:00:00,77.57,78.41,77.57,78.34,515705.0,70.1686,70.9284,70.1686,70.8651,515705.0
2021-04-21 11:00:00,78.34,78.48,77.82,78.13,450498.0,70.8651,70.9917,70.3947,70.6751,450498.0
2021-04-21 12:00:00,78.13,78.23,77.96,78.11,345109.0,70.6751,70.7656,70.5214,70.657,345109.0
2021-04-21 13:00:00,78.11,78.5,78.06,78.48,430204.0,70.657,71.0098,70.6118,70.9917,430204.0
2021-04-21 14:00:00,78.49,78.72,78.49,78.67,500375.0,71.0008,71.2088,71.0008,71.1636,500375.0
2021-04-21 15:00:00,78.67,78.94,78.58,78.88,1149789.0,71.1636,71.4079,71.0822,71.3536,1149789.0
2021-04-22 09:30:00,78.99,79.14,78.76,79.05,361460.0,71.4531,71.5888,71.245,71.5074,361460.0
2021-04-22 10:00:00,79.05,79.2,78.65,78.98,360374.0,71.5074,71.643,71.1455,71.444,360374.0
2021-04-22 11:00:00,79.0,79.83,78.99,79.7,486408.0,71.4621,72.2129,71.4531,72.0953,486408.0
2021-04-22 12:00:00,79.7,79.87,79.44,79.87,662647.0,72.0953,72.2491,71.8601,72.2491,662647.0
2021-04-22 13:00:00,79.87,79.91,78.73,78.86,774904.0,72.2491,72.2853,71.2179,71.3355,774904.0
2021-04-22 14:00:00,78.84,79.11,78.74,78.99,648336.0,71.3174,71.5616,71.2269,71.4531,648336.0
2021-04-22 15:00:00,78.99,79.06,78.55,78.74,1237915.0,71.4531,71.5164,71.0551,71.2269,1237915.0
2021-04-23 09:30:00,78.81,80.03,78.81,79.99,723275.0,71.2903,72.3939,71.2903,72.3577,723275.0
2021-04-23 10:00:00,80.0,80.65,79.99,80.26,837713.0,72.3667,72.9547,72.3577,72.6019,837713.0
2021-04-23 11:00:00,80.24,80.36,79.87,79.94,548931.0,72.5838,72.6924,72.2491,72.3124,548931.0
2021-04-23 12:00:00,79.95,80.29,79.81,80.2,338539.0,72.3215,72.629,72.1948,72.5476,338539.0
2021-04-23 13:00:00,80.2,80.42,80.11,80.32,305529.0,72.5476,72.7466,72.4662,72.6562,305529.0
2021-04-23 14:00:00,80.32,80.7,80.32,80.69,532026.0,72.6562,72.9999,72.6562,72.9909,532026.0
2021-04-23 15:00:00,80.67,80.76,80.35,80.55,1514348.0,72.9728,73.0542,72.6833,72.8642,1514348.0
2021-04-26 09:30:00,81.0,82.07,80.85,81.72,682767.0,73.2713,74.2392,73.1356,73.9226,682767.0
2021-04-26 10:00:00,81.73,82.07,81.58,81.64,1926123.0,73.9316,74.2392,73.796,73.8502,1926123.0
2021-04-26 11:00:00,81.64,81.98,81.55,81.85,1095951.0,73.8502,74.1578,73.7688,74.0402,1095951.0
2021-04-26 12:00:00,81.85,81.94,81.53,81.58,707882.0,74.0402,74.1216,73.7507,73.796,707882.0
2021-04-26 13:00:00,81.59,81.62,81.29,81.45,926838.0,73.805,73.8321,73.5336,73.6784,926838.0
2021-04-26 14:00:00,81.44,81.45,81.26,81.31,566032.0,73.6693,73.6784,73.5065,73.5517,566032.0
2021-04-26 15:00:00,81.31,81.33,80.79,81.02,1906772.0,73.5517,73.5698,73.0813,73.2894,1906772.0
2021-04-27 09:30:00,82.76,82.88,80.88,82.48,1798322.0,74.8634,74.9719,73.1627,74.6101,1798322.0
2021-04-27 10:00:00,82.48,83.69,81.87,83.65,2733995.0,74.6101,75.7046,74.0583,75.6684,2733995.0
2021-04-27 11:00:00,83.65,83.66,83.06,83.07,1032394.0,75.6684,75.6775,75.1347,75.1438,1032394.0
2021-04-27 12:00:00,83.06,83.13,82.31,82.44,626991.0,75.1347,75.1981,74.4563,74.5739,626991.0
2021-04-27 13:00:00,82.43,82.86,82.32,82.85,510516.0,74.5649,74.9538,74.4653,74.9448,510516.0
2021-04-27 14:00:00,82.84,82.98,82.65,82.73,566218.0,74.9357,75.0624,74.7639,74.8362,566218.0
2021-04-27 15:00:00,82.73,83.06,82.61,82.79,1637073.0,74.8362,75.1347,74.7277,74.8905,1637073.0
2021-04-28 09:30:00,81.48,82.6,81.48,81.84,617654.0,73.7055,74.7186,73.7055,74.0311,617654.0
2021-04-28 10:00:00,81.85,82.6,81.67,82.4,516466.0,74.0402,74.7186,73.8774,74.5377,516466.0
2021-04-28 11:00:00,82.39,82.54,82.1,82.35,456997.0,74.5287,74.6644,74.2663,74.4925,456997.0
2021-04-28 12:00:00,82.37,82.65,82.34,82.64,614484.0,74.5106,74.7639,74.4834,74.7548,614484.0
2021-04-28 13:00:00,82.65,82.96,82.6,82.72,633485.0,74.7639,75.0443,74.7186,74.8272,633485.0
2021-04-28 14:00:00,82.71,83.04,82.59,82.92,630405.0,74.8181,75.1166,74.7096,75.0081,630405.0
2021-04-28 15:00:00,82.92,83.12,82.6,83.08,1123921.0,75.0081,75.189,74.7186,75.1528,1123921.0
2021-04-29 09:30:00,83.56,83.8,83.38,83.42,716518.0,75.587,75.8041,75.4242,75.4604,716518.0
2021-04-29 10:00:00,83.42,83.5,82.84,83.02,777745.0,75.4604,75.5328,74.9357,75.0986,777745.0
2021-04-29 11:00:00,83.02,83.32,82.88,82.97,634756.0,75.0986,75.3699,74.9719,75.0533,634756.0
2021-04-29 12:00:00,82.97,82.98,82.5,82.85,404095.0,75.0533,75.0624,74.6282,74.9448,404095.0
2021-04-29 13:00:00,82.84,82.95,82.67,82.81,324654.0,74.9357,75.0352,74.782,74.9086,324654.0
2021-04-29 14:00:00,82.8,83.29,82.77,82.96,461340.0,74.8995,75.3428,74.8724,75.0443,461340.0
2021-04-29 15:00:00,82.97,83.11,82.8,82.87,1009620.0,75.0533,75.18,74.8995,74.9629,1009620.0
2021-04-30 09:30:00,82.55,83.3,82.36,83.18,369518.0,74.6734,75.3518,74.5015,75.2433,369518.0
2021-04-30 10:00:00,83.2,83.41,82.35,82.54,571042.0,75.2614,75.4513,74.4925,74.6644,571042.0
2021-04-30 11:00:00,82.53,82.69,82.42,82.59,379212.0,74.6553,74.8,74.5558,74.7096,379212.0
2021-04-30 12:00:00,82.59,82.7,82.46,82.56,305437.0,74.7096,74.8091,74.592,74.6824,305437.0
2021-04-30 13:00:00,82.56,82.95,82.48,82.68,459453.0,74.6824,75.0352,74.6101,74.791,459453.0
2021-04-30 14:00:00,82.67,83.08,82.64,83.03,663227.0,74.782,75.1528,74.7548,75.1076,663227.0
2021-04-30 15:00:00,83.04,83.37,82.97,83.26,1035328.0,75.1166,75.4152,75.0533,75.3157,1035328.0
2021-05-03 09:30:00,83.8,84.18,83.61,83.74,463156.0,75.8041,76.1479,75.6323,75.7499,463156.0
2021-05-03 10:00:00,83.73,83.84,83.28,83.73,1406788.0,75.7408,75.8403,75.3337,75.7408,1406788.0
2021-05-03 11:00:00,83.71,83.97,83.54,83.88,418592.0,75.7227,75.9579,75.5689,75.8765,418592.0
2021-05-03 12:00:00,83.86,84.2,83.77,84.17,404756.0,75.8584,76.166,75.777,76.1388,404756.0
2021-05-03 13:00:00,84.19,84.32,84.08,84.29,334928.0,76.1569,76.2745,76.0574,76.2474,334928.0
2021-05-03 14:00:00,84.3,84.45,84.16,84.33,373890.0,76.2564,76.3921,76.1298,76.2836,373890.0
2021-05-03 15:00:00,84.34,84.34,83.93,84.15,841412.0,76.2926,76.2926,75.9217,76.1207,841412.0
2021-05-04 09:30:00,84.12,84.59,83.7,83.76,478884.0,76.0936,76.5188,75.7137,75.7679,478884.0
2021-05-04 10:00:00,83.74,84.27,83.52,83.79,563668.0,75.7499,76.2293,75.5508,75.7951,563668.0
2021-05-04 11:00:00,83.79,83.89,83.15,83.16,575940.0,75.7951,75.8855,75.2162,75.2252,575940.0
2021-05-04 12:00:00,83.16,83.83,83.16,83.47,3326674.0,75.2252,75.8313,75.2252,75.5056,3326674.0
2021-05-04 13:00:00,83.46,83.84,83.39,83.8,265853.0,75.4966,75.8403,75.4333,75.8041,265853.0
2021-05-04 14:00:00,83.81,83.86,83.55,83.65,407691.0,75.8132,75.8584,75.578,75.6684,407691.0
2021-05-04 15:00:00,83.65,83.98,83.54,83.98,1180653.0,75.6684,75.967,75.5689,75.967,1180653.0
2021-05-05 09:30:00,83.63,84.19,83.54,83.95,489175.0,75.6504,76.1569,75.5689,75.9398,489175.0
2021-05-05 10:00:00,83.97,84.01,83.56,83.9,535654.0,75.9579,75.9941,75.587,75.8946,535654.0
2021-05-05 11:00:00,83.89,84.65,83.77,84.51,309164.0,75.8855,76.573,75.777,76.4464,309164.0
2021-05-05 12:00:00,84.52,84.53,84.05,84.21,345547.0,76.4554,76.4645,76.0303,76.175,345547.0
2021-05-05 13:00:00,84.21,84.32,84.09,84.26,325668.0,76.175,76.2745,76.0665,76.2202,325668.0
2021-05-05 14:00:00,84.27,84.65,84.2,84.59,320956.0,76.2293,76.573,76.166,76.5188,320956.0
2021-05-05 15:00:00,84.59,84.67,84.02,84.13,949597.0,76.5188,76.5911,76.0031,76.1026,949597.0
2021-05-06 09:30:00,84.81,84.9,83.92,83.94,261583.0,76.7178,76.7992,75.9127,75.9308,261583.0
2021-05-06 10:00:00,83.92,83.92,83.53,83.81,400373.0,75.9127,75.9127,75.5599,75.8132,400373.0
2021-05-06 11:00:00,83.85,84.41,83.8,84.2,334904.0,75.8494,76.3559,75.8041,76.166,334904.0
2021-05-06 12:00:00,84.2,84.45,84.06,84.1,299037.0,76.166,76.3921,76.0393,76.0755,299037.0
2021-05-06 13:00:00,84.12,84.25,84.0,84.07,255518.0,76.0936,76.2112,75.985,76.0484,255518.0
2021-05-06 14:00:00,84.08,84.36,83.95,84.3,412072.0,76.0574,76.3107,75.9398,76.2564,412072.0
2021-05-06 15:00:00,84.3,84.77,84.18,84.69,933208.0,76.2564,76.6816,76.1479,76.6092,933208.0
2021-05-07 09:30:00,84.81,84.84,84.14,84.76,316441.0,76.7178,76.7449,76.1117,76.6725,316441.0
2021-05-07 10:00:00,84.8,85.37,84.74,85.23,418222.0,76.7087,77.2243,76.6544,77.0977,418222.0
2021-05-07 11:00:00,85.24,85.36,84.92,85.06,290192.0,77.1067,77.2153,76.8173,76.9439,290192.0
2021-05-07 12:00:00,85.06,85.5,85.0,85.49,233852.0,76.9439,77.3419,76.8896,77.3329,233852.0
2021-05-07 13:00:00,85.5,85.74,85.5,85.7,255773.0,77.3419,77.559,77.3419,77.5228,255773.0
2021-05-07 14:00:00,85.7,85.93,85.6,85.64,333810.0,77.5228,77.7309,77.4324,77.4686,333810.0
2021-05-07 15:00:00,85.64,85.78,85.52,85.7,910912.0,77.4686,77.5952,77.36,77.5228,910912.0
2021-05-10 09:30:00,86.86,87.04,86.15,86.63,452962.0,78.5722,78.735,77.9299,78.3641,452962.0
2021-05-10 10:00:00,86.59,86.83,86.13,86.45,613266.0,78.3279,78.545,77.9118,78.2013,613266.0
2021-05-10 11:00:00,86.45,86.72,86.28,86.38,380871.0,78.2013,78.4455,78.0475,78.138,380871.0
2021-05-10 12:00:00,86.39,86.43,86.11,86.2,397807.0,78.147,78.1832,77.8937,77.9751,397807.0
2021-05-10 13:00:00,86.21,86.43,86.09,86.37,387736.0,77.9842,78.1832,77.8756,78.1289,387736.0
2021-05-10 14:00:00,86.37,86.45,85.52,85.69,519983.0,78.1289,78.2013,77.36,77.5138,519983.0
2021-05-10 15:00:00,85.68,85.73,84.93,85.05,935410.0,77.5047,77.55,76.8263,76.9349,935410.0
2021-05-11 09:30:00,84.24,85.12,84.02,85.07,568091.0,76.2021,76.9982,76.0031,76.953,568091.0
2021-05-11 10:00:00,85.07,85.2,83.35,83.7,843347.0,76.953,77.0705,75.3971,75.7137,843347.0
2021-05-11 11:00:00,83.71,84.38,83.41,84.28,522947.0,75.7227,76.3288,75.4513,76.2383,522947.0
2021-05-11 12:00:00,84.28,84.36,83.86,83.95,372260.0,76.2383,76.3107,75.8584,75.9398,372260.0
2021-05-11 13:00:00,83.94,84.38,83.89,84.26,301637.0,75.9308,76.3288,75.8855,76.2202,301637.0
2021-05-11 14:00:00,84.32,84.46,84.1,84.31,376329.0,76.2745,76.4012,76.0755,76.2655,376329.0
2021-05-11 15:00:00,84.31,84.38,83.91,84.35,813825.0,76.2655,76.3288,75.9036,76.3017,813825.0
2021-05-12 09:30:00,84.23,84.86,84.05,84.19,285026.0,76.1931,76.763,76.0303,76.1569,285026.0
2021-05-12 10:00:00,84.18,84.44,83.68,83.89,563095.0,76.1479,76.3831,75.6956,75.8855,563095.0
2021-05-12 11:00:00,83.88,84.05,83.28,83.33,315522.0,75.8765,76.0303,75.3337,75.379,315522.0
2021-05-12 12:00:00,83.33,83.38,82.91,83.07,472047.0,75.379,75.4242,74.9991,75.1438,472047.0
2021-05-12 13:00:00,83.06,83.37,83.02,83.22,360663.0,75.1347,75.4152,75.0986,75.2795,360663.0
2021-05-12 14:00:00,83.22,83.35,82.84,83.03,441857.0,75.2795,75.3971,74.9357,75.1076,441857.0
2021-05-12 15:00:00,83.03,83.07,82.25,82.29,1279224.0,75.1076,75.1438,74.402,74.4382,1279224.0
2021-05-13 09:30:00,82.3,83.62,82.14,83.53,456737.0,74.4473,75.6413,74.3025,75.5599,456737.0
2021-05-13 10:00:00,83.54,83.93,83.51,83.87,388437.0,75.5689,75.9217,75.5418,75.8675,388437.0
2021-05-13 11:00:00,83.87,83.9,83.39,83.41,307494.0,75.8675,75.8946,75.4333,75.4513,307494.0
2021-05-13 12:00:00,83.42,83.82,83.42,83.7,241705.0,75.4604,75.8222,75.4604,75.7137,241705.0
2021-05-13 13:00:00,83.69,83.9,83.28,83.51,371894.0,75.7046,75.8946,75.3337,75.5418,371894.0
2021-05-13 14:00:00,83.5,84.26,83.5,84.05,453583.0,75.5328,76.2202,75.5328,76.0303,453583.0
2021-05-13 15:00:00,84.05,84.28,83.74,83.75,766971.0,76.0303,76.2383,75.7499,75.7589,766971.0
2021-05-14 09:30:00,84.45,85.33,84.35,85.22,289452.0,76.3921,77.1881,76.3017,77.0886,289452.0
2021-05-14 10:00:00,85.19,85.46,85.05,85.32,549112.0,77.0615,77.3057,76.9349,77.1791,549112.0
2021-05-14 11:00:00,85.32,85.36,84.93,85.19,289777.0,77.1791,77.2153,76.8263,77.0615,289777.0
2021-05-14 12:00:00,85.2,85.63,85.2,85.52,375230.0,77.0705,77.4595,77.0705,77.36,375230.0
2021-05-14 13:00:00,85.53,85.64,85.44,85.55,284278.0,77.3691,77.4686,77.2876,77.3872,284278.0
2021-05-14 14:00:00,85.56,85.96,85.53,85.83,371603.0,77.3962,77.758,77.3691,77.6404,371603.0
2021-05-14 15:00:00,85.84,86.07,85.59,85.86,1148304.0,77.6495,77.8575,77.4233,77.6676,1148304.0
2021-05-17 09:30:00,85.06,86.08,85.06,85.68,457128.0,76.9439,77.8666,76.9439,77.5047,457128.0
2021-05-17 10:00:00,85.68,86.16,85.44,85.94,518984.0,77.5047,77.9389,77.2876,77.7399,518984.0
2021-05-17 11:00:00,85.94,86.12,85.64,85.94,328633.0,77.7399,77.9028,77.4686,77.7399,328633.0
2021-05-17 12:00:00,85.92,86.44,85.84,86.25,409757.0,77.7218,78.1922,77.6495,78.0204,409757.0
2021-05-17 13:00:00,86.24,86.35,86.02,86.14,305181.0,78.0113,78.1108,77.8123,77.9209,305181.0
2021-05-17 14:00:00,86.13,86.44,86.1,86.39,476324.0,77.9118,78.1922,77.8847,78.147,476324.0
2021-05-17 15:00:00,86.4,86.57,86.21,86.57,1099601.0,78.1561,78.3098,77.9842,78.3098,1099601.0
2021-05-18 09:30:00,86.2,86.96,85.93,86.73,662317.0,77.9751,78.6626,77.7309,78.4546,662317.0
2021-05-18 10:00:00,86.71,86.71,85.9,86.26,1054561.0,78.4365,78.4365,77.7038,78.0294,1054561.0
2021-05-18 11:00:00,86.22,86.39,86.08,86.21,671559.0,77.9932,78.147,77.8666,77.9842,671559.0
2021-05-18 12:00:00,86.19,86.41,85.98,86.31,524578.0,77.9661,78.1651,77.7761,78.0746,524578.0
2021-05-18 13:00:00,86.32,86.38,86.14,86.23,518966.0,78.0837,78.138,77.9209,78.0023,518966.0
2021-05-18 14:00:00,86.22,86.33,85.64,85.89,706508.0,77.9932,78.0927,77.4686,77.6947,706508.0
2021-05-18 15:00:00,85.89,85.98,85.35,85.36,1008049.0,77.6947,77.7761,77.2062,77.2153,1008049.0
2021-05-19 09:30:00,84.84,85.25,83.86,84.28,630951.0,76.7449,77.1158,75.8584,76.2383,630951.0
2021-05-19 10:00:00,84.28,84.3,83.58,84.06,951920.0,76.2383,76.2564,75.6051,76.0393,951920.0
2021-05-19 11:00:00,84.05,84.5,83.93,84.3,502393.0,76.0303,76.4373,75.9217,76.2564,502393.0
2021-05-19 12:00:00,84.29,84.78,84.2,84.7,577092.0,76.2474,76.6906,76.166,76.6183,577092.0
2021-05-19 13:00:00,84.69,84.94,84.67,84.79,461362.0,76.6092,76.8354,76.5911,76.6997,461362.0
2021-05-19 14:00:00,84.78,84.99,84.29,84.68,877531.0,76.6906,76.8806,76.2474,76.6002,877531.0
2021-05-19 15:00:00,84.67,85.27,84.6,85.23,1524878.0,76.5911,77.1339,76.5278,77.0977,1524878.0
2021-05-20 09:30:00,84.74,84.97,84.1,84.38,867400.0,77.1131,77.3224,76.5307,76.7855,867400.0
2021-05-20 10:00:00,84.38,84.52,84.09,84.42,785174.0,76.7855,76.9129,76.5216,76.8219,785174.0
2021-05-20 11:00:00,84.42,84.92,84.42,84.72,608567.0,76.8219,77.2769,76.8219,77.0949,608567.0
2021-05-20 12:00:00,84.72,84.8,84.46,84.8,754024.0,77.0949,77.1677,76.8583,77.1677,754024.0
2021-05-20 13:00:00,84.8,85.06,84.73,85.02,590479.0,77.1677,77.4043,77.104,77.3679,590479.0
2021-05-20 14:00:00,85.02,85.26,85.0,85.14,649160.0,77.3679,77.5863,77.3497,77.4771,649160.0
2021-05-20 15:00:00,85.15,85.56,85.09,85.2,1877094.0,77.4862,77.8593,77.4316,77.5317,1877094.0
2021-05-21 09:30:00,85.85,87.1,85.73,86.79,863382.0,78.1232,79.2607,78.014,78.9786,863382.0
2021-05-21 10:00:00,86.76,86.76,86.16,86.54,522370.0,78.9513,78.9513,78.4053,78.7511,522370.0
2021-05-21 11:00:00,86.55,86.62,85.92,85.97,1306101.0,78.7602,78.8239,78.1869,78.2324,1306101.0
2021-05-21 12:00:00,85.98,86.0,85.55,85.66,269887.0,78.2415,78.2597,77.8502,77.9503,269887.0
2021-05-21 13:00:00,85.67,86.01,85.58,85.97,439422.0,77.9594,78.2688,77.8775,78.2324,439422.0
2021-05-21 14:00:00,85.98,86.13,85.85,86.07,240180.0,78.2415,78.378,78.1232,78.3234,240180.0
2021-05-21 15:00:00,86.07,86.24,85.69,85.8,811920.0,78.3234,78.4781,77.9776,78.0777,811920.0
2021-05-24 09:30:00,86.49,86.62,86.0,86.5,432398.0,78.7056,78.8239,78.2597,78.7147,432398.0
2021-05-24 10:00:00,86.5,86.66,86.02,86.03,532583.0,78.7147,78.8603,78.2779,78.287,532583.0
2021-05-24 11:00:00,86.05,86.36,86.0,86.21,331681.0,78.3052,78.5873,78.2597,78.4508,331681.0
2021-05-24 12:00:00,86.2,86.39,86.08,86.22,293068.0,78.4417,78.6146,78.3325,78.4599,293068.0
2021-05-24 13:00:00,86.22,86.3,86.07,86.2,409951.0,78.4599,78.5327,78.3234,78.4417,409951.0
2021-05-24 14:00:00,86.2,86.94,86.18,86.67,621552.0,78.4417,79.1151,78.4235,78.8694,621552.0
2021-05-24 15:00:00,86.67,86.95,86.45,86.49,840574.0,78.8694,79.1242,78.6692,78.7056,840574.0
2021-05-25 09:30:00,86.63,87.28,86.5,86.78,642615.0,78.833,79.4245,78.7147,78.9695,642615.0
2021-05-25 10:00:00,86.79,87.18,86.33,86.36,1008892.0,78.9786,79.3335,78.56,78.5873,1008892.0
2021-05-25 11:00:00,86.34,86.52,85.99,86.51,478752.0,78.5691,78.7329,78.2506,78.7238,478752.0
2021-05-25 12:00:00,86.51,86.74,86.5,86.69,338493.0,78.7238,78.9331,78.7147,78.8876,338493.0
2021-05-25 13:00:00,86.68,86.75,86.41,86.53,466145.0,78.8785,78.9422,78.6328,78.742,466145.0
2021-05-25 14:00:00,86.53,86.56,86.23,86.23,411620.0,78.742,78.7693,78.469,78.469,411620.0
2021-05-25 15:00:00,86.23,86.46,86.11,86.26,1219691.0,78.469,78.6783,78.3598,78.4963,1219691.0
2021-05-26 09:30:00,86.33,86.73,86.0,86.04,277753.0,78.56,78.924,78.2597,78.2961,277753.0
2021-05-26 10:00:00,86.08,86.4,86.0,86.27,462036.0,78.3325,78.6237,78.2597,78.5054,462036.0
2021-05-26 11:00:00,86.28,86.37,86.09,86.24,316171.0,78.5145,78.5964,78.3416,78.4781,316171.0
2021-05-26 12:00:00,86.26,86.31,86.06,86.27,442894.0,78.4963,78.5418,78.3143,78.5054,442894.0
2021-05-26 13:00:00,86.28,86.37,86.12,86.17,165592.0,78.5145,78.5964,78.3689,78.4144,165592.0
2021-05-26 14:00:00,86.17,86.32,86.16,86.21,257720.0,78.4144,78.5509,78.4053,78.4508,257720.0
2021-05-26 15:00:00,86.2,86.58,86.18,86.52,761248.0,78.4417,78.7875,78.4235,78.7329,761248.0
2021-05-27 09:30:00,88.5,88.7,87.79,88.26,783646.0,80.5347,80.7167,79.8886,80.3163,783646.0
2021-05-27 10:00:00,88.26,88.26,87.7,88.16,963297.0,80.3163,80.3163,79.8067,80.2253,963297.0
2021-05-27 11:00:00,88.17,88.45,87.96,88.25,860517.0,80.2344,80.4892,80.0433,80.3072,860517.0
2021-05-27 12:00:00,88.24,88.47,88.11,88.16,478556.0,80.2981,80.5074,80.1798,80.2253,478556.0
2021-05-27 13:00:00,88.16,88.3,88.0,88.29,395162.0,80.2253,80.3527,80.0797,80.3436,395162.0
2021-05-27 14:00:00,88.29,88.67,88.23,88.63,468757.0,80.3436,80.6894,80.289,80.653,468757.0
2021-05-27 15:00:00,88.62,88.81,88.44,88.55,1520232.0,80.6439,80.8168,80.4801,80.5802,1520232.0
2021-05-28 09:30:00,88.4,88.76,88.21,88.55,369297.0,80.4437,80.7713,80.2708,80.5802,369297.0
2021-05-28 10:00:00,88.54,88.68,88.03,88.28,422554.0,80.5711,80.6985,80.107,80.3345,422554.0
2021-05-28 11:00:00,88.28,88.42,88.07,88.17,354440.0,80.3345,80.4619,80.1434,80.2344,354440.0
2021-05-28 12:00:00,88.16,88.37,88.14,88.16,274705.0,80.2253,80.4164,80.2071,80.2253,274705.0
2021-05-28 13:00:00,88.17,88.52,88.16,88.45,242959.0,80.2344,80.5529,80.2253,80.4892,242959.0
2021-05-28 14:00:00,88.45,88.64,88.33,88.58,352176.0,80.4892,80.6621,80.38,80.6075,352176.0
2021-05-28 15:00:00,88.57,88.83,88.54,88.76,1175853.0,80.5984,80.835,80.5711,80.7713,1175853.0
2021-06-01 09:30:00,89.81,89.93,88.98,89.02,526036.0,81.7268,81.836,80.9715,81.0079,526036.0
2021-06-01 10:00:00,89.02,89.42,88.91,89.06,487099.0,81.0079,81.3719,80.9078,81.0443,487099.0
2021-06-01 11:00:00,89.06,89.22,88.9,89.19,260459.0,81.0443,81.1899,80.8987,81.1626,260459.0
2021-06-01 12:00:00,89.2,89.25,89.0,89.0,290962.0,81.1717,81.2172,80.9897,80.9897,290962.0
2021-06-01 13:00:00,89.01,89.03,88.84,88.93,279354.0,80.9988,81.017,80.8441,80.926,279354.0
2021-06-01 14:00:00,88.93,89.22,88.91,89.09,290175.0,80.926,81.1899,80.9078,81.0716,290175.0
2021-06-01 15:00:00,89.09,89.14,88.84,88.97,607353.0,81.0716,81.1171,80.8441,80.9624,607353.0
2021-06-02 09:30:00,89.25,89.25,88.44,88.87,271288.0,81.2172,81.2172,80.4801,80.8714,271288.0
2021-06-02 10:00:00,88.88,88.98,88.59,88.78,380175.0,80.8805,80.9715,80.6166,80.7895,380175.0
2021-06-02 11:00:00,88.76,89.03,88.68,88.72,345261.0,80.7713,81.017,80.6985,80.7349,345261.0
2021-06-02 12:00:00,88.73,88.74,88.5,88.59,430435.0,80.744,80.7531,80.5347,80.6166,430435.0
2021-06-02 13:00:00,88.6,88.78,88.52,88.59,284520.0,80.6257,80.7895,80.5529,80.6166,284520.0
2021-06-02 14:00:00,88.6,88.85,88.59,88.67,295604.0,80.6257,80.8532,80.6166,80.6894,295604.0
2021-06-02 15:00:00,88.67,88.82,88.46,88.63,724103.0,80.6894,80.8259,80.4983,80.653,724103.0
2021-06-03 09:30:00,88.11,88.34,87.88,88.14,343496.0,80.1798,80.3891,79.9705,80.2071,343496.0
2021-06-03 10:00:00,88.13,88.79,88.06,88.68,359504.0,80.198,80.7986,80.1343,80.6985,359504.0
2021-06-03 11:00:00,88.67,88.97,88.59,88.92,295530.0,80.6894,80.9624,80.6166,80.9169,295530.0
2021-06-03 12:00:00,88.93,88.94,88.67,88.84,223810.0,80.926,80.9351,80.6894,80.8441,223810.0
2021-06-03 13:00:00,88.83,88.93,88.63,88.84,295968.0,80.835,80.926,80.653,80.8441,295968.0
2021-06-03 14:00:00,88.86,88.96,88.62,88.63,235187.0,80.8623,80.9533,80.6439,80.653,235187.0
2021-06-03 15:00:00,88.62,88.72,88.54,88.69,627713.0,80.6439,80.7349,80.5711,80.7076,627713.0
2021-06-04 09:30:00,88.65,89.14,88.65,88.9,353787.0,80.6712,81.1171,80.6712,80.8987,353787.0
2021-06-04 10:00:00,88.92,88.95,88.58,88.89,477862.0,80.9169,80.9442,80.6075,80.8896,477862.0
2021-06-04 11:00:00,88.9,88.95,88.54,88.7,329032.0,80.8987,80.9442,80.5711,80.7167,329032.0
2021-06-04 12:00:00,88.69,89.0,88.67,88.94,276912.0,80.7076,80.9897,80.6894,80.9351,276912.0
2021-06-04 13:00:00,88.94,89.24,88.92,89.19,300414.0,80.9351,81.2081,80.9169,81.1626,300414.0
2021-06-04 14:00:00,89.18,89.24,89.07,89.1,242818.0,81.1535,81.2081,81.0534,81.0807,242818.0
2021-06-04 15:00:00,89.1,89.12,88.89,89.02,865098.0,81.0807,81.0989,80.8896,81.0079,865098.0
2021-06-07 09:30:00,88.97,89.15,88.56,88.68,329076.0,80.9624,81.1262,80.5893,80.6985,329076.0
2021-06-07 10:00:00,88.69,88.79,88.48,88.72,470140.0,80.7076,80.7986,80.5165,80.7349,470140.0
2021-06-07 11:00:00,88.72,88.93,88.57,88.81,436916.0,80.7349,80.926,80.5984,80.8168,436916.0
2021-06-07 12:00:00,88.81,88.82,88.55,88.67,252835.0,80.8168,80.8259,80.5802,80.6894,252835.0
2021-06-07 13:00:00,88.67,88.87,88.54,88.66,345417.0,80.6894,80.8714,80.5711,80.6803,345417.0
2021-06-07 14:00:00,88.63,88.93,88.61,88.89,353839.0,80.653,80.926,80.6348,80.8896,353839.0
2021-06-07 15:00:00,88.89,89.07,88.88,88.96,809747.0,80.8896,81.0534,80.8805,80.9533,809747.0
2021-06-08 09:30:00,89.2,89.35,88.76,89.06,315283.0,81.1717,81.3082,80.7713,81.0443,315283.0
2021-06-08 10:00:00,89.05,89.66,89.05,89.36,414120.0,81.0352,81.5903,81.0352,81.3173,414120.0
2021-06-08 11:00:00,89.36,89.72,88.94,89.63,427274.0,81.3173,81.6449,80.9351,81.563,427274.0
2021-06-08 12:00:00,89.61,89.72,89.2,89.27,383973.0,81.5448,81.6449,81.1717,81.2354,383973.0
2021-06-08 13:00:00,89.26,89.63,89.25,89.49,315848.0,81.2263,81.563,81.2172,81.4356,315848.0
2021-06-08 14:00:00,89.48,89.78,89.45,89.73,357692.0,81.4265,81.6995,81.3992,81.654,357692.0
2021-06-08 15:00:00,89.73,89.78,89.34,89.45,996855.0,81.654,81.6995,81.2991,81.3992,996855.0
2021-06-09 09:30:00,89.36,89.45,88.89,89.21,471351.0,81.3173,81.3992,80.8896,81.1808,471351.0
2021-06-09 10:00:00,89.23,89.43,89.14,89.36,650949.0,81.199,81.381,81.1171,81.3173,650949.0
2021-06-09 11:00:00,89.37,89.57,89.14,89.15,785070.0,81.3264,81.5084,81.1171,81.1262,785070.0
2021-06-09 12:00:00,89.17,89.32,89.16,89.2,415892.0,81.1444,81.2809,81.1353,81.1717,415892.0
2021-06-09 13:00:00,89.2,89.33,88.99,89.06,379942.0,81.1717,81.29,80.9806,81.0443,379942.0
2021-06-09 14:00:00,89.07,89.21,89.0,89.11,288504.0,81.0534,81.1808,80.9897,81.0898,288504.0
2021-06-09 15:00:00,89.11,89.2,88.83,88.86,488797.0,81.0898,81.1717,80.835,80.8623,488797.0
2021-06-10 09:30:00,89.8,89.98,88.87,88.92,342778.0,81.7177,81.8815,80.8714,80.9169,342778.0
2021-06-10 10:00:00,88.93,89.12,88.48,88.59,472883.0,80.926,81.0989,80.5165,80.6166,472883.0
2021-06-10 11:00:00,88.59,88.78,88.46,88.77,248829.0,80.6166,80.7895,80.4983,80.7804,248829.0
2021-06-10 12:00:00,88.76,88.95,88.57,88.78,368888.0,80.7713,80.9442,80.5984,80.7895,368888.0
2021-06-10 13:00:00,88.79,88.79,88.59,88.62,398423.0,80.7986,80.7986,80.6166,80.6439,398423.0
2021-06-10 14:00:00,88.62,88.71,88.28,88.31,423222.0,80.6439,80.7258,80.3345,80.3618,423222.0
2021-06-10 15:00:00,88.32,88.52,88.16,88.24,938985.0,80.3709,80.5529,80.2253,80.2981,938985.0
2021-06-11 09:30:00,88.7,88.97,88.17,88.3,279343.0,80.7167,80.9624,80.2344,80.3527,279343.0
2021-06-11 10:00:00,88.31,88.53,88.16,88.34,319301.0,80.3618,80.562,80.2253,80.3891,319301.0
2021-06-11 11:00:00,88.34,88.55,88.23,88.54,252173.0,80.3891,80.5802,80.289,80.5711,252173.0
2021-06-11 12:00:00,88.55,88.66,88.37,88.65,243193.0,80.5802,80.6803,80.4164,80.6712,243193.0
2021-06-11 13:00:00,88.65,88.74,88.58,88.69,286973.0,80.6712,80.7531,80.6075,80.7076,286973.0
2021-06-11 14:00:00,88.68,88.78,88.47,88.59,331701.0,80.6985,80.7895,80.5074,80.6166,331701.0
2021-06-11 15:00:00,88.58,88.85,88.56,88.81,673966.0,80.6075,80.8532,80.5893,80.8168,673966.0
2021-06-14 09:30:00,88.72,89.16,88.54,88.9,574868.0,80.7349,81.1353,80.5711,80.8987,574868.0
2021-06-14 10:00:00,88.91,89.19,88.82,88.87,710444.0,80.9078,81.1626,80.8259,80.8714,710444.0
2021-06-14 11:00:00,88.86,88.95,88.39,88.53,533691.0,80.8623,80.9442,80.4346,80.562,533691.0
2021-06-14 12:00:00,88.52,88.56,88.45,88.49,400661.0,80.5529,80.5893,80.4892,80.5256,400661.0
2021-06-14 13:00:00,88.5,88.53,88.24,88.32,324694.0,80.5347,80.562,80.2981,80.3709,324694.0
2021-06-14 14:00:00,88.31,88.63,88.31,88.6,568790.0,80.3618,80.653,80.3618,80.6257,568790.0
2021-06-14 15:00:00,88.61,88.74,88.44,88.74,1030448.0,80.6348,80.7531,80.4801,80.7531,1030448.0
2021-06-15 09:30:00,88.95,89.53,88.8,89.15,356281.0,80.9442,81.472,80.8077,81.1262,356281.0
2021-06-15 10:00:00,89.16,89.41,89.0,89.1,334885.0,81.1353,81.3628,80.9897,81.0807,334885.0
2021-06-15 11:00:00,89.1,89.38,89.05,89.32,286448.0,81.0807,81.3355,81.0352,81.2809,286448.0
2021-06-15 12:00:00,89.33,89.64,89.32,89.42,351061.0,81.29,81.5721,81.2809,81.3719,351061.0
2021-06-15 13:00:00,89.42,89.64,89.32,89.59,292162.0,81.3719,81.5721,81.2809,81.5266,292162.0
2021-06-15 14:00:00,89.59,89.8,89.59,89.73,430787.0,81.5266,81.7177,81.5266,81.654,430787.0
2021-06-15 15:00:00,89.72,89.73,89.28,89.41,1188701.0,81.6449,81.654,81.2445,81.3628,1188701.0
2021-06-16 09:30:00,89.23,89.32,88.61,88.68,246248.0,81.199,81.2809,80.6348,80.6985,246248.0
2021-06-16 10:00:00,88.71,89.14,88.64,89.13,299711.0,80.7258,81.1171,80.6621,81.108,299711.0
2021-06-16 11:00:00,89.14,89.43,89.08,89.39,361584.0,81.1171,81.381,81.0625,81.3446,361584.0
2021-06-16 12:00:00,89.39,89.42,88.77,88.85,287592.0,81.3446,81.3719,80.7804,80.8532,287592.0
2021-06-16 13:00:00,88.85,88.85,88.42,88.63,301453.0,80.8532,80.8532,80.4619,80.653,301453.0
2021-06-16 14:00:00,88.61,88.83,87.95,88.4,669112.0,80.6348,80.835,80.0342,80.4437,669112.0
2021-06-16 15:00:00,88.39,88.73,88.31,88.42,1015328.0,80.4346,80.744,80.3618,80.4619,1015328.0
2021-06-17 09:30:00,88.48,88.73,87.53,87.72,466003.0,80.5165,80.744,79.652,79.8249,466003.0
2021-06-17 10:00:00,87.71,87.85,87.42,87.42,621123.0,79.8158,79.9432,79.5519,79.5519,621123.0
2021-06-17 11:00:00,87.43,87.5,86.74,86.75,811826.0,79.561,79.6247,78.9331,78.9422,811826.0
2021-06-17 12:00:00,86.75,87.0,86.32,87.0,550602.0,78.9422,79.1697,78.5509,79.1697,550602.0
2021-06-17 13:00:00,87.0,87.32,86.96,87.18,438651.0,79.1697,79.4609,79.1333,79.3335,438651.0
2021-06-17 14:00:00,87.19,87.3,86.9,86.98,523261.0,79.3426,79.4427,79.0787,79.1515,523261.0
2021-06-17 15:00:00,86.99,87.51,86.98,87.13,1274203.0,79.1606,79.6338,79.1515,79.288,1274203.0
2021-06-18 09:30:00,85.9,86.43,85.62,86.12,1164740.0,78.1687,78.651,77.9139,78.3689,1164740.0
2021-06-18 10:00:00,86.11,86.2,85.68,85.81,571625.0,78.3598,78.4417,77.9685,78.0868,571625.0
2021-06-18 11:00:00,85.8,86.4,85.68,86.28,480232.0,78.0777,78.6237,77.9685,78.5145,480232.0
2021-06-18 12:00:00,86.26,86.37,86.0,86.01,194412.0,78.4963,78.5964,78.2597,78.2688,194412.0
2021-06-18 13:00:00,86.01,86.22,85.91,85.98,226938.0,78.2688,78.4599,78.1778,78.2415,226938.0
2021-06-18 14:00:00,85.98,86.1,85.82,85.87,332626.0,78.2415,78.3507,78.0959,78.1414,332626.0
2021-06-18 15:00:00,85.88,86.73,85.79,85.88,2144079.0,78.1505,78.924,78.0686,78.1505,2144079.0
2021-06-21 09:30:00,86.75,87.57,86.52,87.41,434653.0,78.9422,79.6884,78.7329,79.5428,434653.0
2021-06-21 10:00:00,87.41,87.81,87.32,87.76,621042.0,79.5428,79.9068,79.4609,79.8613,621042.0
2021-06-21 11:00:00,87.76,87.77,87.32,87.54,346290.0,79.8613,79.8704,79.4609,79.6611,346290.0
2021-06-21 12:00:00,87.53,87.63,87.41,87.53,327715.0,79.652,79.743,79.5428,79.652,327715.0
2021-06-21 13:00:00,87.53,88.14,87.51,88.0,366519.0,79.652,80.2071,79.6338,80.0797,366519.0
2021-06-21 14:00:00,88.0,88.04,87.68,87.81,382709.0,80.0797,80.1161,79.7885,79.9068,382709.0
2021-06-21 15:00:00,87.82,88.08,87.78,88.0,812698.0,79.9159,80.1525,79.8795,80.0797,812698.0
2021-06-22 09:30:00,87.68,88.06,86.98,87.0,295973.0,79.7885,80.1343,79.1515,79.1697,295973.0
2021-06-22 10:00:00,86.99,87.19,86.86,87.11,373882.0,79.1606,79.3426,79.0423,79.2698,373882.0
2021-06-22 11:00:00,87.12,87.34,86.92,86.98,265257.0,79.2789,79.4791,79.0969,79.1515,265257.0
2021-06-22 12:00:00,86.98,87.17,86.89,87.07,250060.0,79.1515,79.3244,79.0696,79.2334,250060.0
2021-06-22 13:00:00,87.07,87.35,87.06,87.34,239657.0,79.2334,79.4882,79.2243,79.4791,239657.0
2021-06-22 14:00:00,87.33,87.57,87.21,87.53,250309.0,79.47,79.6884,79.3608,79.652,250309.0
2021-06-22 15:00:00,87.53,87.79,87.31,87.37,757783.0,79.652,79.8886,79.4518,79.5064,757783.0
2021-06-23 09:30:00,87.42,87.61,86.91,86.93,257733.0,79.5519,79.7248,79.0878,79.106,257733.0
2021-06-23 10:00:00,86.92,87.39,86.81,87.3,380850.0,79.0969,79.5246,78.9968,79.4427,380850.0
2021-06-23 11:00:00,87.31,87.37,86.84,86.89,326623.0,79.4518,79.5064,79.0241,79.0696,326623.0
2021-06-23 12:00:00,86.88,87.02,86.8,86.88,231735.0,79.0605,79.1879,78.9877,79.0605,231735.0
2021-06-23 13:00:00,86.88,87.08,86.86,87.06,194032.0,79.0605,79.2425,79.0423,79.2243,194032.0
2021-06-23 14:00:00,87.05,87.11,86.92,86.95,236358.0,79.2152,79.2698,79.0969,79.1242,236358.0
2021-06-23 15:00:00,86.94,87.02,86.57,86.6,668007.0,79.1151,79.1879,78.7784,78.8057,668007.0
2021-06-24 09:30:00,87.18,87.18,86.43,86.44,291002.0,79.3335,79.3335,78.651,78.6601,291002.0
2021-06-24 10:00:00,86.45,86.73,86.25,86.53,402851.0,78.6692,78.924,78.4872,78.742,402851.0
2021-06-24 11:00:00,86.54,86.6,86.33,86.41,314823.0,78.7511,78.8057,78.56,78.6328,314823.0
2021-06-24 12:00:00,86.42,86.74,86.36,86.73,438113.0,78.6419,78.9331,78.5873,78.924,438113.0
2021-06-24 13:00:00,86.72,86.87,86.62,86.86,575072.0,78.9149,79.0514,78.8239,79.0423,575072.0
2021-06-24 14:00:00,86.86,86.96,86.76,86.95,227746.0,79.0423,79.1333,78.9513,79.1242,227746.0
2021-06-24 15:00:00,86.94,87.08,86.78,86.85,838363.0,79.1151,79.2425,78.9695,79.0332,838363.0
2021-06-25 09:30:00,87.03,87.4,86.72,87.03,293322.0,79.197,79.5337,78.9149,79.197,293322.0
2021-06-25 10:00:00,87.03,87.36,86.69,86.73,326671.0,79.197,79.4973,78.8876,78.924,326671.0
2021-06-25 11:00:00,86.74,87.0,86.69,86.85,261690.0,78.9331,79.1697,78.8876,79.0332,261690.0
2021-06-25 12:00:00,86.86,87.08,86.85,87.01,246119.0,79.0423,79.2425,79.0332,79.1788,246119.0
2021-06-25 13:00:00,87.01,87.01,86.78,86.95,263831.0,79.1788,79.1788,78.9695,79.1242,263831.0
2021-06-25 14:00:00,86.95,87.06,86.84,87.0,343049.0,79.1242,79.2243,79.0241,79.1697,343049.0
2021-06-25 15:00:00,87.01,87.23,86.69,86.7,1202399.0,79.1788,79.379,78.8876,78.8967,1202399.0
2021-06-28 09:30:00,86.39,86.4,85.26,85.42,448265.0,78.6146,78.6237,77.5863,77.7319,448265.0
2021-06-28 10:00:00,85.41,85.41,84.81,85.2,617107.0,77.7228,77.7228,77.1768,77.5317,617107.0
2021-06-28 11:00:00,85.2,85.24,84.84,85.02,506230.0,77.5317,77.5681,77.2041,77.3679,506230.0
2021-06-28 12:00:00,85.02,85.09,84.8,84.94,298908.0,77.3679,77.4316,77.1677,77.2951,298908.0
2021-06-28 13:00:00,84.94,85.16,84.76,85.14,297744.0,77.2951,77.4953,77.1313,77.4771,297744.0
2021-06-28 14:00:00,85.14,85.3,84.99,84.99,279316.0,77.4771,77.6227,77.3406,77.3406,279316.0
2021-06-28 15:00:00,84.99,85.15,84.89,85.11,945344.0,77.3406,77.4862,77.2496,77.4498,945344.0
2021-06-29 09:30:00,85.38,85.87,85.11,85.23,311732.0,77.6955,78.1414,77.4498,77.559,311732.0
2021-06-29 10:00:00,85.23,85.47,84.98,85.17,690609.0,77.559,77.7774,77.3315,77.5044,690609.0
2021-06-29 11:00:00,85.16,85.35,84.89,85.02,716320.0,77.4953,77.6682,77.2496,77.3679,716320.0
2021-06-29 12:00:00,85.01,85.05,84.63,84.76,488956.0,77.3588,77.3952,77.013,77.1313,488956.0
2021-06-29 13:00:00,84.76,84.89,84.7,84.86,298066.0,77.1313,77.2496,77.0767,77.2223,298066.0
2021-06-29 14:00:00,84.87,84.88,84.34,84.48,532074.0,77.2314,77.2405,76.7491,76.8765,532074.0
2021-06-29 15:00:00,84.47,84.66,84.35,84.41,1324118.0,76.8674,77.0403,76.7582,76.8128,1324118.0
2021-06-30 09:30:00,84.34,84.5,84.14,84.45,566231.0,76.7491,76.8947,76.5671,76.8492,566231.0
2021-06-30 10:00:00,84.44,85.55,84.44,85.45,594248.0,76.8401,77.8502,76.8401,77.7592,594248.0
2021-06-30 11:00:00,85.46,85.6,85.18,85.42,373410.0,77.7683,77.8957,77.5135,77.7319,373410.0
2021-06-30 12:00:00,85.42,85.67,85.3,85.5,243267.0,77.7319,77.9594,77.6227,77.8047,243267.0
2021-06-30 13:00:00,85.5,85.53,85.31,85.4,188038.0,77.8047,77.832,77.6318,77.7137,188038.0
2021-06-30 14:00:00,85.4,85.5,85.36,85.48,233705.0,77.7137,77.8047,77.6773,77.7865,233705.0
2021-06-30 15:00:00,85.48,85.55,85.31,85.31,824652.0,77.7865,77.8502,77.6318,77.6318,824652.0
2021-07-01 09:30:00,85.42,85.69,85.27,85.44,240236.0,77.7319,77.9776,77.5954,77.7501,240236.0
2021-07-01 10:00:00,85.43,85.94,85.32,85.78,248427.0,77.741,78.2051,77.6409,78.0595,248427.0
2021-07-01 11:00:00,85.79,86.03,85.78,85.83,208124.0,78.0686,78.287,78.0595,78.105,208124.0
2021-07-01 12:00:00,85.83,86.02,85.81,86.0,184014.0,78.105,78.2779,78.0868,78.2597,184014.0
2021-07-01 13:00:00,86.0,86.14,85.96,86.08,375767.0,78.2597,78.3871,78.2233,78.3325,375767.0
2021-07-01 14:00:00,86.07,86.11,85.91,86.08,439766.0,78.3234,78.3598,78.1778,78.3325,439766.0
2021-07-01 15:00:00,86.07,86.25,86.07,86.23,926712.0,78.3234,78.4872,78.3234,78.469,926712.0
2021-07-02 09:30:00,86.5,86.61,85.83,86.22,371185.0,78.7147,78.8148,78.105,78.4599,371185.0
2021-07-02 10:00:00,86.22,86.46,86.1,86.45,336073.0,78.4599,78.6783,78.3507,78.6692,336073.0
2021-07-02 11:00:00,86.46,86.59,86.32,86.56,321886.0,78.6783,78.7966,78.5509,78.7693,321886.0
2021-07-02 12:00:00,86.56,86.82,86.43,86.74,251742.0,78.7693,79.0059,78.651,78.9331,251742.0
2021-07-02 13:00:00,86.75,86.86,86.66,86.73,286595.0,78.9422,79.0423,78.8603,78.924,286595.0
2021-07-02 14:00:00,86.74,87.0,86.68,86.69,532610.0,78.9331,79.1697,78.8785,78.8876,532610.0
2021-07-02 15:00:00,86.7,86.92,86.62,86.73,969568.0,78.8967,79.0969,78.8239,78.924,969568.0
2021-07-06 09:30:00,86.15,86.49,85.72,85.81,392169.0,78.3962,78.7056,78.0049,78.0868,392169.0
2021-07-06 10:00:00,85.81,85.83,85.08,85.1,510896.0,78.0868,78.105,77.4225,77.4407,510896.0
2021-07-06 11:00:00,85.08,85.32,84.93,85.3,416290.0,77.4225,77.6409,77.286,77.6227,416290.0
2021-07-06 12:00:00,85.28,85.3,85.01,85.23,304984.0,77.6045,77.6227,77.3588,77.559,304984.0
2021-07-06 13:00:00,85.24,85.67,85.2,85.62,180357.0,77.5681,77.9594,77.5317,77.9139,180357.0
2021-07-06 14:00:00,85.62,85.67,85.49,85.51,161292.0,77.9139,77.9594,77.7956,77.8138,161292.0
2021-07-06 15:00:00,85.51,85.93,85.5,85.74,559245.0,77.8138,78.196,77.8047,78.0231,559245.0
2021-07-07 09:30:00,85.17,86.04,84.82,85.49,233510.0,77.5044,78.2961,77.1859,77.7956,233510.0
2021-07-07 10:00:00,85.46,85.47,84.92,85.22,325822.0,77.7683,77.7774,77.2769,77.5499,325822.0
2021-07-07 11:00:00,85.21,85.9,85.19,85.61,248136.0,77.5408,78.1687,77.5226,77.9048,248136.0
2021-07-07 12:00:00,85.61,85.88,85.56,85.63,173014.0,77.9048,78.1505,77.8593,77.923,173014.0
2021-07-07 13:00:00,85.63,85.66,85.45,85.47,180597.0,77.923,77.9503,77.7592,77.7774,180597.0
2021-07-07 14:00:00,85.48,85.72,85.46,85.7,287274.0,77.7865,78.0049,77.7683,77.9867,287274.0
2021-07-07 15:00:00,85.69,86.03,85.67,85.83,856903.0,77.9776,78.287,77.9594,78.105,856903.0
2021-07-08 09:30:00,84.6,84.88,84.16,84.53,406821.0,76.9857,77.2405,76.5853,76.922,406821.0
2021-07-08 10:00:00,84.5,84.72,84.02,84.52,486436.0,76.8947,77.0949,76.4579,76.9129,486436.0
2021-07-08 11:00:00,84.55,85.74,84.54,85.47,467669.0,76.9402,78.0231,76.9311,77.7774,467669.0
2021-07-08 12:00:00,85.47,85.78,85.47,85.75,284248.0,77.7774,78.0595,77.7774,78.0322,284248.0
2021-07-08 13:00:00,85.75,85.75,85.04,85.11,228018.0,78.0322,78.0322,77.3861,77.4498,228018.0
2021-07-08 14:00:00,85.11,85.11,84.77,84.9,333474.0,77.4498,77.4498,77.1404,77.2587,333474.0
2021-07-08 15:00:00,84.89,85.44,84.74,85.44,1043696.0,77.2496,77.7501,77.1131,77.7501,1043696.0
2021-07-09 09:30:00,86.5,86.75,86.23,86.51,368968.0,78.7147,78.9422,78.469,78.7238,368968.0
2021-07-09 10:00:00,86.51,86.73,86.06,86.13,346002.0,78.7238,78.924,78.3143,78.378,346002.0
2021-07-09 11:00:00,86.13,86.54,86.13,86.34,493633.0,78.378,78.7511,78.378,78.5691,493633.0
2021-07-09 12:00:00,86.33,86.37,86.02,86.25,314509.0,78.56,78.5964,78.2779,78.4872,314509.0
2021-07-09 13:00:00,86.26,86.33,86.1,86.13,299437.0,78.4963,78.56,78.3507,78.378,299437.0
2021-07-09 14:00:00,86.13,86.35,86.09,86.32,243722.0,78.378,78.5782,78.3416,78.5509,243722.0
2021-07-09 15:00:00,86.31,86.42,86.22,86.38,736277.0,78.5418,78.6419,78.4599,78.6055,736277.0
2021-07-12 09:30:00,85.56,85.81,85.02,85.53,337663.0,77.8593,78.0868,77.3679,77.832,337663.0
2021-07-12 10:00:00,85.54,86.0,85.48,85.95,370379.0,77.8411,78.2597,77.7865,78.2142,370379.0
2021-07-12 11:00:00,85.96,85.97,85.71,85.89,223828.0,78.2233,78.2324,77.9958,78.1596,223828.0
2021-07-12 12:00:00,85.89,85.94,85.63,85.72,291457.0,78.1596,78.2051,77.923,78.0049,291457.0
2021-07-12 13:00:00,85.73,86.06,85.72,85.95,207519.0,78.014,78.3143,78.0049,78.2142,207519.0
2021-07-12 14:00:00,85.95,86.18,85.82,86.13,275640.0,78.2142,78.4235,78.0959,78.378,275640.0
2021-07-12 15:00:00,86.14,86.4,86.06,86.22,924353.0,78.3871,78.6237,78.3143,78.4599,924353.0
2021-07-13 09:30:00,86.17,86.18,85.59,85.85,399450.0,78.4144,78.4235,77.8866,78.1232,399450.0
2021-07-13 10:00:00,85.84,86.24,85.69,85.74,354605.0,78.1141,78.4781,77.9776,78.0231,354605.0
2021-07-13 11:00:00,85.75,85.92,85.58,85.63,269948.0,78.0322,78.1869,77.8775,77.923,269948.0
2021-07-13 12:00:00,85.64,85.72,85.47,85.59,297336.0,77.9321,78.0049,77.7774,77.8866,297336.0
2021-07-13 13:00:00,85.6,85.77,85.46,85.74,208927.0,77.8957,78.0504,77.7683,78.0231,208927.0
2021-07-13 14:00:00,85.73,85.87,85.48,85.55,244876.0,78.014,78.1414,77.7865,77.8502,244876.0
2021-07-13 15:00:00,85.54,85.64,85.26,85.34,587402.0,77.8411,77.9321,77.5863,77.6591,587402.0
2021-07-14 09:30:00,85.18,85.89,85.15,85.32,249564.0,77.5135,78.1596,77.4862,77.6409,249564.0
2021-07-14 10:00:00,85.33,85.48,84.9,84.94,354130.0,77.65,77.7865,77.2587,77.2951,354130.0
2021-07-14 11:00:00,84.91,84.99,84.46,84.57,367690.0,77.2678,77.3406,76.8583,76.9584,367690.0
2021-07-14 12:00:00,84.58,84.95,84.57,84.91,222761.0,76.9675,77.3042,76.9584,77.2678,222761.0
2021-07-14 13:00:00,84.92,85.09,84.7,85.02,232986.0,77.2769,77.4316,77.0767,77.3679,232986.0
2021-07-14 14:00:00,85.01,85.04,84.72,84.83,234694.0,77.3588,77.3861,77.0949,77.195,234694.0
2021-07-14 15:00:00,84.83,85.02,84.71,84.92,818741.0,77.195,77.3679,77.0858,77.2769,818741.0
2021-07-15 09:30:00,84.09,85.02,83.94,84.85,299100.0,76.5216,77.3679,76.3851,77.2132,299100.0
2021-07-15 10:00:00,84.83,85.46,84.77,85.44,388318.0,77.195,77.7683,77.1404,77.7501,388318.0
2021-07-15 11:00:00,85.45,85.52,85.08,85.44,241155.0,77.7592,77.8229,77.4225,77.7501,241155.0
2021-07-15 12:00:00,85.46,85.53,85.05,85.08,245576.0,77.7683,77.832,77.3952,77.4225,245576.0
2021-07-15 13:00:00,85.07,85.08,84.42,84.51,400044.0,77.4134,77.4225,76.8219,76.9038,400044.0
2021-07-15 14:00:00,84.5,84.88,84.43,84.85,282174.0,76.8947,77.2405,76.831,77.2132,282174.0
2021-07-15 15:00:00,84.86,85.16,84.84,84.99,534336.0,77.2223,77.4953,77.2041,77.3406,534336.0
2021-07-16 09:30:00,85.62,85.75,84.65,85.03,343116.0,77.9139,78.0322,77.0312,77.377,343116.0
2021-07-16 10:00:00,85.02,85.07,84.25,84.63,308527.0,77.3679,77.4134,76.6672,77.013,308527.0
2021-07-16 11:00:00,84.63,84.92,84.44,84.87,217692.0,77.013,77.2769,76.8401,77.2314,217692.0
2021-07-16 12:00:00,84.86,84.91,84.52,84.61,201962.0,77.2223,77.2678,76.9129,76.9948,201962.0
2021-07-16 13:00:00,84.61,84.63,84.2,84.21,291987.0,76.9948,77.013,76.6217,76.6308,291987.0
2021-07-16 14:00:00,84.2,84.2,83.74,83.9,361272.0,76.6217,76.6217,76.2031,76.3487,361272.0
2021-07-16 15:00:00,83.9,83.9,83.3,83.53,1083839.0,76.3487,76.3487,75.8027,76.012,1083839.0
2021-07-19 09:30:00,81.8,81.96,80.4,80.46,673239.0,74.4377,74.5833,73.1637,73.2183,673239.0
2021-07-19 10:00:00,80.46,80.84,79.72,80.35,1031811.0,73.2183,73.5641,72.5449,73.1182,1031811.0
2021-07-19 11:00:00,80.35,81.25,80.12,80.89,523749.0,73.1182,73.9372,72.9089,73.6096,523749.0
2021-07-19 12:00:00,80.88,80.88,80.04,80.37,644399.0,73.6005,73.6005,72.8361,73.1364,644399.0
2021-07-19 13:00:00,80.38,80.75,80.24,80.28,637290.0,73.1455,73.4822,73.0181,73.0545,637290.0
2021-07-19 14:00:00,80.28,80.68,80.28,80.63,847815.0,73.0545,73.4185,73.0545,73.373,847815.0
2021-07-19 15:00:00,80.63,81.1,80.51,81.1,2137442.0,73.373,73.8007,73.2638,73.8007,2137442.0
2021-07-20 09:30:00,81.3,82.65,81.02,82.51,354495.0,73.9827,75.2112,73.7279,75.0838,354495.0
2021-07-20 10:00:00,82.5,83.49,82.47,83.49,632972.0,75.0747,75.9756,75.0474,75.9756,632972.0
2021-07-20 11:00:00,83.5,84.19,83.31,84.13,677966.0,75.9847,76.6126,75.8118,76.558,677966.0
2021-07-20 12:00:00,84.13,84.63,83.94,84.58,519434.0,76.558,77.013,76.3851,76.9675,519434.0
2021-07-20 13:00:00,84.59,84.73,84.16,84.73,393761.0,76.9766,77.104,76.5853,77.104,393761.0
2021-07-20 14:00:00,84.74,85.13,84.74,85.03,663378.0,77.1131,77.468,77.1131,77.377,663378.0
2021-07-20 15:00:00,85.04,85.12,84.7,84.8,1730805.0,77.3861,77.4589,77.0767,77.1677,1730805.0
2021-07-21 09:30:00,85.27,86.67,85.05,86.62,403951.0,77.5954,78.8694,77.3952,78.8239,403951.0
2021-07-21 10:00:00,86.62,86.96,86.01,86.08,753295.0,78.8239,79.1333,78.2688,78.3325,753295.0
2021-07-21 11:00:00,86.08,86.65,85.77,86.58,430029.0,78.3325,78.8512,78.0504,78.7875,430029.0
2021-07-21 12:00:00,86.57,86.69,86.35,86.48,403934.0,78.7784,78.8876,78.5782,78.6965,403934.0
2021-07-21 13:00:00,86.48,86.71,86.38,86.42,316242.0,78.6965,78.9058,78.6055,78.6419,316242.0
2021-07-21 14:00:00,86.44,86.47,86.31,86.4,249677.0,78.6601,78.6874,78.5418,78.6237,249677.0
2021-07-21 15:00:00,86.4,86.64,86.34,86.59,887868.0,78.6237,78.8421,78.5691,78.7966,887868.0
2021-07-22 09:30:00,86.27,86.5,85.4,85.53,245125.0,78.5054,78.7147,77.7137,77.832,245125.0
2021-07-22 10:00:00,85.53,85.91,85.35,85.45,477922.0,77.832,78.1778,77.6682,77.7592,477922.0
2021-07-22 11:00:00,85.43,85.52,85.19,85.42,343011.0,77.741,77.8229,77.5226,77.7319,343011.0
2021-07-22 12:00:00,85.42,85.78,85.38,85.75,526222.0,77.7319,78.0595,77.6955,78.0322,526222.0
2021-07-22 13:00:00,85.74,85.94,85.68,85.92,328785.0,78.0231,78.2051,77.9685,78.1869,328785.0
2021-07-22 14:00:00,85.91,86.01,85.85,85.95,325341.0,78.1778,78.2688,78.1232,78.2142,325341.0
2021-07-22 15:00:00,85.95,85.99,85.67,85.82,669287.0,78.2142,78.2506,77.9594,78.0959,669287.0
2021-07-23 09:30:00,86.73,86.73,85.61,85.7,244069.0,78.924,78.924,77.9048,77.9867,244069.0
2021-07-23 10:00:00,85.71,86.19,85.61,86.11,243182.0,77.9958,78.4326,77.9048,78.3598,243182.0
2021-07-23 11:00:00,86.11,86.29,85.73,85.75,213234.0,78.3598,78.5236,78.014,78.0322,213234.0
2021-07-23 12:00:00,85.76,86.03,85.74,85.88,233967.0,78.0413,78.287,78.0231,78.1505,233967.0
2021-07-23 13:00:00,85.88,86.13,85.88,86.08,175497.0,78.1505,78.378,78.1505,78.3325,175497.0
2021-07-23 14:00:00,86.07,86.07,85.78,85.94,221072.0,78.3234,78.3234,78.0595,78.2051,221072.0
2021-07-23 15:00:00,85.95,86.06,85.74,85.8,468777.0,78.2142,78.3143,78.0231,78.0777,468777.0
2021-07-26 09:30:00,85.73,86.2,85.58,85.8,335197.0,78.014,78.4417,77.8775,78.0777,335197.0
2021-07-26 10:00:00,85.8,85.99,85.42,85.63,427406.0,78.0777,78.2506,77.7319,77.923,427406.0
2021-07-26 11:00:00,85.6,85.79,85.48,85.7,256775.0,77.8957,78.0686,77.7865,77.9867,256775.0
2021-07-26 12:00:00,85.7,85.88,85.43,85.86,208316.0,77.9867,78.1505,77.741,78.1323,208316.0
2021-07-26 13:00:00,85.86,85.89,85.61,85.75,199181.0,78.1323,78.1596,77.9048,78.0322,199181.0
2021-07-26 14:00:00,85.75,85.98,85.68,85.79,315206.0,78.0322,78.2415,77.9685,78.0686,315206.0
2021-07-26 15:00:00,85.79,86.09,85.78,85.9,644137.0,78.0686,78.3416,78.0595,78.1687,644137.0
2021-07-27 09:30:00,87.6,89.35,87.41,89.22,1660945.0,79.7157,81.3082,79.5428,81.1899,1660945.0
2021-07-27 10:00:00,89.22,89.46,88.07,88.87,1285810.0,81.1899,81.4083,80.1434,80.8714,1285810.0
2021-07-27 11:00:00,88.87,89.42,88.73,89.09,757738.0,80.8714,81.3719,80.744,81.0716,757738.0
2021-07-27 12:00:00,89.08,89.23,88.69,89.14,555472.0,81.0625,81.199,80.7076,81.1171,555472.0
2021-07-27 13:00:00,89.14,89.25,88.36,88.38,602500.0,81.1171,81.2172,80.4073,80.4255,602500.0
2021-07-27 14:00:00,88.38,88.7,88.3,88.51,461593.0,80.4255,80.7167,80.3527,80.5438,461593.0
2021-07-27 15:00:00,88.52,88.68,87.97,88.21,1164976.0,80.5529,80.6985,80.0524,80.2708,1164976.0
2021-07-28 09:30:00,89.12,89.12,87.69,87.71,437641.0,81.0989,81.0989,79.7976,79.8158,437641.0
2021-07-28 10:00:00,87.73,87.8,87.21,87.51,678244.0,79.834,79.8977,79.3608,79.6338,678244.0
2021-07-28 11:00:00,87.5,88.12,87.4,88.06,451501.0,79.6247,80.1889,79.5337,80.1343,451501.0
2021-07-28 12:00:00,88.06,88.08,87.12,87.2,540196.0,80.1343,80.1525,79.2789,79.3517,540196.0
2021-07-28 13:00:00,87.22,87.31,86.99,87.12,356303.0,79.3699,79.4518,79.1606,79.2789,356303.0
2021-07-28 14:00:00,87.1,87.94,86.95,87.79,733810.0,79.2607,80.0251,79.1242,79.8886,733810.0
2021-07-28 15:00:00,87.79,87.86,87.19,87.2,853348.0,79.8886,79.9523,79.3426,79.3517,853348.0
2021-07-29 09:30:00,88.63,88.65,87.49,87.75,373751.0,80.653,80.6712,79.6156,79.8522,373751.0
2021-07-29 10:00:00,87.76,88.49,87.62,88.45,420242.0,79.8613,80.5256,79.7339,80.4892,420242.0
2021-07-29 11:00:00,88.46,88.6,88.28,88.37,356540.0,80.4983,80.6257,80.3345,80.4164,356540.0
2021-07-29 12:00:00,88.38,88.54,88.22,88.3,401883.0,80.4255,80.5711,80.2799,80.3527,401883.0
2021-07-29 13:00:00,88.3,88.51,88.22,88.46,300361.0,80.3527,80.5438,80.2799,80.4983,300361.0
2021-07-29 14:00:00,88.48,88.49,88.15,88.26,292649.0,80.5165,80.5256,80.2162,80.3163,292649.0
2021-07-29 15:00:00,88.26,88.26,87.66,87.66,676256.0,80.3163,80.3163,79.7703,79.7703,676256.0
2021-07-30 09:30:00,87.37,87.76,87.16,87.51,301981.0,79.5064,79.8613,79.3153,79.6338,301981.0
2021-07-30 10:00:00,87.49,87.6,86.99,87.06,432355.0,79.6156,79.7157,79.1606,79.2243,432355.0
2021-07-30 11:00:00,87.05,87.38,86.92,87.07,345614.0,79.2152,79.5155,79.0969,79.2334,345614.0
2021-07-30 12:00:00,87.06,87.17,86.9,87.03,279904.0,79.2243,79.3244,79.0787,79.197,279904.0
2021-07-30 13:00:00,87.04,87.39,86.93,87.35,317490.0,79.2061,79.5246,79.106,79.4882,317490.0
2021-07-30 14:00:00,87.35,87.39,86.66,86.82,335779.0,79.4882,79.5246,78.8603,79.0059,335779.0
2021-07-30 15:00:00,86.82,87.09,86.74,86.95,852170.0,79.0059,79.2516,78.9331,79.1242,852170.0
2021-08-02 09:30:00,87.14,88.74,87.12,88.01,322828.0,79.2971,80.7531,79.2789,80.0888,322828.0
2021-08-02 10:00:00,88.0,88.22,87.39,87.46,472060.0,80.0797,80.2799,79.5246,79.5883,472060.0
2021-08-02 11:00:00,87.46,87.66,87.08,87.09,322045.0,79.5883,79.7703,79.2425,79.2516,322045.0
2021-08-02 12:00:00,87.08,87.43,86.99,87.29,294950.0,79.2425,79.561,79.1606,79.4336,294950.0
2021-08-02 13:00:00,87.31,87.34,87.09,87.22,217178.0,79.4518,79.4791,79.2516,79.3699,217178.0
2021-08-02 14:00:00,87.23,87.41,87.13,87.22,351746.0,79.379,79.5428,79.288,79.3699,351746.0
2021-08-02 15:00:00,87.21,87.22,86.51,86.62,878172.0,79.3608,79.3699,78.7238,78.8239,878172.0
2021-08-03 09:30:00,86.69,86.78,85.33,85.52,292089.0,78.8876,78.9695,77.65,77.8229,292089.0
2021-08-03 10:00:00,85.51,86.5,85.44,86.2,384380.0,77.8138,78.7147,77.7501,78.4417,384380.0
2021-08-03 11:00:00,86.19,87.17,86.13,86.84,436885.0,78.4326,79.3244,78.378,79.0241,436885.0
2021-08-03 12:00:00,86.85,87.07,86.67,86.98,282748.0,79.0332,79.2334,78.8694,79.1515,282748.0
2021-08-03 13:00:00,86.99,87.51,86.99,87.43,321734.0,79.1606,79.6338,79.1606,79.561,321734.0
2021-08-03 14:00:00,87.44,87.68,87.29,87.61,330218.0,79.5701,79.7885,79.4336,79.7248,330218.0
2021-08-03 15:00:00,87.61,88.0,87.61,87.97,1223627.0,79.7248,80.0797,79.7248,80.0524,1223627.0
2021-08-04 09:30:00,86.87,87.39,86.07,86.51,492864.0,79.0514,79.5246,78.3234,78.7238,492864.0
2021-08-04 10:00:00,86.53,87.16,86.14,86.43,526434.0,78.742,79.3153,78.3871,78.651,526434.0
2021-08-04 11:00:00,86.44,86.76,86.1,86.16,352999.0,78.6601,78.9513,78.3507,78.4053,352999.0
2021-08-04 12:00:00,86.14,86.22,85.67,85.78,413579.0,78.3871,78.4599,77.9594,78.0595,413579.0
2021-08-04 13:00:00,85.77,86.0,85.65,86.0,306800.0,78.0504,78.2597,77.9412,78.2597,306800.0
2021-08-04 14:00:00,86.0,86.18,85.89,86.16,495966.0,78.2597,78.4235,78.1596,78.4053,495966.0
2021-08-04 15:00:00,86.16,86.45,85.77,85.83,982127.0,78.4053,78.6692,78.0504,78.105,982127.0
2021-08-05 09:30:00,86.41,86.76,86.19,86.61,249604.0,78.6328,78.9513,78.4326,78.8148,249604.0
2021-08-05 10:00:00,86.64,86.86,86.3,86.8,275578.0,78.8421,79.0423,78.5327,78.9877,275578.0
2021-08-05 11:00:00,86.81,87.39,86.74,87.31,323574.0,78.9968,79.5246,78.9331,79.4518,323574.0
2021-08-05 12:00:00,87.32,87.43,87.01,87.02,216295.0,79.4609,79.561,79.1788,79.1879,216295.0
2021-08-05 13:00:00,87.01,87.22,87.0,87.1,191527.0,79.1788,79.3699,79.1697,79.2607,191527.0
2021-08-05 14:00:00,87.1,87.13,86.88,86.92,474789.0,79.2607,79.288,79.0605,79.0969,474789.0
2021-08-05 15:00:00,86.93,87.08,86.75,86.88,785088.0,79.106,79.2425,78.9422,79.0605,785088.0
2021-08-06 09:30:00,87.45,87.82,87.17,87.45,252597.0,79.5792,79.9159,79.3244,79.5792,252597.0
2021-08-06 10:00:00,87.46,87.69,87.24,87.67,344035.0,79.5883,79.7976,79.3881,79.7794,344035.0
2021-08-06 11:00:00,87.68,87.93,87.59,87.69,295608.0,79.7885,80.016,79.7066,79.7976,295608.0
2021-08-06 12:00:00,87.68,87.98,87.62,87.93,165299.0,79.7885,80.0615,79.7339,80.016,165299.0
2021-08-06 13:00:00,87.93,87.95,87.67,87.79,154781.0,80.016,80.0342,79.7794,79.8886,154781.0
2021-08-06 14:00:00,87.79,87.84,87.54,87.54,192481.0,79.8886,79.9341,79.6611,79.6611,192481.0
2021-08-06 15:00:00,87.55,87.7,87.41,87.58,649974.0,79.6702,79.8067,79.5428,79.6975,649974.0
2021-08-09 09:30:00,87.06,87.24,86.53,86.83,315207.0,79.2243,79.3881,78.742,79.015,315207.0
2021-08-09 10:00:00,86.86,87.16,86.54,87.03,365028.0,79.0423,79.3153,78.7511,79.197,365028.0
2021-08-09 11:00:00,87.03,87.43,86.92,87.34,308563.0,79.197,79.561,79.0969,79.4791,308563.0
2021-08-09 12:00:00,87.34,87.36,87.15,87.2,137898.0,79.4791,79.4973,79.3062,79.3517,137898.0
2021-08-09 13:00:00,87.21,87.28,87.02,87.03,230325.0,79.3608,79.4245,79.1879,79.197,230325.0
2021-08-09 14:00:00,87.05,87.31,87.04,87.15,171344.0,79.2152,79.4518,79.2061,79.3062,171344.0
2021-08-09 15:00:00,87.15,87.33,87.0,87.07,461443.0,79.3062,79.47,79.1697,79.2334,461443.0
2021-08-10 09:30:00,87.19,87.49,87.0,87.26,276579.0,79.3426,79.6156,79.1697,79.4063,276579.0
2021-08-10 10:00:00,87.27,87.88,87.17,87.7,310016.0,79.4154,79.9705,79.3244,79.8067,310016.0
2021-08-10 11:00:00,87.72,88.06,87.7,87.86,303830.0,79.8249,80.1343,79.8067,79.9523,303830.0
2021-08-10 12:00:00,87.85,87.86,87.54,87.79,160515.0,79.9432,79.9523,79.6611,79.8886,160515.0
2021-08-10 13:00:00,87.78,87.8,87.55,87.73,163575.0,79.8795,79.8977,79.6702,79.834,163575.0
2021-08-10 14:00:00,87.73,87.78,87.59,87.63,161332.0,79.834,79.8795,79.7066,79.743,161332.0
2021-08-10 15:00:00,87.63,87.74,87.47,87.67,531139.0,79.743,79.8431,79.5974,79.7794,531139.0
2021-08-11 09:30:00,87.81,88.47,87.43,88.38,279691.0,79.9068,80.5074,79.561,80.4255,279691.0
2021-08-11 10:00:00,88.4,88.59,88.04,88.51,348231.0,80.4437,80.6166,80.1161,80.5438,348231.0
2021-08-11 11:00:00,88.53,88.54,88.08,88.14,434939.0,80.562,80.5711,80.1525,80.2071,434939.0
2021-08-11 12:00:00,88.13,88.3,88.06,88.25,178188.0,80.198,80.3527,80.1343,80.3072,178188.0
2021-08-11 13:00:00,88.24,88.41,88.17,88.29,209113.0,80.2981,80.4528,80.2344,80.3436,209113.0
2021-08-11 14:00:00,88.3,88.36,88.11,88.18,237024.0,80.3527,80.4073,80.1798,80.2435,237024.0
2021-08-11 15:00:00,88.17,88.66,88.15,88.62,685484.0,80.2344,80.6803,80.2162,80.6439,685484.0
2021-08-12 09:30:00,88.4,88.66,88.02,88.32,166965.0,80.4437,80.6803,80.0979,80.3709,166965.0
2021-08-12 10:00:00,88.34,88.53,87.68,87.72,344984.0,80.3891,80.562,79.7885,79.8249,344984.0
2021-08-12 11:00:00,87.72,87.79,87.37,87.74,295468.0,79.8249,79.8886,79.5064,79.8431,295468.0
2021-08-12 12:00:00,87.73,88.18,87.73,88.18,138878.0,79.834,80.2435,79.834,80.2435,138878.0
2021-08-12 13:00:00,88.18,88.19,87.84,87.84,124121.0,80.2435,80.2526,79.9341,79.9341,124121.0
2021-08-12 14:00:00,87.84,88.0,87.81,87.93,172753.0,79.9341,80.0797,79.9068,80.016,172753.0
2021-08-12 15:00:00,87.93,88.18,87.93,87.97,448569.0,80.016,80.2435,80.016,80.0524,448569.0
2021-08-13 09:30:00,88.1,88.14,87.55,87.55,171022.0,80.1707,80.2071,79.6702,79.6702,171022.0
2021-08-13 10:00:00,87.56,87.63,87.35,87.53,268139.0,79.6793,79.743,79.4882,79.652,268139.0
2021-08-13 11:00:00,87.56,87.72,87.45,87.66,206238.0,79.6793,79.8249,79.5792,79.7703,206238.0
2021-08-13 12:00:00,87.67,87.69,87.41,87.44,208136.0,79.7794,79.7976,79.5428,79.5701,208136.0
2021-08-13 13:00:00,87.44,87.54,87.35,87.47,143836.0,79.5701,79.6611,79.4882,79.5974,143836.0
2021-08-13 14:00:00,87.46,87.5,87.2,87.24,233267.0,79.5883,79.6247,79.3517,79.3881,233267.0
2021-08-13 15:00:00,87.23,87.43,87.14,87.27,552016.0,79.379,79.561,79.2971,79.4154,552016.0
2021-08-16 09:30:00,86.72,86.8,85.56,86.0,373286.0,78.9149,78.9877,77.8593,78.2597,373286.0
2021-08-16 10:00:00,85.99,87.2,85.9,86.97,449071.0,78.2506,79.3517,78.1687,79.1424,449071.0
2021-08-16 11:00:00,86.94,87.26,86.93,87.11,312943.0,79.1151,79.4063,79.106,79.2698,312943.0
2021-08-16 12:00:00,87.12,87.19,87.02,87.15,186815.0,79.2789,79.3426,79.1879,79.3062,186815.0
2021-08-16 13:00:00,87.15,87.24,87.0,87.06,168360.0,79.3062,79.3881,79.1697,79.2243,168360.0
2021-08-16 14:00:00,87.06,87.14,86.73,86.78,338183.0,79.2243,79.2971,78.924,78.9695,338183.0
2021-08-16 15:00:00,86.79,87.15,86.76,87.13,600303.0,78.9786,79.3062,78.9513,79.288,600303.0
2021-08-17 09:30:00,86.4,86.86,86.36,86.55,177234.0,78.6237,79.0423,78.5873,78.7602,177234.0
2021-08-17 10:00:00,86.55,87.17,86.38,86.59,308974.0,78.7602,79.3244,78.6055,78.7966,308974.0
2021-08-17 11:00:00,86.59,86.8,86.41,86.79,268985.0,78.7966,78.9877,78.6328,78.9786,268985.0
2021-08-17 12:00:00,86.79,86.86,85.65,85.7,334632.0,78.9786,79.0423,77.9412,77.9867,334632.0
2021-08-17 13:00:00,85.69,86.05,85.67,86.03,386898.0,77.9776,78.3052,77.9594,78.287,386898.0
2021-08-17 14:00:00,86.02,86.31,85.9,86.25,242800.0,78.2779,78.5418,78.1687,78.4872,242800.0
2021-08-17 15:00:00,86.26,86.64,86.2,86.61,791220.0,78.4963,78.8421,78.4417,78.8148,791220.0
2021-08-18 09:30:00,86.05,86.15,85.61,86.14,299653.0,78.3052,78.3962,77.9048,78.3871,299653.0
2021-08-18 10:00:00,86.11,86.8,86.1,86.76,334265.0,78.3598,78.9877,78.3507,78.9513,334265.0
2021-08-18 11:00:00,86.77,86.92,86.68,86.82,225953.0,78.9604,79.0969,78.8785,79.0059,225953.0
2021-08-18 12:00:00,86.81,86.85,86.34,86.49,167000.0,78.9968,79.0332,78.5691,78.7056,167000.0
2021-08-18 13:00:00,86.49,86.64,86.39,86.62,155584.0,78.7056,78.8421,78.6146,78.8239,155584.0
2021-08-18 14:00:00,86.61,86.76,86.21,86.36,293584.0,78.8148,78.9513,78.4508,78.5873,293584.0
2021-08-18 15:00:00,86.35,86.36,85.41,85.48,857799.0,78.5782,78.5873,77.7228,77.7865,857799.0
2021-08-19 09:30:00,84.33,84.84,84.04,84.72,271337.0,77.2096,77.6765,76.9441,77.5667,271337.0
2021-08-19 10:00:00,84.72,84.82,83.55,83.96,552068.0,77.5667,77.6582,76.4954,76.8708,552068.0
2021-08-19 11:00:00,83.95,83.95,82.96,83.57,555640.0,76.8617,76.8617,75.9553,76.5138,555640.0
2021-08-19 12:00:00,83.58,83.89,83.36,83.88,367155.0,76.5229,76.8067,76.3215,76.7976,367155.0
2021-08-19 13:00:00,83.88,83.88,83.3,83.31,389714.0,76.7976,76.7976,76.2666,76.2757,389714.0
2021-08-19 14:00:00,83.31,83.56,83.05,83.56,513210.0,76.2757,76.5046,76.0377,76.5046,513210.0
2021-08-19 15:00:00,83.55,84.09,83.21,83.36,1480205.0,76.4954,76.9898,76.1842,76.3215,1480205.0
2021-08-20 09:30:00,83.29,83.7,83.0,83.38,330135.0,76.2574,76.6328,75.9919,76.3398,330135.0
2021-08-20 10:00:00,83.39,84.01,83.3,83.78,547103.0,76.349,76.9166,76.2666,76.706,547103.0
2021-08-20 11:00:00,83.78,84.33,83.75,84.32,400101.0,76.706,77.2096,76.6786,77.2004,400101.0
2021-08-20 12:00:00,84.34,84.48,84.16,84.3,217907.0,77.2187,77.3469,77.0539,77.1821,217907.0
2021-08-20 13:00:00,84.3,84.4,83.98,83.98,260703.0,77.1821,77.2737,76.8891,76.8891,260703.0
2021-08-20 14:00:00,83.98,84.18,83.8,83.88,291676.0,76.8891,77.0722,76.7243,76.7976,291676.0
2021-08-20 15:00:00,83.88,84.29,83.86,84.06,914013.0,76.7976,77.173,76.7793,76.9624,914013.0
2021-08-23 09:30:00,84.58,85.46,84.51,85.4,316759.0,77.4385,78.2442,77.3744,78.1892,316759.0
2021-08-23 10:00:00,85.4,85.48,85.03,85.2,335713.0,78.1892,78.2625,77.8505,78.0061,335713.0
2021-08-23 11:00:00,85.19,85.39,85.14,85.34,212641.0,77.997,78.1801,77.9512,78.1343,212641.0
2021-08-23 12:00:00,85.34,85.58,85.33,85.47,205476.0,78.1343,78.354,78.1251,78.2533,205476.0
2021-08-23 13:00:00,85.48,85.55,85.25,85.39,228907.0,78.2625,78.3266,78.0519,78.1801,228907.0
2021-08-23 14:00:00,85.39,85.45,85.22,85.23,180078.0,78.1801,78.235,78.0244,78.0336,180078.0
2021-08-23 15:00:00,85.23,85.24,84.85,84.97,637121.0,78.0336,78.0427,77.6857,77.7955,637121.0
2021-08-24 09:30:00,85.11,86.07,85.0,86.06,250642.0,77.9237,78.8027,77.823,78.7935,250642.0
2021-08-24 10:00:00,86.06,86.08,85.59,85.83,284833.0,78.7935,78.8118,78.3632,78.5829,284833.0
2021-08-24 11:00:00,85.83,85.99,85.6,85.61,187936.0,78.5829,78.7294,78.3723,78.3815,187936.0
2021-08-24 12:00:00,85.61,85.7,85.47,85.63,191268.0,78.3815,78.4639,78.2533,78.3998,191268.0
2021-08-24 13:00:00,85.63,85.86,85.59,85.81,159153.0,78.3998,78.6104,78.3632,78.5646,159153.0
2021-08-24 14:00:00,85.81,85.83,85.48,85.55,221586.0,78.5646,78.5829,78.2625,78.3266,221586.0
2021-08-24 15:00:00,85.55,85.56,85.15,85.43,649635.0,78.3266,78.3357,77.9603,78.2167,649635.0
2021-08-25 09:30:00,85.62,85.74,85.0,85.73,160690.0,78.3907,78.5005,77.823,78.4914,160690.0
2021-08-25 10:00:00,85.75,85.95,85.52,85.82,182094.0,78.5097,78.6928,78.2991,78.5738,182094.0
2021-08-25 11:00:00,85.83,86.27,85.69,86.24,182394.0,78.5829,78.9858,78.4548,78.9583,182394.0
2021-08-25 12:00:00,86.27,86.44,86.23,86.27,232368.0,78.9858,79.1414,78.9492,78.9858,232368.0
2021-08-25 13:00:00,86.28,86.29,86.06,86.06,150836.0,78.9949,79.0041,78.7935,78.7935,150836.0
2021-08-25 14:00:00,86.06,86.2,85.89,86.0,291458.0,78.7935,78.9217,78.6379,78.7386,291458.0
2021-08-25 15:00:00,86.01,86.01,85.57,85.74,528983.0,78.7477,78.7477,78.3449,78.5005,528983.0
2021-08-26 09:30:00,85.66,85.8,85.33,85.63,169604.0,78.4273,78.5555,78.1251,78.3998,169604.0
2021-08-26 10:00:00,85.62,85.65,84.78,84.83,222692.0,78.3907,78.4181,77.6216,77.6674,222692.0
2021-08-26 11:00:00,84.82,85.36,84.73,85.08,241417.0,77.6582,78.1526,77.5758,77.8963,241417.0
2021-08-26 12:00:00,85.09,85.21,84.97,85.02,104382.0,77.9054,78.0153,77.7955,77.8413,104382.0
2021-08-26 13:00:00,85.03,85.12,84.8,84.97,217605.0,77.8505,77.9329,77.6399,77.7955,217605.0
2021-08-26 14:00:00,84.98,84.99,84.55,84.56,230736.0,77.8047,77.8139,77.411,77.4202,230736.0
2021-08-26 15:00:00,84.56,84.87,84.51,84.76,569087.0,77.4202,77.704,77.3744,77.6033,569087.0
2021-08-27 09:30:00,85.18,85.66,85.15,85.44,288678.0,77.9878,78.4273,77.9603,78.2259,288678.0
2021-08-27 10:00:00,85.45,86.09,85.25,86.07,544528.0,78.235,78.821,78.0519,78.8027,544528.0
2021-08-27 11:00:00,86.08,86.14,85.75,85.8,338827.0,78.8118,78.8668,78.5097,78.5555,338827.0
2021-08-27 12:00:00,85.8,85.88,85.57,85.63,200059.0,78.5555,78.6287,78.3449,78.3998,200059.0
2021-08-27 13:00:00,85.63,85.66,85.48,85.62,219062.0,78.3998,78.4273,78.2625,78.3907,219062.0
2021-08-27 14:00:00,85.62,85.63,85.34,85.35,273770.0,78.3907,78.3998,78.1343,78.1435,273770.0
2021-08-27 15:00:00,85.36,85.53,85.28,85.4,535000.0,78.1526,78.3083,78.0794,78.1892,535000.0
2021-08-30 09:30:00,85.53,85.53,84.7,84.97,240401.0,78.3083,78.3083,77.5483,77.7955,240401.0
2021-08-30 10:00:00,84.98,85.31,84.72,85.29,402397.0,77.8047,78.1068,77.5667,78.0885,402397.0
2021-08-30 11:00:00,85.28,85.33,84.99,85.22,175215.0,78.0794,78.1251,77.8139,78.0244,175215.0
2021-08-30 12:00:00,85.22,85.33,85.1,85.13,135964.0,78.0244,78.1251,77.9146,77.942,135964.0
2021-08-30 13:00:00,85.12,85.17,84.99,85.04,177660.0,77.9329,77.9787,77.8139,77.8596,177660.0
2021-08-30 14:00:00,85.04,85.08,84.99,85.02,201385.0,77.8596,77.8963,77.8139,77.8413,201385.0
2021-08-30 15:00:00,85.02,85.15,84.77,84.81,647619.0,77.8413,77.9603,77.6124,77.6491,647619.0
2021-08-31 09:30:00,84.65,84.99,84.47,84.8,213249.0,77.5026,77.8139,77.3378,77.6399,213249.0
2021-08-31 10:00:00,84.81,85.42,84.8,85.31,330745.0,77.6491,78.2075,77.6399,78.1068,330745.0
2021-08-31 11:00:00,85.31,85.36,85.11,85.26,188291.0,78.1068,78.1526,77.9237,78.0611,188291.0
2021-08-31 12:00:00,85.25,85.35,84.99,85.07,162796.0,78.0519,78.1435,77.8139,77.8871,162796.0
2021-08-31 13:00:00,85.06,85.1,84.98,85.01,218718.0,77.8779,77.9146,77.8047,77.8322,218718.0
2021-08-31 14:00:00,85.02,85.05,84.48,84.59,322754.0,77.8413,77.8688,77.3469,77.4476,322754.0
2021-08-31 15:00:00,84.59,84.86,84.34,84.75,748613.0,77.4476,77.6948,77.2187,77.5941,748613.0
2021-09-01 09:30:00,85.14,85.14,84.22,84.27,288843.0,77.9512,77.9512,77.1089,77.1546,288843.0
2021-09-01 10:00:00,84.28,84.73,84.21,84.7,302215.0,77.1638,77.5758,77.0997,77.5483,302215.0
2021-09-01 11:00:00,84.7,84.74,84.08,84.1,294391.0,77.5483,77.585,76.9807,76.999,294391.0
2021-09-01 12:00:00,84.09,84.59,84.05,84.49,339224.0,76.9898,77.4476,76.9532,77.3561,339224.0
2021-09-01 13:00:00,84.48,84.5,84.22,84.23,203575.0,77.3469,77.3652,77.1089,77.118,203575.0
2021-09-01 14:00:00,84.23,84.25,83.92,84.03,395960.0,77.118,77.1363,76.8342,76.9349,395960.0
2021-09-01 15:00:00,84.02,84.2,83.95,84.11,874117.0,76.9258,77.0906,76.8617,77.0082,874117.0
2021-09-02 09:30:00,84.2,84.72,84.13,84.48,187216.0,77.0906,77.5667,77.0265,77.3469,187216.0
2021-09-02 10:00:00,84.48,84.85,84.39,84.64,318970.0,77.3469,77.6857,77.2645,77.4934,318970.0
2021-09-02 11:00:00,84.65,84.95,84.65,84.89,314267.0,77.5026,77.7772,77.5026,77.7223,314267.0
2021-09-02 12:00:00,84.89,84.95,84.62,84.7,199867.0,77.7223,77.7772,77.4751,77.5483,199867.0
2021-09-02 13:00:00,84.69,84.71,84.48,84.5,340074.0,77.5392,77.5575,77.3469,77.3652,340074.0
2021-09-02 14:00:00,84.5,84.53,84.3,84.36,279279.0,77.3652,77.3927,77.1821,77.237,279279.0
2021-09-02 15:00:00,84.36,84.56,84.27,84.56,638884.0,77.237,77.4202,77.1546,77.4202,638884.0
2021-09-03 09:30:00,84.4,84.63,83.87,83.88,186787.0,77.2737,77.4843,76.7884,76.7976,186787.0
2021-09-03 10:00:00,83.87,84.14,83.56,83.89,348043.0,76.7884,77.0356,76.5046,76.8067,348043.0
2021-09-03 11:00:00,83.9,84.05,83.63,83.64,205295.0,76.8159,76.9532,76.5687,76.5778,205295.0
2021-09-03 12:00:00,83.63,83.82,83.5,83.74,240839.0,76.5687,76.7426,76.4497,76.6694,240839.0
2021-09-03 13:00:00,83.75,84.09,83.73,84.08,196936.0,76.6786,76.9898,76.6602,76.9807,196936.0
2021-09-03 14:00:00,84.07,84.14,83.9,83.94,189813.0,76.9715,77.0356,76.8159,76.8525,189813.0
2021-09-03 15:00:00,83.93,84.02,83.63,83.66,731297.0,76.8434,76.9258,76.5687,76.5962,731297.0
2021-09-07 09:30:00,83.36,83.65,82.78,83.03,594026.0,76.3215,76.587,75.7905,76.0193,594026.0
2021-09-07 10:00:00,83.03,83.28,82.36,82.59,559650.0,76.0193,76.2482,75.4059,75.6165,559650.0
2021-09-07 11:00:00,82.58,82.79,82.42,82.7,410134.0,75.6073,75.7996,75.4609,75.7172,410134.0
2021-09-07 12:00:00,82.69,83.13,82.66,83.11,379356.0,75.7081,76.1109,75.6806,76.0926,379356.0
2021-09-07 13:00:00,83.11,83.37,83.11,83.17,379331.0,76.0926,76.3306,76.0926,76.1475,379331.0
2021-09-07 14:00:00,83.17,83.22,82.98,83.09,427091.0,76.1475,76.1933,75.9736,76.0743,427091.0
2021-09-07 15:00:00,83.09,83.13,82.83,83.0,1458700.0,76.0743,76.1109,75.8362,75.9919,1458700.0
2021-09-08 09:30:00,82.83,83.48,82.35,83.09,368981.0,75.8362,76.4314,75.3968,76.0743,368981.0
2021-09-08 10:00:00,83.1,83.4,82.2,82.38,411600.0,76.0834,76.3581,75.2594,75.4242,411600.0
2021-09-08 11:00:00,82.37,82.76,82.33,82.74,359142.0,75.4151,75.7721,75.3785,75.7538,359142.0
2021-09-08 12:00:00,82.74,83.25,82.7,83.08,354972.0,75.7538,76.2208,75.7172,76.0651,354972.0
2021-09-08 13:00:00,83.09,83.16,82.94,82.98,320223.0,76.0743,76.1384,75.9369,75.9736,320223.0
2021-09-08 14:00:00,82.97,83.12,82.84,83.09,288478.0,75.9644,76.1017,75.8454,76.0743,288478.0
2021-09-08 15:00:00,83.08,83.14,82.77,82.88,547145.0,76.0651,76.1201,75.7813,75.882,547145.0
2021-09-09 09:30:00,82.99,83.62,82.73,83.61,350500.0,75.9827,76.5595,75.7447,76.5504,350500.0
2021-09-09 10:00:00,83.6,84.35,83.48,84.12,466446.0,76.5412,77.2279,76.4314,77.0173,466446.0
2021-09-09 11:00:00,84.12,84.3,83.81,84.04,233040.0,77.0173,77.1821,76.7335,76.9441,233040.0
2021-09-09 12:00:00,84.05,84.05,83.65,83.69,199557.0,76.9532,76.9532,76.587,76.6236,199557.0
2021-09-09 13:00:00,83.69,83.79,83.21,83.34,254625.0,76.6236,76.7152,76.1842,76.3032,254625.0
2021-09-09 14:00:00,83.33,83.72,83.25,83.62,442700.0,76.294,76.6511,76.2208,76.5595,442700.0
2021-09-09 15:00:00,83.62,83.88,83.53,83.65,1068406.0,76.5595,76.7976,76.4771,76.587,1068406.0
2021-09-10 09:30:00,84.18,84.46,83.11,83.16,230002.0,77.0722,77.3286,76.0926,76.1384,230002.0
2021-09-10 10:00:00,83.15,83.33,82.8,83.1,429252.0,76.1292,76.294,75.8088,76.0834,429252.0
2021-09-10 11:00:00,83.11,83.5,83.05,83.44,232328.0,76.0926,76.4497,76.0377,76.3947,232328.0
2021-09-10 12:00:00,83.42,83.67,83.35,83.6,201363.0,76.3764,76.6053,76.3123,76.5412,201363.0
2021-09-10 13:00:00,83.61,83.77,83.51,83.62,217886.0,76.5504,76.6969,76.4588,76.5595,217886.0
2021-09-10 14:00:00,83.62,83.72,83.56,83.63,390430.0,76.5595,76.6511,76.5046,76.5687,390430.0
2021-09-10 15:00:00,83.62,83.69,82.97,83.0,863150.0,76.5595,76.6236,75.9644,75.9919,863150.0
2021-09-13 09:30:00,83.78,84.21,83.32,83.69,317017.0,76.706,77.0997,76.2849,76.6236,317017.0
2021-09-13 10:00:00,83.69,84.23,83.13,84.15,554243.0,76.6236,77.118,76.1109,77.0448,554243.0
2021-09-13 11:00:00,84.17,84.19,83.61,83.77,496627.0,77.0631,77.0814,76.5504,76.6969,496627.0
2021-09-13 12:00:00,83.78,83.8,83.18,83.34,298317.0,76.706,76.7243,76.1567,76.3032,298317.0
2021-09-13 13:00:00,83.33,83.43,82.79,82.8,340280.0,76.294,76.3856,75.7996,75.8088,340280.0
2021-09-13 14:00:00,82.81,83.27,82.76,83.27,278747.0,75.8179,76.2391,75.7721,76.2391,278747.0
2021-09-13 15:00:00,83.26,83.7,83.05,83.64,817000.0,76.2299,76.6328,76.0377,76.5778,817000.0
2021-09-14 09:30:00,83.8,83.84,82.84,82.92,407853.0,76.7243,76.761,75.8454,75.9186,407853.0
2021-09-14 10:00:00,82.93,82.93,82.26,82.28,559806.0,75.9278,75.9278,75.3144,75.3327,559806.0
2021-09-14 11:00:00,82.27,82.77,82.27,82.6,347093.0,75.3235,75.7813,75.3235,75.6257,347093.0
2021-09-14 12:00:00,82.6,82.74,82.39,82.39,261454.0,75.6257,75.7538,75.4334,75.4334,261454.0
2021-09-14 13:00:00,82.39,82.89,82.32,82.83,429686.0,75.4334,75.8912,75.3693,75.8362,429686.0
2021-09-14 14:00:00,82.84,82.96,82.63,82.85,515756.0,75.8454,75.9553,75.6531,75.8545,515756.0
2021-09-14 15:00:00,82.85,83.01,82.6,82.75,1023937.0,75.8545,76.001,75.6257,75.763,1023937.0
2021-09-15 09:30:00,83.18,83.9,82.83,83.86,356098.0,76.1567,76.8159,75.8362,76.7793,356098.0
2021-09-15 10:00:00,83.88,84.12,83.53,83.88,398616.0,76.7976,77.0173,76.4771,76.7976,398616.0
2021-09-15 11:00:00,83.89,84.81,83.85,84.77,543932.0,76.8067,77.6491,76.7701,77.6124,543932.0
2021-09-15 12:00:00,84.77,84.99,84.63,84.76,381309.0,77.6124,77.8139,77.4843,77.6033,381309.0
2021-09-15 13:00:00,84.76,85.06,84.72,84.73,380238.0,77.6033,77.8779,77.5667,77.5758,380238.0
2021-09-15 14:00:00,84.72,84.79,84.32,84.35,462741.0,77.5667,77.6307,77.2004,77.2279,462741.0
2021-09-15 15:00:00,84.35,84.88,84.34,84.88,1272070.0,77.2279,77.7131,77.2187,77.7131,1272070.0
2021-09-16 09:30:00,84.94,85.13,84.63,84.68,378877.0,77.7681,77.942,77.4843,77.53,378877.0
2021-09-16 10:00:00,84.67,84.81,84.29,84.48,564461.0,77.5209,77.6491,77.173,77.3469,564461.0
2021-09-16 11:00:00,84.47,84.95,84.39,84.5,493516.0,77.3378,77.7772,77.2645,77.3652,493516.0
2021-09-16 12:00:00,84.49,84.73,84.38,84.62,312942.0,77.3561,77.5758,77.2554,77.4751,312942.0
2021-09-16 13:00:00,84.62,84.67,84.29,84.36,340782.0,77.4751,77.5209,77.173,77.237,340782.0
2021-09-16 14:00:00,84.34,84.36,83.96,84.08,531748.0,77.2187,77.237,76.8708,76.9807,531748.0
2021-09-16 15:00:00,84.08,84.52,83.88,84.04,1299151.0,76.9807,77.3835,76.7976,76.9441,1299151.0
2021-09-17 09:30:00,83.59,84.01,83.07,83.2,1872389.0,76.5321,76.9166,76.056,76.175,1872389.0
2021-09-17 10:00:00,83.19,83.21,82.5,82.79,716806.0,76.1658,76.1842,75.5341,75.7996,716806.0
2021-09-17 11:00:00,82.77,83.8,82.73,83.76,530313.0,75.7813,76.7243,75.7447,76.6877,530313.0
2021-09-17 12:00:00,83.75,84.0,83.62,83.83,400605.0,76.6786,76.9074,76.5595,76.7518,400605.0
2021-09-17 13:00:00,83.84,83.86,83.43,83.54,372477.0,76.761,76.7793,76.3856,76.4863,372477.0
2021-09-17 14:00:00,83.53,83.55,83.06,83.13,840115.0,76.4771,76.4954,76.0468,76.1109,840115.0
2021-09-17 15:00:00,83.13,83.89,82.37,83.38,4487668.0,76.1109,76.8067,75.4151,76.3398,4487668.0
2021-09-20 09:30:00,81.9,83.2,81.52,82.88,634611.0,74.9848,76.175,74.6368,75.882,634611.0
2021-09-20 10:00:00,82.86,83.4,82.65,83.16,690257.0,75.8637,76.3581,75.6714,76.1384,690257.0
2021-09-20 11:00:00,83.15,83.5,82.92,82.93,451262.0,76.1292,76.4497,75.9186,75.9278,451262.0
2021-09-20 12:00:00,82.92,82.94,82.25,82.29,385183.0,75.9186,75.9369,75.3052,75.3418,385183.0
2021-09-20 13:00:00,82.29,82.73,82.1,82.7,410481.0,75.3418,75.7447,75.1679,75.7172,410481.0
2021-09-20 14:00:00,82.72,82.79,82.16,82.49,566672.0,75.7355,75.7996,75.2228,75.5249,566672.0
2021-09-20 15:00:00,82.5,83.6,82.38,83.44,1219601.0,75.5341,76.5412,75.4242,76.3947,1219601.0
2021-09-21 09:30:00,83.68,84.15,83.55,83.75,403756.0,76.6145,77.0448,76.4954,76.6786,403756.0
2021-09-21 10:00:00,83.77,83.79,82.67,82.86,595235.0,76.6969,76.7152,75.6897,75.8637,595235.0
2021-09-21 11:00:00,82.86,83.48,82.69,83.4,456306.0,75.8637,76.4314,75.7081,76.3581,456306.0
2021-09-21 12:00:00,83.41,83.84,83.33,83.56,344710.0,76.3673,76.761,76.294,76.5046,344710.0
2021-09-21 13:00:00,83.54,83.56,83.12,83.15,328545.0,76.4863,76.5046,76.1017,76.1292,328545.0
2021-09-21 14:00:00,83.15,83.55,82.95,83.43,341018.0,76.1292,76.4954,75.9461,76.3856,341018.0
2021-09-21 15:00:00,83.43,83.89,83.07,83.07,888192.0,76.3856,76.8067,76.056,76.056,888192.0
2021-09-22 09:30:00,83.97,85.1,83.61,85.09,400401.0,76.88,77.9146,76.5504,77.9054,400401.0
2021-09-22 10:00:00,85.09,85.18,84.78,85.0,522108.0,77.9054,77.9878,77.6216,77.823,522108.0
2021-09-22 11:00:00,85.0,85.31,84.82,85.2,378416.0,77.823,78.1068,77.6582,78.0061,378416.0
2021-09-22 12:00:00,85.19,85.58,85.07,85.53,366606.0,77.997,78.354,77.8871,78.3083,366606.0
2021-09-22 13:00:00,85.53,85.7,85.36,85.48,439378.0,78.3083,78.4639,78.1526,78.2625,439378.0
2021-09-22 14:00:00,85.47,85.96,84.99,85.43,646829.0,78.2533,78.702,77.8139,78.2167,646829.0
2021-09-22 15:00:00,85.43,85.82,85.2,85.26,996182.0,78.2167,78.5738,78.0061,78.0611,996182.0
2021-09-23 09:30:00,85.58,86.29,85.51,86.06,283003.0,78.354,79.0041,78.2899,78.7935,283003.0
2021-09-23 10:00:00,86.07,86.79,85.98,86.77,428592.0,78.8027,79.4619,78.7203,79.4436,428592.0
2021-09-23 11:00:00,86.75,87.0,86.65,86.69,379855.0,79.4252,79.6541,79.3337,79.3703,379855.0
2021-09-23 12:00:00,86.68,86.96,86.62,86.79,307370.0,79.3612,79.6175,79.3062,79.4619,307370.0
2021-09-23 13:00:00,86.79,86.94,86.73,86.93,313835.0,79.4619,79.5992,79.4069,79.5901,313835.0
2021-09-23 14:00:00,86.94,86.96,86.76,86.86,444443.0,79.5992,79.6175,79.4344,79.526,444443.0
2021-09-23 15:00:00,86.86,86.92,86.46,86.73,1285174.0,79.526,79.5809,79.1597,79.4069,1285174.0
2021-09-24 09:30:00,86.57,87.0,86.35,86.83,398463.0,79.2604,79.6541,79.059,79.4985,398463.0
2021-09-24 10:00:00,86.83,87.26,86.83,87.05,579704.0,79.4985,79.8922,79.4985,79.6999,579704.0
2021-09-24 11:00:00,87.05,87.47,86.97,87.47,397124.0,79.6999,80.0845,79.6267,80.0845,397124.0
2021-09-24 12:00:00,87.47,87.67,87.31,87.38,368295.0,80.0845,80.2676,79.938,80.0021,368295.0
2021-09-24 13:00:00,87.37,87.42,87.06,87.08,237537.0,79.9929,80.0387,79.7091,79.7274,237537.0
2021-09-24 14:00:00,87.09,87.2,87.05,87.13,320423.0,79.7365,79.8373,79.6999,79.7732,320423.0
2021-09-24 15:00:00,87.13,87.34,86.89,87.16,730534.0,79.7732,79.9654,79.5534,79.8006,730534.0
2021-09-27 09:30:00,87.73,88.47,87.5,88.19,478100.0,80.3225,81.0,80.1119,80.7437,478100.0
2021-09-27 10:00:00,88.18,88.38,87.69,87.79,406997.0,80.7345,80.9176,80.2859,80.3774,406997.0
2021-09-27 11:00:00,87.79,87.91,87.58,87.9,241943.0,80.3774,80.4873,80.1852,80.4781,241943.0
2021-09-27 12:00:00,87.9,87.97,87.77,87.79,219475.0,80.4781,80.5422,80.3591,80.3774,219475.0
2021-09-27 13:00:00,87.79,87.87,87.65,87.79,175638.0,80.3774,80.4507,80.2493,80.3774,175638.0
2021-09-27 14:00:00,87.81,87.84,87.53,87.53,292993.0,80.3957,80.4232,80.1394,80.1394,292993.0
2021-09-27 15:00:00,87.55,87.55,87.23,87.35,642051.0,80.1577,80.1577,79.8647,79.9746,642051.0
2021-09-28 09:30:00,87.1,87.73,87.0,87.11,297030.0,79.7457,80.3225,79.6541,79.7549,297030.0
2021-09-28 10:00:00,87.08,87.14,86.47,86.97,478636.0,79.7274,79.7823,79.1689,79.6267,478636.0
2021-09-28 11:00:00,87.0,87.13,86.65,87.01,618962.0,79.6541,79.7732,79.3337,79.6633,618962.0
2021-09-28 12:00:00,87.0,87.21,86.86,86.99,599456.0,79.6541,79.8464,79.526,79.645,599456.0
2021-09-28 13:00:00,86.98,87.27,86.86,86.89,327571.0,79.6358,79.9013,79.526,79.5534,327571.0
2021-09-28 14:00:00,86.91,87.42,86.75,87.3,459140.0,79.5717,80.0387,79.4252,79.9288,459140.0
2021-09-28 15:00:00,87.3,87.58,86.62,86.84,1252042.0,79.9288,80.1852,79.3062,79.5077,1252042.0
2021-09-29 09:30:00,87.17,87.4,86.69,87.34,419094.0,79.8098,80.0204,79.3703,79.9654,419094.0
2021-09-29 10:00:00,87.36,87.82,87.14,87.81,364102.0,79.9837,80.4049,79.7823,80.3957,364102.0
2021-09-29 11:00:00,87.81,87.81,87.4,87.6,200210.0,80.3957,80.3957,80.0204,80.2035,200210.0
2021-09-29 12:00:00,87.61,87.63,87.18,87.28,153035.0,80.2126,80.2309,79.8189,79.9105,153035.0
2021-09-29 13:00:00,87.27,87.32,86.99,87.18,203551.0,79.9013,79.9471,79.645,79.8189,203551.0
2021-09-29 14:00:00,87.16,87.47,87.15,87.19,208517.0,79.8006,80.0845,79.7915,79.8281,208517.0
2021-09-29 15:00:00,87.2,87.27,86.96,86.97,720337.0,79.8373,79.9013,79.6175,79.6267,720337.0
2021-09-30 09:30:00,87.49,87.5,86.6,86.85,309807.0,80.1028,80.1119,79.2879,79.5168,309807.0
2021-09-30 10:00:00,86.84,86.86,86.38,86.49,379946.0,79.5077,79.526,79.0865,79.1872,379946.0
2021-09-30 11:00:00,86.48,87.02,86.29,86.36,270862.0,79.178,79.6725,79.0041,79.0682,270862.0
2021-09-30 12:00:00,86.38,86.45,85.87,86.35,385821.0,79.0865,79.1506,78.6196,79.059,385821.0
2021-09-30 13:00:00,86.36,86.57,86.04,86.38,415801.0,79.0682,79.2604,78.7752,79.0865,415801.0
2021-09-30 14:00:00,86.39,86.81,86.24,86.6,492709.0,79.0956,79.4802,78.9583,79.2879,492709.0
2021-09-30 15:00:00,86.6,86.88,85.92,85.94,1006027.0,79.2879,79.5443,78.6653,78.6836,1006027.0
2021-10-01 09:30:00,86.8,87.55,86.78,86.82,635828.0,79.471,80.1577,79.4527,79.4893,635828.0
2021-10-01 10:00:00,86.83,87.31,86.14,86.44,453778.0,79.4985,79.938,78.8668,79.1414,453778.0
2021-10-01 11:00:00,86.43,87.0,86.19,86.73,301474.0,79.1323,79.6541,78.9125,79.4069,301474.0
2021-10-01 12:00:00,86.73,86.99,86.6,86.87,165270.0,79.4069,79.645,79.2879,79.5351,165270.0
2021-10-01 13:00:00,86.87,87.47,86.78,87.36,247179.0,79.5351,80.0845,79.4527,79.9837,247179.0
2021-10-01 14:00:00,87.37,87.71,87.37,87.66,226578.0,79.9929,80.3042,79.9929,80.2584,226578.0
2021-10-01 15:00:00,87.67,87.94,87.34,87.5,930008.0,80.2676,80.5148,79.9654,80.1119,930008.0
2021-10-04 09:30:00,87.0,88.0,87.0,87.8,263211.0,79.6541,80.5697,79.6541,80.3866,263211.0
2021-10-04 10:00:00,87.79,87.97,86.47,86.8,382818.0,80.3774,80.5422,79.1689,79.471,382818.0
2021-10-04 11:00:00,86.79,87.21,86.43,87.12,349147.0,79.4619,79.8464,79.1323,79.764,349147.0
2021-10-04 12:00:00,87.11,87.21,86.9,87.08,299913.0,79.7549,79.8464,79.5626,79.7274,299913.0
2021-10-04 13:00:00,87.08,87.3,86.82,87.26,331002.0,79.7274,79.9288,79.4893,79.8922,331002.0
2021-10-04 14:00:00,87.26,87.64,87.07,87.57,500817.0,79.8922,80.2401,79.7182,80.176,500817.0
2021-10-04 15:00:00,87.59,87.99,87.51,87.69,1049559.0,80.1943,80.5605,80.1211,80.2859,1049559.0
2021-10-05 09:30:00,88.0,88.67,87.73,88.54,325199.0,80.5697,81.1831,80.3225,81.0641,325199.0
2021-10-05 10:00:00,88.55,89.49,88.55,89.34,506874.0,81.0733,81.9339,81.0733,81.7966,506874.0
2021-10-05 11:00:00,89.34,89.49,88.83,89.03,458428.0,81.7966,81.9339,81.3296,81.5127,458428.0
2021-10-05 12:00:00,89.02,89.07,88.48,88.88,238281.0,81.5036,81.5494,81.0092,81.3754,238281.0
2021-10-05 13:00:00,88.87,88.96,88.77,88.85,237337.0,81.3662,81.4486,81.2747,81.3479,237337.0
2021-10-05 14:00:00,88.84,89.08,88.77,89.04,224982.0,81.3388,81.5585,81.2747,81.5219,224982.0
2021-10-05 15:00:00,89.04,89.2,88.68,88.73,693057.0,81.5219,81.6684,81.1923,81.2381,693057.0
2021-10-06 09:30:00,88.2,88.77,87.75,87.87,266064.0,80.7528,81.2747,80.3408,80.4507,266064.0
2021-10-06 10:00:00,87.84,88.07,87.45,87.96,539159.0,80.4232,80.6338,80.0661,80.5331,539159.0
2021-10-06 11:00:00,87.99,88.61,87.83,88.6,271003.0,80.5605,81.1282,80.4141,81.119,271003.0
2021-10-06 12:00:00,88.6,88.82,88.23,88.75,332544.0,81.119,81.3205,80.7803,81.2564,332544.0
2021-10-06 13:00:00,88.75,89.03,88.36,88.92,215083.0,81.2564,81.5127,80.8993,81.412,215083.0
2021-10-06 14:00:00,88.95,89.39,88.83,89.07,254111.0,81.4395,81.8423,81.3296,81.5494,254111.0
2021-10-06 15:00:00,89.07,89.4,89.02,89.24,713063.0,81.5494,81.8515,81.5036,81.705,713063.0
2021-10-07 09:30:00,89.74,90.46,89.74,90.28,449274.0,82.1628,82.822,82.1628,82.6572,449274.0
2021-10-07 10:00:00,90.29,90.56,90.09,90.44,379992.0,82.6663,82.9136,82.4832,82.8037,379992.0
2021-10-07 11:00:00,90.43,90.64,90.32,90.45,266864.0,82.7945,82.9868,82.6938,82.8128,266864.0
2021-10-07 12:00:00,90.45,90.63,90.38,90.48,236981.0,82.8128,82.9776,82.7487,82.8403,236981.0
2021-10-07 13:00:00,90.49,90.5,90.22,90.25,194327.0,82.8495,82.8586,82.6023,82.6297,194327.0
2021-10-07 14:00:00,90.24,90.32,90.01,90.02,231097.0,82.6206,82.6938,82.41,82.4191,231097.0
2021-10-07 15:00:00,90.02,90.34,89.95,90.16,630900.0,82.4191,82.7121,82.3551,82.5473,630900.0
2021-10-08 09:30:00,90.3,90.49,89.74,90.4,327556.0,82.6755,82.8495,82.1628,82.7671,327556.0
2021-10-08 10:00:00,90.41,90.62,90.29,90.41,281966.0,82.7762,82.9685,82.6663,82.7762,281966.0
2021-10-08 11:00:00,90.42,90.44,90.12,90.13,197498.0,82.7854,82.8037,82.5107,82.5199,197498.0
2021-10-08 12:00:00,90.13,90.32,90.06,90.25,212365.0,82.5199,82.6938,82.4558,82.6297,212365.0
2021-10-08 13:00:00,90.23,90.32,89.95,90.13,191320.0,82.6114,82.6938,82.3551,82.5199,191320.0
2021-10-08 14:00:00,90.13,90.66,90.08,90.64,316258.0,82.5199,83.0051,82.4741,82.9868,316258.0
2021-10-08 15:00:00,90.64,90.83,90.46,90.62,604472.0,82.9868,83.1608,82.822,82.9685,604472.0
2021-10-11 09:30:00,90.72,91.04,90.26,90.7,192679.0,83.06,83.353,82.6389,83.0417,192679.0
2021-10-11 10:00:00,90.71,91.2,90.64,91.13,331574.0,83.0509,83.4995,82.9868,83.4354,331574.0
2021-10-11 11:00:00,91.12,91.38,90.91,91.29,294221.0,83.4263,83.6643,83.234,83.5819,294221.0
2021-10-11 12:00:00,91.31,91.33,90.57,90.67,203141.0,83.6002,83.6185,82.9227,83.0143,203141.0
2021-10-11 13:00:00,90.67,90.71,90.31,90.41,166116.0,83.0143,83.0509,82.6847,82.7762,166116.0
2021-10-11 14:00:00,90.41,90.61,90.33,90.53,133024.0,82.7762,82.9593,82.703,82.8861,133024.0
2021-10-11 15:00:00,90.53,90.61,89.85,89.88,519582.0,82.8861,82.9593,82.2635,82.291,519582.0
2021-10-12 09:30:00,89.61,90.34,89.16,90.09,203205.0,82.0438,82.7121,81.6318,82.4832,203205.0
2021-10-12 10:00:00,90.09,90.31,89.45,90.25,577066.0,82.4832,82.6847,81.8973,82.6297,577066.0
2021-10-12 11:00:00,90.26,90.4,90.09,90.39,156985.0,82.6389,82.7671,82.4832,82.7579,156985.0
2021-10-12 12:00:00,90.4,90.56,89.99,90.09,194050.0,82.7671,82.9136,82.3917,82.4832,194050.0
2021-10-12 13:00:00,90.08,90.27,89.92,90.09,186952.0,82.4741,82.648,82.3276,82.4832,186952.0
2021-10-12 14:00:00,90.08,90.15,89.81,89.91,299118.0,82.4741,82.5382,82.2269,82.3184,299118.0
2021-10-12 15:00:00,89.92,89.92,89.49,89.73,552937.0,82.3276,82.3276,81.9339,82.1536,552937.0
2021-10-13 09:30:00,89.81,89.81,89.08,89.08,145954.0,82.2269,82.2269,81.5585,81.5585,145954.0
2021-10-13 10:00:00,89.07,89.09,88.32,88.94,343992.0,81.5494,81.5677,80.8627,81.4303,343992.0
2021-10-13 11:00:00,88.99,89.61,88.92,89.44,222184.0,81.4761,82.0438,81.412,81.8881,222184.0
2021-10-13 12:00:00,89.45,89.6,89.3,89.4,224708.0,81.8973,82.0346,81.7599,81.8515,224708.0
2021-10-13 13:00:00,89.4,89.86,89.37,89.73,130289.0,81.8515,82.2727,81.824,82.1536,130289.0
2021-10-13 14:00:00,89.72,90.0,89.36,89.52,367255.0,82.1445,82.4008,81.8149,81.9614,367255.0
2021-10-13 15:00:00,89.52,89.75,89.44,89.68,539096.0,81.9614,82.1719,81.8881,82.1079,539096.0
2021-10-14 09:30:00,90.32,90.47,89.49,89.71,232846.0,82.6938,82.8312,81.9339,82.1353,232846.0
2021-10-14 10:00:00,89.72,90.08,89.41,89.77,470460.0,82.1445,82.4741,81.8607,82.1903,470460.0
2021-10-14 11:00:00,89.76,89.82,89.43,89.66,242740.0,82.1811,82.236,81.879,82.0895,242740.0
2021-10-14 12:00:00,89.67,89.77,89.39,89.52,233767.0,82.0987,82.1903,81.8423,81.9614,233767.0
2021-10-14 13:00:00,89.53,89.75,89.34,89.66,221615.0,81.9705,82.1719,81.7966,82.0895,221615.0
2021-10-14 14:00:00,89.66,89.68,89.47,89.54,280208.0,82.0895,82.1079,81.9156,81.9797,280208.0
2021-10-14 15:00:00,89.54,89.61,89.11,89.17,789611.0,81.9797,82.0438,81.586,81.6409,789611.0
2021-10-15 09:30:00,89.85,90.74,89.67,90.71,422713.0,82.2635,83.0784,82.0987,83.0509,422713.0
2021-10-15 10:00:00,90.72,91.09,90.49,90.64,330382.0,83.06,83.3988,82.8495,82.9868,330382.0
2021-10-15 11:00:00,90.66,90.88,90.54,90.87,306944.0,83.0051,83.2065,82.8952,83.1974,306944.0
2021-10-15 12:00:00,90.87,90.93,90.68,90.83,139585.0,83.1974,83.2523,83.0234,83.1608,139585.0
2021-10-15 13:00:00,90.82,90.99,90.67,90.96,303703.0,83.1516,83.3072,83.0143,83.2798,303703.0
2021-10-15 14:00:00,90.96,91.29,90.96,91.26,233573.0,83.2798,83.5819,83.2798,83.5544,233573.0
2021-10-15 15:00:00,91.25,91.29,90.79,90.94,917875.0,83.5453,83.5819,83.1241,83.2615,917875.0
2021-10-18 09:30:00,90.1,90.3,89.32,90.07,232196.0,82.4924,82.6755,81.7783,82.4649,232196.0
2021-10-18 10:00:00,90.05,90.34,89.93,90.14,193083.0,82.4466,82.7121,82.3367,82.529,193083.0
2021-10-18 11:00:00,90.15,90.72,90.1,90.69,202453.0,82.5382,83.06,82.4924,83.0326,202453.0
2021-10-18 12:00:00,90.68,90.85,90.65,90.78,259637.0,83.0234,83.1791,82.996,83.115,259637.0
2021-10-18 13:00:00,90.78,91.12,90.78,90.98,404410.0,83.115,83.4263,83.115,83.2981,404410.0
2021-10-18 14:00:00,90.96,91.09,90.64,90.75,457597.0,83.2798,83.3988,82.9868,83.0875,457597.0
2021-10-18 15:00:00,90.75,90.91,90.55,90.81,518692.0,83.0875,83.234,82.9044,83.1424,518692.0
2021-10-19 09:30:00,90.98,91.2,90.45,90.68,310869.0,83.2981,83.4995,82.8128,83.0234,310869.0
2021-10-19 10:00:00,90.7,91.2,90.65,91.11,186776.0,83.0417,83.4995,82.996,83.4171,186776.0
2021-10-19 11:00:00,91.12,91.43,91.1,91.43,394857.0,83.4263,83.7101,83.408,83.7101,394857.0
2021-10-19 12:00:00,91.42,91.49,91.22,91.4,277510.0,83.7009,83.765,83.5178,83.6826,277510.0
2021-10-19 13:00:00,91.4,91.46,91.05,91.08,230052.0,83.6826,83.7376,83.3622,83.3896,230052.0
2021-10-19 14:00:00,91.08,91.21,90.95,91.18,363412.0,83.3896,83.5087,83.2706,83.4812,363412.0
2021-10-19 15:00:00,91.18,91.35,91.14,91.23,1037991.0,83.4812,83.6368,83.4446,83.527,1037991.0
2021-10-20 09:30:00,90.69,91.42,90.08,91.42,354806.0,83.0326,83.7009,82.4741,83.7009,354806.0
2021-10-20 10:00:00,91.43,91.9,91.37,91.7,235921.0,83.7101,84.1404,83.6552,83.9573,235921.0
2021-10-20 11:00:00,91.69,91.91,91.53,91.77,219281.0,83.9481,84.1496,83.8016,84.0214,219281.0
2021-10-20 12:00:00,91.77,91.8,91.43,91.49,246172.0,84.0214,84.0489,83.7101,83.765,246172.0
2021-10-20 13:00:00,91.49,91.54,91.27,91.32,202762.0,83.765,83.8108,83.5636,83.6094,202762.0
2021-10-20 14:00:00,91.31,91.69,91.29,91.59,347662.0,83.6002,83.9481,83.5819,83.8566,347662.0
2021-10-20 15:00:00,91.59,91.73,91.53,91.7,762590.0,83.8566,83.9848,83.8016,83.9573,762590.0
2021-10-21 09:30:00,91.33,91.5,90.58,91.2,363107.0,83.6185,83.7742,82.9319,83.4995,363107.0
2021-10-21 10:00:00,91.16,91.47,90.95,91.28,317250.0,83.4629,83.7467,83.2706,83.5728,317250.0
2021-10-21 11:00:00,91.29,91.42,91.08,91.26,272403.0,83.5819,83.7009,83.3896,83.5544,272403.0
2021-10-21 12:00:00,91.27,91.37,90.85,90.88,195348.0,83.5636,83.6552,83.1791,83.2065,195348.0
2021-10-21 13:00:00,90.88,91.14,90.88,91.13,296819.0,83.2065,83.4446,83.2065,83.4354,296819.0
2021-10-21 14:00:00,91.12,91.39,91.08,91.25,176565.0,83.4263,83.6735,83.3896,83.5453,176565.0
2021-10-21 15:00:00,91.27,91.67,91.26,91.61,507013.0,83.5636,83.9298,83.5544,83.8749,507013.0
2021-10-22 09:30:00,91.67,92.24,91.64,92.0,355267.0,83.9298,84.4517,83.9024,84.232,355267.0
2021-10-22 10:00:00,92.0,92.32,91.63,91.7,369747.0,84.232,84.5249,83.8932,83.9573,369747.0
2021-10-22 11:00:00,91.7,92.05,91.26,91.32,499756.0,83.9573,84.2777,83.5544,83.6094,499756.0
2021-10-22 12:00:00,91.31,91.48,91.18,91.3,313340.0,83.6002,83.7559,83.4812,83.5911,313340.0
2021-10-22 13:00:00,91.31,91.9,91.27,91.72,196927.0,83.6002,84.1404,83.5636,83.9756,196927.0
2021-10-22 14:00:00,91.74,92.0,91.67,91.67,253609.0,83.9939,84.232,83.9298,83.9298,253609.0
2021-10-22 15:00:00,91.68,91.91,91.65,91.85,896415.0,83.939,84.1496,83.9115,84.0946,896415.0
2021-10-25 09:30:00,91.67,91.98,91.05,91.49,274359.0,83.9298,84.2137,83.3622,83.765,274359.0
2021-10-25 10:00:00,91.52,91.98,91.42,91.65,601543.0,83.7925,84.2137,83.7009,83.9115,601543.0
2021-10-25 11:00:00,91.64,91.72,91.4,91.55,257180.0,83.9024,83.9756,83.6826,83.82,257180.0
2021-10-25 12:00:00,91.52,91.55,91.15,91.35,294427.0,83.7925,83.82,83.4537,83.6368,294427.0
2021-10-25 13:00:00,91.34,91.52,91.25,91.44,267541.0,83.6277,83.7925,83.5453,83.7192,267541.0
2021-10-25 14:00:00,91.44,91.44,91.14,91.25,319951.0,83.7192,83.7192,83.4446,83.5453,319951.0
2021-10-25 15:00:00,91.26,91.38,90.7,91.36,941881.0,83.5544,83.6643,83.0417,83.646,941881.0
2021-10-26 09:30:00,88.29,91.19,87.0,90.6,866992.0,80.8352,83.4904,79.6541,82.9502,866992.0
2021-10-26 10:00:00,90.59,90.63,88.81,89.18,850218.0,82.941,82.9776,81.3113,81.6501,850218.0
2021-10-26 11:00:00,89.19,89.24,88.48,88.58,486257.0,81.6592,81.705,81.0092,81.1007,486257.0
2021-10-26 12:00:00,88.58,88.78,88.17,88.28,461925.0,81.1007,81.2838,80.7254,80.8261,461925.0
2021-10-26 13:00:00,88.29,88.85,88.08,88.81,455128.0,80.8352,81.3479,80.643,81.3113,455128.0
2021-10-26 14:00:00,88.81,89.19,88.8,89.11,704221.0,81.3113,81.6592,81.3022,81.586,704221.0
2021-10-26 15:00:00,89.11,89.75,89.06,89.1,1646241.0,81.586,82.1719,81.5402,81.5768,1646241.0
2021-10-27 09:30:00,89.14,89.79,88.69,89.72,301968.0,81.6134,82.2086,81.2014,82.1445,301968.0
2021-10-27 10:00:00,89.72,90.56,89.69,89.79,482871.0,82.1445,82.9136,82.117,82.2086,482871.0
2021-10-27 11:00:00,89.78,89.88,89.29,89.32,368266.0,82.1994,82.291,81.7508,81.7783,368266.0
2021-10-27 12:00:00,89.35,90.1,89.3,89.77,246285.0,81.8057,82.4924,81.7599,82.1903,246285.0
2021-10-27 13:00:00,89.79,90.07,89.71,89.99,226069.0,82.2086,82.4649,82.1353,82.3917,226069.0
2021-10-27 14:00:00,89.99,90.22,89.79,89.83,252876.0,82.3917,82.6023,82.2086,82.2452,252876.0
2021-10-27 15:00:00,89.83,89.83,89.12,89.15,914501.0,82.2452,82.2452,81.5951,81.6226,914501.0
2021-10-28 09:30:00,89.36,89.81,89.06,89.71,235755.0,81.8149,82.2269,81.5402,82.1353,235755.0
2021-10-28 10:00:00,89.72,89.77,89.08,89.2,321709.0,82.1445,82.1903,81.5585,81.6684,321709.0
2021-10-28 11:00:00,89.2,89.25,88.74,89.02,356111.0,81.6684,81.7142,81.2472,81.5036,356111.0
2021-10-28 12:00:00,89.02,89.25,88.94,89.13,418248.0,81.5036,81.7142,81.4303,81.6043,418248.0
2021-10-28 13:00:00,89.13,89.5,89.07,89.31,314374.0,81.6043,81.9431,81.5494,81.7691,314374.0
2021-10-28 14:00:00,89.31,89.54,89.1,89.14,464292.0,81.7691,81.9797,81.5768,81.6134,464292.0
2021-10-28 15:00:00,89.13,89.31,88.86,89.18,796048.0,81.6043,81.7691,81.3571,81.6501,796048.0
2021-10-29 09:30:00,89.06,89.76,88.95,89.32,437497.0,81.5402,82.1811,81.4395,81.7783,437497.0
2021-10-29 10:00:00,89.29,89.48,88.74,89.0,427145.0,81.7508,81.9247,81.2472,81.4853,427145.0
2021-10-29 11:00:00,89.0,89.07,88.69,88.76,247962.0,81.4853,81.5494,81.2014,81.2655,247962.0
2021-10-29 12:00:00,88.76,89.24,88.76,89.13,269967.0,81.2655,81.705,81.2655,81.6043,269967.0
2021-10-29 13:00:00,89.13,89.41,89.13,89.23,318710.0,81.6043,81.8607,81.6043,81.6959,318710.0
2021-10-29 14:00:00,89.24,89.25,88.65,88.73,298280.0,81.705,81.7142,81.1648,81.2381,298280.0
2021-10-29 15:00:00,88.72,89.06,88.51,88.87,957946.0,81.2289,81.5402,81.0366,81.3662,957946.0
2021-11-01 09:30:00,88.91,89.19,88.39,88.47,477173.0,81.4029,81.6592,80.9268,81.0,477173.0
2021-11-01 10:00:00,88.48,88.6,87.96,88.19,496695.0,81.0092,81.119,80.5331,80.7437,496695.0
2021-11-01 11:00:00,88.21,88.62,88.07,88.57,448665.0,80.762,81.1374,80.6338,81.0916,448665.0
2021-11-01 12:00:00,88.57,88.8,88.53,88.6,321870.0,81.0916,81.3022,81.055,81.119,321870.0
2021-11-01 13:00:00,88.62,88.67,88.16,88.23,410574.0,81.1374,81.1831,80.7162,80.7803,410574.0
2021-11-01 14:00:00,88.23,88.69,88.04,88.63,386281.0,80.7803,81.2014,80.6063,81.1465,386281.0
2021-11-01 15:00:00,88.64,88.68,88.32,88.55,677612.0,81.1557,81.1923,80.8627,81.0733,677612.0
2021-11-02 09:30:00,88.53,88.81,87.83,87.89,186688.0,81.055,81.3113,80.4141,80.469,186688.0
2021-11-02 10:00:00,87.89,88.41,87.78,88.18,342134.0,80.469,80.9451,80.3683,80.7345,342134.0
2021-11-02 11:00:00,88.18,88.62,88.12,88.35,350658.0,80.7345,81.1374,80.6796,80.8902,350658.0
2021-11-02 12:00:00,88.34,88.44,87.74,87.8,376944.0,80.881,80.9726,80.3317,80.3866,376944.0
2021-11-02 13:00:00,87.79,87.79,87.19,87.22,470835.0,80.3774,80.3774,79.8281,79.8556,470835.0
2021-11-02 14:00:00,87.23,87.87,87.21,87.69,372808.0,79.8647,80.4507,79.8464,80.2859,372808.0
2021-11-02 15:00:00,87.68,87.8,87.45,87.8,718757.0,80.2767,80.3866,80.0661,80.3866,718757.0
2021-11-03 09:30:00,87.02,87.76,86.95,87.65,270105.0,79.6725,80.35,79.6084,80.2493,270105.0
2021-11-03 10:00:00,87.65,88.37,87.65,88.13,262143.0,80.2493,80.9085,80.2493,80.6887,262143.0
2021-11-03 11:00:00,88.12,88.27,87.75,87.78,235204.0,80.6796,80.8169,80.3408,80.3683,235204.0
2021-11-03 12:00:00,87.79,87.89,87.5,87.76,258984.0,80.3774,80.469,80.1119,80.35,258984.0
2021-11-03 13:00:00,87.76,87.92,87.57,87.82,198400.0,80.35,80.4965,80.176,80.4049,198400.0
2021-11-03 14:00:00,87.81,88.69,87.76,88.61,507113.0,80.3957,81.2014,80.35,81.1282,507113.0
2021-11-03 15:00:00,88.62,88.79,88.43,88.69,978690.0,81.1374,81.293,80.9634,81.2014,978690.0
2021-11-04 09:30:00,88.34,88.89,88.1,88.81,192148.0,80.881,81.3846,80.6613,81.3113,192148.0
2021-11-04 10:00:00,88.79,89.09,88.53,88.68,316802.0,81.293,81.5677,81.055,81.1923,316802.0
2021-11-04 11:00:00,88.66,88.89,88.51,88.84,247473.0,81.174,81.3846,81.0366,81.3388,247473.0
2021-11-04 12:00:00,88.84,88.84,88.37,88.48,264675.0,81.3388,81.3388,80.9085,81.0092,264675.0
2021-11-04 13:00:00,88.47,88.5,88.0,88.23,309903.0,81.0,81.0275,80.5697,80.7803,309903.0
2021-11-04 14:00:00,88.23,88.27,87.78,87.92,265819.0,80.7803,80.8169,80.3683,80.4965,265819.0
2021-11-04 15:00:00,87.92,88.06,87.76,88.06,837084.0,80.4965,80.6246,80.35,80.6246,837084.0
2021-11-05 09:30:00,89.77,90.99,89.06,90.68,439050.0,82.1903,83.3072,81.5402,83.0234,439050.0
2021-11-05 10:00:00,90.65,90.8,90.2,90.52,386998.0,82.996,83.1333,82.5839,82.8769,386998.0
2021-11-05 11:00:00,90.51,90.65,90.32,90.47,306666.0,82.8678,82.996,82.6938,82.8312,306666.0
2021-11-05 12:00:00,90.47,90.94,90.39,90.69,323864.0,82.8312,83.2615,82.7579,83.0326,323864.0
2021-11-05 13:00:00,90.68,90.8,90.44,90.59,243840.0,83.0234,83.1333,82.8037,82.941,243840.0
2021-11-05 14:00:00,90.59,91.0,90.54,90.98,239455.0,82.941,83.3164,82.8952,83.2981,239455.0
2021-11-05 15:00:00,90.99,91.23,90.86,91.17,803819.0,83.3072,83.527,83.1882,83.472,803819.0
2021-11-08 09:30:00,91.31,91.67,90.95,91.04,297447.0,83.6002,83.9298,83.2706,83.353,297447.0
2021-11-08 10:00:00,91.02,91.14,90.68,90.94,266156.0,83.3347,83.4446,83.0234,83.2615,266156.0
2021-11-08 11:00:00,90.93,91.03,90.38,90.46,183808.0,83.2523,83.3439,82.7487,82.822,183808.0
2021-11-08 12:00:00,90.47,90.54,90.31,90.51,181265.0,82.8312,82.8952,82.6847,82.8678,181265.0
2021-11-08 13:00:00,90.51,90.56,90.35,90.53,167748.0,82.8678,82.9136,82.7213,82.8861,167748.0
2021-11-08 14:00:00,90.54,90.93,90.53,90.89,173478.0,82.8952,83.2523,82.8861,83.2157,173478.0
2021-11-08 15:00:00,90.89,90.96,90.65,90.72,560994.0,83.2157,83.2798,82.996,83.06,560994.0
2021-11-09 09:30:00,90.71,90.83,90.15,90.19,136720.0,83.0509,83.1608,82.5382,82.5748,136720.0
2021-11-09 10:00:00,90.19,90.46,90.01,90.21,176620.0,82.5748,82.822,82.41,82.5931,176620.0
2021-11-09 11:00:00,90.24,90.4,89.97,90.27,365830.0,82.6206,82.7671,82.3734,82.648,365830.0
2021-11-09 12:00:00,90.28,90.9,90.23,90.78,529427.0,82.6572,83.2248,82.6114,83.115,529427.0
2021-11-09 13:00:00,90.76,90.85,90.69,90.75,102829.0,83.0967,83.1791,83.0326,83.0875,102829.0
2021-11-09 14:00:00,90.74,90.95,90.63,90.92,176164.0,83.0784,83.2706,82.9776,83.2432,176164.0
2021-11-09 15:00:00,90.91,91.07,90.84,91.0,397829.0,83.234,83.3805,83.1699,83.3164,397829.0
2021-11-10 09:30:00,91.02,91.23,90.56,90.94,161122.0,83.3347,83.527,82.9136,83.2615,161122.0
2021-11-10 10:00:00,90.93,91.01,90.72,90.84,192041.0,83.2523,83.3256,83.06,83.1699,192041.0
2021-11-10 11:00:00,90.87,91.45,90.83,91.32,223176.0,83.1974,83.7284,83.1608,83.6094,223176.0
2021-11-10 12:00:00,91.3,91.32,90.73,90.8,130103.0,83.5911,83.6094,83.0692,83.1333,130103.0
2021-11-10 13:00:00,90.81,90.9,90.36,90.37,207985.0,83.1424,83.2248,82.7304,82.7396,207985.0
2021-11-10 14:00:00,90.39,90.55,90.14,90.27,256479.0,82.7579,82.9044,82.529,82.648,256479.0
2021-11-10 15:00:00,90.27,90.65,90.14,90.2,712320.0,82.648,82.996,82.529,82.5839,712320.0
2021-11-11 09:30:00,90.08,90.42,89.62,89.76,146006.0,82.4741,82.7854,82.0529,82.1811,146006.0
2021-11-11 10:00:00,89.76,89.91,89.55,89.57,340907.0,82.1811,82.3184,81.9888,82.0071,340907.0
2021-11-11 11:00:00,89.56,89.6,89.11,89.13,345857.0,81.998,82.0346,81.586,81.6043,345857.0
2021-11-11 12:00:00,89.13,89.18,88.75,88.84,344195.0,81.6043,81.6501,81.2564,81.3388,344195.0
2021-11-11 13:00:00,88.84,89.18,88.69,89.14,517061.0,81.3388,81.6501,81.2014,81.6134,517061.0
2021-11-11 14:00:00,89.15,89.23,88.89,89.07,636837.0,81.6226,81.6959,81.3846,81.5494,636837.0
2021-11-11 15:00:00,89.08,89.21,88.84,89.05,1299565.0,81.5585,81.6775,81.3388,81.531,1299565.0
2021-11-12 09:30:00,89.18,89.25,88.83,89.08,135218.0,81.6501,81.7142,81.3296,81.5585,135218.0
2021-11-12 10:00:00,89.02,89.16,88.62,88.8,189836.0,81.5036,81.6318,81.1374,81.3022,189836.0
2021-11-12 11:00:00,88.83,89.08,88.67,89.03,298981.0,81.3296,81.5585,81.1831,81.5127,298981.0
2021-11-12 12:00:00,89.04,89.14,88.87,88.88,129786.0,81.5219,81.6134,81.3662,81.3754,129786.0
2021-11-12 13:00:00,88.88,88.92,88.63,88.88,164961.0,81.3754,81.412,81.1465,81.3754,164961.0
2021-11-12 14:00:00,88.88,89.01,88.82,88.88,142062.0,81.3754,81.4944,81.3205,81.3754,142062.0
2021-11-12 15:00:00,88.89,88.97,88.73,88.87,681416.0,81.3846,81.4578,81.2381,81.3662,681416.0
2021-11-15 09:30:00,89.63,89.63,89.03,89.39,275833.0,82.0621,82.0621,81.5127,81.8423,275833.0
2021-11-15 10:00:00,89.39,89.41,89.05,89.19,201045.0,81.8423,81.8607,81.531,81.6592,201045.0
2021-11-15 11:00:00,89.18,89.28,88.96,88.98,169576.0,81.6501,81.7416,81.4486,81.467,169576.0
2021-11-15 12:00:00,88.99,89.32,88.84,89.3,319288.0,81.4761,81.7783,81.3388,81.7599,319288.0
2021-11-15 13:00:00,89.31,89.41,89.09,89.35,378982.0,81.7691,81.8607,81.5677,81.8057,378982.0
2021-11-15 14:00:00,89.36,89.59,89.3,89.32,416322.0,81.8149,82.0255,81.7599,81.7783,416322.0
2021-11-15 15:00:00,89.32,89.43,89.18,89.38,557923.0,81.7783,81.879,81.6501,81.8332,557923.0
2021-11-16 09:30:00,89.27,89.82,89.25,89.57,178957.0,81.7325,82.236,81.7142,82.0071,178957.0
2021-11-16 10:00:00,89.56,89.7,88.81,88.92,231037.0,81.998,82.1262,81.3113,81.412,231037.0
2021-11-16 11:00:00,88.95,89.22,88.88,89.21,256558.0,81.4395,81.6867,81.3754,81.6775,256558.0
2021-11-16 12:00:00,89.21,89.31,89.13,89.18,260314.0,81.6775,81.7691,81.6043,81.6501,260314.0
2021-11-16 13:00:00,89.18,89.63,89.15,89.28,449449.0,81.6501,82.0621,81.6226,81.7416,449449.0
2021-11-16 14:00:00,89.26,89.31,89.05,89.06,324963.0,81.7233,81.7691,81.531,81.5402,324963.0
2021-11-16 15:00:00,89.06,89.12,88.82,88.93,1149204.0,81.5402,81.5951,81.3205,81.4212,1149204.0
2021-11-17 09:30:00,88.76,89.05,88.55,88.62,291361.0,81.2655,81.531,81.0733,81.1374,291361.0
2021-11-17 10:00:00,88.61,88.71,87.55,87.73,334576.0,81.1282,81.2198,80.1577,80.3225,334576.0
2021-11-17 11:00:00,87.74,87.76,87.19,87.5,271755.0,80.3317,80.35,79.8281,80.1119,271755.0
2021-11-17 12:00:00,87.51,87.55,87.21,87.41,200894.0,80.1211,80.1577,79.8464,80.0295,200894.0
2021-11-17 13:00:00,87.41,87.57,87.28,87.35,185861.0,80.0295,80.176,79.9105,79.9746,185861.0
2021-11-17 14:00:00,87.35,87.68,87.2,87.5,335983.0,79.9746,80.2767,79.8373,80.1119,335983.0
2021-11-17 15:00:00,87.5,87.72,87.42,87.46,846134.0,80.1119,80.3133,80.0387,80.0753,846134.0
2021-11-18 09:30:00,87.19,87.79,86.68,87.09,377353.0,80.2965,80.8491,79.8269,80.2044,377353.0
2021-11-18 10:00:00,87.09,87.22,86.34,86.93,742954.0,80.2044,80.3242,79.5137,80.0571,742954.0
2021-11-18 11:00:00,86.96,87.15,86.71,87.07,415049.0,80.0847,80.2597,79.8545,80.186,415049.0
2021-11-18 12:00:00,87.08,87.26,86.96,87.15,343737.0,80.1952,80.361,80.0847,80.2597,343737.0
2021-11-18 13:00:00,87.14,87.38,87.09,87.36,216964.0,80.2505,80.4715,80.2044,80.4531,216964.0
2021-11-18 14:00:00,87.36,87.36,86.98,87.11,310445.0,80.4531,80.4531,80.1031,80.2229,310445.0
2021-11-18 15:00:00,87.11,87.24,86.88,86.93,641616.0,80.2229,80.3426,80.011,80.0571,641616.0
2021-11-19 09:30:00,86.31,86.31,85.2,85.31,606404.0,79.4861,79.4861,78.4639,78.5652,606404.0
2021-11-19 10:00:00,85.31,86.0,85.06,85.84,807979.0,78.5652,79.2006,78.3349,79.0533,807979.0
2021-11-19 11:00:00,85.86,86.12,85.66,86.07,405334.0,79.0717,79.3111,78.8875,79.2651,405334.0
2021-11-19 12:00:00,86.07,86.18,85.69,85.88,356483.0,79.2651,79.3664,78.9151,79.0901,356483.0
2021-11-19 13:00:00,85.88,85.88,85.32,85.41,230720.0,79.0901,79.0901,78.5744,78.6573,230720.0
2021-11-19 14:00:00,85.41,85.53,85.17,85.24,381214.0,78.6573,78.7678,78.4362,78.5007,381214.0
2021-11-19 15:00:00,85.23,85.67,85.19,85.43,943953.0,78.4915,78.8967,78.4547,78.6757,943953.0
2021-11-22 09:30:00,85.81,86.75,85.68,86.67,336862.0,79.0256,79.8913,78.9059,79.8177,336862.0
2021-11-22 10:00:00,86.68,86.95,86.56,86.81,381995.0,79.8269,80.0755,79.7163,79.9466,381995.0
2021-11-22 11:00:00,86.8,87.21,86.66,86.94,395205.0,79.9374,80.315,79.8084,80.0663,395205.0
2021-11-22 12:00:00,86.93,87.24,86.91,87.23,324969.0,80.0571,80.3426,80.0387,80.3334,324969.0
2021-11-22 13:00:00,87.23,87.37,86.97,87.08,295263.0,80.3334,80.4623,80.0939,80.1952,295263.0
2021-11-22 14:00:00,87.08,87.57,87.04,87.48,385948.0,80.1952,80.6465,80.1584,80.5636,385948.0
2021-11-22 15:00:00,87.5,87.64,86.78,86.8,1282376.0,80.582,80.711,79.919,79.9374,1282376.0
2021-11-23 09:30:00,87.32,87.74,86.95,87.38,187449.0,80.4163,80.8031,80.0755,80.4715,187449.0
2021-11-23 10:00:00,87.35,87.45,86.88,87.03,242334.0,80.4439,80.536,80.011,80.1492,242334.0
2021-11-23 11:00:00,87.03,87.25,86.96,87.11,214932.0,80.1492,80.3518,80.0847,80.2229,214932.0
2021-11-23 12:00:00,87.11,87.22,86.74,87.0,286463.0,80.2229,80.3242,79.8821,80.1216,286463.0
2021-11-23 13:00:00,86.98,87.38,86.96,87.26,231129.0,80.1031,80.4715,80.0847,80.361,231129.0
2021-11-23 14:00:00,87.27,87.36,87.12,87.23,231949.0,80.3702,80.4531,80.2321,80.3334,231949.0
2021-11-23 15:00:00,87.23,87.37,87.04,87.31,400298.0,80.3334,80.4623,80.1584,80.4071,400298.0
2021-11-24 09:30:00,86.93,87.39,86.9,87.08,189644.0,80.0571,80.4807,80.0295,80.1952,189644.0
2021-11-24 10:00:00,87.05,87.13,86.68,86.99,538801.0,80.1676,80.2413,79.8269,80.1124,538801.0
2021-11-24 11:00:00,86.98,87.36,86.9,87.12,367357.0,80.1031,80.4531,80.0295,80.2321,367357.0
2021-11-24 12:00:00,87.11,87.22,87.0,87.19,159466.0,80.2229,80.3242,80.1216,80.2965,159466.0
2021-11-24 13:00:00,87.2,87.49,87.18,87.27,229798.0,80.3057,80.5728,80.2873,80.3702,229798.0
2021-11-24 14:00:00,87.28,87.32,87.02,87.2,216560.0,80.3794,80.4163,80.14,80.3057,216560.0
2021-11-24 15:00:00,87.2,87.3,86.97,87.2,478900.0,80.3057,80.3978,80.0939,80.3057,478900.0
2021-11-26 09:30:00,83.56,83.59,81.55,81.69,1105055.0,76.9535,76.9812,75.1025,75.2314,1105055.0
2021-11-26 10:00:00,81.68,82.21,81.41,81.64,1272711.0,75.2222,75.7103,74.9735,75.1853,1272711.0
2021-11-26 11:00:00,81.65,82.15,81.55,82.14,1319036.0,75.1945,75.655,75.1025,75.6458,1319036.0
2021-11-26 12:00:00,82.14,83.24,82.06,83.0,1413058.0,75.6458,76.6588,75.5721,76.4378,1413058.0
2021-11-29 09:30:00,84.09,84.45,82.89,83.06,673942.0,77.4416,77.7732,76.3365,76.4931,673942.0
2021-11-29 10:00:00,83.06,83.3,82.59,82.75,483091.0,76.4931,76.7141,76.0602,76.2076,483091.0
2021-11-29 11:00:00,82.74,83.02,82.52,82.71,258755.0,76.1984,76.4562,75.9958,76.1707,258755.0
2021-11-29 12:00:00,82.72,83.28,82.66,83.07,455849.0,76.1799,76.6957,76.1247,76.5023,455849.0
2021-11-29 13:00:00,83.07,83.31,83.03,83.29,369475.0,76.5023,76.7233,76.4654,76.7049,369475.0
2021-11-29 14:00:00,83.3,83.63,83.29,83.39,494761.0,76.7141,77.018,76.7049,76.797,494761.0
2021-11-29 15:00:00,83.4,83.51,82.86,82.9,889040.0,76.8062,76.9075,76.3089,76.3457,889040.0
2021-11-30 09:30:00,82.12,82.5,81.49,81.74,315727.0,75.6274,75.9773,75.0472,75.2774,315727.0
2021-11-30 10:00:00,81.69,81.99,81.05,81.08,527698.0,75.2314,75.5077,74.642,74.6696,527698.0
2021-11-30 11:00:00,81.07,81.57,80.39,80.54,572565.0,74.6604,75.1209,74.0342,74.1723,572565.0
2021-11-30 12:00:00,80.53,81.11,80.28,80.75,672197.0,74.1631,74.6972,73.9329,74.3657,672197.0
2021-11-30 13:00:00,80.76,80.84,80.44,80.75,513624.0,74.3749,74.4486,74.0802,74.3657,513624.0
2021-11-30 14:00:00,80.74,81.13,80.72,80.94,685223.0,74.3565,74.7157,74.3381,74.5407,685223.0
2021-11-30 15:00:00,80.93,81.44,80.74,80.9,1017952.0,74.5315,75.0011,74.3565,74.5038,1017952.0
2021-12-01 09:30:00,82.03,82.14,80.97,81.33,596946.0,75.5445,75.6458,74.5683,74.8998,596946.0
2021-12-01 10:00:00,81.4,82.08,81.21,81.61,778738.0,74.9643,75.5905,74.7893,75.1577,778738.0
2021-12-01 11:00:00,81.61,81.9,80.97,81.11,362645.0,75.1577,75.4248,74.5683,74.6972,362645.0
2021-12-01 12:00:00,81.09,81.41,80.96,81.03,416462.0,74.6788,74.9735,74.5591,74.6236,416462.0
2021-12-01 13:00:00,81.02,81.16,80.04,80.35,533152.0,74.6144,74.7433,73.7118,73.9973,533152.0
2021-12-01 14:00:00,80.34,80.46,79.88,80.02,559224.0,73.9881,74.0986,73.5645,73.6934,559224.0
2021-12-01 15:00:00,80.04,80.09,79.0,79.0,1596675.0,73.7118,73.7579,72.7541,72.7541,1596675.0
2021-12-02 09:30:00,80.05,80.77,79.51,80.71,326931.0,73.721,74.3841,73.2237,74.3289,326931.0
2021-12-02 10:00:00,80.74,80.83,80.0,80.54,630263.0,74.3565,74.4394,73.675,74.1723,630263.0
2021-12-02 11:00:00,80.53,80.82,80.24,80.66,852110.0,74.1631,74.4302,73.896,74.2828,852110.0
2021-12-02 12:00:00,80.66,81.51,80.59,81.42,467442.0,74.2828,75.0656,74.2184,74.9827,467442.0
2021-12-02 13:00:00,81.43,81.95,81.25,81.94,398930.0,74.9919,75.4708,74.8262,75.4616,398930.0
2021-12-02 14:00:00,81.95,82.23,81.89,81.93,418501.0,75.4708,75.7287,75.4156,75.4524,418501.0
2021-12-02 15:00:00,81.94,82.1,81.41,81.64,1108383.0,75.4616,75.609,74.9735,75.1853,1108383.0
2021-12-03 09:30:00,81.61,82.12,81.44,81.66,203532.0,75.1577,75.6274,75.0011,75.2038,203532.0
2021-12-03 10:00:00,81.68,81.87,80.66,80.8,530729.0,75.2222,75.3972,74.2828,74.4117,530729.0
2021-12-03 11:00:00,80.78,81.21,80.48,80.5,553141.0,74.3933,74.7893,74.117,74.1355,553141.0
2021-12-03 12:00:00,80.49,81.04,80.47,80.84,440236.0,74.1263,74.6328,74.1078,74.4486,440236.0
2021-12-03 13:00:00,80.81,80.92,80.34,80.43,305556.0,74.421,74.5223,73.9881,74.071,305556.0
2021-12-03 14:00:00,80.43,80.51,80.12,80.35,677773.0,74.071,74.1447,73.7855,73.9973,677773.0
2021-12-03 15:00:00,80.35,81.2,80.19,81.1,1114968.0,73.9973,74.7801,73.85,74.688,1114968.0
2021-12-06 09:30:00,82.25,83.26,81.67,83.24,329267.0,75.7471,76.6773,75.213,76.6588,329267.0
2021-12-06 10:00:00,83.27,83.92,83.12,83.87,474047.0,76.6865,77.2851,76.5483,77.239,474047.0
2021-12-06 11:00:00,83.85,83.87,83.45,83.54,388468.0,77.2206,77.239,76.8522,76.9351,388468.0
2021-12-06 12:00:00,83.55,84.33,83.41,84.33,346143.0,76.9443,77.6627,76.8154,77.6627,346143.0
2021-12-06 13:00:00,84.34,84.37,84.16,84.36,269992.0,77.6719,77.6995,77.5061,77.6903,269992.0
2021-12-06 14:00:00,84.36,84.39,83.85,83.89,338605.0,77.6903,77.7179,77.2206,77.2574,338605.0
2021-12-06 15:00:00,83.89,84.0,83.62,83.77,863231.0,77.2574,77.3587,77.0088,77.1469,863231.0
2021-12-07 09:30:00,84.43,85.09,84.05,85.04,387460.0,77.7548,78.3626,77.4048,78.3165,387460.0
2021-12-07 10:00:00,85.05,85.52,84.92,85.51,426339.0,78.3257,78.7586,78.206,78.7494,426339.0
2021-12-07 11:00:00,85.52,85.8,85.33,85.69,499948.0,78.7586,79.0164,78.5836,78.9151,499948.0
2021-12-07 12:00:00,85.68,85.77,85.51,85.59,290851.0,78.9059,78.9888,78.7494,78.823,290851.0
2021-12-07 13:00:00,85.59,85.76,85.42,85.45,331681.0,78.823,78.9796,78.6665,78.6941,331681.0
2021-12-07 14:00:00,85.45,85.74,85.27,85.4,308225.0,78.6941,78.9612,78.5283,78.6481,308225.0
2021-12-07 15:00:00,85.39,85.61,84.76,85.03,1048871.0,78.6389,78.8415,78.0587,78.3073,1048871.0
2021-12-08 09:30:00,85.84,87.65,85.8,87.56,717862.0,79.0533,80.7202,79.0164,80.6373,717862.0
2021-12-08 10:00:00,87.55,87.55,86.45,86.46,879287.0,80.6281,80.6281,79.615,79.6243,879287.0
2021-12-08 11:00:00,86.47,87.0,86.41,86.91,267864.0,79.6335,80.1216,79.5782,80.0387,267864.0
2021-12-08 12:00:00,86.91,87.23,86.87,87.14,256091.0,80.0387,80.3334,80.0018,80.2505,256091.0
2021-12-08 13:00:00,87.14,87.23,86.81,86.86,425730.0,80.2505,80.3334,79.9466,79.9926,425730.0
2021-12-08 14:00:00,86.85,86.92,86.55,86.66,388296.0,79.9834,80.0479,79.7071,79.8084,388296.0
2021-12-08 15:00:00,86.66,86.96,86.48,86.5,1211495.0,79.8084,80.0847,79.6427,79.6611,1211495.0
2021-12-09 09:30:00,86.0,86.13,85.52,86.03,209400.0,79.2006,79.3203,78.7586,79.2283,209400.0
2021-12-09 10:00:00,86.01,86.15,85.75,86.07,273610.0,79.2098,79.3388,78.9704,79.2651,273610.0
2021-12-09 11:00:00,86.08,86.3,85.98,86.24,197157.0,79.2743,79.4769,79.1822,79.4216,197157.0
2021-12-09 12:00:00,86.26,86.56,86.17,86.49,161666.0,79.4401,79.7163,79.3572,79.6519,161666.0
2021-12-09 13:00:00,86.46,86.57,86.34,86.47,145189.0,79.6243,79.7256,79.5137,79.6335,145189.0
2021-12-09 14:00:00,86.46,86.57,86.16,86.22,288239.0,79.6243,79.7256,79.348,79.4032,288239.0
2021-12-09 15:00:00,86.22,86.36,86.05,86.16,684888.0,79.4032,79.5322,79.2467,79.348,684888.0
2021-12-10 09:30:00,86.91,86.98,86.26,86.29,192508.0,80.0387,80.1031,79.4401,79.4677,192508.0
2021-12-10 10:00:00,86.29,86.53,85.99,86.12,278280.0,79.4677,79.6887,79.1914,79.3111,278280.0
2021-12-10 11:00:00,86.12,86.19,85.7,86.03,258386.0,79.3111,79.3756,78.9243,79.2283,258386.0
2021-12-10 12:00:00,86.02,86.1,85.82,85.85,220092.0,79.219,79.2927,79.0349,79.0625,220092.0
2021-12-10 13:00:00,85.84,86.01,85.82,85.98,205808.0,79.0533,79.2098,79.0349,79.1822,205808.0
2021-12-10 14:00:00,85.97,86.01,85.8,85.87,185863.0,79.173,79.2098,79.0164,79.0809,185863.0
2021-12-10 15:00:00,85.88,86.24,85.81,86.16,587325.0,79.0901,79.4216,79.0256,79.348,587325.0
2021-12-13 09:30:00,85.45,85.94,84.5,84.67,263153.0,78.6941,79.1454,77.8192,77.9758,263153.0
2021-12-13 10:00:00,84.64,85.03,84.26,84.34,326761.0,77.9481,78.3073,77.5982,77.6719,326761.0
2021-12-13 11:00:00,84.32,84.57,84.03,84.55,329895.0,77.6534,77.8837,77.3864,77.8653,329895.0
2021-12-13 12:00:00,84.55,84.69,84.38,84.52,223338.0,77.8653,77.9942,77.7087,77.8376,223338.0
2021-12-13 13:00:00,84.52,84.62,84.39,84.51,164341.0,77.8376,77.9297,77.7179,77.8284,164341.0
2021-12-13 14:00:00,84.5,84.54,84.28,84.35,253364.0,77.8192,77.8561,77.6166,77.6811,253364.0
2021-12-13 15:00:00,84.36,84.79,84.29,84.34,641132.0,77.6903,78.0863,77.6258,77.6719,641132.0
2021-12-14 09:30:00,83.63,84.74,83.34,84.56,465162.0,77.018,78.0402,76.7509,77.8745,465162.0
2021-12-14 10:00:00,84.54,84.54,83.41,83.64,404899.0,77.8561,77.8561,76.8154,77.0272,404899.0
2021-12-14 11:00:00,83.62,83.85,83.27,83.27,356019.0,77.0088,77.2206,76.6865,76.6865,356019.0
2021-12-14 12:00:00,83.27,83.82,83.23,83.45,360787.0,76.6865,77.193,76.6496,76.8522,360787.0
2021-12-14 13:00:00,83.45,83.7,83.45,83.55,269170.0,76.8522,77.0825,76.8522,76.9443,269170.0
2021-12-14 14:00:00,83.55,83.78,83.46,83.58,351728.0,76.9443,77.1561,76.8614,76.972,351728.0
2021-12-14 15:00:00,83.56,83.69,83.36,83.5,1074189.0,76.9535,77.0733,76.7693,76.8983,1074189.0
2021-12-15 09:30:00,83.46,83.72,82.63,82.72,497568.0,76.8614,77.1009,76.0971,76.1799,497568.0
2021-12-15 10:00:00,82.69,82.9,82.07,82.18,435222.0,76.1523,76.3457,75.5813,75.6826,435222.0
2021-12-15 11:00:00,82.21,82.63,82.15,82.5,346648.0,75.7103,76.0971,75.655,75.9773,346648.0
2021-12-15 12:00:00,82.5,82.72,82.48,82.6,404679.0,75.9773,76.1799,75.9589,76.0694,404679.0
2021-12-15 13:00:00,82.6,82.88,82.52,82.87,302989.0,76.0694,76.3273,75.9958,76.3181,302989.0
2021-12-15 14:00:00,82.86,83.33,82.57,82.69,514393.0,76.3089,76.7417,76.0418,76.1523,514393.0
2021-12-15 15:00:00,82.72,83.56,82.71,83.41,976736.0,76.1799,76.9535,76.1707,76.8154,976736.0
2021-12-16 09:30:00,84.26,84.49,83.68,84.09,260293.0,77.5982,77.81,77.064,77.4416,260293.0
2021-12-16 10:00:00,84.1,84.41,83.77,84.33,316111.0,77.4508,77.7363,77.1469,77.6627,316111.0
2021-12-16 11:00:00,84.32,84.52,84.12,84.12,251047.0,77.6534,77.8376,77.4693,77.4693,251047.0
2021-12-16 12:00:00,84.1,84.18,83.63,83.73,181942.0,77.4508,77.5245,77.018,77.1101,181942.0
2021-12-16 13:00:00,83.73,83.83,83.45,83.59,297040.0,77.1101,77.2022,76.8522,76.9812,297040.0
2021-12-16 14:00:00,83.59,83.62,82.62,82.79,413632.0,76.9812,77.0088,76.0879,76.2444,413632.0
2021-12-16 15:00:00,82.78,83.06,82.46,82.68,1058593.0,76.2352,76.4931,75.9405,76.1431,1058593.0
2021-12-17 09:30:00,82.7,82.78,81.3,81.54,1256345.0,76.1615,76.2352,74.8722,75.0932,1256345.0
2021-12-17 10:00:00,81.54,82.4,81.17,82.37,589181.0,75.0932,75.8852,74.7525,75.8576,589181.0
2021-12-17 11:00:00,82.38,82.87,82.18,82.35,317696.0,75.8668,76.3181,75.6826,75.8392,317696.0
2021-12-17 12:00:00,82.33,82.73,82.05,82.7,294580.0,75.8208,76.1892,75.5629,76.1615,294580.0
2021-12-17 13:00:00,82.7,83.0,82.58,82.99,251078.0,76.1615,76.4378,76.051,76.4286,251078.0
2021-12-17 14:00:00,82.99,83.02,82.38,82.5,372501.0,76.4286,76.4562,75.8668,75.9773,372501.0
2021-12-17 15:00:00,82.49,82.7,82.2,82.28,1020205.0,75.9681,76.1615,75.7011,75.7747,1020205.0
2021-12-20 09:30:00,81.03,81.35,80.46,80.97,353753.0,74.6236,74.9183,74.0986,74.5683,353753.0
2021-12-20 10:00:00,80.92,81.02,79.96,80.17,472805.0,74.5223,74.6144,73.6382,73.8316,472805.0
2021-12-20 11:00:00,80.19,80.19,79.69,80.15,536499.0,73.85,73.85,73.3895,73.8131,536499.0
2021-12-20 12:00:00,80.15,80.51,80.14,80.22,342167.0,73.8131,74.1447,73.8039,73.8776,342167.0
2021-12-20 13:00:00,80.23,80.67,80.07,80.49,387156.0,73.8868,74.292,73.7395,74.1263,387156.0
2021-12-20 14:00:00,80.5,80.67,80.22,80.3,327662.0,74.1355,74.292,73.8776,73.9513,327662.0
2021-12-20 15:00:00,80.31,81.09,80.21,81.03,845135.0,73.9605,74.6788,73.8684,74.6236,845135.0
2021-12-21 09:30:00,81.67,82.74,81.67,82.56,562723.0,75.213,76.1984,75.213,76.0326,562723.0
2021-12-21 10:00:00,82.58,83.34,82.46,83.2,835395.0,76.051,76.7509,75.9405,76.622,835395.0
2021-12-21 11:00:00,83.21,83.75,83.14,83.56,397379.0,76.6312,77.1285,76.5667,76.9535,397379.0
2021-12-21 12:00:00,83.56,83.92,83.55,83.82,408469.0,76.9535,77.2851,76.9443,77.193,408469.0
2021-12-21 13:00:00,83.84,83.84,83.48,83.6,278798.0,77.2114,77.2114,76.8799,76.9904,278798.0
2021-12-21 14:00:00,83.6,83.68,83.38,83.62,318006.0,76.9904,77.064,76.7878,77.0088,318006.0
2021-12-21 15:00:00,83.62,83.76,83.39,83.7,1203977.0,77.0088,77.1377,76.797,77.0825,1203977.0
2021-12-22 09:30:00,83.6,84.04,83.43,84.04,244880.0,76.9904,77.3956,76.8338,77.3956,244880.0
2021-12-22 10:00:00,84.07,84.34,83.72,84.09,312670.0,77.4232,77.6719,77.1009,77.4416,312670.0
2021-12-22 11:00:00,84.11,84.32,83.99,84.25,277001.0,77.4601,77.6534,77.3495,77.589,277001.0
2021-12-22 12:00:00,84.26,84.75,84.12,84.6,448252.0,77.5982,78.0495,77.4693,77.9113,448252.0
2021-12-22 13:00:00,84.59,84.7,84.41,84.5,444539.0,77.9021,78.0034,77.7363,77.8192,444539.0
2021-12-22 14:00:00,84.49,84.56,84.2,84.26,302142.0,77.81,77.8745,77.5429,77.5982,302142.0
2021-12-22 15:00:00,84.26,84.3,83.99,84.07,645342.0,77.5982,77.635,77.3495,77.4232,645342.0
2021-12-23 09:30:00,84.56,85.11,84.51,84.88,156746.0,77.8745,78.381,77.8284,78.1692,156746.0
2021-12-23 10:00:00,84.86,85.09,84.68,84.91,208717.0,78.1508,78.3626,77.985,78.1968,208717.0
2021-12-23 11:00:00,84.92,85.05,84.85,84.95,184643.0,78.206,78.3257,78.1415,78.2336,184643.0
2021-12-23 12:00:00,84.95,85.03,84.79,84.97,160636.0,78.2336,78.3073,78.0863,78.2521,160636.0
2021-12-23 13:00:00,84.97,85.18,84.94,85.15,96743.0,78.2521,78.4455,78.2244,78.4178,96743.0
2021-12-23 14:00:00,85.15,85.2,85.01,85.04,184478.0,78.4178,78.4639,78.2889,78.3165,184478.0
2021-12-23 15:00:00,85.04,85.19,84.86,84.87,529669.0,78.3165,78.4547,78.1508,78.16,529669.0
2021-12-27 09:30:00,84.72,84.81,84.23,84.42,147810.0,78.0218,78.1047,77.5706,77.7455,147810.0
2021-12-27 10:00:00,84.42,84.96,84.38,84.94,245295.0,77.7455,78.2428,77.7087,78.2244,245295.0
2021-12-27 11:00:00,84.95,84.98,84.81,84.93,124263.0,78.2336,78.2613,78.1047,78.2152,124263.0
2021-12-27 12:00:00,84.94,85.08,84.88,84.99,183347.0,78.2244,78.3534,78.1692,78.2705,183347.0
2021-12-27 13:00:00,84.98,85.13,84.88,85.13,113700.0,78.2613,78.3994,78.1692,78.3994,113700.0
2021-12-27 14:00:00,85.13,85.34,85.1,85.22,172146.0,78.3994,78.5928,78.3718,78.4823,172146.0
2021-12-27 15:00:00,85.21,85.4,85.16,85.24,563600.0,78.4731,78.6481,78.427,78.5007,563600.0
2021-12-28 09:30:00,85.07,86.08,84.78,85.98,169567.0,78.3442,79.2743,78.0771,79.1822,169567.0
2021-12-28 10:00:00,85.97,86.35,85.92,85.98,247998.0,79.173,79.523,79.1269,79.1822,247998.0
2021-12-28 11:00:00,85.98,86.33,85.83,86.3,190108.0,79.1822,79.5045,79.0441,79.4769,190108.0
2021-12-28 12:00:00,86.3,86.3,85.85,86.09,243640.0,79.4769,79.4769,79.0625,79.2835,243640.0
2021-12-28 13:00:00,86.08,86.21,86.02,86.08,178075.0,79.2743,79.394,79.219,79.2743,178075.0
2021-12-28 14:00:00,86.08,86.1,85.88,85.99,176392.0,79.2743,79.2927,79.0901,79.1914,176392.0
2021-12-28 15:00:00,85.98,86.12,85.85,86.03,526025.0,79.1822,79.3111,79.0625,79.2283,526025.0
2021-12-29 09:30:00,85.58,85.76,85.22,85.46,157367.0,78.8138,78.9796,78.4823,78.7033,157367.0
2021-12-29 10:00:00,85.47,85.89,85.4,85.61,172089.0,78.7125,79.0993,78.6481,78.8415,172089.0
2021-12-29 11:00:00,85.65,85.89,85.57,85.88,140918.0,78.8783,79.0993,78.8046,79.0901,140918.0
2021-12-29 12:00:00,85.89,85.93,85.72,85.89,127487.0,79.0993,79.1362,78.9428,79.0993,127487.0
2021-12-29 13:00:00,85.89,85.97,85.84,85.97,101258.0,79.0993,79.173,79.0533,79.173,101258.0
2021-12-29 14:00:00,85.95,85.95,85.76,85.84,99787.0,79.1546,79.1546,78.9796,79.0533,99787.0
2021-12-29 15:00:00,85.84,86.07,85.83,85.9,330541.0,79.0533,79.2651,79.0441,79.1085,330541.0
2021-12-30 09:30:00,86.04,86.5,85.8,86.3,146973.0,79.2375,79.6611,79.0164,79.4769,146973.0
2021-12-30 10:00:00,86.29,86.38,86.08,86.19,176835.0,79.4677,79.5506,79.2743,79.3756,176835.0
2021-12-30 11:00:00,86.17,86.35,85.97,86.24,205492.0,79.3572,79.523,79.173,79.4216,205492.0
2021-12-30 12:00:00,86.24,86.24,85.91,86.19,143978.0,79.4216,79.4216,79.1177,79.3756,143978.0
2021-12-30 13:00:00,86.18,86.19,86.0,86.06,194346.0,79.3664,79.3756,79.2006,79.2559,194346.0
2021-12-30 14:00:00,86.06,86.29,86.03,86.23,169990.0,79.2559,79.4677,79.2283,79.4124,169990.0
2021-12-30 15:00:00,86.23,86.29,85.69,85.81,636127.0,79.4124,79.4677,78.9151,79.0256,636127.0
2021-12-31 09:30:00,85.73,86.18,85.51,85.59,91637.0,78.952,79.3664,78.7494,78.823,91637.0
2021-12-31 10:00:00,85.63,85.92,85.5,85.75,135302.0,78.8599,79.1269,78.7402,78.9704,135302.0
2021-12-31 11:00:00,85.74,85.85,85.59,85.6,100401.0,78.9612,79.0625,78.823,78.8322,100401.0
2021-12-31 12:00:00,85.59,85.88,85.55,85.87,111914.0,78.823,79.0901,78.7862,79.0809,111914.0
2021-12-31 13:00:00,85.87,86.07,85.81,86.05,131073.0,79.0809,79.2651,79.0256,79.2467,131073.0
2021-12-31 14:00:00,86.06,86.18,85.97,86.12,169027.0,79.2559,79.3664,79.173,79.3111,169027.0
2021-12-31 15:00:00,86.13,86.33,85.99,86.06,477929.0,79.3203,79.5045,79.1914,79.2559,477929.0
2022-01-03 09:30:00,86.08,87.02,86.07,86.67,421960.0,79.2743,80.14,79.2651,79.8177,421960.0
2022-01-03 10:00:00,86.65,87.14,86.38,86.85,461781.0,79.7992,80.2505,79.5506,79.9834,461781.0
2022-01-03 11:00:00,86.88,87.06,86.37,86.54,271719.0,80.011,80.1768,79.5414,79.6979,271719.0
2022-01-03 12:00:00,86.53,86.69,86.29,86.36,215951.0,79.6887,79.8361,79.4677,79.5322,215951.0
2022-01-03 13:00:00,86.36,86.83,86.36,86.83,284301.0,79.5322,79.965,79.5322,79.965,284301.0
2022-01-03 14:00:00,86.81,87.08,86.78,87.06,351545.0,79.9466,80.1952,79.919,80.1768,351545.0
2022-01-03 15:00:00,87.05,87.13,86.65,86.97,913414.0,80.1676,80.2413,79.7992,80.0939,913414.0
2022-01-04 09:30:00,87.87,88.61,87.7,88.45,258439.0,80.9228,81.6043,80.7662,81.4569,258439.0
2022-01-04 10:00:00,88.45,89.24,88.36,89.2,641540.0,81.4569,82.1845,81.374,82.1476,641540.0
2022-01-04 11:00:00,89.21,89.71,88.82,89.67,577709.0,82.1568,82.6173,81.7977,82.5805,577709.0
2022-01-04 12:00:00,89.66,89.72,89.47,89.7,584057.0,82.5713,82.6265,82.3963,82.6081,584057.0
2022-01-04 13:00:00,89.69,89.8,89.53,89.6,385549.0,82.5989,82.7002,82.4515,82.516,385549.0
2022-01-04 14:00:00,89.6,90.07,89.59,89.98,580181.0,82.516,82.9488,82.5068,82.866,580181.0
2022-01-04 15:00:00,89.97,90.08,89.84,90.03,1130278.0,82.8567,82.958,82.737,82.912,1130278.0
2022-01-05 09:30:00,90.2,91.53,90.2,91.27,746386.0,83.0686,84.2934,83.0686,84.054,746386.0
2022-01-05 10:00:00,91.25,91.28,90.89,90.95,542839.0,84.0355,84.0632,83.704,83.7593,542839.0
2022-01-05 11:00:00,90.95,90.96,90.25,90.61,408449.0,83.7593,83.7685,83.1146,83.4461,408449.0
2022-01-05 12:00:00,90.62,90.82,90.49,90.55,263586.0,83.4554,83.6395,83.3356,83.3909,263586.0
2022-01-05 13:00:00,90.55,90.84,90.49,90.74,410514.0,83.3909,83.658,83.3356,83.5659,410514.0
2022-01-05 14:00:00,90.74,90.85,89.62,89.84,478533.0,83.5659,83.6672,82.5344,82.737,478533.0
2022-01-05 15:00:00,89.82,89.95,89.4,89.57,1182810.0,82.7186,82.8383,82.3318,82.4884,1182810.0
2022-01-06 09:30:00,90.4,90.55,89.61,90.03,591543.0,83.2527,83.3909,82.5252,82.912,591543.0
2022-01-06 10:00:00,90.03,90.44,89.74,90.15,595621.0,82.912,83.2896,82.6449,83.0225,595621.0
2022-01-06 11:00:00,90.14,90.52,89.99,90.37,295131.0,83.0133,83.3633,82.8752,83.2251,295131.0
2022-01-06 12:00:00,90.38,90.93,90.32,90.69,318016.0,83.2343,83.7408,83.1791,83.5198,318016.0
2022-01-06 13:00:00,90.7,90.82,90.45,90.57,255472.0,83.529,83.6395,83.2988,83.4093,255472.0
2022-01-06 14:00:00,90.55,90.62,90.39,90.46,277233.0,83.3909,83.4554,83.2435,83.308,277233.0
2022-01-06 15:00:00,90.46,90.51,89.99,90.09,706175.0,83.308,83.3541,82.8752,82.9673,706175.0
2022-01-07 09:30:00,90.26,91.03,90.09,90.93,356613.0,83.1238,83.8329,82.9673,83.7408,356613.0
2022-01-07 10:00:00,90.98,91.27,90.51,90.68,528076.0,83.7869,84.054,83.3541,83.5106,528076.0
2022-01-07 11:00:00,90.67,91.27,90.57,91.23,296032.0,83.5014,84.054,83.4093,84.0171,296032.0
2022-01-07 12:00:00,91.23,91.37,90.9,91.03,260333.0,84.0171,84.1461,83.7132,83.8329,260333.0
2022-01-07 13:00:00,91.03,91.03,90.72,90.89,415421.0,83.8329,83.8329,83.5474,83.704,415421.0
2022-01-07 14:00:00,90.88,91.03,90.53,90.66,285994.0,83.6948,83.8329,83.3725,83.4922,285994.0
2022-01-07 15:00:00,90.66,90.75,90.42,90.43,787972.0,83.4922,83.5751,83.2712,83.2804,787972.0
2022-01-10 09:30:00,90.68,90.79,89.86,89.93,299216.0,83.5106,83.6119,82.7554,82.8199,299216.0
2022-01-10 10:00:00,89.96,90.26,89.24,89.4,604111.0,82.8475,83.1238,82.1845,82.3318,604111.0
2022-01-10 11:00:00,89.4,89.79,89.27,89.67,295028.0,82.3318,82.691,82.2121,82.5805,295028.0
2022-01-10 12:00:00,89.66,89.88,89.42,89.59,307174.0,82.5713,82.7739,82.3502,82.5068,307174.0
2022-01-10 13:00:00,89.6,89.88,89.48,89.79,205628.0,82.516,82.7739,82.4055,82.691,205628.0
2022-01-10 14:00:00,89.79,89.9,89.43,89.57,448430.0,82.691,82.7923,82.3594,82.4884,448430.0
2022-01-10 15:00:00,89.6,89.82,89.27,89.75,841023.0,82.516,82.7186,82.2121,82.6541,841023.0
2022-01-11 09:30:00,89.74,90.3,89.51,89.69,278626.0,82.6449,83.1607,82.4331,82.5989,278626.0
2022-01-11 10:00:00,89.7,89.93,89.27,89.58,478162.0,82.6081,82.8199,82.2121,82.4976,478162.0
2022-01-11 11:00:00,89.57,90.08,89.56,89.95,364873.0,82.4884,82.958,82.4792,82.8383,364873.0
2022-01-11 12:00:00,89.96,90.43,89.9,90.42,333217.0,82.8475,83.2804,82.7923,83.2712,333217.0
2022-01-11 13:00:00,90.41,90.6,90.24,90.57,236142.0,83.262,83.4369,83.1054,83.4093,236142.0
2022-01-11 14:00:00,90.57,90.78,90.44,90.75,224349.0,83.4093,83.6027,83.2896,83.5751,224349.0
2022-01-11 15:00:00,90.75,90.84,90.51,90.73,805619.0,83.5751,83.658,83.3541,83.5567,805619.0
2022-01-12 09:30:00,91.0,91.53,90.84,91.48,422039.0,83.8053,84.2934,83.658,84.2474,422039.0
2022-01-12 10:00:00,91.47,91.52,91.03,91.47,401764.0,84.2382,84.2842,83.8329,84.2382,401764.0
2022-01-12 11:00:00,91.49,91.52,91.09,91.39,381932.0,84.2566,84.2842,83.8882,84.1645,381932.0
2022-01-12 12:00:00,91.37,91.55,91.23,91.51,330906.0,84.1461,84.3118,84.0171,84.275,330906.0
2022-01-12 13:00:00,91.51,91.52,91.02,91.06,330815.0,84.275,84.2842,83.8237,83.8606,330815.0
2022-01-12 14:00:00,91.04,91.26,90.94,91.05,291380.0,83.8421,84.0448,83.7501,83.8514,291380.0
2022-01-12 15:00:00,91.08,91.31,90.9,91.09,755460.0,83.879,84.0908,83.7132,83.8882,755460.0
2022-01-13 09:30:00,91.38,91.86,90.96,91.83,170808.0,84.1553,84.5973,83.7685,84.5697,170808.0
2022-01-13 10:00:00,91.85,91.98,91.44,91.76,546844.0,84.5881,84.7078,84.2105,84.5052,546844.0
2022-01-13 11:00:00,91.76,92.46,91.66,92.34,874858.0,84.5052,85.1499,84.4131,85.0394,874858.0
2022-01-13 12:00:00,92.34,92.34,91.51,91.66,428392.0,85.0394,85.0394,84.275,84.4131,428392.0
2022-01-13 13:00:00,91.65,92.07,91.58,92.03,292602.0,84.4039,84.7907,84.3395,84.7539,292602.0
2022-01-13 14:00:00,92.02,92.09,91.55,91.75,240733.0,84.7447,84.8091,84.3118,84.496,240733.0
2022-01-13 15:00:00,91.75,91.75,91.22,91.62,899701.0,84.496,84.496,84.0079,84.3763,899701.0
2022-01-14 09:30:00,91.05,91.7,90.72,91.52,338632.0,83.8514,84.45,83.5474,84.2842,338632.0
2022-01-14 10:00:00,91.54,91.69,91.2,91.47,327253.0,84.3026,84.4408,83.9895,84.2382,327253.0
2022-01-14 11:00:00,91.47,91.55,91.01,91.22,277443.0,84.2382,84.3118,83.8145,84.0079,277443.0
2022-01-14 12:00:00,91.22,91.3,90.87,90.88,224411.0,84.0079,84.0816,83.6856,83.6948,224411.0
2022-01-14 13:00:00,90.87,91.32,90.77,91.32,229220.0,83.6856,84.1,83.5935,84.1,229220.0
2022-01-14 14:00:00,91.31,91.77,91.29,91.64,255079.0,84.0908,84.5144,84.0724,84.3947,255079.0
2022-01-14 15:00:00,91.64,92.48,91.64,92.39,1017950.0,84.3947,85.1683,84.3947,85.0854,1017950.0
2022-01-18 09:30:00,91.33,91.9,90.97,91.46,387284.0,84.1092,84.6342,83.7777,84.2289,387284.0
2022-01-18 10:00:00,91.45,91.55,90.64,90.81,536680.0,84.2197,84.3118,83.4738,83.6303,536680.0
2022-01-18 11:00:00,90.79,91.2,90.52,90.6,496316.0,83.6119,83.9895,83.3633,83.4369,496316.0
2022-01-18 12:00:00,90.59,90.88,90.34,90.45,400702.0,83.4277,83.6948,83.1975,83.2988,400702.0
2022-01-18 13:00:00,90.44,90.8,90.28,90.76,470479.0,83.2896,83.6211,83.1422,83.5843,470479.0
2022-01-18 14:00:00,90.75,91.32,90.63,91.16,378463.0,83.5751,84.1,83.4646,83.9527,378463.0
2022-01-18 15:00:00,91.16,91.17,90.58,90.75,906917.0,83.9527,83.9619,83.4185,83.5751,906917.0
2022-01-19 09:30:00,90.73,90.9,90.27,90.88,259530.0,83.5567,83.7132,83.133,83.6948,259530.0
2022-01-19 10:00:00,90.85,90.87,89.58,90.5,508103.0,83.6672,83.6856,82.4976,83.3448,508103.0
2022-01-19 11:00:00,90.49,90.98,90.33,90.93,454775.0,83.3356,83.7869,83.1883,83.7408,454775.0
2022-01-19 12:00:00,90.92,91.32,90.92,91.26,308636.0,83.7316,84.1,83.7316,84.0448,308636.0
2022-01-19 13:00:00,91.27,91.34,90.77,90.85,301742.0,84.054,84.1184,83.5935,83.6672,301742.0
2022-01-19 14:00:00,90.84,90.9,90.42,90.45,367133.0,83.658,83.7132,83.2712,83.2988,367133.0
2022-01-19 15:00:00,90.45,90.5,89.68,89.71,1029978.0,83.2988,83.3448,82.5897,82.6173,1029978.0
2022-01-20 09:30:00,89.96,90.3,89.4,90.03,387537.0,82.8475,83.1607,82.3318,82.912,387537.0
2022-01-20 10:00:00,90.04,90.84,89.57,90.79,537583.0,82.9212,83.658,82.4884,83.6119,537583.0
2022-01-20 11:00:00,90.74,90.77,90.18,90.39,372258.0,83.5659,83.5935,83.0501,83.2435,372258.0
2022-01-20 12:00:00,90.39,90.52,90.02,90.04,309929.0,83.2435,83.3633,82.9028,82.9212,309929.0
2022-01-20 13:00:00,90.04,90.2,89.88,90.05,222432.0,82.9212,83.0686,82.7739,82.9304,222432.0
2022-01-20 14:00:00,90.07,90.32,89.53,89.55,293294.0,82.9488,83.1791,82.4515,82.47,293294.0
2022-01-20 15:00:00,89.56,89.67,88.25,88.33,1149970.0,82.4792,82.5805,81.2727,81.3464,1149970.0
2022-01-21 09:30:00,88.52,88.53,87.58,87.82,615502.0,81.5214,81.5306,80.6557,80.8767,615502.0
2022-01-21 10:00:00,87.8,88.55,86.82,88.3,493103.0,80.8583,81.549,79.9558,81.3188,493103.0
2022-01-21 11:00:00,88.3,88.81,88.13,88.27,354100.0,81.3188,81.7885,81.1622,81.2912,354100.0
2022-01-21 12:00:00,88.25,88.25,87.68,87.81,253672.0,81.2727,81.2727,80.7478,80.8675,253672.0
2022-01-21 13:00:00,87.81,88.03,87.44,87.64,244091.0,80.8675,81.0701,80.5268,80.711,244091.0
2022-01-21 14:00:00,87.66,87.96,87.16,87.17,391165.0,80.7294,81.0057,80.2689,80.2781,391165.0
2022-01-21 15:00:00,87.16,87.71,86.9,87.18,1104238.0,80.2689,80.7754,80.0295,80.2873,1104238.0
2022-01-24 09:30:00,85.77,87.26,85.37,86.04,915455.0,78.9888,80.361,78.6204,79.2375,915455.0
2022-01-24 10:00:00,86.06,86.91,85.07,86.12,866065.0,79.2559,80.0387,78.3442,79.3111,866065.0
2022-01-24 11:00:00,86.13,86.31,85.18,85.7,551916.0,79.3203,79.4861,78.4455,78.9243,551916.0
2022-01-24 12:00:00,85.7,85.83,84.8,85.48,472556.0,78.9243,79.0441,78.0955,78.7217,472556.0
2022-01-24 13:00:00,85.48,86.79,85.41,86.74,529300.0,78.7217,79.9282,78.6573,79.8821,529300.0
2022-01-24 14:00:00,86.74,87.11,85.92,86.53,850219.0,79.8821,80.2229,79.1269,79.6887,850219.0
2022-01-24 15:00:00,86.53,88.3,86.5,88.16,1430208.0,79.6887,81.3188,79.6611,81.1898,1430208.0
2022-01-25 09:30:00,85.0,89.29,85.0,86.15,1229683.0,78.2797,82.2305,78.2797,79.3388,1229683.0
2022-01-25 10:00:00,86.09,88.34,85.85,87.56,1026363.0,79.2835,81.3556,79.0625,80.6373,1026363.0
2022-01-25 11:00:00,87.53,88.45,87.38,87.64,495486.0,80.6097,81.4569,80.4715,80.711,495486.0
2022-01-25 12:00:00,87.64,88.62,87.54,88.49,537614.0,80.711,81.6135,80.6189,81.4938,537614.0
2022-01-25 13:00:00,88.49,89.78,88.26,89.73,770793.0,81.4938,82.6818,81.2819,82.6357,770793.0
2022-01-25 14:00:00,89.73,91.21,89.57,91.17,1245689.0,82.6357,83.9987,82.4884,83.9619,1245689.0
2022-01-25 15:00:00,91.18,91.29,90.09,90.36,1811521.0,83.9711,84.0724,82.9673,83.2159,1811521.0
2022-01-26 09:30:00,89.98,91.52,89.23,91.24,630006.0,82.866,84.2842,82.1753,84.0263,630006.0
2022-01-26 10:00:00,91.26,91.41,90.17,90.72,690748.0,84.0448,84.1829,83.0409,83.5474,690748.0
2022-01-26 11:00:00,90.7,91.41,90.55,91.13,565488.0,83.529,84.1829,83.3909,83.925,565488.0
2022-01-26 12:00:00,91.13,91.24,90.25,90.26,677090.0,83.925,84.0263,83.1146,83.1238,677090.0
2022-01-26 13:00:00,90.27,90.29,89.51,89.88,639704.0,83.133,83.1514,82.4331,82.7739,639704.0
2022-01-26 14:00:00,89.93,90.35,88.6,89.17,903608.0,82.8199,83.2067,81.5951,82.12,903608.0
2022-01-26 15:00:00,89.15,89.28,87.47,89.01,1600385.0,82.1016,82.2213,80.5544,81.9726,1600385.0
2022-01-27 09:30:00,89.92,91.48,89.87,90.9,803795.0,82.8107,84.2474,82.7647,83.7132,803795.0
2022-01-27 10:00:00,90.91,91.3,89.77,90.52,736611.0,83.7224,84.0816,82.6726,83.3633,736611.0
2022-01-27 11:00:00,90.52,90.79,90.03,90.43,438965.0,83.3633,83.6119,82.912,83.2804,438965.0
2022-01-27 12:00:00,90.44,90.47,89.24,89.34,411193.0,83.2896,83.3172,82.1845,82.2766,411193.0
2022-01-27 13:00:00,89.32,89.43,88.4,88.74,533466.0,82.2581,82.3594,81.4109,81.724,533466.0
2022-01-27 14:00:00,88.74,89.34,88.44,89.05,503086.0,81.724,82.2766,81.4477,82.0095,503086.0
2022-01-27 15:00:00,89.05,89.76,88.83,89.28,1179132.0,82.0095,82.6633,81.8069,82.2213,1179132.0
2022-01-28 09:30:00,88.97,89.5,88.02,88.17,484437.0,81.9358,82.4239,81.0609,81.1991,484437.0
2022-01-28 10:00:00,88.15,88.5,87.48,88.05,616559.0,81.1806,81.503,80.5636,81.0885,616559.0
2022-01-28 11:00:00,88.06,89.26,87.7,89.2,540654.0,81.0978,82.2029,80.7662,82.1476,540654.0
2022-01-28 12:00:00,89.19,89.38,88.65,88.79,383902.0,82.1384,82.3134,81.6411,81.77,383902.0
2022-01-28 13:00:00,88.78,89.52,88.76,89.29,495087.0,81.7608,82.4423,81.7424,82.2305,495087.0
2022-01-28 14:00:00,89.27,89.6,88.45,89.51,448638.0,82.2121,82.516,81.4569,82.4331,448638.0
2022-01-28 15:00:00,89.53,90.37,89.3,90.33,1001349.0,82.4515,83.2251,82.2397,83.1883,1001349.0
2022-01-31 09:30:00,89.61,89.93,89.01,89.62,435943.0,82.5252,82.8199,81.9726,82.5344,435943.0
2022-01-31 10:00:00,89.63,90.41,89.47,89.81,626362.0,82.5436,83.262,82.3963,82.7094,626362.0
2022-01-31 11:00:00,89.81,89.83,89.14,89.66,486061.0,82.7094,82.7278,82.0924,82.5713,486061.0
2022-01-31 12:00:00,89.65,90.07,89.63,89.91,347947.0,82.562,82.9488,82.5436,82.8015,347947.0
2022-01-31 13:00:00,89.9,90.16,89.64,90.15,431814.0,82.7923,83.0317,82.5528,83.0225,431814.0
2022-01-31 14:00:00,90.15,90.39,89.9,89.98,577664.0,83.0225,83.2435,82.7923,82.866,577664.0
2022-01-31 15:00:00,89.98,90.3,89.59,90.19,1154008.0,82.866,83.1607,82.5068,83.0594,1154008.0
2022-02-01 09:30:00,90.1,90.27,89.47,89.88,468328.0,82.9765,83.133,82.3963,82.7739,468328.0
2022-02-01 10:00:00,89.88,90.04,89.27,90.04,571307.0,82.7739,82.9212,82.2121,82.9212,571307.0
2022-02-01 11:00:00,90.03,90.6,89.96,90.51,385737.0,82.912,83.4369,82.8475,83.3541,385737.0
2022-02-01 12:00:00,90.5,90.6,90.13,90.36,331456.0,83.3448,83.4369,83.0041,83.2159,331456.0
2022-02-01 13:00:00,90.33,90.53,90.17,90.47,307923.0,83.1883,83.3725,83.0409,83.3172,307923.0
2022-02-01 14:00:00,90.47,90.66,90.24,90.59,1089427.0,83.3172,83.4922,83.1054,83.4277,1089427.0
2022-02-01 15:00:00,90.59,90.94,90.49,90.72,1173618.0,83.4277,83.7501,83.3356,83.5474,1173618.0
2022-02-02 09:30:00,90.3,91.03,90.25,90.81,305411.0,83.1607,83.8329,83.1146,83.6303,305411.0
2022-02-02 10:00:00,90.8,91.27,90.72,91.23,730797.0,83.6211,84.054,83.5474,84.0171,730797.0
2022-02-02 11:00:00,91.22,91.35,90.86,91.27,328224.0,84.0079,84.1276,83.6764,84.054,328224.0
2022-02-02 12:00:00,91.27,91.97,91.2,91.96,370719.0,84.054,84.6986,83.9895,84.6894,370719.0
2022-02-02 13:00:00,91.96,92.24,91.76,92.21,537089.0,84.6894,84.9473,84.5052,84.9196,537089.0
2022-02-02 14:00:00,92.2,92.38,91.99,92.37,398841.0,84.9104,85.0762,84.717,85.067,398841.0
2022-02-02 15:00:00,92.35,92.69,92.21,92.54,1085445.0,85.0486,85.3617,84.9196,85.2236,1085445.0
2022-02-03 09:30:00,92.15,92.53,91.62,92.02,381151.0,84.8644,85.2143,84.3763,84.7447,381151.0
2022-02-03 10:00:00,92.02,92.78,91.78,92.73,739153.0,84.7447,85.4446,84.5236,85.3985,739153.0
2022-02-03 11:00:00,92.74,92.88,92.35,92.7,650768.0,85.4077,85.5367,85.0486,85.3709,650768.0
2022-02-03 12:00:00,92.7,92.86,92.09,92.16,566614.0,85.3709,85.5183,84.8091,84.8736,566614.0
2022-02-03 13:00:00,92.17,92.7,92.02,92.63,397892.0,84.8828,85.3709,84.7447,85.3064,397892.0
2022-02-03 14:00:00,92.64,92.99,92.3,92.57,1007104.0,85.3156,85.638,85.0025,85.2512,1007104.0
2022-02-03 15:00:00,92.57,92.99,92.5,92.8,1276226.0,85.2512,85.638,85.1867,85.463,1276226.0
2022-02-04 09:30:00,92.36,93.74,92.36,93.5,678887.0,85.0578,86.3287,85.0578,86.1077,678887.0
2022-02-04 10:00:00,93.51,93.69,92.11,92.35,916096.0,86.1169,86.2826,84.8276,85.0486,916096.0
2022-02-04 11:00:00,92.36,92.81,92.14,92.51,441996.0,85.0578,85.4722,84.8552,85.1959,441996.0
2022-02-04 12:00:00,92.52,92.73,92.4,92.63,276663.0,85.2051,85.3985,85.0946,85.3064,276663.0
2022-02-04 13:00:00,92.63,93.13,92.63,93.08,348572.0,85.3064,85.7669,85.3064,85.7209,348572.0
2022-02-04 14:00:00,93.09,93.5,92.98,93.48,404061.0,85.7301,86.1077,85.6288,86.0892,404061.0
2022-02-04 15:00:00,93.48,93.9,93.0,93.01,1166416.0,86.0892,86.476,85.6472,85.6564,1166416.0
2022-02-07 09:30:00,93.46,93.7,93.01,93.43,263297.0,86.0708,86.2918,85.6564,86.0432,263297.0
2022-02-07 10:00:00,93.48,94.08,93.31,93.89,440852.0,86.0892,86.6418,85.9327,86.4668,440852.0
2022-02-07 11:00:00,93.87,94.13,93.71,93.93,543690.0,86.4484,86.6878,86.3011,86.5037,543690.0
2022-02-07 12:00:00,93.94,93.94,93.61,93.78,383957.0,86.5129,86.5129,86.209,86.3655,383957.0
2022-02-07 13:00:00,93.79,94.48,93.76,94.37,455671.0,86.3747,87.0102,86.3471,86.9089,455671.0
2022-02-07 14:00:00,94.37,94.71,94.25,94.6,466267.0,86.9089,87.222,86.7984,87.1207,466267.0
2022-02-07 15:00:00,94.6,94.73,93.78,94.02,783433.0,87.1207,87.2404,86.3655,86.5865,783433.0
2022-02-08 09:30:00,93.83,94.19,92.87,93.35,514383.0,86.4116,86.7431,85.5275,85.9695,514383.0
2022-02-08 10:00:00,93.33,94.32,92.96,94.31,674338.0,85.9511,86.8628,85.6103,86.8536,674338.0
2022-02-08 11:00:00,94.31,94.66,93.99,94.56,499887.0,86.8536,87.1759,86.5589,87.0838,499887.0
2022-02-08 12:00:00,94.58,94.94,94.37,94.65,1045326.0,87.1023,87.4338,86.9089,87.1667,1045326.0
2022-02-08 13:00:00,94.65,95.1,94.56,95.05,699376.0,87.1667,87.5812,87.0838,87.5351,699376.0
2022-02-08 14:00:00,95.04,95.06,94.53,94.88,893403.0,87.5259,87.5443,87.0562,87.3785,893403.0
2022-02-08 15:00:00,94.89,95.32,94.81,95.07,848173.0,87.3878,87.7838,87.3141,87.5535,848173.0
2022-02-09 09:30:00,96.03,96.26,95.48,95.95,627160.0,88.4376,88.6494,87.9311,88.364,627160.0
2022-02-09 10:00:00,95.92,96.32,95.82,95.98,500642.0,88.3363,88.7047,88.2442,88.3916,500642.0
2022-02-09 11:00:00,95.98,96.0,95.55,95.7,949546.0,88.3916,88.41,87.9956,88.1337,949546.0
2022-02-09 12:00:00,95.68,95.87,95.63,95.85,288432.0,88.1153,88.2903,88.0693,88.2719,288432.0
2022-02-09 13:00:00,95.85,96.1,95.72,95.95,150322.0,88.2719,88.5021,88.1521,88.364,150322.0
2022-02-09 14:00:00,95.96,96.09,95.81,95.81,341382.0,88.3732,88.4929,88.235,88.235,341382.0
2022-02-09 15:00:00,95.83,96.2,95.76,95.99,1021383.0,88.2534,88.5942,88.189,88.4008,1021383.0
2022-02-10 09:30:00,95.32,96.87,95.08,96.77,519423.0,87.7838,89.2112,87.5627,89.1191,519423.0
2022-02-10 10:00:00,96.78,96.96,96.08,96.17,699115.0,89.1283,89.2941,88.4837,88.5666,699115.0
2022-02-10 11:00:00,96.16,96.34,95.83,96.33,413791.0,88.5573,88.7231,88.2534,88.7139,413791.0
2022-02-10 12:00:00,96.3,96.33,95.67,95.83,284798.0,88.6863,88.7139,88.1061,88.2534,284798.0
2022-02-10 13:00:00,95.82,96.08,95.12,95.44,712654.0,88.2442,88.4837,87.5996,87.8943,712654.0
2022-02-10 14:00:00,95.43,95.61,94.78,95.36,721280.0,87.8851,88.0508,87.2865,87.8206,721280.0
2022-02-10 15:00:00,95.35,95.67,94.55,95.06,1001989.0,87.8114,88.1061,87.0746,87.5443,1001989.0
2022-02-11 09:30:00,95.25,95.85,94.74,95.28,246346.0,87.7193,88.2719,87.2496,87.7469,246346.0
2022-02-11 10:00:00,95.28,95.97,95.22,95.88,282138.0,87.7469,88.3824,87.6917,88.2995,282138.0
2022-02-11 11:00:00,95.88,96.05,95.1,95.36,272605.0,88.2995,88.456,87.5812,87.8206,272605.0
2022-02-11 12:00:00,95.36,95.67,95.08,95.17,225822.0,87.8206,88.1061,87.5627,87.6456,225822.0
2022-02-11 13:00:00,95.16,95.2,94.08,94.77,1048513.0,87.6364,87.6732,86.6418,87.2772,1048513.0
2022-02-11 14:00:00,94.75,95.32,94.28,94.98,963165.0,87.2588,87.7838,86.826,87.4706,963165.0
2022-02-11 15:00:00,94.98,95.73,94.73,95.26,1322635.0,87.4706,88.1613,87.2404,87.7285,1322635.0
2022-02-14 09:30:00,95.51,95.6,94.3,94.7,428984.0,87.9587,88.0416,86.8444,87.2128,428984.0
2022-02-14 10:00:00,94.7,94.74,93.58,93.59,622890.0,87.2128,87.2496,86.1813,86.1905,622890.0
2022-02-14 11:00:00,93.6,94.15,93.56,94.06,390550.0,86.1997,86.7063,86.1629,86.6234,390550.0
2022-02-14 12:00:00,94.06,94.26,93.76,94.15,275816.0,86.6234,86.8076,86.3471,86.7063,275816.0
2022-02-14 13:00:00,94.15,94.36,93.16,93.52,584782.0,86.7063,86.8997,85.7945,86.1261,584782.0
2022-02-14 14:00:00,93.53,93.58,92.89,93.28,714281.0,86.1353,86.1813,85.5459,85.905,714281.0
2022-02-14 15:00:00,93.25,93.94,92.97,93.56,1088731.0,85.8774,86.5129,85.6196,86.1629,1088731.0
2022-02-15 09:30:00,93.59,94.74,93.57,93.79,433221.0,86.1905,87.2496,86.1721,86.3747,433221.0
2022-02-15 10:00:00,93.8,94.9,93.74,94.84,418781.0,86.3839,87.397,86.3287,87.3417,418781.0
2022-02-15 11:00:00,94.84,94.86,94.46,94.69,491831.0,87.3417,87.3601,86.9918,87.2036,491831.0
2022-02-15 12:00:00,94.7,94.81,94.25,94.39,277513.0,87.2128,87.3141,86.7984,86.9273,277513.0
2022-02-15 13:00:00,94.4,94.64,94.31,94.49,269179.0,86.9365,87.1575,86.8536,87.0194,269179.0
2022-02-15 14:00:00,94.5,94.62,94.29,94.32,381655.0,87.0286,87.1391,86.8352,86.8628,381655.0
2022-02-15 15:00:00,94.31,94.44,93.63,94.03,935293.0,86.8536,86.9733,86.2274,86.5958,935293.0
2022-02-16 09:30:00,94.01,95.02,93.92,94.66,246689.0,86.5773,87.5075,86.4944,87.1759,246689.0
2022-02-16 10:00:00,94.66,95.05,94.37,94.68,342020.0,87.1759,87.5351,86.9089,87.1944,342020.0
2022-02-16 11:00:00,94.7,94.89,94.56,94.68,236712.0,87.2128,87.3878,87.0838,87.1944,236712.0
2022-02-16 12:00:00,94.68,94.83,94.27,94.4,261523.0,87.1944,87.3325,86.8168,86.9365,261523.0
2022-02-16 13:00:00,94.39,94.76,94.38,94.66,252498.0,86.9273,87.268,86.9181,87.1759,252498.0
2022-02-16 14:00:00,94.66,95.27,94.39,95.01,441107.0,87.1759,87.7377,86.9273,87.4983,441107.0
2022-02-16 15:00:00,95.01,95.08,94.66,94.75,1119866.0,87.4983,87.5627,87.1759,87.2588,1119866.0
2022-02-17 09:30:00,93.97,94.39,93.56,93.65,231170.0,86.5405,86.9273,86.1629,86.2458,231170.0
2022-02-17 10:00:00,93.63,94.09,93.44,93.92,438270.0,86.2274,86.651,86.0524,86.4944,438270.0
2022-02-17 11:00:00,93.9,94.47,93.89,94.36,318054.0,86.476,87.001,86.4668,86.8997,318054.0
2022-02-17 12:00:00,94.36,94.94,94.25,94.76,265092.0,86.8997,87.4338,86.7984,87.268,265092.0
2022-02-17 13:00:00,94.77,95.17,94.69,95.09,346295.0,87.2772,87.6456,87.2036,87.5719,346295.0
2022-02-17 14:00:00,95.09,95.1,94.57,94.63,375710.0,87.5719,87.5812,87.0931,87.1483,375710.0
2022-02-17 15:00:00,94.63,94.68,94.17,94.36,692121.0,87.1483,87.1944,86.7247,86.8997,692121.0
2022-02-18 09:30:00,94.14,94.95,93.92,94.93,454776.0,86.6971,87.443,86.4944,87.4246,454776.0
2022-02-18 10:00:00,94.93,95.01,93.69,93.7,514757.0,87.4246,87.4983,86.2826,86.2918,514757.0
2022-02-18 11:00:00,93.7,93.71,93.01,93.14,975782.0,86.2918,86.3011,85.6564,85.7761,975782.0
2022-02-18 12:00:00,93.13,93.7,93.02,93.28,596298.0,85.7669,86.2918,85.6656,85.905,596298.0
2022-02-18 13:00:00,93.3,93.77,92.99,93.63,430678.0,85.9235,86.3563,85.638,86.2274,430678.0
2022-02-18 14:00:00,93.63,94.01,93.42,93.79,456532.0,86.2274,86.5773,86.034,86.3747,456532.0
2022-02-18 15:00:00,93.82,93.95,93.18,93.4,1089917.0,86.4024,86.5221,85.813,86.0156,1089917.0
2022-02-22 09:30:00,93.62,94.52,93.36,94.41,436224.0,86.2182,87.047,85.9787,86.9457,436224.0
2022-02-22 10:00:00,94.39,94.74,94.02,94.24,549159.0,86.9273,87.2496,86.5865,86.7891,549159.0
2022-02-22 11:00:00,94.23,94.66,93.89,94.37,502571.0,86.7799,87.1759,86.4668,86.9089,502571.0
2022-02-22 12:00:00,94.36,94.51,93.6,93.64,463207.0,86.8997,87.0378,86.1997,86.2366,463207.0
2022-02-22 13:00:00,93.65,93.76,92.92,93.08,432618.0,86.2458,86.3471,85.5735,85.7209,432618.0
2022-02-22 14:00:00,93.08,94.08,92.79,93.9,497752.0,85.7209,86.6418,85.4538,86.476,497752.0
2022-02-22 15:00:00,93.92,94.21,93.2,93.55,766119.0,86.4944,86.7615,85.8314,86.1537,766119.0
2022-02-23 09:30:00,94.3,94.53,94.02,94.11,351258.0,86.8444,87.0562,86.5865,86.6694,351258.0
2022-02-23 10:00:00,94.09,94.09,93.02,93.18,1035097.0,86.651,86.651,85.6656,85.813,1035097.0
2022-02-23 11:00:00,93.15,93.54,92.76,93.43,487466.0,85.7853,86.1445,85.4262,86.0432,487466.0
2022-02-23 12:00:00,93.44,93.82,93.28,93.49,316164.0,86.0524,86.4024,85.905,86.0984,316164.0
2022-02-23 13:00:00,93.48,93.49,92.76,92.89,470635.0,86.0892,86.0984,85.4262,85.5459,470635.0
2022-02-23 14:00:00,92.88,92.94,92.53,92.62,635943.0,85.5367,85.5919,85.2143,85.2972,635943.0
2022-02-23 15:00:00,92.62,92.68,92.05,92.27,1304074.0,85.2972,85.3525,84.7723,84.9749,1304074.0
2022-02-24 09:30:00,93.0,93.43,90.01,90.46,1353258.0,86.1106,86.5088,83.3421,83.7588,1353258.0
2022-02-24 10:00:00,90.45,90.8,89.31,90.79,1114186.0,83.7495,84.0736,82.694,84.0644,1114186.0
2022-02-24 11:00:00,90.76,91.97,90.63,91.95,652326.0,84.0366,85.1569,83.9162,85.1384,652326.0
2022-02-24 12:00:00,91.95,92.23,91.16,91.41,631301.0,85.1384,85.3977,84.4069,84.6384,631301.0
2022-02-24 13:00:00,91.42,92.51,91.27,92.11,523873.0,84.6477,85.6569,84.5088,85.2866,523873.0
2022-02-24 14:00:00,92.12,93.88,91.89,93.71,769668.0,85.2958,86.9254,85.0829,86.768,769668.0
2022-02-24 15:00:00,93.72,94.65,93.19,94.24,1549304.0,86.7773,87.6384,86.2866,87.2588,1549304.0
2022-02-25 09:30:00,94.39,96.57,94.2,95.53,670945.0,87.3977,89.4162,87.2217,88.4532,670945.0
2022-02-25 10:00:00,95.53,97.1,95.26,96.95,910112.0,88.4532,89.9069,88.2032,89.768,910112.0
2022-02-25 11:00:00,96.96,97.74,96.74,97.73,744142.0,89.7773,90.4995,89.5736,90.4902,744142.0
2022-02-25 12:00:00,97.74,98.04,97.48,97.73,644078.0,90.4995,90.7773,90.2588,90.4902,644078.0
2022-02-25 13:00:00,97.72,98.28,97.42,98.09,807378.0,90.481,90.9995,90.2032,90.8236,807378.0
2022-02-25 14:00:00,98.11,98.23,97.56,97.84,651930.0,90.8421,90.9532,90.3328,90.5921,651930.0
2022-02-25 15:00:00,97.82,98.2,97.62,98.12,1246067.0,90.5736,90.9254,90.3884,90.8514,1246067.0
2022-02-28 09:30:00,99.02,100.42,98.4,100.38,2556377.0,91.6847,92.981,91.1106,92.9439,2556377.0
2022-02-28 10:00:00,100.38,102.32,100.24,101.09,2852446.0,92.9439,94.7402,92.8143,93.6013,2852446.0
2022-02-28 11:00:00,101.1,102.26,100.88,102.2,1062370.0,93.6106,94.6847,93.4069,94.6291,1062370.0
2022-02-28 12:00:00,102.2,102.27,100.58,100.73,1136729.0,94.6291,94.6939,93.1291,93.268,1136729.0
2022-02-28 13:00:00,100.73,101.82,100.71,101.8,1195348.0,93.268,94.2773,93.2495,94.2587,1195348.0
2022-02-28 14:00:00,101.79,101.92,100.92,101.83,838391.0,94.2495,94.3699,93.4439,94.2865,838391.0
2022-02-28 15:00:00,101.82,102.96,101.47,102.7,1947609.0,94.2773,95.3328,93.9532,95.0921,1947609.0
2022-03-01 09:30:00,102.77,103.73,102.73,103.34,872334.0,95.1569,96.0458,95.1198,95.6847,872334.0
2022-03-01 10:00:00,103.42,104.34,103.26,103.47,1710201.0,95.7587,96.6106,95.6106,95.805,1710201.0
2022-03-01 11:00:00,103.45,104.08,102.69,102.79,1096680.0,95.7865,96.3698,95.0828,95.1754,1096680.0
2022-03-01 12:00:00,102.78,103.41,102.18,103.3,791003.0,95.1661,95.7495,94.6106,95.6476,791003.0
2022-03-01 13:00:00,103.28,103.42,102.43,102.68,981270.0,95.6291,95.7587,94.8421,95.0735,981270.0
2022-03-01 14:00:00,102.69,103.13,102.33,102.82,853783.0,95.0828,95.4902,94.7495,95.2032,853783.0
2022-03-01 15:00:00,102.82,103.44,102.18,102.68,1608338.0,95.2032,95.7772,94.6106,95.0735,1608338.0
2022-03-02 09:30:00,102.2,102.51,100.39,100.85,1049674.0,94.6291,94.9161,92.9532,93.3791,1049674.0
2022-03-02 10:00:00,100.88,102.09,100.54,101.5,1266822.0,93.4069,94.5273,93.0921,93.981,1266822.0
2022-03-02 11:00:00,101.51,101.96,100.95,101.38,1192444.0,93.9902,94.4069,93.4717,93.8699,1192444.0
2022-03-02 12:00:00,101.38,101.45,99.78,100.47,1388140.0,93.8699,93.9347,92.3884,93.0273,1388140.0
2022-03-02 13:00:00,100.47,100.71,100.04,100.63,780289.0,93.0273,93.2495,92.6291,93.1754,780289.0
2022-03-02 14:00:00,100.65,100.72,100.08,100.47,841233.0,93.1939,93.2587,92.6662,93.0273,841233.0
2022-03-02 15:00:00,100.46,101.18,100.41,100.71,1734065.0,93.018,93.6847,92.9717,93.2495,1734065.0
2022-03-03 09:30:00,101.06,101.35,99.26,99.94,670949.0,93.5736,93.8421,91.9069,92.5365,670949.0
2022-03-03 10:00:00,99.94,100.15,99.09,99.14,970526.0,92.5365,92.731,91.7495,91.7958,970526.0
2022-03-03 11:00:00,99.16,99.45,98.63,99.33,805459.0,91.8143,92.0828,91.3236,91.9717,805459.0
2022-03-03 12:00:00,99.33,100.32,99.21,99.95,588678.0,91.9717,92.8884,91.8606,92.5458,588678.0
2022-03-03 13:00:00,99.97,100.34,99.82,100.24,446310.0,92.5643,92.9069,92.4254,92.8143,446310.0
2022-03-03 14:00:00,100.21,100.55,99.84,99.84,519582.0,92.7865,93.1013,92.4439,92.4439,519582.0
2022-03-03 15:00:00,99.84,100.04,99.57,99.83,1381249.0,92.4439,92.6291,92.1939,92.4347,1381249.0
2022-03-04 09:30:00,99.95,99.95,98.56,99.47,719103.0,92.5458,92.5458,91.2588,92.1013,719103.0
2022-03-04 10:00:00,99.45,99.59,98.57,98.65,902211.0,92.0828,92.2125,91.268,91.3421,902211.0
2022-03-04 11:00:00,98.66,98.89,98.23,98.89,665551.0,91.3513,91.5643,90.9532,91.5643,665551.0
2022-03-04 12:00:00,98.88,99.89,98.66,99.34,803608.0,91.5551,92.4902,91.3513,91.981,803608.0
2022-03-04 13:00:00,99.36,99.91,98.92,98.98,693827.0,91.9995,92.5087,91.5921,91.6476,693827.0
2022-03-04 14:00:00,98.99,99.36,98.54,98.54,702715.0,91.6569,91.9995,91.2402,91.2402,702715.0
2022-03-04 15:00:00,98.53,99.66,98.32,99.58,1719707.0,91.231,92.2773,91.0365,92.2032,1719707.0
2022-03-07 09:30:00,101.29,102.29,100.72,101.45,1444758.0,93.7865,94.7124,93.2587,93.9347,1444758.0
2022-03-07 10:00:00,101.44,102.77,101.25,102.13,1873984.0,93.9254,95.1569,93.7495,94.5643,1873984.0
2022-03-07 11:00:00,102.13,103.1,100.65,100.85,1264372.0,94.5643,95.4624,93.1939,93.3791,1264372.0
2022-03-07 12:00:00,100.84,100.88,99.46,99.81,756483.0,93.3699,93.4069,92.0921,92.4162,756483.0
2022-03-07 13:00:00,99.81,100.37,99.75,99.94,701785.0,92.4162,92.9347,92.3606,92.5365,701785.0
2022-03-07 14:00:00,99.95,100.74,99.77,99.87,1018199.0,92.5458,93.2773,92.3791,92.4717,1018199.0
2022-03-07 15:00:00,99.89,100.0,98.12,98.17,1759402.0,92.4902,92.5921,90.8514,90.8976,1759402.0
2022-03-08 09:30:00,98.01,98.4,96.33,97.09,861107.0,90.7495,91.1106,89.194,89.8977,861107.0
2022-03-08 10:00:00,97.07,97.76,95.64,97.76,1106134.0,89.8791,90.518,88.5551,90.518,1106134.0
2022-03-08 11:00:00,97.78,97.93,97.05,97.48,604558.0,90.5365,90.6754,89.8606,90.2588,604558.0
2022-03-08 12:00:00,97.48,98.34,96.06,96.73,985006.0,90.2588,91.0551,88.944,89.5643,985006.0
2022-03-08 13:00:00,96.81,97.57,96.07,96.1,687628.0,89.6384,90.3421,88.9532,88.981,687628.0
2022-03-08 14:00:00,96.1,96.84,95.57,96.28,637936.0,88.981,89.6662,88.4903,89.1477,637936.0
2022-03-08 15:00:00,96.24,96.46,94.69,94.85,1594658.0,89.1106,89.3143,87.6754,87.8236,1594658.0
2022-03-09 09:30:00,95.25,97.46,95.25,97.25,547155.0,88.194,90.2402,88.194,90.0458,547155.0
2022-03-09 10:00:00,97.28,98.35,97.15,98.29,659587.0,90.0736,91.0643,89.9532,91.0088,659587.0
2022-03-09 11:00:00,98.35,98.65,98.09,98.57,480190.0,91.0643,91.3421,90.8236,91.268,480190.0
2022-03-09 12:00:00,98.57,98.9,98.25,98.51,376486.0,91.268,91.5736,90.9717,91.2125,376486.0
2022-03-09 13:00:00,98.5,98.5,97.78,97.89,394390.0,91.2032,91.2032,90.5365,90.6384,394390.0
2022-03-09 14:00:00,97.89,98.37,97.64,98.24,649665.0,90.6384,91.0828,90.4069,90.9625,649665.0
2022-03-09 15:00:00,98.25,99.08,98.24,98.52,1331024.0,90.9717,91.7402,90.9625,91.2217,1331024.0
2022-03-10 09:30:00,98.17,99.8,97.84,99.28,629389.0,90.8976,92.4069,90.5921,91.9254,629389.0
2022-03-10 10:00:00,99.3,99.47,98.06,98.38,427831.0,91.9439,92.1013,90.7958,91.0921,427831.0
2022-03-10 11:00:00,98.35,98.4,97.66,98.35,422660.0,91.0643,91.1106,90.4254,91.0643,422660.0
2022-03-10 12:00:00,98.35,98.58,97.93,98.09,293997.0,91.0643,91.2773,90.6754,90.8236,293997.0
2022-03-10 13:00:00,98.08,98.27,97.79,98.02,354515.0,90.8143,90.9902,90.5458,90.7588,354515.0
2022-03-10 14:00:00,98.0,98.36,97.79,98.24,346179.0,90.7402,91.0736,90.5458,90.9625,346179.0
2022-03-10 15:00:00,98.25,98.68,97.93,98.51,907652.0,90.9717,91.3699,90.6754,91.2125,907652.0
2022-03-11 09:30:00,98.78,99.75,98.67,99.19,297411.0,91.4625,92.3606,91.3606,91.8421,297411.0
2022-03-11 10:00:00,99.17,99.27,98.34,98.8,378750.0,91.8236,91.9162,91.0551,91.481,378750.0
2022-03-11 11:00:00,98.82,98.86,97.92,98.0,269559.0,91.4995,91.5365,90.6662,90.7402,269559.0
2022-03-11 12:00:00,97.99,98.09,97.56,97.98,272607.0,90.731,90.8236,90.3328,90.7217,272607.0
2022-03-11 13:00:00,97.97,98.64,97.97,98.13,246452.0,90.7125,91.3328,90.7125,90.8606,246452.0
2022-03-11 14:00:00,98.09,98.35,97.87,98.07,308992.0,90.8236,91.0643,90.6199,90.8051,308992.0
2022-03-11 15:00:00,98.06,98.1,96.8,96.91,817467.0,90.7958,90.8328,89.6291,89.731,817467.0
2022-03-14 09:30:00,97.17,97.66,95.41,96.0,445564.0,89.9717,90.4254,88.3421,88.8884,445564.0
2022-03-14 10:00:00,95.93,97.47,95.9,97.26,495186.0,88.8236,90.2495,88.7958,90.0551,495186.0
2022-03-14 11:00:00,97.25,97.26,96.2,96.45,249687.0,90.0458,90.0551,89.0736,89.3051,249687.0
2022-03-14 12:00:00,96.4,96.49,96.05,96.07,298531.0,89.2588,89.3421,88.9347,88.9532,298531.0
2022-03-14 13:00:00,96.08,96.35,95.77,96.04,439882.0,88.9625,89.2125,88.6754,88.9254,439882.0
2022-03-14 14:00:00,96.03,96.5,95.85,96.46,533181.0,88.9162,89.3514,88.7495,89.3143,533181.0
2022-03-14 15:00:00,96.44,97.12,96.41,97.04,1013787.0,89.2958,89.9254,89.268,89.8514,1013787.0
2022-03-15 09:30:00,97.88,98.1,97.07,97.63,322643.0,90.6291,90.8328,89.8791,90.3976,322643.0
2022-03-15 10:00:00,97.63,97.79,96.98,97.29,450937.0,90.3976,90.5458,89.7958,90.0828,450937.0
2022-03-15 11:00:00,97.29,97.29,96.57,97.1,363527.0,90.0828,90.0828,89.4162,89.9069,363527.0
2022-03-15 12:00:00,97.06,97.47,96.75,96.79,295403.0,89.8699,90.2495,89.5828,89.6199,295403.0
2022-03-15 13:00:00,96.8,97.17,96.71,97.15,417583.0,89.6291,89.9717,89.5458,89.9532,417583.0
2022-03-15 14:00:00,97.13,97.33,96.9,97.27,332509.0,89.9347,90.1199,89.7217,90.0643,332509.0
2022-03-15 15:00:00,97.27,97.88,97.2,97.63,859013.0,90.0643,90.6291,89.9995,90.3976,859013.0
2022-03-16 09:30:00,97.04,97.64,96.06,96.75,873145.0,89.8514,90.4069,88.944,89.5828,873145.0
2022-03-16 10:00:00,96.77,96.86,94.62,95.47,1478442.0,89.6014,89.6847,87.6106,88.3977,1478442.0
2022-03-16 11:00:00,95.46,95.84,95.05,95.82,527999.0,88.3884,88.7403,88.0088,88.7217,527999.0
2022-03-16 12:00:00,95.82,96.17,94.86,95.2,688447.0,88.7217,89.0458,87.8328,88.1477,688447.0
2022-03-16 13:00:00,95.21,95.51,94.69,95.27,475348.0,88.1569,88.4347,87.6754,88.2125,475348.0
2022-03-16 14:00:00,95.23,95.36,94.07,94.98,665964.0,88.1754,88.2958,87.1014,87.944,665964.0
2022-03-16 15:00:00,94.99,95.83,94.73,95.81,1282689.0,87.9532,88.731,87.7125,88.7125,1282689.0
2022-03-17 09:30:00,96.6,96.72,95.83,96.15,750581.0,89.444,89.5551,88.731,89.0273,750581.0
2022-03-17 10:00:00,96.18,96.73,96.17,96.59,603808.0,89.0551,89.5643,89.0458,89.4347,603808.0
2022-03-17 11:00:00,96.57,96.85,96.16,96.66,621635.0,89.4162,89.6754,89.0365,89.4995,621635.0
2022-03-17 12:00:00,96.66,97.02,96.47,96.75,555125.0,89.4995,89.8328,89.3236,89.5828,555125.0
2022-03-17 13:00:00,96.74,97.54,96.61,97.52,345388.0,89.5736,90.3143,89.4532,90.2958,345388.0
2022-03-17 14:00:00,97.52,97.72,97.26,97.61,445966.0,90.2958,90.481,90.0551,90.3791,445966.0
2022-03-17 15:00:00,97.6,97.79,97.22,97.72,978099.0,90.3699,90.5458,90.018,90.481,978099.0
2022-03-18 09:30:00,98.0,98.03,97.06,97.5,1219969.0,90.7402,90.768,89.8699,90.2773,1219969.0
2022-03-18 10:00:00,97.51,98.28,97.07,97.11,440797.0,90.2865,90.9995,89.8791,89.9162,440797.0
2022-03-18 11:00:00,97.12,97.35,96.42,96.49,489185.0,89.9254,90.1384,89.2773,89.3421,489185.0
2022-03-18 12:00:00,96.47,96.99,96.33,96.82,465229.0,89.3236,89.8051,89.194,89.6477,465229.0
2022-03-18 13:00:00,96.82,96.98,96.54,96.59,344349.0,89.6477,89.7958,89.3884,89.4347,344349.0
2022-03-18 14:00:00,96.59,96.85,96.43,96.57,423662.0,89.4347,89.6754,89.2865,89.4162,423662.0
2022-03-18 15:00:00,96.58,97.67,96.57,97.51,1026118.0,89.4254,90.4347,89.4162,90.2865,1026118.0
2022-03-21 09:30:00,97.84,99.02,97.8,98.83,872494.0,90.5921,91.6847,90.5551,91.5088,872494.0
2022-03-21 10:00:00,98.83,100.5,98.78,100.32,834109.0,91.5088,93.055,91.4625,92.8884,834109.0
2022-03-21 11:00:00,100.34,100.83,100.16,100.52,517930.0,92.9069,93.3606,92.7402,93.0736,517930.0
2022-03-21 12:00:00,100.52,100.77,99.87,99.88,365137.0,93.0736,93.305,92.4717,92.481,365137.0
2022-03-21 13:00:00,99.89,99.98,99.35,99.66,434059.0,92.4902,92.5736,91.9902,92.2773,434059.0
2022-03-21 14:00:00,99.65,99.68,99.15,99.2,382026.0,92.268,92.2958,91.805,91.8513,382026.0
2022-03-21 15:00:00,99.19,100.03,99.18,99.94,676654.0,91.8421,92.6199,91.8328,92.5365,676654.0
2022-03-22 09:30:00,99.8,100.63,99.31,99.52,563126.0,92.4069,93.1754,91.9532,92.1476,563126.0
2022-03-22 10:00:00,99.53,99.66,98.93,99.2,428618.0,92.1569,92.2773,91.6013,91.8513,428618.0
2022-03-22 11:00:00,99.2,99.65,98.91,99.56,281465.0,91.8513,92.268,91.5828,92.1847,281465.0
2022-03-22 12:00:00,99.57,100.63,99.55,100.61,442820.0,92.1939,93.1754,92.1754,93.1569,442820.0
2022-03-22 13:00:00,100.64,101.36,100.55,101.06,654446.0,93.1847,93.8513,93.1013,93.5736,654446.0
2022-03-22 14:00:00,101.06,101.39,100.97,101.35,619384.0,93.5736,93.8791,93.4902,93.8421,619384.0
2022-03-22 15:00:00,101.36,101.63,101.17,101.37,1078070.0,93.8513,94.1013,93.6754,93.8606,1078070.0
2022-03-23 09:30:00,101.16,102.26,101.11,102.03,380728.0,93.6662,94.6847,93.6199,94.4717,380728.0
2022-03-23 10:00:00,102.04,102.48,101.9,101.99,431379.0,94.481,94.8884,94.3513,94.4347,431379.0
2022-03-23 11:00:00,102.0,102.15,101.49,101.55,311493.0,94.4439,94.5828,93.9717,94.0273,311493.0
2022-03-23 12:00:00,101.55,101.69,101.17,101.48,269162.0,94.0273,94.1569,93.6754,93.9624,269162.0
2022-03-23 13:00:00,101.5,101.53,101.15,101.48,270469.0,93.981,94.0087,93.6569,93.9624,270469.0
2022-03-23 14:00:00,101.48,101.71,101.34,101.49,279118.0,93.9624,94.1754,93.8328,93.9717,279118.0
2022-03-23 15:00:00,101.48,101.83,101.2,101.21,526448.0,93.9624,94.2865,93.7032,93.7124,526448.0
2022-03-24 09:30:00,101.66,102.2,101.43,101.92,375411.0,94.1291,94.6291,93.9161,94.3699,375411.0
2022-03-24 10:00:00,101.9,102.18,101.24,101.38,307507.0,94.3513,94.6106,93.7402,93.8699,307507.0
2022-03-24 11:00:00,101.38,101.81,101.31,101.72,200369.0,93.8699,94.268,93.805,94.1847,200369.0
2022-03-24 12:00:00,101.72,101.79,101.13,101.45,253204.0,94.1847,94.2495,93.6384,93.9347,253204.0
2022-03-24 13:00:00,101.44,101.69,101.3,101.63,299528.0,93.9254,94.1569,93.7958,94.1013,299528.0
2022-03-24 14:00:00,101.63,101.8,101.34,101.56,301744.0,94.1013,94.2587,93.8328,94.0365,301744.0
2022-03-24 15:00:00,101.54,101.87,101.45,101.71,697701.0,94.018,94.3236,93.9347,94.1754,697701.0
2022-03-25 09:30:00,102.0,102.5,101.92,102.46,268325.0,94.4439,94.9069,94.3699,94.8698,268325.0
2022-03-25 10:00:00,102.45,102.97,102.43,102.78,326989.0,94.8606,95.3421,94.8421,95.1661,326989.0
2022-03-25 11:00:00,102.79,102.88,102.3,102.58,189611.0,95.1754,95.2587,94.7217,94.981,189611.0
2022-03-25 12:00:00,102.57,102.83,102.33,102.47,218268.0,94.9717,95.2124,94.7495,94.8791,218268.0
2022-03-25 13:00:00,102.47,102.49,102.07,102.25,177909.0,94.8791,94.8976,94.5087,94.6754,177909.0
2022-03-25 14:00:00,102.25,102.59,102.21,102.5,209355.0,94.6754,94.9902,94.6384,94.9069,209355.0
2022-03-25 15:00:00,102.49,102.49,102.05,102.42,680272.0,94.8976,94.8976,94.4902,94.8328,680272.0
2022-03-28 09:30:00,101.67,101.9,100.99,101.66,357990.0,94.1384,94.3513,93.5087,94.1291,357990.0
2022-03-28 10:00:00,101.66,102.16,101.52,101.67,346008.0,94.1291,94.5921,93.9995,94.1384,346008.0
2022-03-28 11:00:00,101.67,101.88,101.24,101.27,341637.0,94.1384,94.3328,93.7402,93.768,341637.0
2022-03-28 12:00:00,101.23,101.54,101.17,101.39,212913.0,93.731,94.018,93.6754,93.8791,212913.0
2022-03-28 13:00:00,101.39,101.59,101.3,101.49,163652.0,93.8791,94.0643,93.7958,93.9717,163652.0
2022-03-28 14:00:00,101.49,101.91,101.44,101.74,350237.0,93.9717,94.3606,93.9254,94.2032,350237.0
2022-03-28 15:00:00,101.74,101.76,100.92,101.59,894819.0,94.2032,94.2217,93.4439,94.0643,894819.0
2022-03-29 09:30:00,100.85,101.4,99.37,100.46,622167.0,93.3791,93.8884,92.0088,93.018,622167.0
2022-03-29 10:00:00,100.48,101.07,100.06,100.65,714598.0,93.0365,93.5828,92.6476,93.1939,714598.0
2022-03-29 11:00:00,100.65,101.05,100.48,100.49,280794.0,93.1939,93.5643,93.0365,93.0458,280794.0
2022-03-29 12:00:00,100.5,100.54,100.01,100.16,356003.0,93.055,93.0921,92.6013,92.7402,356003.0
2022-03-29 13:00:00,100.15,100.8,100.07,100.79,254936.0,92.731,93.3328,92.6569,93.3236,254936.0
2022-03-29 14:00:00,100.79,100.87,100.44,100.52,264740.0,93.3236,93.3976,92.9995,93.0736,264740.0
2022-03-29 15:00:00,100.51,101.27,100.48,101.09,781762.0,93.0643,93.768,93.0365,93.6013,781762.0
2022-03-30 09:30:00,101.63,102.38,101.25,101.51,367448.0,94.1013,94.7958,93.7495,93.9902,367448.0
2022-03-30 10:00:00,101.54,101.93,100.94,101.38,368208.0,94.018,94.3791,93.4624,93.8699,368208.0
2022-03-30 11:00:00,101.41,101.41,100.83,100.93,334147.0,93.8976,93.8976,93.3606,93.4532,334147.0
2022-03-30 12:00:00,100.92,101.05,100.17,100.21,359308.0,93.4439,93.5643,92.7495,92.7865,359308.0
2022-03-30 13:00:00,100.2,100.21,99.76,100.08,542939.0,92.7773,92.7865,92.3699,92.6662,542939.0
2022-03-30 14:00:00,100.07,100.65,100.04,100.51,906409.0,92.6569,93.1939,92.6291,93.0643,906409.0
2022-03-30 15:00:00,100.51,100.83,100.3,100.82,703037.0,93.0643,93.3606,92.8699,93.3513,703037.0
2022-03-31 09:30:00,99.28,100.91,99.0,100.37,278242.0,91.9254,93.4347,91.6662,92.9347,278242.0
2022-03-31 10:00:00,100.4,100.46,99.5,99.99,400430.0,92.9625,93.018,92.1291,92.5828,400430.0
2022-03-31 11:00:00,100.01,100.31,99.82,100.07,254144.0,92.6013,92.8791,92.4254,92.6569,254144.0
2022-03-31 12:00:00,100.08,100.21,99.75,100.01,236115.0,92.6662,92.7865,92.3606,92.6013,236115.0
2022-03-31 13:00:00,100.0,100.04,99.58,99.92,244269.0,92.5921,92.6291,92.2032,92.518,244269.0
2022-03-31 14:00:00,99.92,99.97,99.7,99.84,267587.0,92.518,92.5643,92.3143,92.4439,267587.0
2022-03-31 15:00:00,99.86,100.1,99.02,99.07,1134164.0,92.4625,92.6847,91.6847,91.731,1134164.0
2022-04-01 09:30:00,99.76,100.45,99.2,100.33,310031.0,92.3699,93.0087,91.8513,92.8976,310031.0
2022-04-01 10:00:00,100.34,100.4,99.92,100.02,329531.0,92.9069,92.9625,92.518,92.6106,329531.0
2022-04-01 11:00:00,100.01,100.4,99.23,99.32,314398.0,92.6013,92.9625,91.8791,91.9625,314398.0
2022-04-01 12:00:00,99.33,99.89,98.98,99.83,312730.0,91.9717,92.4902,91.6476,92.4347,312730.0
2022-04-01 13:00:00,99.81,99.9,99.47,99.88,180081.0,92.4162,92.4995,92.1013,92.481,180081.0
2022-04-01 14:00:00,99.88,100.02,99.75,99.91,235051.0,92.481,92.6106,92.3606,92.5087,235051.0
2022-04-01 15:00:00,99.91,100.27,99.75,100.17,567895.0,92.5087,92.8421,92.3606,92.7495,567895.0
2022-04-04 09:30:00,100.12,100.4,98.75,99.21,252492.0,92.7032,92.9625,91.4347,91.8606,252492.0
2022-04-04 10:00:00,99.21,99.45,98.56,99.06,266565.0,91.8606,92.0828,91.2588,91.7217,266565.0
2022-04-04 11:00:00,99.05,99.32,98.79,98.9,299130.0,91.7125,91.9625,91.4717,91.5736,299130.0
2022-04-04 12:00:00,98.9,99.23,98.87,99.04,202177.0,91.5736,91.8791,91.5458,91.7032,202177.0
2022-04-04 13:00:00,99.04,99.45,98.9,99.42,186026.0,91.7032,92.0828,91.5736,92.055,186026.0
2022-04-04 14:00:00,99.41,99.54,99.25,99.32,186899.0,92.0458,92.1662,91.8976,91.9625,186899.0
2022-04-04 15:00:00,99.31,99.41,99.03,99.31,599730.0,91.9532,92.0458,91.6939,91.9532,599730.0
2022-04-05 09:30:00,99.48,100.51,99.0,100.19,335519.0,92.1106,93.0643,91.6662,92.768,335519.0
2022-04-05 10:00:00,100.19,100.29,99.03,99.32,325623.0,92.768,92.8606,91.6939,91.9625,325623.0
2022-04-05 11:00:00,99.32,99.6,98.98,99.07,204840.0,91.9625,92.2217,91.6476,91.731,204840.0
2022-04-05 12:00:00,99.09,99.3,98.72,99.22,234198.0,91.7495,91.9439,91.4069,91.8699,234198.0
2022-04-05 13:00:00,99.23,99.45,98.93,98.98,271792.0,91.8791,92.0828,91.6013,91.6476,271792.0
2022-04-05 14:00:00,98.97,99.15,98.64,99.04,227816.0,91.6384,91.805,91.3328,91.7032,227816.0
2022-04-05 15:00:00,99.03,99.08,98.61,98.82,589044.0,91.6939,91.7402,91.3051,91.4995,589044.0
2022-04-06 09:30:00,98.32,99.09,98.31,99.08,316722.0,91.0365,91.7495,91.0273,91.7402,316722.0
2022-04-06 10:00:00,99.09,99.28,98.83,99.0,515727.0,91.7495,91.9254,91.5088,91.6662,515727.0
2022-04-06 11:00:00,99.01,99.25,98.72,98.84,323058.0,91.6754,91.8976,91.4069,91.518,323058.0
2022-04-06 12:00:00,98.85,98.93,98.4,98.88,237753.0,91.5273,91.6013,91.1106,91.5551,237753.0
2022-04-06 13:00:00,98.89,98.9,98.48,98.52,283106.0,91.5643,91.5736,91.1847,91.2217,283106.0
2022-04-06 14:00:00,98.52,98.83,98.13,98.74,359576.0,91.2217,91.5088,90.8606,91.4254,359576.0
2022-04-06 15:00:00,98.77,98.93,98.13,98.46,1410865.0,91.4532,91.6013,90.8606,91.1662,1410865.0
2022-04-07 09:30:00,98.25,99.14,97.9,98.6,445726.0,90.9717,91.7958,90.6476,91.2958,445726.0
2022-04-07 10:00:00,98.64,98.89,98.26,98.58,564893.0,91.3328,91.5643,90.981,91.2773,564893.0
2022-04-07 11:00:00,98.58,99.73,98.57,99.44,781540.0,91.2773,92.3421,91.268,92.0736,781540.0
2022-04-07 12:00:00,99.43,99.77,99.36,99.76,348546.0,92.0643,92.3791,91.9995,92.3699,348546.0
2022-04-07 13:00:00,99.77,100.39,99.65,100.38,449434.0,92.3791,92.9532,92.268,92.9439,449434.0
2022-04-07 14:00:00,100.36,100.77,100.29,100.62,424952.0,92.9254,93.305,92.8606,93.1662,424952.0
2022-04-07 15:00:00,100.6,101.27,100.51,100.98,1415019.0,93.1476,93.768,93.0643,93.4995,1415019.0
2022-04-08 09:30:00,101.98,102.74,101.54,101.68,509989.0,94.4254,95.1291,94.018,94.1476,509989.0
2022-04-08 10:00:00,101.67,102.16,100.62,101.44,531326.0,94.1384,94.5921,93.1662,93.9254,531326.0
2022-04-08 11:00:00,101.41,101.83,101.3,101.37,343864.0,93.8976,94.2865,93.7958,93.8606,343864.0
2022-04-08 12:00:00,101.33,101.37,101.04,101.16,244742.0,93.8236,93.8606,93.555,93.6662,244742.0
2022-04-08 13:00:00,101.18,101.2,100.7,100.79,240960.0,93.6847,93.7032,93.2402,93.3236,240960.0
2022-04-08 14:00:00,100.8,100.87,100.07,100.4,267953.0,93.3328,93.3976,92.6569,92.9625,267953.0
2022-04-08 15:00:00,100.39,100.77,100.2,100.43,653804.0,92.9532,93.305,92.7773,92.9902,653804.0
2022-04-11 09:30:00,100.64,101.85,100.64,101.84,656740.0,93.1847,94.305,93.1847,94.2958,656740.0
2022-04-11 10:00:00,101.83,102.95,101.66,102.68,786395.0,94.2865,95.3235,94.1291,95.0735,786395.0
2022-04-11 11:00:00,102.67,102.73,101.88,102.02,420941.0,95.0643,95.1198,94.3328,94.4624,420941.0
2022-04-11 12:00:00,102.02,102.31,101.65,101.96,281926.0,94.4624,94.731,94.1199,94.4069,281926.0
2022-04-11 13:00:00,101.97,102.21,101.62,102.01,341638.0,94.4161,94.6384,94.0921,94.4532,341638.0
2022-04-11 14:00:00,102.02,102.41,101.98,102.32,391925.0,94.4624,94.8236,94.4254,94.7402,391925.0
2022-04-11 15:00:00,102.3,102.51,101.88,102.14,899352.0,94.7217,94.9161,94.3328,94.5736,899352.0
2022-04-12 09:30:00,102.18,103.3,102.12,102.86,397181.0,94.6106,95.6476,94.555,95.2402,397181.0
2022-04-12 10:00:00,102.85,103.47,102.56,103.03,633408.0,95.231,95.805,94.9624,95.3976,633408.0
2022-04-12 11:00:00,103.04,103.98,102.88,103.79,540764.0,95.4069,96.2772,95.2587,96.1013,540764.0
2022-04-12 12:00:00,103.8,103.81,103.15,103.27,299299.0,96.1106,96.1198,95.5087,95.6198,299299.0
2022-04-12 13:00:00,103.26,103.41,102.75,102.84,331968.0,95.6106,95.7495,95.1384,95.2217,331968.0
2022-04-12 14:00:00,102.84,102.97,102.45,102.63,411422.0,95.2217,95.3421,94.8606,95.0273,411422.0
2022-04-12 15:00:00,102.64,102.72,102.07,102.59,578808.0,95.0365,95.1106,94.5087,94.9902,578808.0
2022-04-13 09:30:00,103.32,104.45,103.15,103.61,554835.0,95.6661,96.7124,95.5087,95.9347,554835.0
2022-04-13 10:00:00,103.61,103.67,102.64,103.23,358610.0,95.9347,95.9902,95.0365,95.5828,358610.0
2022-04-13 11:00:00,103.22,103.75,103.22,103.38,319911.0,95.5735,96.0643,95.5735,95.7217,319911.0
2022-04-13 12:00:00,103.37,103.67,103.3,103.35,232129.0,95.7124,95.9902,95.6476,95.6939,232129.0
2022-04-13 13:00:00,103.35,103.88,103.33,103.59,207064.0,95.6939,96.1847,95.6754,95.9161,207064.0
2022-04-13 14:00:00,103.57,103.76,103.36,103.71,200519.0,95.8976,96.0735,95.7032,96.0272,200519.0
2022-04-13 15:00:00,103.7,103.71,103.2,103.34,877743.0,96.018,96.0272,95.555,95.6847,877743.0
2022-04-14 09:30:00,103.89,104.58,103.67,104.29,609861.0,96.1939,96.8328,95.9902,96.5643,609861.0
2022-04-14 10:00:00,104.35,104.79,104.07,104.49,489341.0,96.6198,97.0272,96.3606,96.7495,489341.0
2022-04-14 11:00:00,104.48,104.98,104.09,104.22,385158.0,96.7402,97.2032,96.3791,96.4995,385158.0
2022-04-14 12:00:00,104.21,104.77,104.21,104.77,211877.0,96.4902,97.0087,96.4902,97.0087,211877.0
2022-04-14 13:00:00,104.79,104.81,104.46,104.78,216674.0,97.0272,97.0458,96.7217,97.018,216674.0
2022-04-14 14:00:00,104.8,104.95,104.44,104.52,168427.0,97.0365,97.1754,96.7032,96.7772,168427.0
2022-04-14 15:00:00,104.51,104.67,104.15,104.27,477180.0,96.768,96.9161,96.4347,96.5458,477180.0
2022-04-18 09:30:00,104.26,105.46,104.04,104.81,483849.0,96.5365,97.6476,96.3328,97.0458,483849.0
2022-04-18 10:00:00,104.83,104.83,103.91,104.65,365680.0,97.0643,97.0643,96.2124,96.8976,365680.0
2022-04-18 11:00:00,104.65,104.88,104.14,104.29,220816.0,96.8976,97.1106,96.4254,96.5643,220816.0
2022-04-18 12:00:00,104.28,104.66,104.2,104.66,219530.0,96.555,96.9069,96.4809,96.9069,219530.0
2022-04-18 13:00:00,104.64,105.17,104.55,105.04,318061.0,96.8884,97.3791,96.805,97.2587,318061.0
2022-04-18 14:00:00,105.05,105.19,104.73,104.73,273819.0,97.268,97.3976,96.9717,96.9717,273819.0
2022-04-18 15:00:00,104.73,104.76,103.95,104.32,625203.0,96.9717,96.9995,96.2495,96.5921,625203.0
2022-04-19 09:30:00,104.44,105.66,104.16,105.47,338491.0,96.7032,97.8328,96.4439,97.6569,338491.0
2022-04-19 10:00:00,105.47,105.65,104.73,105.03,385910.0,97.6569,97.8235,96.9717,97.2495,385910.0
2022-04-19 11:00:00,105.03,105.03,104.68,104.84,279914.0,97.2495,97.2495,96.9254,97.0735,279914.0
2022-04-19 12:00:00,104.85,105.2,104.72,104.84,312904.0,97.0828,97.4069,96.9624,97.0735,312904.0
2022-04-19 13:00:00,104.84,104.96,104.37,104.72,279955.0,97.0735,97.1846,96.6384,96.9624,279955.0
2022-04-19 14:00:00,104.7,104.76,104.31,104.39,345194.0,96.9439,96.9995,96.5828,96.6569,345194.0
2022-04-19 15:00:00,104.4,104.67,104.22,104.56,923800.0,96.6661,96.9161,96.4995,96.8143,923800.0
2022-04-20 09:30:00,105.68,106.02,104.68,104.73,413071.0,97.8513,98.1661,96.9254,96.9717,413071.0
2022-04-20 10:00:00,104.7,105.08,104.28,104.87,525443.0,96.9439,97.2958,96.555,97.1013,525443.0
2022-04-20 11:00:00,104.89,105.05,104.65,104.99,222353.0,97.1198,97.268,96.8976,97.2124,222353.0
2022-04-20 12:00:00,104.99,105.41,104.83,105.33,326565.0,97.2124,97.6013,97.0643,97.5272,326565.0
2022-04-20 13:00:00,105.34,105.42,104.91,105.37,365606.0,97.5365,97.6106,97.1384,97.5643,365606.0
2022-04-20 14:00:00,105.36,105.45,104.48,104.55,299780.0,97.555,97.6384,96.7402,96.805,299780.0
2022-04-20 15:00:00,104.55,105.21,104.54,104.95,545725.0,96.805,97.4161,96.7958,97.1754,545725.0
2022-04-21 09:30:00,105.85,106.02,104.73,104.78,450790.0,98.0087,98.1661,96.9717,97.018,450790.0
2022-04-21 10:00:00,104.81,105.13,104.49,104.52,473219.0,97.0458,97.3421,96.7495,96.7772,473219.0
2022-04-21 11:00:00,104.55,104.74,104.13,104.13,444654.0,96.805,96.9809,96.4161,96.4161,444654.0
2022-04-21 12:00:00,104.15,104.23,103.12,103.12,466120.0,96.4347,96.5087,95.481,95.481,466120.0
2022-04-21 13:00:00,103.11,103.34,102.87,102.92,402211.0,95.4717,95.6847,95.2495,95.2958,402211.0
2022-04-21 14:00:00,102.91,102.91,102.29,102.38,479883.0,95.2865,95.2865,94.7124,94.7958,479883.0
2022-04-21 15:00:00,102.36,102.36,101.4,101.74,1111318.0,94.7773,94.7773,93.8884,94.2032,1111318.0
2022-04-22 09:30:00,101.45,102.57,101.12,102.02,363002.0,93.9347,94.9717,93.6291,94.4624,363002.0
2022-04-22 10:00:00,101.99,102.07,101.19,101.39,488490.0,94.4347,94.5087,93.6939,93.8791,488490.0
2022-04-22 11:00:00,101.39,101.62,101.12,101.19,563451.0,93.8791,94.0921,93.6291,93.6939,563451.0
2022-04-22 12:00:00,101.19,101.86,101.1,101.51,314518.0,93.6939,94.3143,93.6106,93.9902,314518.0
2022-04-22 13:00:00,101.51,101.53,100.63,100.76,304566.0,93.9902,94.0087,93.1754,93.2958,304566.0
2022-04-22 14:00:00,100.73,101.06,100.57,100.72,193991.0,93.268,93.5736,93.1199,93.2587,193991.0
2022-04-22 15:00:00,100.73,101.39,100.37,100.54,718058.0,93.268,93.8791,92.9347,93.0921,718058.0
2022-04-25 09:30:00,99.85,99.85,98.45,98.6,529026.0,92.4532,92.4532,91.1569,91.2958,529026.0
2022-04-25 10:00:00,98.63,98.71,97.72,97.87,656501.0,91.3236,91.3976,90.481,90.6199,656501.0
2022-04-25 11:00:00,97.89,98.22,97.57,97.95,431321.0,90.6384,90.9439,90.3421,90.6939,431321.0
2022-04-25 12:00:00,97.94,98.7,97.77,98.34,370831.0,90.6847,91.3884,90.5273,91.0551,370831.0
2022-04-25 13:00:00,98.37,98.53,98.05,98.38,329835.0,91.0828,91.231,90.7865,91.0921,329835.0
2022-04-25 14:00:00,98.41,99.42,98.25,99.11,351430.0,91.1199,92.055,90.9717,91.768,351430.0
2022-04-25 15:00:00,99.11,99.92,98.83,99.64,873615.0,91.768,92.518,91.5088,92.2588,873615.0
2022-04-26 09:30:00,96.92,100.63,96.78,99.72,744299.0,89.7402,93.1754,89.6106,92.3328,744299.0
2022-04-26 10:00:00,99.68,100.95,99.37,100.09,673871.0,92.2958,93.4717,92.0088,92.6754,673871.0
2022-04-26 11:00:00,100.08,100.89,99.45,99.49,835353.0,92.6662,93.4162,92.0828,92.1199,835353.0
2022-04-26 12:00:00,99.49,100.32,99.33,100.23,490945.0,92.1199,92.8884,91.9717,92.805,490945.0
2022-04-26 13:00:00,100.26,100.27,99.72,99.99,366383.0,92.8328,92.8421,92.3328,92.5828,366383.0
2022-04-26 14:00:00,99.98,100.62,99.85,100.29,538160.0,92.5736,93.1662,92.4532,92.8606,538160.0
2022-04-26 15:00:00,100.31,100.39,98.93,99.37,1538447.0,92.8791,92.9532,91.6013,92.0088,1538447.0
2022-04-27 09:30:00,99.22,99.46,97.6,99.31,649495.0,91.8699,92.0921,90.3699,91.9532,649495.0
2022-04-27 10:00:00,99.29,99.53,98.07,98.91,640002.0,91.9347,92.1569,90.8051,91.5828,640002.0
2022-04-27 11:00:00,98.92,99.81,98.82,99.42,456717.0,91.5921,92.4162,91.4995,92.055,456717.0
2022-04-27 12:00:00,99.42,99.82,99.05,99.42,472176.0,92.055,92.4254,91.7125,92.055,472176.0
2022-04-27 13:00:00,99.42,99.71,99.02,99.7,442834.0,92.055,92.3236,91.6847,92.3143,442834.0
2022-04-27 14:00:00,99.69,99.91,99.29,99.39,502642.0,92.305,92.5087,91.9347,92.0273,502642.0
2022-04-27 15:00:00,99.37,99.42,98.68,98.82,1048945.0,92.0088,92.055,91.3699,91.4995,1048945.0
2022-04-28 09:30:00,99.0,99.26,97.56,97.92,501595.0,91.6662,91.9069,90.3328,90.6662,501595.0
2022-04-28 10:00:00,97.92,97.92,97.02,97.32,546325.0,90.6662,90.6662,89.8328,90.1106,546325.0
2022-04-28 11:00:00,97.31,97.57,96.9,97.07,597894.0,90.1014,90.3421,89.7217,89.8791,597894.0
2022-04-28 12:00:00,97.06,98.38,97.06,98.32,527135.0,89.8699,91.0921,89.8699,91.0365,527135.0
2022-04-28 13:00:00,98.34,98.79,98.21,98.64,415305.0,91.0551,91.4717,90.9347,91.3328,415305.0
2022-04-28 14:00:00,98.65,98.82,98.44,98.67,470466.0,91.3421,91.4995,91.1476,91.3606,470466.0
2022-04-28 15:00:00,98.68,98.78,97.77,98.12,1248372.0,91.3699,91.4625,90.5273,90.8514,1248372.0
2022-04-29 09:30:00,98.47,98.89,97.49,98.03,289076.0,91.1754,91.5643,90.268,90.768,289076.0
2022-04-29 10:00:00,97.98,98.35,96.77,97.09,391429.0,90.7217,91.0643,89.6014,89.8977,391429.0
2022-04-29 11:00:00,97.08,97.52,96.89,97.23,356368.0,89.8884,90.2958,89.7125,90.0273,356368.0
2022-04-29 12:00:00,97.2,97.32,96.34,96.38,497936.0,89.9995,90.1106,89.2032,89.2402,497936.0
2022-04-29 13:00:00,96.34,96.81,96.14,96.25,335618.0,89.2032,89.6384,89.018,89.1199,335618.0
2022-04-29 14:00:00,96.28,96.46,95.65,95.86,394348.0,89.1477,89.3143,88.5643,88.7588,394348.0
2022-04-29 15:00:00,95.85,95.91,94.61,94.95,998166.0,88.7495,88.8051,87.6014,87.9162,998166.0
2022-05-02 09:30:00,94.51,95.33,94.1,94.61,472381.0,87.5088,88.268,87.1291,87.6014,472381.0
2022-05-02 10:00:00,94.51,95.08,93.92,94.42,819870.0,87.5088,88.0366,86.9625,87.4254,819870.0
2022-05-02 11:00:00,94.43,94.47,93.82,94.28,657799.0,87.4347,87.4717,86.8699,87.2958,657799.0
2022-05-02 12:00:00,94.27,94.47,93.7,93.87,386890.0,87.2866,87.4717,86.7588,86.9162,386890.0
2022-05-02 13:00:00,93.89,94.07,93.16,93.26,488937.0,86.9347,87.1014,86.2588,86.3514,488937.0
2022-05-02 14:00:00,93.27,93.39,92.39,92.67,693752.0,86.3606,86.4717,85.5458,85.8051,693752.0
2022-05-02 15:00:00,92.65,94.27,92.65,94.22,1729926.0,85.7866,87.2866,85.7866,87.2403,1729926.0
2022-05-03 09:30:00,95.18,95.5,94.32,94.34,334385.0,88.1291,88.4254,87.3329,87.3514,334385.0
2022-05-03 10:00:00,94.46,95.44,94.41,95.22,456289.0,87.4625,88.3699,87.4162,88.1662,456289.0
2022-05-03 11:00:00,95.2,96.05,95.12,95.99,455979.0,88.1477,88.9347,88.0736,88.8791,455979.0
2022-05-03 12:00:00,95.97,96.13,95.57,95.73,404814.0,88.8606,89.0088,88.4903,88.6384,404814.0
2022-05-03 13:00:00,95.75,96.08,95.65,95.86,435853.0,88.6569,88.9625,88.5643,88.7588,435853.0
2022-05-03 14:00:00,95.85,95.89,95.27,95.87,634920.0,88.7495,88.7865,88.2125,88.768,634920.0
2022-05-03 15:00:00,95.88,95.89,95.12,95.34,1010659.0,88.7773,88.7865,88.0736,88.2773,1010659.0
2022-05-04 09:30:00,94.99,96.02,94.95,95.74,327806.0,87.9532,88.9069,87.9162,88.6477,327806.0
2022-05-04 10:00:00,95.78,96.07,95.28,95.81,417069.0,88.6847,88.9532,88.2217,88.7125,417069.0
2022-05-04 11:00:00,95.83,95.95,95.34,95.63,378191.0,88.731,88.8421,88.2773,88.5458,378191.0
2022-05-04 12:00:00,95.61,95.87,95.5,95.65,765998.0,88.5273,88.768,88.4254,88.5643,765998.0
2022-05-04 13:00:00,95.66,95.74,95.03,95.36,336058.0,88.5736,88.6477,87.9903,88.2958,336058.0
2022-05-04 14:00:00,95.35,97.05,95.01,96.91,830314.0,88.2866,89.8606,87.9717,89.731,830314.0
2022-05-04 15:00:00,96.93,98.02,96.87,97.79,1258410.0,89.7495,90.7588,89.6939,90.5458,1258410.0
2022-05-05 09:30:00,97.8,98.2,96.88,97.01,400543.0,90.5551,90.9254,89.7032,89.8236,400543.0
2022-05-05 10:00:00,96.98,97.08,95.89,96.09,390961.0,89.7958,89.8884,88.7865,88.9717,390961.0
2022-05-05 11:00:00,96.06,96.45,95.54,95.7,367741.0,88.944,89.3051,88.4625,88.6106,367741.0
2022-05-05 12:00:00,95.67,96.42,95.41,96.31,531449.0,88.5828,89.2773,88.3421,89.1754,531449.0
2022-05-05 13:00:00,96.35,96.96,96.21,96.55,439663.0,89.2125,89.7773,89.0828,89.3977,439663.0
2022-05-05 14:00:00,96.52,96.9,96.02,96.35,411660.0,89.3699,89.7217,88.9069,89.2125,411660.0
2022-05-05 15:00:00,96.36,96.51,95.61,96.37,1117564.0,89.2217,89.3606,88.5273,89.231,1117564.0
2022-05-06 09:30:00,95.71,96.05,94.46,94.49,487505.0,88.6199,88.9347,87.4625,87.4903,487505.0
2022-05-06 10:00:00,94.48,95.0,93.72,94.92,592781.0,87.481,87.9625,86.7773,87.8884,592781.0
2022-05-06 11:00:00,94.88,95.4,94.14,94.2,416655.0,87.8514,88.3328,87.1662,87.2217,416655.0
2022-05-06 12:00:00,94.19,95.06,94.15,95.04,280105.0,87.2125,88.018,87.1754,87.9995,280105.0
2022-05-06 13:00:00,95.02,95.17,94.6,94.7,297886.0,87.981,88.1199,87.5921,87.6847,297886.0
2022-05-06 14:00:00,94.71,94.8,94.13,94.49,255897.0,87.694,87.7773,87.1569,87.4903,255897.0
2022-05-06 15:00:00,94.47,95.52,94.15,95.32,989125.0,87.4717,88.444,87.1754,88.2588,989125.0
2022-05-09 09:30:00,94.53,94.79,93.95,94.57,394844.0,87.5273,87.768,86.9903,87.5643,394844.0
2022-05-09 10:00:00,94.57,94.67,92.95,93.06,465332.0,87.5643,87.6569,86.0643,86.1662,465332.0
2022-05-09 11:00:00,93.04,93.21,92.42,92.9,378749.0,86.1477,86.3051,85.5736,86.018,378749.0
2022-05-09 12:00:00,92.88,93.39,92.19,92.23,411452.0,85.9995,86.4717,85.3606,85.3977,411452.0
2022-05-09 13:00:00,92.24,92.96,91.95,92.52,378235.0,85.4069,86.0736,85.1384,85.6662,378235.0
2022-05-09 14:00:00,92.51,92.82,92.0,92.42,419799.0,85.6569,85.944,85.1847,85.5736,419799.0
2022-05-09 15:00:00,92.43,92.69,91.25,91.75,1383230.0,85.5829,85.8236,84.4903,84.9532,1383230.0
2022-05-10 09:30:00,92.44,93.58,92.31,93.56,431995.0,85.5921,86.6477,85.4718,86.6292,431995.0
2022-05-10 10:00:00,93.56,93.86,92.52,92.79,505490.0,86.6292,86.9069,85.6662,85.9162,505490.0
2022-05-10 11:00:00,92.79,92.95,92.09,92.53,553160.0,85.9162,86.0643,85.268,85.6755,553160.0
2022-05-10 12:00:00,92.53,92.74,91.55,91.75,364035.0,85.6755,85.8699,84.7681,84.9532,364035.0
2022-05-10 13:00:00,91.73,92.96,91.66,92.94,567582.0,84.9347,86.0736,84.8699,86.0551,567582.0
2022-05-10 14:00:00,92.96,92.97,91.85,92.01,606946.0,86.0736,86.0829,85.0458,85.194,606946.0
2022-05-10 15:00:00,92.05,92.36,91.36,91.67,1201265.0,85.231,85.518,84.5921,84.8792,1201265.0
2022-05-11 09:30:00,91.27,92.55,91.21,92.38,484083.0,84.5088,85.694,84.4532,85.5366,484083.0
2022-05-11 10:00:00,92.35,93.79,92.24,93.43,587275.0,85.5088,86.8421,85.4069,86.5088,587275.0
2022-05-11 11:00:00,93.4,94.14,93.24,93.41,478697.0,86.481,87.1662,86.3329,86.4903,478697.0
2022-05-11 12:00:00,93.39,93.43,92.0,92.08,462111.0,86.4717,86.5088,85.1847,85.2588,462111.0
2022-05-11 13:00:00,92.07,92.07,90.96,91.05,508418.0,85.2495,85.2495,84.2218,84.3051,508418.0
2022-05-11 14:00:00,91.07,92.16,91.07,91.86,887356.0,84.3236,85.3329,84.3236,85.0551,887356.0
2022-05-11 15:00:00,91.83,92.04,90.81,90.98,1245736.0,85.0273,85.2218,84.0829,84.2403,1245736.0
2022-05-12 09:30:00,90.63,91.54,90.63,90.82,346465.0,83.9162,84.7588,83.9162,84.0921,346465.0
2022-05-12 10:00:00,90.86,92.04,90.68,91.97,533462.0,84.1292,85.2218,83.9625,85.1569,533462.0
2022-05-12 11:00:00,91.98,92.47,90.74,90.79,424842.0,85.1662,85.6199,84.0181,84.0644,424842.0
2022-05-12 12:00:00,90.78,91.69,90.6,91.28,309398.0,84.0551,84.8977,83.8884,84.5181,309398.0
2022-05-12 13:00:00,91.28,91.4,90.75,90.8,494434.0,84.5181,84.6292,84.0273,84.0736,494434.0
2022-05-12 14:00:00,90.77,90.98,90.26,90.34,825081.0,84.0458,84.2403,83.5736,83.6477,825081.0
2022-05-12 15:00:00,90.34,91.52,89.94,91.49,1139524.0,83.6477,84.7403,83.2773,84.7125,1139524.0
2022-05-13 09:30:00,92.05,92.5,91.27,91.79,528203.0,85.231,85.6477,84.5088,84.9903,528203.0
2022-05-13 10:00:00,91.86,92.61,91.25,91.87,723303.0,85.0551,85.7495,84.4903,85.0643,723303.0
2022-05-13 11:00:00,91.84,92.42,91.8,92.09,294619.0,85.0366,85.5736,84.9995,85.268,294619.0
2022-05-13 12:00:00,92.08,92.28,91.27,91.81,304341.0,85.2588,85.444,84.5088,85.0088,304341.0
2022-05-13 13:00:00,91.83,92.04,91.31,91.42,415123.0,85.0273,85.2218,84.5458,84.6477,415123.0
2022-05-13 14:00:00,91.41,91.64,91.09,91.64,528297.0,84.6384,84.8514,84.3421,84.8514,528297.0
2022-05-13 15:00:00,91.65,91.98,91.49,91.9,910166.0,84.8606,85.1662,84.7125,85.0921,910166.0
2022-05-16 09:30:00,91.85,93.05,91.81,92.1,377296.0,85.0458,86.1569,85.0088,85.2773,377296.0
2022-05-16 10:00:00,92.08,93.2,91.98,92.36,462590.0,85.2588,86.2958,85.1662,85.518,462590.0
2022-05-16 11:00:00,92.34,93.18,92.23,93.08,278198.0,85.4995,86.2773,85.3977,86.1847,278198.0
2022-05-16 12:00:00,93.11,93.23,92.68,92.84,398461.0,86.2125,86.3236,85.8143,85.9625,398461.0
2022-05-16 13:00:00,92.83,93.27,92.73,92.98,391106.0,85.9532,86.3606,85.8606,86.0921,391106.0
2022-05-16 14:00:00,92.99,93.54,92.86,93.33,498758.0,86.1014,86.6106,85.981,86.4162,498758.0
2022-05-16 15:00:00,93.33,93.44,92.22,92.5,726722.0,86.4162,86.518,85.3884,85.6477,726722.0
2022-05-17 09:30:00,94.33,94.33,93.5,94.03,298469.0,87.3421,87.3421,86.5736,87.0643,298469.0
2022-05-17 10:00:00,94.08,94.39,93.77,94.23,357000.0,87.1106,87.3977,86.8236,87.2495,357000.0
2022-05-17 11:00:00,94.23,94.58,94.13,94.29,387965.0,87.2495,87.5736,87.1569,87.3051,387965.0
2022-05-17 12:00:00,94.3,94.89,94.21,94.68,292752.0,87.3143,87.8606,87.231,87.6662,292752.0
2022-05-17 13:00:00,94.68,95.03,94.55,94.78,391250.0,87.6662,87.9903,87.5458,87.7588,391250.0
2022-05-17 14:00:00,94.78,95.14,94.33,94.88,519146.0,87.7588,88.0921,87.3421,87.8514,519146.0
2022-05-17 15:00:00,94.88,95.12,94.54,94.95,644943.0,87.8514,88.0736,87.5366,87.9162,644943.0
2022-05-18 09:30:00,94.33,95.2,94.33,94.89,361903.0,87.3421,88.1477,87.3421,87.8606,361903.0
2022-05-18 10:00:00,94.87,94.91,94.05,94.18,331476.0,87.8421,87.8791,87.0829,87.2032,331476.0
2022-05-18 11:00:00,94.19,94.19,93.32,93.65,345390.0,87.2125,87.2125,86.4069,86.7125,345390.0
2022-05-18 12:00:00,93.65,93.86,93.2,93.76,295677.0,86.7125,86.9069,86.2958,86.8143,295677.0
2022-05-18 13:00:00,93.75,93.76,92.84,92.97,457515.0,86.8051,86.8143,85.9625,86.0829,457515.0
2022-05-18 14:00:00,92.98,93.01,92.35,92.6,640903.0,86.0921,86.1199,85.5088,85.7403,640903.0
2022-05-18 15:00:00,92.58,92.89,92.28,92.61,1343418.0,85.7217,86.0088,85.444,85.7495,1343418.0
2022-05-19 09:30:00,91.38,92.46,90.88,91.0,436584.0,85.1263,86.1324,84.6605,84.7723,436584.0
2022-05-19 10:00:00,91.02,91.64,89.84,89.9,413897.0,84.7909,85.3685,83.6917,83.7476,413897.0
2022-05-19 11:00:00,89.9,90.8,89.54,90.47,734282.0,83.7476,84.586,83.4122,84.2786,734282.0
2022-05-19 12:00:00,90.5,91.03,89.67,89.81,358100.0,84.3065,84.8002,83.5333,83.6637,358100.0
2022-05-19 13:00:00,89.84,90.85,89.65,90.71,444040.0,83.6917,84.6325,83.5147,84.5021,444040.0
2022-05-19 14:00:00,90.75,91.0,90.32,90.97,417504.0,84.5394,84.7723,84.1388,84.7443,417504.0
2022-05-19 15:00:00,90.96,91.27,90.16,90.24,837408.0,84.735,85.0238,83.9898,84.0643,837408.0
2022-05-20 09:30:00,90.84,91.17,90.45,90.83,426421.0,84.6232,84.9306,84.2599,84.6139,426421.0
2022-05-20 10:00:00,90.83,90.9,89.4,89.4,382329.0,84.6139,84.6791,83.2818,83.2818,382329.0
2022-05-20 11:00:00,89.39,89.41,88.61,89.19,485581.0,83.2725,83.2911,82.5458,83.0862,485581.0
2022-05-20 12:00:00,89.22,89.58,88.75,89.13,622130.0,83.1141,83.4495,82.6763,83.0303,622130.0
2022-05-20 13:00:00,89.13,89.16,88.42,88.9,479608.0,83.0303,83.0582,82.3688,82.816,479608.0
2022-05-20 14:00:00,88.89,89.31,88.44,89.16,367596.0,82.8067,83.1979,82.3875,83.0582,367596.0
2022-05-20 15:00:00,89.17,90.17,88.67,90.09,817175.0,83.0675,83.9991,82.6017,83.9246,817175.0
2022-05-23 09:30:00,90.6,91.12,90.0,90.7,314809.0,84.3997,84.8841,83.8407,84.4928,314809.0
2022-05-23 10:00:00,90.71,91.31,90.27,91.19,385775.0,84.5021,85.0611,84.0922,84.9493,385775.0
2022-05-23 11:00:00,91.17,91.98,91.13,91.75,352727.0,84.9306,85.6852,84.8934,85.471,352727.0
2022-05-23 12:00:00,91.77,91.91,91.34,91.56,244085.0,85.4896,85.62,85.089,85.294,244085.0
2022-05-23 13:00:00,91.55,91.98,91.26,91.98,271523.0,85.2846,85.6852,85.0145,85.6852,271523.0
2022-05-23 14:00:00,92.0,92.02,91.7,91.71,263669.0,85.7038,85.7225,85.4244,85.4337,263669.0
2022-05-23 15:00:00,91.73,91.92,91.37,91.8,766795.0,85.4523,85.6293,85.117,85.5175,766795.0
2022-05-24 09:30:00,91.2,92.22,91.12,91.76,380496.0,84.9586,85.9088,84.8841,85.4803,380496.0
2022-05-24 10:00:00,91.81,91.82,90.65,90.93,362216.0,85.5268,85.5362,84.4462,84.7071,362216.0
2022-05-24 11:00:00,90.94,91.35,90.47,91.22,379737.0,84.7164,85.0983,84.2786,84.9772,379737.0
2022-05-24 12:00:00,91.2,91.39,90.66,90.88,523004.0,84.9586,85.1356,84.4556,84.6605,523004.0
2022-05-24 13:00:00,90.88,91.86,90.78,91.82,763422.0,84.6605,85.5734,84.5673,85.5362,763422.0
2022-05-24 14:00:00,91.83,92.57,91.5,92.27,567698.0,85.5455,86.2348,85.2381,85.9554,567698.0
2022-05-24 15:00:00,92.28,93.42,92.24,93.27,1078098.0,85.9647,87.0267,85.9274,86.8869,1078098.0
2022-05-25 09:30:00,93.32,94.1,93.15,93.75,288181.0,86.9335,87.6601,86.7751,87.3341,288181.0
2022-05-25 10:00:00,93.73,93.8,93.08,93.52,471599.0,87.3155,87.3807,86.7099,87.1198,471599.0
2022-05-25 11:00:00,93.52,93.66,93.14,93.22,224765.0,87.1198,87.2502,86.7658,86.8404,224765.0
2022-05-25 12:00:00,93.22,93.45,92.67,92.95,189292.0,86.8404,87.0546,86.328,86.5888,189292.0
2022-05-25 13:00:00,92.92,93.09,92.66,93.07,180659.0,86.5609,86.7193,86.3187,86.7006,180659.0
2022-05-25 14:00:00,93.05,93.71,92.58,93.65,339595.0,86.682,87.2968,86.2442,87.2409,339595.0
2022-05-25 15:00:00,93.66,93.95,93.32,93.6,565435.0,87.2502,87.5204,86.9335,87.1943,565435.0
2022-05-26 09:30:00,94.52,95.04,94.11,94.56,501951.0,88.0514,88.5358,87.6694,88.0886,501951.0
2022-05-26 10:00:00,94.58,95.11,94.25,94.96,266338.0,88.1073,88.601,87.7999,88.4613,266338.0
2022-05-26 11:00:00,94.96,95.6,94.92,95.5,345011.0,88.4613,89.0575,88.424,88.9643,345011.0
2022-05-26 12:00:00,95.49,95.75,95.35,95.65,317383.0,88.955,89.1972,88.8246,89.1041,317383.0
2022-05-26 13:00:00,95.64,95.86,95.32,95.44,255387.0,89.0947,89.2997,88.7966,88.9084,255387.0
2022-05-26 14:00:00,95.44,95.71,95.37,95.54,250485.0,88.9084,89.1599,88.8432,89.0016,250485.0
2022-05-26 15:00:00,95.54,95.61,94.58,94.99,1147190.0,89.0016,89.0668,88.1073,88.4892,1147190.0
2022-05-27 09:30:00,95.63,96.19,95.2,95.93,212236.0,89.0854,89.6071,88.6849,89.3649,212236.0
2022-05-27 10:00:00,95.95,96.08,95.41,95.54,258551.0,89.3835,89.5046,88.8805,89.0016,258551.0
2022-05-27 11:00:00,95.55,95.8,95.41,95.67,161882.0,89.0109,89.2438,88.8805,89.1227,161882.0
2022-05-27 12:00:00,95.69,95.89,95.62,95.74,251241.0,89.1413,89.3276,89.0761,89.1879,251241.0
2022-05-27 13:00:00,95.73,96.06,95.73,95.99,327433.0,89.1786,89.486,89.1786,89.4208,327433.0
2022-05-27 14:00:00,95.99,96.36,95.92,96.32,325835.0,89.4208,89.7655,89.3556,89.7282,325835.0
2022-05-27 15:00:00,96.31,96.72,96.27,96.72,694063.0,89.7189,90.1008,89.6816,90.1008,694063.0
2022-05-31 09:30:00,95.36,95.98,94.89,94.9,279644.0,88.8339,89.4115,88.3961,88.4054,279644.0
2022-05-31 10:00:00,94.9,95.54,94.63,95.37,349724.0,88.4054,89.0016,88.1539,88.8432,349724.0
2022-05-31 11:00:00,95.34,95.45,94.69,95.43,248601.0,88.8153,88.9177,88.2098,88.8991,248601.0
2022-05-31 12:00:00,95.43,95.83,95.35,95.62,200962.0,88.8991,89.2717,88.8246,89.0761,200962.0
2022-05-31 13:00:00,95.62,95.69,95.26,95.61,357301.0,89.0761,89.1413,88.7407,89.0668,357301.0
2022-05-31 14:00:00,95.6,95.62,94.81,95.06,480782.0,89.0575,89.0761,88.3215,88.5544,480782.0
2022-05-31 15:00:00,95.04,95.51,94.87,95.13,925184.0,88.5358,88.9736,88.3774,88.6196,925184.0
2022-06-01 09:30:00,96.01,96.28,95.17,95.47,295223.0,89.4394,89.6909,88.6569,88.9364,295223.0
2022-06-01 10:00:00,95.48,95.58,94.39,94.61,458141.0,88.9457,89.0388,87.9303,88.1352,458141.0
2022-06-01 11:00:00,94.61,94.76,94.1,94.3,235887.0,88.1352,88.275,87.6601,87.8464,235887.0
2022-06-01 12:00:00,94.36,94.78,94.31,94.64,210675.0,87.9023,88.2936,87.8558,88.1632,210675.0
2022-06-01 13:00:00,94.63,95.18,94.57,94.91,630744.0,88.1539,88.6662,88.098,88.4147,630744.0
2022-06-01 14:00:00,94.89,95.17,94.76,94.97,411670.0,88.3961,88.6569,88.275,88.4706,411670.0
2022-06-01 15:00:00,94.99,95.34,94.75,94.8,763613.0,88.4892,88.8153,88.2656,88.3122,763613.0
2022-06-02 09:30:00,95.77,96.18,94.57,94.89,233966.0,89.2158,89.5978,88.098,88.3961,233966.0
2022-06-02 10:00:00,94.77,94.84,94.06,94.52,473677.0,88.2843,88.3495,87.6229,88.0514,473677.0
2022-06-02 11:00:00,94.54,95.48,94.53,95.26,178783.0,88.07,88.9457,88.0607,88.7407,178783.0
2022-06-02 12:00:00,95.27,95.85,95.19,95.8,364461.0,88.7501,89.2904,88.6755,89.2438,364461.0
2022-06-02 13:00:00,95.81,95.87,95.52,95.81,227598.0,89.2531,89.309,88.983,89.2531,227598.0
2022-06-02 14:00:00,95.82,95.82,95.51,95.53,235144.0,89.2624,89.2624,88.9736,88.9923,235144.0
2022-06-02 15:00:00,95.52,96.31,95.51,96.24,613610.0,88.983,89.7189,88.9736,89.6537,613610.0
2022-06-03 09:30:00,95.36,96.02,95.29,96.0,133699.0,88.8339,89.4487,88.7687,89.4301,133699.0
2022-06-03 10:00:00,95.99,96.62,95.89,96.45,345690.0,89.4208,90.0077,89.3276,89.8493,345690.0
2022-06-03 11:00:00,96.45,96.47,95.65,95.83,195049.0,89.8493,89.8679,89.1041,89.2717,195049.0
2022-06-03 12:00:00,95.83,96.27,95.69,96.26,131621.0,89.2717,89.6816,89.1413,89.6723,131621.0
2022-06-03 13:00:00,96.26,96.51,95.95,96.15,143537.0,89.6723,89.9052,89.3835,89.5698,143537.0
2022-06-03 14:00:00,96.11,96.43,96.03,96.42,181934.0,89.5326,89.8307,89.458,89.8214,181934.0
2022-06-03 15:00:00,96.42,96.54,96.04,96.32,590584.0,89.8214,89.9331,89.4674,89.7282,590584.0
2022-06-06 09:30:00,96.99,97.0,96.39,96.71,154513.0,90.3523,90.3617,89.7934,90.0915,154513.0
2022-06-06 10:00:00,96.7,97.39,96.67,97.32,187172.0,90.0822,90.725,90.0542,90.6598,187172.0
2022-06-06 11:00:00,97.34,97.49,96.91,97.29,166423.0,90.6784,90.8181,90.2778,90.6318,166423.0
2022-06-06 12:00:00,97.29,97.31,96.74,96.94,123790.0,90.6318,90.6504,90.1195,90.3058,123790.0
2022-06-06 13:00:00,96.96,97.35,96.88,97.23,202649.0,90.3244,90.6877,90.2499,90.5759,202649.0
2022-06-06 14:00:00,97.22,97.29,96.76,97.02,270991.0,90.5666,90.6318,90.1381,90.3803,270991.0
2022-06-06 15:00:00,97.0,97.35,96.96,97.22,765139.0,90.3617,90.6877,90.3244,90.5666,765139.0
2022-06-07 09:30:00,97.18,97.24,96.66,97.08,257874.0,90.5293,90.5852,90.0449,90.4362,257874.0
2022-06-07 10:00:00,97.09,98.07,96.98,98.01,387045.0,90.4455,91.3584,90.343,91.3025,387045.0
2022-06-07 11:00:00,98.04,98.31,97.92,97.98,449145.0,91.3305,91.582,91.2187,91.2746,449145.0
2022-06-07 12:00:00,97.98,98.78,97.98,98.78,297947.0,91.2746,92.0198,91.2746,92.0198,297947.0
2022-06-07 13:00:00,98.79,99.41,98.68,99.36,337603.0,92.0292,92.6067,91.9267,92.5602,337603.0
2022-06-07 14:00:00,99.37,100.38,99.31,100.23,829079.0,92.5695,93.5103,92.5136,93.3706,829079.0
2022-06-07 15:00:00,100.23,100.68,100.09,100.53,1292648.0,93.3706,93.7898,93.2402,93.6501,1292648.0
2022-06-08 09:30:00,99.73,100.33,99.34,100.27,314851.0,92.9048,93.4638,92.5415,93.4079,314851.0
2022-06-08 10:00:00,100.28,100.29,99.48,99.66,567163.0,93.4172,93.4265,92.6719,92.8396,567163.0
2022-06-08 11:00:00,99.65,99.84,99.32,99.41,562898.0,92.8303,93.0073,92.5229,92.6067,562898.0
2022-06-08 12:00:00,99.39,99.87,98.96,99.35,669721.0,92.5881,93.0353,92.1875,92.5508,669721.0
2022-06-08 13:00:00,99.36,99.73,99.11,99.28,497417.0,92.5602,92.9048,92.3273,92.4856,497417.0
2022-06-08 14:00:00,99.26,99.68,99.0,99.26,1019602.0,92.467,92.8583,92.2248,92.467,1019602.0
2022-06-08 15:00:00,99.25,99.51,99.16,99.23,963042.0,92.4577,92.6999,92.3738,92.4391,963042.0
2022-06-09 09:30:00,98.33,98.57,97.5,98.56,323329.0,91.6006,91.8242,90.8274,91.8149,323329.0
2022-06-09 10:00:00,98.56,98.86,98.3,98.64,653494.0,91.8149,92.0944,91.5727,91.8894,653494.0
2022-06-09 11:00:00,98.62,98.8,98.34,98.56,309211.0,91.8708,92.0385,91.61,91.8149,309211.0
2022-06-09 12:00:00,98.54,99.08,98.29,99.03,192793.0,91.7963,92.2993,91.5634,92.2527,192793.0
2022-06-09 13:00:00,99.05,99.17,98.74,99.11,272080.0,92.2714,92.3832,91.9826,92.3273,272080.0
2022-06-09 14:00:00,99.13,99.13,98.67,98.75,241397.0,92.3459,92.3459,91.9174,91.9919,241397.0
2022-06-09 15:00:00,98.72,98.74,97.32,97.38,1039991.0,91.964,91.9826,90.6598,90.7157,1039991.0
2022-06-10 09:30:00,95.82,96.09,94.93,95.67,410387.0,89.2624,89.5139,88.4333,89.1227,410387.0
2022-06-10 10:00:00,95.67,95.67,94.45,94.71,519420.0,89.1227,89.1227,87.9862,88.2284,519420.0
2022-06-10 11:00:00,94.69,95.33,94.57,95.3,354525.0,88.2098,88.806,88.098,88.778,354525.0
2022-06-10 12:00:00,95.3,95.87,95.3,95.57,478214.0,88.778,89.309,88.778,89.0295,478214.0
2022-06-10 13:00:00,95.56,95.6,95.18,95.33,308928.0,89.0202,89.0575,88.6662,88.806,308928.0
2022-06-10 14:00:00,95.33,96.33,95.2,96.22,581580.0,88.806,89.7375,88.6849,89.635,581580.0
2022-06-10 15:00:00,96.22,96.69,95.43,95.46,1299875.0,89.635,90.0729,88.8991,88.9271,1299875.0
2022-06-13 09:30:00,93.49,93.53,92.31,92.55,285200.0,87.0919,87.1291,85.9926,86.2162,285200.0
2022-06-13 10:00:00,92.53,92.88,91.37,91.79,519472.0,86.1976,86.5236,85.117,85.5082,519472.0
2022-06-13 11:00:00,91.79,92.77,91.41,92.69,322606.0,85.5082,86.4212,85.1542,86.3466,322606.0
2022-06-13 12:00:00,92.68,93.15,92.04,92.07,464960.0,86.3373,86.7751,85.7411,85.7691,464960.0
2022-06-13 13:00:00,92.08,93.04,91.93,92.93,330458.0,85.7784,86.6727,85.6386,86.5702,330458.0
2022-06-13 14:00:00,92.91,92.92,92.2,92.25,303992.0,86.5516,86.5609,85.8902,85.9367,303992.0
2022-06-13 15:00:00,92.25,92.49,91.44,91.97,1014762.0,85.9367,86.1603,85.1822,85.6759,1014762.0
2022-06-14 09:30:00,92.43,92.71,91.9,92.36,306454.0,86.1044,86.3653,85.6107,86.0392,306454.0
2022-06-14 10:00:00,92.37,92.45,90.95,91.62,331023.0,86.0485,86.1231,84.7257,85.3499,331023.0
2022-06-14 11:00:00,91.61,91.83,90.82,91.3,251512.0,85.3405,85.5455,84.6046,85.0518,251512.0
2022-06-14 12:00:00,91.3,91.41,90.84,91.13,296888.0,85.0518,85.1542,84.6232,84.8934,296888.0
2022-06-14 13:00:00,91.14,91.81,91.02,91.28,251091.0,84.9027,85.5268,84.7909,85.0331,251091.0
2022-06-14 14:00:00,91.3,91.64,91.04,91.16,276661.0,85.0518,85.3685,84.8095,84.9213,276661.0
2022-06-14 15:00:00,91.16,91.63,90.73,91.36,747772.0,84.9213,85.3592,84.5208,85.1076,747772.0
2022-06-15 09:30:00,92.1,92.66,91.7,92.39,307593.0,85.797,86.3187,85.4244,86.0672,307593.0
2022-06-15 10:00:00,92.39,92.83,92.18,92.36,297619.0,86.0672,86.477,85.8715,86.0392,297619.0
2022-06-15 11:00:00,92.35,92.39,91.78,92.22,320580.0,86.0299,86.0672,85.4989,85.9088,320580.0
2022-06-15 12:00:00,92.22,92.35,91.7,91.71,269045.0,85.9088,86.0299,85.4244,85.4337,269045.0
2022-06-15 13:00:00,91.7,92.18,91.65,92.06,193989.0,85.4244,85.8715,85.3778,85.7597,193989.0
2022-06-15 14:00:00,92.06,93.0,90.8,92.07,608717.0,85.7597,86.6354,84.586,85.7691,608717.0
2022-06-15 15:00:00,92.18,93.19,91.98,92.28,735248.0,85.8715,86.8124,85.6852,85.9647,735248.0
2022-06-16 09:30:00,91.05,91.05,90.05,90.5,357240.0,84.8189,84.8189,83.8873,84.3065,357240.0
2022-06-16 10:00:00,90.51,91.18,89.28,89.31,447045.0,84.3158,84.94,83.17,83.1979,447045.0
2022-06-16 11:00:00,89.3,90.27,89.27,90.22,239616.0,83.1886,84.0922,83.1607,84.0457,239616.0
2022-06-16 12:00:00,90.23,90.24,89.71,89.91,238634.0,84.055,84.0643,83.5706,83.7569,238634.0
2022-06-16 13:00:00,89.9,90.36,89.81,89.84,218552.0,83.7476,84.1761,83.6637,83.6917,218552.0
2022-06-16 14:00:00,89.84,89.99,89.07,89.23,313628.0,83.6917,83.8314,82.9744,83.1234,313628.0
2022-06-16 15:00:00,89.22,89.85,89.01,89.62,1012219.0,83.1141,83.701,82.9185,83.4867,1012219.0
2022-06-17 09:30:00,89.46,90.01,89.33,89.75,1745959.0,83.3377,83.85,83.2166,83.6078,1745959.0
2022-06-17 10:00:00,89.72,89.73,87.61,88.04,416591.0,83.5799,83.5892,81.6143,82.0149,416591.0
2022-06-17 11:00:00,88.04,89.09,87.82,88.44,445947.0,82.0149,82.993,81.8099,82.3875,445947.0
2022-06-17 12:00:00,88.4,88.77,88.13,88.66,291103.0,82.3502,82.6949,82.0987,82.5924,291103.0
2022-06-17 13:00:00,88.66,89.45,88.56,88.87,320330.0,82.5924,83.3284,82.4993,82.7881,320330.0
2022-06-17 14:00:00,88.91,89.51,88.88,89.11,340718.0,82.8253,83.3843,82.7974,83.0116,340718.0
2022-06-17 15:00:00,89.11,89.33,88.6,88.83,915410.0,83.0116,83.2166,82.5365,82.7508,915410.0
2022-06-21 09:30:00,90.85,91.77,90.11,91.6,463043.0,84.6325,85.4896,83.9432,85.3312,463043.0
2022-06-21 10:00:00,91.59,92.38,91.59,92.36,668019.0,85.3219,86.0578,85.3219,86.0392,668019.0
2022-06-21 11:00:00,92.37,92.47,91.87,91.97,469975.0,86.0485,86.1417,85.5827,85.6759,469975.0
2022-06-21 12:00:00,91.96,92.88,91.96,92.84,248550.0,85.6666,86.5236,85.6666,86.4864,248550.0
2022-06-21 13:00:00,92.86,92.98,92.76,92.87,268824.0,86.505,86.6168,86.4118,86.5143,268824.0
2022-06-21 14:00:00,92.87,93.27,92.74,93.23,426165.0,86.5143,86.8869,86.3932,86.8497,426165.0
2022-06-21 15:00:00,93.23,93.35,92.83,92.96,876234.0,86.8497,86.9615,86.477,86.5981,876234.0
2022-06-22 09:30:00,91.2,91.88,91.08,91.65,444593.0,84.9586,85.5921,84.8468,85.3778,444593.0
2022-06-22 10:00:00,91.65,92.69,91.49,92.51,370151.0,85.3778,86.3466,85.2287,86.1789,370151.0
2022-06-22 11:00:00,92.48,92.98,92.15,92.34,327953.0,86.151,86.6168,85.8436,86.0206,327953.0
2022-06-22 12:00:00,92.39,92.73,92.37,92.68,249677.0,86.0672,86.3839,86.0485,86.3373,249677.0
2022-06-22 13:00:00,92.67,93.33,92.46,93.19,391169.0,86.328,86.9428,86.1324,86.8124,391169.0
2022-06-22 14:00:00,93.19,93.82,93.16,93.27,498351.0,86.8124,87.3993,86.7845,86.8869,498351.0
2022-06-22 15:00:00,93.26,93.28,92.51,92.51,656547.0,86.8776,86.8962,86.1789,86.1789,656547.0
2022-06-23 09:30:00,92.5,93.32,92.21,92.71,236496.0,86.1696,86.9335,85.8995,86.3653,236496.0
2022-06-23 10:00:00,92.71,92.91,92.31,92.58,397222.0,86.3653,86.5516,85.9926,86.2442,397222.0
2022-06-23 11:00:00,92.57,92.57,91.4,91.44,349847.0,86.2348,86.2348,85.1449,85.1822,349847.0
2022-06-23 12:00:00,91.45,91.46,90.84,91.0,232414.0,85.1915,85.2008,84.6232,84.7723,232414.0
2022-06-23 13:00:00,91.0,91.18,90.8,91.03,187695.0,84.7723,84.94,84.586,84.8002,187695.0
2022-06-23 14:00:00,91.03,91.25,90.77,91.22,233154.0,84.8002,85.0052,84.558,84.9772,233154.0
2022-06-23 15:00:00,91.24,91.94,91.21,91.73,425988.0,84.9959,85.648,84.9679,85.4523,425988.0
2022-06-24 09:30:00,92.5,92.91,91.88,92.37,211649.0,86.1696,86.5516,85.5921,86.0485,211649.0
2022-06-24 10:00:00,92.41,93.36,92.41,93.13,426111.0,86.0858,86.9708,86.0858,86.7565,426111.0
2022-06-24 11:00:00,93.08,93.65,93.0,93.45,251724.0,86.7099,87.2409,86.6354,87.0546,251724.0
2022-06-24 12:00:00,93.44,93.9,93.4,93.85,195021.0,87.0453,87.4738,87.008,87.4272,195021.0
2022-06-24 13:00:00,93.85,94.06,93.77,93.79,174904.0,87.4272,87.6229,87.3527,87.3713,174904.0
2022-06-24 14:00:00,93.81,94.18,93.71,94.16,146564.0,87.39,87.7347,87.2968,87.716,146564.0
2022-06-24 15:00:00,94.16,94.37,93.86,94.23,739728.0,87.716,87.9117,87.4366,87.7812,739728.0
2022-06-27 09:30:00,94.44,94.78,93.84,94.14,183071.0,87.9769,88.2936,87.4179,87.6974,183071.0
2022-06-27 10:00:00,94.16,94.88,94.06,94.78,222832.0,87.716,88.3867,87.6229,88.2936,222832.0
2022-06-27 11:00:00,94.78,95.05,94.51,94.96,215924.0,88.2936,88.5451,88.0421,88.4613,215924.0
2022-06-27 12:00:00,94.95,94.99,94.45,94.62,162574.0,88.452,88.4892,87.9862,88.1445,162574.0
2022-06-27 13:00:00,94.63,94.71,94.39,94.46,226996.0,88.1539,88.2284,87.9303,87.9955,226996.0
2022-06-27 14:00:00,94.45,94.89,94.31,94.62,251871.0,87.9862,88.3961,87.8558,88.1445,251871.0
2022-06-27 15:00:00,94.63,94.9,94.45,94.86,501433.0,88.1539,88.4054,87.9862,88.3681,501433.0
2022-06-28 09:30:00,95.43,96.79,95.26,96.75,236666.0,88.8991,90.166,88.7407,90.1288,236666.0
2022-06-28 10:00:00,96.74,96.79,95.37,95.77,373724.0,90.1195,90.166,88.8432,89.2158,373724.0
2022-06-28 11:00:00,95.79,95.82,94.62,94.68,186780.0,89.2345,89.2624,88.1445,88.2004,186780.0
2022-06-28 12:00:00,94.67,95.17,94.57,94.86,208621.0,88.1911,88.6569,88.098,88.3681,208621.0
2022-06-28 13:00:00,94.86,94.93,94.2,94.32,288254.0,88.3681,88.4333,87.7533,87.8651,288254.0
2022-06-28 14:00:00,94.32,94.47,93.72,93.92,230754.0,87.8651,88.0048,87.3061,87.4924,230754.0
2022-06-28 15:00:00,93.9,94.18,93.68,93.79,536374.0,87.4738,87.7347,87.2689,87.3713,536374.0
2022-06-29 09:30:00,94.22,94.3,93.11,93.33,185589.0,87.7719,87.8464,86.7379,86.9428,185589.0
2022-06-29 10:00:00,93.34,93.52,92.61,92.82,234052.0,86.9521,87.1198,86.2721,86.4677,234052.0
2022-06-29 11:00:00,92.82,92.97,92.3,92.9,196308.0,86.4677,86.6075,85.9833,86.5423,196308.0
2022-06-29 12:00:00,92.9,93.01,92.57,92.94,123379.0,86.5423,86.6447,86.2348,86.5795,123379.0
2022-06-29 13:00:00,92.89,93.31,92.68,93.28,148709.0,86.5329,86.9242,86.3373,86.8962,148709.0
2022-06-29 14:00:00,93.27,93.48,93.19,93.21,164991.0,86.8869,87.0826,86.8124,86.831,164991.0
2022-06-29 15:00:00,93.2,93.59,93.04,93.3,387141.0,86.8217,87.185,86.6727,86.9149,387141.0
2022-06-30 09:30:00,92.97,93.31,92.71,93.14,272040.0,86.6075,86.9242,86.3653,86.7658,272040.0
2022-06-30 10:00:00,93.14,94.71,92.98,94.61,446533.0,86.7658,88.2284,86.6168,88.1352,446533.0
2022-06-30 11:00:00,94.62,94.8,94.17,94.55,269738.0,88.1445,88.3122,87.7253,88.0793,269738.0
2022-06-30 12:00:00,94.54,95.46,94.32,95.42,226314.0,88.07,88.9271,87.8651,88.8898,226314.0
2022-06-30 13:00:00,95.4,96.15,95.21,96.09,471871.0,88.8712,89.5698,88.6942,89.5139,471871.0
2022-06-30 14:00:00,96.1,96.18,95.32,95.59,409226.0,89.5233,89.5978,88.7966,89.0482,409226.0
2022-06-30 15:00:00,95.58,96.27,95.14,96.2,1459705.0,89.0388,89.6816,88.629,89.6164,1459705.0
2022-07-01 09:30:00,96.05,97.32,95.92,96.78,295594.0,89.4767,90.6598,89.3556,90.1567,295594.0
2022-07-01 10:00:00,96.77,97.01,95.4,95.68,325215.0,90.1474,90.371,88.8712,89.132,325215.0
2022-07-01 11:00:00,95.68,96.22,95.34,95.51,293350.0,89.132,89.635,88.8153,88.9736,293350.0
2022-07-01 12:00:00,95.51,96.16,95.39,95.99,205272.0,88.9736,89.5792,88.8618,89.4208,205272.0
2022-07-01 13:00:00,95.99,97.12,95.85,96.73,379847.0,89.4208,90.4735,89.2904,90.1101,379847.0
2022-07-01 14:00:00,96.73,97.3,96.6,97.08,442722.0,90.1101,90.6411,89.989,90.4362,442722.0
2022-07-01 15:00:00,97.09,97.25,96.84,97.02,845066.0,90.4455,90.5946,90.2126,90.3803,845066.0
2022-07-05 09:30:00,94.92,95.45,92.79,92.83,350672.0,88.424,88.9177,86.4398,86.477,350672.0
2022-07-05 10:00:00,92.79,92.94,91.41,91.67,383117.0,86.4398,86.5795,85.1542,85.3964,383117.0
2022-07-05 11:00:00,91.7,92.49,91.49,92.37,403301.0,85.4244,86.1603,85.2287,86.0485,403301.0
2022-07-05 12:00:00,92.36,92.63,91.53,91.68,330040.0,86.0392,86.2907,85.266,85.4057,330040.0
2022-07-05 13:00:00,91.69,92.17,91.68,92.0,246887.0,85.4151,85.8622,85.4057,85.7038,246887.0
2022-07-05 14:00:00,92.02,92.69,91.96,92.31,296093.0,85.7225,86.3466,85.6666,85.9926,296093.0
2022-07-05 15:00:00,92.33,93.23,92.25,92.96,1036677.0,86.0113,86.8497,85.9367,86.5981,1036677.0
2022-07-06 09:30:00,93.0,93.4,92.42,92.46,283950.0,86.6354,87.008,86.0951,86.1324,283950.0
2022-07-06 10:00:00,92.45,93.04,92.24,92.83,364374.0,86.1231,86.6727,85.9274,86.477,364374.0
2022-07-06 11:00:00,92.85,92.88,92.33,92.76,301850.0,86.4957,86.5236,86.0113,86.4118,301850.0
2022-07-06 12:00:00,92.77,92.78,92.33,92.58,215570.0,86.4212,86.4305,86.0113,86.2442,215570.0
2022-07-06 13:00:00,92.58,93.53,92.58,93.46,241324.0,86.2442,87.1291,86.2442,87.0639,241324.0
2022-07-06 14:00:00,93.48,94.72,93.28,94.2,495986.0,87.0826,88.2377,86.8962,87.7533,495986.0
2022-07-06 15:00:00,94.22,94.44,93.67,93.93,640161.0,87.7719,87.9769,87.2596,87.5018,640161.0
2022-07-07 09:30:00,94.55,95.0,94.45,94.96,218140.0,88.0793,88.4985,87.9862,88.4613,218140.0
2022-07-07 10:00:00,94.9,94.9,93.93,94.31,378746.0,88.4054,88.4054,87.5018,87.8558,378746.0
2022-07-07 11:00:00,94.26,94.62,94.13,94.26,195131.0,87.8092,88.1445,87.6881,87.8092,195131.0
2022-07-07 12:00:00,94.25,94.47,94.03,94.12,228165.0,87.7999,88.0048,87.5949,87.6788,228165.0
2022-07-07 13:00:00,94.11,94.22,93.81,94.02,212194.0,87.6694,87.7719,87.39,87.5856,212194.0
2022-07-07 14:00:00,94.02,94.4,94.0,94.37,199599.0,87.5856,87.9396,87.567,87.9117,199599.0
2022-07-07 15:00:00,94.38,94.47,93.85,93.92,498281.0,87.921,88.0048,87.4272,87.4924,498281.0
2022-07-08 09:30:00,94.29,94.8,93.94,94.09,155531.0,87.8371,88.3122,87.5111,87.6508,155531.0
2022-07-08 10:00:00,94.1,95.21,93.95,94.94,234325.0,87.6601,88.6942,87.5204,88.4426,234325.0
2022-07-08 11:00:00,94.96,95.0,94.63,94.83,159862.0,88.4613,88.4985,88.1539,88.3402,159862.0
2022-07-08 12:00:00,94.84,94.9,94.57,94.58,137000.0,88.3495,88.4054,88.098,88.1073,137000.0
2022-07-08 13:00:00,94.58,95.03,94.56,94.88,223590.0,88.1073,88.5265,88.0886,88.3867,223590.0
2022-07-08 14:00:00,94.91,95.57,94.85,95.55,215775.0,88.4147,89.0295,88.3588,89.0109,215775.0
2022-07-08 15:00:00,95.55,95.72,95.05,95.13,386396.0,89.0109,89.1693,88.5451,88.6196,386396.0
2022-07-11 09:30:00,94.29,95.11,94.2,95.09,205518.0,87.8371,88.601,87.7533,88.5824,205518.0
2022-07-11 10:00:00,95.09,95.09,94.08,94.08,175289.0,88.5824,88.5824,87.6415,87.6415,175289.0
2022-07-11 11:00:00,94.09,94.4,94.05,94.19,149389.0,87.6508,87.9396,87.6136,87.744,149389.0
2022-07-11 12:00:00,94.2,94.6,94.08,94.55,140379.0,87.7533,88.1259,87.6415,88.0793,140379.0
2022-07-11 13:00:00,94.56,95.14,94.51,95.01,176783.0,88.0886,88.629,88.0421,88.5079,176783.0
2022-07-11 14:00:00,95.02,95.02,94.58,94.64,209891.0,88.5172,88.5172,88.1073,88.1632,209891.0
2022-07-11 15:00:00,94.63,94.74,94.43,94.7,393668.0,88.1539,88.2563,87.9675,88.2191,393668.0
2022-07-12 09:30:00,94.16,95.12,93.81,94.75,436947.0,87.716,88.6103,87.39,88.2656,436947.0
2022-07-12 10:00:00,94.75,94.95,94.29,94.74,348165.0,88.2656,88.452,87.8371,88.2563,348165.0
2022-07-12 11:00:00,94.76,95.25,94.6,94.75,435063.0,88.275,88.7314,88.1259,88.2656,435063.0
2022-07-12 12:00:00,94.74,95.07,94.55,94.98,256554.0,88.2563,88.5637,88.0793,88.4799,256554.0
2022-07-12 13:00:00,94.98,95.02,94.64,94.73,164197.0,88.4799,88.5172,88.1632,88.247,164197.0
2022-07-12 14:00:00,94.73,94.94,94.38,94.4,705887.0,88.247,88.4426,87.921,87.9396,705887.0
2022-07-12 15:00:00,94.39,94.56,94.02,94.54,1121122.0,87.9303,88.0886,87.5856,88.07,1121122.0
2022-07-13 09:30:00,92.81,94.33,92.54,94.08,665530.0,86.4584,87.8744,86.2069,87.6415,665530.0
2022-07-13 10:00:00,94.07,94.09,92.88,93.16,512330.0,87.6322,87.6508,86.5236,86.7845,512330.0
2022-07-13 11:00:00,93.18,93.35,92.45,92.69,414435.0,86.8031,86.9615,86.1231,86.3466,414435.0
2022-07-13 12:00:00,92.71,93.11,92.62,93.1,410303.0,86.3653,86.7379,86.2814,86.7286,410303.0
2022-07-13 13:00:00,93.1,93.2,92.66,93.02,556451.0,86.7286,86.8217,86.3187,86.654,556451.0
2022-07-13 14:00:00,93.01,93.02,92.41,92.76,472083.0,86.6447,86.654,86.0858,86.4118,472083.0
2022-07-13 15:00:00,92.76,92.78,91.71,91.76,903411.0,86.4118,86.4305,85.4337,85.4803,903411.0
2022-07-14 09:30:00,90.04,90.7,89.8,90.47,307629.0,83.878,84.4928,83.6544,84.2786,307629.0
2022-07-14 10:00:00,90.44,90.44,89.81,89.96,385908.0,84.2506,84.2506,83.6637,83.8035,385908.0
2022-07-14 11:00:00,89.98,90.56,89.92,90.37,319824.0,83.8221,84.3624,83.7662,84.1854,319824.0
2022-07-14 12:00:00,90.38,90.43,89.16,89.23,363758.0,84.1947,84.2413,83.0582,83.1234,363758.0
2022-07-14 13:00:00,89.23,89.58,89.04,89.57,353343.0,83.1234,83.4495,82.9464,83.4401,353343.0
2022-07-14 14:00:00,89.56,90.28,89.54,90.16,393885.0,83.4308,84.1016,83.4122,83.9898,393885.0
2022-07-14 15:00:00,90.18,90.36,89.98,90.04,1042204.0,84.0084,84.1761,83.8221,83.878,1042204.0
2022-07-15 09:30:00,91.0,91.31,90.3,90.37,378653.0,84.7723,85.0611,84.1202,84.1854,378653.0
2022-07-15 10:00:00,90.44,91.32,90.42,91.19,342945.0,84.2506,85.0704,84.232,84.9493,342945.0
2022-07-15 11:00:00,91.17,91.46,91.13,91.28,244396.0,84.9306,85.2008,84.8934,85.0331,244396.0
2022-07-15 12:00:00,91.26,91.31,90.97,91.06,163704.0,85.0145,85.0611,84.7443,84.8282,163704.0
2022-07-15 13:00:00,91.06,91.18,90.85,90.95,238894.0,84.8282,84.94,84.6325,84.7257,238894.0
2022-07-15 14:00:00,90.96,91.29,90.85,91.19,252640.0,84.735,85.0424,84.6325,84.9493,252640.0
2022-07-15 15:00:00,91.2,91.28,90.95,91.16,862047.0,84.9586,85.0331,84.7257,84.9213,862047.0
2022-07-18 09:30:00,92.24,92.32,91.32,91.4,371689.0,85.9274,86.0019,85.0704,85.1449,371689.0
2022-07-18 10:00:00,91.39,91.86,91.22,91.81,372799.0,85.1356,85.5734,84.9772,85.5268,372799.0
2022-07-18 11:00:00,91.8,91.81,91.13,91.23,354145.0,85.5175,85.5268,84.8934,84.9865,354145.0
2022-07-18 12:00:00,91.23,91.39,90.99,91.01,230423.0,84.9865,85.1356,84.763,84.7816,230423.0
2022-07-18 13:00:00,91.01,91.21,90.81,90.86,358724.0,84.7816,84.9679,84.5953,84.6419,358724.0
2022-07-18 14:00:00,90.86,90.92,89.95,89.98,528947.0,84.6419,84.6978,83.7941,83.8221,528947.0
2022-07-18 15:00:00,89.97,90.38,89.48,89.78,1275855.0,83.8128,84.1947,83.3563,83.6358,1275855.0
2022-07-19 09:30:00,89.26,92.41,89.21,92.39,368422.0,83.1514,86.0858,83.1048,86.0672,368422.0
2022-07-19 10:00:00,92.41,93.44,92.18,93.04,534946.0,86.0858,87.0453,85.8715,86.6727,534946.0
2022-07-19 11:00:00,93.03,93.24,92.59,92.77,294882.0,86.6634,86.859,86.2535,86.4212,294882.0
2022-07-19 12:00:00,92.77,93.11,92.32,93.06,231808.0,86.4212,86.7379,86.0019,86.6913,231808.0
2022-07-19 13:00:00,93.08,93.19,92.75,93.05,266331.0,86.7099,86.8124,86.4025,86.682,266331.0
2022-07-19 14:00:00,93.08,93.41,93.0,93.27,252403.0,86.7099,87.0174,86.6354,86.8869,252403.0
2022-07-19 15:00:00,93.26,94.01,93.2,93.8,1103672.0,86.8776,87.5763,86.8217,87.3807,1103672.0
2022-07-20 09:30:00,93.6,93.81,93.13,93.79,217755.0,87.1943,87.39,86.7565,87.3713,217755.0
2022-07-20 10:00:00,93.79,94.99,93.6,94.87,405559.0,87.3713,88.4892,87.1943,88.3774,405559.0
2022-07-20 11:00:00,94.87,94.96,94.19,94.52,395186.0,88.3774,88.4613,87.744,88.0514,395186.0
2022-07-20 12:00:00,94.51,94.93,94.34,94.81,271380.0,88.0421,88.4333,87.8837,88.3215,271380.0
2022-07-20 13:00:00,94.81,94.82,94.2,94.26,251803.0,88.3215,88.3309,87.7533,87.8092,251803.0
2022-07-20 14:00:00,94.24,94.95,94.15,94.89,252468.0,87.7905,88.452,87.7067,88.3961,252468.0
2022-07-20 15:00:00,94.89,95.14,94.77,94.84,773566.0,88.3961,88.629,88.2843,88.3495,773566.0
2022-07-21 09:30:00,94.58,94.7,93.58,94.52,203683.0,88.1073,88.2191,87.1757,88.0514,203683.0
2022-07-21 10:00:00,94.47,94.65,93.66,94.29,259194.0,88.0048,88.1725,87.2502,87.8371,259194.0
2022-07-21 11:00:00,94.29,94.79,94.25,94.55,242167.0,87.8371,88.3029,87.7999,88.0793,242167.0
2022-07-21 12:00:00,94.55,94.92,94.51,94.91,192737.0,88.0793,88.424,88.0421,88.4147,192737.0
2022-07-21 13:00:00,94.92,95.04,94.46,94.46,184017.0,88.424,88.5358,87.9955,87.9955,184017.0
2022-07-21 14:00:00,94.46,94.83,94.31,94.52,246426.0,87.9955,88.3402,87.8558,88.0514,246426.0
2022-07-21 15:00:00,94.51,94.92,94.48,94.9,555763.0,88.0421,88.424,88.0141,88.4054,555763.0
2022-07-22 09:30:00,95.15,95.71,94.53,94.69,181997.0,88.6383,89.1599,88.0607,88.2098,181997.0
2022-07-22 10:00:00,94.7,95.34,94.68,95.04,294307.0,88.2191,88.8153,88.2004,88.5358,294307.0
2022-07-22 11:00:00,95.04,95.21,94.76,95.2,183776.0,88.5358,88.6942,88.275,88.6849,183776.0
2022-07-22 12:00:00,95.23,95.27,94.84,94.95,172881.0,88.7128,88.7501,88.3495,88.452,172881.0
2022-07-22 13:00:00,94.93,95.12,94.5,94.69,220216.0,88.4333,88.6103,88.0328,88.2098,220216.0
2022-07-22 14:00:00,94.7,94.71,94.26,94.41,130927.0,88.2191,88.2284,87.8092,87.9489,130927.0
2022-07-22 15:00:00,94.4,94.6,93.96,94.26,847015.0,87.9396,88.1259,87.5297,87.8092,847015.0
2022-07-25 09:30:00,94.61,95.0,94.03,94.95,270393.0,88.1352,88.4985,87.5949,88.452,270393.0
2022-07-25 10:00:00,94.97,95.41,94.84,95.29,326660.0,88.4706,88.8805,88.3495,88.7687,326660.0
2022-07-25 11:00:00,95.29,95.39,95.09,95.24,460270.0,88.7687,88.8618,88.5824,88.7221,460270.0
2022-07-25 12:00:00,95.23,95.26,94.82,95.13,284428.0,88.7128,88.7407,88.3309,88.6196,284428.0
2022-07-25 13:00:00,95.12,95.41,94.57,94.57,356479.0,88.6103,88.8805,88.098,88.098,356479.0
2022-07-25 14:00:00,94.57,94.69,94.31,94.42,436216.0,88.098,88.2098,87.8558,87.9582,436216.0
2022-07-25 15:00:00,94.41,94.71,94.23,94.56,1202164.0,87.9489,88.2284,87.7812,88.0886,1202164.0
2022-07-26 09:30:00,92.51,93.37,90.42,91.74,1022894.0,86.1789,86.9801,84.232,85.4616,1022894.0
2022-07-26 10:00:00,91.74,92.38,91.59,91.98,815326.0,85.4616,86.0578,85.3219,85.6852,815326.0
2022-07-26 11:00:00,92.0,92.01,91.5,91.57,801853.0,85.7038,85.7132,85.2381,85.3033,801853.0
2022-07-26 12:00:00,91.57,91.85,91.18,91.66,573185.0,85.3033,85.5641,84.94,85.3871,573185.0
2022-07-26 13:00:00,91.66,91.93,91.26,91.3,383379.0,85.3871,85.6386,85.0145,85.0518,383379.0
2022-07-26 14:00:00,91.3,91.46,90.35,90.56,705133.0,85.0518,85.2008,84.1668,84.3624,705133.0
2022-07-26 15:00:00,90.56,90.75,90.19,90.25,1414298.0,84.3624,84.5394,84.0177,84.0736,1414298.0
2022-07-27 09:30:00,90.83,90.83,89.07,89.56,514495.0,84.6139,84.6139,82.9744,83.4308,514495.0
2022-07-27 10:00:00,89.55,90.09,89.06,90.08,465226.0,83.4215,83.9246,82.965,83.9152,465226.0
2022-07-27 11:00:00,90.06,90.41,89.9,90.11,427453.0,83.8966,84.2227,83.7476,83.9432,427453.0
2022-07-27 12:00:00,90.12,90.22,89.48,89.53,341096.0,83.9525,84.0457,83.3563,83.4029,341096.0
2022-07-27 13:00:00,89.53,89.66,89.28,89.5,303086.0,83.4029,83.524,83.17,83.3749,303086.0
2022-07-27 14:00:00,89.5,90.36,89.25,90.18,493972.0,83.3749,84.1761,83.142,84.0084,493972.0
2022-07-27 15:00:00,90.2,90.75,90.14,90.25,1131406.0,84.027,84.5394,83.9711,84.0736,1131406.0
2022-07-28 09:30:00,90.25,91.99,90.25,91.21,368175.0,84.0736,85.6945,84.0736,84.9679,368175.0
2022-07-28 10:00:00,91.23,92.61,90.68,92.54,567467.0,84.9865,86.2721,84.4742,86.2069,567467.0
2022-07-28 11:00:00,92.55,92.65,91.94,91.94,498963.0,86.2162,86.3094,85.648,85.648,498963.0
2022-07-28 12:00:00,91.97,92.15,91.71,92.02,317619.0,85.6759,85.8436,85.4337,85.7225,317619.0
2022-07-28 13:00:00,92.03,92.36,91.62,92.33,338034.0,85.7318,86.0392,85.3499,86.0113,338034.0
2022-07-28 14:00:00,92.33,92.67,92.06,92.2,296458.0,86.0113,86.328,85.7597,85.8902,296458.0
2022-07-28 15:00:00,92.19,92.48,92.02,92.37,584682.0,85.8808,86.151,85.7225,86.0485,584682.0
2022-07-29 09:30:00,91.98,92.39,91.89,92.25,273239.0,85.6852,86.0672,85.6014,85.9367,273239.0
2022-07-29 10:00:00,92.23,92.84,92.17,92.37,397679.0,85.9181,86.4864,85.8622,86.0485,397679.0
2022-07-29 11:00:00,92.39,92.91,92.32,92.56,293080.0,86.0672,86.5516,86.0019,86.2255,293080.0
2022-07-29 12:00:00,92.56,92.7,92.36,92.6,311029.0,86.2255,86.3559,86.0392,86.2628,311029.0
2022-07-29 13:00:00,92.59,92.86,92.52,92.78,272514.0,86.2535,86.505,86.1883,86.4305,272514.0
2022-07-29 14:00:00,92.79,93.08,92.73,93.08,392820.0,86.4398,86.7099,86.3839,86.7099,392820.0
2022-07-29 15:00:00,93.08,93.39,93.07,93.28,893099.0,86.7099,86.9987,86.7006,86.8962,893099.0
2022-08-01 09:30:00,93.59,94.96,93.59,94.2,538978.0,87.185,88.4613,87.185,87.7533,538978.0
2022-08-01 10:00:00,94.18,94.54,93.61,94.07,501323.0,87.7347,88.07,87.2037,87.6322,501323.0
2022-08-01 11:00:00,94.06,94.12,93.52,93.64,346640.0,87.6229,87.6788,87.1198,87.2316,346640.0
2022-08-01 12:00:00,93.63,93.66,93.31,93.58,400368.0,87.2223,87.2502,86.9242,87.1757,400368.0
2022-08-01 13:00:00,93.58,93.73,93.09,93.36,616341.0,87.1757,87.3155,86.7193,86.9708,616341.0
2022-08-01 14:00:00,93.35,93.58,93.26,93.49,538583.0,86.9615,87.1757,86.8776,87.0919,538583.0
2022-08-01 15:00:00,93.49,93.62,93.16,93.24,907090.0,87.0919,87.213,86.7845,86.859,907090.0
2022-08-02 09:30:00,93.74,93.78,92.69,92.87,243462.0,87.3248,87.362,86.3466,86.5143,243462.0
2022-08-02 10:00:00,92.87,94.38,92.82,94.03,499634.0,86.5143,87.921,86.4677,87.5949,499634.0
2022-08-02 11:00:00,94.02,94.28,93.63,94.16,316304.0,87.5856,87.8278,87.2223,87.716,316304.0
2022-08-02 12:00:00,94.15,94.78,94.14,94.55,356515.0,87.7067,88.2936,87.6974,88.0793,356515.0
2022-08-02 13:00:00,94.55,94.69,94.0,94.14,246255.0,88.0793,88.2098,87.567,87.6974,246255.0
2022-08-02 14:00:00,94.16,94.6,93.94,94.04,285044.0,87.716,88.1259,87.5111,87.6042,285044.0
2022-08-02 15:00:00,94.04,94.31,93.66,93.76,703578.0,87.6042,87.8558,87.2502,87.3434,703578.0
2022-08-03 09:30:00,93.75,94.0,92.55,92.7,375421.0,87.3341,87.567,86.2162,86.3559,375421.0
2022-08-03 10:00:00,92.67,93.27,92.41,93.12,277658.0,86.328,86.8869,86.0858,86.7472,277658.0
2022-08-03 11:00:00,93.12,93.53,93.08,93.43,256911.0,86.7472,87.1291,86.7099,87.036,256911.0
2022-08-03 12:00:00,93.42,93.81,93.26,93.75,252134.0,87.0267,87.39,86.8776,87.3341,252134.0
2022-08-03 13:00:00,93.75,94.38,93.75,94.27,316236.0,87.3341,87.921,87.3341,87.8185,316236.0
2022-08-03 14:00:00,94.28,94.66,94.22,94.55,307454.0,87.8278,88.1818,87.7719,88.0793,307454.0
2022-08-03 15:00:00,94.56,94.93,94.49,94.53,1060950.0,88.0886,88.4333,88.0234,88.0607,1060950.0
2022-08-04 09:30:00,94.64,94.86,93.73,93.77,284392.0,88.1632,88.3681,87.3155,87.3527,284392.0
2022-08-04 10:00:00,93.77,94.8,93.57,94.46,421982.0,87.3527,88.3122,87.1664,87.9955,421982.0
2022-08-04 11:00:00,94.51,94.54,93.89,94.07,293449.0,88.0421,88.07,87.4645,87.6322,293449.0
2022-08-04 12:00:00,94.07,94.1,93.62,93.64,144691.0,87.6322,87.6601,87.213,87.2316,144691.0
2022-08-04 13:00:00,93.63,93.73,93.5,93.56,291277.0,87.2223,87.3155,87.1012,87.1571,291277.0
2022-08-04 14:00:00,93.56,93.81,93.33,93.35,326920.0,87.1571,87.39,86.9428,86.9615,326920.0
2022-08-04 15:00:00,93.34,93.46,92.72,92.78,1097926.0,86.9521,87.0639,86.3746,86.4305,1097926.0
2022-08-05 09:30:00,92.16,93.02,91.93,92.92,217248.0,85.8529,86.654,85.6386,86.5609,217248.0
2022-08-05 10:00:00,92.91,93.08,92.24,92.31,328785.0,86.5516,86.7099,85.9274,85.9926,328785.0
2022-08-05 11:00:00,92.33,92.39,91.84,92.1,212043.0,86.0113,86.0672,85.5548,85.797,212043.0
2022-08-05 12:00:00,92.09,92.84,92.07,92.72,280482.0,85.7877,86.4864,85.7691,86.3746,280482.0
2022-08-05 13:00:00,92.71,92.89,92.63,92.76,285759.0,86.3653,86.5329,86.2907,86.4118,285759.0
2022-08-05 14:00:00,92.75,93.01,92.61,92.72,265175.0,86.4025,86.6447,86.2721,86.3746,265175.0
2022-08-05 15:00:00,92.73,93.1,92.62,92.99,621069.0,86.3839,86.7286,86.2814,86.6261,621069.0
2022-08-08 09:30:00,93.7,93.7,92.56,92.85,377702.0,87.2875,87.2875,86.2255,86.4957,377702.0
2022-08-08 10:00:00,92.89,93.03,92.28,92.45,373709.0,86.5329,86.6634,85.9647,86.1231,373709.0
2022-08-08 11:00:00,92.43,92.51,91.57,91.76,369546.0,86.1044,86.1789,85.3033,85.4803,369546.0
2022-08-08 12:00:00,91.76,91.91,90.97,91.14,461494.0,85.4803,85.62,84.7443,84.9027,461494.0
2022-08-08 13:00:00,91.13,91.63,91.01,91.47,536742.0,84.8934,85.3592,84.7816,85.2101,536742.0
2022-08-08 14:00:00,91.48,91.66,90.96,91.23,396756.0,85.2194,85.3871,84.735,84.9865,396756.0
2022-08-08 15:00:00,91.23,91.41,91.07,91.2,817840.0,84.9865,85.1542,84.8375,84.9586,817840.0
2022-08-09 09:30:00,91.51,91.9,91.06,91.77,261384.0,85.2474,85.6107,84.8282,85.4896,261384.0
2022-08-09 10:00:00,91.78,92.29,91.75,91.83,398441.0,85.4989,85.974,85.471,85.5455,398441.0
2022-08-09 11:00:00,91.83,92.11,91.58,92.01,316117.0,85.5455,85.8063,85.3126,85.7132,316117.0
2022-08-09 12:00:00,92.02,92.29,91.94,92.29,274352.0,85.7225,85.974,85.648,85.974,274352.0
2022-08-09 13:00:00,92.29,92.3,91.91,91.96,216271.0,85.974,85.9833,85.62,85.6666,216271.0
2022-08-09 14:00:00,91.95,92.0,91.63,91.68,253294.0,85.6573,85.7038,85.3592,85.4057,253294.0
2022-08-09 15:00:00,91.67,91.97,91.55,91.96,427903.0,85.3964,85.6759,85.2846,85.6666,427903.0
2022-08-10 09:30:00,92.97,93.38,92.45,93.17,287521.0,86.6075,86.9894,86.1231,86.7938,287521.0
2022-08-10 10:00:00,93.19,93.38,92.85,93.3,190040.0,86.8124,86.9894,86.4957,86.9149,190040.0
2022-08-10 11:00:00,93.32,93.72,93.31,93.6,246482.0,86.9335,87.3061,86.9242,87.1943,246482.0
2022-08-10 12:00:00,93.61,93.7,93.2,93.52,223346.0,87.2037,87.2875,86.8217,87.1198,223346.0
2022-08-10 13:00:00,93.52,93.62,93.37,93.42,133942.0,87.1198,87.213,86.9801,87.0267,133942.0
2022-08-10 14:00:00,93.41,93.47,93.14,93.17,215651.0,87.0174,87.0732,86.7658,86.7938,215651.0
2022-08-10 15:00:00,93.19,93.43,93.14,93.42,889422.0,86.8124,87.036,86.7658,87.0267,889422.0
2022-08-11 09:30:00,93.74,94.13,93.24,93.49,420264.0,87.3248,87.6881,86.859,87.0919,420264.0
2022-08-11 10:00:00,93.48,94.45,93.47,94.14,321459.0,87.0826,87.9862,87.0732,87.6974,321459.0
2022-08-11 11:00:00,94.14,94.21,93.75,93.93,200087.0,87.6974,87.7626,87.3341,87.5018,200087.0
2022-08-11 12:00:00,93.94,93.99,93.64,93.74,154973.0,87.5111,87.5577,87.2316,87.3248,154973.0
2022-08-11 13:00:00,93.76,93.92,93.61,93.7,163626.0,87.3434,87.4924,87.2037,87.2875,163626.0
2022-08-11 14:00:00,93.69,93.69,93.27,93.36,180431.0,87.2782,87.2782,86.8869,86.9708,180431.0
2022-08-11 15:00:00,93.36,93.38,93.06,93.19,527221.0,86.9708,86.9894,86.6913,86.8124,527221.0
2022-08-12 09:30:00,93.28,93.99,93.28,93.65,163117.0,86.8962,87.5577,86.8962,87.2409,163117.0
2022-08-12 10:00:00,93.61,93.78,93.31,93.69,318690.0,87.2037,87.362,86.9242,87.2782,318690.0
2022-08-12 11:00:00,93.7,94.14,93.57,94.06,173709.0,87.2875,87.6974,87.1664,87.6229,173709.0
2022-08-12 12:00:00,94.05,94.37,94.0,94.19,174249.0,87.6136,87.9117,87.567,87.744,174249.0
2022-08-12 13:00:00,94.18,94.39,94.16,94.36,161637.0,87.7347,87.9303,87.716,87.9023,161637.0
2022-08-12 14:00:00,94.37,94.89,94.32,94.72,245155.0,87.9117,88.3961,87.8651,88.2377,245155.0
2022-08-12 15:00:00,94.7,95.07,94.67,94.99,563694.0,88.2191,88.5637,88.1911,88.4892,563694.0
2022-08-15 09:30:00,94.34,94.79,93.95,94.73,151319.0,87.8837,88.3029,87.5204,88.247,151319.0
2022-08-15 10:00:00,94.72,95.0,94.48,94.86,213099.0,88.2377,88.4985,88.0141,88.3681,213099.0
2022-08-15 11:00:00,94.85,95.58,94.83,95.53,259525.0,88.3588,89.0388,88.3402,88.9923,259525.0
2022-08-15 12:00:00,95.53,96.04,95.53,96.0,246144.0,88.9923,89.4674,88.9923,89.4301,246144.0
2022-08-15 13:00:00,96.0,96.15,95.9,96.04,315127.0,89.4301,89.5698,89.3369,89.4674,315127.0
2022-08-15 14:00:00,96.05,96.1,95.83,95.94,311666.0,89.4767,89.5233,89.2717,89.3742,311666.0
2022-08-15 15:00:00,95.94,96.15,95.85,96.14,797360.0,89.3742,89.5698,89.2904,89.5605,797360.0
2022-08-16 09:30:00,95.71,96.25,95.31,95.45,316759.0,89.1599,89.663,88.7873,88.9177,316759.0
2022-08-16 10:00:00,95.44,95.57,94.97,95.27,641549.0,88.9084,89.0295,88.4706,88.7501,641549.0
2022-08-16 11:00:00,95.31,95.74,95.28,95.48,433277.0,88.7873,89.1879,88.7594,88.9457,433277.0
2022-08-16 12:00:00,95.47,95.66,95.34,95.53,250730.0,88.9364,89.1134,88.8153,88.9923,250730.0
2022-08-16 13:00:00,95.53,95.58,95.42,95.5,291884.0,88.9923,89.0388,88.8898,88.9643,291884.0
2022-08-16 14:00:00,95.51,95.51,94.88,95.1,492535.0,88.9736,88.9736,88.3867,88.5917,492535.0
2022-08-16 15:00:00,95.11,95.23,95.01,95.03,1008413.0,88.601,88.7128,88.5079,88.5265,1008413.0
2022-08-17 09:30:00,94.11,94.52,93.81,94.52,302207.0,87.6694,88.0514,87.39,88.0514,302207.0
2022-08-17 10:00:00,94.5,95.52,94.49,95.02,401835.0,88.0328,88.983,88.0234,88.5172,401835.0
2022-08-17 11:00:00,95.02,95.26,94.6,94.7,280209.0,88.5172,88.7407,88.1259,88.2191,280209.0
2022-08-17 12:00:00,94.71,95.08,94.69,94.96,248586.0,88.2284,88.5731,88.2098,88.4613,248586.0
2022-08-17 13:00:00,94.96,95.49,94.88,95.39,177207.0,88.4613,88.955,88.3867,88.8618,177207.0
2022-08-17 14:00:00,95.41,95.64,95.15,95.21,317294.0,88.8805,89.0947,88.6383,88.6942,317294.0
2022-08-17 15:00:00,95.16,95.3,94.9,95.01,385676.0,88.6476,88.778,88.4054,88.5079,385676.0
2022-08-18 09:30:00,94.85,95.02,94.49,94.49,181568.0,88.8719,89.0312,88.5346,88.5346,181568.0
2022-08-18 10:00:00,94.48,94.83,94.26,94.63,246347.0,88.5252,88.8532,88.3191,88.6658,246347.0
2022-08-18 11:00:00,94.62,94.84,94.56,94.73,163862.0,88.6564,88.8626,88.6002,88.7595,163862.0
2022-08-18 12:00:00,94.73,94.86,94.29,94.4,149247.0,88.7595,88.8813,88.3472,88.4503,149247.0
2022-08-18 13:00:00,94.4,94.45,94.24,94.34,152922.0,88.4503,88.4971,88.3004,88.3941,152922.0
2022-08-18 14:00:00,94.33,94.73,94.32,94.64,392292.0,88.3847,88.7595,88.3753,88.6752,392292.0
2022-08-18 15:00:00,94.64,94.85,94.56,94.72,487280.0,88.6752,88.8719,88.6002,88.7501,487280.0
2022-08-19 09:30:00,94.25,95.01,93.71,93.81,420714.0,88.3097,89.0218,87.8038,87.8975,420714.0
2022-08-19 10:00:00,93.8,94.17,93.78,93.98,221259.0,87.8881,88.2348,87.8694,88.0568,221259.0
2022-08-19 11:00:00,94.0,94.01,93.13,93.48,331841.0,88.0755,88.0849,87.2603,87.5883,331841.0
2022-08-19 12:00:00,93.47,93.62,93.33,93.5,180791.0,87.5789,87.7194,87.4477,87.607,180791.0
2022-08-19 13:00:00,93.48,93.6,93.4,93.5,136967.0,87.5883,87.7007,87.5133,87.607,136967.0
2022-08-19 14:00:00,93.5,93.69,93.39,93.44,221368.0,87.607,87.785,87.5039,87.5508,221368.0
2022-08-19 15:00:00,93.43,93.67,93.22,93.38,966868.0,87.5414,87.7663,87.3447,87.4946,966868.0
2022-08-22 09:30:00,92.31,92.6,91.65,92.5,418111.0,86.492,86.7637,85.8736,86.67,418111.0
2022-08-22 10:00:00,92.49,92.95,92.43,92.5,323486.0,86.6607,87.0917,86.6044,86.67,323486.0
2022-08-22 11:00:00,92.5,92.83,92.48,92.54,234879.0,86.67,86.9792,86.6513,86.7075,234879.0
2022-08-22 12:00:00,92.54,92.82,92.49,92.58,279954.0,86.7075,86.9699,86.6607,86.745,279954.0
2022-08-22 13:00:00,92.58,92.61,91.91,92.09,268744.0,86.745,86.7731,86.1172,86.2859,268744.0
2022-08-22 14:00:00,92.08,92.13,91.88,91.92,240719.0,86.2765,86.3234,86.0891,86.1266,240719.0
2022-08-22 15:00:00,91.92,92.16,91.65,91.79,713793.0,86.1266,86.3515,85.8736,86.0048,713793.0
2022-08-23 09:30:00,91.93,92.45,91.76,92.31,171715.0,86.136,86.6232,85.9767,86.492,171715.0
2022-08-23 10:00:00,92.32,92.65,92.25,92.3,188345.0,86.5014,86.8106,86.4358,86.4826,188345.0
2022-08-23 11:00:00,92.31,92.32,92.03,92.13,193382.0,86.492,86.5014,86.2297,86.3234,193382.0
2022-08-23 12:00:00,92.13,92.25,91.86,92.23,192271.0,86.3234,86.4358,86.0704,86.4171,192271.0
2022-08-23 13:00:00,92.23,92.38,92.03,92.09,174947.0,86.4171,86.5576,86.2297,86.2859,174947.0
2022-08-23 14:00:00,92.06,92.37,92.01,92.33,146829.0,86.2578,86.5482,86.2109,86.5107,146829.0
2022-08-23 15:00:00,92.35,92.59,92.35,92.43,550537.0,86.5295,86.7544,86.5295,86.6044,550537.0
2022-08-24 09:30:00,92.97,93.26,92.8,93.21,161454.0,87.1104,87.3821,86.9511,87.3353,161454.0
2022-08-24 10:00:00,93.23,93.58,92.91,93.01,268978.0,87.354,87.682,87.0542,87.1479,268978.0
2022-08-24 11:00:00,92.98,93.46,92.85,93.16,181026.0,87.1198,87.5695,86.998,87.2884,181026.0
2022-08-24 12:00:00,93.17,93.41,92.88,92.94,142652.0,87.2978,87.5227,87.0261,87.0823,142652.0
2022-08-24 13:00:00,92.92,93.08,92.86,93.04,155695.0,87.0636,87.2135,87.0073,87.176,155695.0
2022-08-24 14:00:00,93.04,93.17,92.87,93.05,110662.0,87.176,87.2978,87.0167,87.1854,110662.0
2022-08-24 15:00:00,93.04,93.57,92.97,93.34,373193.0,87.176,87.6726,87.1104,87.4571,373193.0
2022-08-25 09:30:00,93.83,94.63,93.76,94.63,155733.0,87.9162,88.6658,87.8506,88.6658,155733.0
2022-08-25 10:00:00,94.67,95.39,94.65,94.99,455311.0,88.7033,89.3779,88.6845,89.0031,455311.0
2022-08-25 11:00:00,94.99,95.0,94.46,94.75,246223.0,89.0031,89.0125,88.5065,88.7782,246223.0
2022-08-25 12:00:00,94.74,94.82,94.41,94.8,247078.0,88.7689,88.8438,88.4597,88.8251,247078.0
2022-08-25 13:00:00,94.77,95.15,94.73,95.02,242269.0,88.797,89.153,88.7595,89.0312,242269.0
2022-08-25 14:00:00,95.01,95.51,94.94,95.41,456383.0,89.0218,89.4903,88.9562,89.3966,456383.0
2022-08-25 15:00:00,95.4,96.22,95.3,96.16,979121.0,89.3873,90.1556,89.2936,90.0994,979121.0
2022-08-26 09:30:00,96.62,96.83,96.18,96.2,177521.0,90.5304,90.7271,90.1181,90.1368,177521.0
2022-08-26 10:00:00,96.15,96.25,94.92,95.13,263680.0,90.09,90.1837,88.9375,89.1343,263680.0
2022-08-26 11:00:00,95.11,95.11,94.54,94.84,151853.0,89.1155,89.1155,88.5815,88.8626,151853.0
2022-08-26 12:00:00,94.81,94.83,94.49,94.74,133387.0,88.8344,88.8532,88.5346,88.7689,133387.0
2022-08-26 13:00:00,94.72,94.86,94.5,94.61,151779.0,88.7501,88.8813,88.544,88.647,151779.0
2022-08-26 14:00:00,94.63,94.71,94.07,94.09,136736.0,88.6658,88.7407,88.1411,88.1598,136736.0
2022-08-26 15:00:00,94.08,94.25,93.49,93.53,519578.0,88.1505,88.3097,87.5976,87.6351,519578.0
2022-08-29 09:30:00,92.66,92.82,91.6,92.08,307530.0,86.8199,86.9699,85.8268,86.2765,307530.0
2022-08-29 10:00:00,92.06,92.41,91.28,91.5,414676.0,86.2578,86.5857,85.5269,85.7331,414676.0
2022-08-29 11:00:00,91.47,92.37,91.45,92.36,277186.0,85.705,86.5482,85.6862,86.5389,277186.0
2022-08-29 12:00:00,92.37,92.76,92.32,92.53,203585.0,86.5482,86.9136,86.5014,86.6981,203585.0
2022-08-29 13:00:00,92.54,92.9,92.31,92.89,224931.0,86.7075,87.0448,86.492,87.0355,224931.0
2022-08-29 14:00:00,92.88,92.95,92.44,92.77,272400.0,87.0261,87.0917,86.6138,86.923,272400.0
2022-08-29 15:00:00,92.79,92.97,92.08,92.14,611503.0,86.9418,87.1104,86.2765,86.3327,611503.0
2022-08-30 09:30:00,92.39,92.51,91.72,91.81,118334.0,86.567,86.6794,85.9392,86.0235,118334.0
2022-08-30 10:00:00,91.77,91.91,90.7,91.08,314344.0,85.986,86.1172,84.9835,85.3395,314344.0
2022-08-30 11:00:00,91.11,91.46,91.0,91.33,360609.0,85.3676,85.6956,85.2646,85.5738,360609.0
2022-08-30 12:00:00,91.31,91.45,90.91,91.12,216962.0,85.555,85.6862,85.1802,85.377,216962.0
2022-08-30 13:00:00,91.12,91.2,90.33,90.74,214243.0,85.377,85.452,84.6368,85.021,214243.0
2022-08-30 14:00:00,90.74,90.97,90.63,90.78,251699.0,85.021,85.2365,84.9179,85.0584,251699.0
2022-08-30 15:00:00,90.83,91.32,90.59,90.84,686418.0,85.1053,85.5644,84.8804,85.1147,686418.0
2022-08-31 09:30:00,90.99,91.24,90.66,90.89,198196.0,85.2552,85.4894,84.946,85.1615,198196.0
2022-08-31 10:00:00,90.91,91.1,90.42,90.84,385194.0,85.1802,85.3583,84.7211,85.1147,385194.0
2022-08-31 11:00:00,90.83,90.92,90.46,90.8,264677.0,85.1053,85.1896,84.7586,85.0772,264677.0
2022-08-31 12:00:00,90.78,90.81,90.27,90.5,166604.0,85.0584,85.0865,84.5806,84.7961,166604.0
2022-08-31 13:00:00,90.49,90.62,90.31,90.46,221993.0,84.7867,84.9085,84.6181,84.7586,221993.0
2022-08-31 14:00:00,90.45,90.56,89.96,90.13,293769.0,84.7492,84.8523,84.2901,84.4494,293769.0
2022-08-31 15:00:00,90.13,90.59,89.71,89.75,762564.0,84.4494,84.8804,84.0559,84.0934,762564.0
2022-09-01 09:30:00,89.41,89.55,88.41,88.46,251650.0,83.7748,83.906,82.8378,82.8847,251650.0
2022-09-01 10:00:00,88.45,88.51,87.67,87.82,506734.0,82.8753,82.9315,82.1445,82.285,506734.0
2022-09-01 11:00:00,87.84,88.09,87.58,87.67,547913.0,82.3037,82.538,82.0601,82.1445,547913.0
2022-09-01 12:00:00,87.67,87.91,87.48,87.61,574861.0,82.1445,82.3693,81.9664,82.0882,574861.0
2022-09-01 13:00:00,87.61,88.3,87.6,87.97,342692.0,82.0882,82.7347,82.0789,82.4255,342692.0
2022-09-01 14:00:00,87.98,88.3,87.76,87.9,656933.0,82.4349,82.7347,82.2288,82.36,656933.0
2022-09-01 15:00:00,87.89,88.11,87.58,87.9,1490463.0,82.3506,82.5567,82.0601,82.36,1490463.0
2022-09-02 09:30:00,88.97,89.12,88.71,88.82,315128.0,83.3625,83.5031,83.1189,83.222,315128.0
2022-09-02 10:00:00,88.88,89.56,88.63,89.43,508952.0,83.2782,83.9153,83.0439,83.7935,508952.0
2022-09-02 11:00:00,89.43,89.76,89.3,89.57,208744.0,83.7935,84.1027,83.6717,83.9247,208744.0
2022-09-02 12:00:00,89.58,89.64,88.47,88.63,365756.0,83.9341,83.9903,82.894,83.0439,365756.0
2022-09-02 13:00:00,88.61,88.61,87.71,87.84,314595.0,83.0252,83.0252,82.1819,82.3037,314595.0
2022-09-02 14:00:00,87.81,88.3,87.78,87.98,248024.0,82.2756,82.7347,82.2475,82.4349,248024.0
2022-09-02 15:00:00,87.96,88.28,87.29,87.59,783350.0,82.4162,82.716,81.7884,82.0695,783350.0
2022-09-06 09:30:00,87.71,88.15,87.38,87.81,274368.0,82.1819,82.5942,81.8727,82.2756,274368.0
2022-09-06 10:00:00,87.74,88.23,87.38,88.11,478938.0,82.21,82.6692,81.8727,82.5567,478938.0
2022-09-06 11:00:00,88.07,88.36,87.79,88.1,208735.0,82.5192,82.791,82.2569,82.5474,208735.0
2022-09-06 12:00:00,88.08,88.11,87.45,87.75,204207.0,82.5286,82.5567,81.9383,82.2194,204207.0
2022-09-06 13:00:00,87.75,87.78,86.99,87.22,459736.0,82.2194,82.2475,81.5073,81.7228,459736.0
2022-09-06 14:00:00,87.21,87.32,86.58,86.68,453310.0,81.7134,81.8165,81.1232,81.2168,453310.0
2022-09-06 15:00:00,86.67,87.25,86.67,87.19,850352.0,81.2075,81.7509,81.2075,81.6947,850352.0
2022-09-07 09:30:00,86.32,86.48,85.35,85.8,504881.0,80.8795,81.0295,79.9707,80.3923,504881.0
2022-09-07 10:00:00,85.78,86.35,85.57,86.08,731228.0,80.3736,80.9076,80.1768,80.6547,731228.0
2022-09-07 11:00:00,86.09,86.28,85.85,86.19,513673.0,80.664,80.8421,80.4392,80.7577,513673.0
2022-09-07 12:00:00,86.2,86.9,86.19,86.74,657811.0,80.7671,81.423,80.7577,81.2731,657811.0
2022-09-07 13:00:00,86.75,87.2,86.72,87.05,297830.0,81.2824,81.7041,81.2543,81.5635,297830.0
2022-09-07 14:00:00,87.07,87.33,87.01,87.26,342408.0,81.5823,81.8259,81.526,81.7603,342408.0
2022-09-07 15:00:00,87.26,87.71,87.13,87.46,706104.0,81.7603,82.1819,81.6385,81.9477,706104.0
2022-09-08 09:30:00,86.85,87.09,86.15,86.55,391024.0,81.3761,81.601,80.7203,81.095,391024.0
2022-09-08 10:00:00,86.55,86.91,86.23,86.76,418387.0,81.095,81.4324,80.7952,81.2918,418387.0
2022-09-08 11:00:00,86.75,86.93,86.14,86.25,468473.0,81.2824,81.4511,80.7109,80.8139,468473.0
2022-09-08 12:00:00,86.25,86.37,85.45,86.19,531587.0,80.8139,80.9264,80.0644,80.7577,531587.0
2022-09-08 13:00:00,86.2,86.43,85.95,86.18,569879.0,80.7671,80.9826,80.5329,80.7484,569879.0
2022-09-08 14:00:00,86.21,86.57,86.13,86.2,505537.0,80.7765,81.1138,80.7015,80.7671,505537.0
2022-09-08 15:00:00,86.19,86.62,85.99,86.55,941203.0,80.7577,81.1606,80.5703,81.095,941203.0
2022-09-09 09:30:00,87.1,87.25,86.49,86.84,363436.0,81.6104,81.7509,81.0388,81.3668,363436.0
2022-09-09 10:00:00,86.84,87.73,86.79,87.53,445557.0,81.3668,82.2007,81.3199,82.0133,445557.0
2022-09-09 11:00:00,87.55,87.69,87.14,87.2,216797.0,82.032,82.1632,81.6479,81.7041,216797.0
2022-09-09 12:00:00,87.19,87.54,87.06,87.49,216707.0,81.6947,82.0226,81.5729,81.9758,216707.0
2022-09-09 13:00:00,87.49,87.99,87.43,87.98,263797.0,81.9758,82.4443,81.9196,82.4349,263797.0
2022-09-09 14:00:00,87.96,88.37,87.84,88.2,241686.0,82.4162,82.8003,82.3037,82.641,241686.0
2022-09-09 15:00:00,88.19,88.32,88.0,88.04,809242.0,82.6317,82.7535,82.4537,82.4911,809242.0
2022-09-12 09:30:00,88.34,88.58,87.64,88.58,439721.0,82.7722,82.9971,82.1163,82.9971,439721.0
2022-09-12 10:00:00,88.58,88.69,87.8,87.88,535060.0,82.9971,83.1002,82.2663,82.3412,535060.0
2022-09-12 11:00:00,87.87,88.09,87.51,87.63,420879.0,82.3318,82.538,81.9945,82.107,420879.0
2022-09-12 12:00:00,87.64,88.1,87.53,88.07,302446.0,82.1163,82.5474,82.0133,82.5192,302446.0
2022-09-12 13:00:00,88.07,88.6,87.91,88.29,518092.0,82.5192,83.0158,82.3693,82.7254,518092.0
2022-09-12 14:00:00,88.3,88.31,87.91,88.06,455202.0,82.7347,82.7441,82.3693,82.5099,455202.0
2022-09-12 15:00:00,88.04,88.08,87.66,87.84,973452.0,82.4911,82.5286,82.1351,82.3037,973452.0
2022-09-13 09:30:00,86.15,86.94,86.07,86.63,243547.0,80.7203,81.4605,80.6453,81.17,243547.0
2022-09-13 10:00:00,86.62,86.63,85.45,85.53,256284.0,81.1606,81.17,80.0644,80.1393,256284.0
2022-09-13 11:00:00,85.53,85.59,85.15,85.34,318114.0,80.1393,80.1955,79.7833,79.9613,318114.0
2022-09-13 12:00:00,85.34,85.77,85.32,85.7,329492.0,79.9613,80.3642,79.9426,80.2986,329492.0
2022-09-13 13:00:00,85.68,85.92,85.55,85.63,225831.0,80.2799,80.5047,80.1581,80.233,225831.0
2022-09-13 14:00:00,85.64,85.64,84.31,84.39,537909.0,80.2424,80.2424,78.9962,79.0712,537909.0
2022-09-13 15:00:00,84.4,84.48,83.34,83.71,1708699.0,79.0805,79.1555,78.0874,78.434,1708699.0
2022-09-14 09:30:00,84.3,85.07,84.15,84.69,539845.0,78.9869,79.7083,78.8463,79.3523,539845.0
2022-09-14 10:00:00,84.68,84.68,83.29,84.58,530663.0,79.3429,79.3429,78.0405,79.2492,530663.0
2022-09-14 11:00:00,84.59,84.67,84.29,84.42,331150.0,79.2586,79.3335,78.9775,79.0993,331150.0
2022-09-14 12:00:00,84.43,86.29,84.41,86.26,874680.0,79.1087,80.8514,79.0899,80.8233,874680.0
2022-09-14 13:00:00,86.27,87.55,86.16,86.3,1309813.0,80.8327,82.032,80.7296,80.8608,1309813.0
2022-09-14 14:00:00,86.3,86.52,86.04,86.4,526557.0,80.8608,81.0669,80.6172,80.9545,526557.0
2022-09-14 15:00:00,86.4,86.66,85.75,86.41,1084440.0,80.9545,81.1981,80.3455,80.9639,1084440.0
2022-09-15 09:30:00,86.05,86.81,85.55,86.75,273592.0,80.6266,81.3387,80.1581,81.2824,273592.0
2022-09-15 10:00:00,86.76,86.95,86.28,86.51,821231.0,81.2918,81.4698,80.8421,81.0576,821231.0
2022-09-15 11:00:00,86.47,86.92,86.14,86.35,528384.0,81.0201,81.4417,80.7109,80.9076,528384.0
2022-09-15 12:00:00,86.35,86.52,85.93,86.2,311522.0,80.9076,81.0669,80.5141,80.7671,311522.0
2022-09-15 13:00:00,86.21,86.74,86.09,86.14,289136.0,80.7765,81.2731,80.664,80.7109,289136.0
2022-09-15 14:00:00,86.15,86.15,85.62,85.68,329971.0,80.7203,80.7203,80.2237,80.2799,329971.0
2022-09-15 15:00:00,85.68,85.7,85.12,85.6,796345.0,80.2799,80.2986,79.7552,80.2049,796345.0
2022-09-16 09:30:00,84.82,85.56,84.5,85.35,1918764.0,79.4741,80.1674,79.1742,79.9707,1918764.0
2022-09-16 10:00:00,85.34,86.2,85.26,85.59,455441.0,79.9613,80.7671,79.8863,80.1955,455441.0
2022-09-16 11:00:00,85.6,85.99,85.55,85.84,309497.0,80.2049,80.5703,80.1581,80.4298,309497.0
2022-09-16 12:00:00,85.85,85.88,85.18,85.5,269426.0,80.4392,80.4673,79.8114,80.1112,269426.0
2022-09-16 13:00:00,85.51,85.53,84.91,84.93,202599.0,80.1206,80.1393,79.5584,79.5771,202599.0
2022-09-16 14:00:00,84.93,85.14,84.5,84.97,557930.0,79.5771,79.7739,79.1742,79.6146,557930.0
2022-09-16 15:00:00,84.96,85.33,84.8,85.2,989620.0,79.6053,79.9519,79.4553,79.8301,989620.0
2022-09-19 09:30:00,84.45,85.06,84.21,84.64,317250.0,79.1274,79.699,78.9025,79.3054,317250.0
2022-09-19 10:00:00,84.63,85.34,84.46,84.99,467020.0,79.2961,79.9613,79.1368,79.6334,467020.0
2022-09-19 11:00:00,85.0,85.16,84.28,84.32,294637.0,79.6427,79.7926,78.9681,79.0056,294637.0
2022-09-19 12:00:00,84.33,84.66,84.16,84.47,365606.0,79.015,79.3242,78.8557,79.1461,365606.0
2022-09-19 13:00:00,84.47,84.49,84.04,84.3,394645.0,79.1461,79.1649,78.7432,78.9869,394645.0
2022-09-19 14:00:00,84.29,84.49,84.09,84.41,411779.0,78.9775,79.1649,78.7901,79.0899,411779.0
2022-09-19 15:00:00,84.41,85.14,84.4,84.96,983696.0,79.0899,79.7739,79.0805,79.6053,983696.0
2022-09-20 09:30:00,84.57,84.75,83.72,83.89,279037.0,79.2398,79.4085,78.4434,78.6027,279037.0
2022-09-20 10:00:00,83.89,84.61,83.83,84.49,291529.0,78.6027,79.2773,78.5465,79.1649,291529.0
2022-09-20 11:00:00,84.44,84.61,84.16,84.6,329355.0,79.118,79.2773,78.8557,79.2679,329355.0
2022-09-20 12:00:00,84.62,84.86,84.54,84.82,222636.0,79.2867,79.5116,79.2117,79.4741,222636.0
2022-09-20 13:00:00,84.8,84.87,84.43,84.5,324749.0,79.4553,79.5209,79.1087,79.1742,324749.0
2022-09-20 14:00:00,84.5,85.25,84.5,85.12,339279.0,79.1742,79.877,79.1742,79.7552,339279.0
2022-09-20 15:00:00,85.13,85.48,84.83,85.16,637990.0,79.7645,80.0925,79.4834,79.7926,637990.0
2022-09-21 09:30:00,87.16,87.99,86.98,87.17,781242.0,81.6666,82.4443,81.4979,81.676,781242.0
2022-09-21 10:00:00,87.17,87.74,87.12,87.28,544405.0,81.676,82.21,81.6291,81.779,544405.0
2022-09-21 11:00:00,87.29,87.33,86.75,87.1,484876.0,81.7884,81.8259,81.2824,81.6104,484876.0
2022-09-21 12:00:00,87.09,87.31,86.77,86.78,322263.0,81.601,81.8071,81.3012,81.3105,322263.0
2022-09-21 13:00:00,86.77,87.06,86.64,86.91,259067.0,81.3012,81.5729,81.1794,81.4324,259067.0
2022-09-21 14:00:00,86.9,87.51,85.51,86.99,897081.0,81.423,81.9945,80.1206,81.5073,897081.0
2022-09-21 15:00:00,87.01,87.08,84.28,84.32,1220150.0,81.526,81.5916,78.9681,79.0056,1220150.0
2022-09-22 09:30:00,84.0,84.35,83.2,83.54,364641.0,78.7058,79.0337,77.9562,78.2748,364641.0
2022-09-22 10:00:00,83.51,84.53,83.36,83.77,443542.0,78.2466,79.2024,78.1061,78.4903,443542.0
2022-09-22 11:00:00,83.75,84.29,83.63,83.86,357605.0,78.4715,78.9775,78.3591,78.5746,357605.0
2022-09-22 12:00:00,83.84,84.18,83.63,83.86,354031.0,78.5558,78.8744,78.3591,78.5746,354031.0
2022-09-22 13:00:00,83.85,84.07,83.57,83.89,309696.0,78.5652,78.7713,78.3029,78.6027,309696.0
2022-09-22 14:00:00,83.87,83.91,83.32,83.64,414831.0,78.584,78.6214,78.0686,78.3684,414831.0
2022-09-22 15:00:00,83.64,84.02,83.38,83.43,1068520.0,78.3684,78.7245,78.1248,78.1717,1068520.0
2022-09-23 09:30:00,82.87,83.03,81.83,81.83,579007.0,77.647,77.7969,76.6725,76.6725,579007.0
2022-09-23 10:00:00,81.83,82.35,81.59,81.68,703445.0,76.6725,77.1598,76.4477,76.532,703445.0
2022-09-23 11:00:00,81.66,82.22,81.24,81.47,446638.0,76.5132,77.0379,76.1197,76.3352,446638.0
2022-09-23 12:00:00,81.47,81.52,80.99,81.32,647986.0,76.3352,76.3821,75.8855,76.1947,647986.0
2022-09-23 13:00:00,81.31,81.65,81.13,81.29,461774.0,76.1853,76.5039,76.0166,76.1666,461774.0
2022-09-23 14:00:00,81.28,81.37,80.76,80.84,565516.0,76.1572,76.2415,75.67,75.7449,565516.0
2022-09-23 15:00:00,80.83,82.09,80.81,82.04,1159037.0,75.7356,76.9161,75.7168,76.8693,1159037.0
2022-09-26 09:30:00,81.59,82.06,81.28,81.75,288206.0,76.4477,76.888,76.1572,76.5976,288206.0
2022-09-26 10:00:00,81.76,82.4,81.56,82.23,376076.0,76.6069,77.2066,76.4195,77.0473,376076.0
2022-09-26 11:00:00,82.2,82.27,81.18,81.65,345937.0,77.0192,77.0848,76.0635,76.5039,345937.0
2022-09-26 12:00:00,81.66,81.66,80.97,81.36,386384.0,76.5132,76.5132,75.8667,76.2321,386384.0
2022-09-26 13:00:00,81.36,81.36,80.73,81.12,329881.0,76.2321,76.2321,75.6419,76.0073,329881.0
2022-09-26 14:00:00,81.12,81.52,81.01,81.29,361843.0,76.0073,76.3821,75.9042,76.1666,361843.0
2022-09-26 15:00:00,81.29,81.75,81.02,81.13,817741.0,76.1666,76.5976,75.9136,76.0166,817741.0
2022-09-27 09:30:00,81.57,81.72,81.13,81.55,304308.0,76.4289,76.5695,76.0166,76.4102,304308.0
2022-09-27 10:00:00,81.59,82.03,81.06,81.89,409400.0,76.4477,76.8599,75.9511,76.7287,409400.0
2022-09-27 11:00:00,81.89,82.05,81.05,81.07,386355.0,76.7287,76.8787,75.9417,75.9604,386355.0
2022-09-27 12:00:00,81.07,81.16,80.39,80.68,349569.0,75.9604,76.0448,75.3233,75.595,349569.0
2022-09-27 13:00:00,80.67,80.67,80.27,80.55,369711.0,75.5856,75.5856,75.2108,75.4732,369711.0
2022-09-27 14:00:00,80.56,81.3,80.38,81.21,750485.0,75.4826,76.1759,75.3139,76.0916,750485.0
2022-09-27 15:00:00,81.18,81.24,80.5,81.0,1146318.0,76.0635,76.1197,75.4264,75.8948,1146318.0
2022-09-28 09:30:00,81.23,81.69,80.79,81.53,402577.0,76.1103,76.5414,75.6981,76.3914,402577.0
2022-09-28 10:00:00,81.52,82.44,81.3,82.41,592870.0,76.3821,77.2441,76.1759,77.216,592870.0
2022-09-28 11:00:00,82.37,83.13,82.3,83.11,558998.0,77.1785,77.8906,77.1129,77.8719,558998.0
2022-09-28 12:00:00,83.11,83.75,83.06,83.66,614371.0,77.8719,78.4715,77.825,78.3872,614371.0
2022-09-28 13:00:00,83.68,83.78,83.11,83.3,460519.0,78.4059,78.4996,77.8719,78.0499,460519.0
2022-09-28 14:00:00,83.31,83.59,83.25,83.51,412494.0,78.0592,78.3216,78.003,78.2466,412494.0
2022-09-28 15:00:00,83.5,83.88,83.27,83.3,1013179.0,78.2373,78.5933,78.0218,78.0499,1013179.0
2022-09-29 09:30:00,82.67,82.96,81.92,81.96,264976.0,77.4596,77.7313,76.7569,76.7943,264976.0
2022-09-29 10:00:00,81.95,82.17,81.42,82.08,394690.0,76.785,76.9911,76.2884,76.9068,394690.0
2022-09-29 11:00:00,82.07,82.69,81.96,82.5,490051.0,76.8974,77.4783,76.7943,77.3003,490051.0
2022-09-29 12:00:00,82.49,82.61,81.97,82.07,529390.0,77.2909,77.4034,76.8037,76.8974,529390.0
2022-09-29 13:00:00,82.08,82.11,81.7,81.75,531086.0,76.9068,76.9349,76.5507,76.5976,531086.0
2022-09-29 14:00:00,81.75,82.06,81.43,81.67,809991.0,76.5976,76.888,76.2977,76.5226,809991.0
2022-09-29 15:00:00,81.67,82.52,81.67,82.38,1426750.0,76.5226,77.319,76.5226,77.1879,1426750.0
2022-09-30 09:30:00,82.44,82.82,81.77,82.62,306524.0,77.2441,77.6001,76.6163,77.4127,306524.0
2022-09-30 10:00:00,82.63,82.87,82.39,82.56,469601.0,77.4221,77.647,77.1972,77.3565,469601.0
2022-09-30 11:00:00,82.56,82.8,82.18,82.29,454951.0,77.3565,77.5814,77.0005,77.1035,454951.0
2022-09-30 12:00:00,82.28,82.42,81.94,82.34,236457.0,77.0942,77.2253,76.7756,77.1504,236457.0
2022-09-30 13:00:00,82.36,82.57,82.1,82.27,253528.0,77.1691,77.3659,76.9255,77.0848,253528.0
2022-09-30 14:00:00,82.27,82.44,81.87,81.9,327140.0,77.0848,77.2441,76.71,76.7381,327140.0
2022-09-30 15:00:00,81.9,82.37,81.81,81.93,1708941.0,76.7381,77.1785,76.6538,76.7662,1708941.0
2022-10-03 09:30:00,82.91,83.02,82.01,82.04,286925.0,77.6845,77.7875,76.8412,76.8693,286925.0
2022-10-03 10:00:00,82.08,83.11,82.08,83.01,421458.0,76.9068,77.8719,76.9068,77.7782,421458.0
2022-10-03 11:00:00,83.01,83.48,82.99,83.21,248684.0,77.7782,78.2185,77.7594,77.9656,248684.0
2022-10-03 12:00:00,83.24,83.49,82.95,83.27,231316.0,77.9937,78.2279,77.7219,78.0218,231316.0
2022-10-03 13:00:00,83.29,83.76,83.24,83.4,234545.0,78.0405,78.4809,77.9937,78.1436,234545.0
2022-10-03 14:00:00,83.43,84.07,83.43,83.97,302761.0,78.1717,78.7713,78.1717,78.6777,302761.0
2022-10-03 15:00:00,83.96,83.97,82.96,83.1,1001526.0,78.6683,78.6777,77.7313,77.8625,1001526.0
2022-10-04 09:30:00,84.25,85.95,84.03,85.94,365321.0,78.94,80.5329,78.7339,80.5235,365321.0
2022-10-04 10:00:00,85.94,86.29,85.02,85.58,455558.0,80.5235,80.8514,79.6615,80.1862,455558.0
2022-10-04 11:00:00,85.59,85.8,85.36,85.8,288352.0,80.1955,80.3923,79.98,80.3923,288352.0
2022-10-04 12:00:00,85.82,85.83,85.32,85.44,287002.0,80.4111,80.4204,79.9426,80.055,287002.0
2022-10-04 13:00:00,85.44,85.5,85.07,85.29,410743.0,80.055,80.1112,79.7083,79.9145,410743.0
2022-10-04 14:00:00,85.29,85.41,84.94,85.28,449404.0,79.9145,80.0269,79.5865,79.9051,449404.0
2022-10-04 15:00:00,85.28,85.58,84.92,85.56,684268.0,79.9051,80.1862,79.5678,80.1674,684268.0
2022-10-05 09:30:00,84.56,85.0,84.43,84.78,139835.0,79.2305,79.6427,79.1087,79.4366,139835.0
2022-10-05 10:00:00,84.75,84.78,84.12,84.32,270729.0,79.4085,79.4366,78.8182,79.0056,270729.0
2022-10-05 11:00:00,84.31,84.81,84.31,84.72,162113.0,78.9962,79.4647,78.9962,79.3804,162113.0
2022-10-05 12:00:00,84.71,85.38,84.51,85.16,262387.0,79.371,79.9988,79.1836,79.7926,262387.0
2022-10-05 13:00:00,85.15,85.44,85.02,85.04,455080.0,79.7833,80.055,79.6615,79.6802,455080.0
2022-10-05 14:00:00,85.03,85.54,85.03,85.43,243753.0,79.6708,80.1487,79.6708,80.0456,243753.0
2022-10-05 15:00:00,85.45,85.98,85.07,85.27,739109.0,80.0644,80.561,79.7083,79.8957,739109.0
2022-10-06 09:30:00,84.78,85.47,84.58,84.93,213531.0,79.4366,80.0831,79.2492,79.5771,213531.0
2022-10-06 10:00:00,84.92,84.98,84.24,84.71,395344.0,79.5678,79.624,78.9306,79.371,395344.0
2022-10-06 11:00:00,84.71,84.95,84.32,84.36,247196.0,79.371,79.5959,79.0056,79.0431,247196.0
2022-10-06 12:00:00,84.35,84.76,84.13,84.62,144714.0,79.0337,79.4179,78.8276,79.2867,144714.0
2022-10-06 13:00:00,84.62,84.79,84.35,84.51,190568.0,79.2867,79.446,79.0337,79.1836,190568.0
2022-10-06 14:00:00,84.51,84.52,84.02,84.22,177790.0,79.1836,79.193,78.7245,78.9119,177790.0
2022-10-06 15:00:00,84.21,84.57,84.04,84.29,576734.0,78.9025,79.2398,78.7432,78.9775,576734.0
2022-10-07 09:30:00,83.76,84.0,82.88,82.95,227803.0,78.4809,78.7058,77.6563,77.7219,227803.0
2022-10-07 10:00:00,82.95,83.74,82.71,83.73,442098.0,77.7219,78.4621,77.4971,78.4528,442098.0
2022-10-07 11:00:00,83.73,83.94,83.56,83.79,341975.0,78.4528,78.6495,78.2935,78.509,341975.0
2022-10-07 12:00:00,83.79,83.97,83.45,83.53,267110.0,78.509,78.6777,78.1904,78.2654,267110.0
2022-10-07 13:00:00,83.52,83.85,83.33,83.64,242547.0,78.256,78.5652,78.078,78.3684,242547.0
2022-10-07 14:00:00,83.64,83.78,83.41,83.64,196669.0,78.3684,78.4996,78.1529,78.3684,196669.0
2022-10-07 15:00:00,83.65,84.09,83.34,84.05,916271.0,78.3778,78.7901,78.0874,78.7526,916271.0
2022-10-10 09:30:00,84.83,85.97,84.77,84.96,395568.0,79.4834,80.5516,79.4272,79.6053,395568.0
2022-10-10 10:00:00,84.95,85.28,84.42,84.52,454335.0,79.5959,79.9051,79.0993,79.193,454335.0
2022-10-10 11:00:00,84.5,84.73,84.23,84.61,265961.0,79.1742,79.3898,78.9213,79.2773,265961.0
2022-10-10 12:00:00,84.6,84.66,83.64,83.64,209469.0,79.2679,79.3242,78.3684,78.3684,209469.0
2022-10-10 13:00:00,83.64,84.5,83.61,84.28,233078.0,78.3684,79.1742,78.3403,78.9681,233078.0
2022-10-10 14:00:00,84.3,84.52,84.03,84.37,236496.0,78.9869,79.193,78.7339,79.0524,236496.0
2022-10-10 15:00:00,84.36,84.64,84.16,84.16,523559.0,79.0431,79.3054,78.8557,78.8557,523559.0
2022-10-11 09:30:00,83.74,84.14,83.31,83.62,241285.0,78.4621,78.8369,78.0592,78.3497,241285.0
2022-10-11 10:00:00,83.6,84.54,83.44,84.3,313596.0,78.331,79.2117,78.1811,78.9869,313596.0
2022-10-11 11:00:00,84.31,84.95,84.22,84.9,297863.0,78.9962,79.5959,78.9119,79.549,297863.0
2022-10-11 12:00:00,84.92,85.47,84.54,85.44,268700.0,79.5678,80.0831,79.2117,80.055,268700.0
2022-10-11 13:00:00,85.44,85.54,85.22,85.41,286215.0,80.055,80.1487,79.8489,80.0269,286215.0
2022-10-11 14:00:00,85.4,85.54,84.61,84.68,543875.0,80.0175,80.1487,79.2773,79.3429,543875.0
2022-10-11 15:00:00,84.65,84.68,84.22,84.59,825436.0,79.3148,79.3429,78.9119,79.2586,825436.0
2022-10-12 09:30:00,84.52,84.63,83.88,84.2,382810.0,79.193,79.2961,78.5933,78.8932,382810.0
2022-10-12 10:00:00,84.2,84.41,83.71,84.02,468358.0,78.8932,79.0899,78.434,78.7245,468358.0
2022-10-12 11:00:00,84.03,84.19,83.62,83.91,420444.0,78.7339,78.8838,78.3497,78.6214,420444.0
2022-10-12 12:00:00,83.93,84.08,83.71,83.84,387979.0,78.6402,78.7807,78.434,78.5558,387979.0
2022-10-12 13:00:00,83.84,84.02,83.75,83.83,360343.0,78.5558,78.7245,78.4715,78.5465,360343.0
2022-10-12 14:00:00,83.84,84.07,83.64,83.77,386452.0,78.5558,78.7713,78.3684,78.4903,386452.0
2022-10-12 15:00:00,83.79,83.86,82.93,82.98,1051773.0,78.509,78.5746,77.7032,77.75,1051773.0
2022-10-13 09:30:00,81.45,83.26,80.98,83.02,319659.0,76.3165,78.0124,75.8761,77.7875,319659.0
2022-10-13 10:00:00,82.99,83.19,82.2,82.77,423069.0,77.7594,77.9468,77.0192,77.5533,423069.0
2022-10-13 11:00:00,82.77,84.59,82.66,83.97,474876.0,77.5533,79.2586,77.4502,78.6777,474876.0
2022-10-13 12:00:00,83.98,84.26,83.54,84.06,286563.0,78.687,78.9494,78.2748,78.762,286563.0
2022-10-13 13:00:00,84.05,84.66,83.99,84.45,231547.0,78.7526,79.3242,78.6964,79.1274,231547.0
2022-10-13 14:00:00,84.4,85.02,84.29,84.93,255044.0,79.0805,79.6615,78.9775,79.5771,255044.0
2022-10-13 15:00:00,84.94,85.14,84.62,84.86,636112.0,79.5865,79.7739,79.2867,79.5116,636112.0
2022-10-14 09:30:00,85.42,85.42,83.84,83.93,252668.0,80.0363,80.0363,78.5558,78.6402,252668.0
2022-10-14 10:00:00,83.91,83.96,82.39,82.66,457504.0,78.6214,78.6683,77.1972,77.4502,457504.0
2022-10-14 11:00:00,82.66,82.96,82.15,82.22,337363.0,77.4502,77.7313,76.9724,77.0379,337363.0
2022-10-14 12:00:00,82.2,82.88,82.19,82.54,295644.0,77.0192,77.6563,77.0098,77.3378,295644.0
2022-10-14 13:00:00,82.53,82.85,82.38,82.82,260969.0,77.3284,77.6282,77.1879,77.6001,260969.0
2022-10-14 14:00:00,82.82,82.83,82.31,82.52,311395.0,77.6001,77.6095,77.1223,77.319,311395.0
2022-10-14 15:00:00,82.52,83.05,82.28,82.64,915009.0,77.319,77.8156,77.0942,77.4315,915009.0
2022-10-17 09:30:00,84.21,84.95,83.83,84.54,237508.0,78.9025,79.5959,78.5465,79.2117,237508.0
2022-10-17 10:00:00,84.54,85.44,84.51,84.63,366271.0,79.2117,80.055,79.1836,79.2961,366271.0
2022-10-17 11:00:00,84.64,84.88,84.54,84.73,353944.0,79.3054,79.5303,79.2117,79.3898,353944.0
2022-10-17 12:00:00,84.73,84.92,84.48,84.54,222823.0,79.3898,79.5678,79.1555,79.2117,222823.0
2022-10-17 13:00:00,84.55,84.96,84.45,84.78,264352.0,79.2211,79.6053,79.1274,79.4366,264352.0
2022-10-17 14:00:00,84.78,84.94,84.35,84.54,372663.0,79.4366,79.5865,79.0337,79.2117,372663.0
2022-10-17 15:00:00,84.53,84.75,84.32,84.49,865524.0,79.2024,79.4085,79.0056,79.1649,865524.0
2022-10-18 09:30:00,85.92,86.18,85.42,85.96,348652.0,80.5047,80.7484,80.0363,80.5422,348652.0
2022-10-18 10:00:00,85.97,86.83,85.9,86.35,403420.0,80.5516,81.3574,80.486,80.9076,403420.0
2022-10-18 11:00:00,86.34,86.63,86.0,86.51,689993.0,80.8983,81.17,80.5797,81.0576,689993.0
2022-10-18 12:00:00,86.5,88.01,86.49,87.9,756777.0,81.0482,82.463,81.0388,82.36,756777.0
2022-10-18 13:00:00,87.95,88.05,87.41,87.63,461294.0,82.4068,82.5005,81.9008,82.107,461294.0
2022-10-18 14:00:00,87.61,87.66,86.98,87.26,370320.0,82.0882,82.1351,81.4979,81.7603,370320.0
2022-10-18 15:00:00,87.25,87.55,86.99,87.41,1084993.0,81.7509,82.032,81.5073,81.9008,1084993.0
2022-10-19 09:30:00,87.15,87.41,86.85,87.41,231953.0,81.6572,81.9008,81.3761,81.9008,231953.0
2022-10-19 10:00:00,87.41,88.95,87.29,88.38,746644.0,81.9008,83.3438,81.7884,82.8097,746644.0
2022-10-19 11:00:00,88.37,88.59,87.86,88.0,333657.0,82.8003,83.0065,82.3225,82.4537,333657.0
2022-10-19 12:00:00,88.0,88.06,87.61,87.72,335930.0,82.4537,82.5099,82.0882,82.1913,335930.0
2022-10-19 13:00:00,87.72,87.79,87.24,87.36,392162.0,82.1913,82.2569,81.7416,81.854,392162.0
2022-10-19 14:00:00,87.35,87.63,87.16,87.23,313003.0,81.8446,82.107,81.6666,81.7322,313003.0
2022-10-19 15:00:00,87.23,87.71,87.23,87.66,872277.0,81.7322,82.1819,81.7322,82.1351,872277.0
2022-10-20 09:30:00,87.81,88.2,87.43,87.93,194965.0,82.2756,82.641,81.9196,82.3881,194965.0
2022-10-20 10:00:00,87.96,88.44,87.9,88.16,342568.0,82.4162,82.8659,82.36,82.6036,342568.0
2022-10-20 11:00:00,88.16,88.24,87.83,88.01,340453.0,82.6036,82.6785,82.2944,82.463,340453.0
2022-10-20 12:00:00,88.02,88.03,87.35,87.52,312480.0,82.4724,82.4818,81.8446,82.0039,312480.0
2022-10-20 13:00:00,87.52,87.52,87.04,87.17,232154.0,82.0039,82.0039,81.5542,81.676,232154.0
2022-10-20 14:00:00,87.17,87.19,86.8,87.01,247259.0,81.676,81.6947,81.3293,81.526,247259.0
2022-10-20 15:00:00,87.01,87.46,86.98,87.21,571840.0,81.526,81.9477,81.4979,81.7134,571840.0
2022-10-21 09:30:00,87.26,87.63,86.47,87.6,768369.0,81.7603,82.107,81.0201,82.0789,768369.0
2022-10-21 10:00:00,87.61,87.96,86.96,87.07,559142.0,82.0882,82.4162,81.4792,81.5823,559142.0
2022-10-21 11:00:00,87.07,87.98,86.81,87.98,431365.0,81.5823,82.4349,81.3387,82.4349,431365.0
2022-10-21 12:00:00,87.99,88.68,87.9,88.55,284572.0,82.4443,83.0908,82.36,82.969,284572.0
2022-10-21 13:00:00,88.57,88.69,88.25,88.45,321983.0,82.9877,83.1002,82.6879,82.8753,321983.0
2022-10-21 14:00:00,88.45,88.68,88.29,88.65,374893.0,82.8753,83.0908,82.7254,83.0627,374893.0
2022-10-21 15:00:00,88.65,88.91,88.45,88.58,969959.0,83.0627,83.3063,82.8753,82.9971,969959.0
2022-10-24 09:30:00,89.1,89.93,89.0,89.81,572739.0,83.4843,84.262,83.3906,84.1496,572739.0
2022-10-24 10:00:00,89.83,89.99,89.22,89.81,625965.0,84.1683,84.3182,83.5968,84.1496,625965.0
2022-10-24 11:00:00,89.81,90.45,89.57,90.16,549468.0,84.1496,84.7492,83.9247,84.4775,549468.0
2022-10-24 12:00:00,90.14,90.19,89.72,90.02,370582.0,84.4588,84.5056,84.0652,84.3463,370582.0
2022-10-24 13:00:00,90.01,90.36,89.98,90.05,545463.0,84.337,84.6649,84.3089,84.3744,545463.0
2022-10-24 14:00:00,90.06,90.27,89.92,90.21,680271.0,84.3838,84.5806,84.2526,84.5244,680271.0
2022-10-24 15:00:00,90.21,90.26,89.61,89.77,1756928.0,84.5244,84.5712,83.9622,84.1121,1756928.0
2022-10-25 09:30:00,88.49,89.0,85.85,88.8,960064.0,82.9128,83.3906,80.4392,83.2032,960064.0
2022-10-25 10:00:00,88.83,88.95,87.32,87.86,755739.0,83.2313,83.3438,81.8165,82.3225,755739.0
2022-10-25 11:00:00,87.88,88.58,87.8,87.9,465804.0,82.3412,82.9971,82.2663,82.36,465804.0
2022-10-25 12:00:00,87.92,88.24,87.52,87.98,467572.0,82.3787,82.6785,82.0039,82.4349,467572.0
2022-10-25 13:00:00,88.0,88.47,87.73,88.46,402019.0,82.4537,82.894,82.2007,82.8847,402019.0
2022-10-25 14:00:00,88.45,88.67,87.94,88.06,553106.0,82.8753,83.0814,82.3974,82.5099,553106.0
2022-10-25 15:00:00,88.07,88.48,87.97,88.36,1311140.0,82.5192,82.9034,82.4255,82.791,1311140.0
2022-10-26 09:30:00,88.6,90.26,88.6,89.78,457286.0,83.0158,84.5712,83.0158,84.1215,457286.0
2022-10-26 10:00:00,89.78,91.53,89.78,91.43,733407.0,84.1215,85.7612,84.1215,85.6675,733407.0
2022-10-26 11:00:00,91.44,92.2,91.43,91.71,647453.0,85.6768,86.3889,85.6675,85.9298,647453.0
2022-10-26 12:00:00,91.71,92.01,90.92,91.04,437420.0,85.9298,86.2109,85.1896,85.3021,437420.0
2022-10-26 13:00:00,91.04,91.36,90.85,90.88,412269.0,85.3021,85.6019,85.124,85.1521,412269.0
2022-10-26 14:00:00,90.87,90.94,90.21,90.31,520344.0,85.1428,85.2084,84.5244,84.6181,520344.0
2022-10-26 15:00:00,90.29,91.07,90.15,90.6,1077741.0,84.5993,85.3302,84.4681,84.8898,1077741.0
2022-10-27 09:30:00,90.94,92.54,90.91,92.26,372619.0,85.2084,86.7075,85.1802,86.4452,372619.0
2022-10-27 10:00:00,92.23,93.39,92.2,92.22,629137.0,86.4171,87.5039,86.3889,86.4077,629137.0
2022-10-27 11:00:00,92.18,92.44,91.9,91.96,402631.0,86.3702,86.6138,86.1078,86.1641,402631.0
2022-10-27 12:00:00,91.96,92.19,91.35,92.12,406859.0,86.1641,86.3796,85.5925,86.314,406859.0
2022-10-27 13:00:00,92.12,92.35,91.93,91.97,381982.0,86.314,86.5295,86.136,86.1734,381982.0
2022-10-27 14:00:00,91.96,92.33,91.94,92.02,332085.0,86.1641,86.5107,86.1453,86.2203,332085.0
2022-10-27 15:00:00,92.04,92.25,91.71,91.85,1073677.0,86.239,86.4358,85.9298,86.061,1073677.0
2022-10-28 09:30:00,92.5,93.63,92.07,93.51,401802.0,86.67,87.7288,86.2671,87.6164,401802.0
2022-10-28 10:00:00,93.56,94.25,92.77,94.16,460131.0,87.6632,88.3097,86.923,88.2254,460131.0
2022-10-28 11:00:00,94.17,94.94,93.81,94.94,498268.0,88.2348,88.9562,87.8975,88.9562,498268.0
2022-10-28 12:00:00,94.93,95.02,94.55,94.69,511737.0,88.9469,89.0312,88.5908,88.722,511737.0
2022-10-28 13:00:00,94.69,94.82,94.46,94.56,377806.0,88.722,88.8438,88.5065,88.6002,377806.0
2022-10-28 14:00:00,94.56,95.0,94.41,94.93,341364.0,88.6002,89.0125,88.4597,88.9469,341364.0
2022-10-28 15:00:00,94.93,95.16,94.76,95.15,1410323.0,88.9469,89.1624,88.7876,89.153,1410323.0
2022-10-31 09:30:00,94.73,94.95,93.85,93.99,320013.0,88.7595,88.9656,87.9349,88.0661,320013.0
2022-10-31 10:00:00,93.96,94.96,93.96,94.69,351580.0,88.038,88.975,88.038,88.722,351580.0
2022-10-31 11:00:00,94.66,95.09,94.58,94.72,335381.0,88.6939,89.0968,88.6189,88.7501,335381.0
2022-10-31 12:00:00,94.73,94.84,94.36,94.78,277064.0,88.7595,88.8626,88.4128,88.8063,277064.0
2022-10-31 13:00:00,94.78,95.11,94.72,94.86,280984.0,88.8063,89.1155,88.7501,88.8813,280984.0
2022-10-31 14:00:00,94.86,95.07,94.67,94.71,219008.0,88.8813,89.0781,88.7033,88.7407,219008.0
2022-10-31 15:00:00,94.72,95.07,94.41,94.82,1204552.0,88.7501,89.0781,88.4597,88.8438,1204552.0
2022-11-01 09:30:00,95.33,96.08,95.24,95.82,379114.0,89.3217,90.0244,89.2373,89.7808,379114.0
2022-11-01 10:00:00,95.85,96.01,95.04,95.14,727326.0,89.8089,89.9588,89.0499,89.1436,727326.0
2022-11-01 11:00:00,95.14,95.62,95.1,95.6,339837.0,89.1436,89.5934,89.1062,89.5747,339837.0
2022-11-01 12:00:00,95.59,95.95,95.48,95.51,268186.0,89.5653,89.9026,89.4622,89.4903,268186.0
2022-11-01 13:00:00,95.52,95.69,95.35,95.69,248408.0,89.4997,89.659,89.3404,89.659,248408.0
2022-11-01 14:00:00,95.69,95.77,95.44,95.71,427572.0,89.659,89.7339,89.4247,89.6777,427572.0
2022-11-01 15:00:00,95.71,95.82,95.51,95.51,973761.0,89.6777,89.7808,89.4903,89.4903,973761.0
2022-11-02 09:30:00,95.15,95.69,94.92,95.23,184062.0,89.153,89.659,88.9375,89.228,184062.0
2022-11-02 10:00:00,95.22,95.53,95.12,95.4,323795.0,89.2186,89.5091,89.1249,89.3873,323795.0
2022-11-02 11:00:00,95.41,96.1,95.27,96.09,555083.0,89.3966,90.0431,89.2654,90.0338,555083.0
2022-11-02 12:00:00,96.09,96.12,95.18,95.4,357740.0,90.0338,90.0619,89.1811,89.3873,357740.0
2022-11-02 13:00:00,95.41,95.78,95.39,95.7,299823.0,89.3966,89.7433,89.3779,89.6683,299823.0
2022-11-02 14:00:00,95.73,96.66,94.5,95.01,615356.0,89.6965,90.5678,88.544,89.0218,615356.0
2022-11-02 15:00:00,94.96,95.56,94.03,94.11,830641.0,88.975,89.5372,88.1036,88.1786,830641.0
2022-11-03 09:30:00,93.38,94.27,93.03,93.73,247674.0,87.4946,88.3285,87.1666,87.8225,247674.0
2022-11-03 10:00:00,93.74,95.08,93.55,95.07,525571.0,87.8319,89.0874,87.6539,89.0781,525571.0
2022-11-03 11:00:00,95.08,95.18,94.71,94.95,312397.0,89.0874,89.1811,88.7407,88.9656,312397.0
2022-11-03 12:00:00,94.95,95.7,94.93,95.58,314951.0,88.9656,89.6683,88.9469,89.5559,314951.0
2022-11-03 13:00:00,95.58,95.68,95.31,95.31,259653.0,89.5559,89.6496,89.3029,89.3029,259653.0
2022-11-03 14:00:00,95.31,95.83,95.15,95.53,317956.0,89.3029,89.7902,89.153,89.5091,317956.0
2022-11-03 15:00:00,95.53,95.71,94.72,94.81,884468.0,89.5091,89.6777,88.7501,88.8344,884468.0
2022-11-04 09:30:00,95.37,95.9,94.74,95.25,316662.0,89.3591,89.8557,88.7689,89.2467,316662.0
2022-11-04 10:00:00,95.28,95.85,95.11,95.48,321734.0,89.2748,89.8089,89.1155,89.4622,321734.0
2022-11-04 11:00:00,95.49,95.76,93.82,93.84,381032.0,89.4716,89.7246,87.9068,87.9256,381032.0
2022-11-04 12:00:00,93.84,94.41,93.38,94.15,462760.0,87.9256,88.4597,87.4946,88.216,462760.0
2022-11-04 13:00:00,94.13,94.48,94.07,94.43,255762.0,88.1973,88.5252,88.1411,88.4784,255762.0
2022-11-04 14:00:00,94.43,94.97,94.31,94.85,484747.0,88.4784,88.9844,88.366,88.8719,484747.0
2022-11-04 15:00:00,94.83,95.32,94.71,95.27,647910.0,88.8532,89.3123,88.7407,89.2654,647910.0
2022-11-07 09:30:00,95.69,95.99,95.35,95.43,311956.0,89.659,89.9401,89.3404,89.4154,311956.0
2022-11-07 10:00:00,95.44,96.35,95.39,96.13,325058.0,89.4247,90.2774,89.3779,90.0712,325058.0
2022-11-07 11:00:00,96.13,96.29,95.67,95.68,239900.0,90.0712,90.2212,89.6402,89.6496,239900.0
2022-11-07 12:00:00,95.67,95.87,95.56,95.65,193190.0,89.6402,89.8276,89.5372,89.6215,193190.0
2022-11-07 13:00:00,95.64,95.84,95.64,95.72,168094.0,89.6121,89.7995,89.6121,89.6871,168094.0
2022-11-07 14:00:00,95.73,96.21,95.72,95.95,263305.0,89.6965,90.1462,89.6871,89.9026,263305.0
2022-11-07 15:00:00,95.96,96.3,95.95,96.21,529175.0,89.912,90.2305,89.9026,90.1462,529175.0
2022-11-08 09:30:00,96.23,96.43,95.32,95.32,396528.0,90.1649,90.3523,89.3123,89.3123,396528.0
2022-11-08 10:00:00,95.29,96.01,95.23,95.7,444773.0,89.2842,89.9588,89.228,89.6683,444773.0
2022-11-08 11:00:00,95.7,96.19,95.62,96.01,334207.0,89.6683,90.1275,89.5934,89.9588,334207.0
2022-11-08 12:00:00,96.01,96.35,96.0,96.24,179352.0,89.9588,90.2774,89.9494,90.1743,179352.0
2022-11-08 13:00:00,96.25,96.35,95.48,95.54,257755.0,90.1837,90.2774,89.4622,89.5184,257755.0
2022-11-08 14:00:00,95.51,95.98,95.06,95.93,322564.0,89.4903,89.9307,89.0687,89.8839,322564.0
2022-11-08 15:00:00,95.92,96.64,95.92,96.27,514267.0,89.8745,90.5491,89.8745,90.2024,514267.0
2022-11-09 09:30:00,95.84,96.23,95.57,95.87,212903.0,89.7995,90.1649,89.5465,89.8276,212903.0
2022-11-09 10:00:00,95.84,96.43,95.51,95.78,301531.0,89.7995,90.3523,89.4903,89.7433,301531.0
2022-11-09 11:00:00,95.79,96.2,95.72,96.04,195246.0,89.7527,90.1368,89.6871,89.9869,195246.0
2022-11-09 12:00:00,96.05,96.12,95.83,96.02,110398.0,89.9963,90.0619,89.7902,89.9682,110398.0
2022-11-09 13:00:00,96.05,96.05,95.54,95.65,152978.0,89.9963,89.9963,89.5184,89.6215,152978.0
2022-11-09 14:00:00,95.65,95.99,95.3,95.34,337853.0,89.6215,89.9401,89.2936,89.331,337853.0
2022-11-09 15:00:00,95.33,95.63,95.01,95.15,586068.0,89.3217,89.6028,89.0218,89.153,586068.0
2022-11-10 09:30:00,96.9,97.18,95.77,96.45,411081.0,90.7927,91.0551,89.7339,90.3711,411081.0
2022-11-10 10:00:00,96.48,96.94,95.7,96.91,402749.0,90.3992,90.8302,89.6683,90.8021,402749.0
2022-11-10 11:00:00,96.91,97.56,96.87,97.27,306166.0,90.8021,91.4111,90.7646,91.1394,306166.0
2022-11-10 12:00:00,97.27,97.34,96.37,96.52,387543.0,91.1394,91.205,90.2961,90.4367,387543.0
2022-11-10 13:00:00,96.54,97.02,96.51,96.96,247723.0,90.4554,90.9052,90.4273,90.8489,247723.0
2022-11-10 14:00:00,96.96,97.7,96.95,97.7,377741.0,90.8489,91.5423,90.8396,91.5423,377741.0
2022-11-10 15:00:00,97.7,98.02,97.55,97.81,766655.0,91.5423,91.8421,91.4017,91.6454,766655.0
2022-11-11 09:30:00,97.14,97.2,94.61,95.22,647235.0,91.0176,91.0738,88.647,89.2186,647235.0
2022-11-11 10:00:00,95.19,95.99,92.78,94.71,813880.0,89.1905,89.9401,86.9324,88.7407,813880.0
2022-11-11 11:00:00,94.72,95.14,94.31,94.37,408167.0,88.7501,89.1436,88.366,88.4222,408167.0
2022-11-11 12:00:00,94.37,94.56,93.77,93.87,419241.0,88.4222,88.6002,87.86,87.9537,419241.0
2022-11-11 13:00:00,93.85,94.2,93.58,93.63,451925.0,87.9349,88.2629,87.682,87.7288,451925.0
2022-11-11 14:00:00,93.64,93.92,93.38,93.51,463130.0,87.7382,88.0005,87.4946,87.6164,463130.0
2022-11-11 15:00:00,93.52,93.98,93.07,93.64,1148304.0,87.6257,88.0568,87.2041,87.7382,1148304.0
2022-11-14 09:30:00,93.65,94.54,93.44,93.78,449024.0,87.7476,88.5815,87.5508,87.8694,449024.0
2022-11-14 10:00:00,93.82,94.44,93.42,94.14,334200.0,87.9068,88.4878,87.532,88.2067,334200.0
2022-11-14 11:00:00,94.13,94.18,93.52,93.59,241336.0,88.1973,88.2441,87.6257,87.6913,241336.0
2022-11-14 12:00:00,93.59,94.01,93.33,93.9,231162.0,87.6913,88.0849,87.4477,87.9818,231162.0
2022-11-14 13:00:00,93.9,94.31,93.88,94.06,240577.0,87.9818,88.366,87.9631,88.1317,240577.0
2022-11-14 14:00:00,94.06,94.34,93.91,93.97,293879.0,88.1317,88.3941,87.9912,88.0474,293879.0
2022-11-14 15:00:00,93.98,94.2,92.92,92.99,894296.0,88.0568,88.2629,87.0636,87.1291,894296.0
2022-11-15 09:30:00,93.62,94.23,93.4,93.64,280223.0,87.7194,88.291,87.5133,87.7382,280223.0
2022-11-15 10:00:00,93.64,94.16,93.34,93.93,267793.0,87.7382,88.2254,87.4571,88.0099,267793.0
2022-11-15 11:00:00,93.92,94.24,93.74,94.01,223959.0,88.0005,88.3004,87.8319,88.0849,223959.0
2022-11-15 12:00:00,94.02,94.14,93.69,94.14,267251.0,88.0942,88.2067,87.785,88.2067,267251.0
2022-11-15 13:00:00,94.17,95.43,93.58,95.37,1170568.0,88.2348,89.4154,87.682,89.3591,1170568.0
2022-11-15 14:00:00,95.42,95.95,94.43,94.95,1362221.0,89.406,89.9026,88.4784,88.9656,1362221.0
2022-11-15 15:00:00,94.94,95.82,94.85,95.79,1481331.0,88.9562,89.7808,88.8719,89.7527,1481331.0
2022-11-16 09:30:00,95.57,96.26,94.89,95.0,421713.0,89.5465,90.1931,88.9094,89.0125,421713.0
2022-11-16 10:00:00,94.98,95.9,94.71,95.29,686939.0,88.9937,89.8557,88.7407,89.2842,686939.0
2022-11-16 11:00:00,95.28,95.29,94.85,95.22,262944.0,89.2748,89.2842,88.8719,89.2186,262944.0
2022-11-16 12:00:00,95.22,95.35,94.78,94.97,250522.0,89.2186,89.3404,88.8063,88.9844,250522.0
2022-11-16 13:00:00,94.97,95.02,94.37,94.37,205721.0,88.9844,89.0312,88.4222,88.4222,205721.0
2022-11-16 14:00:00,94.37,94.68,94.35,94.62,236499.0,88.4222,88.7126,88.4034,88.6564,236499.0
2022-11-16 15:00:00,94.62,94.72,94.25,94.34,768554.0,88.6564,88.7501,88.3097,88.3941,768554.0
2022-11-17 09:30:00,93.01,93.75,92.88,93.37,218969.0,87.6549,88.3523,87.5324,87.9942,218969.0
2022-11-17 10:00:00,93.37,93.56,93.09,93.27,348484.0,87.9942,88.1733,87.7303,87.9,348484.0
2022-11-17 11:00:00,93.27,93.43,92.99,93.42,230887.0,87.9,88.0508,87.6361,88.0413,230887.0
2022-11-17 12:00:00,93.43,93.8,93.43,93.63,178806.0,88.0508,88.3995,88.0508,88.2392,178806.0
2022-11-17 13:00:00,93.65,94.06,93.59,94.06,213899.0,88.2581,88.6445,88.2015,88.6445,213899.0
2022-11-17 14:00:00,94.06,94.22,93.86,94.22,184265.0,88.6445,88.7953,88.456,88.7953,184265.0
2022-11-17 15:00:00,94.23,94.64,94.06,94.58,636395.0,88.8047,89.1911,88.6445,89.1345,636395.0
2022-11-18 09:30:00,95.7,96.0,95.42,95.85,337813.0,90.1901,90.4728,89.9262,90.3314,337813.0
2022-11-18 10:00:00,95.88,96.26,95.7,96.02,295338.0,90.3597,90.7178,90.1901,90.4916,295338.0
2022-11-18 11:00:00,96.01,96.66,95.98,96.6,347483.0,90.4822,91.0948,90.4539,91.0382,347483.0
2022-11-18 12:00:00,96.61,96.67,95.93,96.09,206345.0,91.0477,91.1042,90.4068,90.5576,206345.0
2022-11-18 13:00:00,96.09,96.3,95.57,95.75,195535.0,90.5576,90.7555,90.0675,90.2372,195535.0
2022-11-18 14:00:00,95.75,95.87,95.24,95.32,321778.0,90.2372,90.3503,89.7565,89.8319,321778.0
2022-11-18 15:00:00,95.31,95.69,95.21,95.42,884865.0,89.8225,90.1806,89.7283,89.9262,884865.0
2022-11-21 09:30:00,95.26,95.63,94.94,95.23,297387.0,89.7754,90.1241,89.4738,89.7471,297387.0
2022-11-21 10:00:00,95.23,95.42,95.08,95.31,232258.0,89.7471,89.9262,89.6058,89.8225,232258.0
2022-11-21 11:00:00,95.32,95.81,94.95,95.57,305970.0,89.8319,90.2937,89.4832,90.0675,305970.0
2022-11-21 12:00:00,95.57,96.31,95.57,96.29,318347.0,90.0675,90.7649,90.0675,90.7461,318347.0
2022-11-21 13:00:00,96.29,96.49,96.12,96.16,281511.0,90.7461,90.9346,90.5859,90.6236,281511.0
2022-11-21 14:00:00,96.14,96.37,96.12,96.14,219925.0,90.6047,90.8215,90.5859,90.6047,219925.0
2022-11-21 15:00:00,96.14,96.31,95.87,96.22,481482.0,90.6047,90.7649,90.3503,90.6801,481482.0
2022-11-22 09:30:00,97.06,97.49,96.78,97.42,210733.0,91.4718,91.877,91.2079,91.811,210733.0
2022-11-22 10:00:00,97.4,97.59,96.88,96.91,358176.0,91.7922,91.9712,91.3021,91.3304,358176.0
2022-11-22 11:00:00,96.91,96.94,96.65,96.88,190180.0,91.3304,91.3587,91.0854,91.3021,190180.0
2022-11-22 12:00:00,96.88,96.96,96.74,96.79,133509.0,91.3021,91.3775,91.1702,91.2173,133509.0
2022-11-22 13:00:00,96.8,97.03,96.71,96.77,142186.0,91.2267,91.4435,91.1419,91.1985,142186.0
2022-11-22 14:00:00,96.77,96.87,96.51,96.81,163166.0,91.1985,91.2927,90.9534,91.2362,163166.0
2022-11-22 15:00:00,96.81,96.96,96.72,96.83,394651.0,91.2362,91.3775,91.1513,91.255,394651.0
2022-11-23 09:30:00,96.84,97.05,96.75,96.85,114472.0,91.2644,91.4623,91.1796,91.2738,114472.0
2022-11-23 10:00:00,96.83,97.08,96.61,96.88,144890.0,91.255,91.4906,91.0477,91.3021,144890.0
2022-11-23 11:00:00,96.89,96.99,96.71,96.77,196788.0,91.3115,91.4058,91.1419,91.1985,196788.0
2022-11-23 12:00:00,96.77,96.98,96.76,96.79,129824.0,91.1985,91.3964,91.189,91.2173,129824.0
2022-11-23 13:00:00,96.79,96.99,96.76,96.93,84170.0,91.2173,91.4058,91.189,91.3492,84170.0
2022-11-23 14:00:00,96.98,97.22,96.73,96.82,165119.0,91.3964,91.6225,91.1608,91.2456,165119.0
2022-11-23 15:00:00,96.83,97.17,96.75,97.12,354757.0,91.255,91.5754,91.1796,91.5283,354757.0
2022-11-25 09:30:00,97.34,97.77,97.18,97.73,142463.0,91.7356,92.1409,91.5848,92.1032,142463.0
2022-11-25 10:00:00,97.73,97.8,97.45,97.62,172702.0,92.1032,92.1692,91.8393,91.9995,172702.0
2022-11-25 11:00:00,97.63,97.68,97.34,97.46,160902.0,92.0089,92.0561,91.7356,91.8487,160902.0
2022-11-25 12:00:00,97.46,97.58,97.23,97.5,281989.0,91.8487,91.9618,91.632,91.8864,281989.0
2022-11-28 09:30:00,97.07,98.0,96.93,97.38,406471.0,91.4812,92.3576,91.3492,91.7733,406471.0
2022-11-28 10:00:00,97.38,97.9,97.31,97.61,392950.0,91.7733,92.2634,91.7074,91.9901,392950.0
2022-11-28 11:00:00,97.59,97.8,97.43,97.7,182895.0,91.9712,92.1692,91.8205,92.0749,182895.0
2022-11-28 12:00:00,97.69,97.8,97.45,97.51,245656.0,92.0655,92.1692,91.8393,91.8959,245656.0
2022-11-28 13:00:00,97.51,97.52,97.03,97.04,172345.0,91.8959,91.9053,91.4435,91.4529,172345.0
2022-11-28 14:00:00,97.05,97.1,96.56,96.58,193315.0,91.4623,91.5095,91.0005,91.0194,193315.0
2022-11-28 15:00:00,96.57,96.99,96.46,96.9,626564.0,91.01,91.4058,90.9063,91.321,626564.0
2022-11-29 09:30:00,96.8,97.52,96.61,97.37,251907.0,91.2267,91.9053,91.0477,91.7639,251907.0
2022-11-29 10:00:00,97.37,97.91,97.3,97.49,259757.0,91.7639,92.2728,91.6979,91.877,259757.0
2022-11-29 11:00:00,97.48,97.57,97.03,97.25,244292.0,91.8676,91.9524,91.4435,91.6508,244292.0
2022-11-29 12:00:00,97.25,97.36,97.12,97.35,122125.0,91.6508,91.7545,91.5283,91.7451,122125.0
2022-11-29 13:00:00,97.36,97.39,97.19,97.37,156763.0,91.7545,91.7828,91.5943,91.7639,156763.0
2022-11-29 14:00:00,97.36,97.69,97.28,97.42,178296.0,91.7545,92.0655,91.6791,91.811,178296.0
2022-11-29 15:00:00,97.41,97.65,97.34,97.43,491453.0,91.8016,92.0278,91.7356,91.8205,491453.0
2022-11-30 09:30:00,97.52,97.8,97.06,97.21,166848.0,91.9053,92.1692,91.4718,91.6131,166848.0
2022-11-30 10:00:00,97.3,97.31,96.29,96.63,200026.0,91.6979,91.7074,90.7461,91.0665,200026.0
2022-11-30 11:00:00,96.64,96.83,96.2,96.46,219052.0,91.0759,91.255,90.6613,90.9063,219052.0
2022-11-30 12:00:00,96.48,96.57,96.03,96.23,136170.0,90.9252,91.01,90.5011,90.6895,136170.0
2022-11-30 13:00:00,96.25,97.21,96.18,97.17,188978.0,90.7084,91.6131,90.6424,91.5754,188978.0
2022-11-30 14:00:00,97.15,97.91,97.12,97.85,299407.0,91.5566,92.2728,91.5283,92.2163,299407.0
2022-11-30 15:00:00,97.83,98.84,97.77,98.67,1205900.0,92.1974,93.1493,92.1409,92.9891,1205900.0
2022-12-01 09:30:00,99.12,99.46,98.88,99.39,255135.0,93.4132,93.7336,93.187,93.6676,255135.0
2022-12-01 10:00:00,99.43,99.6,98.47,98.93,255410.0,93.7053,93.8655,92.8006,93.2341,255410.0
2022-12-01 11:00:00,98.95,99.34,98.76,99.28,243793.0,93.2529,93.6205,93.0739,93.5639,243793.0
2022-12-01 12:00:00,99.26,99.78,99.05,99.77,263637.0,93.5451,94.0352,93.3472,94.0257,263637.0
2022-12-01 13:00:00,99.77,99.91,99.33,99.6,238162.0,94.0257,94.1577,93.6111,93.8655,238162.0
2022-12-01 14:00:00,99.59,99.96,99.39,99.8,266758.0,93.8561,94.2048,93.6676,94.054,266758.0
2022-12-01 15:00:00,99.79,99.81,99.24,99.52,940386.0,94.0446,94.0634,93.5262,93.7901,940386.0
2022-12-02 09:30:00,98.68,99.71,98.68,99.27,308174.0,92.9985,93.9692,92.9985,93.5545,308174.0
2022-12-02 10:00:00,99.33,100.09,99.28,99.72,367297.0,93.6111,94.3273,93.5639,93.9786,367297.0
2022-12-02 11:00:00,99.73,100.66,99.65,100.57,264377.0,93.988,94.8645,93.9126,94.7797,264377.0
2022-12-02 12:00:00,100.57,101.15,100.57,100.81,398344.0,94.7797,95.3263,94.7797,95.0059,398344.0
2022-12-02 13:00:00,100.81,100.92,100.62,100.73,315061.0,95.0059,95.1095,94.8268,94.9305,315061.0
2022-12-02 14:00:00,100.73,100.98,100.62,100.88,378529.0,94.9305,95.1661,94.8268,95.0718,378529.0
2022-12-02 15:00:00,100.88,101.03,100.53,101.0,834784.0,95.0718,95.2132,94.742,95.1849,834784.0
2022-12-05 09:30:00,99.74,100.54,99.5,100.51,331203.0,93.9975,94.7514,93.7713,94.7231,331203.0
2022-12-05 10:00:00,100.47,101.1,100.2,101.08,484619.0,94.6854,95.2792,94.431,95.2603,484619.0
2022-12-05 11:00:00,101.09,101.29,100.56,100.61,383698.0,95.2697,95.4582,94.7702,94.8174,383698.0
2022-12-05 12:00:00,100.6,100.97,100.39,100.87,265784.0,94.8079,95.1566,94.61,95.0624,265784.0
2022-12-05 13:00:00,100.87,100.97,100.63,100.66,160378.0,95.0624,95.1566,94.8362,94.8645,160378.0
2022-12-05 14:00:00,100.66,100.71,100.3,100.67,287497.0,94.8645,94.9116,94.5252,94.8739,287497.0
2022-12-05 15:00:00,100.67,101.0,100.58,100.69,937103.0,94.8739,95.1849,94.7891,94.8928,937103.0
2022-12-06 09:30:00,101.32,101.49,100.88,101.03,227251.0,95.4865,95.6467,95.0718,95.2132,227251.0
2022-12-06 10:00:00,101.07,101.23,99.8,99.85,342439.0,95.2509,95.4017,94.054,94.1011,342439.0
2022-12-06 11:00:00,99.85,99.89,99.29,99.54,263252.0,94.1011,94.1388,93.5734,93.809,263252.0
2022-12-06 12:00:00,99.54,99.66,98.97,99.09,159735.0,93.809,93.9221,93.2718,93.3849,159735.0
2022-12-06 13:00:00,99.07,99.08,98.24,98.33,343488.0,93.366,93.3755,92.5838,92.6686,343488.0
2022-12-06 14:00:00,98.33,98.55,98.17,98.29,253035.0,92.6686,92.876,92.5179,92.6309,253035.0
2022-12-06 15:00:00,98.29,98.85,98.28,98.7,789777.0,92.6309,93.1587,92.6215,93.0173,789777.0
2022-12-07 09:30:00,98.89,99.21,98.53,98.69,184078.0,93.1964,93.498,92.8571,93.0079,184078.0
2022-12-07 10:00:00,98.68,99.63,98.53,99.41,240881.0,92.9985,93.8938,92.8571,93.6865,240881.0
2022-12-07 11:00:00,99.42,99.46,98.74,98.96,129352.0,93.6959,93.7336,93.055,93.2624,129352.0
2022-12-07 12:00:00,98.99,99.33,98.93,99.26,127716.0,93.2906,93.6111,93.2341,93.5451,127716.0
2022-12-07 13:00:00,99.25,99.48,99.12,99.21,150642.0,93.5357,93.7524,93.4132,93.498,150642.0
2022-12-07 14:00:00,99.22,99.23,98.94,98.94,144454.0,93.5074,93.5168,93.2435,93.2435,144454.0
2022-12-07 15:00:00,98.95,99.08,98.47,98.99,498922.0,93.2529,93.3755,92.8006,93.2906,498922.0
2022-12-08 09:30:00,99.64,100.07,99.18,100.06,198883.0,93.9032,94.3085,93.4697,94.299,198883.0
2022-12-08 10:00:00,100.06,100.28,99.74,99.74,203293.0,94.299,94.5064,93.9975,93.9975,203293.0
2022-12-08 11:00:00,99.74,99.78,99.44,99.7,153914.0,93.9975,94.0352,93.7147,93.9598,153914.0
2022-12-08 12:00:00,99.71,99.82,99.47,99.59,103398.0,93.9692,94.0729,93.743,93.8561,103398.0
2022-12-08 13:00:00,99.6,99.88,99.51,99.77,159071.0,93.8655,94.1294,93.7807,94.0257,159071.0
2022-12-08 14:00:00,99.76,99.76,99.4,99.59,235826.0,94.0163,94.0163,93.677,93.8561,235826.0
2022-12-08 15:00:00,99.59,99.68,99.25,99.51,424130.0,93.8561,93.9409,93.5357,93.7807,424130.0
2022-12-09 09:30:00,99.24,99.96,98.97,99.96,165469.0,93.5262,94.2048,93.2718,94.2048,165469.0
2022-12-09 10:00:00,99.96,100.34,99.51,99.62,213112.0,94.2048,94.5629,93.7807,93.8844,213112.0
2022-12-09 11:00:00,99.64,99.67,99.06,99.34,233288.0,93.9032,93.9315,93.3566,93.6205,233288.0
2022-12-09 12:00:00,99.35,99.39,98.67,98.8,177022.0,93.6299,93.6676,92.9891,93.1116,177022.0
2022-12-09 13:00:00,98.8,99.05,98.75,98.84,157322.0,93.1116,93.3472,93.0645,93.1493,157322.0
2022-12-09 14:00:00,98.84,98.97,98.64,98.86,307365.0,93.1493,93.2718,92.9608,93.1681,307365.0
2022-12-09 15:00:00,98.87,98.91,98.23,98.29,473473.0,93.1775,93.2152,92.5744,92.6309,473473.0
2022-12-12 09:30:00,98.6,99.1,98.5,98.89,196811.0,92.9231,93.3943,92.8289,93.1964,196811.0
2022-12-12 10:00:00,98.9,99.18,98.65,98.79,625999.0,93.2058,93.4697,92.9702,93.1022,625999.0
2022-12-12 11:00:00,98.79,99.22,98.74,98.88,246657.0,93.1022,93.5074,93.055,93.187,246657.0
2022-12-12 12:00:00,98.86,98.95,98.52,98.86,273987.0,93.1681,93.2529,92.8477,93.1681,273987.0
2022-12-12 13:00:00,98.85,98.96,98.77,98.83,279802.0,93.1587,93.2624,93.0833,93.1399,279802.0
2022-12-12 14:00:00,98.83,99.03,98.62,98.8,282053.0,93.1399,93.3283,92.9419,93.1116,282053.0
2022-12-12 15:00:00,98.8,99.61,98.79,99.56,862386.0,93.1116,93.8749,93.1022,93.8278,862386.0
2022-12-13 09:30:00,101.57,101.96,100.37,101.27,444917.0,95.7221,96.0896,94.5912,95.4394,444917.0
2022-12-13 10:00:00,101.28,101.38,100.42,100.56,419734.0,95.4488,95.543,94.6383,94.7702,419734.0
2022-12-13 11:00:00,100.57,100.94,100.25,100.35,305804.0,94.7797,95.1284,94.4781,94.5723,305804.0
2022-12-13 12:00:00,100.36,100.61,99.82,99.98,295938.0,94.5818,94.8174,94.0729,94.2236,295938.0
2022-12-13 13:00:00,99.97,100.81,99.96,100.61,394704.0,94.2142,95.0059,94.2048,94.8174,394704.0
2022-12-13 14:00:00,100.61,100.75,100.29,100.44,477082.0,94.8174,94.9493,94.5158,94.6572,477082.0
2022-12-13 15:00:00,100.43,100.43,99.66,99.93,1451439.0,94.6477,94.6477,93.9221,94.1765,1451439.0
2022-12-14 09:30:00,100.29,100.78,99.78,100.32,223003.0,94.5158,94.9776,94.0352,94.5441,223003.0
2022-12-14 10:00:00,100.37,100.54,100.01,100.36,582945.0,94.5912,94.7514,94.2519,94.5818,582945.0
2022-12-14 11:00:00,100.38,100.89,100.34,100.5,296613.0,94.6006,95.0812,94.5629,94.7137,296613.0
2022-12-14 12:00:00,100.51,100.65,100.42,100.45,310801.0,94.7231,94.8551,94.6383,94.6666,310801.0
2022-12-14 13:00:00,100.45,100.9,100.41,100.82,184976.0,94.6666,95.0907,94.6289,95.0153,184976.0
2022-12-14 14:00:00,100.8,100.85,99.42,99.85,316943.0,94.9964,95.0435,93.6959,94.1011,316943.0
2022-12-14 15:00:00,99.89,100.67,99.55,99.95,924262.0,94.1388,94.8739,93.8184,94.1954,924262.0
2022-12-15 09:30:00,99.75,99.79,98.57,98.65,281089.0,94.0069,94.0446,92.8948,92.9702,281089.0
2022-12-15 10:00:00,98.61,98.61,97.97,98.07,340448.0,92.9325,92.9325,92.3294,92.4236,340448.0
2022-12-15 11:00:00,98.08,98.21,97.3,97.57,265240.0,92.433,92.5555,91.6979,91.9524,265240.0
2022-12-15 12:00:00,97.57,98.01,97.54,97.83,377647.0,91.9524,92.3671,91.9241,92.1974,377647.0
2022-12-15 13:00:00,97.82,97.83,97.41,97.74,329572.0,92.188,92.1974,91.8016,92.1126,329572.0
2022-12-15 14:00:00,97.74,98.41,97.58,98.41,315553.0,92.1126,92.744,91.9618,92.744,315553.0
2022-12-15 15:00:00,98.4,98.57,98.12,98.49,906100.0,92.7346,92.8948,92.4707,92.8194,906100.0
2022-12-16 09:30:00,97.46,98.0,96.89,97.21,1224481.0,91.8487,92.3576,91.3115,91.6131,1224481.0
2022-12-16 10:00:00,97.21,97.21,96.26,96.89,402653.0,91.6131,91.6131,90.7178,91.3115,402653.0
2022-12-16 11:00:00,96.88,97.24,96.79,96.89,365657.0,91.3021,91.6414,91.2173,91.3115,365657.0
2022-12-16 12:00:00,96.87,97.17,96.78,96.88,242675.0,91.2927,91.5754,91.2079,91.3021,242675.0
2022-12-16 13:00:00,96.88,97.28,96.82,97.28,179595.0,91.3021,91.6791,91.2456,91.6791,179595.0
2022-12-16 14:00:00,97.28,97.95,97.26,97.87,246493.0,91.6791,92.3105,91.6602,92.2351,246493.0
2022-12-16 15:00:00,97.86,98.63,97.59,98.29,790075.0,92.2257,92.9514,91.9712,92.6309,790075.0
2022-12-19 09:30:00,98.5,99.2,97.94,98.57,415142.0,92.8289,93.4885,92.3011,92.8948,415142.0
2022-12-19 10:00:00,98.57,98.95,98.26,98.39,475282.0,92.8948,93.2529,92.6027,92.7252,475282.0
2022-12-19 11:00:00,98.37,98.61,98.15,98.4,411782.0,92.7063,92.9325,92.499,92.7346,411782.0
2022-12-19 12:00:00,98.38,98.51,98.1,98.39,226905.0,92.7158,92.8383,92.4519,92.7252,226905.0
2022-12-19 13:00:00,98.39,98.46,97.87,97.89,249421.0,92.7252,92.7912,92.2351,92.254,249421.0
2022-12-19 14:00:00,97.89,97.91,97.39,97.5,404605.0,92.254,92.2728,91.7828,91.8864,404605.0
2022-12-19 15:00:00,97.45,97.75,97.12,97.53,680916.0,91.8393,92.122,91.5283,91.9147,680916.0
2022-12-20 09:30:00,97.4,97.83,97.29,97.71,217085.0,91.7922,92.1974,91.6885,92.0843,217085.0
2022-12-20 10:00:00,97.73,98.96,97.6,98.79,412940.0,92.1032,93.2624,91.9807,93.1022,412940.0
2022-12-20 11:00:00,98.8,98.87,98.21,98.45,228627.0,93.1116,93.1775,92.5555,92.7817,228627.0
2022-12-20 12:00:00,98.45,98.56,98.22,98.52,158495.0,92.7817,92.8854,92.565,92.8477,158495.0
2022-12-20 13:00:00,98.52,98.84,98.42,98.6,168814.0,92.8477,93.1493,92.7535,92.9231,168814.0
2022-12-20 14:00:00,98.61,98.8,98.3,98.34,259430.0,92.9325,93.1116,92.6404,92.6781,259430.0
2022-12-20 15:00:00,98.33,98.72,98.17,98.2,812126.0,92.6686,93.0362,92.5179,92.5461,812126.0
2022-12-21 09:30:00,99.02,99.31,98.7,98.83,301026.0,93.3189,93.5922,93.0173,93.1399,301026.0
2022-12-21 10:00:00,98.87,99.49,98.87,99.45,456983.0,93.1775,93.7619,93.1775,93.7242,456983.0
2022-12-21 11:00:00,99.47,99.65,99.18,99.28,252667.0,93.743,93.9126,93.4697,93.5639,252667.0
2022-12-21 12:00:00,99.28,99.73,99.17,99.64,247206.0,93.5639,93.988,93.4603,93.9032,247206.0
2022-12-21 13:00:00,99.64,99.8,99.42,99.72,228595.0,93.9032,94.054,93.6959,93.9786,228595.0
2022-12-21 14:00:00,99.72,99.85,99.59,99.67,312859.0,93.9786,94.1011,93.8561,93.9315,312859.0
2022-12-21 15:00:00,99.66,99.8,99.5,99.77,511301.0,93.9221,94.054,93.7713,94.0257,511301.0
2022-12-22 09:30:00,99.46,99.61,98.71,98.85,215105.0,93.7336,93.8749,93.0268,93.1587,215105.0
2022-12-22 10:00:00,98.84,98.84,98.46,98.61,264330.0,93.1493,93.1493,92.7912,92.9325,264330.0
2022-12-22 11:00:00,98.63,98.76,98.3,98.35,158579.0,92.9514,93.0739,92.6404,92.6875,158579.0
2022-12-22 12:00:00,98.36,98.4,97.44,97.51,190128.0,92.6969,92.7346,91.8299,91.8959,190128.0
2022-12-22 13:00:00,97.49,97.49,96.98,97.41,277650.0,91.877,91.877,91.3964,91.8016,277650.0
2022-12-22 14:00:00,97.41,98.3,97.38,98.3,270313.0,91.8016,92.6404,91.7733,92.6404,270313.0
2022-12-22 15:00:00,98.32,98.57,98.11,98.53,437765.0,92.6592,92.8948,92.4613,92.8571,437765.0
2022-12-23 09:30:00,98.51,98.62,98.03,98.27,138255.0,92.8383,92.9419,92.3859,92.6121,138255.0
2022-12-23 10:00:00,98.29,98.99,98.19,98.65,201188.0,92.6309,93.2906,92.5367,92.9702,201188.0
2022-12-23 11:00:00,98.61,98.95,98.59,98.92,148037.0,92.9325,93.2529,92.9137,93.2247,148037.0
2022-12-23 12:00:00,98.91,99.26,98.85,99.12,140549.0,93.2152,93.5451,93.1587,93.4132,140549.0
2022-12-23 13:00:00,99.14,99.37,99.05,99.09,102983.0,93.432,93.6488,93.3472,93.3849,102983.0
2022-12-23 14:00:00,99.07,99.28,98.92,99.28,171078.0,93.366,93.5639,93.2247,93.5639,171078.0
2022-12-23 15:00:00,99.28,99.41,99.02,99.31,396287.0,93.5639,93.6865,93.3189,93.5922,396287.0
2022-12-27 09:30:00,99.6,99.96,99.43,99.46,161924.0,93.8655,94.2048,93.7053,93.7336,161924.0
2022-12-27 10:00:00,99.47,100.24,99.32,99.79,223348.0,93.743,94.4687,93.6016,94.0446,223348.0
2022-12-27 11:00:00,99.77,99.96,99.7,99.77,177229.0,94.0257,94.2048,93.9598,94.0257,177229.0
2022-12-27 12:00:00,99.77,99.82,99.48,99.67,167173.0,94.0257,94.0729,93.7524,93.9315,167173.0
2022-12-27 13:00:00,99.68,99.9,99.61,99.67,150962.0,93.9409,94.1482,93.8749,93.9315,150962.0
2022-12-27 14:00:00,99.67,99.76,99.46,99.7,148041.0,93.9315,94.0163,93.7336,93.9598,148041.0
2022-12-27 15:00:00,99.75,99.96,99.53,99.66,494171.0,94.0069,94.2048,93.7995,93.9221,494171.0
2022-12-28 09:30:00,99.75,100.34,99.72,100.19,154899.0,94.0069,94.5629,93.9786,94.4215,154899.0
2022-12-28 10:00:00,100.18,100.29,99.63,99.7,293257.0,94.4121,94.5158,93.8938,93.9598,293257.0
2022-12-28 11:00:00,99.7,99.89,99.58,99.65,141507.0,93.9598,94.1388,93.8467,93.9126,141507.0
2022-12-28 12:00:00,99.63,99.96,99.36,99.92,156166.0,93.8938,94.2048,93.6393,94.1671,156166.0
2022-12-28 13:00:00,99.9,100.09,99.83,99.84,210447.0,94.1482,94.3273,94.0823,94.0917,210447.0
2022-12-28 14:00:00,99.85,99.9,99.44,99.71,170327.0,94.1011,94.1482,93.7147,93.9692,170327.0
2022-12-28 15:00:00,99.69,99.7,99.11,99.11,353253.0,93.9503,93.9598,93.4037,93.4037,353253.0
2022-12-29 09:30:00,99.23,99.85,99.08,99.76,181620.0,93.5168,94.1011,93.3755,94.0163,181620.0
2022-12-29 10:00:00,99.77,100.19,99.77,99.97,169795.0,94.0257,94.4215,94.0257,94.2142,169795.0
2022-12-29 11:00:00,100.01,100.21,99.73,100.13,139289.0,94.2519,94.4404,93.988,94.365,139289.0
2022-12-29 12:00:00,100.14,100.48,100.08,100.45,200130.0,94.3744,94.6949,94.3179,94.6666,200130.0
2022-12-29 13:00:00,100.42,100.52,100.16,100.51,187971.0,94.6383,94.7325,94.3933,94.7231,187971.0
2022-12-29 14:00:00,100.52,100.6,100.31,100.32,191296.0,94.7325,94.8079,94.5346,94.5441,191296.0
2022-12-29 15:00:00,100.31,100.4,100.02,100.32,564739.0,94.5346,94.6195,94.2613,94.5441,564739.0
2022-12-30 09:30:00,100.28,100.79,99.95,100.16,160486.0,94.5064,94.987,94.1954,94.3933,160486.0
2022-12-30 10:00:00,100.14,100.4,99.93,100.08,159686.0,94.3744,94.6195,94.1765,94.3179,159686.0
2022-12-30 11:00:00,100.09,100.3,99.99,100.23,164132.0,94.3273,94.5252,94.2331,94.4592,164132.0
2022-12-30 12:00:00,100.24,100.41,100.19,100.24,157115.0,94.4687,94.6289,94.4215,94.4687,157115.0
2022-12-30 13:00:00,100.28,100.28,99.78,100.01,228843.0,94.5064,94.5064,94.0352,94.2519,228843.0
2022-12-30 14:00:00,100.01,100.15,99.91,100.07,185061.0,94.2519,94.3839,94.1577,94.3085,185061.0
2022-12-30 15:00:00,100.08,101.01,100.08,100.93,571172.0,94.3179,95.1943,94.3179,95.1189,571172.0
2023-01-03 09:30:00,100.99,101.2,100.43,100.7,241334.0,95.1755,95.3734,94.6477,94.9022,241334.0
2023-01-03 10:00:00,100.73,101.17,100.46,101.15,242624.0,94.9305,95.3451,94.676,95.3263,242624.0
2023-01-03 11:00:00,101.18,101.23,100.44,100.5,299168.0,95.3545,95.4017,94.6572,94.7137,299168.0
2023-01-03 12:00:00,100.51,100.74,100.21,100.31,233265.0,94.7231,94.9399,94.4404,94.5346,233265.0
2023-01-03 13:00:00,100.31,100.69,100.16,100.69,210423.0,94.5346,94.8928,94.3933,94.8928,210423.0
2023-01-03 14:00:00,100.68,100.76,100.09,100.45,263470.0,94.8833,94.9587,94.3273,94.6666,263470.0
2023-01-03 15:00:00,100.45,100.85,100.35,100.78,542727.0,94.6666,95.0435,94.5723,94.9776,542727.0
2023-01-04 09:30:00,100.6,101.66,100.41,101.64,285960.0,94.8079,95.8069,94.6289,95.7881,285960.0
2023-01-04 10:00:00,101.65,101.94,101.24,101.37,583919.0,95.7975,96.0708,95.4111,95.5336,583919.0
2023-01-04 11:00:00,101.38,101.95,100.83,101.86,457480.0,95.543,96.0802,95.0247,95.9954,457480.0
2023-01-04 12:00:00,101.91,102.1,101.68,101.69,420612.0,96.0425,96.2216,95.8258,95.8352,420612.0
2023-01-04 13:00:00,101.69,101.96,101.38,101.48,346522.0,95.8352,96.0896,95.543,95.6373,346522.0
2023-01-04 14:00:00,101.42,101.67,100.52,100.74,402029.0,95.5807,95.8163,94.7325,94.9399,402029.0
2023-01-04 15:00:00,100.74,101.04,100.49,100.8,812098.0,94.9399,95.2226,94.7043,94.9964,812098.0
2023-01-05 09:30:00,100.27,100.67,100.07,100.59,238401.0,94.4969,94.8739,94.3085,94.7985,238401.0
2023-01-05 10:00:00,100.58,100.9,99.66,99.94,395783.0,94.7891,95.0907,93.9221,94.1859,395783.0
2023-01-05 11:00:00,99.92,100.18,99.87,99.96,298147.0,94.1671,94.4121,94.12,94.2048,298147.0
2023-01-05 12:00:00,99.98,100.21,99.89,100.0,336562.0,94.2236,94.4404,94.1388,94.2425,336562.0
2023-01-05 13:00:00,100.0,100.3,99.8,100.13,281932.0,94.2425,94.5252,94.054,94.365,281932.0
2023-01-05 14:00:00,100.14,100.55,100.13,100.42,243410.0,94.3744,94.7608,94.365,94.6383,243410.0
2023-01-05 15:00:00,100.39,101.46,100.34,100.89,756445.0,94.61,95.6184,94.5629,95.0812,756445.0
2023-01-06 09:30:00,101.9,102.56,101.76,102.54,220027.0,96.0331,96.6551,95.9012,96.6362,220027.0
2023-01-06 10:00:00,102.57,103.73,102.56,103.68,455119.0,96.6645,97.7577,96.6551,97.7106,455119.0
2023-01-06 11:00:00,103.65,103.95,103.43,103.7,352919.0,97.6823,97.9651,97.475,97.7295,352919.0
2023-01-06 12:00:00,103.7,103.76,101.3,101.75,1550949.0,97.7295,97.786,95.4676,95.8917,1550949.0
2023-01-06 13:00:00,101.75,102.21,101.43,102.16,311668.0,95.8917,96.3252,95.5902,96.2781,311668.0
2023-01-06 14:00:00,102.17,102.92,102.11,102.91,481617.0,96.2876,96.9944,96.231,96.9849,481617.0
2023-01-06 15:00:00,102.9,103.07,102.42,102.46,834481.0,96.9755,97.1357,96.5232,96.5609,834481.0
2023-01-09 09:30:00,102.73,102.78,100.51,101.38,434348.0,96.8153,96.8624,94.7231,95.543,434348.0
2023-01-09 10:00:00,101.4,101.64,100.75,101.36,423561.0,95.5619,95.7881,94.9493,95.5242,423561.0
2023-01-09 11:00:00,101.36,101.68,100.89,100.95,356706.0,95.5242,95.8258,95.0812,95.1378,356706.0
2023-01-09 12:00:00,100.93,100.93,100.01,100.23,382105.0,95.1189,95.1189,94.2519,94.4592,382105.0
2023-01-09 13:00:00,100.22,100.25,99.47,99.7,377812.0,94.4498,94.4781,93.743,93.9598,377812.0
2023-01-09 14:00:00,99.71,99.83,99.04,99.07,416173.0,93.9692,94.0823,93.3378,93.366,416173.0
2023-01-09 15:00:00,99.09,99.95,98.78,99.6,1072678.0,93.3849,94.1954,93.0927,93.8655,1072678.0
2023-01-10 09:30:00,99.42,100.47,99.02,100.14,310167.0,93.6959,94.6854,93.3189,94.3744,310167.0
2023-01-10 10:00:00,100.13,101.08,99.85,100.88,433817.0,94.365,95.2603,94.1011,95.0718,433817.0
2023-01-10 11:00:00,100.89,100.91,100.2,100.46,184846.0,95.0812,95.1001,94.431,94.676,184846.0
2023-01-10 12:00:00,100.47,100.51,100.2,100.34,256035.0,94.6854,94.7231,94.431,94.5629,256035.0
2023-01-10 13:00:00,100.31,100.49,100.02,100.24,172251.0,94.5346,94.7043,94.2613,94.4687,172251.0
2023-01-10 14:00:00,100.25,100.28,99.82,99.94,315122.0,94.4781,94.5064,94.0729,94.1859,315122.0
2023-01-10 15:00:00,99.95,100.11,99.75,99.93,680491.0,94.1954,94.3462,94.0069,94.1765,680491.0
2023-01-11 09:30:00,100.12,100.33,99.28,99.84,203032.0,94.3556,94.5535,93.5639,94.0917,203032.0
2023-01-11 10:00:00,99.87,100.02,99.09,99.13,388487.0,94.12,94.2613,93.3849,93.4226,388487.0
2023-01-11 11:00:00,99.15,99.39,98.93,99.3,289581.0,93.4414,93.6676,93.2341,93.5828,289581.0
2023-01-11 12:00:00,99.33,99.92,99.33,99.84,487647.0,93.6111,94.1671,93.6111,94.0917,487647.0
2023-01-11 13:00:00,99.85,99.91,99.58,99.64,286385.0,94.1011,94.1577,93.8467,93.9032,286385.0
2023-01-11 14:00:00,99.67,99.88,99.48,99.8,236134.0,93.9315,94.1294,93.7524,94.054,236134.0
2023-01-11 15:00:00,99.8,99.88,99.43,99.57,943966.0,94.054,94.1294,93.7053,93.8372,943966.0
2023-01-12 09:30:00,99.85,100.12,99.53,99.88,324901.0,94.1011,94.3556,93.7995,94.1294,324901.0
2023-01-12 10:00:00,99.9,100.21,99.63,99.95,545606.0,94.1482,94.4404,93.8938,94.1954,545606.0
2023-01-12 11:00:00,99.94,100.19,99.73,100.16,320143.0,94.1859,94.4215,93.988,94.3933,320143.0
2023-01-12 12:00:00,100.15,100.65,100.07,100.44,317481.0,94.3839,94.8551,94.3085,94.6572,317481.0
2023-01-12 13:00:00,100.43,100.59,100.03,100.59,232547.0,94.6477,94.7985,94.2708,94.7985,232547.0
2023-01-12 14:00:00,100.6,100.66,100.13,100.33,421056.0,94.8079,94.8645,94.365,94.5535,421056.0
2023-01-12 15:00:00,100.34,100.74,100.23,100.7,724223.0,94.5629,94.9399,94.4592,94.9022,724223.0
2023-01-13 09:30:00,97.74,98.29,97.51,98.01,482504.0,92.1126,92.6309,91.8959,92.3671,482504.0
2023-01-13 10:00:00,97.97,99.05,97.88,98.47,595563.0,92.3294,93.3472,92.2445,92.8006,595563.0
2023-01-13 11:00:00,98.47,98.5,98.15,98.32,397130.0,92.8006,92.8289,92.499,92.6592,397130.0
2023-01-13 12:00:00,98.31,98.41,98.05,98.23,379396.0,92.6498,92.744,92.4048,92.5744,379396.0
2023-01-13 13:00:00,98.23,98.32,97.88,98.02,452066.0,92.5744,92.6592,92.2445,92.3765,452066.0
2023-01-13 14:00:00,98.03,98.25,97.96,98.12,305865.0,92.3859,92.5932,92.3199,92.4707,305865.0
2023-01-13 15:00:00,98.12,98.7,98.1,98.67,789448.0,92.4707,93.0173,92.4519,92.9891,789448.0
2023-01-17 09:30:00,99.25,99.65,98.96,99.29,230006.0,93.5357,93.9126,93.2624,93.5734,230006.0
2023-01-17 10:00:00,99.32,99.53,98.82,98.83,331453.0,93.6016,93.7995,93.1304,93.1399,331453.0
2023-01-17 11:00:00,98.81,98.94,98.63,98.68,210609.0,93.121,93.2435,92.9514,92.9985,210609.0
2023-01-17 12:00:00,98.69,98.96,98.64,98.87,213237.0,93.0079,93.2624,92.9608,93.1775,213237.0
2023-01-17 13:00:00,98.88,98.93,98.58,98.68,287652.0,93.187,93.2341,92.9042,92.9985,287652.0
2023-01-17 14:00:00,98.68,98.84,98.46,98.6,296493.0,92.9985,93.1493,92.7912,92.9231,296493.0
2023-01-17 15:00:00,98.62,98.72,98.35,98.42,647844.0,92.9419,93.0362,92.6875,92.7535,647844.0
2023-01-18 09:30:00,98.66,98.66,98.06,98.29,224903.0,92.9796,92.9796,92.4142,92.6309,224903.0
2023-01-18 10:00:00,98.31,98.39,97.28,97.5,345988.0,92.6498,92.7252,91.6791,91.8864,345988.0
2023-01-18 11:00:00,97.45,97.56,96.44,96.72,466564.0,91.8393,91.943,90.8875,91.1513,466564.0
2023-01-18 12:00:00,96.69,96.98,96.13,96.25,493033.0,91.1231,91.3964,90.5953,90.7084,493033.0
2023-01-18 13:00:00,96.26,96.38,96.06,96.21,334021.0,90.7178,90.8309,90.5293,90.6707,334021.0
2023-01-18 14:00:00,96.23,96.38,96.08,96.22,281895.0,90.6895,90.8309,90.5482,90.6801,281895.0
2023-01-18 15:00:00,96.21,96.39,95.67,95.75,1015491.0,90.6707,90.8403,90.1618,90.2372,1015491.0
2023-01-19 09:30:00,95.23,95.49,94.68,94.98,350303.0,89.7471,89.9922,89.2288,89.5115,350303.0
2023-01-19 10:00:00,94.98,95.53,94.92,95.17,311693.0,89.5115,90.0298,89.455,89.6906,311693.0
2023-01-19 11:00:00,95.16,95.37,94.67,94.71,321025.0,89.6812,89.8791,89.2194,89.2571,321025.0
2023-01-19 12:00:00,94.73,95.07,94.44,94.77,392612.0,89.2759,89.5963,89.0026,89.3136,392612.0
2023-01-19 13:00:00,94.77,95.27,94.77,95.08,438103.0,89.3136,89.7848,89.3136,89.6058,438103.0
2023-01-19 14:00:00,95.08,95.13,94.8,94.94,283577.0,89.6058,89.6529,89.3419,89.4738,283577.0
2023-01-19 15:00:00,94.94,95.01,94.16,94.25,637552.0,89.4738,89.5398,88.7387,88.8235,637552.0
2023-01-20 09:30:00,94.15,94.25,93.34,93.7,786352.0,88.7293,88.8235,87.9659,88.3052,786352.0
2023-01-20 10:00:00,93.69,94.09,93.53,93.75,436201.0,88.2958,88.6728,88.145,88.3523,436201.0
2023-01-20 11:00:00,93.75,93.85,93.56,93.7,477343.0,88.3523,88.4466,88.1733,88.3052,477343.0
2023-01-20 12:00:00,93.71,93.97,93.65,93.91,241042.0,88.3146,88.5597,88.2581,88.5031,241042.0
2023-01-20 13:00:00,93.9,93.99,93.66,93.87,932263.0,88.4937,88.5785,88.2675,88.4654,932263.0
2023-01-20 14:00:00,93.88,94.07,93.67,94.02,1371494.0,88.4748,88.6539,88.2769,88.6068,1371494.0
2023-01-20 15:00:00,94.02,94.44,94.02,94.34,1119295.0,88.6068,89.0026,88.6068,88.9084,1119295.0
2023-01-23 09:30:00,94.8,95.15,94.51,95.15,253625.0,89.3419,89.6717,89.0686,89.6717,253625.0
2023-01-23 10:00:00,95.15,96.36,95.15,96.05,630651.0,89.6717,90.8121,89.6717,90.5199,630651.0
2023-01-23 11:00:00,96.07,96.53,95.9,96.49,561488.0,90.5388,90.9723,90.3785,90.9346,561488.0
2023-01-23 12:00:00,96.48,96.49,95.82,96.4,490539.0,90.9252,90.9346,90.3032,90.8498,490539.0
2023-01-23 13:00:00,96.41,96.93,96.4,96.83,494629.0,90.8592,91.3492,90.8498,91.255,494629.0
2023-01-23 14:00:00,96.82,96.82,95.93,96.12,408466.0,91.2456,91.2456,90.4068,90.5859,408466.0
2023-01-23 15:00:00,96.14,96.47,95.98,96.2,924441.0,90.6047,90.9157,90.4539,90.6613,924441.0
2023-01-24 09:30:00,108.84,108.84,94.02,95.56,885108.0,102.5735,102.5735,88.6068,90.0581,885108.0
2023-01-24 10:00:00,95.58,97.34,94.02,97.01,947973.0,90.077,91.7356,88.6068,91.4246,947973.0
2023-01-24 11:00:00,96.98,98.0,96.87,97.79,573590.0,91.3964,92.3576,91.2927,92.1597,573590.0
2023-01-24 12:00:00,97.79,98.64,97.44,98.43,1016030.0,92.1597,92.9608,91.8299,92.7629,1016030.0
2023-01-24 13:00:00,98.42,98.66,98.07,98.57,475654.0,92.7535,92.9796,92.4236,92.8948,475654.0
2023-01-24 14:00:00,98.56,99.03,98.45,99.01,584479.0,92.8854,93.3283,92.7817,93.3095,584479.0
2023-01-24 15:00:00,99.02,99.82,98.58,99.47,1425166.0,93.3189,94.0729,92.9042,93.743,1425166.0
2023-01-25 09:30:00,99.3,99.84,99.06,99.4,436621.0,93.5828,94.0917,93.3566,93.677,436621.0
2023-01-25 10:00:00,99.36,99.52,97.58,97.92,550562.0,93.6393,93.7901,91.9618,92.2822,550562.0
2023-01-25 11:00:00,97.92,98.66,97.86,98.59,406277.0,92.2822,92.9796,92.2257,92.9137,406277.0
2023-01-25 12:00:00,98.58,99.18,98.53,99.08,308854.0,92.9042,93.4697,92.8571,93.3755,308854.0
2023-01-25 13:00:00,99.09,99.68,99.03,99.55,420403.0,93.3849,93.9409,93.3283,93.8184,420403.0
2023-01-25 14:00:00,99.54,99.96,99.49,99.78,427790.0,93.809,94.2048,93.7619,94.0352,427790.0
2023-01-25 15:00:00,99.78,100.01,99.54,100.01,1106619.0,94.0352,94.2519,93.809,94.2519,1106619.0
2023-01-26 09:30:00,100.68,100.73,99.13,99.66,264856.0,94.8833,94.9305,93.4226,93.9221,264856.0
2023-01-26 10:00:00,99.7,100.56,99.59,99.73,441962.0,93.9598,94.7702,93.8561,93.988,441962.0
2023-01-26 11:00:00,99.73,100.41,99.63,100.39,366547.0,93.988,94.6289,93.8938,94.61,366547.0
2023-01-26 12:00:00,100.4,100.77,100.25,100.69,462418.0,94.6195,94.9682,94.4781,94.8928,462418.0
2023-01-26 13:00:00,100.72,100.93,100.64,100.71,268523.0,94.921,95.1189,94.8456,94.9116,268523.0
2023-01-26 14:00:00,100.7,100.75,100.24,100.28,354137.0,94.9022,94.9493,94.4687,94.5064,354137.0
2023-01-26 15:00:00,100.28,100.43,99.82,100.23,702659.0,94.5064,94.6477,94.0729,94.4592,702659.0
2023-01-27 09:30:00,99.85,100.54,99.46,100.09,207492.0,94.1011,94.7514,93.7336,94.3273,207492.0
2023-01-27 10:00:00,100.14,100.44,99.33,99.61,293867.0,94.3744,94.6572,93.6111,93.8749,293867.0
2023-01-27 11:00:00,99.58,99.89,99.39,99.67,219667.0,93.8467,94.1388,93.6676,93.9315,219667.0
2023-01-27 12:00:00,99.64,100.01,99.4,99.88,183276.0,93.9032,94.2519,93.677,94.1294,183276.0
2023-01-27 13:00:00,99.87,99.89,99.42,99.64,161630.0,94.12,94.1388,93.6959,93.9032,161630.0
2023-01-27 14:00:00,99.63,100.03,99.55,99.98,245076.0,93.8938,94.2708,93.8184,94.2236,245076.0
2023-01-27 15:00:00,99.98,100.05,99.55,99.55,587882.0,94.2236,94.2896,93.8184,93.8184,587882.0
2023-01-30 09:30:00,99.5,99.8,99.21,99.44,152276.0,93.7713,94.054,93.498,93.7147,152276.0
2023-01-30 10:00:00,99.41,99.79,98.77,99.02,287861.0,93.6865,94.0446,93.0833,93.3189,287861.0
2023-01-30 11:00:00,99.02,99.08,98.29,98.58,232900.0,93.3189,93.3755,92.6309,92.9042,232900.0
2023-01-30 12:00:00,98.58,98.65,98.16,98.21,235816.0,92.9042,92.9702,92.5084,92.5555,235816.0
2023-01-30 13:00:00,98.2,98.76,98.06,98.71,196673.0,92.5461,93.0739,92.4142,93.0268,196673.0
2023-01-30 14:00:00,98.69,98.78,98.09,98.1,502713.0,93.0079,93.0927,92.4425,92.4519,502713.0
2023-01-30 15:00:00,98.11,98.73,97.85,98.72,1173514.0,92.4613,93.0456,92.2163,93.0362,1173514.0
2023-01-31 09:30:00,98.8,98.92,98.23,98.5,143087.0,93.1116,93.2247,92.5744,92.8289,143087.0
2023-01-31 10:00:00,98.52,98.8,98.37,98.51,307347.0,92.8477,93.1116,92.7063,92.8383,307347.0
2023-01-31 11:00:00,98.53,98.79,98.33,98.78,276619.0,92.8571,93.1022,92.6686,93.0927,276619.0
2023-01-31 12:00:00,98.79,99.12,98.58,98.88,204770.0,93.1022,93.4132,92.9042,93.187,204770.0
2023-01-31 13:00:00,98.89,99.02,98.85,98.96,208904.0,93.1964,93.3189,93.1587,93.2624,208904.0
2023-01-31 14:00:00,98.95,99.32,98.95,99.22,281925.0,93.2529,93.6016,93.2529,93.5074,281925.0
2023-01-31 15:00:00,99.22,99.98,99.03,99.89,717964.0,93.5074,94.2236,93.3283,94.1388,717964.0
2023-02-01 09:30:00,99.93,99.99,98.98,99.19,212827.0,94.1765,94.2331,93.2812,93.4791,212827.0
2023-02-01 10:00:00,99.2,99.21,98.16,98.34,438006.0,93.4885,93.498,92.5084,92.6781,438006.0
2023-02-01 11:00:00,98.34,98.41,97.6,97.87,521903.0,92.6781,92.744,91.9807,92.2351,521903.0
2023-02-01 12:00:00,97.85,98.3,97.7,98.04,294554.0,92.2163,92.6404,92.0749,92.3953,294554.0
2023-02-01 13:00:00,98.05,98.14,97.79,97.98,201814.0,92.4048,92.4896,92.1597,92.3388,201814.0
2023-02-01 14:00:00,97.97,99.0,97.63,98.68,436595.0,92.3294,93.3001,92.0089,92.9985,436595.0
2023-02-01 15:00:00,98.72,99.17,98.11,98.44,925865.0,93.0362,93.4603,92.4613,92.7723,925865.0
2023-02-02 09:30:00,98.29,98.42,96.79,96.96,447181.0,92.6309,92.7535,91.2173,91.3775,447181.0
2023-02-02 10:00:00,96.95,97.52,96.87,97.18,662727.0,91.3681,91.9053,91.2927,91.5848,662727.0
2023-02-02 11:00:00,97.19,97.74,97.11,97.32,350585.0,91.5943,92.1126,91.5189,91.7168,350585.0
2023-02-02 12:00:00,97.32,97.64,97.11,97.16,437073.0,91.7168,92.0184,91.5189,91.566,437073.0
2023-02-02 13:00:00,97.17,97.35,96.88,97.23,399397.0,91.5754,91.7451,91.3021,91.632,399397.0
2023-02-02 14:00:00,97.24,97.65,96.61,96.66,400596.0,91.6414,92.0278,91.0477,91.0948,400596.0
2023-02-02 15:00:00,96.66,97.06,96.58,96.95,822542.0,91.0948,91.4718,91.0194,91.3681,822542.0
2023-02-03 09:30:00,96.76,97.73,96.69,97.19,257211.0,91.189,92.1032,91.1231,91.5943,257211.0
2023-02-03 10:00:00,97.15,97.79,96.67,97.44,460380.0,91.5566,92.1597,91.1042,91.8299,460380.0
2023-02-03 11:00:00,97.45,97.59,96.8,96.94,275163.0,91.8393,91.9712,91.2267,91.3587,275163.0
2023-02-03 12:00:00,96.94,97.11,96.85,96.88,217651.0,91.3587,91.5189,91.2738,91.3021,217651.0
2023-02-03 13:00:00,96.86,96.89,96.49,96.75,241636.0,91.2833,91.3115,90.9346,91.1796,241636.0
2023-02-03 14:00:00,96.76,96.89,96.39,96.49,262776.0,91.189,91.3115,90.8403,90.9346,262776.0
2023-02-03 15:00:00,96.49,96.76,96.38,96.45,773112.0,90.9346,91.189,90.8309,90.8969,773112.0
2023-02-06 09:30:00,96.75,97.99,96.7,97.62,506913.0,91.1796,92.3482,91.1325,91.9995,506913.0
2023-02-06 10:00:00,97.63,97.63,97.14,97.52,392581.0,92.0089,92.0089,91.5472,91.9053,392581.0
2023-02-06 11:00:00,97.51,97.7,97.31,97.39,236807.0,91.8959,92.0749,91.7074,91.7828,236807.0
2023-02-06 12:00:00,97.39,97.49,97.14,97.23,237435.0,91.7828,91.877,91.5472,91.632,237435.0
2023-02-06 13:00:00,97.23,97.65,97.2,97.62,645335.0,91.632,92.0278,91.6037,91.9995,645335.0
2023-02-06 14:00:00,97.62,97.73,97.37,97.5,300874.0,91.9995,92.1032,91.7639,91.8864,300874.0
2023-02-06 15:00:00,97.49,97.74,97.24,97.66,939228.0,91.877,92.1126,91.6414,92.0372,939228.0
2023-02-07 09:30:00,97.16,97.52,96.16,96.47,311691.0,91.566,91.9053,90.6236,90.9157,311691.0
2023-02-07 10:00:00,96.46,96.51,95.8,95.95,375858.0,90.9063,90.9534,90.2843,90.4257,375858.0
2023-02-07 11:00:00,95.95,96.44,95.93,96.28,282879.0,90.4257,90.8875,90.4068,90.7367,282879.0
2023-02-07 12:00:00,96.29,97.28,96.28,97.12,326490.0,90.7461,91.6791,90.7367,91.5283,326490.0
2023-02-07 13:00:00,97.12,97.36,96.29,96.45,262877.0,91.5283,91.7545,90.7461,90.8969,262877.0
2023-02-07 14:00:00,96.44,97.54,96.43,97.5,208650.0,90.8875,91.9241,90.878,91.8864,208650.0
2023-02-07 15:00:00,97.49,98.2,97.38,97.86,546045.0,91.877,92.5461,91.7733,92.2257,546045.0
2023-02-08 09:30:00,97.34,97.87,97.34,97.82,156593.0,91.7356,92.2351,91.7356,92.188,156593.0
2023-02-08 10:00:00,97.79,98.25,97.4,98.23,345952.0,92.1597,92.5932,91.7922,92.5744,345952.0
2023-02-08 11:00:00,98.2,98.21,97.72,97.95,466686.0,92.5461,92.5555,92.0938,92.3105,466686.0
2023-02-08 12:00:00,97.98,98.0,97.33,97.86,226884.0,92.3388,92.3576,91.7262,92.2257,226884.0
2023-02-08 13:00:00,97.85,98.0,97.48,97.54,208492.0,92.2163,92.3576,91.8676,91.9241,208492.0
2023-02-08 14:00:00,97.54,97.73,97.25,97.47,219704.0,91.9241,92.1032,91.6508,91.8582,219704.0
2023-02-08 15:00:00,97.47,97.79,97.26,97.64,417904.0,91.8582,92.1597,91.6602,92.0184,417904.0
2023-02-09 09:30:00,98.05,98.38,97.77,97.81,334904.0,92.4048,92.7158,92.1409,92.1786,334904.0
2023-02-09 10:00:00,97.8,98.51,97.74,98.39,244636.0,92.1692,92.8383,92.1126,92.7252,244636.0
2023-02-09 11:00:00,98.42,98.45,97.93,98.04,238307.0,92.7535,92.7817,92.2917,92.3953,238307.0
2023-02-09 12:00:00,98.06,98.08,97.5,97.72,257435.0,92.4142,92.433,91.8864,92.0938,257435.0
2023-02-09 13:00:00,97.71,97.81,97.58,97.75,193355.0,92.0843,92.1786,91.9618,92.122,193355.0
2023-02-09 14:00:00,97.75,97.8,97.45,97.63,205059.0,92.122,92.1692,91.8393,92.0089,205059.0
2023-02-09 15:00:00,97.63,97.96,97.29,97.8,853313.0,92.0089,92.3199,91.6885,92.1692,853313.0
2023-02-10 09:30:00,98.23,98.89,98.2,98.88,237173.0,92.5744,93.1964,92.5461,93.187,237173.0
2023-02-10 10:00:00,98.84,99.79,98.62,99.49,580024.0,93.1493,94.0446,92.9419,93.7619,580024.0
2023-02-10 11:00:00,99.48,99.9,99.45,99.77,288278.0,93.7524,94.1482,93.7242,94.0257,288278.0
2023-02-10 12:00:00,99.76,99.99,99.63,99.99,341094.0,94.0163,94.2331,93.8938,94.2331,341094.0
2023-02-10 13:00:00,99.99,100.25,99.86,99.95,530606.0,94.2331,94.4781,94.1105,94.1954,530606.0
2023-02-10 14:00:00,99.95,100.39,99.87,100.35,365511.0,94.1954,94.61,94.12,94.5723,365511.0
2023-02-10 15:00:00,100.37,100.7,100.25,100.61,964123.0,94.5912,94.9022,94.4781,94.8174,964123.0
2023-02-13 09:30:00,101.12,101.42,100.11,100.49,362345.0,95.298,95.5807,94.3462,94.7043,362345.0
2023-02-13 10:00:00,100.5,101.09,100.4,101.05,436279.0,94.7137,95.2697,94.6195,95.232,436279.0
2023-02-13 11:00:00,101.07,101.24,100.39,100.63,330164.0,95.2509,95.4111,94.61,94.8362,330164.0
2023-02-13 12:00:00,100.62,100.69,100.3,100.62,246881.0,94.8268,94.8928,94.5252,94.8268,246881.0
2023-02-13 13:00:00,100.63,101.05,100.58,100.73,290575.0,94.8362,95.232,94.7891,94.9305,290575.0
2023-02-13 14:00:00,100.74,100.8,100.32,100.46,314237.0,94.9399,94.9964,94.5441,94.676,314237.0
2023-02-13 15:00:00,100.47,100.64,100.28,100.56,681365.0,94.6854,94.8456,94.5064,94.7702,681365.0
2023-02-14 09:30:00,100.26,101.53,100.25,101.4,353206.0,94.4875,95.6844,94.4781,95.5619,353206.0
2023-02-14 10:00:00,101.4,101.55,100.58,100.81,332707.0,95.5619,95.7032,94.7891,95.0059,332707.0
2023-02-14 11:00:00,100.84,101.43,100.74,101.01,273877.0,95.0341,95.5902,94.9399,95.1943,273877.0
2023-02-14 12:00:00,101.01,101.84,100.99,101.77,243995.0,95.1943,95.9765,95.1755,95.9106,243995.0
2023-02-14 13:00:00,101.78,102.06,101.74,101.88,313592.0,95.92,96.1839,95.8823,96.0142,313592.0
2023-02-14 14:00:00,101.87,101.92,101.55,101.8,225541.0,96.0048,96.0519,95.7032,95.9389,225541.0
2023-02-14 15:00:00,101.81,101.82,101.3,101.4,511296.0,95.9483,95.9577,95.4676,95.5619,511296.0
2023-02-15 09:30:00,101.0,101.53,100.71,101.0,153691.0,95.1849,95.6844,94.9116,95.1849,153691.0
2023-02-15 10:00:00,101.0,101.28,100.7,100.88,184522.0,95.1849,95.4488,94.9022,95.0718,184522.0
2023-02-15 11:00:00,100.87,101.35,100.86,101.14,167211.0,95.0624,95.5148,95.053,95.3169,167211.0
2023-02-15 12:00:00,101.17,101.2,100.73,100.97,122679.0,95.3451,95.3734,94.9305,95.1566,122679.0
2023-02-15 13:00:00,100.97,101.33,100.91,101.2,181327.0,95.1566,95.4959,95.1001,95.3734,181327.0
2023-02-15 14:00:00,101.2,101.21,100.91,100.93,186079.0,95.3734,95.3828,95.1001,95.1189,186079.0
2023-02-15 15:00:00,100.94,101.5,100.92,101.48,429261.0,95.1284,95.6561,95.1095,95.6373,429261.0
2023-02-16 09:30:00,100.41,100.7,100.02,100.07,234036.0,94.6289,94.9022,94.2613,94.3085,234036.0
2023-02-16 10:00:00,100.05,100.74,99.93,100.73,258181.0,94.2896,94.9399,94.1765,94.9305,258181.0
2023-02-16 11:00:00,100.75,101.24,100.7,100.92,203717.0,94.9493,95.4111,94.9022,95.1095,203717.0
2023-02-16 12:00:00,100.92,101.43,100.78,101.32,236054.0,95.1095,95.5902,94.9776,95.4865,236054.0
2023-02-16 13:00:00,101.35,101.46,101.05,101.08,148993.0,95.5148,95.6184,95.232,95.2603,148993.0
2023-02-16 14:00:00,101.07,101.43,101.07,101.14,171624.0,95.2509,95.5902,95.2509,95.3169,171624.0
2023-02-16 15:00:00,101.14,101.28,100.81,100.97,715187.0,95.3169,95.4488,95.0059,95.1566,715187.0
2023-02-17 09:30:00,100.85,101.19,100.35,100.38,313614.0,95.0435,95.364,94.5723,94.6006,313614.0
2023-02-17 10:00:00,100.37,101.28,100.31,100.89,325336.0,94.5912,95.4488,94.5346,95.0812,325336.0
2023-02-17 11:00:00,100.88,101.26,100.79,101.25,244867.0,95.0718,95.4299,94.987,95.4205,244867.0
2023-02-17 12:00:00,101.25,101.44,101.1,101.23,212566.0,95.4205,95.5996,95.2792,95.4017,212566.0
2023-02-17 13:00:00,101.23,101.35,101.09,101.25,237662.0,95.4017,95.5148,95.2697,95.4205,237662.0
2023-02-17 14:00:00,101.27,101.59,101.17,101.48,211338.0,95.4394,95.7409,95.3451,95.6373,211338.0
2023-02-17 15:00:00,101.48,101.6,101.26,101.54,697294.0,95.6373,95.7504,95.4299,95.6938,697294.0
2023-02-21 09:30:00,102.2,102.65,101.05,101.21,414729.0,96.3158,96.7399,95.232,95.3828,414729.0
2023-02-21 10:00:00,101.16,101.62,100.86,100.93,309324.0,95.3357,95.7692,95.053,95.1189,309324.0
2023-02-21 11:00:00,100.92,100.99,100.57,100.73,246959.0,95.1095,95.1755,94.7797,94.9305,246959.0
2023-02-21 12:00:00,100.72,100.89,100.38,100.88,223536.0,94.921,95.0812,94.6006,95.0718,223536.0
2023-02-21 13:00:00,100.88,100.97,100.52,100.6,265486.0,95.0718,95.1566,94.7325,94.8079,265486.0
2023-02-21 14:00:00,100.62,100.85,100.47,100.8,239614.0,94.8268,95.0435,94.6854,94.9964,239614.0
2023-02-21 15:00:00,100.81,101.05,100.56,100.67,511666.0,95.0059,95.232,94.7702,94.8739,511666.0
2023-02-22 09:30:00,100.73,100.73,99.83,100.26,362070.0,94.9305,94.9305,94.0823,94.4875,362070.0
2023-02-22 10:00:00,100.24,100.76,100.11,100.69,327312.0,94.4687,94.9587,94.3462,94.8928,327312.0
2023-02-22 11:00:00,100.7,100.74,100.43,100.45,232432.0,94.9022,94.9399,94.6477,94.6666,232432.0
2023-02-22 12:00:00,100.46,100.94,100.34,100.83,231240.0,94.676,95.1284,94.5629,95.0247,231240.0
2023-02-22 13:00:00,100.81,101.12,100.73,100.93,257576.0,95.0059,95.298,94.9305,95.1189,257576.0
2023-02-22 14:00:00,100.95,101.07,100.29,100.32,268845.0,95.1378,95.2509,94.5158,94.5441,268845.0
2023-02-22 15:00:00,100.31,100.56,100.21,100.51,808173.0,94.5346,94.7702,94.4404,94.7231,808173.0
2023-02-23 09:30:00,100.52,100.65,100.13,100.46,289674.0,95.2555,95.3787,94.8859,95.1986,289674.0
2023-02-23 10:00:00,100.48,100.54,99.86,100.08,172026.0,95.2176,95.2744,94.63,94.8385,172026.0
2023-02-23 11:00:00,100.1,100.18,99.04,99.12,230404.0,94.8575,94.9333,93.853,93.9288,230404.0
2023-02-23 12:00:00,99.14,99.35,98.8,98.93,203163.0,93.9477,94.1467,93.6255,93.7487,203163.0
2023-02-23 13:00:00,98.95,99.6,98.91,99.58,181634.0,93.7677,94.3836,93.7298,94.3647,181634.0
2023-02-23 14:00:00,99.59,99.92,99.47,99.85,281015.0,94.3742,94.6869,94.2605,94.6206,281015.0
2023-02-23 15:00:00,99.86,99.99,99.6,99.65,573879.0,94.63,94.7532,94.3836,94.431,573879.0
2023-02-24 09:30:00,99.3,99.45,98.9,99.02,248619.0,94.0994,94.2415,93.7203,93.834,248619.0
2023-02-24 10:00:00,99.0,99.17,98.39,98.49,322905.0,93.8151,93.9762,93.237,93.3318,322905.0
2023-02-24 11:00:00,98.49,99.0,98.42,98.8,238058.0,93.3318,93.8151,93.2654,93.6255,238058.0
2023-02-24 12:00:00,98.82,98.98,98.46,98.64,528778.0,93.6445,93.7961,93.3033,93.4739,528778.0
2023-02-24 13:00:00,98.65,98.92,98.47,98.92,238746.0,93.4834,93.7393,93.3128,93.7393,238746.0
2023-02-24 14:00:00,98.92,99.25,98.89,99.16,193122.0,93.7393,94.052,93.7108,93.9667,193122.0
2023-02-24 15:00:00,99.17,99.63,99.11,99.62,584345.0,93.9762,94.4121,93.9193,94.4026,584345.0
2023-02-27 09:30:00,99.98,100.03,99.35,99.67,305805.0,94.7437,94.7911,94.1467,94.45,305805.0
2023-02-27 10:00:00,99.69,100.01,99.12,99.16,263306.0,94.4689,94.7722,93.9288,93.9667,263306.0
2023-02-27 11:00:00,99.18,99.46,99.02,99.23,208474.0,93.9856,94.251,93.834,94.033,208474.0
2023-02-27 12:00:00,99.23,99.65,99.12,99.52,155226.0,94.033,94.431,93.9288,94.3078,155226.0
2023-02-27 13:00:00,99.52,99.77,99.48,99.73,151075.0,94.3078,94.5447,94.2699,94.5068,151075.0
2023-02-27 14:00:00,99.74,99.77,99.25,99.26,219518.0,94.5163,94.5447,94.052,94.0615,219518.0
2023-02-27 15:00:00,99.25,99.34,99.08,99.16,577469.0,94.052,94.1373,93.8909,93.9667,577469.0
2023-02-28 09:30:00,99.27,99.48,98.86,98.9,212853.0,94.0709,94.2699,93.6824,93.7203,212853.0
2023-02-28 10:00:00,98.9,99.03,98.46,98.63,374790.0,93.7203,93.8435,93.3033,93.4644,374790.0
2023-02-28 11:00:00,98.64,98.92,98.47,98.5,201301.0,93.4739,93.7393,93.3128,93.3413,201301.0
2023-02-28 12:00:00,98.51,98.81,98.44,98.72,165478.0,93.3507,93.635,93.2844,93.5497,165478.0
2023-02-28 13:00:00,98.72,98.75,98.37,98.54,188157.0,93.5497,93.5782,93.2181,93.3792,188157.0
2023-02-28 14:00:00,98.53,98.55,98.09,98.23,252692.0,93.3697,93.3886,92.9527,93.0854,252692.0
2023-02-28 15:00:00,98.23,98.26,97.82,98.05,945142.0,93.0854,93.1138,92.6969,92.9148,945142.0
2023-03-01 09:30:00,98.04,98.25,97.6,98.0,261057.0,92.9053,93.1043,92.4884,92.8674,261057.0
2023-03-01 10:00:00,98.02,98.27,97.75,98.12,407993.0,92.8864,93.1233,92.6305,92.9812,407993.0
2023-03-01 11:00:00,98.12,98.44,97.5,98.28,403419.0,92.9812,93.2844,92.3936,93.1328,403419.0
2023-03-01 12:00:00,98.29,98.57,98.25,98.34,251264.0,93.1423,93.4076,93.1043,93.1896,251264.0
2023-03-01 13:00:00,98.33,98.36,97.93,97.96,237854.0,93.1802,93.2086,92.8011,92.8295,237854.0
2023-03-01 14:00:00,97.95,98.06,97.85,97.91,195355.0,92.8201,92.9243,92.7253,92.7822,195355.0
2023-03-01 15:00:00,97.88,98.21,97.84,98.04,583628.0,92.7537,93.0664,92.7158,92.9053,583628.0
2023-03-02 09:30:00,97.5,98.47,97.5,98.3,212915.0,92.3936,93.3128,92.3936,93.1517,212915.0
2023-03-02 10:00:00,98.31,98.41,97.89,98.03,290713.0,93.1612,93.256,92.7632,92.8959,290713.0
2023-03-02 11:00:00,98.05,98.19,97.83,98.1,239939.0,92.9148,93.0475,92.7063,92.9622,239939.0
2023-03-02 12:00:00,98.1,98.68,98.07,98.65,236589.0,92.9622,93.5118,92.9338,93.4834,236589.0
2023-03-02 13:00:00,98.67,99.1,98.63,99.04,396696.0,93.5024,93.9098,93.4644,93.853,396696.0
2023-03-02 14:00:00,99.05,99.2,98.83,98.95,268681.0,93.8624,94.0046,93.654,93.7677,268681.0
2023-03-02 15:00:00,98.96,99.33,98.85,99.0,746077.0,93.7772,94.1278,93.6729,93.8151,746077.0
2023-03-03 09:30:00,99.18,99.32,98.82,98.97,366182.0,93.9856,94.1183,93.6445,93.7866,366182.0
2023-03-03 10:00:00,98.99,99.1,98.64,99.0,365221.0,93.8056,93.9098,93.4739,93.8151,365221.0
2023-03-03 11:00:00,99.01,99.09,98.34,98.5,832179.0,93.8245,93.9004,93.1896,93.3413,832179.0
2023-03-03 12:00:00,98.5,98.73,98.26,98.6,482111.0,93.3413,93.5592,93.1138,93.436,482111.0
2023-03-03 13:00:00,98.6,98.9,98.57,98.86,218484.0,93.436,93.7203,93.4076,93.6824,218484.0
2023-03-03 14:00:00,98.86,98.87,98.56,98.76,300700.0,93.6824,93.6919,93.3981,93.5876,300700.0
2023-03-03 15:00:00,98.76,99.1,98.74,99.0,682886.0,93.5876,93.9098,93.5687,93.8151,682886.0
2023-03-06 09:30:00,99.02,99.78,98.84,99.75,547047.0,93.834,94.5542,93.6634,94.5258,547047.0
2023-03-06 10:00:00,99.76,100.09,99.66,99.9,519531.0,94.5353,94.848,94.4405,94.6679,519531.0
2023-03-06 11:00:00,99.9,99.97,99.46,99.75,436814.0,94.6679,94.7343,94.251,94.5258,436814.0
2023-03-06 12:00:00,99.75,99.92,99.49,99.52,269578.0,94.5258,94.6869,94.2794,94.3078,269578.0
2023-03-06 13:00:00,99.51,99.54,99.26,99.45,387959.0,94.2984,94.3268,94.0615,94.2415,387959.0
2023-03-06 14:00:00,99.43,99.56,99.33,99.39,196945.0,94.2225,94.3457,94.1278,94.1846,196945.0
2023-03-06 15:00:00,99.39,99.7,99.34,99.51,1177972.0,94.1846,94.4784,94.1373,94.2984,1177972.0
2023-03-07 09:30:00,99.71,99.93,99.43,99.6,287212.0,94.4879,94.6964,94.2225,94.3836,287212.0
2023-03-07 10:00:00,99.59,99.76,99.09,99.43,675731.0,94.3742,94.5353,93.9004,94.2225,675731.0
2023-03-07 11:00:00,99.43,99.43,98.72,98.77,417328.0,94.2225,94.2225,93.5497,93.5971,417328.0
2023-03-07 12:00:00,98.79,99.14,98.59,98.68,247471.0,93.6161,93.9477,93.4265,93.5118,247471.0
2023-03-07 13:00:00,98.66,98.85,98.48,98.49,339636.0,93.4929,93.6729,93.3223,93.3318,339636.0
2023-03-07 14:00:00,98.47,98.65,98.23,98.3,220120.0,93.3128,93.4834,93.0854,93.1517,220120.0
2023-03-07 15:00:00,98.3,98.58,98.17,98.19,624258.0,93.1517,93.4171,93.0285,93.0475,624258.0
2023-03-08 09:30:00,98.0,98.61,97.88,98.21,389002.0,92.8674,93.4455,92.7537,93.0664,389002.0
2023-03-08 10:00:00,98.2,98.2,97.31,97.46,472408.0,93.057,93.057,92.2136,92.3557,472408.0
2023-03-08 11:00:00,97.46,97.61,97.18,97.52,304099.0,92.3557,92.4979,92.0904,92.4126,304099.0
2023-03-08 12:00:00,97.53,97.64,97.04,97.07,353476.0,92.4221,92.5263,91.9577,91.9861,353476.0
2023-03-08 13:00:00,97.07,97.12,96.66,96.75,353736.0,91.9861,92.0335,91.5976,91.6829,353736.0
2023-03-08 14:00:00,96.74,96.92,96.72,96.81,305362.0,91.6734,91.844,91.6545,91.7398,305362.0
2023-03-08 15:00:00,96.81,97.45,96.7,97.42,826893.0,91.7398,92.3462,91.6355,92.3178,826893.0
2023-03-09 09:30:00,97.98,97.98,97.49,97.56,234427.0,92.8485,92.8485,92.3842,92.4505,234427.0
2023-03-09 10:00:00,97.54,97.72,97.27,97.28,654846.0,92.4315,92.6021,92.1757,92.1851,654846.0
2023-03-09 11:00:00,97.29,97.5,97.18,97.27,332143.0,92.1946,92.3936,92.0904,92.1757,332143.0
2023-03-09 12:00:00,97.27,97.36,97.0,97.31,244318.0,92.1757,92.261,91.9198,92.2136,244318.0
2023-03-09 13:00:00,97.29,97.44,96.89,96.94,594519.0,92.1946,92.3368,91.8156,91.863,594519.0
2023-03-09 14:00:00,96.94,97.02,96.28,96.3,526053.0,91.863,91.9388,91.2375,91.2565,526053.0
2023-03-09 15:00:00,96.3,96.37,95.52,95.97,777470.0,91.2565,91.3228,90.5173,90.9438,777470.0
2023-03-10 09:30:00,95.65,96.47,95.46,96.33,391739.0,90.6405,91.4176,90.4605,91.2849,391739.0
2023-03-10 10:00:00,96.33,96.87,96.15,96.82,391934.0,91.2849,91.7966,91.1143,91.7492,391934.0
2023-03-10 11:00:00,96.76,97.05,96.05,96.18,473588.0,91.6924,91.9672,91.0196,91.1428,473588.0
2023-03-10 12:00:00,96.16,96.43,95.79,95.94,612268.0,91.1238,91.3797,90.7732,90.9153,612268.0
2023-03-10 13:00:00,95.94,96.08,95.2,95.5,559848.0,90.9153,91.048,90.2141,90.4984,559848.0
2023-03-10 14:00:00,95.54,96.39,95.53,96.2,390565.0,90.5363,91.3418,90.5268,91.1617,390565.0
2023-03-10 15:00:00,96.16,96.37,95.56,96.0,1349110.0,91.1238,91.3228,90.5552,90.9722,1349110.0
2023-03-13 09:30:00,94.89,95.78,94.73,95.46,274597.0,89.9203,90.7637,89.7687,90.4605,274597.0
2023-03-13 10:00:00,95.38,96.84,95.12,96.66,977990.0,90.3847,91.7682,90.1383,91.5976,977990.0
2023-03-13 11:00:00,96.66,97.98,96.61,97.94,1407390.0,91.5976,92.8485,91.5502,92.8106,1407390.0
2023-03-13 12:00:00,97.95,98.24,96.6,96.82,430922.0,92.8201,93.0949,91.5408,91.7492,430922.0
2023-03-13 13:00:00,96.83,97.65,96.43,97.63,375466.0,91.7587,92.5358,91.3797,92.5168,375466.0
2023-03-13 14:00:00,97.63,97.97,97.48,97.88,755394.0,92.5168,92.839,92.3747,92.7537,755394.0
2023-03-13 15:00:00,97.87,97.96,97.24,97.46,1067676.0,92.7442,92.8295,92.1472,92.3557,1067676.0
2023-03-14 09:30:00,98.27,98.88,98.17,98.63,386510.0,93.1233,93.7014,93.0285,93.4644,386510.0
2023-03-14 10:00:00,98.63,99.14,98.55,98.78,722281.0,93.4644,93.9477,93.3886,93.6066,722281.0
2023-03-14 11:00:00,98.8,98.88,98.49,98.52,346035.0,93.6255,93.7014,93.3318,93.3602,346035.0
2023-03-14 12:00:00,98.52,98.67,98.22,98.56,331165.0,93.3602,93.5024,93.0759,93.3981,331165.0
2023-03-14 13:00:00,98.53,98.64,97.7,97.81,390219.0,93.3697,93.4739,92.5832,92.6874,390219.0
2023-03-14 14:00:00,97.81,98.12,97.48,97.83,559500.0,92.6874,92.9812,92.3747,92.7063,559500.0
2023-03-14 15:00:00,97.82,98.48,97.41,98.29,942374.0,92.6969,93.3223,92.3083,93.1423,942374.0
2023-03-15 09:30:00,96.96,97.26,95.74,96.05,309529.0,91.8819,92.1662,90.7258,91.0196,309529.0
2023-03-15 10:00:00,96.04,96.55,95.75,96.41,576969.0,91.0101,91.4934,90.7353,91.3607,576969.0
2023-03-15 11:00:00,96.41,96.77,95.9,96.01,624968.0,91.3607,91.7019,90.8774,90.9817,624968.0
2023-03-15 12:00:00,96.0,96.07,95.39,95.61,407542.0,90.9722,91.0385,90.3941,90.6026,407542.0
2023-03-15 13:00:00,95.61,95.64,94.74,95.07,373579.0,90.6026,90.631,89.7782,90.0909,373579.0
2023-03-15 14:00:00,95.09,95.91,94.91,95.4,347112.0,90.1098,90.8869,89.9393,90.4036,347112.0
2023-03-15 15:00:00,95.42,95.87,95.23,95.86,926089.0,90.4226,90.849,90.2425,90.8395,926089.0
2023-03-16 09:30:00,95.35,96.73,95.0,96.69,253651.0,90.3562,91.664,90.0246,91.626,253651.0
2023-03-16 10:00:00,96.7,98.0,96.2,97.95,415993.0,91.6355,92.8674,91.1617,92.8201,415993.0
2023-03-16 11:00:00,97.99,98.52,97.81,98.38,348824.0,92.858,93.3602,92.6874,93.2275,348824.0
2023-03-16 12:00:00,98.38,98.59,97.96,98.5,293289.0,93.2275,93.4265,92.8295,93.3413,293289.0
2023-03-16 13:00:00,98.5,98.64,98.15,98.27,264770.0,93.3413,93.4739,93.0096,93.1233,264770.0
2023-03-16 14:00:00,98.27,98.3,97.73,98.08,223887.0,93.1233,93.1517,92.6116,92.9433,223887.0
2023-03-16 15:00:00,98.1,98.33,97.96,98.09,731610.0,92.9622,93.1802,92.8295,92.9527,731610.0
2023-03-17 09:30:00,97.76,97.77,95.96,96.12,1470584.0,92.64,92.6495,90.9343,91.0859,1470584.0
2023-03-17 10:00:00,96.18,96.73,95.79,96.1,357966.0,91.1428,91.664,90.7732,91.0669,357966.0
2023-03-17 11:00:00,96.1,96.44,95.9,96.04,343640.0,91.0669,91.3891,90.8774,91.0101,343640.0
2023-03-17 12:00:00,96.06,96.42,95.82,95.83,228383.0,91.029,91.3702,90.8016,90.8111,228383.0
2023-03-17 13:00:00,95.84,96.09,95.67,95.96,228318.0,90.8206,91.0575,90.6595,90.9343,228318.0
2023-03-17 14:00:00,95.98,96.12,95.75,95.89,313839.0,90.9532,91.0859,90.7353,90.8679,313839.0
2023-03-17 15:00:00,95.89,95.92,95.48,95.74,977404.0,90.8679,90.8964,90.4794,90.7258,977404.0
2023-03-20 09:30:00,96.41,97.56,96.31,97.38,229834.0,91.3607,92.4505,91.266,92.2799,229834.0
2023-03-20 10:00:00,97.47,97.81,97.1,97.57,290453.0,92.3652,92.6874,92.0146,92.46,290453.0
2023-03-20 11:00:00,97.56,97.8,97.26,97.28,191084.0,92.4505,92.6779,92.1662,92.1851,191084.0
2023-03-20 12:00:00,97.29,97.47,96.98,97.3,184447.0,92.1946,92.3652,91.9009,92.2041,184447.0
2023-03-20 13:00:00,97.32,97.72,97.32,97.54,202534.0,92.2231,92.6021,92.2231,92.4315,202534.0
2023-03-20 14:00:00,97.54,97.74,97.4,97.74,316985.0,92.4315,92.6211,92.2989,92.6211,316985.0
2023-03-20 15:00:00,97.73,97.8,97.47,97.54,585333.0,92.6116,92.6779,92.3652,92.4315,585333.0
2023-03-21 09:30:00,98.97,99.17,98.57,98.88,327781.0,93.7866,93.9762,93.4076,93.7014,327781.0
2023-03-21 10:00:00,98.9,99.3,98.76,99.09,515927.0,93.7203,94.0994,93.5876,93.9004,515927.0
2023-03-21 11:00:00,99.1,99.1,98.41,98.62,300301.0,93.9098,93.9098,93.256,93.455,300301.0
2023-03-21 12:00:00,98.62,98.69,98.39,98.42,241230.0,93.455,93.5213,93.237,93.2654,241230.0
2023-03-21 13:00:00,98.42,98.6,98.3,98.3,491280.0,93.2654,93.436,93.1517,93.1517,491280.0
2023-03-21 14:00:00,98.3,98.33,98.09,98.25,416037.0,93.1517,93.1802,92.9527,93.1043,416037.0
2023-03-21 15:00:00,98.23,98.31,97.97,98.01,1372494.0,93.0854,93.1612,92.839,92.8769,1372494.0
2023-03-22 09:30:00,98.27,98.56,98.02,98.11,172186.0,93.1233,93.3981,92.8864,92.9717,172186.0
2023-03-22 10:00:00,98.12,98.31,98.0,98.06,218294.0,92.9812,93.1612,92.8674,92.9243,218294.0
2023-03-22 11:00:00,98.07,98.09,97.84,97.97,226410.0,92.9338,92.9527,92.7158,92.839,226410.0
2023-03-22 12:00:00,97.98,98.22,97.81,97.9,187978.0,92.8485,93.0759,92.6874,92.7727,187978.0
2023-03-22 13:00:00,97.9,97.99,97.72,97.95,208656.0,92.7727,92.858,92.6021,92.8201,208656.0
2023-03-22 14:00:00,97.97,98.25,97.63,97.65,693225.0,92.839,93.1043,92.5168,92.5358,693225.0
2023-03-22 15:00:00,97.62,97.76,96.69,96.7,824898.0,92.5073,92.64,91.626,91.6355,824898.0
2023-03-23 09:30:00,97.3,97.45,96.37,96.42,467028.0,92.2041,92.3462,91.3228,91.3702,467028.0
2023-03-23 10:00:00,96.42,96.88,96.41,96.81,435047.0,91.3702,91.8061,91.3607,91.7398,435047.0
2023-03-23 11:00:00,96.81,97.17,96.8,96.93,178948.0,91.7398,92.0809,91.7303,91.8535,178948.0
2023-03-23 12:00:00,96.92,97.01,96.65,96.7,161585.0,91.844,91.9293,91.5881,91.6355,161585.0
2023-03-23 13:00:00,96.71,96.77,96.33,96.48,150162.0,91.645,91.7019,91.2849,91.427,150162.0
2023-03-23 14:00:00,96.54,96.67,95.79,96.04,179935.0,91.4839,91.6071,90.7732,91.0101,179935.0
2023-03-23 15:00:00,96.05,96.52,95.65,95.94,780820.0,91.0196,91.465,90.6405,90.9153,780820.0
2023-03-24 09:30:00,95.41,95.66,94.94,95.29,283018.0,90.4131,90.65,89.9677,90.2994,283018.0
2023-03-24 10:00:00,95.29,95.51,95.12,95.43,460644.0,90.2994,90.5078,90.1383,90.432,460644.0
2023-03-24 11:00:00,95.45,95.81,95.31,95.8,505667.0,90.451,90.7921,90.3183,90.7827,505667.0
2023-03-24 12:00:00,95.81,96.05,95.65,95.96,278696.0,90.7921,91.0196,90.6405,90.9343,278696.0
2023-03-24 13:00:00,95.97,96.24,95.93,96.13,357549.0,90.9438,91.1996,90.9059,91.0954,357549.0
2023-03-24 14:00:00,96.16,96.44,96.15,96.35,306025.0,91.1238,91.3891,91.1143,91.3039,306025.0
2023-03-24 15:00:00,96.34,96.68,96.25,96.45,868994.0,91.2944,91.6166,91.2091,91.3986,868994.0
2023-03-27 09:30:00,97.41,97.41,96.86,97.0,278225.0,92.3083,92.3083,91.7871,91.9198,278225.0
2023-03-27 10:00:00,96.99,97.08,96.48,96.55,346428.0,91.9103,91.9956,91.427,91.4934,346428.0
2023-03-27 11:00:00,96.56,96.7,96.39,96.62,221812.0,91.5029,91.6355,91.3418,91.5597,221812.0
2023-03-27 12:00:00,96.62,97.24,96.55,97.09,386604.0,91.5597,92.1472,91.4934,92.0051,386604.0
2023-03-27 13:00:00,97.09,97.26,96.97,97.15,191076.0,92.0051,92.1662,91.8914,92.062,191076.0
2023-03-27 14:00:00,97.16,97.25,97.02,97.2,224880.0,92.0714,92.1567,91.9388,92.1093,224880.0
2023-03-27 15:00:00,97.22,97.26,96.89,96.91,549182.0,92.1283,92.1662,91.8156,91.8345,549182.0
2023-03-28 09:30:00,96.79,97.13,96.61,96.67,192895.0,91.7208,92.043,91.5502,91.6071,192895.0
2023-03-28 10:00:00,96.68,97.0,96.62,96.9,216056.0,91.6166,91.9198,91.5597,91.8251,216056.0
2023-03-28 11:00:00,96.9,97.11,96.86,97.07,186488.0,91.8251,92.0241,91.7871,91.9861,186488.0
2023-03-28 12:00:00,97.08,97.12,96.92,96.96,158847.0,91.9956,92.0335,91.844,91.8819,158847.0
2023-03-28 13:00:00,96.98,97.01,96.64,96.69,107082.0,91.9009,91.9293,91.5787,91.626,107082.0
2023-03-28 14:00:00,96.69,96.88,96.64,96.84,145639.0,91.626,91.8061,91.5787,91.7682,145639.0
2023-03-28 15:00:00,96.85,96.97,96.69,96.79,396905.0,91.7777,91.8914,91.626,91.7208,396905.0
2023-03-29 09:30:00,97.2,97.7,97.2,97.59,187568.0,92.1093,92.5832,92.1093,92.4789,187568.0
2023-03-29 10:00:00,97.6,97.62,97.33,97.53,187706.0,92.4884,92.5073,92.2325,92.4221,187706.0
2023-03-29 11:00:00,97.51,97.69,97.49,97.65,169616.0,92.4031,92.5737,92.3842,92.5358,169616.0
2023-03-29 12:00:00,97.64,97.67,97.54,97.63,122818.0,92.5263,92.5547,92.4315,92.5168,122818.0
2023-03-29 13:00:00,97.62,97.77,97.5,97.54,148773.0,92.5073,92.6495,92.3936,92.4315,148773.0
2023-03-29 14:00:00,97.54,97.69,97.37,97.67,261972.0,92.4315,92.5737,92.2704,92.5547,261972.0
2023-03-29 15:00:00,97.67,97.78,97.54,97.74,885405.0,92.5547,92.659,92.4315,92.6211,885405.0
2023-03-30 09:30:00,97.7,97.85,97.52,97.63,267640.0,92.5832,92.7253,92.4126,92.5168,267640.0
2023-03-30 10:00:00,97.66,97.81,97.47,97.56,318870.0,92.5452,92.6874,92.3652,92.4505,318870.0
2023-03-30 11:00:00,97.55,97.66,97.4,97.48,214694.0,92.441,92.5452,92.2989,92.3747,214694.0
2023-03-30 12:00:00,97.48,97.55,97.26,97.39,185185.0,92.3747,92.441,92.1662,92.2894,185185.0
2023-03-30 13:00:00,97.38,97.48,97.19,97.28,250326.0,92.2799,92.3747,92.0999,92.1851,250326.0
2023-03-30 14:00:00,97.29,97.61,97.27,97.4,376005.0,92.1946,92.4979,92.1757,92.2989,376005.0
2023-03-30 15:00:00,97.4,97.48,97.21,97.39,1245511.0,92.2989,92.3747,92.1188,92.2894,1245511.0
2023-03-31 09:30:00,97.98,98.05,97.69,97.84,163230.0,92.8485,92.9148,92.5737,92.7158,163230.0
2023-03-31 10:00:00,97.82,97.9,97.63,97.84,230953.0,92.6969,92.7727,92.5168,92.7158,230953.0
2023-03-31 11:00:00,97.84,97.96,97.75,97.82,199980.0,92.7158,92.8295,92.6305,92.6969,199980.0
2023-03-31 12:00:00,97.81,97.89,97.63,97.73,248034.0,92.6874,92.7632,92.5168,92.6116,248034.0
2023-03-31 13:00:00,97.73,97.81,97.61,97.66,184670.0,92.6116,92.6874,92.4979,92.5452,184670.0
2023-03-31 14:00:00,97.67,97.71,97.49,97.5,336723.0,92.5547,92.5926,92.3842,92.3936,336723.0
2023-03-31 15:00:00,97.5,97.96,97.5,97.91,1111531.0,92.3936,92.8295,92.3936,92.7822,1111531.0
2023-04-03 09:30:00,98.27,99.66,98.1,99.64,324698.0,93.1233,94.4405,92.9622,94.4215,324698.0
2023-04-03 10:00:00,99.64,100.41,99.56,99.64,488407.0,94.4215,95.1512,94.3457,94.4215,488407.0
2023-04-03 11:00:00,99.64,100.2,99.49,100.07,318826.0,94.4215,94.9522,94.2794,94.829,318826.0
2023-04-03 12:00:00,100.08,100.44,100.08,100.27,240493.0,94.8385,95.1797,94.8385,95.0186,240493.0
2023-04-03 13:00:00,100.27,100.77,100.19,100.35,253086.0,95.0186,95.4924,94.9427,95.0944,253086.0
2023-04-03 14:00:00,100.34,100.69,100.33,100.58,389045.0,95.0849,95.4166,95.0754,95.3123,389045.0
2023-04-03 15:00:00,100.59,100.85,100.38,100.58,798793.0,95.3218,95.5682,95.1228,95.3123,798793.0
2023-04-04 09:30:00,100.58,101.46,100.2,100.29,339821.0,95.3123,96.1462,94.9522,95.0375,339821.0
2023-04-04 10:00:00,100.3,100.41,99.74,99.98,289881.0,95.047,95.1512,94.5163,94.7437,289881.0
2023-04-04 11:00:00,99.97,100.08,99.19,99.23,208115.0,94.7343,94.8385,93.9951,94.033,208115.0
2023-04-04 12:00:00,99.24,99.52,99.09,99.49,226209.0,94.0425,94.3078,93.9004,94.2794,226209.0
2023-04-04 13:00:00,99.48,99.74,99.46,99.64,142577.0,94.2699,94.5163,94.251,94.4215,142577.0
2023-04-04 14:00:00,99.62,99.8,99.58,99.71,161344.0,94.4026,94.5732,94.3647,94.4879,161344.0
2023-04-04 15:00:00,99.68,99.75,99.24,99.51,525398.0,94.4595,94.5258,94.0425,94.2984,525398.0
2023-04-05 09:30:00,99.24,99.49,99.09,99.36,265656.0,94.0425,94.2794,93.9004,94.1562,265656.0
2023-04-05 10:00:00,99.38,99.38,98.96,99.21,311090.0,94.1752,94.1752,93.7772,94.0141,311090.0
2023-04-05 11:00:00,99.19,99.59,99.16,99.43,446703.0,93.9951,94.3742,93.9667,94.2225,446703.0
2023-04-05 12:00:00,99.44,99.44,98.86,98.87,194689.0,94.232,94.232,93.6824,93.6919,194689.0
2023-04-05 13:00:00,98.86,99.15,98.82,98.96,251078.0,93.6824,93.9572,93.6445,93.7772,251078.0
2023-04-05 14:00:00,98.97,99.11,98.7,98.97,356684.0,93.7866,93.9193,93.5308,93.7866,356684.0
2023-04-05 15:00:00,98.97,99.02,98.7,98.75,735437.0,93.7866,93.834,93.5308,93.5782,735437.0
2023-04-06 09:30:00,98.77,99.35,98.77,99.18,250016.0,93.5971,94.1467,93.5971,93.9856,250016.0
2023-04-06 10:00:00,99.18,99.52,98.41,98.5,264969.0,93.9856,94.3078,93.256,93.3413,264969.0
2023-04-06 11:00:00,98.51,98.51,98.05,98.31,196785.0,93.3507,93.3507,92.9148,93.1612,196785.0
2023-04-06 12:00:00,98.31,98.58,98.3,98.49,197341.0,93.1612,93.4171,93.1517,93.3318,197341.0
2023-04-06 13:00:00,98.5,98.62,98.17,98.18,257986.0,93.3413,93.455,93.0285,93.038,257986.0
2023-04-06 14:00:00,98.19,98.42,98.16,98.33,324763.0,93.0475,93.2654,93.0191,93.1802,324763.0
2023-04-06 15:00:00,98.32,98.51,98.09,98.24,574238.0,93.1707,93.3507,92.9527,93.0949,574238.0
2023-04-10 09:30:00,97.96,98.75,97.65,98.6,253507.0,92.8295,93.5782,92.5358,93.436,253507.0
2023-04-10 10:00:00,98.59,99.06,98.57,98.79,304729.0,93.4265,93.8719,93.4076,93.6161,304729.0
2023-04-10 11:00:00,98.81,99.29,98.76,99.19,269446.0,93.635,94.0899,93.5876,93.9951,269446.0
2023-04-10 12:00:00,99.19,99.77,99.1,99.69,240120.0,93.9951,94.5447,93.9098,94.4689,240120.0
2023-04-10 13:00:00,99.7,99.73,99.46,99.5,217473.0,94.4784,94.5068,94.251,94.2889,217473.0
2023-04-10 14:00:00,99.51,99.55,99.36,99.47,185822.0,94.2984,94.3363,94.1562,94.2605,185822.0
2023-04-10 15:00:00,99.47,99.62,99.16,99.62,797406.0,94.2605,94.4026,93.9667,94.4026,797406.0
2023-04-11 09:30:00,99.72,100.05,99.48,99.5,207914.0,94.4974,94.8101,94.2699,94.2889,207914.0
2023-04-11 10:00:00,99.52,100.19,99.41,100.17,340063.0,94.3078,94.9427,94.2036,94.9238,340063.0
2023-04-11 11:00:00,100.18,100.38,100.14,100.33,175743.0,94.9333,95.1228,94.8954,95.0754,175743.0
2023-04-11 12:00:00,100.31,100.54,100.09,100.45,252475.0,95.0565,95.2744,94.848,95.1891,252475.0
2023-04-11 13:00:00,100.45,100.52,100.21,100.31,268381.0,95.1891,95.2555,94.9617,95.0565,268381.0
2023-04-11 14:00:00,100.31,100.36,99.97,100.0,314893.0,95.0565,95.1038,94.7343,94.7627,314893.0
2023-04-11 15:00:00,99.99,100.0,99.48,99.72,618065.0,94.7532,94.7627,94.2699,94.4974,618065.0
2023-04-12 09:30:00,101.0,102.35,100.86,101.94,685462.0,95.7103,96.9896,95.5777,96.6011,685462.0
2023-04-12 10:00:00,101.94,101.95,101.02,101.16,443059.0,96.6011,96.6106,95.7293,95.8619,443059.0
2023-04-12 11:00:00,101.12,101.26,100.83,101.25,272447.0,95.824,95.9567,95.5492,95.9472,272447.0
2023-04-12 12:00:00,101.26,101.5,101.15,101.48,360455.0,95.9567,96.1841,95.8525,96.1652,360455.0
2023-04-12 13:00:00,101.49,101.81,101.46,101.78,255075.0,96.1747,96.4779,96.1462,96.4495,255075.0
2023-04-12 14:00:00,101.77,101.83,101.11,101.4,399641.0,96.44,96.4969,95.8146,96.0894,399641.0
2023-04-12 15:00:00,101.42,101.57,101.07,101.56,713051.0,96.1083,96.2505,95.7767,96.241,713051.0
2023-04-13 09:30:00,101.15,101.32,100.68,100.85,230694.0,95.8525,96.0136,95.4071,95.5682,230694.0
2023-04-13 10:00:00,100.85,101.16,100.5,100.52,285351.0,95.5682,95.8619,95.2365,95.2555,285351.0
2023-04-13 11:00:00,100.53,100.95,100.52,100.86,337604.0,95.2649,95.6629,95.2555,95.5777,337604.0
2023-04-13 12:00:00,100.87,101.01,100.81,100.91,288727.0,95.5871,95.7198,95.5303,95.625,288727.0
2023-04-13 13:00:00,100.91,101.44,100.85,101.37,491204.0,95.625,96.1273,95.5682,96.0609,491204.0
2023-04-13 14:00:00,101.38,101.86,101.38,101.84,218361.0,96.0704,96.5253,96.0704,96.5063,218361.0
2023-04-13 15:00:00,101.84,101.86,101.63,101.68,613795.0,96.5063,96.5253,96.3073,96.3547,613795.0
2023-04-14 09:30:00,101.19,101.64,101.06,101.25,190102.0,95.8904,96.3168,95.7672,95.9472,190102.0
2023-04-14 10:00:00,101.24,101.63,100.97,101.45,202154.0,95.9378,96.3073,95.6819,96.1368,202154.0
2023-04-14 11:00:00,101.44,101.56,101.2,101.48,201952.0,96.1273,96.241,95.8998,96.1652,201952.0
2023-04-14 12:00:00,101.48,101.52,101.02,101.06,144816.0,96.1652,96.2031,95.7293,95.7672,144816.0
2023-04-14 13:00:00,101.07,101.38,100.97,101.18,210165.0,95.7767,96.0704,95.6819,95.8809,210165.0
2023-04-14 14:00:00,101.17,101.44,101.11,101.41,156968.0,95.8714,96.1273,95.8146,96.0988,156968.0
2023-04-14 15:00:00,101.42,101.71,101.1,101.68,546331.0,96.1083,96.3831,95.8051,96.3547,546331.0
2023-04-17 09:30:00,101.91,102.42,101.8,102.22,227860.0,96.5727,97.056,96.4684,96.8664,227860.0
2023-04-17 10:00:00,102.24,102.82,102.22,102.65,378225.0,96.8854,97.435,96.8664,97.2739,378225.0
2023-04-17 11:00:00,102.66,102.99,102.59,102.92,432536.0,97.2834,97.5961,97.217,97.5298,432536.0
2023-04-17 12:00:00,102.93,103.29,102.67,102.68,460023.0,97.5392,97.8804,97.2929,97.3023,460023.0
2023-04-17 13:00:00,102.69,102.9,102.51,102.7,207227.0,97.3118,97.5108,97.1412,97.3213,207227.0
2023-04-17 14:00:00,102.69,103.01,102.6,102.96,212527.0,97.3118,97.6151,97.2265,97.5677,212527.0
2023-04-17 15:00:00,102.97,103.12,102.87,103.11,696309.0,97.5771,97.7193,97.4824,97.7098,696309.0
2023-04-18 09:30:00,103.38,104.35,103.21,104.27,345221.0,97.9657,98.8849,97.8046,98.8091,345221.0
2023-04-18 10:00:00,104.29,104.7,103.89,103.9,568829.0,98.828,99.2165,98.449,98.4584,568829.0
2023-04-18 11:00:00,103.91,104.31,103.71,104.25,342324.0,98.4679,98.847,98.2784,98.7901,342324.0
2023-04-18 12:00:00,104.26,104.61,104.24,104.46,629572.0,98.7996,99.1313,98.7806,98.9891,629572.0
2023-04-18 13:00:00,104.45,104.56,104.32,104.44,292151.0,98.9796,99.0839,98.8564,98.9702,292151.0
2023-04-18 14:00:00,104.43,104.69,104.35,104.56,305524.0,98.9607,99.2071,98.8849,99.0839,305524.0
2023-04-18 15:00:00,104.57,104.71,104.36,104.64,752862.0,99.0933,99.226,98.8943,99.1597,752862.0
2023-04-19 09:30:00,104.63,104.91,104.17,104.47,237001.0,99.1502,99.4155,98.7143,98.9986,237001.0
2023-04-19 10:00:00,104.47,104.49,104.22,104.36,285788.0,98.9986,99.0175,98.7617,98.8943,285788.0
2023-04-19 11:00:00,104.36,104.46,104.14,104.38,263677.0,98.8943,98.9891,98.6859,98.9133,263677.0
2023-04-19 12:00:00,104.4,104.54,104.32,104.47,169045.0,98.9323,99.0649,98.8564,98.9986,169045.0
2023-04-19 13:00:00,104.49,104.51,104.18,104.3,203042.0,99.0175,99.0365,98.7238,98.8375,203042.0
2023-04-19 14:00:00,104.31,104.41,103.97,104.26,262684.0,98.847,98.9417,98.5248,98.7996,262684.0
2023-04-19 15:00:00,104.25,104.28,103.86,104.08,622902.0,98.7901,98.8185,98.4205,98.629,622902.0
2023-04-20 09:30:00,103.11,103.32,102.43,102.5,274972.0,97.7098,97.9088,97.0654,97.1318,274972.0
2023-04-20 10:00:00,102.52,102.99,102.4,102.98,266206.0,97.1507,97.5961,97.037,97.5866,266206.0
2023-04-20 11:00:00,102.98,103.14,102.73,102.78,211598.0,97.5866,97.7382,97.3497,97.3971,211598.0
2023-04-20 12:00:00,102.78,102.87,102.58,102.75,233576.0,97.3971,97.4824,97.2076,97.3687,233576.0
2023-04-20 13:00:00,102.75,103.08,102.68,102.97,222329.0,97.3687,97.6814,97.3023,97.5771,222329.0
2023-04-20 14:00:00,102.97,102.97,102.43,102.54,357402.0,97.5771,97.5771,97.0654,97.1697,357402.0
2023-04-20 15:00:00,102.54,102.91,102.31,102.85,860774.0,97.1697,97.5203,96.9517,97.4634,860774.0
2023-04-21 09:30:00,103.01,103.24,102.4,102.51,225556.0,97.6151,97.833,97.037,97.1412,225556.0
2023-04-21 10:00:00,102.49,102.72,102.07,102.12,250094.0,97.1223,97.3402,96.7243,96.7717,250094.0
2023-04-21 11:00:00,102.15,102.38,102.0,102.29,170520.0,96.8001,97.018,96.6579,96.9328,170520.0
2023-04-21 12:00:00,102.28,102.33,101.87,101.93,146026.0,96.9233,96.9707,96.5348,96.5916,146026.0
2023-04-21 13:00:00,101.93,102.21,101.93,102.13,156679.0,96.5916,96.857,96.5916,96.7811,156679.0
2023-04-21 14:00:00,102.13,102.23,102.02,102.05,202422.0,96.7811,96.8759,96.6769,96.7053,202422.0
2023-04-21 15:00:00,102.05,102.37,101.9,102.24,891069.0,96.7053,97.0086,96.5632,96.8854,891069.0
2023-04-24 09:30:00,102.37,102.58,101.62,101.95,304095.0,97.0086,97.2076,96.2979,96.6106,304095.0
2023-04-24 10:00:00,101.96,102.5,101.92,102.27,282496.0,96.62,97.1318,96.5821,96.9138,282496.0
2023-04-24 11:00:00,102.27,102.38,102.09,102.22,237963.0,96.9138,97.018,96.7432,96.8664,237963.0
2023-04-24 12:00:00,102.21,102.51,102.15,102.47,264990.0,96.857,97.1412,96.8001,97.1033,264990.0
2023-04-24 13:00:00,102.45,102.62,102.42,102.54,238083.0,97.0844,97.2455,97.056,97.1697,238083.0
2023-04-24 14:00:00,102.54,102.63,102.3,102.37,296892.0,97.1697,97.255,96.9422,97.0086,296892.0
2023-04-24 15:00:00,102.37,102.58,102.28,102.55,921138.0,97.0086,97.2076,96.9233,97.1791,921138.0
2023-04-25 09:30:00,101.69,102.62,101.16,102.41,470913.0,96.3642,97.2455,95.8619,97.0465,470913.0
2023-04-25 10:00:00,102.41,102.44,100.6,101.64,510813.0,97.0465,97.0749,95.3313,96.3168,510813.0
2023-04-25 11:00:00,101.66,101.82,100.34,100.34,319837.0,96.3358,96.4874,95.0849,95.0849,319837.0
2023-04-25 12:00:00,100.36,100.61,100.1,100.15,321993.0,95.1038,95.3407,94.8575,94.9048,321993.0
2023-04-25 13:00:00,100.18,100.54,100.02,100.49,253915.0,94.9333,95.2744,94.7816,95.227,253915.0
2023-04-25 14:00:00,100.5,101.06,100.48,101.02,307779.0,95.2365,95.7672,95.2176,95.7293,307779.0
2023-04-25 15:00:00,101.05,101.25,100.89,101.13,754195.0,95.7577,95.9472,95.6061,95.8335,754195.0
2023-04-26 09:30:00,100.47,100.79,98.43,98.68,465478.0,95.2081,95.5113,93.2749,93.5118,465478.0
2023-04-26 10:00:00,98.68,98.68,97.18,97.6,602674.0,93.5118,93.5118,92.0904,92.4884,602674.0
2023-04-26 11:00:00,97.63,98.2,97.61,98.01,350640.0,92.5168,93.057,92.4979,92.8769,350640.0
2023-04-26 12:00:00,98.01,98.3,98.0,98.09,245653.0,92.8769,93.1517,92.8674,92.9527,245653.0
2023-04-26 13:00:00,98.08,98.15,97.52,97.62,216058.0,92.9433,93.0096,92.4126,92.5073,216058.0
2023-04-26 14:00:00,97.61,97.81,97.41,97.5,279286.0,92.4979,92.6874,92.3083,92.3936,279286.0
2023-04-26 15:00:00,97.53,97.91,97.44,97.68,986777.0,92.4221,92.7822,92.3368,92.5642,986777.0
2023-04-27 09:30:00,97.67,98.77,97.44,98.73,264166.0,92.5547,93.5971,92.3368,93.5592,264166.0
2023-04-27 10:00:00,98.77,98.99,98.3,98.32,390999.0,93.5971,93.8056,93.1517,93.1707,390999.0
2023-04-27 11:00:00,98.33,98.72,98.03,98.71,273555.0,93.1802,93.5497,92.8959,93.5403,273555.0
2023-04-27 12:00:00,98.72,99.09,98.71,99.0,282287.0,93.5497,93.9004,93.5403,93.8151,282287.0
2023-04-27 13:00:00,99.04,99.18,98.91,99.09,233743.0,93.853,93.9856,93.7298,93.9004,233743.0
2023-04-27 14:00:00,99.08,99.7,99.05,99.7,274603.0,93.8909,94.4784,93.8624,94.4784,274603.0
2023-04-27 15:00:00,99.69,99.7,99.29,99.4,695801.0,94.4689,94.4784,94.0899,94.1941,695801.0
2023-04-28 09:30:00,99.07,99.46,98.79,99.36,167339.0,93.8814,94.251,93.6161,94.1562,167339.0
2023-04-28 10:00:00,99.33,99.84,99.27,99.47,230839.0,94.1278,94.6111,94.0709,94.2605,230839.0
2023-04-28 11:00:00,99.47,99.67,99.23,99.58,157172.0,94.2605,94.45,94.033,94.3647,157172.0
2023-04-28 12:00:00,99.61,99.86,99.49,99.86,124201.0,94.3931,94.63,94.2794,94.63,124201.0
2023-04-28 13:00:00,99.85,99.86,99.53,99.58,147489.0,94.6206,94.63,94.3173,94.3647,147489.0
2023-04-28 14:00:00,99.59,99.75,99.35,99.49,187693.0,94.3742,94.5258,94.1467,94.2794,187693.0
2023-04-28 15:00:00,99.49,99.91,99.49,99.91,382670.0,94.2794,94.6774,94.2794,94.6774,382670.0
2023-05-01 09:30:00,99.93,100.78,99.83,100.7,226915.0,94.6964,95.5018,94.6016,95.426,226915.0
2023-05-01 10:00:00,100.69,101.38,100.53,101.09,395790.0,95.4166,96.0704,95.2649,95.7956,395790.0
2023-05-01 11:00:00,101.1,101.34,101.01,101.19,254688.0,95.8051,96.0325,95.7198,95.8904,254688.0
2023-05-01 12:00:00,101.19,101.29,101.02,101.02,127689.0,95.8904,95.9851,95.7293,95.7293,127689.0
2023-05-01 13:00:00,101.05,101.14,100.7,100.84,174452.0,95.7577,95.843,95.426,95.5587,174452.0
2023-05-01 14:00:00,100.84,100.88,100.49,100.59,219257.0,95.5587,95.5966,95.227,95.3218,219257.0
2023-05-01 15:00:00,100.61,100.66,100.27,100.3,633824.0,95.3407,95.3881,95.0186,95.047,633824.0
2023-05-02 09:30:00,100.16,100.16,99.2,99.4,192108.0,94.9143,94.9143,94.0046,94.1941,192108.0
2023-05-02 10:00:00,99.34,99.41,98.55,98.66,254339.0,94.1373,94.2036,93.3886,93.4929,254339.0
2023-05-02 11:00:00,98.64,98.81,98.27,98.71,245316.0,93.4739,93.635,93.1233,93.5403,245316.0
2023-05-02 12:00:00,98.73,99.04,98.65,99.0,180807.0,93.5592,93.853,93.4834,93.8151,180807.0
2023-05-02 13:00:00,98.99,99.38,98.84,99.12,245499.0,93.8056,94.1752,93.6634,93.9288,245499.0
2023-05-02 14:00:00,99.11,99.11,98.85,98.98,210220.0,93.9193,93.9193,93.6729,93.7961,210220.0
2023-05-02 15:00:00,98.98,99.05,98.74,98.87,554449.0,93.7961,93.8624,93.5687,93.6919,554449.0
2023-05-03 09:30:00,98.81,99.16,98.28,98.3,239826.0,93.635,93.9667,93.1328,93.1517,239826.0
2023-05-03 10:00:00,98.29,98.58,97.91,98.08,319138.0,93.1423,93.4171,92.7822,92.9433,319138.0
2023-05-03 11:00:00,98.08,98.2,97.85,98.06,186780.0,92.9433,93.057,92.7253,92.9243,186780.0
2023-05-03 12:00:00,98.05,98.43,98.04,98.39,145118.0,92.9148,93.2749,92.9053,93.237,145118.0
2023-05-03 13:00:00,98.41,98.63,98.4,98.4,142076.0,93.256,93.4644,93.2465,93.2465,142076.0
2023-05-03 14:00:00,98.4,98.71,97.74,98.09,282706.0,93.2465,93.5403,92.6211,92.9527,282706.0
2023-05-03 15:00:00,98.07,98.29,97.03,97.19,765017.0,92.9338,93.1423,91.9482,92.0999,765017.0
2023-05-04 09:30:00,97.0,97.27,95.3,95.52,288813.0,91.9198,92.1757,90.3088,90.5173,288813.0
2023-05-04 10:00:00,95.51,95.79,94.86,95.09,547710.0,90.5078,90.7732,89.8919,90.1098,547710.0
2023-05-04 11:00:00,95.08,96.0,95.0,95.47,415691.0,90.1004,90.9722,90.0246,90.4699,415691.0
2023-05-04 12:00:00,95.47,95.86,95.18,95.83,264288.0,90.4699,90.8395,90.1951,90.8111,264288.0
2023-05-04 13:00:00,95.84,96.41,95.8,96.02,368846.0,90.8206,91.3607,90.7827,90.9911,368846.0
2023-05-04 14:00:00,96.02,96.32,95.88,96.12,268481.0,90.9911,91.2754,90.8585,91.0859,268481.0
2023-05-04 15:00:00,96.13,96.35,95.85,95.93,689168.0,91.0954,91.3039,90.83,90.9059,689168.0
2023-05-05 09:30:00,96.33,96.69,95.95,96.53,190311.0,91.2849,91.626,90.9248,91.4744,190311.0
2023-05-05 10:00:00,96.53,96.79,96.25,96.4,234629.0,91.4744,91.7208,91.2091,91.3512,234629.0
2023-05-05 11:00:00,96.4,96.48,95.71,96.18,223440.0,91.3512,91.427,90.6974,91.1428,223440.0
2023-05-05 12:00:00,96.17,96.39,96.05,96.28,132014.0,91.1333,91.3418,91.0196,91.2375,132014.0
2023-05-05 13:00:00,96.27,96.37,96.11,96.19,167808.0,91.228,91.3228,91.0764,91.1522,167808.0
2023-05-05 14:00:00,96.19,96.75,96.18,96.59,415402.0,91.1522,91.6829,91.1428,91.5313,415402.0
2023-05-05 15:00:00,96.6,96.68,96.38,96.58,696718.0,91.5408,91.6166,91.3323,91.5218,696718.0
2023-05-08 09:30:00,96.69,97.34,96.53,97.34,227311.0,91.626,92.242,91.4744,92.242,227311.0
2023-05-08 10:00:00,97.36,97.44,96.73,96.75,221152.0,92.261,92.3368,91.664,91.6829,221152.0
2023-05-08 11:00:00,96.74,96.86,96.02,96.17,235780.0,91.6734,91.7871,90.9911,91.1333,235780.0
2023-05-08 12:00:00,96.17,96.19,95.81,95.95,183966.0,91.1333,91.1522,90.7921,90.9248,183966.0
2023-05-08 13:00:00,95.96,96.02,95.83,95.93,215925.0,90.9343,90.9911,90.8111,90.9059,215925.0
2023-05-08 14:00:00,95.93,96.08,95.65,95.87,221545.0,90.9059,91.048,90.6405,90.849,221545.0
2023-05-08 15:00:00,95.88,95.88,95.44,95.54,768781.0,90.8585,90.8585,90.4415,90.5363,768781.0
2023-05-09 09:30:00,95.63,95.73,95.32,95.68,265171.0,90.6216,90.7163,90.3278,90.6689,265171.0
2023-05-09 10:00:00,95.69,96.12,95.43,95.97,266037.0,90.6784,91.0859,90.432,90.9438,266037.0
2023-05-09 11:00:00,95.97,96.43,95.97,96.29,227900.0,90.9438,91.3797,90.9438,91.247,227900.0
2023-05-09 12:00:00,96.29,96.66,96.27,96.5,186667.0,91.247,91.5976,91.228,91.446,186667.0
2023-05-09 13:00:00,96.49,96.76,96.33,96.71,216004.0,91.4365,91.6924,91.2849,91.645,216004.0
2023-05-09 14:00:00,96.73,96.77,96.53,96.64,174953.0,91.664,91.7019,91.4744,91.5787,174953.0
2023-05-09 15:00:00,96.64,96.78,96.22,96.27,553055.0,91.5787,91.7113,91.1807,91.228,553055.0
2023-05-10 09:30:00,96.82,97.0,95.95,96.18,191863.0,91.7492,91.9198,90.9248,91.1428,191863.0
2023-05-10 10:00:00,96.16,96.55,95.56,95.86,539836.0,91.1238,91.4934,90.5552,90.8395,539836.0
2023-05-10 11:00:00,95.84,96.06,95.84,95.98,219045.0,90.8206,91.029,90.8206,90.9532,219045.0
2023-05-10 12:00:00,96.0,96.06,95.7,95.75,152693.0,90.9722,91.029,90.6879,90.7353,152693.0
2023-05-10 13:00:00,95.75,95.77,95.41,95.68,148831.0,90.7353,90.7542,90.4131,90.6689,148831.0
2023-05-10 14:00:00,95.7,96.03,95.68,95.97,191732.0,90.6879,91.0006,90.6689,90.9438,191732.0
2023-05-10 15:00:00,95.97,96.36,95.92,96.3,754702.0,90.9438,91.3133,90.8964,91.2565,754702.0
2023-05-11 09:30:00,95.66,96.18,95.13,95.22,216220.0,90.65,91.1428,90.1478,90.233,216220.0
2023-05-11 10:00:00,95.23,95.53,94.92,95.44,280188.0,90.2425,90.5268,89.9487,90.4415,280188.0
2023-05-11 11:00:00,95.46,95.76,95.31,95.66,209379.0,90.4605,90.7448,90.3183,90.65,209379.0
2023-05-11 12:00:00,95.67,95.79,95.53,95.59,214465.0,90.6595,90.7732,90.5268,90.5837,214465.0
2023-05-11 13:00:00,95.61,95.63,95.08,95.39,411154.0,90.6026,90.6216,90.1004,90.3941,411154.0
2023-05-11 14:00:00,95.4,95.54,95.13,95.48,190340.0,90.4036,90.5363,90.1478,90.4794,190340.0
2023-05-11 15:00:00,95.49,95.6,95.36,95.55,585048.0,90.4889,90.5931,90.3657,90.5458,585048.0
2023-05-12 09:30:00,95.97,96.54,95.97,96.42,168451.0,90.9438,91.4839,90.9438,91.3702,168451.0
2023-05-12 10:00:00,96.38,96.56,96.13,96.34,227570.0,91.3323,91.5029,91.0954,91.2944,227570.0
2023-05-12 11:00:00,96.34,96.38,95.95,96.13,164685.0,91.2944,91.3323,90.9248,91.0954,164685.0
2023-05-12 12:00:00,96.14,96.19,95.69,95.75,142497.0,91.1049,91.1522,90.6784,90.7353,142497.0
2023-05-12 13:00:00,95.71,96.03,95.69,95.73,171128.0,90.6974,91.0006,90.6784,90.7163,171128.0
2023-05-12 14:00:00,95.73,95.9,95.67,95.78,194644.0,90.7163,90.8774,90.6595,90.7637,194644.0
2023-05-12 15:00:00,95.78,96.2,95.72,95.99,607835.0,90.7637,91.1617,90.7069,90.9627,607835.0
2023-05-15 09:30:00,95.97,96.37,95.85,95.93,153285.0,90.9438,91.3228,90.83,90.9059,153285.0
2023-05-15 10:00:00,95.9,96.63,95.86,96.55,188039.0,90.8774,91.5692,90.8395,91.4934,188039.0
2023-05-15 11:00:00,96.54,96.67,96.29,96.37,188336.0,91.4839,91.6071,91.247,91.3228,188336.0
2023-05-15 12:00:00,96.38,96.58,96.18,96.58,178459.0,91.3323,91.5218,91.1428,91.5218,178459.0
2023-05-15 13:00:00,96.59,96.67,96.25,96.38,160846.0,91.5313,91.6071,91.2091,91.3323,160846.0
2023-05-15 14:00:00,96.4,96.59,96.37,96.55,176633.0,91.3512,91.5313,91.3228,91.4934,176633.0
2023-05-15 15:00:00,96.56,96.73,96.51,96.73,428062.0,91.5029,91.664,91.4555,91.664,428062.0
2023-05-16 09:30:00,96.55,96.55,95.85,95.89,119565.0,91.4934,91.4934,90.83,90.8679,119565.0
2023-05-16 10:00:00,95.88,95.9,95.42,95.53,279307.0,90.8585,90.8774,90.4226,90.5268,279307.0
2023-05-16 11:00:00,95.51,95.75,95.45,95.58,200522.0,90.5078,90.7353,90.451,90.5742,200522.0
2023-05-16 12:00:00,95.59,95.74,95.44,95.7,205281.0,90.5837,90.7258,90.4415,90.6879,205281.0
2023-05-16 13:00:00,95.71,95.92,95.63,95.79,182908.0,90.6974,90.8964,90.6216,90.7732,182908.0
2023-05-16 14:00:00,95.79,95.82,95.59,95.61,145080.0,90.7732,90.8016,90.5837,90.6026,145080.0
2023-05-16 15:00:00,95.62,95.75,95.44,95.46,421511.0,90.6121,90.7353,90.4415,90.4605,421511.0
2023-05-17 09:30:00,95.76,96.41,95.76,96.19,275618.0,90.7448,91.3607,90.7448,91.1522,275618.0
2023-05-17 10:00:00,96.22,96.43,96.09,96.33,307232.0,91.1807,91.3797,91.0575,91.2849,307232.0
2023-05-17 11:00:00,96.35,96.83,96.34,96.77,327776.0,91.3039,91.7587,91.2944,91.7019,327776.0
2023-05-17 12:00:00,96.77,96.96,96.72,96.78,240977.0,91.7019,91.8819,91.6545,91.7113,240977.0
2023-05-17 13:00:00,96.8,97.36,96.71,97.15,386032.0,91.7303,92.261,91.645,92.062,386032.0
2023-05-17 14:00:00,97.15,97.2,96.57,96.6,319829.0,92.062,92.1093,91.5123,91.5408,319829.0
2023-05-17 15:00:00,96.59,96.72,96.41,96.59,745848.0,91.5313,91.6545,91.3607,91.5313,745848.0
2023-05-18 09:30:00,95.79,95.79,95.1,95.31,265403.0,91.3303,91.3303,90.6724,90.8727,265403.0
2023-05-18 10:00:00,95.31,95.98,95.24,95.87,293182.0,90.8727,91.5115,90.8059,91.4066,293182.0
2023-05-18 11:00:00,95.88,95.97,95.25,95.3,287622.0,91.4161,91.5019,90.8154,90.8631,287622.0
2023-05-18 12:00:00,95.25,95.54,95.08,95.39,333454.0,90.8154,91.0919,90.6534,90.9489,333454.0
2023-05-18 13:00:00,95.39,95.6,95.22,95.33,288515.0,90.9489,91.1492,90.7868,90.8917,288515.0
2023-05-18 14:00:00,95.34,95.93,95.28,95.81,482224.0,90.9013,91.4638,90.8441,91.3494,482224.0
2023-05-18 15:00:00,95.82,96.4,95.68,96.12,706506.0,91.3589,91.9119,91.2254,91.6449,706506.0
2023-05-19 09:30:00,96.59,96.8,96.48,96.56,261276.0,92.0931,92.2933,91.9882,92.0645,261276.0
2023-05-19 10:00:00,96.55,96.69,96.37,96.48,174597.0,92.0549,92.1884,91.8833,91.9882,174597.0
2023-05-19 11:00:00,96.48,96.56,95.5,95.76,226642.0,91.9882,92.0645,91.0538,91.3017,226642.0
2023-05-19 12:00:00,95.77,96.02,95.67,95.98,197519.0,91.3112,91.5496,91.2159,91.5115,197519.0
2023-05-19 13:00:00,95.99,96.02,95.74,95.77,199501.0,91.521,91.5496,91.2826,91.3112,199501.0
2023-05-19 14:00:00,95.78,96.16,95.7,96.11,308078.0,91.3208,91.6831,91.2445,91.6354,308078.0
2023-05-19 15:00:00,96.11,96.35,95.87,96.13,644373.0,91.6354,91.8642,91.4066,91.6545,644373.0
2023-05-22 09:30:00,95.9,96.28,95.39,95.44,203205.0,91.4352,91.7975,90.9489,90.9966,203205.0
2023-05-22 10:00:00,95.43,95.93,95.04,95.68,351150.0,90.9871,91.4638,90.6152,91.2254,351150.0
2023-05-22 11:00:00,95.69,95.91,95.67,95.79,333253.0,91.235,91.4447,91.2159,91.3303,333253.0
2023-05-22 12:00:00,95.79,96.0,95.6,95.7,304497.0,91.3303,91.5305,91.1492,91.2445,304497.0
2023-05-22 13:00:00,95.7,95.8,95.45,95.63,325636.0,91.2445,91.3398,91.0061,91.1778,325636.0
2023-05-22 14:00:00,95.62,95.75,95.48,95.7,331434.0,91.1682,91.2922,91.0347,91.2445,331434.0
2023-05-22 15:00:00,95.7,95.75,95.39,95.67,754110.0,91.2445,91.2922,90.9489,91.2159,754110.0
2023-05-23 09:30:00,94.83,94.92,94.29,94.68,410942.0,90.415,90.5008,89.9001,90.272,410942.0
2023-05-23 10:00:00,94.72,94.9,94.13,94.69,373618.0,90.3101,90.4817,89.7476,90.2815,373618.0
2023-05-23 11:00:00,94.69,95.09,94.66,95.0,207453.0,90.2815,90.6629,90.2529,90.5771,207453.0
2023-05-23 12:00:00,95.0,95.27,94.92,95.02,275730.0,90.5771,90.8345,90.5008,90.5962,275730.0
2023-05-23 13:00:00,95.01,95.13,94.69,94.98,221051.0,90.5866,90.701,90.2815,90.558,221051.0
2023-05-23 14:00:00,94.98,95.04,94.28,94.46,242594.0,90.558,90.6152,89.8906,90.0622,242594.0
2023-05-23 15:00:00,94.45,94.56,94.07,94.07,906577.0,90.0527,90.1576,89.6904,89.6904,906577.0
2023-05-24 09:30:00,93.78,93.89,93.15,93.52,245337.0,89.4139,89.5188,88.8132,89.166,245337.0
2023-05-24 10:00:00,93.52,94.49,93.52,94.22,424014.0,89.166,90.0908,89.166,89.8334,424014.0
2023-05-24 11:00:00,94.22,94.59,94.18,94.18,428573.0,89.8334,90.1862,89.7953,89.7953,428573.0
2023-05-24 12:00:00,94.17,94.36,93.89,94.2,197704.0,89.7857,89.9669,89.5188,89.8143,197704.0
2023-05-24 13:00:00,94.2,94.2,93.88,94.09,120606.0,89.8143,89.8143,89.5092,89.7095,120606.0
2023-05-24 14:00:00,94.1,94.17,93.65,93.72,186995.0,89.719,89.7857,89.2899,89.3567,186995.0
2023-05-24 15:00:00,93.72,94.16,93.63,93.66,581992.0,89.3567,89.7762,89.2709,89.2995,581992.0
2023-05-25 09:30:00,93.51,93.72,92.94,93.34,324296.0,89.1565,89.3567,88.613,88.9944,324296.0
2023-05-25 10:00:00,93.33,93.46,92.55,92.58,370134.0,88.9848,89.1088,88.2412,88.2698,370134.0
2023-05-25 11:00:00,92.59,92.75,92.06,92.31,326728.0,88.2793,88.4318,87.774,88.0123,326728.0
2023-05-25 12:00:00,92.33,92.66,92.25,92.53,271271.0,88.0314,88.346,87.9551,88.2221,271271.0
2023-05-25 13:00:00,92.55,92.96,92.48,92.92,460704.0,88.2412,88.6321,88.1744,88.5939,460704.0
2023-05-25 14:00:00,92.91,93.15,92.68,92.91,430551.0,88.5844,88.8132,88.3651,88.5844,430551.0
2023-05-25 15:00:00,92.92,93.43,92.86,93.13,837452.0,88.5939,89.0802,88.5367,88.7941,837452.0
2023-05-26 09:30:00,93.72,94.51,93.56,94.36,281844.0,89.3567,90.1099,89.2041,89.9669,281844.0
2023-05-26 10:00:00,94.36,94.64,94.03,94.03,320144.0,89.9669,90.2338,89.6522,89.6522,320144.0
2023-05-26 11:00:00,94.05,94.18,93.31,93.32,279377.0,89.6713,89.7953,88.9658,88.9753,279377.0
2023-05-26 12:00:00,93.34,93.73,93.29,93.31,203190.0,88.9944,89.3662,88.9467,88.9658,203190.0
2023-05-26 13:00:00,93.32,93.53,93.28,93.32,237447.0,88.9753,89.1755,88.9372,88.9753,237447.0
2023-05-26 14:00:00,93.33,93.5,93.24,93.41,278535.0,88.9848,89.1469,88.899,89.0611,278535.0
2023-05-26 15:00:00,93.41,93.47,93.12,93.25,822269.0,89.0611,89.1183,88.7846,88.9086,822269.0
2023-05-30 09:30:00,93.01,93.52,92.31,93.47,300011.0,88.6797,89.166,88.0123,89.1183,300011.0
2023-05-30 10:00:00,93.42,93.56,92.92,93.07,314732.0,89.0706,89.2041,88.5939,88.7369,314732.0
2023-05-30 11:00:00,93.07,93.17,92.87,93.15,262178.0,88.7369,88.8323,88.5463,88.8132,262178.0
2023-05-30 12:00:00,93.15,93.15,92.82,92.96,268331.0,88.8132,88.8132,88.4986,88.6321,268331.0
2023-05-30 13:00:00,92.96,92.97,92.68,92.73,342774.0,88.6321,88.6416,88.3651,88.4128,342774.0
2023-05-30 14:00:00,92.73,93.11,92.65,92.73,326504.0,88.4128,88.7751,88.3365,88.4128,326504.0
2023-05-30 15:00:00,92.72,92.89,92.4,92.83,858519.0,88.4032,88.5653,88.0981,88.5081,858519.0
2023-05-31 09:30:00,92.37,92.76,91.95,92.34,253439.0,88.0695,88.4414,87.6691,88.0409,253439.0
2023-05-31 10:00:00,92.34,92.87,92.24,92.46,472303.0,88.0409,88.5463,87.9456,88.1553,472303.0
2023-05-31 11:00:00,92.47,92.7,92.41,92.47,241876.0,88.1649,88.3842,88.1077,88.1649,241876.0
2023-05-31 12:00:00,92.46,92.74,92.4,92.66,187072.0,88.1553,88.4223,88.0981,88.346,187072.0
2023-05-31 13:00:00,92.65,92.7,92.29,92.59,262762.0,88.3365,88.3842,87.9933,88.2793,262762.0
2023-05-31 14:00:00,92.58,92.63,92.21,92.28,532152.0,88.2698,88.3174,87.917,87.9837,532152.0
2023-05-31 15:00:00,92.3,92.63,92.08,92.09,1451042.0,88.0028,88.3174,87.793,87.8026,1451042.0
2023-06-01 09:30:00,92.28,93.03,92.25,92.62,254913.0,87.9837,88.6988,87.9551,88.3079,254913.0
2023-06-01 10:00:00,92.65,93.69,92.63,93.61,405496.0,88.3365,89.3281,88.3174,89.2518,405496.0
2023-06-01 11:00:00,93.61,93.86,93.5,93.68,443814.0,89.2518,89.4902,89.1469,89.3185,443814.0
2023-06-01 12:00:00,93.68,93.79,93.46,93.48,215761.0,89.3185,89.4234,89.1088,89.1279,215761.0
2023-06-01 13:00:00,93.49,93.77,93.31,93.77,253673.0,89.1374,89.4044,88.9658,89.4044,253673.0
2023-06-01 14:00:00,93.77,93.86,93.58,93.81,308446.0,89.4044,89.4902,89.2232,89.4425,308446.0
2023-06-01 15:00:00,93.83,94.14,93.81,94.1,1464914.0,89.4616,89.7571,89.4425,89.719,1464914.0
2023-06-02 09:30:00,94.96,95.55,94.6,95.3,334934.0,90.5389,91.1015,90.1957,90.8631,334934.0
2023-06-02 10:00:00,95.3,95.58,95.2,95.35,370297.0,90.8631,91.1301,90.7678,90.9108,370297.0
2023-06-02 11:00:00,95.37,96.02,95.37,95.88,276566.0,90.9299,91.5496,90.9299,91.4161,276566.0
2023-06-02 12:00:00,95.91,96.05,95.63,95.98,256560.0,91.4447,91.5782,91.1778,91.5115,256560.0
2023-06-02 13:00:00,95.98,96.14,95.78,96.04,476897.0,91.5115,91.664,91.3208,91.5687,476897.0
2023-06-02 14:00:00,96.05,96.19,95.86,96.13,349590.0,91.5782,91.7117,91.397,91.6545,349590.0
2023-06-02 15:00:00,96.14,96.42,96.05,96.09,1185275.0,91.664,91.931,91.5782,91.6163,1185275.0
2023-06-05 09:30:00,96.61,96.94,96.41,96.64,239551.0,92.1121,92.4268,91.9214,92.1407,239551.0
2023-06-05 10:00:00,96.62,96.91,96.22,96.42,664522.0,92.1217,92.3982,91.7403,91.931,664522.0
2023-06-05 11:00:00,96.4,96.57,96.28,96.43,282417.0,91.9119,92.074,91.7975,91.9405,282417.0
2023-06-05 12:00:00,96.45,96.58,96.31,96.54,194103.0,91.9596,92.0835,91.8261,92.0454,194103.0
2023-06-05 13:00:00,96.54,96.55,96.2,96.34,192368.0,92.0454,92.0549,91.7212,91.8547,192368.0
2023-06-05 14:00:00,96.35,96.35,95.81,96.01,273053.0,91.8642,91.8642,91.3494,91.5401,273053.0
2023-06-05 15:00:00,96.02,96.15,95.65,95.77,714352.0,91.5496,91.6735,91.1968,91.3112,714352.0
2023-06-06 09:30:00,96.14,96.42,95.36,95.53,320097.0,91.664,91.931,90.9203,91.0824,320097.0
2023-06-06 10:00:00,95.53,96.2,95.44,96.18,442973.0,91.0824,91.7212,90.9966,91.7022,442973.0
2023-06-06 11:00:00,96.2,96.82,96.09,96.72,428614.0,91.7212,92.3124,91.6163,92.217,428614.0
2023-06-06 12:00:00,96.72,97.19,96.62,96.82,359453.0,92.217,92.6651,92.1217,92.3124,359453.0
2023-06-06 13:00:00,96.79,96.98,96.69,96.86,190676.0,92.2838,92.4649,92.1884,92.3505,190676.0
2023-06-06 14:00:00,96.86,96.96,96.48,96.9,295995.0,92.3505,92.4458,91.9882,92.3886,295995.0
2023-06-06 15:00:00,96.93,97.69,96.84,97.45,1048706.0,92.4172,93.1418,92.3314,92.913,1048706.0
2023-06-07 09:30:00,97.54,97.65,96.62,97.31,220728.0,92.9988,93.1037,92.1217,92.7795,220728.0
2023-06-07 10:00:00,97.31,97.54,96.89,97.49,367225.0,92.7795,92.9988,92.3791,92.9512,367225.0
2023-06-07 11:00:00,97.48,97.72,97.3,97.58,184502.0,92.9416,93.1705,92.77,93.037,184502.0
2023-06-07 12:00:00,97.59,98.25,97.57,98.13,292204.0,93.0465,93.6758,93.0274,93.5614,292204.0
2023-06-07 13:00:00,98.14,98.39,98.07,98.22,229759.0,93.5709,93.8093,93.5042,93.6472,229759.0
2023-06-07 14:00:00,98.22,98.57,98.21,98.49,246545.0,93.6472,93.9809,93.6376,93.9046,246545.0
2023-06-07 15:00:00,98.48,98.79,98.47,98.6,888412.0,93.8951,94.1906,93.8855,94.0095,888412.0
2023-06-08 09:30:00,98.43,98.7,98.18,98.52,191029.0,93.8474,94.1048,93.609,93.9332,191029.0
2023-06-08 10:00:00,98.51,98.86,98.44,98.75,203260.0,93.9237,94.2574,93.8569,94.1525,203260.0
2023-06-08 11:00:00,98.75,98.76,98.51,98.71,247982.0,94.1525,94.162,93.9237,94.1144,247982.0
2023-06-08 12:00:00,98.71,99.18,98.64,99.11,272034.0,94.1144,94.5625,94.0476,94.4957,272034.0
2023-06-08 13:00:00,99.09,99.3,99.02,99.28,252937.0,94.4767,94.6769,94.4099,94.6578,252937.0
2023-06-08 14:00:00,99.29,99.53,99.26,99.48,290353.0,94.6674,94.8962,94.6388,94.8485,290353.0
2023-06-08 15:00:00,99.5,99.5,99.03,99.08,564110.0,94.8676,94.8676,94.4195,94.4671,564110.0
2023-06-09 09:30:00,99.43,99.5,98.92,98.92,154693.0,94.8008,94.8676,94.3146,94.3146,154693.0
2023-06-09 10:00:00,98.94,99.5,98.94,99.43,209695.0,94.3337,94.8676,94.3337,94.8008,209695.0
2023-06-09 11:00:00,99.43,99.49,98.85,99.0,204349.0,94.8008,94.858,94.2478,94.3909,204349.0
2023-06-09 12:00:00,99.01,99.42,98.91,99.41,149462.0,94.4004,94.7913,94.305,94.7818,149462.0
2023-06-09 13:00:00,99.41,99.42,99.05,99.22,156813.0,94.7818,94.7913,94.4385,94.6006,156813.0
2023-06-09 14:00:00,99.23,99.4,99.14,99.19,139519.0,94.6102,94.7722,94.5243,94.572,139519.0
2023-06-09 15:00:00,99.2,99.37,99.17,99.35,400537.0,94.5815,94.7436,94.5529,94.7246,400537.0
2023-06-12 09:30:00,99.39,99.47,99.05,99.4,124983.0,94.7627,94.839,94.4385,94.7722,124983.0
2023-06-12 10:00:00,99.41,99.7,99.24,99.45,188694.0,94.7818,95.0583,94.6197,94.8199,188694.0
2023-06-12 11:00:00,99.46,99.55,99.22,99.28,211621.0,94.8294,94.9153,94.6006,94.6578,211621.0
2023-06-12 12:00:00,99.28,99.52,99.21,99.51,146379.0,94.6578,94.8867,94.5911,94.8771,146379.0
2023-06-12 13:00:00,99.5,99.79,99.48,99.52,229384.0,94.8676,95.1441,94.8485,94.8867,229384.0
2023-06-12 14:00:00,99.52,99.52,99.23,99.47,221939.0,94.8867,94.8867,94.6102,94.839,221939.0
2023-06-12 15:00:00,99.47,99.76,99.3,99.44,806003.0,94.839,95.1155,94.6769,94.8104,806003.0
2023-06-13 09:30:00,100.0,100.23,99.52,99.67,341008.0,95.3443,95.5636,94.8867,95.0297,341008.0
2023-06-13 10:00:00,99.69,100.1,99.58,100.04,333086.0,95.0487,95.4396,94.9439,95.3824,333086.0
2023-06-13 11:00:00,100.04,100.41,99.98,100.39,277913.0,95.3824,95.7352,95.3252,95.7161,277913.0
2023-06-13 12:00:00,100.39,100.68,100.38,100.5,232719.0,95.7161,95.9926,95.7066,95.821,232719.0
2023-06-13 13:00:00,100.5,100.6,100.11,100.15,303693.0,95.821,95.9164,95.4492,95.4873,303693.0
2023-06-13 14:00:00,100.15,100.27,99.79,99.91,257008.0,95.4873,95.6017,95.1441,95.2585,257008.0
2023-06-13 15:00:00,99.9,99.97,99.61,99.7,656220.0,95.249,95.3157,94.9725,95.0583,656220.0
2023-06-14 09:30:00,99.71,99.82,98.9,99.05,230412.0,95.0678,95.1727,94.2955,94.4385,230412.0
2023-06-14 10:00:00,99.01,99.39,98.41,98.93,423135.0,94.4004,94.7627,93.8283,94.3241,423135.0
2023-06-14 11:00:00,98.92,98.95,98.36,98.69,303983.0,94.3146,94.3432,93.7807,94.0953,303983.0
2023-06-14 12:00:00,98.68,98.71,98.33,98.39,222869.0,94.0858,94.1144,93.7521,93.8093,222869.0
2023-06-14 13:00:00,98.39,98.48,98.11,98.42,235181.0,93.8093,93.8951,93.5423,93.8379,235181.0
2023-06-14 14:00:00,98.39,98.44,97.21,97.52,645991.0,93.8093,93.8569,92.6842,92.9798,645991.0
2023-06-14 15:00:00,97.54,97.82,96.55,96.88,1822187.0,92.9988,93.2658,92.0549,92.3696,1822187.0
2023-06-15 09:30:00,97.18,98.15,97.14,98.08,300174.0,92.6556,93.5804,92.6175,93.5137,300174.0
2023-06-15 10:00:00,98.1,98.26,97.32,97.45,295575.0,93.5328,93.6853,92.7891,92.913,295575.0
2023-06-15 11:00:00,97.47,97.77,97.04,97.36,536559.0,92.9321,93.2181,92.5221,92.8272,536559.0
2023-06-15 12:00:00,97.38,97.76,97.23,97.69,236319.0,92.8463,93.2086,92.7033,93.1418,236319.0
2023-06-15 13:00:00,97.69,97.88,97.52,97.83,180334.0,93.1418,93.323,92.9798,93.2753,180334.0
2023-06-15 14:00:00,97.82,98.37,97.72,98.33,277407.0,93.2658,93.7902,93.1705,93.7521,277407.0
2023-06-15 15:00:00,98.33,98.37,97.86,98.03,695484.0,93.7521,93.7902,93.3039,93.466,695484.0
2023-06-16 09:30:00,98.2,99.01,98.13,98.2,1716113.0,93.6281,94.4004,93.5614,93.6281,1716113.0
2023-06-16 10:00:00,98.24,98.55,98.04,98.22,273146.0,93.6662,93.9618,93.4756,93.6472,273146.0
2023-06-16 11:00:00,98.22,98.23,96.81,97.34,1373523.0,93.6472,93.6567,92.3028,92.8081,1373523.0
2023-06-16 12:00:00,97.35,97.73,97.34,97.72,341337.0,92.8177,93.18,92.8081,93.1705,341337.0
2023-06-16 13:00:00,97.72,98.0,97.64,97.73,258670.0,93.1705,93.4374,93.0942,93.18,258670.0
2023-06-16 14:00:00,97.73,97.94,97.62,97.74,261671.0,93.18,93.3802,93.0751,93.1895,261671.0
2023-06-16 15:00:00,97.75,97.81,97.49,97.77,935166.0,93.1991,93.2563,92.9512,93.2181,935166.0
2023-06-20 09:30:00,98.4,98.96,98.18,98.67,712924.0,93.8188,94.3527,93.609,94.0762,712924.0
2023-06-20 10:00:00,98.67,98.78,97.62,97.95,672382.0,94.0762,94.1811,93.0751,93.3897,672382.0
2023-06-20 11:00:00,97.96,98.04,97.61,97.76,374085.0,93.3993,93.4756,93.0656,93.2086,374085.0
2023-06-20 12:00:00,97.75,97.99,97.54,97.93,458503.0,93.1991,93.4279,92.9988,93.3707,458503.0
2023-06-20 13:00:00,97.95,98.04,97.75,97.87,451963.0,93.3897,93.4756,93.1991,93.3135,451963.0
2023-06-20 14:00:00,97.87,98.14,97.82,98.02,263201.0,93.3135,93.5709,93.2658,93.4565,263201.0
2023-06-20 15:00:00,98.02,98.12,97.69,97.7,1403143.0,93.4565,93.5518,93.1418,93.1514,1403143.0
2023-06-21 09:30:00,97.68,97.81,97.39,97.77,243950.0,93.1323,93.2563,92.8558,93.2181,243950.0
2023-06-21 10:00:00,97.79,98.57,97.76,98.54,270864.0,93.2372,93.9809,93.2086,93.9523,270864.0
2023-06-21 11:00:00,98.56,99.27,98.56,99.26,302049.0,93.9713,94.6483,93.9713,94.6388,302049.0
2023-06-21 12:00:00,99.25,99.43,98.87,99.03,260440.0,94.6292,94.8008,94.2669,94.4195,260440.0
2023-06-21 13:00:00,99.02,99.47,98.95,99.47,228111.0,94.4099,94.839,94.3432,94.839,228111.0
2023-06-21 14:00:00,99.48,99.95,99.28,99.28,394234.0,94.8485,95.2966,94.6578,94.6578,394234.0
2023-06-21 15:00:00,99.27,99.4,98.94,99.09,956740.0,94.6483,94.7722,94.3337,94.4767,956740.0
2023-06-22 09:30:00,98.6,98.63,97.19,97.56,416901.0,94.0095,94.0381,92.6651,93.0179,416901.0
2023-06-22 10:00:00,97.56,97.78,97.16,97.19,287369.0,93.0179,93.2277,92.6365,92.6651,287369.0
2023-06-22 11:00:00,97.19,97.21,96.85,97.03,346754.0,92.6651,92.6842,92.341,92.5126,346754.0
2023-06-22 12:00:00,97.03,97.12,96.65,96.77,308790.0,92.5126,92.5984,92.1503,92.2647,308790.0
2023-06-22 13:00:00,96.78,97.06,96.6,96.99,257822.0,92.2742,92.5412,92.1026,92.4744,257822.0
2023-06-22 14:00:00,96.99,97.32,96.95,97.06,247371.0,92.4744,92.7891,92.4363,92.5412,247371.0
2023-06-22 15:00:00,97.06,97.08,96.72,96.94,692608.0,92.5412,92.5602,92.217,92.4268,692608.0
2023-06-23 09:30:00,96.7,96.92,96.34,96.77,279430.0,92.1979,92.4077,91.8547,92.2647,279430.0
2023-06-23 10:00:00,96.77,97.29,96.74,96.88,384824.0,92.2647,92.7605,92.2361,92.3696,384824.0
2023-06-23 11:00:00,96.89,97.09,96.79,96.98,319998.0,92.3791,92.5698,92.2838,92.4649,319998.0
2023-06-23 12:00:00,96.98,97.12,96.69,96.75,229759.0,92.4649,92.5984,92.1884,92.2456,229759.0
2023-06-23 13:00:00,96.78,96.94,96.53,96.76,303045.0,92.2742,92.4268,92.0359,92.2551,303045.0
2023-06-23 14:00:00,96.76,96.76,96.45,96.55,302216.0,92.2551,92.2551,91.9596,92.0549,302216.0
2023-06-23 15:00:00,96.54,97.2,96.43,96.93,935417.0,92.0454,92.6747,91.9405,92.4172,935417.0
2023-06-26 09:30:00,95.98,96.06,94.75,95.79,489598.0,91.5115,91.5877,90.3387,91.3303,489598.0
2023-06-26 10:00:00,95.79,96.02,95.63,95.72,344681.0,91.3303,91.5496,91.1778,91.2636,344681.0
2023-06-26 11:00:00,95.72,96.06,95.54,95.99,260554.0,91.2636,91.5877,91.0919,91.521,260554.0
2023-06-26 12:00:00,96.0,96.37,95.88,96.32,236781.0,91.5305,91.8833,91.4161,91.8356,236781.0
2023-06-26 13:00:00,96.32,96.61,96.28,96.52,235957.0,91.8356,92.1121,91.7975,92.0263,235957.0
2023-06-26 14:00:00,96.52,96.52,96.23,96.52,208074.0,92.0263,92.0263,91.7498,92.0263,208074.0
2023-06-26 15:00:00,96.52,96.61,96.35,96.55,559467.0,92.0263,92.1121,91.8642,92.0549,559467.0
2023-06-27 09:30:00,96.35,96.48,95.85,96.09,272973.0,91.8642,91.9882,91.3875,91.6163,272973.0
2023-06-27 10:00:00,96.06,96.65,96.03,96.41,254209.0,91.5877,92.1503,91.5591,91.9214,254209.0
2023-06-27 11:00:00,96.42,96.68,96.37,96.47,193354.0,91.931,92.1789,91.8833,91.9786,193354.0
2023-06-27 12:00:00,96.48,96.59,96.25,96.45,216440.0,91.9882,92.0931,91.7689,91.9596,216440.0
2023-06-27 13:00:00,96.45,96.69,96.44,96.64,246292.0,91.9596,92.1884,91.95,92.1407,246292.0
2023-06-27 14:00:00,96.63,96.74,96.5,96.59,364625.0,92.1312,92.2361,92.0073,92.0931,364625.0
2023-06-27 15:00:00,96.6,96.75,96.43,96.51,794379.0,92.1026,92.2456,91.9405,92.0168,794379.0
2023-06-28 09:30:00,96.39,96.4,95.24,95.8,213612.0,91.9024,91.9119,90.8059,91.3398,213612.0
2023-06-28 10:00:00,95.81,95.9,95.24,95.26,303152.0,91.3494,91.4352,90.8059,90.825,303152.0
2023-06-28 11:00:00,95.26,95.71,95.23,95.34,229354.0,90.825,91.254,90.7964,90.9013,229354.0
2023-06-28 12:00:00,95.34,95.58,95.12,95.28,265773.0,90.9013,91.1301,90.6915,90.8441,265773.0
2023-06-28 13:00:00,95.28,95.38,95.21,95.33,179221.0,90.8441,90.9394,90.7773,90.8917,179221.0
2023-06-28 14:00:00,95.33,95.68,95.3,95.51,202763.0,90.8917,91.2254,90.8631,91.0633,202763.0
2023-06-28 15:00:00,95.51,95.9,95.43,95.9,802466.0,91.0633,91.4352,90.9871,91.4352,802466.0
2023-06-29 09:30:00,96.0,96.8,95.85,96.67,203695.0,91.5305,92.2933,91.3875,92.1693,203695.0
2023-06-29 10:00:00,96.65,97.07,96.64,96.93,328552.0,92.1503,92.5507,92.1407,92.4172,328552.0
2023-06-29 11:00:00,96.94,97.29,96.88,97.28,397924.0,92.4268,92.7605,92.3696,92.7509,397924.0
2023-06-29 12:00:00,97.29,97.57,97.05,97.56,324356.0,92.7605,93.0274,92.5316,93.0179,324356.0
2023-06-29 13:00:00,97.56,97.68,97.37,97.55,247035.0,93.0179,93.1323,92.8367,93.0084,247035.0
2023-06-29 14:00:00,97.57,97.89,97.48,97.67,311117.0,93.0274,93.3325,92.9416,93.1228,311117.0
2023-06-29 15:00:00,97.68,97.89,97.59,97.81,715711.0,93.1323,93.3325,93.0465,93.2563,715711.0
2023-06-30 09:30:00,98.1,98.39,97.49,97.57,162957.0,93.5328,93.8093,92.9512,93.0274,162957.0
2023-06-30 10:00:00,97.53,97.74,97.28,97.65,329620.0,92.9893,93.1895,92.7509,93.1037,329620.0
2023-06-30 11:00:00,97.66,97.86,97.52,97.7,271140.0,93.1132,93.3039,92.9798,93.1514,271140.0
2023-06-30 12:00:00,97.68,98.06,97.67,98.0,145385.0,93.1323,93.4946,93.1228,93.4374,145385.0
2023-06-30 13:00:00,98.0,98.11,97.95,98.05,156582.0,93.4374,93.5423,93.3897,93.4851,156582.0
2023-06-30 14:00:00,98.06,98.24,97.96,98.09,234080.0,93.4946,93.6662,93.3993,93.5232,234080.0
2023-06-30 15:00:00,98.09,98.19,97.89,97.93,783451.0,93.5232,93.6186,93.3325,93.3707,783451.0
2023-07-03 09:30:00,97.49,98.03,97.32,97.89,163306.0,92.9512,93.466,92.7891,93.3325,163306.0
2023-07-03 10:00:00,97.91,98.36,97.81,98.31,259306.0,93.3516,93.7807,93.2563,93.733,259306.0
2023-07-03 11:00:00,98.31,98.66,98.25,98.6,370792.0,93.733,94.0667,93.6758,94.0095,370792.0
2023-07-03 12:00:00,98.59,98.84,98.39,98.41,580022.0,93.9999,94.2383,93.8093,93.8283,580022.0
2023-07-05 09:30:00,98.02,98.2,97.64,97.88,219995.0,93.4565,93.6281,93.0942,93.323,219995.0
2023-07-05 10:00:00,97.88,97.91,97.43,97.87,248800.0,93.323,93.3516,92.894,93.3135,248800.0
2023-07-05 11:00:00,97.89,98.39,97.88,98.22,260343.0,93.3325,93.8093,93.323,93.6472,260343.0
2023-07-05 12:00:00,98.23,98.46,98.21,98.42,263718.0,93.6567,93.876,93.6376,93.8379,263718.0
2023-07-05 13:00:00,98.42,98.45,98.17,98.28,162959.0,93.8379,93.8665,93.5995,93.7044,162959.0
2023-07-05 14:00:00,98.28,98.32,98.03,98.31,242985.0,93.7044,93.7425,93.466,93.733,242985.0
2023-07-05 15:00:00,98.32,98.43,98.19,98.24,554020.0,93.7425,93.8474,93.6186,93.6662,554020.0
2023-07-06 09:30:00,97.9,98.74,97.7,98.45,335330.0,93.3421,94.143,93.1514,93.8665,335330.0
2023-07-06 10:00:00,98.44,98.56,97.7,97.88,310590.0,93.8569,93.9713,93.1514,93.323,310590.0
2023-07-06 11:00:00,97.88,97.92,97.35,97.84,288457.0,93.323,93.3611,92.8177,93.2849,288457.0
2023-07-06 12:00:00,97.84,97.96,97.67,97.96,199245.0,93.2849,93.3993,93.1228,93.3993,199245.0
2023-07-06 13:00:00,97.97,98.07,97.85,97.94,154761.0,93.4088,93.5042,93.2944,93.3802,154761.0
2023-07-06 14:00:00,97.94,98.03,97.81,98.0,193667.0,93.3802,93.466,93.2563,93.4374,193667.0
2023-07-06 15:00:00,98.0,98.19,97.83,98.05,760200.0,93.4374,93.6186,93.2753,93.4851,760200.0
2023-07-07 09:30:00,98.08,98.14,97.57,97.83,269586.0,93.5137,93.5709,93.0274,93.2753,269586.0
2023-07-07 10:00:00,97.82,98.01,97.44,97.66,627792.0,93.2658,93.447,92.9035,93.1132,627792.0
2023-07-07 11:00:00,97.66,97.89,97.47,97.83,387273.0,93.1132,93.3325,92.9321,93.2753,387273.0
2023-07-07 12:00:00,97.83,98.34,97.74,98.32,339744.0,93.2753,93.7616,93.1895,93.7425,339744.0
2023-07-07 13:00:00,98.32,98.47,98.24,98.38,272364.0,93.7425,93.8855,93.6662,93.7997,272364.0
2023-07-07 14:00:00,98.38,98.44,98.26,98.27,393109.0,93.7997,93.8569,93.6853,93.6948,393109.0
2023-07-07 15:00:00,98.28,98.29,97.37,97.43,690424.0,93.7044,93.7139,92.8367,92.894,690424.0
2023-07-10 09:30:00,97.41,98.33,97.34,98.01,159550.0,92.8749,93.7521,92.8081,93.447,159550.0
2023-07-10 10:00:00,98.04,98.18,97.44,97.5,306923.0,93.4756,93.609,92.9035,92.9607,306923.0
2023-07-10 11:00:00,97.51,97.77,97.4,97.71,223278.0,92.9702,93.2181,92.8654,93.1609,223278.0
2023-07-10 12:00:00,97.72,97.74,97.43,97.45,218075.0,93.1705,93.1895,92.894,92.913,218075.0
2023-07-10 13:00:00,97.46,97.56,97.38,97.48,204521.0,92.9226,93.0179,92.8463,92.9416,204521.0
2023-07-10 14:00:00,97.48,97.52,97.27,97.33,227447.0,92.9416,92.9798,92.7414,92.7986,227447.0
2023-07-10 15:00:00,97.34,97.54,97.3,97.5,678727.0,92.8081,92.9988,92.77,92.9607,678727.0
2023-07-11 09:30:00,97.1,97.46,97.1,97.44,382132.0,92.5793,92.9226,92.5793,92.9035,382132.0
2023-07-11 10:00:00,97.44,97.45,96.54,96.63,662257.0,92.9035,92.913,92.0454,92.1312,662257.0
2023-07-11 11:00:00,96.64,97.19,96.54,97.04,635575.0,92.1407,92.6651,92.0454,92.5221,635575.0
2023-07-11 12:00:00,97.04,97.18,96.9,97.14,589116.0,92.5221,92.6556,92.3886,92.6175,589116.0
2023-07-11 13:00:00,97.14,97.42,97.13,97.25,399203.0,92.6175,92.8844,92.6079,92.7223,399203.0
2023-07-11 14:00:00,97.25,97.31,97.02,97.29,616376.0,92.7223,92.7795,92.503,92.7605,616376.0
2023-07-11 15:00:00,97.29,98.09,97.29,98.02,1019689.0,92.7605,93.5232,92.7605,93.4565,1019689.0
2023-07-12 09:30:00,98.64,98.8,98.05,98.3,359083.0,94.0476,94.2002,93.4851,93.7234,359083.0
2023-07-12 10:00:00,98.3,98.34,97.57,97.85,374615.0,93.7234,93.7616,93.0274,93.2944,374615.0
2023-07-12 11:00:00,97.86,97.87,97.15,97.23,350890.0,93.3039,93.3135,92.627,92.7033,350890.0
2023-07-12 12:00:00,97.22,97.25,96.96,97.15,253651.0,92.6937,92.7223,92.4458,92.627,253651.0
2023-07-12 13:00:00,97.16,97.46,97.11,97.22,271775.0,92.6365,92.9226,92.5889,92.6937,271775.0
2023-07-12 14:00:00,97.22,97.47,97.08,97.36,261782.0,92.6937,92.9321,92.5602,92.8272,261782.0
2023-07-12 15:00:00,97.37,97.39,96.72,96.84,932879.0,92.8367,92.8558,92.217,92.3314,932879.0
2023-07-13 09:30:00,96.59,96.83,96.29,96.73,218308.0,92.0931,92.3219,91.807,92.2265,218308.0
2023-07-13 10:00:00,96.75,97.29,96.68,97.05,321819.0,92.2456,92.7605,92.1789,92.5316,321819.0
2023-07-13 11:00:00,97.07,97.09,96.71,96.87,199117.0,92.5507,92.5698,92.2075,92.36,199117.0
2023-07-13 12:00:00,96.88,97.09,96.85,97.02,187070.0,92.3696,92.5698,92.341,92.503,187070.0
2023-07-13 13:00:00,97.03,97.24,96.96,97.15,221751.0,92.5126,92.7128,92.4458,92.627,221751.0
2023-07-13 14:00:00,97.16,97.44,97.12,97.42,224658.0,92.6365,92.9035,92.5984,92.8844,224658.0
2023-07-13 15:00:00,97.43,97.46,97.13,97.15,706785.0,92.894,92.9226,92.6079,92.627,706785.0
2023-07-14 09:30:00,97.09,97.15,96.07,96.23,202881.0,92.5698,92.627,91.5973,91.7498,202881.0
2023-07-14 10:00:00,96.2,96.4,95.91,96.34,353268.0,91.7212,91.9119,91.4447,91.8547,353268.0
2023-07-14 11:00:00,96.39,96.48,96.02,96.2,212890.0,91.9024,91.9882,91.5496,91.7212,212890.0
2023-07-14 12:00:00,96.2,96.25,95.86,95.94,206388.0,91.7212,91.7689,91.397,91.4733,206388.0
2023-07-14 13:00:00,95.95,96.08,95.73,95.99,291860.0,91.4829,91.6068,91.2731,91.521,291860.0
2023-07-14 14:00:00,96.0,96.1,95.8,96.06,277947.0,91.5305,91.6259,91.3398,91.5877,277947.0
2023-07-14 15:00:00,96.06,96.31,95.94,96.21,588032.0,91.5877,91.8261,91.4733,91.7308,588032.0
2023-07-17 09:30:00,96.09,96.48,95.6,96.29,362154.0,91.6163,91.9882,91.1492,91.807,362154.0
2023-07-17 10:00:00,96.3,96.55,96.19,96.53,311318.0,91.8166,92.0549,91.7117,92.0359,311318.0
2023-07-17 11:00:00,96.54,96.88,96.4,96.68,280011.0,92.0454,92.3696,91.9119,92.1789,280011.0
2023-07-17 12:00:00,96.68,96.7,96.4,96.62,197634.0,92.1789,92.1979,91.9119,92.1217,197634.0
2023-07-17 13:00:00,96.62,96.84,96.46,96.65,158096.0,92.1217,92.3314,91.9691,92.1503,158096.0
2023-07-17 14:00:00,96.66,96.82,96.64,96.72,236390.0,92.1598,92.3124,92.1407,92.217,236390.0
2023-07-17 15:00:00,96.72,96.83,96.3,96.32,550135.0,92.217,92.3219,91.8166,91.8356,550135.0
2023-07-18 09:30:00,96.42,97.69,96.39,97.32,430866.0,91.931,93.1418,91.9024,92.7891,430866.0
2023-07-18 10:00:00,97.3,97.33,96.71,97.14,454746.0,92.77,92.7986,92.2075,92.6175,454746.0
2023-07-18 11:00:00,97.17,97.17,96.45,96.46,376479.0,92.6461,92.6461,91.9596,91.9691,376479.0
2023-07-18 12:00:00,96.45,96.48,95.86,95.89,312395.0,91.9596,91.9882,91.397,91.4257,312395.0
2023-07-18 13:00:00,95.88,95.88,95.49,95.76,282362.0,91.4161,91.4161,91.0443,91.3017,282362.0
2023-07-18 14:00:00,95.75,95.9,95.64,95.72,365765.0,91.2922,91.4352,91.1873,91.2636,365765.0
2023-07-18 15:00:00,95.72,96.12,95.61,95.77,1027265.0,91.2636,91.6449,91.1587,91.3112,1027265.0
2023-07-19 09:30:00,95.84,96.42,95.74,96.2,297512.0,91.378,91.931,91.2826,91.7212,297512.0
2023-07-19 10:00:00,96.2,96.47,95.43,95.46,461310.0,91.7212,91.9786,90.9871,91.0157,461310.0
2023-07-19 11:00:00,95.46,95.67,95.39,95.54,340022.0,91.0157,91.2159,90.9489,91.0919,340022.0
2023-07-19 12:00:00,95.54,95.81,95.26,95.54,350853.0,91.0919,91.3494,90.825,91.0919,350853.0
2023-07-19 13:00:00,95.55,95.78,95.5,95.71,234506.0,91.1015,91.3208,91.0538,91.254,234506.0
2023-07-19 14:00:00,95.72,95.77,95.51,95.55,256926.0,91.2636,91.3112,91.0633,91.1015,256926.0
2023-07-19 15:00:00,95.55,95.66,95.4,95.56,599971.0,91.1015,91.2064,90.9585,91.111,599971.0
2023-07-20 09:30:00,96.2,96.41,95.96,96.34,305253.0,91.7212,91.9214,91.4924,91.8547,305253.0
2023-07-20 10:00:00,96.34,96.86,96.28,96.84,366617.0,91.8547,92.3505,91.7975,92.3314,366617.0
2023-07-20 11:00:00,96.84,97.13,96.72,97.02,315363.0,92.3314,92.6079,92.217,92.503,315363.0
2023-07-20 12:00:00,97.04,97.18,96.63,96.69,330953.0,92.5221,92.6556,92.1312,92.1884,330953.0
2023-07-20 13:00:00,96.69,96.87,96.64,96.86,243123.0,92.1884,92.36,92.1407,92.3505,243123.0
2023-07-20 14:00:00,96.86,97.12,96.8,97.02,327417.0,92.3505,92.5984,92.2933,92.503,327417.0
2023-07-20 15:00:00,97.01,97.28,96.68,97.16,855342.0,92.4935,92.7509,92.1789,92.6365,855342.0
2023-07-21 09:30:00,97.2,97.44,96.43,96.63,327285.0,92.6747,92.9035,91.9405,92.1312,327285.0
2023-07-21 10:00:00,96.62,96.91,96.52,96.71,254942.0,92.1217,92.3982,92.0263,92.2075,254942.0
2023-07-21 11:00:00,96.72,96.92,96.61,96.88,167997.0,92.217,92.4077,92.1121,92.3696,167997.0
2023-07-21 12:00:00,96.87,97.04,96.71,96.79,154657.0,92.36,92.5221,92.2075,92.2838,154657.0
2023-07-21 13:00:00,96.79,96.9,96.6,96.63,133386.0,92.2838,92.3886,92.1026,92.1312,133386.0
2023-07-21 14:00:00,96.66,96.78,96.53,96.72,153521.0,92.1598,92.2742,92.0359,92.217,153521.0
2023-07-21 15:00:00,96.73,96.76,96.37,96.38,534851.0,92.2265,92.2551,91.8833,91.8928,534851.0
2023-07-24 09:30:00,96.9,97.01,96.58,96.88,280704.0,92.3886,92.4935,92.0835,92.3696,280704.0
2023-07-24 10:00:00,96.88,96.92,96.51,96.91,409669.0,92.3696,92.4077,92.0168,92.3982,409669.0
2023-07-24 11:00:00,96.92,97.09,96.85,96.95,341041.0,92.4077,92.5698,92.341,92.4363,341041.0
2023-07-24 12:00:00,96.95,97.01,96.71,96.84,299856.0,92.4363,92.4935,92.2075,92.3314,299856.0
2023-07-24 13:00:00,96.83,96.84,96.63,96.76,241640.0,92.3219,92.3314,92.1312,92.2551,241640.0
2023-07-24 14:00:00,96.76,96.92,96.66,96.76,328648.0,92.2551,92.4077,92.1598,92.2551,328648.0
2023-07-24 15:00:00,96.76,97.18,96.71,97.02,1233257.0,92.2551,92.6556,92.2075,92.503,1233257.0
2023-07-25 09:30:00,85.7,86.47,81.79,81.86,7264589.0,81.7101,82.4442,77.9821,78.0488,7264589.0
2023-07-25 10:00:00,81.86,84.05,81.35,83.72,9854653.0,78.0488,80.1369,77.5626,79.8223,9854653.0
2023-07-25 11:00:00,83.73,83.96,82.82,83.82,3967957.0,79.8318,80.0511,78.9642,79.9176,3967957.0
2023-07-25 12:00:00,83.81,85.41,83.81,84.7,5319025.0,79.9081,81.4336,79.9081,80.7566,5319025.0
2023-07-25 13:00:00,84.7,85.25,84.25,85.22,2806491.0,80.7566,81.281,80.3276,81.2524,2806491.0
2023-07-25 14:00:00,85.21,85.99,85.01,85.64,3268907.0,81.2429,81.9866,81.0522,81.6529,3268907.0
2023-07-25 15:00:00,85.63,87.25,85.56,87.1,6940230.0,81.6433,83.1879,81.5766,83.0449,6940230.0
2023-07-26 09:30:00,86.82,87.2,85.04,85.06,2561054.0,82.7779,83.1402,81.0808,81.0999,2561054.0
2023-07-26 10:00:00,85.09,85.61,84.86,85.58,3188842.0,81.1285,81.6243,80.9092,81.5957,3188842.0
2023-07-26 11:00:00,85.57,87.1,85.49,86.54,2694049.0,81.5861,83.0449,81.5098,82.511,2694049.0
2023-07-26 12:00:00,86.55,86.6,85.86,85.99,1438597.0,82.5205,82.5682,81.8626,81.9866,1438597.0
2023-07-26 13:00:00,85.99,86.47,85.8,85.96,1534486.0,81.9866,82.4442,81.8054,81.958,1534486.0
2023-07-26 14:00:00,85.97,86.1,85.57,85.89,1630019.0,81.9675,82.0914,81.5861,81.8912,1630019.0
2023-07-26 15:00:00,85.89,86.83,85.87,86.3,2975853.0,81.8912,82.7875,81.8722,82.2821,2975853.0
2023-07-27 09:30:00,85.8,87.22,85.68,86.33,1397104.0,81.8054,83.1593,81.691,82.3107,1397104.0
2023-07-27 10:00:00,86.33,86.43,84.64,84.79,2674929.0,82.3107,82.4061,80.6994,80.8424,2674929.0
2023-07-27 11:00:00,84.78,85.0,84.43,85.0,1433496.0,80.8329,81.0427,80.4992,81.0427,1433496.0
2023-07-27 12:00:00,85.0,85.2,84.82,85.19,1017493.0,81.0427,81.2333,80.871,81.2238,1017493.0
2023-07-27 13:00:00,85.2,85.73,84.98,85.61,974841.0,81.2333,81.7387,81.0236,81.6243,974841.0
2023-07-27 14:00:00,85.61,85.83,85.41,85.48,877795.0,81.6243,81.834,81.4336,81.5003,877795.0
2023-07-27 15:00:00,85.46,85.46,84.88,85.17,1620917.0,81.4812,81.4812,80.9282,81.2047,1620917.0
2023-07-28 09:30:00,85.5,86.34,85.4,85.96,1203579.0,81.5194,82.3203,81.424,81.958,1203579.0
2023-07-28 10:00:00,85.98,86.45,85.9,86.34,1318812.0,81.977,82.4251,81.9008,82.3203,1318812.0
2023-07-28 11:00:00,86.34,86.85,86.26,86.52,978181.0,82.3203,82.8065,82.244,82.4919,978181.0
2023-07-28 12:00:00,86.55,87.21,86.44,87.09,1255500.0,82.5205,83.1498,82.4156,83.0354,1255500.0
2023-07-28 13:00:00,87.1,87.14,86.64,86.77,1042999.0,83.0449,83.083,82.6063,82.7303,1042999.0
2023-07-28 14:00:00,86.76,87.17,86.71,87.11,745791.0,82.7207,83.1116,82.673,83.0544,745791.0
2023-07-28 15:00:00,87.11,87.55,87.06,87.3,2064897.0,83.0544,83.4739,83.0067,83.2356,2064897.0
2023-07-31 09:30:00,87.45,88.69,87.4,88.55,1325864.0,83.3786,84.5609,83.3309,84.4274,1325864.0
2023-07-31 10:00:00,88.56,88.58,87.85,87.96,1090327.0,84.4369,84.456,83.76,83.8648,1090327.0
2023-07-31 11:00:00,87.96,88.01,87.78,87.93,628350.0,83.8648,83.9125,83.6932,83.8362,628350.0
2023-07-31 12:00:00,87.94,88.03,87.42,87.5,769062.0,83.8458,83.9316,83.35,83.4263,769062.0
2023-07-31 13:00:00,87.5,87.53,87.22,87.41,667543.0,83.4263,83.4549,83.1593,83.3405,667543.0
2023-07-31 14:00:00,87.42,87.55,87.31,87.4,634559.0,83.35,83.4739,83.2451,83.3309,634559.0
2023-07-31 15:00:00,87.4,87.94,87.28,87.93,1617449.0,83.3309,83.8458,83.2165,83.8362,1617449.0
2023-08-01 09:30:00,87.15,88.09,87.07,87.76,636274.0,83.0926,83.9888,83.0163,83.6742,636274.0
2023-08-01 10:00:00,87.72,87.84,87.22,87.34,705946.0,83.636,83.7504,83.1593,83.2737,705946.0
2023-08-01 11:00:00,87.33,87.97,87.27,87.85,527018.0,83.2642,83.8744,83.207,83.76,527018.0
2023-08-01 12:00:00,87.87,88.04,87.8,87.9,344771.0,83.779,83.9411,83.7123,83.8076,344771.0
2023-08-01 13:00:00,87.9,88.1,87.77,87.97,520791.0,83.8076,83.9983,83.6837,83.8744,520791.0
2023-08-01 14:00:00,87.98,88.21,87.9,88.18,619804.0,83.8839,84.1032,83.8076,84.0746,619804.0
2023-08-01 15:00:00,88.17,88.19,87.86,87.98,1031298.0,84.0651,84.0841,83.7695,83.8839,1031298.0
2023-08-02 09:30:00,87.5,87.92,86.96,87.43,609970.0,83.4263,83.8267,82.9114,83.3595,609970.0
2023-08-02 10:00:00,87.42,87.53,86.88,87.05,881952.0,83.35,83.4549,82.8351,82.9972,881952.0
2023-08-02 11:00:00,87.03,87.2,86.76,86.76,708104.0,82.9781,83.1402,82.7207,82.7207,708104.0
2023-08-02 12:00:00,86.77,87.0,86.3,86.37,647743.0,82.7303,82.9495,82.2821,82.3489,647743.0
2023-08-02 13:00:00,86.37,86.51,86.11,86.25,654189.0,82.3489,82.4824,82.101,82.2345,654189.0
2023-08-02 14:00:00,86.25,86.26,85.63,85.64,832801.0,82.2345,82.244,81.6433,81.6529,832801.0
2023-08-02 15:00:00,85.64,85.78,85.27,85.45,1680036.0,81.6529,81.7863,81.3001,81.4717,1680036.0
2023-08-03 09:30:00,85.53,85.76,84.63,85.24,586855.0,81.548,81.7673,80.6899,81.2715,586855.0
2023-08-03 10:00:00,85.25,85.33,84.59,84.72,1614938.0,81.281,81.3573,80.6517,80.7757,1614938.0
2023-08-03 11:00:00,84.73,84.78,84.42,84.64,969330.0,80.7852,80.8329,80.4897,80.6994,969330.0
2023-08-03 12:00:00,84.63,84.77,84.45,84.77,606763.0,80.6899,80.8234,80.5183,80.8234,606763.0
2023-08-03 13:00:00,84.77,84.84,84.5,84.56,497464.0,80.8234,80.8901,80.5659,80.6231,497464.0
2023-08-03 14:00:00,84.56,84.67,84.36,84.44,631146.0,80.6231,80.728,80.4325,80.5087,631146.0
2023-08-03 15:00:00,84.44,84.96,84.44,84.63,1064194.0,80.5087,81.0045,80.5087,80.6899,1064194.0
2023-08-04 09:30:00,85.05,85.2,84.62,84.7,341911.0,81.0903,81.2333,80.6803,80.7566,341911.0
2023-08-04 10:00:00,84.72,85.13,84.62,84.96,648540.0,80.7757,81.1666,80.6803,81.0045,648540.0
2023-08-04 11:00:00,84.96,85.04,84.72,84.95,380958.0,81.0045,81.0808,80.7757,80.995,380958.0
2023-08-04 12:00:00,84.95,85.13,84.93,85.08,307883.0,80.995,81.1666,80.9759,81.1189,307883.0
2023-08-04 13:00:00,85.07,85.12,84.77,84.78,389132.0,81.1094,81.1571,80.8234,80.8329,389132.0
2023-08-04 14:00:00,84.78,84.8,84.45,84.57,463833.0,80.8329,80.852,80.5183,80.6327,463833.0
2023-08-04 15:00:00,84.57,84.69,84.34,84.55,1150105.0,80.6327,80.7471,80.4134,80.6136,1150105.0
2023-08-07 09:30:00,84.75,85.57,84.71,85.23,559401.0,80.8043,81.5861,80.7662,81.2619,559401.0
2023-08-07 10:00:00,85.24,85.6,84.98,85.59,850480.0,81.2715,81.6147,81.0236,81.6052,850480.0
2023-08-07 11:00:00,85.6,85.77,85.5,85.59,759286.0,81.6147,81.7768,81.5194,81.6052,759286.0
2023-08-07 12:00:00,85.59,85.6,85.05,85.29,742144.0,81.6052,81.6147,81.0903,81.3192,742144.0
2023-08-07 13:00:00,85.29,85.55,85.2,85.48,633373.0,81.3192,81.5671,81.2333,81.5003,633373.0
2023-08-07 14:00:00,85.48,85.54,85.29,85.47,422588.0,81.5003,81.5575,81.3192,81.4908,422588.0
2023-08-07 15:00:00,85.47,85.65,85.33,85.48,1159410.0,81.4908,81.6624,81.3573,81.5003,1159410.0
2023-08-08 09:30:00,85.01,85.35,84.66,84.75,397930.0,81.0522,81.3764,80.7185,80.8043,397930.0
2023-08-08 10:00:00,84.74,85.18,84.69,85.18,535859.0,80.7948,81.2143,80.7471,81.2143,535859.0
2023-08-08 11:00:00,85.18,85.6,85.0,85.34,557696.0,81.2143,81.6147,81.0427,81.3668,557696.0
2023-08-08 12:00:00,85.34,85.61,85.17,85.53,579379.0,81.3668,81.6243,81.2047,81.548,579379.0
2023-08-08 13:00:00,85.53,85.72,85.47,85.59,629052.0,81.548,81.7291,81.4908,81.6052,629052.0
2023-08-08 14:00:00,85.59,86.03,85.55,85.95,523179.0,81.6052,82.0247,81.5671,81.9484,523179.0
2023-08-08 15:00:00,85.95,86.43,85.91,86.22,1598990.0,81.9484,82.4061,81.9103,82.2059,1598990.0
2023-08-09 09:30:00,86.08,86.88,85.96,86.77,490183.0,82.0724,82.8351,81.958,82.7303,490183.0
2023-08-09 10:00:00,86.77,87.07,86.51,87.03,684072.0,82.7303,83.0163,82.4824,82.9781,684072.0
2023-08-09 11:00:00,87.04,87.09,86.63,86.76,619893.0,82.9877,83.0354,82.5968,82.7207,619893.0
2023-08-09 12:00:00,86.75,87.24,86.73,87.19,807012.0,82.7112,83.1784,82.6921,83.1307,807012.0
2023-08-09 13:00:00,87.19,87.6,87.09,87.43,626503.0,83.1307,83.5216,83.0354,83.3595,626503.0
2023-08-09 14:00:00,87.43,87.74,87.31,87.68,621321.0,83.3595,83.6551,83.2451,83.5979,621321.0
2023-08-09 15:00:00,87.69,87.91,87.45,87.77,1978504.0,83.6074,83.8172,83.3786,83.6837,1978504.0
2023-08-10 09:30:00,87.32,88.07,87.08,87.57,486855.0,83.2546,83.9697,83.0258,83.493,486855.0
2023-08-10 10:00:00,87.58,87.7,86.65,86.72,810027.0,83.5025,83.617,82.6158,82.6826,810027.0
2023-08-10 11:00:00,86.7,86.83,86.38,86.56,469277.0,82.6635,82.7875,82.3584,82.53,469277.0
2023-08-10 12:00:00,86.56,86.69,86.17,86.45,337678.0,82.53,82.654,82.1582,82.4251,337678.0
2023-08-10 13:00:00,86.45,86.72,86.29,86.35,321931.0,82.4251,82.6826,82.2726,82.3298,321931.0
2023-08-10 14:00:00,86.35,86.71,86.32,86.6,300781.0,82.3298,82.673,82.3012,82.5682,300781.0
2023-08-10 15:00:00,86.6,86.61,86.1,86.19,893344.0,82.5682,82.5777,82.0914,82.1773,893344.0
2023-08-11 09:30:00,85.92,86.5,85.9,86.27,224653.0,81.9198,82.4728,81.9008,82.2535,224653.0
2023-08-11 10:00:00,86.31,86.7,86.31,86.34,269088.0,82.2917,82.6635,82.2917,82.3203,269088.0
2023-08-11 11:00:00,86.34,86.53,86.2,86.53,202042.0,82.3203,82.5014,82.1868,82.5014,202042.0
2023-08-11 12:00:00,86.55,86.57,86.18,86.22,188117.0,82.5205,82.5396,82.1677,82.2059,188117.0
2023-08-11 13:00:00,86.22,86.32,86.11,86.31,283347.0,82.2059,82.3012,82.101,82.2917,283347.0
2023-08-11 14:00:00,86.3,86.53,86.29,86.52,347014.0,82.2821,82.5014,82.2726,82.4919,347014.0
2023-08-11 15:00:00,86.52,86.87,86.46,86.85,738892.0,82.4919,82.8256,82.4347,82.8065,738892.0
2023-08-14 09:30:00,86.84,87.11,86.65,86.76,181665.0,82.797,83.0544,82.6158,82.7207,181665.0
2023-08-14 10:00:00,86.74,86.78,86.28,86.35,275051.0,82.7016,82.7398,82.2631,82.3298,275051.0
2023-08-14 11:00:00,86.36,86.49,86.24,86.37,186027.0,82.3393,82.4633,82.2249,82.3489,186027.0
2023-08-14 12:00:00,86.38,86.42,86.23,86.39,247147.0,82.3584,82.3965,82.2154,82.3679,247147.0
2023-08-14 13:00:00,86.39,86.44,86.23,86.39,239574.0,82.3679,82.4156,82.2154,82.3679,239574.0
2023-08-14 14:00:00,86.39,86.42,86.25,86.39,197642.0,82.3679,82.3965,82.2345,82.3679,197642.0
2023-08-14 15:00:00,86.39,86.54,86.31,86.44,505671.0,82.3679,82.511,82.2917,82.4156,505671.0
2023-08-15 09:30:00,86.12,86.23,85.91,86.17,249995.0,82.1105,82.2154,81.9103,82.1582,249995.0
2023-08-15 10:00:00,86.16,86.21,85.92,85.97,443200.0,82.1487,82.1963,81.9198,81.9675,443200.0
2023-08-15 11:00:00,85.98,86.08,85.82,85.89,276544.0,81.977,82.0724,81.8245,81.8912,276544.0
2023-08-15 12:00:00,85.9,86.0,85.68,85.69,347814.0,81.9008,81.9961,81.691,81.7005,347814.0
2023-08-15 13:00:00,85.68,85.77,85.63,85.72,240539.0,81.691,81.7768,81.6433,81.7291,240539.0
2023-08-15 14:00:00,85.72,85.89,85.68,85.85,264781.0,81.7291,81.8912,81.691,81.8531,264781.0
2023-08-15 15:00:00,85.84,85.97,85.59,85.67,768656.0,81.8435,81.9675,81.6052,81.6815,768656.0
2023-08-16 09:30:00,85.6,85.79,85.42,85.62,209427.0,81.6147,81.7959,81.4431,81.6338,209427.0
2023-08-16 10:00:00,85.63,85.73,85.38,85.63,252376.0,81.6433,81.7387,81.405,81.6433,252376.0
2023-08-16 11:00:00,85.62,85.68,85.48,85.53,225588.0,81.6338,81.691,81.5003,81.548,225588.0
2023-08-16 12:00:00,85.52,85.63,85.36,85.39,623430.0,81.5384,81.6433,81.3859,81.4145,623430.0
2023-08-16 13:00:00,85.39,85.53,85.26,85.49,249946.0,81.4145,81.548,81.2906,81.5098,249946.0
2023-08-16 14:00:00,85.48,85.6,85.33,85.41,354994.0,81.5003,81.6147,81.3573,81.4336,354994.0
2023-08-16 15:00:00,85.41,85.44,85.09,85.14,775048.0,81.4336,81.4622,81.1285,81.1761,775048.0
2023-08-17 09:30:00,84.96,85.06,84.53,85.02,348853.0,81.5658,81.6618,81.153,81.6234,348853.0
2023-08-17 10:00:00,85.02,85.36,84.88,85.15,519801.0,81.6234,81.9498,81.489,81.7482,519801.0
2023-08-17 11:00:00,85.16,85.28,85.01,85.27,326311.0,81.7578,81.873,81.6138,81.8634,326311.0
2023-08-17 12:00:00,85.28,85.52,85.27,85.48,338901.0,81.873,82.1034,81.8634,82.065,338901.0
2023-08-17 13:00:00,85.5,85.72,85.37,85.6,518936.0,82.0842,82.2954,81.9594,82.1802,518936.0
2023-08-17 14:00:00,85.6,85.63,85.22,85.25,589041.0,82.1802,82.209,81.8154,81.8442,589041.0
2023-08-17 15:00:00,85.24,85.35,85.02,85.14,834464.0,81.8346,81.9402,81.6234,81.7386,834464.0
2023-08-18 09:30:00,84.64,85.49,84.62,85.37,438559.0,81.2586,82.0746,81.2394,81.9594,438559.0
2023-08-18 10:00:00,85.35,85.81,85.28,85.75,407779.0,81.9402,82.3818,81.873,82.3242,407779.0
2023-08-18 11:00:00,85.75,86.23,85.7,85.93,649026.0,82.3242,82.7851,82.2762,82.497,649026.0
2023-08-18 12:00:00,85.91,86.11,85.82,85.88,511720.0,82.4778,82.6699,82.3914,82.449,511720.0
2023-08-18 13:00:00,85.88,85.98,85.75,85.89,452662.0,82.449,82.545,82.3242,82.4586,452662.0
2023-08-18 14:00:00,85.89,85.99,85.83,85.9,384707.0,82.4586,82.5546,82.401,82.4682,384707.0
2023-08-18 15:00:00,85.9,86.0,85.68,85.8,1404809.0,82.4682,82.5642,82.257,82.3722,1404809.0
2023-08-21 09:30:00,85.62,85.79,85.34,85.48,328167.0,82.1994,82.3626,81.9306,82.065,328167.0
2023-08-21 10:00:00,85.47,85.87,85.41,85.82,494833.0,82.0554,82.4394,81.9978,82.3914,494833.0
2023-08-21 11:00:00,85.83,86.01,85.52,85.54,436189.0,82.401,82.5738,82.1034,82.1226,436189.0
2023-08-21 12:00:00,85.52,85.67,85.36,85.64,244789.0,82.1034,82.2474,81.9498,82.2186,244789.0
2023-08-21 13:00:00,85.65,85.69,85.27,85.32,226469.0,82.2282,82.2666,81.8634,81.9114,226469.0
2023-08-21 14:00:00,85.32,85.65,85.21,85.59,274151.0,81.9114,82.2282,81.8058,82.1706,274151.0
2023-08-21 15:00:00,85.59,85.68,85.49,85.51,787010.0,82.1706,82.257,82.0746,82.0938,787010.0
2023-08-22 09:30:00,85.72,85.82,85.35,85.59,240325.0,82.2954,82.3914,81.9402,82.1706,240325.0
2023-08-22 10:00:00,85.59,85.68,85.15,85.25,330444.0,82.1706,82.257,81.7482,81.8442,330444.0
2023-08-22 11:00:00,85.25,85.35,85.06,85.21,248940.0,81.8442,81.9402,81.6618,81.8058,248940.0
2023-08-22 12:00:00,85.21,85.48,85.17,85.34,272185.0,81.8058,82.065,81.7674,81.9306,272185.0
2023-08-22 13:00:00,85.33,85.45,85.1,85.31,396093.0,81.921,82.0362,81.7002,81.9018,396093.0
2023-08-22 14:00:00,85.3,85.37,85.16,85.32,307404.0,81.8922,81.9594,81.7578,81.9114,307404.0
2023-08-22 15:00:00,85.33,85.65,85.28,85.33,713113.0,81.921,82.2282,81.873,81.921,713113.0
2023-08-23 09:30:00,85.55,85.58,85.29,85.53,216871.0,82.1322,82.161,81.8826,82.113,216871.0
2023-08-23 10:00:00,85.54,85.88,85.47,85.78,417322.0,82.1226,82.449,82.0554,82.353,417322.0
2023-08-23 11:00:00,85.78,86.15,85.74,86.01,317139.0,82.353,82.7083,82.3146,82.5738,317139.0
2023-08-23 12:00:00,86.0,86.1,85.88,86.02,250115.0,82.5642,82.6603,82.449,82.5834,250115.0
2023-08-23 13:00:00,86.03,86.14,85.98,86.06,219630.0,82.593,82.6987,82.545,82.6219,219630.0
2023-08-23 14:00:00,86.06,86.13,85.75,85.88,328088.0,82.6219,82.6891,82.3242,82.449,328088.0
2023-08-23 15:00:00,85.87,86.11,85.8,86.04,745024.0,82.4394,82.6699,82.3722,82.6026,745024.0
2023-08-24 09:30:00,85.5,86.0,85.43,85.98,274527.0,82.0842,82.5642,82.017,82.545,274527.0
2023-08-24 10:00:00,85.99,86.16,85.88,85.97,207975.0,82.5546,82.7179,82.449,82.5354,207975.0
2023-08-24 11:00:00,85.98,85.98,85.48,85.54,270547.0,82.545,82.545,82.065,82.1226,270547.0
2023-08-24 12:00:00,85.53,85.54,85.32,85.38,169243.0,82.113,82.1226,81.9114,81.969,169243.0
2023-08-24 13:00:00,85.38,85.44,85.23,85.36,227492.0,81.969,82.0266,81.825,81.9498,227492.0
2023-08-24 14:00:00,85.36,85.51,85.19,85.26,279640.0,81.9498,82.0938,81.7866,81.8538,279640.0
2023-08-24 15:00:00,85.25,85.47,85.15,85.15,827410.0,81.8442,82.0554,81.7482,81.7482,827410.0
2023-08-25 09:30:00,85.51,85.73,85.08,85.17,205490.0,82.0938,82.305,81.681,81.7674,205490.0
2023-08-25 10:00:00,85.19,85.22,84.66,84.72,322699.0,81.7866,81.8154,81.2778,81.3354,322699.0
2023-08-25 11:00:00,84.72,85.2,84.65,84.92,411894.0,81.3354,81.7962,81.2682,81.5274,411894.0
2023-08-25 12:00:00,84.92,85.18,84.89,84.9,258429.0,81.5274,81.777,81.4986,81.5082,258429.0
2023-08-25 13:00:00,84.91,85.05,84.67,84.88,410261.0,81.5178,81.6522,81.2874,81.489,410261.0
2023-08-25 14:00:00,84.88,85.02,84.82,84.91,403502.0,81.489,81.6234,81.4314,81.5178,403502.0
2023-08-25 15:00:00,84.91,85.01,84.65,84.71,987773.0,81.5178,81.6138,81.2682,81.3258,987773.0
2023-08-28 09:30:00,84.84,85.88,84.81,85.81,393338.0,81.4506,82.449,81.4218,82.3818,393338.0
2023-08-28 10:00:00,85.81,86.05,85.76,86.03,425808.0,82.3818,82.6122,82.3338,82.593,425808.0
2023-08-28 11:00:00,86.02,86.04,85.77,85.8,260068.0,82.5834,82.6026,82.3434,82.3722,260068.0
2023-08-28 12:00:00,85.8,85.98,85.7,85.91,261409.0,82.3722,82.545,82.2762,82.4778,261409.0
2023-08-28 13:00:00,85.91,86.0,85.81,85.83,433271.0,82.4778,82.5642,82.3818,82.401,433271.0
2023-08-28 14:00:00,85.84,85.94,85.73,85.89,372784.0,82.4106,82.5066,82.305,82.4586,372784.0
2023-08-28 15:00:00,85.91,85.98,85.67,85.73,1221706.0,82.4778,82.545,82.2474,82.305,1221706.0
2023-08-29 09:30:00,85.76,85.85,85.42,85.73,216170.0,82.3338,82.4202,82.0074,82.305,216170.0
2023-08-29 10:00:00,85.72,85.89,85.44,85.56,379275.0,82.2954,82.4586,82.0266,82.1418,379275.0
2023-08-29 11:00:00,85.55,86.14,85.52,85.88,452682.0,82.1322,82.6987,82.1034,82.449,452682.0
2023-08-29 12:00:00,85.88,85.94,85.56,85.68,397278.0,82.449,82.5066,82.1418,82.257,397278.0
2023-08-29 13:00:00,85.68,85.85,85.6,85.6,308592.0,82.257,82.4202,82.1802,82.1802,308592.0
2023-08-29 14:00:00,85.6,85.63,85.26,85.41,491319.0,82.1802,82.209,81.8538,81.9978,491319.0
2023-08-29 15:00:00,85.41,85.55,85.3,85.35,987523.0,81.9978,82.1322,81.8922,81.9402,987523.0
2023-08-30 09:30:00,85.64,86.66,85.55,86.66,400494.0,82.2186,83.1979,82.1322,83.1979,400494.0
2023-08-30 10:00:00,86.66,86.73,86.04,86.17,382016.0,83.1979,83.2651,82.6026,82.7275,382016.0
2023-08-30 11:00:00,86.17,86.26,86.0,86.2,331139.0,82.7275,82.8139,82.5642,82.7563,331139.0
2023-08-30 12:00:00,86.2,86.32,86.09,86.26,252846.0,82.7563,82.8715,82.6507,82.8139,252846.0
2023-08-30 13:00:00,86.25,86.29,86.07,86.14,208298.0,82.8043,82.8427,82.6315,82.6987,208298.0
2023-08-30 14:00:00,86.15,86.35,86.07,86.33,299871.0,82.7083,82.9003,82.6315,82.8811,299871.0
2023-08-30 15:00:00,86.32,86.49,86.23,86.44,867873.0,82.8715,83.0347,82.7851,82.9867,867873.0
2023-08-31 09:30:00,86.7,87.02,86.52,86.69,296308.0,83.2363,83.5435,83.0635,83.2267,296308.0
2023-08-31 10:00:00,86.69,86.88,86.5,86.6,329007.0,83.2267,83.4091,83.0443,83.1403,329007.0
2023-08-31 11:00:00,86.59,86.64,86.37,86.45,281957.0,83.1307,83.1787,82.9195,82.9963,281957.0
2023-08-31 12:00:00,86.49,86.54,86.25,86.41,243790.0,83.0347,83.0827,82.8043,82.9579,243790.0
2023-08-31 13:00:00,86.41,86.61,86.34,86.52,237996.0,82.9579,83.1499,82.8907,83.0635,237996.0
2023-08-31 14:00:00,86.52,86.59,86.21,86.23,307000.0,83.0635,83.1307,82.7659,82.7851,307000.0
2023-08-31 15:00:00,86.24,86.39,86.03,86.05,801530.0,82.7947,82.9387,82.593,82.6122,801530.0
2023-09-01 09:30:00,86.61,86.69,86.19,86.32,132922.0,83.1499,83.2267,82.7467,82.8715,132922.0
2023-09-01 10:00:00,86.31,86.4,86.11,86.19,221944.0,82.8619,82.9483,82.6699,82.7467,221944.0
2023-09-01 11:00:00,86.19,86.24,85.89,85.95,145877.0,82.7467,82.7947,82.4586,82.5162,145877.0
2023-09-01 12:00:00,85.95,86.3,85.9,86.23,166590.0,82.5162,82.8523,82.4682,82.7851,166590.0
2023-09-01 13:00:00,86.22,86.33,86.07,86.31,175027.0,82.7755,82.8811,82.6315,82.8619,175027.0
2023-09-01 14:00:00,86.31,86.34,86.15,86.31,152484.0,82.8619,82.8907,82.7083,82.8619,152484.0
2023-09-01 15:00:00,86.3,86.48,86.19,86.29,468769.0,82.8523,83.0251,82.7467,82.8427,468769.0
2023-09-05 09:30:00,86.25,86.3,85.62,85.82,493650.0,82.8043,82.8523,82.1994,82.3914,493650.0
2023-09-05 10:00:00,85.83,85.95,85.39,85.6,459792.0,82.401,82.5162,81.9786,82.1802,459792.0
2023-09-05 11:00:00,85.61,85.67,85.47,85.62,304019.0,82.1898,82.2474,82.0554,82.1994,304019.0
2023-09-05 12:00:00,85.61,85.69,85.19,85.28,375494.0,82.1898,82.2666,81.7866,81.873,375494.0
2023-09-05 13:00:00,85.26,85.35,85.16,85.24,274608.0,81.8538,81.9402,81.7578,81.8346,274608.0
2023-09-05 14:00:00,85.24,85.27,85.1,85.27,423969.0,81.8346,81.8634,81.7002,81.8634,423969.0
2023-09-05 15:00:00,85.27,85.49,85.02,85.06,843494.0,81.8634,82.0746,81.6234,81.6618,843494.0
2023-09-06 09:30:00,84.87,84.97,84.18,84.27,457947.0,81.4794,81.5754,80.817,80.9034,457947.0
2023-09-06 10:00:00,84.26,84.61,84.15,84.36,482656.0,80.8938,81.2298,80.7882,80.9898,482656.0
2023-09-06 11:00:00,84.36,84.47,83.91,84.11,404847.0,80.9898,81.0954,80.5577,80.7498,404847.0
2023-09-06 12:00:00,84.11,84.11,83.49,83.55,1323464.0,80.7498,80.7498,80.1545,80.2121,1323464.0
2023-09-06 13:00:00,83.55,83.55,83.25,83.47,555773.0,80.2121,80.2121,79.9241,80.1353,555773.0
2023-09-06 14:00:00,83.47,83.8,83.46,83.54,504079.0,80.1353,80.4521,80.1257,80.2025,504079.0
2023-09-06 15:00:00,83.55,83.76,83.43,83.51,1176817.0,80.2121,80.4137,80.0969,80.1737,1176817.0
2023-09-07 09:30:00,83.81,84.08,83.72,83.92,571094.0,80.4617,80.721,80.3753,80.5673,571094.0
2023-09-07 10:00:00,83.91,84.06,83.7,83.92,602590.0,80.5577,80.7018,80.3561,80.5673,602590.0
2023-09-07 11:00:00,83.92,84.35,83.9,84.15,426199.0,80.5673,80.9802,80.5481,80.7882,426199.0
2023-09-07 12:00:00,84.15,84.41,84.14,84.28,436430.0,80.7882,81.0378,80.7786,80.913,436430.0
2023-09-07 13:00:00,84.28,84.31,84.05,84.23,431426.0,80.913,80.9418,80.6922,80.865,431426.0
2023-09-07 14:00:00,84.23,84.26,84.08,84.15,541214.0,80.865,80.8938,80.721,80.7882,541214.0
2023-09-07 15:00:00,84.15,84.41,84.11,84.31,1097996.0,80.7882,81.0378,80.7498,80.9418,1097996.0
2023-09-08 09:30:00,84.33,84.4,83.72,83.88,241005.0,80.961,81.0282,80.3753,80.5289,241005.0
2023-09-08 10:00:00,83.88,83.91,83.3,83.73,687453.0,80.5289,80.5577,79.9721,80.3849,687453.0
2023-09-08 11:00:00,83.74,83.74,83.31,83.32,537601.0,80.3945,80.3945,79.9817,79.9913,537601.0
2023-09-08 12:00:00,83.32,83.37,83.01,83.08,526001.0,79.9913,80.0393,79.6937,79.7609,526001.0
2023-09-08 13:00:00,83.07,83.19,82.94,83.11,374288.0,79.7513,79.8665,79.6265,79.7897,374288.0
2023-09-08 14:00:00,83.12,83.3,83.01,83.02,576799.0,79.7993,79.9721,79.6937,79.7033,576799.0
2023-09-08 15:00:00,83.04,83.51,82.94,83.5,1207420.0,79.7225,80.1737,79.6265,80.1641,1207420.0
2023-09-11 09:30:00,80.2,80.5,78.01,78.37,3461293.0,76.996,77.284,74.8935,75.2391,3461293.0
2023-09-11 10:00:00,78.37,78.72,77.69,78.0,2970835.0,75.2391,75.5751,74.5862,74.8839,2970835.0
2023-09-11 11:00:00,78.0,78.15,77.29,77.29,1876902.0,74.8839,75.0279,74.2022,74.2022,1876902.0
2023-09-11 12:00:00,77.3,77.74,76.86,77.4,2040489.0,74.2118,74.6342,73.7894,74.3078,2040489.0
2023-09-11 13:00:00,77.39,77.55,76.71,76.89,2126381.0,74.2982,74.4518,73.6454,73.8182,2126381.0
2023-09-11 14:00:00,76.89,77.31,76.5,76.51,1467297.0,73.8182,74.2214,73.4438,73.4534,1467297.0
2023-09-11 15:00:00,76.51,76.99,75.99,76.91,3281830.0,73.4534,73.9142,72.9542,73.8374,3281830.0
2023-09-12 09:30:00,74.7,75.19,73.75,74.12,2377267.0,71.7157,72.1861,70.8036,71.1589,2377267.0
2023-09-12 10:00:00,74.12,74.29,73.66,74.01,2903510.0,71.1589,71.3221,70.7172,71.0533,2903510.0
2023-09-12 11:00:00,74.01,74.95,73.84,74.57,1769459.0,71.0533,71.9557,70.89,71.5909,1769459.0
2023-09-12 12:00:00,74.58,74.6,74.12,74.54,1171217.0,71.6005,71.6197,71.1589,71.5621,1171217.0
2023-09-12 13:00:00,74.55,75.31,74.55,74.96,1265576.0,71.5717,72.3013,71.5717,71.9653,1265576.0
2023-09-12 14:00:00,74.95,75.3,74.95,75.18,1112731.0,71.9557,72.2917,71.9557,72.1765,1112731.0
2023-09-12 15:00:00,75.19,75.71,75.01,75.56,2719209.0,72.1861,72.6853,72.0133,72.5413,2719209.0
2023-09-13 09:30:00,75.63,76.38,75.46,76.36,1306009.0,72.6085,73.3286,72.4453,73.3094,1306009.0
2023-09-13 10:00:00,76.35,76.66,75.83,76.63,1266169.0,73.2998,73.5974,72.8005,73.5686,1266169.0
2023-09-13 11:00:00,76.64,76.65,76.12,76.4,1112219.0,73.5782,73.5878,73.079,73.3478,1112219.0
2023-09-13 12:00:00,76.41,76.59,75.81,75.9,1259301.0,73.3574,73.5302,72.7813,72.8677,1259301.0
2023-09-13 13:00:00,75.91,76.05,75.79,75.98,583541.0,72.8773,73.0118,72.7621,72.9446,583541.0
2023-09-13 14:00:00,75.98,76.05,75.62,75.67,1109786.0,72.9446,73.0118,72.5989,72.6469,1109786.0
2023-09-13 15:00:00,75.67,75.88,75.52,75.55,1690740.0,72.6469,72.8485,72.5029,72.5317,1690740.0
2023-09-14 09:30:00,73.68,75.1,73.62,74.61,1462915.0,70.7364,72.0997,70.6788,71.6293,1462915.0
2023-09-14 10:00:00,74.61,74.76,74.25,74.48,1248285.0,71.6293,71.7733,71.2837,71.5045,1248285.0
2023-09-14 11:00:00,74.49,74.49,73.82,73.93,1637136.0,71.5141,71.5141,70.8708,70.9765,1637136.0
2023-09-14 12:00:00,73.93,74.41,73.92,74.18,2173045.0,70.9765,71.4373,70.9669,71.2165,2173045.0
2023-09-14 13:00:00,74.18,74.42,74.15,74.28,1014240.0,71.2165,71.4469,71.1877,71.3125,1014240.0
2023-09-14 14:00:00,74.28,74.49,74.26,74.42,831065.0,71.3125,71.5141,71.2933,71.4469,831065.0
2023-09-14 15:00:00,74.42,75.64,74.36,75.5,3024797.0,71.4469,72.6181,71.3893,72.4837,3024797.0
2023-09-15 09:30:00,75.1,76.26,75.08,76.18,2228154.0,72.0997,73.2134,72.0805,73.1366,2228154.0
2023-09-15 10:00:00,76.2,76.4,75.81,75.82,1158898.0,73.1558,73.3478,72.7813,72.7909,1158898.0
2023-09-15 11:00:00,75.83,75.89,75.51,75.72,1064677.0,72.8005,72.8581,72.4933,72.6949,1064677.0
2023-09-15 12:00:00,75.73,75.76,75.38,75.45,643279.0,72.7045,72.7333,72.3685,72.4357,643279.0
2023-09-15 13:00:00,75.45,75.6,75.36,75.6,627886.0,72.4357,72.5797,72.3493,72.5797,627886.0
2023-09-15 14:00:00,75.59,75.72,75.49,75.7,743870.0,72.5701,72.6949,72.4741,72.6757,743870.0
2023-09-15 15:00:00,75.7,76.06,75.54,75.84,2318092.0,72.6757,73.0214,72.5221,72.8101,2318092.0
2023-09-18 09:30:00,75.84,76.06,75.45,75.96,627029.0,72.8101,73.0214,72.4357,72.9254,627029.0
2023-09-18 10:00:00,75.95,76.31,75.68,76.17,861796.0,72.9158,73.2614,72.6565,73.127,861796.0
2023-09-18 11:00:00,76.17,76.25,76.01,76.12,600772.0,73.127,73.2038,72.9734,73.079,600772.0
2023-09-18 12:00:00,76.12,76.51,76.11,76.44,683752.0,73.079,73.4534,73.0694,73.3862,683752.0
2023-09-18 13:00:00,76.46,76.46,76.02,76.06,597937.0,73.4054,73.4054,72.983,73.0214,597937.0
2023-09-18 14:00:00,76.06,76.06,75.71,75.75,1023718.0,73.0214,73.0214,72.6853,72.7237,1023718.0
2023-09-18 15:00:00,75.74,75.74,75.12,75.17,2156448.0,72.7141,72.7141,72.1189,72.1669,2156448.0
2023-09-19 09:30:00,74.98,75.43,74.67,75.08,1189653.0,71.9845,72.4165,71.6869,72.0805,1189653.0
2023-09-19 10:00:00,75.13,75.38,74.63,74.68,1196600.0,72.1285,72.3685,71.6485,71.6965,1196600.0
2023-09-19 11:00:00,74.69,74.91,74.61,74.81,947126.0,71.7061,71.9173,71.6293,71.8213,947126.0
2023-09-19 12:00:00,74.81,74.84,74.42,74.56,741465.0,71.8213,71.8501,71.4469,71.5813,741465.0
2023-09-19 13:00:00,74.56,74.66,74.42,74.5,786231.0,71.5813,71.6773,71.4469,71.5237,786231.0
2023-09-19 14:00:00,74.5,74.88,74.44,74.86,1185421.0,71.5237,71.8885,71.4661,71.8693,1185421.0
2023-09-19 15:00:00,74.86,75.16,74.78,75.08,1873948.0,71.8693,72.1573,71.7925,72.0805,1873948.0
2023-09-20 09:30:00,75.95,76.16,75.7,76.03,815216.0,72.9158,73.1174,72.6757,72.9926,815216.0
2023-09-20 10:00:00,76.04,76.07,75.4,75.45,1049506.0,73.0022,73.031,72.3877,72.4357,1049506.0
2023-09-20 11:00:00,75.48,75.51,74.5,75.03,1267718.0,72.4645,72.4933,71.5237,72.0325,1267718.0
2023-09-20 12:00:00,75.03,75.16,74.82,74.84,812597.0,72.0325,72.1573,71.8309,71.8501,812597.0
2023-09-20 13:00:00,74.85,74.98,74.71,74.94,978617.0,71.8597,71.9845,71.7253,71.9461,978617.0
2023-09-20 14:00:00,74.94,75.19,74.72,74.77,1137140.0,71.9461,72.1861,71.7349,71.7829,1137140.0
2023-09-20 15:00:00,74.77,74.85,74.38,74.43,2143199.0,71.7829,71.8597,71.4085,71.4565,2143199.0
2023-09-21 09:30:00,74.28,74.45,73.62,73.81,867105.0,71.3125,71.4757,70.6788,70.8612,867105.0
2023-09-21 10:00:00,73.82,73.88,72.97,73.03,1580219.0,70.8708,70.9284,70.0548,70.1124,1580219.0
2023-09-21 11:00:00,73.03,73.55,72.93,73.39,1303976.0,70.1124,70.6116,70.0164,70.458,1303976.0
2023-09-21 12:00:00,73.39,73.44,73.08,73.14,658902.0,70.458,70.506,70.1604,70.218,658902.0
2023-09-21 13:00:00,73.14,73.49,73.09,73.14,810111.0,70.218,70.554,70.17,70.218,810111.0
2023-09-21 14:00:00,73.14,73.19,72.55,72.58,1380741.0,70.218,70.266,69.6516,69.6804,1380741.0
2023-09-21 15:00:00,72.57,72.78,72.44,72.63,2343583.0,69.6708,69.8724,69.546,69.7284,2343583.0
2023-09-22 09:30:00,72.61,72.7,72.02,72.22,784674.0,69.7092,69.7956,69.1428,69.3348,784674.0
2023-09-22 10:00:00,72.22,72.33,71.8,71.87,858926.0,69.3348,69.4404,68.9315,68.9987,858926.0
2023-09-22 11:00:00,71.86,72.1,71.82,71.84,637285.0,68.9891,69.2196,68.9507,68.9699,637285.0
2023-09-22 12:00:00,71.83,71.92,71.71,71.8,506244.0,68.9603,69.0468,68.8451,68.9315,506244.0
2023-09-22 13:00:00,71.8,71.95,71.58,71.79,862754.0,68.9315,69.0756,68.7203,68.9219,862754.0
2023-09-22 14:00:00,71.78,71.88,71.5,71.52,959603.0,68.9123,69.0083,68.6435,68.6627,959603.0
2023-09-22 15:00:00,71.51,71.82,71.42,71.57,2329466.0,68.6531,68.9507,68.5667,68.7107,2329466.0
2023-09-25 09:30:00,71.3,71.53,71.08,71.52,854227.0,68.4515,68.6723,68.2403,68.6627,854227.0
2023-09-25 10:00:00,71.53,71.55,71.05,71.08,1217546.0,68.6723,68.6915,68.2115,68.2403,1217546.0
2023-09-25 11:00:00,71.08,71.47,71.02,71.22,672347.0,68.2403,68.6147,68.1827,68.3747,672347.0
2023-09-25 12:00:00,71.23,71.34,71.15,71.27,698279.0,68.3843,68.4899,68.3075,68.4227,698279.0
2023-09-25 13:00:00,71.28,71.59,71.25,71.52,1269929.0,68.4323,68.7299,68.4035,68.6627,1269929.0
2023-09-25 14:00:00,71.52,71.73,71.4,71.63,872495.0,68.6627,68.8643,68.5475,68.7683,872495.0
2023-09-25 15:00:00,71.63,72.1,71.59,72.06,2748108.0,68.7683,69.2196,68.7299,69.1812,2748108.0
2023-09-26 09:30:00,71.43,72.05,71.32,71.88,431188.0,68.5763,69.1716,68.4707,69.0083,431188.0
2023-09-26 10:00:00,71.89,72.04,71.66,72.01,997415.0,69.018,69.162,68.7971,69.1332,997415.0
2023-09-26 11:00:00,72.0,72.05,71.68,71.84,1020698.0,69.1236,69.1716,68.8163,68.9699,1020698.0
2023-09-26 12:00:00,71.84,71.98,71.79,71.95,686871.0,68.9699,69.1044,68.9219,69.0756,686871.0
2023-09-26 13:00:00,71.95,72.0,71.82,71.95,852075.0,69.0756,69.1236,68.9507,69.0756,852075.0
2023-09-26 14:00:00,71.96,72.04,71.89,72.0,739264.0,69.0852,69.162,69.018,69.1236,739264.0
2023-09-26 15:00:00,72.0,72.42,71.98,72.27,2881126.0,69.1236,69.5268,69.1044,69.3828,2881126.0
2023-09-27 09:30:00,72.75,73.16,72.7,73.15,860851.0,69.8436,70.2372,69.7956,70.2276,860851.0
2023-09-27 10:00:00,73.15,73.34,72.95,73.03,994784.0,70.2276,70.41,70.0356,70.1124,994784.0
2023-09-27 11:00:00,73.03,73.19,72.92,72.98,629976.0,70.1124,70.266,70.0068,70.0644,629976.0
2023-09-27 12:00:00,72.98,73.1,72.84,72.89,711578.0,70.0644,70.1796,69.93,69.978,711578.0
2023-09-27 13:00:00,72.89,72.93,72.45,72.66,558467.0,69.978,70.0164,69.5556,69.7572,558467.0
2023-09-27 14:00:00,72.66,72.82,72.57,72.78,660546.0,69.7572,69.9108,69.6708,69.8724,660546.0
2023-09-27 15:00:00,72.77,72.97,72.61,72.93,1790286.0,69.8628,70.0548,69.7092,70.0164,1790286.0
2023-09-28 09:30:00,72.22,72.81,72.15,72.6,499470.0,69.3348,69.9012,69.2676,69.6996,499470.0
2023-09-28 10:00:00,72.6,72.91,72.42,72.86,857847.0,69.6996,69.9972,69.5268,69.9492,857847.0
2023-09-28 11:00:00,72.85,73.08,72.58,72.72,817777.0,69.9396,70.1604,69.6804,69.8148,817777.0
2023-09-28 12:00:00,72.73,72.73,72.42,72.45,413665.0,69.8244,69.8244,69.5268,69.5556,413665.0
2023-09-28 13:00:00,72.46,72.66,72.4,72.5,635356.0,69.5652,69.7572,69.5076,69.6036,635356.0
2023-09-28 14:00:00,72.51,72.69,72.42,72.46,1043926.0,69.6132,69.786,69.5268,69.5652,1043926.0
2023-09-28 15:00:00,72.47,72.55,71.95,72.01,1510945.0,69.5748,69.6516,69.0756,69.1332,1510945.0
2023-09-29 09:30:00,72.3,72.52,72.04,72.04,341017.0,69.4116,69.6228,69.162,69.162,341017.0
2023-09-29 10:00:00,72.05,72.09,71.81,72.02,538499.0,69.1716,69.21,68.9411,69.1428,538499.0
2023-09-29 11:00:00,72.02,72.22,71.81,71.91,342515.0,69.1428,69.3348,68.9411,69.0372,342515.0
2023-09-29 12:00:00,71.92,72.0,71.74,71.77,360155.0,69.0468,69.1236,68.8739,68.9027,360155.0
2023-09-29 13:00:00,71.78,71.82,71.56,71.76,530970.0,68.9123,68.9507,68.7011,68.8931,530970.0
2023-09-29 14:00:00,71.76,72.06,71.63,72.06,577260.0,68.8931,69.1812,68.7683,69.1812,577260.0
2023-09-29 15:00:00,72.06,72.26,71.87,72.0,1149741.0,69.1812,69.3732,68.9987,69.1236,1149741.0
2023-10-02 09:30:00,71.74,71.95,71.62,71.74,454059.0,68.8739,69.0756,68.7587,68.8739,454059.0
2023-10-02 10:00:00,71.75,71.83,71.21,71.34,687259.0,68.8835,68.9603,68.3651,68.4899,687259.0
2023-10-02 11:00:00,71.33,71.63,71.24,71.33,534967.0,68.4803,68.7683,68.3939,68.4803,534967.0
2023-10-02 12:00:00,71.34,71.36,70.9,71.16,720752.0,68.4899,68.5091,68.0675,68.3171,720752.0
2023-10-02 13:00:00,71.16,71.47,71.09,71.42,551481.0,68.3171,68.6147,68.2499,68.5667,551481.0
2023-10-02 14:00:00,71.42,71.58,71.26,71.43,695374.0,68.5667,68.7203,68.4131,68.5763,695374.0
2023-10-02 15:00:00,71.43,71.54,71.21,71.34,1206403.0,68.5763,68.6819,68.3651,68.4899,1206403.0
2023-10-03 09:30:00,71.41,72.25,71.38,71.77,480446.0,68.5571,69.3636,68.5283,68.9027,480446.0
2023-10-03 10:00:00,71.76,71.89,71.43,71.44,888851.0,68.8931,69.018,68.5763,68.5859,888851.0
2023-10-03 11:00:00,71.44,71.52,71.03,71.12,563618.0,68.5859,68.6627,68.1923,68.2787,563618.0
2023-10-03 12:00:00,71.13,71.34,71.03,71.1,414252.0,68.2883,68.4899,68.1923,68.2595,414252.0
2023-10-03 13:00:00,71.11,71.24,70.56,70.64,648455.0,68.2691,68.3939,67.7411,67.8179,648455.0
2023-10-03 14:00:00,70.64,70.93,70.64,70.78,659581.0,67.8179,68.0963,67.8179,67.9523,659581.0
2023-10-03 15:00:00,70.77,70.81,70.43,70.59,1849721.0,67.9427,67.9811,67.6163,67.7699,1849721.0
2023-10-04 09:30:00,70.13,70.13,69.64,69.89,680274.0,67.3283,67.3283,66.8578,67.0979,680274.0
2023-10-04 10:00:00,69.87,69.96,69.25,69.31,793950.0,67.0787,67.1651,66.4834,66.541,793950.0
2023-10-04 11:00:00,69.31,69.88,69.22,69.76,1287682.0,66.541,67.0883,66.4546,66.973,1287682.0
2023-10-04 12:00:00,69.77,70.18,69.75,69.91,773402.0,66.9826,67.3763,66.9634,67.1171,773402.0
2023-10-04 13:00:00,69.9,69.92,69.49,69.53,950167.0,67.1075,67.1267,66.7138,66.7522,950167.0
2023-10-04 14:00:00,69.53,69.75,69.39,69.65,670359.0,66.7522,66.9634,66.6178,66.8674,670359.0
2023-10-04 15:00:00,69.65,70.21,69.58,70.12,2531933.0,66.8674,67.4051,66.8002,67.3187,2531933.0
2023-10-05 09:30:00,70.16,70.37,69.65,69.8,333640.0,67.3571,67.5587,66.8674,67.0114,333640.0
2023-10-05 10:00:00,69.81,70.21,69.62,69.73,781414.0,67.021,67.4051,66.8386,66.9442,781414.0
2023-10-05 11:00:00,69.72,69.8,69.4,69.47,442204.0,66.9346,67.0114,66.6274,66.6946,442204.0
2023-10-05 12:00:00,69.46,69.69,69.38,69.49,421821.0,66.685,66.9058,66.6082,66.7138,421821.0
2023-10-05 13:00:00,69.49,69.86,69.26,69.84,491359.0,66.7138,67.0691,66.493,67.0498,491359.0
2023-10-05 14:00:00,69.85,70.01,69.73,69.86,746239.0,67.0594,67.2131,66.9442,67.0691,746239.0
2023-10-05 15:00:00,69.84,69.9,69.34,69.39,1607087.0,67.0498,67.1075,66.5698,66.6178,1607087.0
2023-10-06 09:30:00,69.1,69.2,68.83,68.96,452915.0,66.3394,66.4354,66.0802,66.205,452915.0
2023-10-06 10:00:00,68.94,69.06,68.55,68.87,578068.0,66.1858,66.301,65.8114,66.1186,578068.0
2023-10-06 11:00:00,68.87,69.88,68.84,69.84,835290.0,66.1186,67.0883,66.0898,67.0498,835290.0
2023-10-06 12:00:00,69.86,69.96,69.5,69.67,536893.0,67.0691,67.1651,66.7234,66.8866,536893.0
2023-10-06 13:00:00,69.68,70.1,69.66,69.98,762961.0,66.8962,67.2995,66.877,67.1843,762961.0
2023-10-06 14:00:00,69.98,70.39,69.95,70.18,783077.0,67.1843,67.5779,67.1555,67.3763,783077.0
2023-10-06 15:00:00,70.19,70.22,69.74,69.8,2022943.0,67.3859,67.4147,66.9538,67.0114,2022943.0
2023-10-09 09:30:00,73.28,73.28,72.02,72.51,2511468.0,70.3524,70.3524,69.1428,69.6132,2511468.0
2023-10-09 10:00:00,72.51,72.67,71.86,71.97,1536364.0,69.6132,69.7668,68.9891,69.0948,1536364.0
2023-10-09 11:00:00,71.97,72.92,71.82,72.82,1341319.0,69.0948,70.0068,68.9507,69.9108,1341319.0
2023-10-09 12:00:00,72.82,73.11,72.71,72.83,985169.0,69.9108,70.1892,69.8052,69.9204,985169.0
2023-10-09 13:00:00,72.83,73.02,72.61,72.76,1463340.0,69.9204,70.1028,69.7092,69.8532,1463340.0
2023-10-09 14:00:00,72.75,73.14,72.54,73.03,914885.0,69.8436,70.218,69.642,70.1124,914885.0
2023-10-09 15:00:00,73.02,73.07,72.73,72.98,1583943.0,70.1028,70.1508,69.8244,70.0644,1583943.0
2023-10-10 09:30:00,73.46,73.66,72.65,72.94,1481126.0,70.5252,70.7172,69.7476,70.026,1481126.0
2023-10-10 10:00:00,72.95,73.47,72.79,73.27,1182136.0,70.0356,70.5348,69.882,70.3428,1182136.0
2023-10-10 11:00:00,73.27,73.61,73.15,73.46,793817.0,70.3428,70.6692,70.2276,70.5252,793817.0
2023-10-10 12:00:00,73.48,73.55,73.32,73.49,678682.0,70.5444,70.6116,70.3908,70.554,678682.0
2023-10-10 13:00:00,73.51,73.51,73.1,73.17,768601.0,70.5732,70.5732,70.1796,70.2468,768601.0
2023-10-10 14:00:00,73.17,73.28,72.93,73.04,904926.0,70.2468,70.3524,70.0164,70.122,904926.0
2023-10-10 15:00:00,73.03,73.42,72.99,73.37,1832298.0,70.1124,70.4868,70.074,70.4388,1832298.0
2023-10-11 09:30:00,73.33,73.33,72.71,72.96,764024.0,70.4004,70.4004,69.8052,70.0452,764024.0
2023-10-11 10:00:00,72.95,73.14,72.72,72.97,1248741.0,70.0356,70.218,69.8148,70.0548,1248741.0
2023-10-11 11:00:00,72.97,73.13,72.62,72.94,731826.0,70.0548,70.2084,69.7188,70.026,731826.0
2023-10-11 12:00:00,72.93,72.99,72.7,72.87,378468.0,70.0164,70.074,69.7956,69.9588,378468.0
2023-10-11 13:00:00,72.87,73.05,72.78,73.04,472139.0,69.9588,70.1316,69.8724,70.122,472139.0
2023-10-11 14:00:00,73.06,73.19,72.98,73.03,521396.0,70.1412,70.266,70.0644,70.1124,521396.0
2023-10-11 15:00:00,73.03,73.33,72.88,73.31,1087426.0,70.1124,70.4004,69.9684,70.3812,1087426.0
2023-10-12 09:30:00,73.41,73.55,72.95,72.96,641582.0,70.4772,70.6116,70.0356,70.0452,641582.0
2023-10-12 10:00:00,72.96,73.08,72.74,73.04,733876.0,70.0452,70.1604,69.834,70.122,733876.0
2023-10-12 11:00:00,73.05,73.3,72.97,73.21,514744.0,70.1316,70.3716,70.0548,70.2852,514744.0
2023-10-12 12:00:00,73.22,73.45,73.12,73.16,469790.0,70.2948,70.5156,70.1988,70.2372,469790.0
2023-10-12 13:00:00,73.14,73.14,72.29,72.41,801336.0,70.218,70.218,69.402,69.5172,801336.0
2023-10-12 14:00:00,72.41,72.98,72.4,72.91,574758.0,69.5172,70.0644,69.5076,69.9972,574758.0
2023-10-12 15:00:00,72.91,73.44,72.9,73.29,1366565.0,69.9972,70.506,69.9876,70.362,1366565.0
2023-10-13 09:30:00,73.93,74.4,73.93,73.99,869297.0,70.9765,71.4277,70.9765,71.0341,869297.0
2023-10-13 10:00:00,73.97,74.16,73.7,73.8,904911.0,71.0149,71.1973,70.7556,70.8516,904911.0
2023-10-13 11:00:00,73.81,74.08,73.6,73.64,808851.0,70.8612,71.1205,70.6596,70.698,808851.0
2023-10-13 12:00:00,73.62,73.8,73.14,73.19,545491.0,70.6788,70.8516,70.218,70.266,545491.0
2023-10-13 13:00:00,73.19,73.48,73.12,73.47,782764.0,70.266,70.5444,70.1988,70.5348,782764.0
2023-10-13 14:00:00,73.47,73.7,73.23,73.28,693858.0,70.5348,70.7556,70.3044,70.3524,693858.0
2023-10-13 15:00:00,73.28,73.35,73.09,73.26,1209893.0,70.3524,70.4196,70.17,70.3332,1209893.0
2023-10-16 09:30:00,73.64,73.97,72.59,72.66,620936.0,70.698,71.0149,69.69,69.7572,620936.0
2023-10-16 10:00:00,72.66,73.51,72.61,73.5,623141.0,69.7572,70.5732,69.7092,70.5636,623141.0
2023-10-16 11:00:00,73.51,73.75,73.39,73.67,565385.0,70.5732,70.8036,70.458,70.7268,565385.0
2023-10-16 12:00:00,73.68,73.83,73.65,73.76,479888.0,70.7364,70.8804,70.7076,70.8132,479888.0
2023-10-16 13:00:00,73.76,73.97,73.56,73.83,439614.0,70.8132,71.0149,70.6212,70.8804,439614.0
2023-10-16 14:00:00,73.82,73.88,73.61,73.88,554258.0,70.8708,70.9284,70.6692,70.9284,554258.0
2023-10-16 15:00:00,73.88,74.1,73.81,73.97,1103982.0,70.9284,71.1397,70.8612,71.0149,1103982.0
2023-10-17 09:30:00,73.75,74.56,73.71,74.24,551959.0,70.8036,71.5813,70.7652,71.2741,551959.0
2023-10-17 10:00:00,74.23,74.6,74.08,74.48,629451.0,71.2645,71.6197,71.1205,71.5045,629451.0
2023-10-17 11:00:00,74.48,74.92,74.27,74.58,792559.0,71.5045,71.9269,71.3029,71.6005,792559.0
2023-10-17 12:00:00,74.57,74.63,73.67,73.68,838967.0,71.5909,71.6485,70.7268,70.7364,838967.0
2023-10-17 13:00:00,73.69,73.75,73.37,73.43,657270.0,70.746,70.8036,70.4388,70.4964,657270.0
2023-10-17 14:00:00,73.43,73.65,73.36,73.41,898407.0,70.4964,70.7076,70.4292,70.4772,898407.0
2023-10-17 15:00:00,73.42,73.9,73.35,73.9,1475540.0,70.4868,70.9476,70.4196,70.9476,1475540.0
2023-10-18 09:30:00,74.01,74.45,73.92,74.12,511686.0,71.0533,71.4757,70.9669,71.1589,511686.0
2023-10-18 10:00:00,74.12,74.73,74.09,74.73,863017.0,71.1589,71.7445,71.1301,71.7445,863017.0
2023-10-18 11:00:00,74.72,74.84,74.43,74.55,839317.0,71.7349,71.8501,71.4565,71.5717,839317.0
2023-10-18 12:00:00,74.55,74.6,74.3,74.5,501164.0,71.5717,71.6197,71.3317,71.5237,501164.0
2023-10-18 13:00:00,74.51,74.9,74.42,74.52,539317.0,71.5333,71.9077,71.4469,71.5429,539317.0
2023-10-18 14:00:00,74.52,74.71,74.07,74.14,433956.0,71.5429,71.7253,71.1109,71.1781,433956.0
2023-10-18 15:00:00,74.14,74.25,73.95,74.24,1570593.0,71.1781,71.2837,70.9957,71.2741,1570593.0
2023-10-19 09:30:00,73.98,74.68,73.93,74.3,559545.0,71.0245,71.6965,70.9765,71.3317,559545.0
2023-10-19 10:00:00,74.3,74.43,73.96,74.05,680130.0,71.3317,71.4565,71.0053,71.0917,680130.0
2023-10-19 11:00:00,74.05,74.48,74.0,74.31,563592.0,71.0917,71.5045,71.0437,71.3413,563592.0
2023-10-19 12:00:00,74.31,74.79,74.17,74.72,846447.0,71.3413,71.8021,71.2069,71.7349,846447.0
2023-10-19 13:00:00,74.74,74.85,74.25,74.28,572215.0,71.7541,71.8597,71.2837,71.3125,572215.0
2023-10-19 14:00:00,74.28,74.34,73.97,74.07,664548.0,71.3125,71.3701,71.0149,71.1109,664548.0
2023-10-19 15:00:00,74.06,74.15,73.85,73.86,1273927.0,71.1013,71.1877,70.8996,70.9092,1273927.0
2023-10-20 09:30:00,74.09,74.15,73.72,73.81,701928.0,71.1301,71.1877,70.7748,70.8612,701928.0
2023-10-20 10:00:00,73.8,74.11,73.68,73.88,560152.0,70.8516,71.1493,70.7364,70.9284,560152.0
2023-10-20 11:00:00,73.87,73.9,73.38,73.53,578547.0,70.9188,70.9476,70.4484,70.5924,578547.0
2023-10-20 12:00:00,73.53,73.54,73.26,73.4,520816.0,70.5924,70.602,70.3332,70.4676,520816.0
2023-10-20 13:00:00,73.4,73.41,72.95,73.31,514970.0,70.4676,70.4772,70.0356,70.3812,514970.0
2023-10-20 14:00:00,73.31,73.4,73.0,73.01,580363.0,70.3812,70.4676,70.0836,70.0932,580363.0
2023-10-20 15:00:00,73.0,73.06,72.48,72.56,1797643.0,70.0836,70.1412,69.5844,69.6612,1797643.0
2023-10-23 09:30:00,72.58,73.19,72.52,73.17,566183.0,69.6804,70.266,69.6228,70.2468,566183.0
2023-10-23 10:00:00,73.17,73.37,72.87,73.19,845944.0,70.2468,70.4388,69.9588,70.266,845944.0
2023-10-23 11:00:00,73.18,73.7,73.15,73.65,602574.0,70.2564,70.7556,70.2276,70.7076,602574.0
2023-10-23 12:00:00,73.65,73.87,73.37,73.86,669997.0,70.7076,70.9188,70.4388,70.9092,669997.0
2023-10-23 13:00:00,73.86,74.01,73.65,73.75,702171.0,70.9092,71.0533,70.7076,70.8036,702171.0
2023-10-23 14:00:00,73.75,73.75,73.46,73.56,810245.0,70.8036,70.8036,70.5252,70.6212,810245.0
2023-10-23 15:00:00,73.56,73.59,73.07,73.15,1754717.0,70.6212,70.65,70.1508,70.2276,1754717.0
2023-10-24 09:30:00,78.75,78.8,76.96,78.11,4518158.0,75.6039,75.6519,73.8854,74.9895,4518158.0
2023-10-24 10:00:00,78.12,78.45,77.25,78.21,3543574.0,74.9991,75.3159,74.1638,75.0855,3543574.0
2023-10-24 11:00:00,78.2,78.39,77.53,77.98,1729477.0,75.0759,75.2583,74.4326,74.8647,1729477.0
2023-10-24 12:00:00,77.99,78.42,77.83,78.28,1256145.0,74.8743,75.2871,74.7206,75.1527,1256145.0
2023-10-24 13:00:00,78.27,78.58,78.07,78.23,1558364.0,75.1431,75.4407,74.9511,75.1047,1558364.0
2023-10-24 14:00:00,78.22,78.53,78.15,78.25,1546600.0,75.0951,75.3927,75.0279,75.1239,1546600.0
2023-10-24 15:00:00,78.25,78.43,77.88,78.35,4494230.0,75.1239,75.2967,74.7686,75.2199,4494230.0
2023-10-25 09:30:00,79.35,79.35,78.2,78.63,1604580.0,76.1799,76.1799,75.0759,75.4887,1604580.0
2023-10-25 10:00:00,78.65,79.09,78.46,78.97,1419210.0,75.5079,75.9303,75.3255,75.8151,1419210.0
2023-10-25 11:00:00,78.97,79.04,78.6,78.61,1187123.0,75.8151,75.8823,75.4599,75.4695,1187123.0
2023-10-25 12:00:00,78.6,78.73,78.4,78.48,872866.0,75.4599,75.5847,75.2679,75.3447,872866.0
2023-10-25 13:00:00,78.47,78.47,77.77,77.97,941645.0,75.3351,75.3351,74.663,74.8551,941645.0
2023-10-25 14:00:00,77.97,78.16,77.78,78.03,820194.0,74.8551,75.0375,74.6726,74.9127,820194.0
2023-10-25 15:00:00,78.03,78.41,77.87,78.35,3731716.0,74.9127,75.2775,74.759,75.2199,3731716.0
2023-10-26 09:30:00,78.0,78.57,77.91,78.3,1024961.0,74.8839,75.4311,74.7974,75.1719,1024961.0
2023-10-26 10:00:00,78.3,79.69,78.08,79.68,1446409.0,75.1719,76.5063,74.9607,76.4967,1446409.0
2023-10-26 11:00:00,79.69,79.83,79.4,79.54,1368728.0,76.5063,76.6407,76.2279,76.3623,1368728.0
2023-10-26 12:00:00,79.53,79.64,79.26,79.38,1321425.0,76.3527,76.4583,76.0935,76.2087,1321425.0
2023-10-26 13:00:00,79.38,79.38,78.97,79.23,1043689.0,76.2087,76.2087,75.8151,76.0647,1043689.0
2023-10-26 14:00:00,79.21,79.53,79.15,79.53,894824.0,76.0455,76.3527,75.9879,76.3527,894824.0
2023-10-26 15:00:00,79.53,79.56,78.83,79.15,3369975.0,76.3527,76.3815,75.6807,75.9879,3369975.0
2023-10-27 09:30:00,78.53,79.77,78.42,79.03,887967.0,75.3927,76.5831,75.2871,75.8727,887967.0
2023-10-27 10:00:00,79.03,79.47,78.78,79.42,829655.0,75.8727,76.2951,75.6327,76.2471,829655.0
2023-10-27 11:00:00,79.42,79.43,78.67,78.88,924102.0,76.2471,76.2567,75.5271,75.7287,924102.0
2023-10-27 12:00:00,78.88,79.01,78.77,78.95,591480.0,75.7287,75.8535,75.6231,75.7959,591480.0
2023-10-27 13:00:00,78.95,79.2,78.89,79.2,856633.0,75.7959,76.0359,75.7383,76.0359,856633.0
2023-10-27 14:00:00,79.19,79.4,78.93,78.97,947184.0,76.0263,76.2279,75.7767,75.8151,947184.0
2023-10-27 15:00:00,78.97,79.18,78.78,79.16,2771327.0,75.8151,76.0167,75.6327,75.9975,2771327.0
2023-10-30 09:30:00,79.07,79.8,78.95,79.23,813948.0,75.9111,76.6119,75.7959,76.0647,813948.0
2023-10-30 10:00:00,79.23,79.48,78.57,78.67,941714.0,76.0647,76.3047,75.4311,75.5271,941714.0
2023-10-30 11:00:00,78.67,78.7,78.21,78.52,896145.0,75.5271,75.5559,75.0855,75.3831,896145.0
2023-10-30 12:00:00,78.51,78.61,77.76,77.95,1041044.0,75.3735,75.4695,74.6534,74.8358,1041044.0
2023-10-30 13:00:00,77.95,78.83,77.92,78.78,1183423.0,74.8358,75.6807,74.807,75.6327,1183423.0
2023-10-30 14:00:00,78.77,78.79,78.47,78.71,997172.0,75.6231,75.6423,75.3351,75.5655,997172.0
2023-10-30 15:00:00,78.71,78.8,78.47,78.57,2980617.0,75.5655,75.6519,75.3351,75.4311,2980617.0
2023-10-31 09:30:00,78.85,79.58,78.73,79.51,569913.0,75.6999,76.4007,75.5847,76.3335,569913.0
2023-10-31 10:00:00,79.51,79.76,79.21,79.6,822288.0,76.3335,76.5735,76.0455,76.4199,822288.0
2023-10-31 11:00:00,79.61,79.87,79.53,79.84,704451.0,76.4295,76.6791,76.3527,76.6503,704451.0
2023-10-31 12:00:00,79.84,79.97,79.71,79.97,645548.0,76.6503,76.7751,76.5255,76.7751,645548.0
2023-10-31 13:00:00,79.97,80.43,79.97,80.26,731548.0,76.7751,77.2168,76.7751,77.0536,731548.0
2023-10-31 14:00:00,80.26,80.86,80.22,80.84,987582.0,77.0536,77.6296,77.0152,77.6104,987582.0
2023-10-31 15:00:00,80.85,81.55,80.84,81.39,5237059.0,77.62,78.292,77.6104,78.1384,5237059.0
2023-11-01 09:30:00,82.0,82.18,81.32,81.86,712181.0,78.724,78.8969,78.0712,78.5896,712181.0
2023-11-01 10:00:00,81.88,82.56,81.71,82.54,1318634.0,78.6088,79.2617,78.4456,79.2425,1318634.0
2023-11-01 11:00:00,82.54,82.58,81.99,82.38,1387770.0,79.2425,79.2809,78.7144,79.0889,1387770.0
2023-11-01 12:00:00,82.37,82.44,82.22,82.3,1157889.0,79.0793,79.1465,78.9353,79.0121,1157889.0
2023-11-01 13:00:00,82.29,82.33,82.0,82.19,2031308.0,79.0025,79.0409,78.724,78.9065,2031308.0
2023-11-01 14:00:00,82.19,82.44,81.99,82.42,1561867.0,78.9065,79.1465,78.7144,79.1273,1561867.0
2023-11-01 15:00:00,82.42,82.8,81.91,82.16,3413176.0,79.1273,79.4921,78.6376,78.8777,3413176.0
2023-11-02 09:30:00,82.35,83.2,82.32,82.9,694123.0,79.0601,79.8761,79.0313,79.5881,694123.0
2023-11-02 10:00:00,82.89,83.16,82.83,82.98,914972.0,79.5785,79.8377,79.5209,79.6649,914972.0
2023-11-02 11:00:00,82.98,83.03,82.23,82.95,818494.0,79.6649,79.7129,78.9449,79.6361,818494.0
2023-11-02 12:00:00,82.94,83.0,82.62,82.87,646735.0,79.6265,79.6841,79.3193,79.5593,646735.0
2023-11-02 13:00:00,82.87,83.03,82.71,83.03,679341.0,79.5593,79.7129,79.4057,79.7129,679341.0
2023-11-02 14:00:00,83.04,83.2,82.91,83.04,932897.0,79.7225,79.8761,79.5977,79.7225,932897.0
2023-11-02 15:00:00,83.04,83.07,82.73,82.76,2028229.0,79.7225,79.7513,79.4249,79.4537,2028229.0
2023-11-03 09:30:00,83.17,83.63,83.03,83.36,446519.0,79.8473,80.2889,79.7129,80.0297,446519.0
2023-11-03 10:00:00,83.39,83.86,83.31,83.54,559734.0,80.0585,80.5097,79.9817,80.2025,559734.0
2023-11-03 11:00:00,83.54,83.58,83.06,83.18,1009145.0,80.2025,80.2409,79.7417,79.8569,1009145.0
2023-11-03 12:00:00,83.19,83.41,82.9,83.4,1607324.0,79.8665,80.0777,79.5881,80.0681,1607324.0
2023-11-03 13:00:00,83.4,83.45,83.17,83.38,1703308.0,80.0681,80.1161,79.8473,80.0489,1703308.0
2023-11-03 14:00:00,83.37,83.41,83.15,83.27,3528436.0,80.0393,80.0777,79.8281,79.9433,3528436.0
2023-11-03 15:00:00,83.27,83.35,82.67,82.72,3790710.0,79.9433,80.0201,79.3673,79.4153,3790710.0
2023-11-06 09:30:00,82.7,82.95,82.06,82.21,587947.0,79.3961,79.6361,78.7817,78.9257,587947.0
2023-11-06 10:00:00,82.21,82.85,82.21,82.78,685148.0,78.9257,79.5401,78.9257,79.4729,685148.0
2023-11-06 11:00:00,82.78,82.79,82.48,82.73,555705.0,79.4729,79.4825,79.1849,79.4249,555705.0
2023-11-06 12:00:00,82.73,82.79,82.46,82.5,390506.0,79.4249,79.4825,79.1657,79.2041,390506.0
2023-11-06 13:00:00,82.51,82.57,82.29,82.3,319061.0,79.2137,79.2713,79.0025,79.0121,319061.0
2023-11-06 14:00:00,82.3,82.62,82.27,82.56,561876.0,79.0121,79.3193,78.9833,79.2617,561876.0
2023-11-06 15:00:00,82.56,82.62,82.32,82.41,996882.0,79.2617,79.3193,79.0313,79.1177,996882.0
2023-11-07 09:30:00,82.4,82.46,82.13,82.45,317651.0,79.1081,79.1657,78.8489,79.1561,317651.0
2023-11-07 10:00:00,82.44,82.54,82.27,82.37,548516.0,79.1465,79.2425,78.9833,79.0793,548516.0
2023-11-07 11:00:00,82.36,82.59,82.24,82.48,468631.0,79.0697,79.2905,78.9545,79.1849,468631.0
2023-11-07 12:00:00,82.48,82.51,82.39,82.5,346662.0,79.1849,79.2137,79.0985,79.2041,346662.0
2023-11-07 13:00:00,82.5,82.63,82.45,82.5,367470.0,79.2041,79.3289,79.1561,79.2041,367470.0
2023-11-07 14:00:00,82.5,82.61,82.38,82.52,492537.0,79.2041,79.3097,79.0889,79.2233,492537.0
2023-11-07 15:00:00,82.52,82.69,82.45,82.67,935330.0,79.2233,79.3865,79.1561,79.3673,935330.0
2023-11-08 09:30:00,82.85,83.07,82.51,82.72,459058.0,79.5401,79.7513,79.2137,79.4153,459058.0
2023-11-08 10:00:00,82.71,83.2,82.55,83.18,706883.0,79.4057,79.8761,79.2521,79.8569,706883.0
2023-11-08 11:00:00,83.19,83.23,82.91,82.95,560748.0,79.8665,79.9049,79.5977,79.6361,560748.0
2023-11-08 12:00:00,82.95,83.06,82.79,83.06,629339.0,79.6361,79.7417,79.4825,79.7417,629339.0
2023-11-08 13:00:00,83.07,83.2,83.01,83.18,600829.0,79.7513,79.8761,79.6937,79.8569,600829.0
2023-11-08 14:00:00,83.17,83.27,83.1,83.17,724488.0,79.8473,79.9433,79.7801,79.8473,724488.0
2023-11-08 15:00:00,83.17,83.28,83.07,83.2,1934814.0,79.8473,79.9529,79.7513,79.8761,1934814.0
2023-11-09 09:30:00,83.66,83.85,83.27,83.66,406583.0,80.3177,80.5001,79.9433,80.3177,406583.0
2023-11-09 10:00:00,83.66,83.77,83.47,83.5,620292.0,80.3177,80.4233,80.1353,80.1641,620292.0
2023-11-09 11:00:00,83.5,83.57,83.11,83.13,561224.0,80.1641,80.2313,79.7897,79.8089,561224.0
2023-11-09 12:00:00,83.14,83.36,83.12,83.23,396607.0,79.8185,80.0297,79.7993,79.9049,396607.0
2023-11-09 13:00:00,83.23,83.24,82.52,82.65,719735.0,79.9049,79.9145,79.2233,79.3481,719735.0
2023-11-09 14:00:00,82.65,82.73,82.28,82.42,728630.0,79.3481,79.4249,78.9929,79.1273,728630.0
2023-11-09 15:00:00,82.42,82.57,82.14,82.42,2114039.0,79.1273,79.2713,78.8585,79.1273,2114039.0
2023-11-10 09:30:00,82.76,82.86,82.4,82.6,718620.0,79.4537,79.5497,79.1081,79.3001,718620.0
2023-11-10 10:00:00,82.57,82.59,81.78,81.97,1327931.0,79.2713,79.2905,78.5128,78.6952,1327931.0
2023-11-10 11:00:00,81.97,82.21,81.94,82.14,624805.0,78.6952,78.9257,78.6664,78.8585,624805.0
2023-11-10 12:00:00,82.14,82.22,81.97,82.12,667220.0,78.8585,78.9353,78.6952,78.8393,667220.0
2023-11-10 13:00:00,82.11,82.23,82.04,82.15,768054.0,78.8297,78.9449,78.7625,78.8681,768054.0
2023-11-10 14:00:00,82.15,82.47,82.14,82.45,978989.0,78.8681,79.1753,78.8585,79.1561,978989.0
2023-11-10 15:00:00,82.45,82.5,82.1,82.25,1957062.0,79.1561,79.2041,78.8201,78.9641,1957062.0
2023-11-13 09:30:00,82.26,82.36,81.6,81.99,696442.0,78.9737,79.0697,78.34,78.7144,696442.0
2023-11-13 10:00:00,81.99,82.4,81.82,82.32,850289.0,78.7144,79.1081,78.5512,79.0313,850289.0
2023-11-13 11:00:00,82.33,82.52,82.14,82.48,472999.0,79.0409,79.2233,78.8585,79.1849,472999.0
2023-11-13 12:00:00,82.48,82.81,82.43,82.61,484859.0,79.1849,79.5017,79.1369,79.3097,484859.0
2023-11-13 13:00:00,82.61,82.71,82.44,82.58,446613.0,79.3097,79.4057,79.1465,79.2809,446613.0
2023-11-13 14:00:00,82.58,82.72,82.46,82.5,568284.0,79.2809,79.4153,79.1657,79.2041,568284.0
2023-11-13 15:00:00,82.49,82.49,82.01,82.02,1295119.0,79.1945,79.1945,78.7337,78.7433,1295119.0
2023-11-14 09:30:00,82.18,82.25,81.5,81.79,748032.0,78.8969,78.9641,78.244,78.5224,748032.0
2023-11-14 10:00:00,81.8,81.86,81.13,81.21,1369442.0,78.532,78.5896,77.8888,77.9656,1369442.0
2023-11-14 11:00:00,81.21,81.49,81.03,81.06,792874.0,77.9656,78.2344,77.7928,77.8216,792874.0
2023-11-14 12:00:00,81.05,81.05,80.76,81.02,776234.0,77.812,77.812,77.5336,77.7832,776234.0
2023-11-14 13:00:00,81.02,81.1,80.84,80.89,602199.0,77.7832,77.86,77.6104,77.6584,602199.0
2023-11-14 14:00:00,80.88,81.03,80.62,80.94,689371.0,77.6488,77.7928,77.3992,77.7064,689371.0
2023-11-14 15:00:00,80.94,81.09,80.61,80.69,2482737.0,77.7064,77.8504,77.3896,77.4664,2482737.0
2023-11-15 09:30:00,80.51,80.68,79.77,80.61,1095089.0,77.2936,77.4568,76.5831,77.3896,1095089.0
2023-11-15 10:00:00,80.62,81.25,80.61,80.9,1068583.0,77.3992,78.004,77.3896,77.668,1068583.0
2023-11-15 11:00:00,80.9,80.97,80.36,80.61,590659.0,77.668,77.7352,77.1496,77.3896,590659.0
2023-11-15 12:00:00,80.61,80.82,80.5,80.53,589452.0,77.3896,77.5912,77.284,77.3128,589452.0
2023-11-15 13:00:00,80.53,80.8,80.47,80.75,589091.0,77.3128,77.572,77.2552,77.524,589091.0
2023-11-15 14:00:00,80.75,80.82,80.49,80.64,655673.0,77.524,77.5912,77.2744,77.4184,655673.0
2023-11-15 15:00:00,80.64,80.88,80.52,80.63,1744391.0,77.4184,77.6488,77.3032,77.4088,1744391.0
2023-11-16 09:30:00,80.47,80.83,80.3,80.33,555853.0,77.8233,78.1715,77.6589,77.6879,555853.0
2023-11-16 10:00:00,80.31,80.39,79.93,80.16,651016.0,77.6686,77.7459,77.3011,77.5235,651016.0
2023-11-16 11:00:00,80.17,80.55,80.16,80.25,720092.0,77.5332,77.9007,77.5235,77.6105,720092.0
2023-11-16 12:00:00,80.26,80.58,80.18,80.56,404561.0,77.6202,77.9297,77.5428,77.9103,404561.0
2023-11-16 13:00:00,80.56,80.57,80.11,80.34,549936.0,77.9103,77.92,77.4751,77.6976,549936.0
2023-11-16 14:00:00,80.34,80.59,80.33,80.57,606317.0,77.6976,77.9394,77.6879,77.92,606317.0
2023-11-16 15:00:00,80.56,80.59,80.2,80.23,1927768.0,77.9103,77.9394,77.5622,77.5912,1927768.0
2023-11-17 09:30:00,80.64,80.68,80.0,80.21,637085.0,77.9877,78.0264,77.3688,77.5718,637085.0
2023-11-17 10:00:00,80.21,80.39,80.04,80.13,661610.0,77.5718,77.7459,77.4074,77.4945,661610.0
2023-11-17 11:00:00,80.14,80.23,79.87,79.93,509159.0,77.5042,77.5912,77.243,77.3011,509159.0
2023-11-17 12:00:00,79.93,80.02,79.76,79.87,516975.0,77.3011,77.3881,77.1366,77.243,516975.0
2023-11-17 13:00:00,79.87,79.96,79.72,79.81,483770.0,77.243,77.3301,77.098,77.185,483770.0
2023-11-17 14:00:00,79.79,79.79,79.58,79.61,631803.0,77.1657,77.1657,76.9626,76.9916,631803.0
2023-11-17 15:00:00,79.61,79.7,79.41,79.69,1486404.0,76.9916,77.0786,76.7982,77.069,1486404.0
2023-11-20 09:30:00,79.56,79.78,79.39,79.64,544879.0,76.9432,77.156,76.7788,77.0206,544879.0
2023-11-20 10:00:00,79.62,79.82,79.35,79.42,857106.0,77.0013,77.1947,76.7401,76.8078,857106.0
2023-11-20 11:00:00,79.41,79.59,79.21,79.23,624629.0,76.7982,76.9722,76.6047,76.6241,624629.0
2023-11-20 12:00:00,79.22,79.39,79.22,79.3,558467.0,76.6144,76.7788,76.6144,76.6918,558467.0
2023-11-20 13:00:00,79.31,79.47,78.99,79.12,790235.0,76.7015,76.8562,76.392,76.5177,790235.0
2023-11-20 14:00:00,79.11,79.44,79.02,79.32,669029.0,76.508,76.8272,76.421,76.7111,669029.0
2023-11-20 15:00:00,79.31,79.57,79.14,79.18,1409304.0,76.7015,76.9529,76.537,76.5757,1409304.0
2023-11-21 09:30:00,78.93,79.1,78.62,78.74,478312.0,76.3339,76.4984,76.0341,76.1502,478312.0
2023-11-21 10:00:00,78.73,78.88,78.52,78.64,774335.0,76.1405,76.2856,75.9374,76.0535,774335.0
2023-11-21 11:00:00,78.63,78.77,78.47,78.65,553052.0,76.0438,76.1792,75.8891,76.0632,553052.0
2023-11-21 12:00:00,78.65,78.7,78.54,78.65,560885.0,76.0632,76.1115,75.9568,76.0632,560885.0
2023-11-21 13:00:00,78.65,78.65,78.36,78.4,540932.0,76.0632,76.0632,75.7827,75.8214,540932.0
2023-11-21 14:00:00,78.41,78.44,78.2,78.33,636365.0,75.8311,75.8601,75.628,75.7537,636365.0
2023-11-21 15:00:00,78.33,78.36,78.11,78.15,1725742.0,75.7537,75.7827,75.5409,75.5796,1725742.0
2023-11-22 09:30:00,78.01,78.89,78.0,78.83,503052.0,75.4442,76.2953,75.4345,76.2372,503052.0
2023-11-22 10:00:00,78.82,78.83,78.43,78.64,518056.0,76.2276,76.2372,75.8504,76.0535,518056.0
2023-11-22 11:00:00,78.64,78.87,78.6,78.77,481496.0,76.0535,76.2759,76.0148,76.1792,481496.0
2023-11-22 12:00:00,78.77,78.97,78.74,78.97,496581.0,76.1792,76.3726,76.1502,76.3726,496581.0
2023-11-22 13:00:00,78.97,79.3,78.96,79.23,604559.0,76.3726,76.6918,76.363,76.6241,604559.0
2023-11-22 14:00:00,79.23,79.6,79.2,79.56,702687.0,76.6241,76.9819,76.5951,76.9432,702687.0
2023-11-22 15:00:00,79.56,79.87,79.47,79.83,1738598.0,76.9432,77.243,76.8562,77.2043,1738598.0
2023-11-24 09:30:00,79.82,80.05,79.42,79.65,337660.0,77.1947,77.4171,76.8078,77.0303,337660.0
2023-11-24 10:00:00,79.65,80.08,79.63,80.0,377138.0,77.0303,77.4461,77.0109,77.3688,377138.0
2023-11-24 11:00:00,80.0,80.09,79.9,80.02,453099.0,77.3688,77.4558,77.272,77.3881,453099.0
2023-11-24 12:00:00,80.01,80.01,79.83,80.0,514560.0,77.3784,77.3784,77.2043,77.3688,514560.0
2023-11-27 09:30:00,79.76,79.99,79.13,79.28,348174.0,77.1366,77.3591,76.5274,76.6724,348174.0
2023-11-27 10:00:00,79.27,79.77,79.27,79.56,1007579.0,76.6628,77.1463,76.6628,76.9432,1007579.0
2023-11-27 11:00:00,79.56,79.71,79.54,79.61,480166.0,76.9432,77.0883,76.9239,76.9916,480166.0
2023-11-27 12:00:00,79.61,79.69,79.29,79.32,466989.0,76.9916,77.069,76.6821,76.7111,466989.0
2023-11-27 13:00:00,79.32,79.43,79.2,79.42,536056.0,76.7111,76.8175,76.5951,76.8078,536056.0
2023-11-27 14:00:00,79.42,79.5,79.21,79.3,701413.0,76.8078,76.8852,76.6047,76.6918,701413.0
2023-11-27 15:00:00,79.3,79.72,79.25,79.48,1398639.0,76.6918,77.098,76.6434,76.8659,1398639.0
2023-11-28 09:30:00,79.99,80.04,79.57,79.97,545486.0,77.3591,77.4074,76.9529,77.3397,545486.0
2023-11-28 10:00:00,79.98,80.68,79.95,80.67,871794.0,77.3494,78.0264,77.3204,78.0167,871794.0
2023-11-28 11:00:00,80.68,80.79,80.59,80.7,494264.0,78.0264,78.1328,77.9394,78.0457,494264.0
2023-11-28 12:00:00,80.7,80.72,80.31,80.34,483821.0,78.0457,78.0651,77.6686,77.6976,483821.0
2023-11-28 13:00:00,80.34,80.46,80.12,80.34,469196.0,77.6976,77.8136,77.4848,77.6976,469196.0
2023-11-28 14:00:00,80.33,80.46,80.31,80.39,468248.0,77.6879,77.8136,77.6686,77.7459,468248.0
2023-11-28 15:00:00,80.38,80.55,80.16,80.18,1301178.0,77.7363,77.9007,77.5235,77.5428,1301178.0
2023-11-29 09:30:00,80.22,80.96,80.12,80.94,524740.0,77.5815,78.2972,77.4848,78.2778,524740.0
2023-11-29 10:00:00,80.95,81.14,80.76,80.79,745582.0,78.2875,78.4713,78.1038,78.1328,745582.0
2023-11-29 11:00:00,80.79,80.99,80.7,80.98,593840.0,78.1328,78.3262,78.0457,78.3165,593840.0
2023-11-29 12:00:00,80.99,81.27,80.88,81.24,507620.0,78.3262,78.597,78.2198,78.568,507620.0
2023-11-29 13:00:00,81.24,81.33,81.15,81.26,472520.0,78.568,78.655,78.4809,78.5873,472520.0
2023-11-29 14:00:00,81.26,81.3,81.01,81.28,586272.0,78.5873,78.626,78.3455,78.6067,586272.0
2023-11-29 15:00:00,81.29,81.32,80.88,80.95,1202663.0,78.6163,78.6453,78.2198,78.2875,1202663.0
2023-11-30 09:30:00,81.14,81.53,81.14,81.39,327012.0,78.4713,78.8484,78.4713,78.713,327012.0
2023-11-30 10:00:00,81.4,81.92,81.32,81.79,584030.0,78.7227,79.2256,78.6453,79.0999,584030.0
2023-11-30 11:00:00,81.79,81.87,81.38,81.48,579950.0,79.0999,79.1773,78.7034,78.8001,579950.0
2023-11-30 12:00:00,81.48,81.56,81.19,81.33,606272.0,78.8001,78.8774,78.5196,78.655,606272.0
2023-11-30 13:00:00,81.33,81.52,81.23,81.49,903732.0,78.655,78.8388,78.5583,78.8097,903732.0
2023-11-30 14:00:00,81.48,81.59,81.26,81.34,491827.0,78.8001,78.9065,78.5873,78.6647,491827.0
2023-11-30 15:00:00,81.35,81.52,81.05,81.47,1486652.0,78.6744,78.8388,78.3842,78.7904,1486652.0
2023-12-01 09:30:00,81.48,81.91,81.37,81.87,273233.0,78.8001,79.2159,78.6937,79.1773,273233.0
2023-12-01 10:00:00,81.87,82.18,81.84,82.05,516474.0,79.1773,79.4771,79.1482,79.3513,516474.0
2023-12-01 11:00:00,82.05,82.27,81.86,82.07,549733.0,79.3513,79.5641,79.1676,79.3707,549733.0
2023-12-01 12:00:00,82.06,82.27,82.04,82.17,385696.0,79.361,79.5641,79.3417,79.4674,385696.0
2023-12-01 13:00:00,82.18,82.34,82.09,82.3,420302.0,79.4771,79.6318,79.39,79.5931,420302.0
2023-12-01 14:00:00,82.31,82.41,82.25,82.39,432428.0,79.6028,79.6995,79.5448,79.6801,432428.0
2023-12-01 15:00:00,82.38,82.41,82.15,82.33,1012038.0,79.6705,79.6995,79.448,79.6221,1012038.0
2023-12-04 09:30:00,82.07,83.06,81.94,82.53,438368.0,79.3707,80.3281,79.2449,79.8155,438368.0
2023-12-04 10:00:00,82.55,83.05,82.34,82.72,615816.0,79.8349,80.3184,79.6318,79.9993,615816.0
2023-12-04 11:00:00,82.69,82.74,82.19,82.55,462083.0,79.9703,80.0186,79.4867,79.8349,462083.0
2023-12-04 12:00:00,82.55,82.83,82.47,82.81,361904.0,79.8349,80.1057,79.7575,80.0863,361904.0
2023-12-04 13:00:00,82.79,82.87,82.68,82.8,343412.0,80.067,80.1444,79.9606,80.0767,343412.0
2023-12-04 14:00:00,82.81,83.11,82.8,82.93,428263.0,80.0863,80.3765,80.0767,80.2024,428263.0
2023-12-04 15:00:00,82.94,83.19,82.87,83.13,1069744.0,80.2121,80.4538,80.1444,80.3958,1069744.0
2023-12-05 09:30:00,82.93,83.05,82.69,82.95,494468.0,80.2024,80.3184,79.9703,80.2217,494468.0
2023-12-05 10:00:00,82.96,83.16,82.74,83.16,783297.0,80.2314,80.4248,80.0186,80.4248,783297.0
2023-12-05 11:00:00,83.16,83.18,82.85,83.04,390555.0,80.4248,80.4442,80.125,80.3088,390555.0
2023-12-05 12:00:00,83.04,83.23,82.98,83.2,378726.0,80.3088,80.4925,80.2507,80.4635,378726.0
2023-12-05 13:00:00,83.2,83.35,83.11,83.11,377594.0,80.4635,80.6086,80.3765,80.3765,377594.0
2023-12-05 14:00:00,83.09,83.2,82.98,83.01,465399.0,80.3571,80.4635,80.2507,80.2798,465399.0
2023-12-05 15:00:00,83.01,83.11,82.66,82.69,1070284.0,80.2798,80.3765,79.9413,79.9703,1070284.0
2023-12-06 09:30:00,82.62,83.43,82.61,83.42,351442.0,79.9026,80.6859,79.8929,80.6763,351442.0
2023-12-06 10:00:00,83.42,83.43,83.01,83.12,564724.0,80.6763,80.6859,80.2798,80.3861,564724.0
2023-12-06 11:00:00,83.14,83.18,82.8,82.8,410244.0,80.4055,80.4442,80.0767,80.0767,410244.0
2023-12-06 12:00:00,82.81,82.83,82.33,82.66,518146.0,80.0863,80.1057,79.6221,79.9413,518146.0
2023-12-06 13:00:00,82.66,82.77,82.44,82.72,528002.0,79.9413,80.0476,79.7285,79.9993,528002.0
2023-12-06 14:00:00,82.71,82.82,82.59,82.66,555435.0,79.9896,80.096,79.8736,79.9413,555435.0
2023-12-06 15:00:00,82.65,82.79,82.47,82.72,1261626.0,79.9316,80.067,79.7575,79.9993,1261626.0
2023-12-07 09:30:00,83.0,83.15,82.23,82.34,309838.0,80.2701,80.4152,79.5254,79.6318,309838.0
2023-12-07 10:00:00,82.34,82.68,82.25,82.46,456946.0,79.6318,79.9606,79.5448,79.7478,456946.0
2023-12-07 11:00:00,82.47,82.51,81.6,81.76,484725.0,79.7575,79.7962,78.9161,79.0709,484725.0
2023-12-07 12:00:00,81.77,81.88,81.64,81.64,403090.0,79.0805,79.1869,78.9548,78.9548,403090.0
2023-12-07 13:00:00,81.65,82.04,81.65,81.92,381228.0,78.9645,79.3417,78.9645,79.2256,381228.0
2023-12-07 14:00:00,81.92,82.0,81.59,81.69,515161.0,79.2256,79.303,78.9065,79.0032,515161.0
2023-12-07 15:00:00,81.68,81.78,81.43,81.5,1131409.0,78.9935,79.0902,78.7517,78.8194,1131409.0
2023-12-08 09:30:00,81.69,81.91,81.46,81.49,322861.0,79.0032,79.2159,78.7807,78.8097,322861.0
2023-12-08 10:00:00,81.5,82.1,81.49,81.88,528075.0,78.8194,79.3997,78.8097,79.1869,528075.0
2023-12-08 11:00:00,81.89,81.93,81.31,81.33,446069.0,79.1966,79.2353,78.6357,78.655,446069.0
2023-12-08 12:00:00,81.33,81.5,81.22,81.37,424554.0,78.655,78.8194,78.5486,78.6937,424554.0
2023-12-08 13:00:00,81.37,81.41,81.15,81.27,389295.0,78.6937,78.7324,78.4809,78.597,389295.0
2023-12-08 14:00:00,81.27,81.56,81.25,81.55,440491.0,78.597,78.8774,78.5776,78.8678,440491.0
2023-12-08 15:00:00,81.54,81.72,81.32,81.32,1136858.0,78.8581,79.0322,78.6453,78.6453,1136858.0
2023-12-11 09:30:00,81.33,82.2,81.33,81.63,410357.0,78.655,79.4964,78.655,78.9451,410357.0
2023-12-11 10:00:00,81.64,81.92,81.48,81.89,534252.0,78.9548,79.2256,78.8001,79.1966,534252.0
2023-12-11 11:00:00,81.89,82.25,81.88,82.08,469327.0,79.1966,79.5448,79.1869,79.3803,469327.0
2023-12-11 12:00:00,82.09,82.29,81.92,81.93,416000.0,79.39,79.5834,79.2256,79.2353,416000.0
2023-12-11 13:00:00,81.94,82.07,81.83,82.05,465105.0,79.2449,79.3707,79.1386,79.3513,465105.0
2023-12-11 14:00:00,82.04,82.05,81.8,81.84,404683.0,79.3417,79.3513,79.1096,79.1482,404683.0
2023-12-11 15:00:00,81.84,82.0,81.74,81.89,943726.0,79.1482,79.303,79.0515,79.1966,943726.0
2023-12-12 09:30:00,81.21,81.45,80.91,81.16,593128.0,78.539,78.7711,78.2488,78.4906,593128.0
2023-12-12 10:00:00,81.16,81.35,81.07,81.15,649998.0,78.4906,78.6744,78.4036,78.4809,649998.0
2023-12-12 11:00:00,81.14,81.31,81.06,81.29,612545.0,78.4713,78.6357,78.3939,78.6163,612545.0
2023-12-12 12:00:00,81.28,81.47,81.24,81.25,454564.0,78.6067,78.7904,78.568,78.5776,454564.0
2023-12-12 13:00:00,81.25,81.43,81.18,81.31,393660.0,78.5776,78.7517,78.5099,78.6357,393660.0
2023-12-12 14:00:00,81.31,81.45,81.21,81.41,517489.0,78.6357,78.7711,78.539,78.7324,517489.0
2023-12-12 15:00:00,81.4,81.58,80.99,81.08,1509359.0,78.7227,78.8968,78.3262,78.4132,1509359.0
2023-12-13 09:30:00,81.19,81.25,80.52,80.73,509871.0,78.5196,78.5776,77.8717,78.0747,509871.0
2023-12-13 10:00:00,80.73,81.91,80.73,81.81,694281.0,78.0747,79.2159,78.0747,79.1192,694281.0
2023-12-13 11:00:00,81.82,82.29,81.81,82.14,645783.0,79.1289,79.5834,79.1192,79.4384,645783.0
2023-12-13 12:00:00,82.15,82.17,81.84,82.04,454068.0,79.448,79.4674,79.1482,79.3417,454068.0
2023-12-13 13:00:00,82.04,82.16,81.92,82.15,479066.0,79.3417,79.4577,79.2256,79.448,479066.0
2023-12-13 14:00:00,82.16,83.22,82.15,83.2,801678.0,79.4577,80.4828,79.448,80.4635,801678.0
2023-12-13 15:00:00,83.21,83.4,83.03,83.24,1913262.0,80.4732,80.6569,80.2991,80.5022,1913262.0
2023-12-14 09:30:00,83.87,84.09,82.67,82.69,1024598.0,81.1115,81.3242,79.9509,79.9703,1024598.0
2023-12-14 10:00:00,82.7,82.78,81.62,81.74,968297.0,79.98,80.0573,78.9355,79.0515,968297.0
2023-12-14 11:00:00,81.74,81.88,81.41,81.8,846180.0,79.0515,79.1869,78.7324,79.1096,846180.0
2023-12-14 12:00:00,81.8,82.27,81.78,82.15,876926.0,79.1096,79.5641,79.0902,79.448,876926.0
2023-12-14 13:00:00,82.14,82.42,81.81,81.92,679889.0,79.4384,79.7092,79.1192,79.2256,679889.0
2023-12-14 14:00:00,81.92,82.01,81.65,81.75,648253.0,79.2256,79.3126,78.9645,79.0612,648253.0
2023-12-14 15:00:00,81.75,81.96,81.6,81.87,2050052.0,79.0612,79.2643,78.9161,79.1773,2050052.0
2023-12-15 09:30:00,81.74,81.99,80.16,80.19,2018334.0,79.0515,79.2933,77.5235,77.5525,2018334.0
2023-12-15 10:00:00,80.2,80.52,80.05,80.34,1068244.0,77.5622,77.8717,77.4171,77.6976,1068244.0
2023-12-15 11:00:00,80.35,80.45,79.95,80.0,720423.0,77.7072,77.804,77.3204,77.3688,720423.0
2023-12-15 12:00:00,80.0,80.13,79.91,79.99,663694.0,77.3688,77.4945,77.2817,77.3591,663694.0
2023-12-15 13:00:00,79.99,80.13,79.88,79.92,592704.0,77.3591,77.4945,77.2527,77.2914,592704.0
2023-12-15 14:00:00,79.92,80.04,79.67,79.77,820149.0,77.2914,77.4074,77.0496,77.1463,820149.0
2023-12-15 15:00:00,79.77,80.49,79.68,80.25,2325939.0,77.1463,77.8426,77.0593,77.6105,2325939.0
2023-12-18 09:30:00,80.36,81.42,80.36,81.09,439848.0,77.7169,78.7421,77.7169,78.4229,439848.0
2023-12-18 10:00:00,81.09,81.37,80.82,81.33,785532.0,78.4229,78.6937,78.1618,78.655,785532.0
2023-12-18 11:00:00,81.34,81.45,81.2,81.26,495148.0,78.6647,78.7711,78.5293,78.5873,495148.0
2023-12-18 12:00:00,81.26,81.49,81.22,81.33,422746.0,78.5873,78.8097,78.5486,78.655,422746.0
2023-12-18 13:00:00,81.31,81.4,81.19,81.26,386414.0,78.6357,78.7227,78.5196,78.5873,386414.0
2023-12-18 14:00:00,81.26,81.31,80.72,81.04,679971.0,78.5873,78.6357,78.0651,78.3745,679971.0
2023-12-18 15:00:00,81.03,81.14,80.63,80.68,1127369.0,78.3649,78.4713,77.978,78.0264,1127369.0
2023-12-19 09:30:00,80.92,81.93,80.92,81.88,468897.0,78.2585,79.2353,78.2585,79.1869,468897.0
2023-12-19 10:00:00,81.88,82.32,81.88,82.12,589189.0,79.1869,79.6125,79.1869,79.419,589189.0
2023-12-19 11:00:00,82.12,82.45,82.0,82.39,560175.0,79.419,79.7382,79.303,79.6801,560175.0
2023-12-19 12:00:00,82.39,82.43,82.12,82.39,383489.0,79.6801,79.7188,79.419,79.6801,383489.0
2023-12-19 13:00:00,82.4,82.61,82.38,82.57,413906.0,79.6898,79.8929,79.6705,79.8542,413906.0
2023-12-19 14:00:00,82.58,82.66,82.42,82.52,476420.0,79.8639,79.9413,79.7092,79.8059,476420.0
2023-12-19 15:00:00,82.52,82.66,82.42,82.64,2987239.0,79.8059,79.9413,79.7092,79.9219,2987239.0
2023-12-20 09:30:00,82.2,82.46,82.0,82.21,443063.0,79.4964,79.7478,79.303,79.5061,443063.0
2023-12-20 10:00:00,82.22,82.55,82.06,82.44,503108.0,79.5157,79.8349,79.361,79.7285,503108.0
2023-12-20 11:00:00,82.43,82.48,82.34,82.46,389635.0,79.7188,79.7672,79.6318,79.7478,389635.0
2023-12-20 12:00:00,82.47,82.79,82.46,82.65,489092.0,79.7575,80.067,79.7478,79.9316,489092.0
2023-12-20 13:00:00,82.65,82.8,82.58,82.75,375616.0,79.9316,80.0767,79.8639,80.0283,375616.0
2023-12-20 14:00:00,82.74,82.9,82.1,82.12,491020.0,80.0186,80.1734,79.3997,79.419,491020.0
2023-12-20 15:00:00,82.1,82.16,81.55,81.64,1528553.0,79.3997,79.4577,78.8678,78.9548,1528553.0
2023-12-21 09:30:00,82.04,82.74,82.04,82.58,397251.0,79.3417,80.0186,79.3417,79.8639,397251.0
2023-12-21 10:00:00,82.58,82.97,82.56,82.86,529108.0,79.8639,80.2411,79.8446,80.1347,529108.0
2023-12-21 11:00:00,82.87,82.99,82.64,82.66,409214.0,80.1444,80.2604,79.9219,79.9413,409214.0
2023-12-21 12:00:00,82.64,82.64,82.05,82.09,481751.0,79.9219,79.9219,79.3513,79.39,481751.0
2023-12-21 13:00:00,82.1,82.16,81.91,82.12,549122.0,79.3997,79.4577,79.2159,79.419,549122.0
2023-12-21 14:00:00,82.12,82.12,81.62,81.67,727495.0,79.419,79.419,78.9355,78.9838,727495.0
2023-12-21 15:00:00,81.69,82.05,81.37,82.01,1808837.0,79.0032,79.3513,78.6937,79.3126,1808837.0
2023-12-22 09:30:00,82.09,83.55,82.04,83.43,486645.0,79.39,80.802,79.3417,80.6859,486645.0
2023-12-22 10:00:00,83.45,83.86,83.4,83.69,805286.0,80.7053,81.1018,80.6569,80.9374,805286.0
2023-12-22 11:00:00,83.68,83.77,83.36,83.54,467578.0,80.9277,81.0148,80.6182,80.7923,467578.0
2023-12-22 12:00:00,83.54,83.6,83.28,83.52,344363.0,80.7923,80.8504,80.5409,80.773,344363.0
2023-12-22 13:00:00,83.52,83.66,83.49,83.64,392877.0,80.773,80.9084,80.744,80.889,392877.0
2023-12-22 14:00:00,83.64,83.66,83.02,83.52,452113.0,80.889,80.9084,80.2894,80.773,452113.0
2023-12-22 15:00:00,83.52,83.57,83.2,83.27,1508422.0,80.773,80.8213,80.4635,80.5312,1508422.0
2023-12-26 09:30:00,83.15,83.57,83.08,83.37,329892.0,80.4152,80.8213,80.3475,80.6279,329892.0
2023-12-26 10:00:00,83.37,83.94,83.21,83.92,354997.0,80.6279,81.1792,80.4732,81.1598,354997.0
2023-12-26 11:00:00,83.93,83.95,83.69,83.76,330396.0,81.1695,81.1888,80.9374,81.0051,330396.0
2023-12-26 12:00:00,83.76,84.04,83.75,83.93,309319.0,81.0051,81.2759,80.9954,81.1695,309319.0
2023-12-26 13:00:00,83.94,84.09,83.89,84.01,380543.0,81.1792,81.3242,81.1308,81.2469,380543.0
2023-12-26 14:00:00,84.02,84.11,83.96,84.08,435277.0,81.2565,81.3436,81.1985,81.3146,435277.0
2023-12-26 15:00:00,84.09,84.3,84.03,84.06,903558.0,81.3242,81.5273,81.2662,81.2952,903558.0
2023-12-27 09:30:00,83.9,84.34,83.84,84.31,352803.0,81.1405,81.566,81.0825,81.537,352803.0
2023-12-27 10:00:00,84.31,84.47,84.17,84.27,466297.0,81.537,81.6917,81.4016,81.4983,466297.0
2023-12-27 11:00:00,84.27,84.31,84.12,84.28,388148.0,81.4983,81.537,81.3532,81.508,388148.0
2023-12-27 12:00:00,84.27,84.29,83.9,83.98,356763.0,81.4983,81.5177,81.1405,81.2179,356763.0
2023-12-27 13:00:00,83.98,84.12,83.89,83.9,355503.0,81.2179,81.3532,81.1308,81.1405,355503.0
2023-12-27 14:00:00,83.91,83.95,83.69,83.94,366313.0,81.1502,81.1888,80.9374,81.1792,366313.0
2023-12-27 15:00:00,83.94,84.2,83.87,84.17,767332.0,81.1792,81.4306,81.1115,81.4016,767332.0
2023-12-28 09:30:00,84.17,84.61,84.1,84.31,400296.0,81.4016,81.8271,81.3339,81.537,400296.0
2023-12-28 10:00:00,84.3,84.45,84.21,84.25,517485.0,81.5273,81.6724,81.4403,81.479,517485.0
2023-12-28 11:00:00,84.25,84.32,84.1,84.11,336528.0,81.479,81.5467,81.3339,81.3436,336528.0
2023-12-28 12:00:00,84.09,84.36,84.09,84.3,255516.0,81.3242,81.5854,81.3242,81.5273,255516.0
2023-12-28 13:00:00,84.3,84.32,84.09,84.26,281273.0,81.5273,81.5467,81.3242,81.4886,281273.0
2023-12-28 14:00:00,84.26,84.48,84.24,84.41,410108.0,81.4886,81.7014,81.4693,81.6337,410108.0
2023-12-28 15:00:00,84.41,84.47,84.12,84.18,887157.0,81.6337,81.6917,81.3532,81.4113,887157.0
2023-12-29 09:30:00,84.21,84.35,83.99,84.14,246308.0,81.4403,81.5757,81.2275,81.3726,246308.0
2023-12-29 10:00:00,84.14,84.23,83.99,84.09,381764.0,81.3726,81.4596,81.2275,81.3242,381764.0
2023-12-29 11:00:00,84.09,84.16,83.87,83.89,325502.0,81.3242,81.3919,81.1115,81.1308,325502.0
2023-12-29 12:00:00,83.88,84.0,83.78,83.96,276062.0,81.1211,81.2372,81.0244,81.1985,276062.0
2023-12-29 13:00:00,83.97,84.11,83.91,84.09,254220.0,81.2082,81.3436,81.1502,81.3242,254220.0
2023-12-29 14:00:00,84.09,84.2,84.06,84.18,275562.0,81.3242,81.4306,81.2952,81.4113,275562.0
2023-12-29 15:00:00,84.19,84.41,84.05,84.15,1000385.0,81.4209,81.6337,81.2855,81.3823,1000385.0
2024-01-02 09:30:00,84.05,85.57,83.96,85.56,573095.0,81.2855,82.7556,81.1985,82.7459,573095.0
2024-01-02 10:00:00,85.56,86.02,85.48,85.89,1039450.0,82.7459,83.1908,82.6685,83.065,1039450.0
2024-01-02 11:00:00,85.88,85.96,85.7,85.89,466128.0,83.0554,83.1327,82.8813,83.065,466128.0
2024-01-02 12:00:00,85.89,86.0,85.77,85.78,416471.0,83.065,83.1714,82.949,82.9586,416471.0
2024-01-02 13:00:00,85.78,85.91,85.66,85.87,673560.0,82.9586,83.0844,82.8426,83.0457,673560.0
2024-01-02 14:00:00,85.86,85.88,85.24,85.29,437306.0,83.036,83.0554,82.4364,82.4848,437306.0
2024-01-02 15:00:00,85.28,85.3,85.04,85.23,1131560.0,82.4751,82.4944,82.243,82.4267,1131560.0
2024-01-03 09:30:00,85.48,86.37,85.35,86.09,623485.0,82.6685,83.5292,82.5428,83.2585,623485.0
2024-01-03 10:00:00,86.08,86.65,86.07,86.17,1102128.0,83.2488,83.8,83.2391,83.3358,1102128.0
2024-01-03 11:00:00,86.17,86.54,86.12,86.48,649091.0,83.3358,83.6937,83.2875,83.6356,649091.0
2024-01-03 12:00:00,86.48,86.82,86.4,86.72,741634.0,83.6356,83.9644,83.5583,83.8677,741634.0
2024-01-03 13:00:00,86.73,86.9,86.21,86.32,862689.0,83.8774,84.0418,83.3745,83.4809,862689.0
2024-01-03 14:00:00,86.31,86.64,86.16,86.17,781127.0,83.4712,83.7904,83.3262,83.3358,781127.0
2024-01-03 15:00:00,86.17,86.18,85.46,85.62,1499569.0,83.3358,83.3455,82.6492,82.8039,1499569.0
2024-01-04 09:30:00,85.99,86.39,85.62,86.28,530791.0,83.1617,83.5486,82.8039,83.4422,530791.0
2024-01-04 10:00:00,86.27,86.59,86.1,86.39,524836.0,83.4325,83.742,83.2681,83.5486,524836.0
2024-01-04 11:00:00,86.4,86.42,86.04,86.17,445782.0,83.5583,83.5776,83.2101,83.3358,445782.0
2024-01-04 12:00:00,86.18,86.43,86.15,86.31,538658.0,83.3455,83.5873,83.3165,83.4712,538658.0
2024-01-04 13:00:00,86.31,86.44,86.24,86.26,403305.0,83.4712,83.5969,83.4035,83.4229,403305.0
2024-01-04 14:00:00,86.27,86.28,86.1,86.17,365942.0,83.4325,83.4422,83.2681,83.3358,365942.0
2024-01-04 15:00:00,86.18,86.2,85.34,85.43,1049366.0,83.3455,83.3648,82.5331,82.6202,1049366.0
2024-01-05 09:30:00,85.76,85.76,85.18,85.54,510427.0,82.9393,82.9393,82.3784,82.7265,510427.0
2024-01-05 10:00:00,85.55,85.66,84.95,85.14,698503.0,82.7362,82.8426,82.1559,82.3397,698503.0
2024-01-05 11:00:00,85.14,85.24,84.98,85.05,415447.0,82.3397,82.4364,82.185,82.2527,415447.0
2024-01-05 12:00:00,85.04,85.06,84.85,85.01,309915.0,82.243,82.2623,82.0592,82.214,309915.0
2024-01-05 13:00:00,85.0,85.15,84.92,85.08,358213.0,82.2043,82.3494,82.1269,82.2817,358213.0
2024-01-05 14:00:00,85.06,85.3,84.99,85.06,324300.0,82.2623,82.4944,82.1946,82.2623,324300.0
2024-01-05 15:00:00,85.06,85.47,85.02,85.38,735789.0,82.2623,82.6588,82.2236,82.5718,735789.0
2024-01-08 09:30:00,84.91,85.29,84.72,85.03,451128.0,82.1173,82.4848,81.9335,82.2333,451128.0
2024-01-08 10:00:00,85.06,85.66,84.89,85.65,602807.0,82.2623,82.8426,82.0979,82.8329,602807.0
2024-01-08 11:00:00,85.65,85.82,85.46,85.76,546570.0,82.8329,82.9973,82.6492,82.9393,546570.0
2024-01-08 12:00:00,85.75,85.86,85.58,85.81,315988.0,82.9296,83.036,82.7652,82.9877,315988.0
2024-01-08 13:00:00,85.81,85.87,85.69,85.79,312373.0,82.9877,83.0457,82.8716,82.9683,312373.0
2024-01-08 14:00:00,85.8,85.95,85.61,85.92,684624.0,82.978,83.1231,82.7942,83.094,684624.0
2024-01-08 15:00:00,85.92,86.18,85.78,85.89,1360480.0,83.094,83.3455,82.9586,83.065,1360480.0
2024-01-09 09:30:00,85.76,85.87,85.16,85.27,341148.0,82.9393,83.0457,82.359,82.4654,341148.0
2024-01-09 10:00:00,85.3,85.38,85.06,85.34,417779.0,82.4944,82.5718,82.2623,82.5331,417779.0
2024-01-09 11:00:00,85.34,85.57,85.04,85.08,461510.0,82.5331,82.7556,82.243,82.2817,461510.0
2024-01-09 12:00:00,85.07,85.3,84.97,85.15,332706.0,82.272,82.4944,82.1753,82.3494,332706.0
2024-01-09 13:00:00,85.17,85.55,85.12,85.48,378670.0,82.3687,82.7362,82.3204,82.6685,378670.0
2024-01-09 14:00:00,85.48,85.89,85.47,85.8,400824.0,82.6685,83.065,82.6588,82.978,400824.0
2024-01-09 15:00:00,85.82,85.98,85.7,85.8,873976.0,82.9973,83.1521,82.8813,82.978,873976.0
2024-01-10 09:30:00,85.8,86.46,85.7,86.14,398812.0,82.978,83.6163,82.8813,83.3068,398812.0
2024-01-10 10:00:00,86.15,86.23,85.86,86.06,381743.0,83.3165,83.3938,83.036,83.2294,381743.0
2024-01-10 11:00:00,86.06,86.08,85.76,85.92,324004.0,83.2294,83.2488,82.9393,83.094,324004.0
2024-01-10 12:00:00,85.91,85.98,85.8,85.81,253919.0,83.0844,83.1521,82.978,82.9877,253919.0
2024-01-10 13:00:00,85.81,85.84,85.67,85.72,356054.0,82.9877,83.0167,82.8523,82.9006,356054.0
2024-01-10 14:00:00,85.71,86.06,85.66,86.03,320245.0,82.891,83.2294,82.8426,83.2004,320245.0
2024-01-10 15:00:00,86.04,86.11,85.67,86.08,872983.0,83.2101,83.2778,82.8523,83.2488,872983.0
2024-01-11 09:30:00,85.87,86.01,85.42,85.73,372115.0,83.0457,83.1811,82.6105,82.9103,372115.0
2024-01-11 10:00:00,85.73,85.8,85.17,85.23,543141.0,82.9103,82.978,82.3687,82.4267,543141.0
2024-01-11 11:00:00,85.24,85.37,85.06,85.09,368017.0,82.4364,82.5621,82.2623,82.2913,368017.0
2024-01-11 12:00:00,85.1,85.13,84.73,84.96,494572.0,82.301,82.33,81.9432,82.1656,494572.0
2024-01-11 13:00:00,84.97,85.13,84.91,85.13,415942.0,82.1753,82.33,82.1173,82.33,415942.0
2024-01-11 14:00:00,85.13,85.5,85.04,85.5,348616.0,82.33,82.6879,82.243,82.6879,348616.0
2024-01-11 15:00:00,85.5,85.52,85.27,85.31,772799.0,82.6879,82.7072,82.4654,82.5041,772799.0
2024-01-12 09:30:00,86.56,86.73,86.29,86.44,386046.0,83.713,83.8774,83.4519,83.5969,386046.0
2024-01-12 10:00:00,86.46,86.5,85.99,86.23,534779.0,83.6163,83.655,83.1617,83.3938,534779.0
2024-01-12 11:00:00,86.23,86.34,86.03,86.25,333998.0,83.3938,83.5002,83.2004,83.4132,333998.0
2024-01-12 12:00:00,86.25,86.29,86.12,86.17,382253.0,83.4132,83.4519,83.2875,83.3358,382253.0
2024-01-12 13:00:00,86.17,86.36,86.11,86.26,406984.0,83.3358,83.5196,83.2778,83.4229,406984.0
2024-01-12 14:00:00,86.26,86.36,86.18,86.29,373424.0,83.4229,83.5196,83.3455,83.4519,373424.0
2024-01-12 15:00:00,86.29,86.5,86.24,86.33,1126961.0,83.4519,83.655,83.4035,83.4906,1126961.0
2024-01-16 09:30:00,86.11,86.28,85.24,85.51,628541.0,83.2778,83.4422,82.4364,82.6975,628541.0
2024-01-16 10:00:00,85.51,85.65,85.18,85.26,990439.0,82.6975,82.8329,82.3784,82.4558,990439.0
2024-01-16 11:00:00,85.28,85.36,85.04,85.2,737352.0,82.4751,82.5525,82.243,82.3977,737352.0
2024-01-16 12:00:00,85.2,85.43,85.14,85.34,513362.0,82.3977,82.6202,82.3397,82.5331,513362.0
2024-01-16 13:00:00,85.34,85.56,85.33,85.45,373212.0,82.5331,82.7459,82.5234,82.6395,373212.0
2024-01-16 14:00:00,85.45,85.45,85.13,85.38,457281.0,82.6395,82.6395,82.33,82.5718,457281.0
2024-01-16 15:00:00,85.38,85.58,85.2,85.5,1193111.0,82.5718,82.7652,82.3977,82.6879,1193111.0
2024-01-17 09:30:00,85.43,86.74,85.18,86.74,470800.0,82.6202,83.8871,82.3784,83.8871,470800.0
2024-01-17 10:00:00,86.73,86.81,86.05,86.18,770859.0,83.8774,83.9548,83.2198,83.3455,770859.0
2024-01-17 11:00:00,86.19,86.2,85.67,85.68,583385.0,83.3552,83.3648,82.8523,82.8619,583385.0
2024-01-17 12:00:00,85.67,85.74,85.29,85.34,544357.0,82.8523,82.92,82.4848,82.5331,544357.0
2024-01-17 13:00:00,85.34,85.49,84.91,85.14,558694.0,82.5331,82.6782,82.1173,82.3397,558694.0
2024-01-17 14:00:00,85.14,85.23,84.97,85.18,502723.0,82.3397,82.4267,82.1753,82.3784,502723.0
2024-01-17 15:00:00,85.18,85.31,84.92,85.05,1184138.0,82.3784,82.5041,82.1269,82.2527,1184138.0
2024-01-18 09:30:00,85.05,85.31,84.8,85.31,413473.0,82.2527,82.5041,82.0109,82.5041,413473.0
2024-01-18 10:00:00,85.3,85.81,85.26,85.61,612462.0,82.4944,82.9877,82.4558,82.7942,612462.0
2024-01-18 11:00:00,85.62,85.84,85.39,85.64,398537.0,82.8039,83.0167,82.5815,82.8233,398537.0
2024-01-18 12:00:00,85.64,85.8,85.53,85.55,300229.0,82.8233,82.978,82.7169,82.7362,300229.0
2024-01-18 13:00:00,85.55,85.63,85.46,85.56,572803.0,82.7362,82.8136,82.6492,82.7459,572803.0
2024-01-18 14:00:00,85.56,85.8,85.55,85.64,754755.0,82.7459,82.978,82.7362,82.8233,754755.0
2024-01-18 15:00:00,85.65,85.75,85.44,85.47,1257198.0,82.8329,82.9296,82.6298,82.6588,1257198.0
2024-01-19 09:30:00,85.59,85.71,84.43,84.97,1079721.0,82.7749,82.891,81.6531,82.1753,1079721.0
2024-01-19 10:00:00,85.0,85.37,84.76,85.31,550716.0,82.2043,82.5621,81.9722,82.5041,550716.0
2024-01-19 11:00:00,85.31,85.48,85.26,85.34,449558.0,82.5041,82.6685,82.4558,82.5331,449558.0
2024-01-19 12:00:00,85.34,85.75,85.28,85.75,440261.0,82.5331,82.9296,82.4751,82.9296,440261.0
2024-01-19 13:00:00,85.74,85.75,85.59,85.7,432960.0,82.92,82.9296,82.7749,82.8813,432960.0
2024-01-19 14:00:00,85.69,85.8,85.5,85.6,666300.0,82.8716,82.978,82.6879,82.7846,666300.0
2024-01-19 15:00:00,85.61,85.64,85.27,85.53,1625991.0,82.7942,82.8233,82.4654,82.7169,1625991.0
2024-01-22 09:30:00,85.81,86.17,85.63,85.72,592536.0,82.9877,83.3358,82.8136,82.9006,592536.0
2024-01-22 10:00:00,85.73,86.18,85.46,86.09,1019272.0,82.9103,83.3455,82.6492,83.2585,1019272.0
2024-01-22 11:00:00,86.1,86.16,85.85,85.92,785003.0,83.2681,83.3262,83.0263,83.094,785003.0
2024-01-22 12:00:00,85.93,85.98,85.49,85.54,648209.0,83.1037,83.1521,82.6782,82.7265,648209.0
2024-01-22 13:00:00,85.54,85.55,85.22,85.34,582873.0,82.7265,82.7362,82.4171,82.5331,582873.0
2024-01-22 14:00:00,85.34,85.6,85.32,85.48,650490.0,82.5331,82.7846,82.5138,82.6685,650490.0
2024-01-22 15:00:00,85.49,85.53,85.01,85.02,1992629.0,82.6782,82.7169,82.214,82.2236,1992629.0
2024-01-23 09:30:00,88.23,92.38,87.96,91.33,3305621.0,85.3281,89.3416,85.0669,88.3261,3305621.0
2024-01-23 10:00:00,91.35,92.3,90.13,90.34,3182057.0,88.3454,89.2642,87.1656,87.3687,3182057.0
2024-01-23 11:00:00,90.34,90.86,89.43,90.1,1624250.0,87.3687,87.8716,86.4886,87.1366,1624250.0
2024-01-23 12:00:00,90.1,90.32,89.74,89.96,836865.0,87.1366,87.3493,86.7884,87.0012,836865.0
2024-01-23 13:00:00,89.96,90.04,89.62,89.81,986774.0,87.0012,87.0785,86.6723,86.8561,986774.0
2024-01-23 14:00:00,89.81,90.07,89.37,89.7,1179116.0,86.8561,87.1075,86.4306,86.7497,1179116.0
2024-01-23 15:00:00,89.7,90.0,89.02,89.53,2337116.0,86.7497,87.0399,86.0921,86.5853,2337116.0
2024-01-24 09:30:00,89.63,90.05,89.06,89.06,634879.0,86.682,87.0882,86.1308,86.1308,634879.0
2024-01-24 10:00:00,89.09,89.79,88.7,89.53,765423.0,86.1598,86.8368,85.7826,86.5853,765423.0
2024-01-24 11:00:00,89.54,89.86,89.38,89.7,469350.0,86.595,86.9045,86.4402,86.7497,469350.0
2024-01-24 12:00:00,89.7,89.7,89.26,89.35,508235.0,86.7497,86.7497,86.3242,86.4112,508235.0
2024-01-24 13:00:00,89.36,89.64,89.27,89.6,422263.0,86.4209,86.6917,86.3339,86.653,422263.0
2024-01-24 14:00:00,89.59,89.66,89.38,89.52,531608.0,86.6433,86.711,86.4402,86.5756,531608.0
2024-01-24 15:00:00,89.52,89.64,89.23,89.54,2069546.0,86.5756,86.6917,86.2952,86.595,2069546.0
2024-01-25 09:30:00,90.25,90.35,89.58,89.65,619959.0,87.2816,87.3783,86.6337,86.7014,619959.0
2024-01-25 10:00:00,89.66,90.45,89.59,90.23,872050.0,86.711,87.475,86.6433,87.2623,872050.0
2024-01-25 11:00:00,90.23,91.1,90.22,91.04,779074.0,87.2623,88.1037,87.2526,88.0456,779074.0
2024-01-25 12:00:00,91.04,91.11,90.26,90.48,805626.0,88.0456,88.1133,87.2913,87.5041,805626.0
2024-01-25 13:00:00,90.48,90.7,90.43,90.44,447799.0,87.5041,87.7168,87.4557,87.4654,447799.0
2024-01-25 14:00:00,90.44,90.69,90.34,90.45,476569.0,87.4654,87.7072,87.3687,87.475,476569.0
2024-01-25 15:00:00,90.44,90.98,90.32,90.95,1548680.0,87.4654,87.9876,87.3493,87.9586,1548680.0
2024-01-26 09:30:00,90.69,91.22,90.32,90.68,410955.0,87.7072,88.2197,87.3493,87.6975,410955.0
2024-01-26 10:00:00,90.68,90.85,90.5,90.64,483899.0,87.6975,87.8619,87.5234,87.6588,483899.0
2024-01-26 11:00:00,90.64,90.65,90.21,90.36,397720.0,87.6588,87.6685,87.2429,87.388,397720.0
2024-01-26 12:00:00,90.36,90.52,90.14,90.26,347732.0,87.388,87.5427,87.1752,87.2913,347732.0
2024-01-26 13:00:00,90.25,90.47,90.17,90.39,295796.0,87.2816,87.4944,87.2043,87.417,295796.0
2024-01-26 14:00:00,90.4,90.64,90.39,90.63,327928.0,87.4267,87.6588,87.417,87.6491,327928.0
2024-01-26 15:00:00,90.64,90.66,90.35,90.41,1036507.0,87.6588,87.6781,87.3783,87.4364,1036507.0
2024-01-29 09:30:00,90.44,90.66,89.88,90.31,537995.0,87.4654,87.6781,86.9238,87.3397,537995.0
2024-01-29 10:00:00,90.32,90.68,90.08,90.36,548065.0,87.3493,87.6975,87.1172,87.388,548065.0
2024-01-29 11:00:00,90.36,90.4,90.07,90.08,357714.0,87.388,87.4267,87.1075,87.1172,357714.0
2024-01-29 12:00:00,90.09,90.18,90.0,90.05,384795.0,87.1269,87.2139,87.0399,87.0882,384795.0
2024-01-29 13:00:00,90.04,90.21,89.98,89.98,313837.0,87.0785,87.2429,87.0205,87.0205,313837.0
2024-01-29 14:00:00,89.97,90.0,89.69,89.85,435525.0,87.0108,87.0399,86.74,86.8948,435525.0
2024-01-29 15:00:00,89.86,90.21,89.81,90.08,1496333.0,86.9045,87.2429,86.8561,87.1172,1496333.0
2024-01-30 09:30:00,90.16,90.74,90.06,90.7,338878.0,87.1946,87.7555,87.0979,87.7168,338878.0
2024-01-30 10:00:00,90.69,91.05,90.63,90.73,592300.0,87.7072,88.0553,87.6491,87.7458,592300.0
2024-01-30 11:00:00,90.73,91.01,90.71,91.01,401202.0,87.7458,88.0166,87.7265,88.0166,401202.0
2024-01-30 12:00:00,91.01,91.09,90.51,90.7,538943.0,88.0166,88.094,87.5331,87.7168,538943.0
2024-01-30 13:00:00,90.69,90.71,90.49,90.55,405764.0,87.7072,87.7265,87.5137,87.5718,405764.0
2024-01-30 14:00:00,90.56,91.04,90.54,91.03,393010.0,87.5814,88.0456,87.5621,88.036,393010.0
2024-01-30 15:00:00,91.04,91.04,90.57,90.6,1090926.0,88.0456,88.0456,87.5911,87.6201,1090926.0
2024-01-31 09:30:00,90.86,91.73,90.69,91.7,382440.0,87.8716,88.7129,87.7072,88.6839,382440.0
2024-01-31 10:00:00,91.7,91.77,91.29,91.32,534495.0,88.6839,88.7516,88.2874,88.3164,534495.0
2024-01-31 11:00:00,91.33,91.58,91.29,91.56,331153.0,88.3261,88.5679,88.2874,88.5485,331153.0
2024-01-31 12:00:00,91.56,91.7,91.44,91.63,338183.0,88.5485,88.6839,88.4325,88.6162,338183.0
2024-01-31 13:00:00,91.63,91.67,91.33,91.41,380388.0,88.6162,88.6549,88.3261,88.4035,380388.0
2024-01-31 14:00:00,91.42,91.86,91.18,91.46,512603.0,88.4131,88.8387,88.181,88.4518,512603.0
2024-01-31 15:00:00,91.47,91.54,91.12,91.12,887103.0,88.4615,88.5292,88.123,88.123,887103.0
2024-02-01 09:30:00,91.7,91.7,90.76,91.38,341197.0,88.6839,88.6839,87.7749,88.3745,341197.0
2024-02-01 10:00:00,91.37,91.8,91.22,91.55,457070.0,88.3648,88.7806,88.2197,88.5389,457070.0
2024-02-01 11:00:00,91.56,91.85,91.4,91.81,456679.0,88.5485,88.829,88.3938,88.7903,456679.0
2024-02-01 12:00:00,91.81,92.18,91.79,91.93,507494.0,88.7903,89.1481,88.771,88.9064,507494.0
2024-02-01 13:00:00,91.94,92.01,91.54,91.93,448983.0,88.916,88.9837,88.5292,88.9064,448983.0
2024-02-01 14:00:00,91.93,92.12,91.84,92.03,404037.0,88.9064,89.0901,88.8193,89.0031,404037.0
2024-02-01 15:00:00,92.04,92.17,91.69,92.14,1376443.0,89.0128,89.1385,88.6743,89.1095,1376443.0
2024-02-02 09:30:00,92.24,92.31,91.44,91.81,338215.0,89.2062,89.2739,88.4325,88.7903,338215.0
2024-02-02 10:00:00,91.82,92.06,91.48,91.98,463445.0,88.8,89.0321,88.4712,88.9547,463445.0
2024-02-02 11:00:00,92.0,92.44,91.94,92.29,502508.0,88.9741,89.3996,88.916,89.2545,502508.0
2024-02-02 12:00:00,92.29,92.32,91.78,92.05,342418.0,89.2545,89.2835,88.7613,89.0224,342418.0
2024-02-02 13:00:00,92.05,92.32,92.05,92.26,332581.0,89.0224,89.2835,89.0224,89.2255,332581.0
2024-02-02 14:00:00,92.27,92.46,92.17,92.43,521958.0,89.2352,89.4189,89.1385,89.3899,521958.0
2024-02-02 15:00:00,92.43,92.7,91.97,91.98,1009911.0,89.3899,89.651,88.9451,88.9547,1009911.0
2024-02-05 09:30:00,91.26,91.75,90.89,91.52,361635.0,88.2584,88.7323,87.9006,88.5099,361635.0
2024-02-05 10:00:00,91.51,92.0,91.37,91.79,690133.0,88.5002,88.9741,88.3648,88.771,690133.0
2024-02-05 11:00:00,91.78,91.85,91.5,91.53,471061.0,88.7613,88.829,88.4905,88.5195,471061.0
2024-02-05 12:00:00,91.54,92.1,91.49,92.1,424718.0,88.5292,89.0708,88.4808,89.0708,424718.0
2024-02-05 13:00:00,92.11,92.24,91.96,92.12,392323.0,89.0805,89.2062,88.9354,89.0901,392323.0
2024-02-05 14:00:00,92.12,92.41,92.06,92.37,382059.0,89.0901,89.3706,89.0321,89.3319,382059.0
2024-02-05 15:00:00,92.37,92.65,92.22,92.22,1079826.0,89.3319,89.6027,89.1868,89.1868,1079826.0
2024-02-06 09:30:00,91.45,91.86,91.19,91.61,420955.0,88.4422,88.8387,88.1907,88.5969,420955.0
2024-02-06 10:00:00,91.61,92.23,91.41,92.21,475029.0,88.5969,89.1965,88.4035,89.1772,475029.0
2024-02-06 11:00:00,92.22,92.4,92.04,92.37,354028.0,89.1868,89.3609,89.0128,89.3319,354028.0
2024-02-06 12:00:00,92.37,92.67,92.31,92.47,380214.0,89.3319,89.622,89.2739,89.4286,380214.0
2024-02-06 13:00:00,92.44,92.51,92.24,92.43,320071.0,89.3996,89.4673,89.2062,89.3899,320071.0
2024-02-06 14:00:00,92.42,92.47,92.19,92.34,344179.0,89.3803,89.4286,89.1578,89.3029,344179.0
2024-02-06 15:00:00,92.35,92.43,92.18,92.28,736372.0,89.3126,89.3899,89.1481,89.2449,736372.0
2024-02-07 09:30:00,92.58,92.81,92.27,92.45,385232.0,89.535,89.7574,89.2352,89.4093,385232.0
2024-02-07 10:00:00,92.46,92.5,92.06,92.27,501383.0,89.4189,89.4576,89.0321,89.2352,501383.0
2024-02-07 11:00:00,92.26,92.51,92.21,92.39,327006.0,89.2255,89.4673,89.1772,89.3512,327006.0
2024-02-07 12:00:00,92.39,92.45,92.18,92.42,284040.0,89.3512,89.4093,89.1481,89.3803,284040.0
2024-02-07 13:00:00,92.42,92.47,92.03,92.06,348102.0,89.3803,89.4286,89.0031,89.0321,348102.0
2024-02-07 14:00:00,92.06,92.28,92.01,92.11,341019.0,89.0321,89.2449,88.9837,89.0805,341019.0
2024-02-07 15:00:00,92.11,92.16,91.82,91.94,776313.0,89.0805,89.1288,88.8,88.916,776313.0
2024-02-08 09:30:00,91.85,92.39,91.75,92.18,256318.0,88.829,89.3512,88.7323,89.1481,256318.0
2024-02-08 10:00:00,92.19,92.31,91.21,91.5,502338.0,89.1578,89.2739,88.2101,88.4905,502338.0
2024-02-08 11:00:00,91.51,91.52,90.92,91.18,459879.0,88.5002,88.5099,87.9296,88.181,459879.0
2024-02-08 12:00:00,91.18,91.54,91.12,91.45,363916.0,88.181,88.5292,88.123,88.4422,363916.0
2024-02-08 13:00:00,91.46,91.47,91.3,91.45,366523.0,88.4518,88.4615,88.2971,88.4422,366523.0
2024-02-08 14:00:00,91.45,91.51,91.27,91.43,412245.0,88.4422,88.5002,88.2681,88.4228,412245.0
2024-02-08 15:00:00,91.43,91.44,91.03,91.04,1172725.0,88.4228,88.4325,88.036,88.0456,1172725.0
2024-02-09 09:30:00,91.13,91.53,90.99,91.32,332280.0,88.1327,88.5195,87.9973,88.3164,332280.0
2024-02-09 10:00:00,91.32,91.61,90.96,91.06,544953.0,88.3164,88.5969,87.9683,88.065,544953.0
2024-02-09 11:00:00,91.06,91.08,90.84,90.88,598713.0,88.065,88.0843,87.8522,87.8909,598713.0
2024-02-09 12:00:00,90.88,90.97,90.42,90.44,447237.0,87.8909,87.9779,87.446,87.4654,447237.0
2024-02-09 13:00:00,90.44,90.53,90.33,90.4,343822.0,87.4654,87.5524,87.359,87.4267,343822.0
2024-02-09 14:00:00,90.4,90.59,90.33,90.49,481312.0,87.4267,87.6104,87.359,87.5137,481312.0
2024-02-09 15:00:00,90.49,90.58,90.34,90.51,1189781.0,87.5137,87.6008,87.3687,87.5331,1189781.0
2024-02-12 09:30:00,90.51,90.82,90.23,90.54,356402.0,87.5331,87.8329,87.2623,87.5621,356402.0
2024-02-12 10:00:00,90.56,90.94,90.5,90.78,473955.0,87.5814,87.9489,87.5234,87.7942,473955.0
2024-02-12 11:00:00,90.78,91.51,90.78,91.49,502982.0,87.7942,88.5002,87.7942,88.4808,502982.0
2024-02-12 12:00:00,91.49,91.91,91.32,91.65,580039.0,88.4808,88.887,88.3164,88.6356,580039.0
2024-02-12 13:00:00,91.65,91.66,91.32,91.41,441938.0,88.6356,88.6453,88.3164,88.4035,441938.0
2024-02-12 14:00:00,91.41,91.61,91.14,91.22,448290.0,88.4035,88.5969,88.1424,88.2197,448290.0
2024-02-12 15:00:00,91.23,91.33,91.07,91.15,1008212.0,88.2294,88.3261,88.0747,88.152,1008212.0
2024-02-13 09:30:00,91.2,91.72,90.94,91.03,443609.0,88.2004,88.7033,87.9489,88.036,443609.0
2024-02-13 10:00:00,91.04,91.24,90.3,90.59,571971.0,88.0456,88.2391,87.33,87.6104,571971.0
2024-02-13 11:00:00,90.59,90.78,90.28,90.5,424852.0,87.6104,87.7942,87.3106,87.5234,424852.0
2024-02-13 12:00:00,90.51,90.59,90.32,90.49,342944.0,87.5331,87.6104,87.3493,87.5137,342944.0
2024-02-13 13:00:00,90.48,90.51,89.96,90.22,369211.0,87.5041,87.5331,87.0012,87.2526,369211.0
2024-02-13 14:00:00,90.21,90.23,89.91,90.0,641442.0,87.2429,87.2623,86.9528,87.0399,641442.0
2024-02-13 15:00:00,90.0,90.61,89.85,90.61,1142197.0,87.0399,87.6298,86.8948,87.6298,1142197.0
2024-02-14 09:30:00,90.96,91.27,90.86,91.07,579208.0,87.9683,88.2681,87.8716,88.0747,579208.0
2024-02-14 10:00:00,91.07,91.51,91.05,91.4,667158.0,88.0747,88.5002,88.0553,88.3938,667158.0
2024-02-14 11:00:00,91.41,91.6,91.17,91.23,486018.0,88.4035,88.5872,88.1714,88.2294,486018.0
2024-02-14 12:00:00,91.23,91.5,91.02,91.46,568972.0,88.2294,88.4905,88.0263,88.4518,568972.0
2024-02-14 13:00:00,91.45,91.59,91.09,91.29,551541.0,88.4422,88.5776,88.094,88.2874,551541.0
2024-02-14 14:00:00,91.3,91.44,90.99,91.27,475701.0,88.2971,88.4325,87.9973,88.2681,475701.0
2024-02-14 15:00:00,91.28,91.52,91.18,91.39,1155560.0,88.2778,88.5099,88.181,88.3841,1155560.0
2024-02-15 09:30:00,91.41,92.25,91.38,92.01,368238.0,88.4035,89.2158,88.3745,88.9837,368238.0
2024-02-15 10:00:00,92.03,92.13,91.3,91.42,540866.0,89.0031,89.0998,88.2971,88.4131,540866.0
2024-02-15 11:00:00,91.42,91.68,91.31,91.63,325460.0,88.4131,88.6646,88.3068,88.6162,325460.0
2024-02-15 12:00:00,91.63,91.76,91.51,91.59,370916.0,88.6162,88.742,88.5002,88.5776,370916.0
2024-02-15 13:00:00,91.59,91.94,91.58,91.87,300521.0,88.5776,88.916,88.5679,88.8483,300521.0
2024-02-15 14:00:00,91.88,91.99,91.85,91.88,406946.0,88.858,88.9644,88.829,88.858,406946.0
2024-02-15 15:00:00,91.89,91.94,91.58,91.79,890449.0,88.8677,88.916,88.5679,88.771,890449.0
2024-02-16 09:30:00,91.35,92.05,91.33,92.01,455444.0,88.3454,89.0224,88.3261,88.9837,455444.0
2024-02-16 10:00:00,92.01,92.09,91.41,91.49,442244.0,88.9837,89.0611,88.4035,88.4808,442244.0
2024-02-16 11:00:00,91.5,91.53,91.22,91.42,344691.0,88.4905,88.5195,88.2197,88.4131,344691.0
2024-02-16 12:00:00,91.43,91.52,91.35,91.5,257977.0,88.4228,88.5099,88.3454,88.4905,257977.0
2024-02-16 13:00:00,91.5,91.66,91.37,91.49,253162.0,88.4905,88.6453,88.3648,88.4808,253162.0
2024-02-16 14:00:00,91.49,91.52,91.15,91.24,449142.0,88.4808,88.5099,88.152,88.2391,449142.0
2024-02-16 15:00:00,91.24,91.41,90.95,91.01,946160.0,88.2391,88.4035,87.9586,88.0166,946160.0
2024-02-20 09:30:00,91.5,92.15,91.36,92.1,508837.0,88.4905,89.1191,88.3551,89.0708,508837.0
2024-02-20 10:00:00,92.1,92.29,91.62,91.65,556819.0,89.0708,89.2545,88.6066,88.6356,556819.0
2024-02-20 11:00:00,91.66,91.71,91.35,91.51,381384.0,88.6453,88.6936,88.3454,88.5002,381384.0
2024-02-20 12:00:00,91.51,91.56,91.23,91.26,293282.0,88.5002,88.5485,88.2294,88.2584,293282.0
2024-02-20 13:00:00,91.25,91.31,90.94,90.95,434126.0,88.2487,88.3068,87.9489,87.9586,434126.0
2024-02-20 14:00:00,90.94,91.25,90.93,91.09,467481.0,87.9489,88.2487,87.9393,88.094,467481.0
2024-02-20 15:00:00,91.1,91.11,90.58,90.98,1365208.0,88.1037,88.1133,87.6008,87.9876,1365208.0
2024-02-21 09:30:00,90.97,91.45,90.9,91.08,427900.0,87.9779,88.4422,87.9102,88.0843,427900.0
2024-02-21 10:00:00,91.08,91.1,90.75,90.8,481012.0,88.0843,88.1037,87.7652,87.8135,481012.0
2024-02-21 11:00:00,90.79,90.91,90.68,90.72,507435.0,87.8039,87.9199,87.6975,87.7362,507435.0
2024-02-21 12:00:00,90.73,90.81,90.32,90.32,701372.0,87.7458,87.8232,87.3493,87.3493,701372.0
2024-02-21 13:00:00,90.32,90.4,90.0,90.27,727816.0,87.3493,87.4267,87.0399,87.301,727816.0
2024-02-21 14:00:00,90.27,90.4,90.16,90.36,609890.0,87.301,87.4267,87.1946,87.388,609890.0
2024-02-21 15:00:00,90.36,90.51,90.07,90.21,2165729.0,87.388,87.5331,87.1075,87.2429,2165729.0
2024-02-22 09:30:00,89.72,89.75,88.9,89.62,455112.0,87.3409,87.3701,86.5426,87.2435,455112.0
2024-02-22 10:00:00,89.65,89.78,89.43,89.62,685780.0,87.2727,87.3993,87.0586,87.2435,685780.0
2024-02-22 11:00:00,89.62,89.77,89.45,89.59,553739.0,87.2435,87.3895,87.078,87.2143,553739.0
2024-02-22 12:00:00,89.59,89.71,89.44,89.7,446834.0,87.2143,87.3311,87.0683,87.3214,446834.0
2024-02-22 13:00:00,89.69,89.75,89.46,89.56,473323.0,87.3117,87.3701,87.0878,87.1851,473323.0
2024-02-22 14:00:00,89.56,89.71,89.23,89.23,726945.0,87.1851,87.3311,86.8639,86.8639,726945.0
2024-02-22 15:00:00,89.23,89.83,89.18,89.52,1635771.0,86.8639,87.4479,86.8152,87.1462,1635771.0
2024-02-23 09:30:00,89.5,89.8,89.29,89.61,891727.0,87.1267,87.4187,86.9223,87.2338,891727.0
2024-02-23 10:00:00,89.61,90.49,89.58,90.41,719997.0,87.2338,88.0904,87.2046,88.0126,719997.0
2024-02-23 11:00:00,90.41,90.43,90.02,90.26,516971.0,88.0126,88.032,87.6329,87.8665,516971.0
2024-02-23 12:00:00,90.26,90.29,90.04,90.11,304897.0,87.8665,87.8958,87.6524,87.7205,304897.0
2024-02-23 13:00:00,90.1,90.24,89.95,90.15,371189.0,87.7108,87.8471,87.5648,87.7595,371189.0
2024-02-23 14:00:00,90.15,90.19,89.92,90.03,361129.0,87.7595,87.7984,87.5356,87.6426,361129.0
2024-02-23 15:00:00,90.03,90.15,89.97,90.01,982736.0,87.6426,87.7595,87.5842,87.6232,982736.0
2024-02-26 09:30:00,90.06,90.59,89.93,90.37,306742.0,87.6718,88.1878,87.5453,87.9736,306742.0
2024-02-26 10:00:00,90.36,90.59,90.16,90.52,528146.0,87.9639,88.1878,87.7692,88.1197,528146.0
2024-02-26 11:00:00,90.5,90.85,90.48,90.68,515413.0,88.1002,88.4409,88.0807,88.2754,515413.0
2024-02-26 12:00:00,90.68,90.85,90.53,90.56,357941.0,88.2754,88.4409,88.1294,88.1586,357941.0
2024-02-26 13:00:00,90.57,90.7,90.39,90.56,424850.0,88.1683,88.2949,87.9931,88.1586,424850.0
2024-02-26 14:00:00,90.55,90.67,90.5,90.53,324192.0,88.1489,88.2657,88.1002,88.1294,324192.0
2024-02-26 15:00:00,90.54,90.62,89.98,90.01,1032198.0,88.1391,88.217,87.594,87.6232,1032198.0
2024-02-27 09:30:00,90.03,90.03,89.45,89.82,309362.0,87.6426,87.6426,87.078,87.4382,309362.0
2024-02-27 10:00:00,89.83,90.07,89.66,89.99,661259.0,87.4479,87.6816,87.2825,87.6037,661259.0
2024-02-27 11:00:00,89.99,90.01,89.75,89.91,332245.0,87.6037,87.6232,87.3701,87.5258,332245.0
2024-02-27 12:00:00,89.91,90.23,89.81,90.09,315972.0,87.5258,87.8373,87.4285,87.7011,315972.0
2024-02-27 13:00:00,90.09,90.45,90.05,90.31,388070.0,87.7011,88.0515,87.6621,87.9152,388070.0
2024-02-27 14:00:00,90.3,90.31,90.1,90.18,279976.0,87.9055,87.9152,87.7108,87.7887,279976.0
2024-02-27 15:00:00,90.18,90.48,90.18,90.43,893859.0,87.7887,88.0807,87.7887,88.032,893859.0
2024-02-28 09:30:00,90.41,91.16,90.25,91.09,363757.0,88.0126,88.7427,87.8568,88.6745,363757.0
2024-02-28 10:00:00,91.09,91.25,90.85,90.88,640688.0,88.6745,88.8303,88.4409,88.4701,640688.0
2024-02-28 11:00:00,90.88,90.91,90.51,90.64,338900.0,88.4701,88.4993,88.1099,88.2365,338900.0
2024-02-28 12:00:00,90.63,90.75,90.38,90.4,356446.0,88.2267,88.3436,87.9834,88.0028,356446.0
2024-02-28 13:00:00,90.4,90.54,90.25,90.34,316778.0,88.0028,88.1391,87.8568,87.9444,316778.0
2024-02-28 14:00:00,90.35,90.35,89.83,90.0,408274.0,87.9542,87.9542,87.4479,87.6134,408274.0
2024-02-28 15:00:00,90.0,90.11,89.53,89.93,1307021.0,87.6134,87.7205,87.1559,87.5453,1307021.0
2024-02-29 09:30:00,90.41,90.56,89.7,89.72,308075.0,88.0126,88.1586,87.3214,87.3409,308075.0
2024-02-29 10:00:00,89.7,89.83,89.25,89.83,593983.0,87.3214,87.4479,86.8833,87.4479,593983.0
2024-02-29 11:00:00,89.84,89.93,89.6,89.69,287828.0,87.4577,87.5453,87.224,87.3117,287828.0
2024-02-29 12:00:00,89.7,90.01,89.7,89.95,224728.0,87.3214,87.6232,87.3214,87.5648,224728.0
2024-02-29 13:00:00,89.95,90.01,89.76,89.81,209911.0,87.5648,87.6232,87.3798,87.4285,209911.0
2024-02-29 14:00:00,89.81,89.91,89.72,89.9,286629.0,87.4285,87.5258,87.3409,87.5161,286629.0
2024-02-29 15:00:00,89.9,90.0,89.59,89.59,1124857.0,87.5161,87.6134,87.2143,87.2143,1124857.0
2024-03-01 09:30:00,89.72,89.8,89.23,89.48,429064.0,87.3409,87.4187,86.8639,87.1072,429064.0
2024-03-01 10:00:00,89.48,89.76,89.2,89.2,791210.0,87.1072,87.3798,86.8347,86.8347,791210.0
2024-03-01 11:00:00,89.2,89.39,88.95,89.34,544648.0,86.8347,87.0196,86.5913,86.9709,544648.0
2024-03-01 12:00:00,89.34,89.65,89.2,89.57,339114.0,86.9709,87.2727,86.8347,87.1948,339114.0
2024-03-01 13:00:00,89.57,89.69,89.52,89.65,397611.0,87.1948,87.3117,87.1462,87.2727,397611.0
2024-03-01 14:00:00,89.65,89.91,89.65,89.73,439863.0,87.2727,87.5258,87.2727,87.3506,439863.0
2024-03-01 15:00:00,89.72,90.04,89.58,89.79,2128633.0,87.3409,87.6524,87.2046,87.409,2128633.0
2024-03-04 09:30:00,90.09,90.09,89.43,89.93,406045.0,87.7011,87.7011,87.0586,87.5453,406045.0
2024-03-04 10:00:00,89.93,90.14,89.31,89.43,647631.0,87.5453,87.7497,86.9417,87.0586,647631.0
2024-03-04 11:00:00,89.43,89.67,89.3,89.34,514064.0,87.0586,87.2922,86.932,86.9709,514064.0
2024-03-04 12:00:00,89.34,89.59,89.28,89.5,416243.0,86.9709,87.2143,86.9125,87.1267,416243.0
2024-03-04 13:00:00,89.49,89.65,89.22,89.28,419695.0,87.117,87.2727,86.8541,86.9125,419695.0
2024-03-04 14:00:00,89.27,89.61,89.14,89.61,452483.0,86.9028,87.2338,86.7762,87.2338,452483.0
2024-03-04 15:00:00,89.62,89.96,89.58,89.92,1084843.0,87.2435,87.5745,87.2046,87.5356,1084843.0
2024-03-05 09:30:00,89.71,90.86,89.71,90.23,599459.0,87.3311,88.4506,87.3311,87.8373,599459.0
2024-03-05 10:00:00,90.25,90.62,90.06,90.55,578870.0,87.8568,88.217,87.6718,88.1489,578870.0
2024-03-05 11:00:00,90.55,90.65,90.13,90.31,561979.0,88.1489,88.2462,87.74,87.9152,561979.0
2024-03-05 12:00:00,90.28,90.34,90.03,90.16,346871.0,87.886,87.9444,87.6426,87.7692,346871.0
2024-03-05 13:00:00,90.17,90.33,90.01,90.14,367198.0,87.7789,87.9347,87.6232,87.7497,367198.0
2024-03-05 14:00:00,90.14,90.17,89.61,89.67,392768.0,87.7497,87.7789,87.2338,87.2922,392768.0
2024-03-05 15:00:00,89.68,90.11,89.6,90.06,1155792.0,87.3019,87.7205,87.224,87.6718,1155792.0
2024-03-06 09:30:00,89.86,90.44,89.74,90.33,383565.0,87.4772,88.0418,87.3603,87.9347,383565.0
2024-03-06 10:00:00,90.33,90.57,90.1,90.54,583596.0,87.9347,88.1683,87.7108,88.1391,583596.0
2024-03-06 11:00:00,90.53,90.75,90.49,90.58,337689.0,88.1294,88.3436,88.0904,88.1781,337689.0
2024-03-06 12:00:00,90.59,90.7,90.42,90.49,298657.0,88.1878,88.2949,88.0223,88.0904,298657.0
2024-03-06 13:00:00,90.49,90.61,90.22,90.36,430396.0,88.0904,88.2073,87.8276,87.9639,430396.0
2024-03-06 14:00:00,90.35,90.38,89.96,90.04,398607.0,87.9542,87.9834,87.5745,87.6524,398607.0
2024-03-06 15:00:00,90.03,90.36,90.0,90.28,862612.0,87.6426,87.9639,87.6134,87.886,862612.0
2024-03-07 09:30:00,90.53,90.83,90.03,90.4,414849.0,88.1294,88.4214,87.6426,88.0028,414849.0
2024-03-07 10:00:00,90.39,91.24,90.37,91.0,715803.0,87.9931,88.8206,87.9736,88.5869,715803.0
2024-03-07 11:00:00,91.0,91.06,90.43,90.58,463156.0,88.5869,88.6453,88.032,88.1781,463156.0
2024-03-07 12:00:00,90.58,90.68,90.4,90.62,272497.0,88.1781,88.2754,88.0028,88.217,272497.0
2024-03-07 13:00:00,90.61,90.74,90.5,90.62,346153.0,88.2073,88.3338,88.1002,88.217,346153.0
2024-03-07 14:00:00,90.63,90.68,90.47,90.57,363248.0,88.2267,88.2754,88.071,88.1683,363248.0
2024-03-07 15:00:00,90.57,90.64,90.46,90.53,1047192.0,88.1683,88.2365,88.0612,88.1294,1047192.0
2024-03-08 09:30:00,90.28,90.7,90.14,90.61,284403.0,87.886,88.2949,87.7497,88.2073,284403.0
2024-03-08 10:00:00,90.6,90.8,90.5,90.55,589845.0,88.1975,88.3922,88.1002,88.1489,589845.0
2024-03-08 11:00:00,90.55,90.88,90.5,90.59,504721.0,88.1489,88.4701,88.1002,88.1878,504721.0
2024-03-08 12:00:00,90.59,90.76,90.43,90.52,412120.0,88.1878,88.3533,88.032,88.1197,412120.0
2024-03-08 13:00:00,90.52,90.76,90.46,90.65,439956.0,88.1197,88.3533,88.0612,88.2462,439956.0
2024-03-08 14:00:00,90.64,90.9,90.64,90.84,302760.0,88.2365,88.4896,88.2365,88.4312,302760.0
2024-03-08 15:00:00,90.85,90.91,90.76,90.87,954256.0,88.4409,88.4993,88.3533,88.4604,954256.0
2024-03-11 09:30:00,90.19,91.14,90.19,91.14,472848.0,87.7984,88.7232,87.7984,88.7232,472848.0
2024-03-11 10:00:00,91.13,91.26,90.88,91.21,546656.0,88.7135,88.84,88.4701,88.7914,546656.0
2024-03-11 11:00:00,91.21,91.46,91.1,91.33,426205.0,88.7914,89.0347,88.6843,88.9082,426205.0
2024-03-11 12:00:00,91.34,91.42,91.19,91.39,343721.0,88.9179,88.9958,88.7719,88.9666,343721.0
2024-03-11 13:00:00,91.39,91.64,91.38,91.55,344177.0,88.9666,89.21,88.9568,89.1223,344177.0
2024-03-11 14:00:00,91.56,91.56,91.37,91.55,430071.0,89.1321,89.1321,88.9471,89.1223,430071.0
2024-03-11 15:00:00,91.55,91.83,91.38,91.4,1450132.0,89.1223,89.3949,88.9568,88.9763,1450132.0
2024-03-12 09:30:00,90.87,91.06,89.93,90.39,507748.0,88.4604,88.6453,87.5453,87.9931,507748.0
2024-03-12 10:00:00,90.4,90.43,89.56,90.2,868976.0,88.0028,88.032,87.1851,87.8081,868976.0
2024-03-12 11:00:00,90.21,90.3,89.68,89.88,579878.0,87.8179,87.9055,87.3019,87.4966,579878.0
2024-03-12 12:00:00,89.88,90.02,89.44,89.77,580479.0,87.4966,87.6329,87.0683,87.3895,580479.0
2024-03-12 13:00:00,89.76,89.97,89.69,89.93,314369.0,87.3798,87.5842,87.3117,87.5453,314369.0
2024-03-12 14:00:00,89.93,90.06,89.68,89.79,418432.0,87.5453,87.6718,87.3019,87.409,418432.0
2024-03-12 15:00:00,89.79,90.27,89.78,89.95,1285778.0,87.409,87.8763,87.3993,87.5648,1285778.0
2024-03-13 09:30:00,90.07,90.45,90.01,90.36,294024.0,87.6816,88.0515,87.6232,87.9639,294024.0
2024-03-13 10:00:00,90.35,90.72,90.18,90.26,416994.0,87.9542,88.3143,87.7887,87.8665,416994.0
2024-03-13 11:00:00,90.26,90.38,90.21,90.35,368211.0,87.8665,87.9834,87.8179,87.9542,368211.0
2024-03-13 12:00:00,90.35,90.48,90.27,90.35,307418.0,87.9542,88.0807,87.8763,87.9542,307418.0
2024-03-13 13:00:00,90.36,90.39,90.1,90.11,266326.0,87.9639,87.9931,87.7108,87.7205,266326.0
2024-03-13 14:00:00,90.11,90.15,89.96,89.99,340742.0,87.7205,87.7595,87.5745,87.6037,340742.0
2024-03-13 15:00:00,89.99,90.56,89.82,90.56,1304044.0,87.6037,88.1586,87.4382,88.1586,1304044.0
2024-03-14 09:30:00,92.06,93.0,91.6,92.38,940267.0,89.6188,90.5339,89.171,89.9303,940267.0
2024-03-14 10:00:00,92.39,92.53,91.69,91.86,712352.0,89.9401,90.0764,89.2586,89.4241,712352.0
2024-03-14 11:00:00,91.87,92.29,91.81,92.17,706530.0,89.4339,89.8427,89.3754,89.7259,706530.0
2024-03-14 12:00:00,92.17,92.5,92.02,92.4,699954.0,89.7259,90.0471,89.5799,89.9498,699954.0
2024-03-14 13:00:00,92.39,92.45,92.03,92.18,406380.0,89.9401,89.9985,89.5896,89.7356,406380.0
2024-03-14 14:00:00,92.18,92.25,91.92,91.96,437371.0,89.7356,89.8038,89.4825,89.5215,437371.0
2024-03-14 15:00:00,91.95,92.0,91.48,91.8,1933258.0,89.5117,89.5604,89.0542,89.3657,1933258.0
2024-03-15 09:30:00,91.05,92.66,91.05,92.08,1641076.0,88.6356,90.2029,88.6356,89.6383,1641076.0
2024-03-15 10:00:00,92.08,92.74,91.97,92.52,761265.0,89.6383,90.2808,89.5312,90.0666,761265.0
2024-03-15 11:00:00,92.51,92.75,92.44,92.75,573753.0,90.0569,90.2905,89.9887,90.2905,573753.0
2024-03-15 12:00:00,92.75,92.78,92.52,92.73,567109.0,90.2905,90.3197,90.0666,90.271,567109.0
2024-03-15 13:00:00,92.73,92.86,92.64,92.8,608639.0,90.271,90.3976,90.1834,90.3392,608639.0
2024-03-15 14:00:00,92.81,92.94,92.59,92.66,688712.0,90.3489,90.4755,90.1348,90.2029,688712.0
2024-03-15 15:00:00,92.67,93.07,92.55,92.9,2117726.0,90.2126,90.602,90.0958,90.4365,2117726.0
2024-03-18 09:30:00,92.84,93.39,92.35,92.88,339738.0,90.3781,90.9135,89.9011,90.4171,339738.0
2024-03-18 10:00:00,92.89,93.28,92.67,93.25,464403.0,90.4268,90.8065,90.2126,90.7773,464403.0
2024-03-18 11:00:00,93.25,93.61,93.24,93.55,417494.0,90.7773,91.1277,90.7675,91.0693,417494.0
2024-03-18 12:00:00,93.55,93.79,93.43,93.78,357380.0,91.0693,91.3029,90.9525,91.2932,357380.0
2024-03-18 13:00:00,93.79,93.92,93.49,93.76,563072.0,91.3029,91.4295,91.0109,91.2737,563072.0
2024-03-18 14:00:00,93.76,93.82,93.61,93.7,394390.0,91.2737,91.3321,91.1277,91.2153,394390.0
2024-03-18 15:00:00,93.7,93.7,93.19,93.43,1179178.0,91.2153,91.2153,90.7189,90.9525,1179178.0
2024-03-19 09:30:00,94.45,95.39,94.45,94.69,617780.0,91.9454,92.8605,91.9454,92.1791,617780.0
2024-03-19 10:00:00,94.69,94.77,94.02,94.51,620226.0,92.1791,92.257,91.5268,92.0038,620226.0
2024-03-19 11:00:00,94.51,94.52,94.2,94.38,494359.0,92.0038,92.0136,91.7021,91.8773,494359.0
2024-03-19 12:00:00,94.4,94.53,94.24,94.51,329361.0,91.8968,92.0233,91.741,92.0038,329361.0
2024-03-19 13:00:00,94.51,94.82,94.44,94.75,489586.0,92.0038,92.3056,91.9357,92.2375,489586.0
2024-03-19 14:00:00,94.76,94.8,94.59,94.75,471239.0,92.2472,92.2862,92.0817,92.2375,471239.0
2024-03-19 15:00:00,94.74,94.96,94.64,94.84,1581856.0,92.2277,92.4419,92.1304,92.3251,1581856.0
2024-03-20 09:30:00,95.0,95.07,94.57,94.81,391233.0,92.4809,92.549,92.0623,92.2959,391233.0
2024-03-20 10:00:00,94.82,95.48,94.82,95.27,648521.0,92.3056,92.9481,92.3056,92.7437,648521.0
2024-03-20 11:00:00,95.29,95.52,95.13,95.2,590200.0,92.7632,92.9871,92.6074,92.6756,590200.0
2024-03-20 12:00:00,95.2,95.32,95.09,95.12,365925.0,92.6756,92.7924,92.5685,92.5977,365925.0
2024-03-20 13:00:00,95.11,95.12,94.51,94.51,311289.0,92.5879,92.5977,92.0038,92.0038,311289.0
2024-03-20 14:00:00,94.52,95.09,94.34,95.03,1379451.0,92.0136,92.5685,91.8384,92.5101,1379451.0
2024-03-20 15:00:00,95.02,95.3,94.81,94.85,1829553.0,92.5003,92.7729,92.2959,92.3348,1829553.0
2024-03-21 09:30:00,95.0,95.44,94.71,95.41,394080.0,92.4809,92.9092,92.1985,92.88,394080.0
2024-03-21 10:00:00,95.4,95.5,95.0,95.12,507497.0,92.8702,92.9676,92.4809,92.5977,507497.0
2024-03-21 11:00:00,95.12,95.22,94.28,94.51,611141.0,92.5977,92.695,91.7799,92.0038,611141.0
2024-03-21 12:00:00,94.51,94.54,94.09,94.28,706966.0,92.0038,92.0331,91.595,91.7799,706966.0
2024-03-21 13:00:00,94.28,94.51,94.08,94.14,410232.0,91.7799,92.0038,91.5852,91.6437,410232.0
2024-03-21 14:00:00,94.15,94.46,94.12,94.44,569188.0,91.6534,91.9552,91.6242,91.9357,569188.0
2024-03-21 15:00:00,94.44,94.58,94.23,94.25,1244783.0,91.9357,92.072,91.7313,91.7507,1244783.0
2024-03-22 09:30:00,94.19,95.16,94.19,95.07,332711.0,91.6923,92.6366,91.6923,92.549,332711.0
2024-03-22 10:00:00,95.07,95.27,94.97,95.11,558028.0,92.549,92.7437,92.4516,92.5879,558028.0
2024-03-22 11:00:00,95.12,95.35,95.04,95.31,416599.0,92.5977,92.8216,92.5198,92.7826,416599.0
2024-03-22 12:00:00,95.3,95.3,95.08,95.08,316947.0,92.7729,92.7729,92.5587,92.5587,316947.0
2024-03-22 13:00:00,95.08,95.26,95.03,95.19,381958.0,92.5587,92.734,92.5101,92.6658,381958.0
2024-03-22 14:00:00,95.19,95.47,95.16,95.44,369479.0,92.6658,92.9384,92.6366,92.9092,369479.0
2024-03-22 15:00:00,95.43,95.83,95.33,95.52,1579763.0,92.8995,93.2888,92.8021,92.9871,1579763.0
2024-03-25 09:30:00,95.71,96.24,95.55,95.72,515743.0,93.172,93.688,93.0163,93.1818,515743.0
2024-03-25 10:00:00,95.73,95.9,95.34,95.46,524728.0,93.1915,93.357,92.8118,92.9287,524728.0
2024-03-25 11:00:00,95.47,95.66,95.26,95.66,414172.0,92.9384,93.1234,92.734,93.1234,414172.0
2024-03-25 12:00:00,95.65,95.81,95.64,95.75,270418.0,93.1136,93.2694,93.1039,93.211,270418.0
2024-03-25 13:00:00,95.75,95.77,95.6,95.7,254349.0,93.211,93.2304,93.0649,93.1623,254349.0
2024-03-25 14:00:00,95.69,95.89,95.65,95.73,338397.0,93.1526,93.3473,93.1136,93.1915,338397.0
2024-03-25 15:00:00,95.73,95.8,95.54,95.62,958039.0,93.1915,93.2596,93.0065,93.0844,958039.0
2024-03-26 09:30:00,95.63,96.2,95.57,96.06,251976.0,93.0941,93.649,93.0357,93.5127,251976.0
2024-03-26 10:00:00,96.06,96.44,96.05,96.28,478294.0,93.5127,93.8827,93.503,93.7269,478294.0
2024-03-26 11:00:00,96.27,96.37,96.15,96.34,276129.0,93.7172,93.8145,93.6004,93.7853,276129.0
2024-03-26 12:00:00,96.34,96.55,96.15,96.49,338695.0,93.7853,93.9898,93.6004,93.9313,338695.0
2024-03-26 13:00:00,96.49,96.55,96.29,96.33,272656.0,93.9313,93.9898,93.7366,93.7756,272656.0
2024-03-26 14:00:00,96.32,96.37,96.14,96.3,305649.0,93.7659,93.8145,93.5906,93.7464,305649.0
2024-03-26 15:00:00,96.3,96.4,96.05,96.08,1169286.0,93.7464,93.8437,93.503,93.5322,1169286.0
2024-03-27 09:30:00,96.43,97.05,96.33,97.03,328454.0,93.8729,94.4765,93.7756,94.457,328454.0
2024-03-27 10:00:00,97.03,97.26,96.87,97.0,1051248.0,94.457,94.6809,94.3013,94.4278,1051248.0
2024-03-27 11:00:00,97.0,97.27,96.96,97.19,473518.0,94.4278,94.6907,94.3889,94.6128,473518.0
2024-03-27 12:00:00,97.19,97.24,97.08,97.11,559328.0,94.6128,94.6615,94.5057,94.5349,559328.0
2024-03-27 13:00:00,97.1,97.24,97.0,97.06,392166.0,94.5252,94.6615,94.4278,94.4862,392166.0
2024-03-27 14:00:00,97.06,97.13,96.91,97.0,723783.0,94.4862,94.5544,94.3402,94.4278,723783.0
2024-03-27 15:00:00,97.0,97.5,96.93,97.47,1344999.0,94.4278,94.9146,94.3597,94.8854,1344999.0
2024-03-28 09:30:00,97.69,98.08,97.53,97.78,339168.0,95.0995,95.4792,94.9438,95.1871,339168.0
2024-03-28 10:00:00,97.78,97.85,97.47,97.78,429208.0,95.1871,95.2553,94.8854,95.1871,429208.0
2024-03-28 11:00:00,97.78,97.84,97.66,97.77,349996.0,95.1871,95.2455,95.0703,95.1774,349996.0
2024-03-28 12:00:00,97.77,97.83,97.65,97.78,273990.0,95.1774,95.2358,95.0606,95.1871,273990.0
2024-03-28 13:00:00,97.78,97.96,97.76,97.88,340132.0,95.1871,95.3624,95.1677,95.2845,340132.0
2024-03-28 14:00:00,97.88,97.98,97.81,97.98,386285.0,95.2845,95.3818,95.2163,95.3818,386285.0
2024-03-28 15:00:00,97.98,97.98,97.55,97.55,1688315.0,95.3818,95.3818,94.9632,94.9632,1688315.0
2024-04-01 09:30:00,97.46,97.9,97.3,97.65,325834.0,94.8756,95.304,94.7199,95.0606,325834.0
2024-04-01 10:00:00,97.64,97.73,97.19,97.2,429244.0,95.0508,95.1385,94.6128,94.6225,429244.0
2024-04-01 11:00:00,97.19,97.4,97.14,97.33,322717.0,94.6128,94.8172,94.5641,94.7491,322717.0
2024-04-01 12:00:00,97.33,97.75,97.33,97.74,255264.0,94.7491,95.1579,94.7491,95.1482,255264.0
2024-04-01 13:00:00,97.75,97.75,97.58,97.63,269030.0,95.1579,95.1579,94.9924,95.0411,269030.0
2024-04-01 14:00:00,97.63,97.67,97.56,97.58,255398.0,95.0411,95.0801,94.973,94.9924,255398.0
2024-04-01 15:00:00,97.59,98.17,97.57,97.76,1399608.0,95.0022,95.5668,94.9827,95.1677,1399608.0
2024-04-02 09:30:00,97.76,98.27,97.57,97.8,364780.0,95.1677,95.6641,94.9827,95.2066,364780.0
2024-04-02 10:00:00,97.79,98.32,97.6,98.31,461601.0,95.1969,95.7128,95.0119,95.7031,461601.0
2024-04-02 11:00:00,98.31,98.62,98.19,98.62,695763.0,95.7031,96.0049,95.5863,96.0049,695763.0
2024-04-02 12:00:00,98.62,98.65,98.2,98.52,534341.0,96.0049,96.0341,95.596,95.9075,534341.0
2024-04-02 13:00:00,98.53,98.67,98.39,98.63,497452.0,95.9172,96.0535,95.781,96.0146,497452.0
2024-04-02 14:00:00,98.63,98.66,98.45,98.53,435976.0,96.0146,96.0438,95.8394,95.9172,435976.0
2024-04-02 15:00:00,98.52,98.7,98.41,98.55,1186165.0,95.9075,96.0827,95.8004,95.9367,1186165.0
2024-04-03 09:30:00,97.27,98.06,97.03,97.26,728581.0,94.6907,95.4597,94.457,94.6809,728581.0
2024-04-03 10:00:00,97.31,97.89,97.2,97.78,869706.0,94.7296,95.2942,94.6225,95.1871,869706.0
2024-04-03 11:00:00,97.79,97.87,97.25,97.51,635627.0,95.1969,95.2747,94.6712,94.9243,635627.0
2024-04-03 12:00:00,97.5,97.78,97.33,97.33,502480.0,94.9146,95.1871,94.7491,94.7491,502480.0
2024-04-03 13:00:00,97.32,97.6,97.3,97.57,488411.0,94.7393,95.0119,94.7199,94.9827,488411.0
2024-04-03 14:00:00,97.57,97.88,97.4,97.53,579533.0,94.9827,95.2845,94.8172,94.9438,579533.0
2024-04-03 15:00:00,97.52,97.77,97.26,97.52,1385925.0,94.934,95.1774,94.6809,94.934,1385925.0
2024-04-04 09:30:00,98.28,98.48,97.9,98.03,400238.0,95.6739,95.8686,95.304,95.4305,400238.0
2024-04-04 10:00:00,98.03,98.51,97.96,98.48,466025.0,95.4305,95.8978,95.3624,95.8686,466025.0
2024-04-04 11:00:00,98.48,98.79,98.33,98.65,595563.0,95.8686,96.1704,95.7226,96.0341,595563.0
2024-04-04 12:00:00,98.65,98.81,98.64,98.71,478425.0,96.0341,96.1898,96.0243,96.0925,478425.0
2024-04-04 13:00:00,98.71,98.88,98.64,98.67,662869.0,96.0925,96.258,96.0243,96.0535,662869.0
2024-04-04 14:00:00,98.66,98.9,98.39,98.8,930209.0,96.0438,96.2774,95.781,96.1801,930209.0
2024-04-04 15:00:00,98.8,99.34,98.61,99.32,2122193.0,96.1801,96.7058,95.9951,96.6863,2122193.0
2024-04-05 09:30:00,99.45,100.58,99.45,100.25,1082278.0,96.8129,97.9129,96.8129,97.5916,1082278.0
2024-04-05 10:00:00,100.25,100.47,99.96,100.42,753377.0,97.5916,97.8058,97.3093,97.7571,753377.0
2024-04-05 11:00:00,100.43,101.22,100.2,101.13,1166327.0,97.7669,98.5359,97.543,98.4483,1166327.0
2024-04-05 12:00:00,101.14,101.46,100.98,101.06,809585.0,98.458,98.7696,98.3023,98.3802,809585.0
2024-04-05 13:00:00,101.06,101.26,100.98,101.15,1323311.0,98.3802,98.5749,98.3023,98.4678,1323311.0
2024-04-05 14:00:00,101.15,101.58,101.13,101.51,914185.0,98.4678,98.8864,98.4483,98.8182,914185.0
2024-04-05 15:00:00,101.5,101.75,101.33,101.69,1465931.0,98.8085,99.0519,98.643,98.9935,1465931.0
2024-04-08 09:30:00,101.69,102.26,101.49,101.51,806112.0,98.9935,99.5483,98.7988,98.8182,806112.0
2024-04-08 10:00:00,101.51,101.98,101.27,101.93,1227546.0,98.8182,99.2758,98.5846,99.2271,1227546.0
2024-04-08 11:00:00,101.93,102.06,101.69,101.75,860588.0,99.2271,99.3536,98.9935,99.0519,860588.0
2024-04-08 12:00:00,101.75,101.99,101.48,101.95,997786.0,99.0519,99.2855,98.789,99.2466,997786.0
2024-04-08 13:00:00,101.95,102.1,101.87,101.91,502494.0,99.2466,99.3926,99.1687,99.2076,502494.0
2024-04-08 14:00:00,101.92,102.14,101.72,101.84,1136523.0,99.2174,99.4315,99.0227,99.1395,1136523.0
2024-04-08 15:00:00,101.84,101.95,101.59,101.89,1676067.0,99.1395,99.2466,98.8961,99.1881,1676067.0
2024-04-09 09:30:00,101.07,101.61,100.7,100.86,433317.0,98.3899,98.9156,98.0297,98.1855,433317.0
2024-04-09 10:00:00,100.86,101.1,100.36,100.41,931028.0,98.1855,98.4191,97.6987,97.7474,931028.0
2024-04-09 11:00:00,100.42,101.22,100.29,101.22,516034.0,97.7571,98.5359,97.6306,98.5359,516034.0
2024-04-09 12:00:00,101.22,101.38,100.72,100.76,312760.0,98.5359,98.6917,98.0492,98.0881,312760.0
2024-04-09 13:00:00,100.76,100.93,100.7,100.86,329664.0,98.0881,98.2536,98.0297,98.1855,329664.0
2024-04-09 14:00:00,100.86,101.08,100.84,100.95,433774.0,98.1855,98.3996,98.166,98.2731,433774.0
2024-04-09 15:00:00,100.95,101.64,100.81,101.6,1368688.0,98.2731,98.9448,98.1368,98.9058,1368688.0
2024-04-10 09:30:00,100.92,101.24,100.28,100.81,269404.0,98.2439,98.5554,97.6208,98.1368,269404.0
2024-04-10 10:00:00,100.83,101.34,100.57,101.17,383829.0,98.1563,98.6527,97.9032,98.4872,383829.0
2024-04-10 11:00:00,101.17,101.17,100.42,100.43,284649.0,98.4872,98.4872,97.7571,97.7669,284649.0
2024-04-10 12:00:00,100.42,100.65,100.3,100.63,278669.0,97.7571,97.981,97.6403,97.9616,278669.0
2024-04-10 13:00:00,100.63,101.75,100.23,101.55,752370.0,97.9616,99.0519,97.5722,98.8572,752370.0
2024-04-10 14:00:00,101.56,101.76,101.39,101.45,479035.0,98.8669,99.0616,98.7014,98.7598,479035.0
2024-04-10 15:00:00,101.44,101.57,101.11,101.36,840543.0,98.7501,98.8766,98.4288,98.6722,840543.0
2024-04-11 09:30:00,101.35,101.44,100.18,100.31,421891.0,98.6625,98.7501,97.5235,97.65,421891.0
2024-04-11 10:00:00,100.3,100.31,99.79,100.09,709870.0,97.6403,97.65,97.1438,97.4359,709870.0
2024-04-11 11:00:00,100.1,100.83,99.99,100.8,435067.0,97.4456,98.1563,97.3385,98.1271,435067.0
2024-04-11 12:00:00,100.79,100.87,100.65,100.76,288774.0,98.1173,98.1952,97.981,98.0881,288774.0
2024-04-11 13:00:00,100.77,101.11,100.73,101.08,453404.0,98.0978,98.4288,98.0589,98.3996,453404.0
2024-04-11 14:00:00,101.08,101.57,101.07,101.5,327874.0,98.3996,98.8766,98.3899,98.8085,327874.0
2024-04-11 15:00:00,101.5,101.53,100.76,100.76,828824.0,98.8085,98.8377,98.0881,98.0881,828824.0
2024-04-12 09:30:00,101.72,102.35,101.35,101.6,561822.0,99.0227,99.636,98.6625,98.9058,561822.0
2024-04-12 10:00:00,101.59,101.6,101.02,101.25,518150.0,98.8961,98.9058,98.3412,98.5651,518150.0
2024-04-12 11:00:00,101.25,101.4,100.78,100.83,409928.0,98.5651,98.7111,98.1076,98.1563,409928.0
2024-04-12 12:00:00,100.83,100.84,99.97,99.98,421753.0,98.1563,98.166,97.3191,97.3288,421753.0
2024-04-12 13:00:00,99.98,100.26,99.78,99.79,600343.0,97.3288,97.6014,97.1341,97.1438,600343.0
2024-04-12 14:00:00,99.79,100.1,99.47,99.67,701086.0,97.1438,97.4456,96.8323,97.027,701086.0
2024-04-12 15:00:00,99.66,100.14,99.5,100.1,1252602.0,97.0173,97.4846,96.8615,97.4456,1252602.0
2024-04-15 09:30:00,101.56,101.82,100.96,101.59,576883.0,98.8669,99.12,98.2828,98.8961,576883.0
2024-04-15 10:00:00,101.6,101.67,100.69,101.03,719523.0,98.9058,98.974,98.02,98.351,719523.0
2024-04-15 11:00:00,101.04,101.61,101.0,101.56,492715.0,98.3607,98.9156,98.3218,98.8669,492715.0
2024-04-15 12:00:00,101.56,101.67,101.01,101.23,387179.0,98.8669,98.974,98.3315,98.5457,387179.0
2024-04-15 13:00:00,101.23,101.23,100.74,100.95,644705.0,98.5457,98.5457,98.0686,98.2731,644705.0
2024-04-15 14:00:00,100.95,101.01,100.22,100.39,596876.0,98.2731,98.3315,97.5624,97.7279,596876.0
2024-04-15 15:00:00,100.4,100.63,99.9,100.03,1430326.0,97.7377,97.9616,97.2509,97.3775,1430326.0
2024-04-16 09:30:00,100.25,101.01,100.23,100.93,534858.0,97.5916,98.3315,97.5722,98.2536,534858.0
2024-04-16 10:00:00,100.92,101.11,100.69,100.94,732493.0,98.2439,98.4288,98.02,98.2633,732493.0
2024-04-16 11:00:00,100.95,101.23,100.78,101.08,499554.0,98.2731,98.5457,98.1076,98.3996,499554.0
2024-04-16 12:00:00,101.07,101.12,100.9,101.09,341515.0,98.3899,98.4386,98.2244,98.4094,341515.0
2024-04-16 13:00:00,101.08,101.21,100.58,100.85,462830.0,98.3996,98.5262,97.9129,98.1757,462830.0
2024-04-16 14:00:00,100.82,101.16,100.69,101.15,560516.0,98.1465,98.4775,98.02,98.4678,560516.0
2024-04-16 15:00:00,101.15,101.32,100.65,100.84,1256293.0,98.4678,98.6333,97.981,98.166,1256293.0
2024-04-17 09:30:00,101.26,101.79,101.13,101.53,400076.0,98.5749,99.0908,98.4483,98.8377,400076.0
2024-04-17 10:00:00,101.54,101.54,100.52,100.63,646879.0,98.8474,98.8474,97.8545,97.9616,646879.0
2024-04-17 11:00:00,100.64,101.0,100.51,100.58,380981.0,97.9713,98.3218,97.8447,97.9129,380981.0
2024-04-17 12:00:00,100.57,100.62,100.15,100.29,293913.0,97.9032,97.9518,97.4943,97.6306,293913.0
2024-04-17 13:00:00,100.28,100.83,100.26,100.73,370936.0,97.6208,98.1563,97.6014,98.0589,370936.0
2024-04-17 14:00:00,100.74,101.16,100.71,100.81,306129.0,98.0686,98.4775,98.0394,98.1368,306129.0
2024-04-17 15:00:00,100.81,100.84,100.54,100.75,965486.0,98.1368,98.166,97.8739,98.0784,965486.0
2024-04-18 09:30:00,100.52,101.4,100.51,101.38,329648.0,97.8545,98.7111,97.8447,98.6917,329648.0
2024-04-18 10:00:00,101.38,101.67,101.09,101.66,527456.0,98.6917,98.974,98.4094,98.9642,527456.0
2024-04-18 11:00:00,101.67,101.9,101.29,101.47,449718.0,98.974,99.1979,98.6041,98.7793,449718.0
2024-04-18 12:00:00,101.48,101.5,101.24,101.27,184352.0,98.789,98.8085,98.5554,98.5846,184352.0
2024-04-18 13:00:00,101.28,101.35,101.0,101.11,242534.0,98.5943,98.6625,98.3218,98.4288,242534.0
2024-04-18 14:00:00,101.12,101.21,100.87,100.9,333779.0,98.4386,98.5262,98.1952,98.2244,333779.0
2024-04-18 15:00:00,100.91,101.18,100.68,100.69,745940.0,98.2341,98.497,98.0102,98.02,745940.0
2024-04-19 09:30:00,101.53,101.94,101.03,101.87,602598.0,98.8377,99.2368,98.351,99.1687,602598.0
2024-04-19 10:00:00,101.88,102.26,101.73,101.74,642656.0,99.1784,99.5483,99.0324,99.0421,642656.0
2024-04-19 11:00:00,101.73,102.2,101.65,101.92,399610.0,99.0324,99.4899,98.9545,99.2174,399610.0
2024-04-19 12:00:00,101.91,102.11,101.68,102.08,378637.0,99.2076,99.4023,98.9837,99.3731,378637.0
2024-04-19 13:00:00,102.08,102.16,101.85,102.07,315314.0,99.3731,99.451,99.1492,99.3634,315314.0
2024-04-19 14:00:00,102.06,102.09,101.88,102.05,370514.0,99.3536,99.3828,99.1784,99.3439,370514.0
2024-04-19 15:00:00,102.05,102.1,101.47,101.56,980812.0,99.3439,99.3926,98.7793,98.8669,980812.0
2024-04-22 09:30:00,102.0,102.25,101.5,102.24,534405.0,99.2952,99.5386,98.8085,99.5289,534405.0
2024-04-22 10:00:00,102.24,102.24,101.5,101.79,727876.0,99.5289,99.5289,98.8085,99.0908,727876.0
2024-04-22 11:00:00,101.79,102.06,101.68,102.01,409161.0,99.0908,99.3536,98.9837,99.305,409161.0
2024-04-22 12:00:00,102.03,102.1,101.61,101.72,517122.0,99.3244,99.3926,98.9156,99.0227,517122.0
2024-04-22 13:00:00,101.73,102.24,101.53,102.04,666654.0,99.0324,99.5289,98.8377,99.3342,666654.0
2024-04-22 14:00:00,102.04,102.07,101.67,101.75,503433.0,99.3342,99.3634,98.974,99.0519,503433.0
2024-04-22 15:00:00,101.75,101.84,101.36,101.6,1138531.0,99.0519,99.1395,98.6722,98.9058,1138531.0
2024-04-23 09:30:00,101.0,103.89,99.88,103.68,1380856.0,98.3218,101.1351,97.2314,100.9307,1380856.0
2024-04-23 10:00:00,103.68,103.73,101.1,101.86,1153200.0,100.9307,100.9794,98.4191,99.1589,1153200.0
2024-04-23 11:00:00,101.89,102.16,101.36,101.95,643813.0,99.1881,99.451,98.6722,99.2466,643813.0
2024-04-23 12:00:00,101.95,102.02,101.36,101.94,412074.0,99.2466,99.3147,98.6722,99.2368,412074.0
2024-04-23 13:00:00,101.94,101.99,101.31,101.46,484023.0,99.2368,99.2855,98.6235,98.7696,484023.0
2024-04-23 14:00:00,101.46,101.61,101.24,101.42,504306.0,98.7696,98.9156,98.5554,98.7306,504306.0
2024-04-23 15:00:00,101.42,101.66,101.16,101.34,1046063.0,98.7306,98.9642,98.4775,98.6527,1046063.0
2024-04-24 09:30:00,101.72,101.89,100.22,100.39,489010.0,99.0227,99.1881,97.5624,97.7279,489010.0
2024-04-24 10:00:00,100.4,100.79,100.06,100.42,631413.0,97.7377,98.1173,97.4067,97.7571,631413.0
2024-04-24 11:00:00,100.43,100.47,100.15,100.2,368200.0,97.7669,97.8058,97.4943,97.543,368200.0
2024-04-24 12:00:00,100.2,100.46,100.01,100.13,370834.0,97.543,97.7961,97.358,97.4748,370834.0
2024-04-24 13:00:00,100.13,101.02,100.06,101.01,418816.0,97.4748,98.3412,97.4067,98.3315,418816.0
2024-04-24 14:00:00,101.01,101.14,100.75,100.78,556931.0,98.3315,98.458,98.0784,98.1076,556931.0
2024-04-24 15:00:00,100.8,101.13,100.68,101.02,862342.0,98.1271,98.4483,98.0102,98.3412,862342.0
2024-04-25 09:30:00,100.9,101.4,100.59,101.12,453848.0,98.2244,98.7111,97.9226,98.4386,453848.0
2024-04-25 10:00:00,101.11,101.51,100.87,101.14,523052.0,98.4288,98.8182,98.1952,98.458,523052.0
2024-04-25 11:00:00,101.17,101.67,101.14,101.48,346632.0,98.4872,98.974,98.458,98.789,346632.0
2024-04-25 12:00:00,101.49,101.86,101.41,101.71,371644.0,98.7988,99.1589,98.7209,99.0129,371644.0
2024-04-25 13:00:00,101.71,101.84,101.28,101.68,358526.0,99.0129,99.1395,98.5943,98.9837,358526.0
2024-04-25 14:00:00,101.7,101.72,101.42,101.51,251452.0,99.0032,99.0227,98.7306,98.8182,251452.0
2024-04-25 15:00:00,101.5,101.88,101.46,101.76,791906.0,98.8085,99.1784,98.7696,99.0616,791906.0
2024-04-26 09:30:00,101.54,101.8,100.91,101.18,338315.0,98.8474,99.1005,98.2341,98.497,338315.0
2024-04-26 10:00:00,101.17,101.36,100.29,100.73,657214.0,98.4872,98.6722,97.6306,98.0589,657214.0
2024-04-26 11:00:00,100.73,101.09,100.6,101.0,316195.0,98.0589,98.4094,97.9324,98.3218,316195.0
2024-04-26 12:00:00,101.0,101.4,100.95,101.35,251711.0,98.3218,98.7111,98.2731,98.6625,251711.0
2024-04-26 13:00:00,101.35,101.61,101.22,101.57,269551.0,98.6625,98.9156,98.5359,98.8766,269551.0
2024-04-26 14:00:00,101.57,101.64,101.47,101.61,192485.0,98.8766,98.9448,98.7793,98.9156,192485.0
2024-04-26 15:00:00,101.61,101.63,101.38,101.39,722355.0,98.9156,98.935,98.6917,98.7014,722355.0
2024-04-29 09:30:00,101.85,102.21,101.65,101.81,280812.0,99.1492,99.4997,98.9545,99.1103,280812.0
2024-04-29 10:00:00,101.83,102.34,101.82,102.32,456351.0,99.1297,99.6262,99.12,99.6067,456351.0
2024-04-29 11:00:00,102.32,102.51,102.25,102.35,284594.0,99.6067,99.7917,99.5386,99.636,284594.0
2024-04-29 12:00:00,102.36,102.44,102.24,102.38,247430.0,99.6457,99.7236,99.5289,99.6652,247430.0
2024-04-29 13:00:00,102.38,102.61,102.36,102.38,329238.0,99.6652,99.8891,99.6457,99.6652,329238.0
2024-04-29 14:00:00,102.38,102.44,102.15,102.2,258613.0,99.6652,99.7236,99.4413,99.4899,258613.0
2024-04-29 15:00:00,102.19,102.57,102.09,102.45,1009880.0,99.4802,99.8501,99.3828,99.7333,1009880.0
2024-04-30 09:30:00,102.34,102.82,102.1,102.68,321735.0,99.6262,100.0935,99.3926,99.9572,321735.0
2024-04-30 10:00:00,102.64,102.76,102.07,102.08,490494.0,99.9183,100.0351,99.3634,99.3731,490494.0
2024-04-30 11:00:00,102.07,102.15,101.74,101.94,409990.0,99.3634,99.4413,99.0421,99.2368,409990.0
2024-04-30 12:00:00,101.94,102.01,101.69,101.79,277992.0,99.2368,99.305,98.9935,99.0908,277992.0
2024-04-30 13:00:00,101.79,102.0,101.72,101.93,235289.0,99.0908,99.2952,99.0227,99.2271,235289.0
2024-04-30 14:00:00,101.94,102.01,101.79,101.88,312568.0,99.2368,99.305,99.0908,99.1784,312568.0
2024-04-30 15:00:00,101.88,101.97,101.47,101.53,869207.0,99.1784,99.266,98.7793,98.8377,869207.0
2024-05-01 09:30:00,101.32,102.03,101.15,101.29,174079.0,98.6333,99.3244,98.4678,98.6041,174079.0
2024-05-01 10:00:00,101.3,101.57,101.15,101.53,244880.0,98.6138,98.8766,98.4678,98.8377,244880.0
2024-05-01 11:00:00,101.55,101.75,101.47,101.73,234006.0,98.8572,99.0519,98.7793,99.0324,234006.0
2024-05-01 12:00:00,101.74,101.91,101.66,101.77,157240.0,99.0421,99.2076,98.9642,99.0713,157240.0
2024-05-01 13:00:00,101.78,101.98,101.7,101.76,265481.0,99.0811,99.2758,99.0032,99.0616,265481.0
2024-05-01 14:00:00,101.78,101.97,101.59,101.83,402626.0,99.0811,99.266,98.8961,99.1297,402626.0
2024-05-01 15:00:00,101.83,101.87,101.14,101.21,740303.0,99.1297,99.1687,98.458,98.5262,740303.0
2024-05-02 09:30:00,101.2,101.68,101.02,101.36,270399.0,98.5164,98.9837,98.3412,98.6722,270399.0
2024-05-02 10:00:00,101.36,101.78,101.21,101.34,541417.0,98.6722,99.0811,98.5262,98.6527,541417.0
2024-05-02 11:00:00,101.34,101.67,101.31,101.59,268954.0,98.6527,98.974,98.6235,98.8961,268954.0
2024-05-02 12:00:00,101.59,101.67,101.43,101.45,196963.0,98.8961,98.974,98.7403,98.7598,196963.0
2024-05-02 13:00:00,101.45,101.7,101.43,101.55,198093.0,98.7598,99.0032,98.7403,98.8572,198093.0
2024-05-02 14:00:00,101.55,101.91,101.51,101.89,291936.0,98.8572,99.2076,98.8182,99.1881,291936.0
2024-05-02 15:00:00,101.88,101.9,101.31,101.89,1015928.0,99.1784,99.1979,98.6235,99.1881,1015928.0
2024-05-03 09:30:00,102.0,102.17,101.36,101.62,219309.0,99.2952,99.4607,98.6722,98.9253,219309.0
2024-05-03 10:00:00,101.67,101.74,101.02,101.05,371958.0,98.974,99.0421,98.3412,98.3704,371958.0
2024-05-03 11:00:00,101.06,101.3,100.89,100.98,407853.0,98.3802,98.6138,98.2147,98.3023,407853.0
2024-05-03 12:00:00,100.98,101.05,100.67,100.75,383304.0,98.3023,98.3704,98.0005,98.0784,383304.0
2024-05-03 13:00:00,100.78,101.22,100.78,101.18,232066.0,98.1076,98.5359,98.1076,98.497,232066.0
2024-05-03 14:00:00,101.19,101.43,101.14,101.31,270682.0,98.5067,98.7403,98.458,98.6235,270682.0
2024-05-03 15:00:00,101.32,101.65,101.28,101.39,614073.0,98.6333,98.9545,98.5943,98.7014,614073.0
2024-05-06 09:30:00,101.79,102.05,101.72,101.9,193830.0,99.0908,99.3439,99.0227,99.1979,193830.0
2024-05-06 10:00:00,101.91,102.05,101.8,101.94,274688.0,99.2076,99.3439,99.1005,99.2368,274688.0
2024-05-06 11:00:00,101.94,102.04,101.82,102.0,173743.0,99.2368,99.3342,99.12,99.2952,173743.0
2024-05-06 12:00:00,102.0,102.03,101.69,101.95,275480.0,99.2952,99.3244,98.9935,99.2466,275480.0
2024-05-06 13:00:00,101.95,102.02,101.92,101.97,237545.0,99.2466,99.3147,99.2174,99.266,237545.0
2024-05-06 14:00:00,101.97,102.03,101.89,101.89,201793.0,99.266,99.3244,99.1881,99.1881,201793.0
2024-05-06 15:00:00,101.91,101.94,101.61,101.91,636299.0,99.2076,99.2368,98.9156,99.2076,636299.0
2024-05-07 09:30:00,102.27,102.82,102.12,102.38,212039.0,99.5581,100.0935,99.4121,99.6652,212039.0
2024-05-07 10:00:00,102.38,102.97,102.24,102.92,330537.0,99.6652,100.2395,99.5289,100.1908,330537.0
2024-05-07 11:00:00,102.92,103.08,102.8,102.89,343221.0,100.1908,100.3466,100.074,100.1616,343221.0
2024-05-07 12:00:00,102.84,102.99,102.74,102.95,199673.0,100.113,100.259,100.0156,100.22,199673.0
2024-05-07 13:00:00,102.94,103.12,102.91,103.08,292797.0,100.2103,100.3855,100.1811,100.3466,292797.0
2024-05-07 14:00:00,103.09,103.17,103.01,103.06,279559.0,100.3563,100.4342,100.2785,100.3271,279559.0
2024-05-07 15:00:00,103.05,103.26,102.83,103.22,1036906.0,100.3174,100.5218,100.1032,100.4829,1036906.0
2024-05-08 09:30:00,103.24,103.54,102.82,102.88,186681.0,100.5024,100.7944,100.0935,100.1519,186681.0
2024-05-08 10:00:00,102.87,103.49,102.81,103.45,230380.0,100.1422,100.7457,100.0838,100.7068,230380.0
2024-05-08 11:00:00,103.45,103.69,103.44,103.61,166528.0,100.7068,100.9404,100.697,100.8625,166528.0
2024-05-08 12:00:00,103.62,103.75,103.39,103.6,422241.0,100.8723,100.9988,100.6484,100.8528,422241.0
2024-05-08 13:00:00,103.59,103.89,103.59,103.83,294894.0,100.8431,101.1351,100.8431,101.0767,294894.0
2024-05-08 14:00:00,103.85,103.97,103.74,103.91,317288.0,101.0962,101.213,100.9891,101.1546,317288.0
2024-05-08 15:00:00,103.91,104.09,103.72,104.01,1000747.0,101.1546,101.3298,100.9696,101.2519,1000747.0
2024-05-09 09:30:00,104.11,104.57,104.08,104.39,221795.0,101.3493,101.7971,101.3201,101.6219,221795.0
2024-05-09 10:00:00,104.4,105.45,104.39,105.34,891419.0,101.6316,102.6537,101.6219,102.5467,891419.0
2024-05-09 11:00:00,105.34,105.59,105.03,105.47,686667.0,102.5467,102.79,102.2449,102.6732,686667.0
2024-05-09 12:00:00,105.47,105.6,105.37,105.49,369832.0,102.6732,102.7998,102.5759,102.6927,369832.0
2024-05-09 13:00:00,105.5,105.51,105.21,105.3,397920.0,102.7024,102.7122,102.4201,102.5077,397920.0
2024-05-09 14:00:00,105.3,105.41,105.18,105.29,416553.0,102.5077,102.6148,102.3909,102.498,416553.0
2024-05-09 15:00:00,105.29,105.76,105.26,105.74,1008011.0,102.498,102.9555,102.4688,102.9361,1008011.0
2024-05-10 09:30:00,106.0,106.16,105.58,105.74,244961.0,103.1892,103.3449,102.7803,102.9361,244961.0
2024-05-10 10:00:00,105.74,106.0,105.54,105.97,568156.0,102.9361,103.1892,102.7414,103.16,568156.0
2024-05-10 11:00:00,105.97,106.11,105.88,105.95,509379.0,103.16,103.2962,103.0723,103.1405,509379.0
2024-05-10 12:00:00,105.95,106.15,105.94,106.1,322562.0,103.1405,103.3352,103.1308,103.2865,322562.0
2024-05-10 13:00:00,106.1,106.24,105.93,106.23,420066.0,103.2865,103.4228,103.121,103.4131,420066.0
2024-05-10 14:00:00,106.23,106.31,106.06,106.19,485836.0,103.4131,103.4909,103.2476,103.3741,485836.0
2024-05-10 15:00:00,106.19,106.53,106.19,106.32,914828.0,103.3741,103.7051,103.3741,103.5007,914828.0
2024-05-13 09:30:00,106.44,107.19,106.37,107.02,281786.0,103.6175,104.3476,103.5494,104.1821,281786.0
2024-05-13 10:00:00,107.0,107.58,106.92,107.57,867444.0,104.1626,104.7273,104.0848,104.7175,867444.0
2024-05-13 11:00:00,107.57,107.82,107.09,107.17,620163.0,104.7175,104.9609,104.2503,104.3281,620163.0
2024-05-13 12:00:00,107.15,107.17,106.86,106.87,552816.0,104.3087,104.3281,104.0264,104.0361,552816.0
2024-05-13 13:00:00,106.87,106.88,106.33,106.52,439347.0,104.0361,104.0458,103.5104,103.6954,439347.0
2024-05-13 14:00:00,106.53,106.53,106.05,106.1,392969.0,103.7051,103.7051,103.2378,103.2865,392969.0
2024-05-13 15:00:00,106.1,106.22,105.68,105.81,1086123.0,103.2865,103.4033,102.8776,103.0042,1086123.0
2024-05-14 09:30:00,105.8,106.29,105.65,105.9,314548.0,102.9945,103.4715,102.8484,103.0918,314548.0
2024-05-14 10:00:00,105.92,106.23,105.65,105.76,428298.0,103.1113,103.4131,102.8484,102.9555,428298.0
2024-05-14 11:00:00,105.76,105.92,105.7,105.82,281148.0,102.9555,103.1113,102.8971,103.0139,281148.0
2024-05-14 12:00:00,105.81,106.04,105.7,105.98,171593.0,103.0042,103.2281,102.8971,103.1697,171593.0
2024-05-14 13:00:00,105.97,106.0,105.74,105.8,283389.0,103.16,103.1892,102.9361,102.9945,283389.0
2024-05-14 14:00:00,105.79,106.05,105.76,105.98,326101.0,102.9847,103.2378,102.9555,103.1697,326101.0
2024-05-14 15:00:00,105.98,105.99,105.66,105.7,519660.0,103.1697,103.1794,102.8582,102.8971,519660.0
2024-05-15 09:30:00,105.49,105.98,105.42,105.58,235289.0,102.6927,103.1697,102.6245,102.7803,235289.0
2024-05-15 10:00:00,105.59,105.66,105.23,105.64,394932.0,102.79,102.8582,102.4396,102.8387,394932.0
2024-05-15 11:00:00,105.65,105.8,105.36,105.36,386708.0,102.8484,102.9945,102.5661,102.5661,386708.0
2024-05-15 12:00:00,105.35,105.54,105.19,105.47,225649.0,102.5564,102.7414,102.4006,102.6732,225649.0
2024-05-15 13:00:00,105.46,105.56,105.25,105.34,226380.0,102.6635,102.7608,102.4591,102.5467,226380.0
2024-05-15 14:00:00,105.34,105.37,105.16,105.21,357227.0,102.5467,102.5759,102.3714,102.4201,357227.0
2024-05-15 15:00:00,105.21,105.53,105.14,105.36,841666.0,102.4201,102.7316,102.352,102.5661,841666.0
2024-05-16 09:30:00,104.5,105.35,104.5,104.66,281932.0,102.3438,103.1762,102.3438,102.5005,281932.0
2024-05-16 10:00:00,104.65,105.3,104.52,105.27,381980.0,102.4907,103.1273,102.3634,103.0979,381980.0
2024-05-16 11:00:00,105.26,105.27,104.93,105.2,311138.0,103.0881,103.0979,102.7649,103.0293,311138.0
2024-05-16 12:00:00,105.2,105.36,105.03,105.04,251839.0,103.0293,103.186,102.8628,102.8726,251839.0
2024-05-16 13:00:00,105.04,105.19,104.85,104.88,284170.0,102.8726,103.0195,102.6865,102.7159,284170.0
2024-05-16 14:00:00,104.87,104.88,104.39,104.48,404232.0,102.7061,102.7159,102.236,102.3242,404232.0
2024-05-16 15:00:00,104.48,104.65,104.15,104.2,1035487.0,102.3242,102.4907,102.001,102.05,1035487.0
2024-05-17 09:30:00,104.69,104.78,104.06,104.58,349333.0,102.5298,102.618,101.9128,102.4221,349333.0
2024-05-17 10:00:00,104.56,104.57,104.09,104.23,281952.0,102.4025,102.4123,101.9422,102.0793,281952.0
2024-05-17 11:00:00,104.22,104.61,104.13,104.44,276762.0,102.0695,102.4515,101.9814,102.285,276762.0
2024-05-17 12:00:00,104.42,104.51,103.71,104.07,443242.0,102.2654,102.3536,101.5701,101.9226,443242.0
2024-05-17 13:00:00,104.08,104.47,104.06,104.43,197379.0,101.9324,102.3144,101.9128,102.2752,197379.0
2024-05-17 14:00:00,104.43,104.49,104.27,104.31,266213.0,102.2752,102.334,102.1185,102.1577,266213.0
2024-05-17 15:00:00,104.31,104.42,104.05,104.22,850256.0,102.1577,102.2654,101.903,102.0695,850256.0
2024-05-20 09:30:00,104.41,104.94,104.4,104.59,204131.0,102.2556,102.7747,102.2458,102.4319,204131.0
2024-05-20 10:00:00,104.59,105.17,104.35,105.13,338295.0,102.4319,102.9999,102.1969,102.9608,338295.0
2024-05-20 11:00:00,105.13,105.39,105.08,105.32,297506.0,102.9608,103.2154,102.9118,103.1468,297506.0
2024-05-20 12:00:00,105.32,105.41,105.18,105.31,265288.0,103.1468,103.235,103.0097,103.137,265288.0
2024-05-20 13:00:00,105.31,105.42,104.92,104.98,257403.0,103.137,103.2448,102.7551,102.8139,257403.0
2024-05-20 14:00:00,104.98,105.23,104.88,105.18,207221.0,102.8139,103.0587,102.7159,103.0097,207221.0
2024-05-20 15:00:00,105.18,105.21,104.86,105.09,634217.0,103.0097,103.0391,102.6963,102.9216,634217.0
2024-05-21 09:30:00,105.2,105.93,105.1,105.65,260250.0,103.0293,103.7443,102.9314,103.47,260250.0
2024-05-21 10:00:00,105.65,105.84,105.51,105.7,372557.0,103.47,103.6561,103.3329,103.519,372557.0
2024-05-21 11:00:00,105.69,105.88,105.44,105.48,264722.0,103.5092,103.6953,103.2644,103.3035,264722.0
2024-05-21 12:00:00,105.48,105.61,105.44,105.55,152531.0,103.3035,103.4309,103.2644,103.3721,152531.0
2024-05-21 13:00:00,105.56,105.68,105.46,105.67,195286.0,103.3819,103.4994,103.284,103.4896,195286.0
2024-05-21 14:00:00,105.67,105.7,105.56,105.64,241567.0,103.4896,103.519,103.3819,103.4602,241567.0
2024-05-21 15:00:00,105.64,105.88,105.37,105.44,753721.0,103.4602,103.6953,103.1958,103.2644,753721.0
2024-05-22 09:30:00,105.63,106.44,105.41,106.32,254543.0,103.4504,104.2437,103.235,104.1262,254543.0
2024-05-22 10:00:00,106.34,106.45,105.77,106.02,319514.0,104.1458,104.2535,103.5876,103.8324,319514.0
2024-05-22 11:00:00,106.04,106.09,105.85,106.03,254215.0,103.852,103.901,103.6659,103.8422,254215.0
2024-05-22 12:00:00,106.04,106.41,105.98,106.36,189003.0,103.852,104.2144,103.7932,104.1654,189003.0
2024-05-22 13:00:00,106.35,106.45,105.95,106.03,227923.0,104.1556,104.2535,103.7638,103.8422,227923.0
2024-05-22 14:00:00,106.03,106.04,105.78,105.88,218024.0,103.8422,103.852,103.5974,103.6953,218024.0
2024-05-22 15:00:00,105.89,106.33,105.89,106.31,634330.0,103.7051,104.136,103.7051,104.1164,634330.0
2024-05-23 09:30:00,106.44,107.32,106.22,107.0,776832.0,104.2437,105.1056,104.0283,104.7922,776832.0
2024-05-23 10:00:00,106.95,106.95,105.91,106.08,567322.0,104.7432,104.7432,103.7247,103.8912,567322.0
2024-05-23 11:00:00,106.09,106.42,106.09,106.17,396139.0,103.901,104.2241,103.901,103.9793,396139.0
2024-05-23 12:00:00,106.16,106.25,105.86,105.92,285377.0,103.9695,104.0577,103.6757,103.7345,285377.0
2024-05-23 13:00:00,105.91,105.99,105.79,105.81,239081.0,103.7247,103.803,103.6071,103.6267,239081.0
2024-05-23 14:00:00,105.81,105.83,105.36,105.41,402540.0,103.6267,103.6463,103.186,103.235,402540.0
2024-05-23 15:00:00,105.4,105.65,105.34,105.42,941797.0,103.2252,103.47,103.1664,103.2448,941797.0
2024-05-24 09:30:00,105.83,106.46,105.83,105.95,196706.0,103.6463,104.2633,103.6463,103.7638,196706.0
2024-05-24 10:00:00,105.98,106.4,105.98,106.32,305473.0,103.7932,104.2046,103.7932,104.1262,305473.0
2024-05-24 11:00:00,106.32,106.57,105.89,106.09,361383.0,104.1262,104.3711,103.7051,103.901,361383.0
2024-05-24 12:00:00,106.08,106.31,106.05,106.05,164710.0,103.8912,104.1164,103.8618,103.8618,164710.0
2024-05-24 13:00:00,106.06,106.39,106.02,106.19,239464.0,103.8716,104.1948,103.8324,103.9989,239464.0
2024-05-24 14:00:00,106.18,106.25,106.05,106.14,188311.0,103.9891,104.0577,103.8618,103.9499,188311.0
2024-05-24 15:00:00,106.13,106.29,106.06,106.27,596756.0,103.9401,104.0968,103.8716,104.0772,596756.0
2024-05-28 09:30:00,106.03,106.35,105.54,105.61,203141.0,103.8422,104.1556,103.3623,103.4309,203141.0
2024-05-28 10:00:00,105.61,106.32,105.51,106.27,373163.0,103.4309,104.1262,103.3329,104.0772,373163.0
2024-05-28 11:00:00,106.27,106.31,105.7,105.74,404524.0,104.0772,104.1164,103.519,103.5582,404524.0
2024-05-28 12:00:00,105.75,105.76,105.43,105.59,255319.0,103.568,103.5778,103.2546,103.4113,255319.0
2024-05-28 13:00:00,105.6,105.71,105.38,105.46,250965.0,103.4211,103.5288,103.2056,103.284,250965.0
2024-05-28 14:00:00,105.45,105.55,105.28,105.51,309418.0,103.2742,103.3721,103.1077,103.3329,309418.0
2024-05-28 15:00:00,105.52,105.61,105.3,105.56,1060331.0,103.3427,103.4309,103.1273,103.3819,1060331.0
2024-05-29 09:30:00,105.02,105.18,104.65,105.13,291900.0,102.853,103.0097,102.4907,102.9608,291900.0
2024-05-29 10:00:00,105.13,105.15,104.62,105.04,368174.0,102.9608,102.9804,102.4613,102.8726,368174.0
2024-05-29 11:00:00,105.04,105.21,104.94,105.16,378524.0,102.8726,103.0391,102.7747,102.9901,378524.0
2024-05-29 12:00:00,105.16,105.22,105.04,105.09,351417.0,102.9901,103.0489,102.8726,102.9216,351417.0
2024-05-29 13:00:00,105.1,105.14,104.86,105.0,303309.0,102.9314,102.9706,102.6963,102.8334,303309.0
2024-05-29 14:00:00,105.0,105.02,104.57,104.66,385872.0,102.8334,102.853,102.4123,102.5005,385872.0
2024-05-29 15:00:00,104.66,104.74,104.5,104.62,901859.0,102.5005,102.5788,102.3438,102.4613,901859.0
2024-05-30 09:30:00,104.9,105.55,104.58,105.54,207101.0,102.7355,103.3721,102.4221,103.3623,207101.0
2024-05-30 10:00:00,105.53,105.59,105.17,105.27,351584.0,103.3525,103.4113,102.9999,103.0979,351584.0
2024-05-30 11:00:00,105.26,105.69,105.25,105.36,293362.0,103.0881,103.5092,103.0783,103.186,293362.0
2024-05-30 12:00:00,105.36,105.64,105.29,105.64,264210.0,103.186,103.4602,103.1175,103.4602,264210.0
2024-05-30 13:00:00,105.64,105.76,105.44,105.5,259885.0,103.4602,103.5778,103.2644,103.3231,259885.0
2024-05-30 14:00:00,105.5,105.78,105.49,105.75,262578.0,103.3231,103.5974,103.3133,103.568,262578.0
2024-05-30 15:00:00,105.76,105.85,105.47,105.73,721264.0,103.5778,103.6659,103.2937,103.5484,721264.0
2024-05-31 09:30:00,105.82,106.4,105.46,106.38,233199.0,103.6365,104.2046,103.284,104.185,233199.0
2024-05-31 10:00:00,106.39,106.64,106.18,106.56,370532.0,104.1948,104.4396,103.9891,104.3613,370532.0
2024-05-31 11:00:00,106.55,106.66,106.23,106.44,275673.0,104.3515,104.4592,104.0381,104.2437,275673.0
2024-05-31 12:00:00,106.44,106.55,106.28,106.54,282117.0,104.2437,104.3515,104.087,104.3417,282117.0
2024-05-31 13:00:00,106.54,106.77,106.54,106.77,359349.0,104.3417,104.5669,104.3417,104.5669,359349.0
2024-05-31 14:00:00,106.77,107.05,106.76,107.02,393861.0,104.5669,104.8411,104.5571,104.8118,393861.0
2024-05-31 15:00:00,107.01,107.88,106.87,107.8,1419638.0,104.802,105.654,104.6649,105.5757,1419638.0
2024-06-03 09:30:00,107.24,108.65,107.19,107.94,392844.0,105.0272,106.4081,104.9783,105.7128,392844.0
2024-06-03 10:00:00,107.95,108.09,107.28,107.59,366782.0,105.7226,105.8597,105.0664,105.37,366782.0
2024-06-03 11:00:00,107.57,107.61,107.07,107.19,247862.0,105.3504,105.3896,104.8607,104.9783,247862.0
2024-06-03 12:00:00,107.2,107.36,106.82,107.36,305384.0,104.9881,105.1448,104.6159,105.1448,305384.0
2024-06-03 13:00:00,107.35,107.49,107.19,107.48,235060.0,105.135,105.2721,104.9783,105.2623,235060.0
2024-06-03 14:00:00,107.5,107.59,107.32,107.41,337289.0,105.2819,105.37,105.1056,105.1937,337289.0
2024-06-03 15:00:00,107.42,107.52,107.04,107.37,943808.0,105.2035,105.3014,104.8314,105.1545,943808.0
2024-06-04 09:30:00,107.41,107.92,106.92,107.82,282364.0,105.1937,105.6932,104.7138,105.5953,282364.0
2024-06-04 10:00:00,107.91,107.98,107.46,107.71,341165.0,105.6834,105.752,105.2427,105.4875,341165.0
2024-06-04 11:00:00,107.71,107.73,107.18,107.24,284620.0,105.4875,105.5071,104.9685,105.0272,284620.0
2024-06-04 12:00:00,107.23,107.49,107.04,107.44,254180.0,105.0174,105.2721,104.8314,105.2231,254180.0
2024-06-04 13:00:00,107.43,108.06,107.39,107.95,293109.0,105.2133,105.8303,105.1741,105.7226,293109.0
2024-06-04 14:00:00,107.95,108.39,107.92,108.25,342654.0,105.7226,106.1535,105.6932,106.0164,342654.0
2024-06-04 15:00:00,108.25,108.25,107.83,107.92,964047.0,106.0164,106.0164,105.6051,105.6932,964047.0
2024-06-05 09:30:00,108.01,108.18,107.67,107.75,171859.0,105.7813,105.9478,105.4484,105.5267,171859.0
2024-06-05 10:00:00,107.75,108.15,107.48,108.13,235738.0,105.5267,105.9184,105.2623,105.8989,235738.0
2024-06-05 11:00:00,108.14,108.23,107.96,108.14,214152.0,105.9087,105.9968,105.7324,105.9087,214152.0
2024-06-05 12:00:00,108.14,108.35,108.11,108.2,160981.0,105.9087,106.1143,105.8793,105.9674,160981.0
2024-06-05 13:00:00,108.19,108.31,108.09,108.24,175991.0,105.9576,106.0751,105.8597,106.0066,175991.0
2024-06-05 14:00:00,108.24,108.46,108.22,108.41,184081.0,106.0066,106.2221,105.987,106.1731,184081.0
2024-06-05 15:00:00,108.41,108.52,108.37,108.45,578447.0,106.1731,106.2808,106.1339,106.2123,578447.0
2024-06-06 09:30:00,108.38,108.44,107.75,108.05,233027.0,106.1437,106.2025,105.5267,105.8205,233027.0
2024-06-06 10:00:00,108.06,108.35,107.98,108.3,320051.0,105.8303,106.1143,105.752,106.0654,320051.0
2024-06-06 11:00:00,108.31,108.35,108.08,108.3,260441.0,106.0751,106.1143,105.8499,106.0654,260441.0
2024-06-06 12:00:00,108.3,108.47,108.21,108.3,294037.0,106.0654,106.2318,105.9772,106.0654,294037.0
2024-06-06 13:00:00,108.29,108.3,108.04,108.08,211805.0,106.0556,106.0654,105.8107,105.8499,211805.0
2024-06-06 14:00:00,108.09,108.38,107.95,108.34,306116.0,105.8597,106.1437,105.7226,106.1045,306116.0
2024-06-06 15:00:00,108.34,108.42,108.12,108.2,540638.0,106.1045,106.1829,105.8891,105.9674,540638.0
2024-06-07 09:30:00,108.1,108.23,107.87,108.16,258810.0,105.8695,105.9968,105.6442,105.9282,258810.0
2024-06-07 10:00:00,108.16,108.56,108.14,108.28,346186.0,105.9282,106.32,105.9087,106.0458,346186.0
2024-06-07 11:00:00,108.27,108.54,108.15,108.41,270746.0,106.036,106.3004,105.9184,106.1731,270746.0
2024-06-07 12:00:00,108.41,108.45,108.21,108.33,246322.0,106.1731,106.2123,105.9772,106.0947,246322.0
2024-06-07 13:00:00,108.34,108.51,108.25,108.43,340698.0,106.1045,106.271,106.0164,106.1927,340698.0
2024-06-07 14:00:00,108.41,108.48,108.12,108.39,252285.0,106.1731,106.2416,105.8891,106.1535,252285.0
2024-06-07 15:00:00,108.4,108.45,108.06,108.11,529896.0,106.1633,106.2123,105.8303,105.8793,529896.0
2024-06-10 09:30:00,108.0,108.1,107.62,107.73,314329.0,105.7715,105.8695,105.3994,105.5071,314329.0
2024-06-10 10:00:00,107.73,107.86,107.26,107.32,289751.0,105.5071,105.6344,105.0468,105.1056,289751.0
2024-06-10 11:00:00,107.32,107.32,106.91,106.97,275117.0,105.1056,105.1056,104.704,104.7628,275117.0
2024-06-10 12:00:00,106.97,106.98,106.67,106.91,274215.0,104.7628,104.7726,104.469,104.704,274215.0
2024-06-10 13:00:00,106.91,107.23,106.81,107.19,170359.0,104.704,105.0174,104.6061,104.9783,170359.0
2024-06-10 14:00:00,107.18,107.29,107.04,107.16,550687.0,104.9685,105.0762,104.8314,104.9489,550687.0
2024-06-10 15:00:00,107.16,107.28,106.82,107.11,1246850.0,104.9489,105.0664,104.6159,104.8999,1246850.0
2024-06-11 09:30:00,106.39,106.65,106.14,106.57,241544.0,104.1948,104.4494,103.9499,104.3711,241544.0
2024-06-11 10:00:00,106.59,107.15,106.5,106.91,399422.0,104.3906,104.9391,104.3025,104.704,399422.0
2024-06-11 11:00:00,106.89,107.04,106.55,106.57,220115.0,104.6844,104.8314,104.3515,104.3711,220115.0
2024-06-11 12:00:00,106.56,106.62,106.3,106.6,209868.0,104.3613,104.42,104.1066,104.4004,209868.0
2024-06-11 13:00:00,106.59,106.76,106.54,106.66,245894.0,104.3906,104.5571,104.3417,104.4592,245894.0
2024-06-11 14:00:00,106.66,106.95,106.61,106.9,292466.0,104.4592,104.7432,104.4102,104.6942,292466.0
2024-06-11 15:00:00,106.91,107.0,106.83,106.92,617097.0,104.704,104.7922,104.6257,104.7138,617097.0
2024-06-12 09:30:00,107.01,107.54,106.69,107.12,343189.0,104.802,105.321,104.4886,104.9097,343189.0
2024-06-12 10:00:00,107.12,107.72,107.0,107.6,334267.0,104.9097,105.4973,104.7922,105.3798,334267.0
2024-06-12 11:00:00,107.6,107.6,107.03,107.04,248824.0,105.3798,105.3798,104.8216,104.8314,248824.0
2024-06-12 12:00:00,107.04,107.08,106.88,107.05,176919.0,104.8314,104.8705,104.6747,104.8411,176919.0
2024-06-12 13:00:00,107.05,107.12,106.84,106.84,171514.0,104.8411,104.9097,104.6355,104.6355,171514.0
2024-06-12 14:00:00,106.84,107.02,106.58,106.97,276900.0,104.6355,104.8118,104.3808,104.7628,276900.0
2024-06-12 15:00:00,106.97,107.18,106.75,106.76,597407.0,104.7628,104.9685,104.5473,104.5571,597407.0
2024-06-13 09:30:00,106.57,106.86,105.51,105.51,296622.0,104.3711,104.6551,103.3329,103.3329,296622.0
2024-06-13 10:00:00,105.52,105.68,105.15,105.29,410814.0,103.3427,103.4994,102.9804,103.1175,410814.0
2024-06-13 11:00:00,105.28,105.55,105.08,105.46,304719.0,103.1077,103.3721,102.9118,103.284,304719.0
2024-06-13 12:00:00,105.45,105.74,105.4,105.67,173784.0,103.2742,103.5582,103.2252,103.4896,173784.0
2024-06-13 13:00:00,105.66,105.78,105.61,105.72,176221.0,103.4798,103.5974,103.4309,103.5386,176221.0
2024-06-13 14:00:00,105.72,105.8,105.68,105.77,206223.0,103.5386,103.6169,103.4994,103.5876,206223.0
2024-06-13 15:00:00,105.75,105.9,103.84,104.99,1807857.0,103.568,103.7149,101.6974,102.8237,1807857.0
2024-06-14 09:30:00,104.59,104.99,103.94,103.99,313189.0,102.4319,102.8237,101.7953,101.8443,313189.0
2024-06-14 10:00:00,103.97,104.13,103.44,104.08,474176.0,101.8247,101.9814,101.3056,101.9324,474176.0
2024-06-14 11:00:00,104.08,104.36,103.69,104.32,246438.0,101.9324,102.2067,101.5505,102.1675,246438.0
2024-06-14 12:00:00,104.32,104.33,104.06,104.25,265087.0,102.1675,102.1773,101.9128,102.0989,265087.0
2024-06-14 13:00:00,104.26,104.45,104.0,104.02,245167.0,102.1087,102.2948,101.8541,101.8737,245167.0
2024-06-14 14:00:00,104.02,104.16,103.9,104.11,263342.0,101.8737,102.0108,101.7561,101.9618,263342.0
2024-06-14 15:00:00,104.11,104.38,103.98,104.23,675620.0,101.9618,102.2262,101.8345,102.0793,675620.0
2024-06-17 09:30:00,104.0,104.08,103.47,103.79,240585.0,101.8541,101.9324,101.335,101.6484,240585.0
2024-06-17 10:00:00,103.79,104.15,103.59,103.9,367959.0,101.6484,102.001,101.4525,101.7561,367959.0
2024-06-17 11:00:00,103.9,104.18,103.83,104.04,255113.0,101.7561,102.0304,101.6876,101.8933,255113.0
2024-06-17 12:00:00,104.04,104.28,104.02,104.15,235151.0,101.8933,102.1283,101.8737,102.001,235151.0
2024-06-17 13:00:00,104.15,104.17,103.93,103.98,227651.0,102.001,102.0206,101.7855,101.8345,227651.0
2024-06-17 14:00:00,103.97,104.28,103.95,104.24,323439.0,101.8247,102.1283,101.8051,102.0891,323439.0
2024-06-17 15:00:00,104.24,104.49,104.08,104.47,693158.0,102.0891,102.334,101.9324,102.3144,693158.0
2024-06-18 09:30:00,104.57,105.03,104.37,104.86,155205.0,102.4123,102.8628,102.2164,102.6963,155205.0
2024-06-18 10:00:00,104.86,105.31,104.86,105.1,237414.0,102.6963,103.137,102.6963,102.9314,237414.0
2024-06-18 11:00:00,105.09,105.24,104.88,104.89,262954.0,102.9216,103.0685,102.7159,102.7257,262954.0
2024-06-18 12:00:00,104.9,105.11,104.67,104.68,235556.0,102.7355,102.9412,102.5103,102.52,235556.0
2024-06-18 13:00:00,104.68,105.06,104.57,104.86,226035.0,102.52,102.8922,102.4123,102.6963,226035.0
2024-06-18 14:00:00,104.85,104.85,104.71,104.73,250052.0,102.6865,102.6865,102.5494,102.569,250052.0
2024-06-18 15:00:00,104.74,104.79,104.58,104.78,1075645.0,102.5788,102.6278,102.4221,102.618,1075645.0
2024-06-20 09:30:00,104.63,105.48,104.55,105.34,254150.0,102.4711,103.3035,102.3927,103.1664,254150.0
2024-06-20 10:00:00,105.34,105.66,104.64,104.76,390424.0,103.1664,103.4798,102.4809,102.5984,390424.0
2024-06-20 11:00:00,104.76,105.19,104.76,105.0,350617.0,102.5984,103.0195,102.5984,102.8334,350617.0
2024-06-20 12:00:00,104.99,105.26,104.96,105.23,555226.0,102.8237,103.0881,102.7943,103.0587,555226.0
2024-06-20 13:00:00,105.22,105.48,105.09,105.46,380365.0,103.0489,103.3035,102.9216,103.284,380365.0
2024-06-20 14:00:00,105.47,105.73,105.4,105.61,420694.0,103.2937,103.5484,103.2252,103.4309,420694.0
2024-06-20 15:00:00,105.61,105.64,104.98,105.08,1071332.0,103.4309,103.4602,102.8139,102.9118,1071332.0
2024-06-21 09:30:00,105.19,105.55,104.68,105.37,974368.0,103.0195,103.3721,102.52,103.1958,974368.0
2024-06-21 10:00:00,105.38,105.72,105.24,105.57,470557.0,103.2056,103.5386,103.0685,103.3917,470557.0
2024-06-21 11:00:00,105.57,105.98,105.56,105.73,346191.0,103.3917,103.7932,103.3819,103.5484,346191.0
2024-06-21 12:00:00,105.74,105.83,105.63,105.71,240674.0,103.5582,103.6463,103.4504,103.5288,240674.0
2024-06-21 13:00:00,105.71,105.89,105.61,105.85,314011.0,103.5288,103.7051,103.4309,103.6659,314011.0
2024-06-21 14:00:00,105.86,106.19,105.85,105.92,353242.0,103.6757,103.9989,103.6659,103.7345,353242.0
2024-06-21 15:00:00,105.94,106.08,105.53,105.65,1108332.0,103.7541,103.8912,103.3525,103.47,1108332.0
2024-06-24 09:30:00,105.74,106.98,105.74,106.91,301074.0,103.5582,104.7726,103.5582,104.704,301074.0
2024-06-24 10:00:00,106.9,107.48,106.52,107.11,506474.0,104.6942,105.2623,104.3221,104.8999,506474.0
2024-06-24 11:00:00,107.11,107.11,106.63,106.72,345849.0,104.8999,104.8999,104.4298,104.518,345849.0
2024-06-24 12:00:00,106.71,106.95,106.44,106.51,261965.0,104.5082,104.7432,104.2437,104.3123,261965.0
2024-06-24 13:00:00,106.5,106.5,104.85,104.98,774837.0,104.3025,104.3025,102.6865,102.8139,774837.0
2024-06-24 14:00:00,104.97,104.97,102.42,102.48,1639845.0,102.8041,102.8041,100.3067,100.3654,1639845.0
2024-06-24 15:00:00,102.48,102.68,100.94,101.94,3737839.0,100.3654,100.5613,98.8572,99.8366,3737839.0
2024-06-25 09:30:00,101.39,101.49,100.03,100.82,809547.0,99.2979,99.3959,97.966,98.7397,809547.0
2024-06-25 10:00:00,100.82,101.62,100.4,101.61,794288.0,98.7397,99.5232,98.3284,99.5134,794288.0
2024-06-25 11:00:00,101.61,102.05,101.58,102.0,503327.0,99.5134,99.9443,99.484,99.8953,503327.0
2024-06-25 12:00:00,101.99,102.06,101.36,101.61,353523.0,99.8856,99.9541,99.2686,99.5134,353523.0
2024-06-25 13:00:00,101.61,102.7,101.6,102.3,595367.0,99.5134,100.5809,99.5036,100.1892,595367.0
2024-06-25 14:00:00,102.3,102.41,102.19,102.27,317923.0,100.1892,100.2969,100.0814,100.1598,317923.0
2024-06-25 15:00:00,102.27,102.35,101.41,101.57,1279226.0,100.1598,100.2381,99.3175,99.4742,1279226.0
2024-06-26 09:30:00,100.93,101.07,100.15,100.91,395781.0,98.8474,98.9845,98.0835,98.8278,395781.0
2024-06-26 10:00:00,100.91,101.01,100.61,100.95,542318.0,98.8278,98.9258,98.534,98.867,542318.0
2024-06-26 11:00:00,100.94,101.19,100.81,101.16,571536.0,98.8572,99.1021,98.7299,99.0727,571536.0
2024-06-26 12:00:00,101.15,101.27,100.87,100.92,367437.0,99.0629,99.1804,98.7887,98.8376,367437.0
2024-06-26 13:00:00,100.92,100.97,100.81,100.87,365442.0,98.8376,98.8866,98.7299,98.7887,365442.0
2024-06-26 14:00:00,100.87,101.26,100.82,101.15,632858.0,98.7887,99.1706,98.7397,99.0629,632858.0
2024-06-26 15:00:00,101.15,101.39,100.95,101.28,1478828.0,99.0629,99.2979,98.867,99.1902,1478828.0
2024-06-27 09:30:00,101.47,101.78,101.19,101.32,286841.0,99.3763,99.6799,99.1021,99.2294,286841.0
2024-06-27 10:00:00,101.32,101.45,100.66,101.0,882646.0,99.2294,99.3567,98.583,98.916,882646.0
2024-06-27 11:00:00,101.0,101.07,100.78,100.83,547918.0,98.916,98.9845,98.7005,98.7495,547918.0
2024-06-27 12:00:00,100.83,100.85,100.5,100.63,732169.0,98.7495,98.7691,98.4263,98.5536,732169.0
2024-06-27 13:00:00,100.63,100.67,100.49,100.59,506963.0,98.5536,98.5928,98.4165,98.5144,506963.0
2024-06-27 14:00:00,100.6,100.83,100.49,100.51,416915.0,98.5242,98.7495,98.4165,98.4361,416915.0
2024-06-27 15:00:00,100.52,100.78,100.42,100.62,1042831.0,98.4459,98.7005,98.3479,98.5438,1042831.0
2024-06-28 09:30:00,100.9,100.9,100.46,100.46,636548.0,98.818,98.818,98.3871,98.3871,636548.0
2024-06-28 10:00:00,100.51,100.65,100.23,100.34,693396.0,98.4361,98.5732,98.1619,98.2696,693396.0
2024-06-28 11:00:00,100.33,100.73,100.28,100.7,494414.0,98.2598,98.6516,98.2108,98.6222,494414.0
2024-06-28 12:00:00,100.69,100.82,100.56,100.79,531938.0,98.6124,98.7397,98.4851,98.7103,531938.0
2024-06-28 13:00:00,100.79,100.87,100.48,100.56,618460.0,98.7103,98.7887,98.4067,98.4851,618460.0
2024-06-28 14:00:00,100.55,100.55,100.12,100.26,349372.0,98.4753,98.4753,98.0541,98.1913,349372.0
2024-06-28 15:00:00,100.26,100.51,100.06,100.44,1879571.0,98.1913,98.4361,97.9954,98.3675,1879571.0
2024-07-01 09:30:00,100.88,101.68,100.65,100.92,354415.0,98.7985,99.582,98.5732,98.8376,354415.0
2024-07-01 10:00:00,100.94,101.05,99.65,99.84,491825.0,98.8572,98.9649,97.5938,97.7799,491825.0
2024-07-01 11:00:00,99.85,99.96,99.55,99.65,419736.0,97.7897,97.8974,97.4959,97.5938,419736.0
2024-07-01 12:00:00,99.65,99.78,99.54,99.66,242338.0,97.5938,97.7212,97.4861,97.6036,242338.0
2024-07-01 13:00:00,99.66,99.84,99.61,99.77,220723.0,97.6036,97.7799,97.5547,97.7114,220723.0
2024-07-01 14:00:00,99.76,99.77,99.55,99.56,235458.0,97.7016,97.7114,97.4959,97.5057,235458.0
2024-07-01 15:00:00,99.56,99.71,99.31,99.49,743628.0,97.5057,97.6526,97.2609,97.4371,743628.0
2024-07-02 09:30:00,99.29,100.0,99.07,99.81,325343.0,97.2413,97.9366,97.0258,97.7505,325343.0
2024-07-02 10:00:00,99.82,100.05,99.43,99.64,441743.0,97.7603,97.9856,97.3784,97.584,441743.0
2024-07-02 11:00:00,99.64,100.29,99.63,100.27,296443.0,97.584,98.2206,97.5742,98.201,296443.0
2024-07-02 12:00:00,100.26,100.43,99.76,100.08,471831.0,98.1913,98.3577,97.7016,98.015,471831.0
2024-07-02 13:00:00,100.09,100.45,99.99,100.41,307952.0,98.0248,98.3773,97.9268,98.3382,307952.0
2024-07-02 14:00:00,100.4,100.57,100.29,100.47,383182.0,98.3284,98.4949,98.2206,98.3969,383182.0
2024-07-02 15:00:00,100.48,100.63,100.25,100.42,1090434.0,98.4067,98.5536,98.1815,98.3479,1090434.0
2024-07-03 09:30:00,100.9,101.04,100.58,100.85,188742.0,98.818,98.9552,98.5046,98.7691,188742.0
2024-07-03 10:00:00,100.85,101.04,100.59,100.64,354019.0,98.7691,98.9552,98.5144,98.5634,354019.0
2024-07-03 11:00:00,100.65,100.83,100.56,100.64,183202.0,98.5732,98.7495,98.4851,98.5634,183202.0
2024-07-03 12:00:00,100.63,100.86,100.38,100.54,511161.0,98.5536,98.7789,98.3088,98.4655,511161.0
2024-07-05 09:30:00,100.49,100.57,100.04,100.07,199927.0,98.4165,98.4949,97.9758,98.0052,199927.0
2024-07-05 10:00:00,100.07,100.09,99.56,100.01,410376.0,98.0052,98.0248,97.5057,97.9464,410376.0
2024-07-05 11:00:00,100.01,100.28,99.95,100.22,232620.0,97.9464,98.2108,97.8876,98.1521,232620.0
2024-07-05 12:00:00,100.22,100.29,100.0,100.15,205700.0,98.1521,98.2206,97.9366,98.0835,205700.0
2024-07-05 13:00:00,100.16,100.25,100.11,100.21,196412.0,98.0933,98.1815,98.0443,98.1423,196412.0
2024-07-05 14:00:00,100.22,100.39,100.16,100.32,219289.0,98.1521,98.3186,98.0933,98.25,219289.0
2024-07-05 15:00:00,100.33,100.39,100.21,100.37,535519.0,98.2598,98.3186,98.1423,98.299,535519.0
2024-07-08 09:30:00,100.65,101.21,100.48,100.65,198283.0,98.5732,99.1216,98.4067,98.5732,198283.0
2024-07-08 10:00:00,100.65,100.88,100.57,100.71,298762.0,98.5732,98.7985,98.4949,98.632,298762.0
2024-07-08 11:00:00,100.7,100.88,100.24,100.29,219057.0,98.6222,98.7985,98.1717,98.2206,219057.0
2024-07-08 12:00:00,100.3,100.64,100.29,100.59,224312.0,98.2304,98.5634,98.2206,98.5144,224312.0
2024-07-08 13:00:00,100.59,100.76,100.36,100.6,224776.0,98.5144,98.6809,98.2892,98.5242,224776.0
2024-07-08 14:00:00,100.6,100.74,100.52,100.7,242887.0,98.5242,98.6613,98.4459,98.6222,242887.0
2024-07-08 15:00:00,100.71,100.8,99.98,100.12,1130754.0,98.632,98.7201,97.917,98.0541,1130754.0
2024-07-09 09:30:00,100.24,101.07,100.02,100.73,220658.0,98.1717,98.9845,97.9562,98.6516,220658.0
2024-07-09 10:00:00,100.73,101.19,100.67,101.08,359016.0,98.6516,99.1021,98.5928,98.9943,359016.0
2024-07-09 11:00:00,101.08,101.68,100.82,101.15,377471.0,98.9943,99.582,98.7397,99.0629,377471.0
2024-07-09 12:00:00,101.15,101.31,101.09,101.23,178562.0,99.0629,99.2196,99.0041,99.1412,178562.0
2024-07-09 13:00:00,101.24,101.4,101.16,101.28,202270.0,99.151,99.3077,99.0727,99.1902,202270.0
2024-07-09 14:00:00,101.27,101.37,101.14,101.25,230510.0,99.1804,99.2783,99.0531,99.1608,230510.0
2024-07-09 15:00:00,101.24,101.44,101.04,101.13,1023398.0,99.151,99.3469,98.9552,99.0433,1023398.0
2024-07-10 09:30:00,100.9,101.18,100.62,100.85,249279.0,98.818,99.0923,98.5438,98.7691,249279.0
2024-07-10 10:00:00,100.84,101.02,100.65,100.84,341868.0,98.7593,98.9356,98.5732,98.7593,341868.0
2024-07-10 11:00:00,100.85,100.99,100.76,100.82,250037.0,98.7691,98.9062,98.6809,98.7397,250037.0
2024-07-10 12:00:00,100.82,100.9,100.22,100.27,340904.0,98.7397,98.818,98.1521,98.201,340904.0
2024-07-10 13:00:00,100.26,100.43,99.79,99.81,357084.0,98.1913,98.3577,97.7309,97.7505,357084.0
2024-07-10 14:00:00,99.8,100.25,99.42,100.24,627525.0,97.7407,98.1815,97.3686,98.1717,627525.0
2024-07-10 15:00:00,100.26,100.71,100.12,100.66,1063814.0,98.1913,98.632,98.0541,98.583,1063814.0
2024-07-11 09:30:00,100.52,101.03,100.22,100.88,213279.0,98.4459,98.9454,98.1521,98.7985,213279.0
2024-07-11 10:00:00,100.88,101.6,100.85,101.43,548464.0,98.7985,99.5036,98.7691,99.3371,548464.0
2024-07-11 11:00:00,101.44,101.61,101.31,101.47,422128.0,99.3469,99.5134,99.2196,99.3763,422128.0
2024-07-11 12:00:00,101.48,101.95,101.44,101.74,265385.0,99.3861,99.8464,99.3469,99.6407,265385.0
2024-07-11 13:00:00,101.74,102.49,101.72,102.47,368867.0,99.6407,100.3752,99.6211,100.3556,368867.0
2024-07-11 14:00:00,102.48,102.65,101.65,101.89,556137.0,100.3654,100.5319,99.5526,99.7876,556137.0
2024-07-11 15:00:00,101.89,101.9,101.34,101.74,801431.0,99.7876,99.7974,99.249,99.6407,801431.0
2024-07-12 09:30:00,102.0,102.85,101.88,101.9,215751.0,99.8953,100.7278,99.7778,99.7974,215751.0
2024-07-12 10:00:00,101.91,102.03,101.51,101.79,419976.0,99.8072,99.9247,99.4155,99.6897,419976.0
2024-07-12 11:00:00,101.8,101.89,101.23,101.24,387614.0,99.6995,99.7876,99.1412,99.151,387614.0
2024-07-12 12:00:00,101.24,101.33,101.03,101.31,256893.0,99.151,99.2392,98.9454,99.2196,256893.0
2024-07-12 13:00:00,101.31,101.47,101.02,101.37,279892.0,99.2196,99.3763,98.9356,99.2783,279892.0
2024-07-12 14:00:00,101.37,101.73,101.35,101.67,324061.0,99.2783,99.6309,99.2588,99.5722,324061.0
2024-07-12 15:00:00,101.67,101.74,101.2,101.3,700599.0,99.5722,99.6407,99.1119,99.2098,700599.0
2024-07-15 09:30:00,102.29,102.54,102.04,102.41,276059.0,100.1794,100.4242,99.9345,100.2969,276059.0
2024-07-15 10:00:00,102.4,102.56,101.78,102.06,323236.0,100.2871,100.4438,99.6799,99.9541,323236.0
2024-07-15 11:00:00,102.07,102.32,102.05,102.17,297111.0,99.9639,100.2087,99.9443,100.0618,297111.0
2024-07-15 12:00:00,102.19,102.65,102.13,102.16,322806.0,100.0814,100.5319,100.0227,100.052,322806.0
2024-07-15 13:00:00,102.15,102.22,101.91,101.96,215611.0,100.0423,100.1108,99.8072,99.8562,215611.0
2024-07-15 14:00:00,101.96,102.14,101.83,102.03,207248.0,99.8562,100.0325,99.7289,99.9247,207248.0
2024-07-15 15:00:00,102.03,102.08,101.52,101.68,633821.0,99.9247,99.9737,99.4253,99.582,633821.0
2024-07-16 09:30:00,101.87,102.58,101.75,102.5,160936.0,99.768,100.4634,99.6505,100.385,160936.0
2024-07-16 10:00:00,102.47,103.04,102.45,102.89,375195.0,100.3556,100.9139,100.3361,100.767,375195.0
2024-07-16 11:00:00,102.87,103.14,102.78,103.01,232625.0,100.7474,101.0118,100.6593,100.8845,232625.0
2024-07-16 12:00:00,103.01,103.33,102.94,103.31,235312.0,100.8845,101.1979,100.816,101.1783,235312.0
2024-07-16 13:00:00,103.31,103.52,103.11,103.45,302568.0,101.1783,101.384,100.9824,101.3154,302568.0
2024-07-16 14:00:00,103.44,103.66,103.18,103.5,295862.0,101.3056,101.5211,101.051,101.3644,295862.0
2024-07-16 15:00:00,103.49,103.69,103.44,103.68,856061.0,101.3546,101.5505,101.3056,101.5407,856061.0
2024-07-17 09:30:00,103.82,104.95,103.82,104.77,251493.0,101.6778,102.7845,101.6778,102.6082,251493.0
2024-07-17 10:00:00,104.77,105.12,104.55,104.77,385359.0,102.6082,102.951,102.3927,102.6082,385359.0
2024-07-17 11:00:00,104.75,105.11,104.71,105.08,211273.0,102.5886,102.9412,102.5494,102.9118,211273.0
2024-07-17 12:00:00,105.1,105.28,104.87,105.1,305258.0,102.9314,103.1077,102.7061,102.9314,305258.0
2024-07-17 13:00:00,105.1,105.11,104.76,104.96,215920.0,102.9314,102.9412,102.5984,102.7943,215920.0
2024-07-17 14:00:00,104.96,105.08,104.77,104.89,229892.0,102.7943,102.9118,102.6082,102.7257,229892.0
2024-07-17 15:00:00,104.89,105.11,104.81,105.0,709310.0,102.7257,102.9412,102.6474,102.8334,709310.0
2024-07-18 09:30:00,105.0,105.2,104.17,104.17,253613.0,102.8334,103.0293,102.0206,102.0206,253613.0
2024-07-18 10:00:00,104.17,105.4,103.91,105.04,411522.0,102.0206,103.2252,101.7659,102.8726,411522.0
2024-07-18 11:00:00,105.04,105.46,104.89,105.12,309910.0,102.8726,103.284,102.7257,102.951,309910.0
2024-07-18 12:00:00,105.13,105.17,104.5,104.7,208730.0,102.9608,102.9999,102.3438,102.5396,208730.0
2024-07-18 13:00:00,104.7,104.74,104.37,104.39,201406.0,102.5396,102.5788,102.2164,102.236,201406.0
2024-07-18 14:00:00,104.39,104.44,104.09,104.28,247068.0,102.236,102.285,101.9422,102.1283,247068.0
2024-07-18 15:00:00,104.28,104.4,103.78,103.81,701814.0,102.1283,102.2458,101.6386,101.668,701814.0
2024-07-19 09:30:00,104.5,104.5,103.38,103.82,438439.0,102.3438,102.3438,101.2469,101.6778,438439.0
2024-07-19 10:00:00,103.79,103.95,103.03,103.03,243645.0,101.6484,101.8051,100.9041,100.9041,243645.0
2024-07-19 11:00:00,103.04,103.23,102.9,103.06,273933.0,100.9139,101.1,100.7768,100.9335,273933.0
2024-07-19 12:00:00,103.09,103.28,102.81,102.91,211374.0,100.9629,101.1489,100.6886,100.7866,211374.0
2024-07-19 13:00:00,102.9,102.92,102.64,102.79,143819.0,100.7768,100.7964,100.5221,100.669,143819.0
2024-07-19 14:00:00,102.79,102.91,102.65,102.71,213282.0,100.669,100.7866,100.5319,100.5907,213282.0
2024-07-19 15:00:00,102.71,102.93,102.67,102.85,719124.0,100.5907,100.8062,100.5515,100.7278,719124.0
2024-07-22 09:30:00,102.68,103.56,102.62,103.19,199448.0,100.5613,101.4232,100.5026,101.0608,199448.0
2024-07-22 10:00:00,103.16,103.71,103.08,103.59,209350.0,101.0314,101.5701,100.9531,101.4525,209350.0
2024-07-22 11:00:00,103.61,103.65,103.16,103.19,226639.0,101.4721,101.5113,101.0314,101.0608,226639.0
2024-07-22 12:00:00,103.18,103.26,102.92,103.2,204760.0,101.051,101.1293,100.7964,101.0706,204760.0
2024-07-22 13:00:00,103.2,103.37,103.19,103.3,175754.0,101.0706,101.2371,101.0608,101.1685,175754.0
2024-07-22 14:00:00,103.3,103.36,103.09,103.21,172983.0,101.1685,101.2273,100.9629,101.0804,172983.0
2024-07-22 15:00:00,103.21,103.82,103.13,103.78,661469.0,101.0804,101.6778,101.002,101.6386,661469.0
2024-07-23 09:30:00,103.77,105.11,103.62,105.11,261854.0,101.6288,102.9412,101.4819,102.9412,261854.0
2024-07-23 10:00:00,105.09,105.58,104.66,104.84,538123.0,102.9216,103.4015,102.5005,102.6767,538123.0
2024-07-23 11:00:00,104.84,105.15,104.69,105.14,343207.0,102.6767,102.9804,102.5298,102.9706,343207.0
2024-07-23 12:00:00,105.15,105.26,105.0,105.09,212916.0,102.9804,103.0881,102.8334,102.9216,212916.0
2024-07-23 13:00:00,105.09,105.35,104.99,105.3,307103.0,102.9216,103.1762,102.8237,103.1273,307103.0
2024-07-23 14:00:00,105.31,105.43,103.82,104.95,1178569.0,103.137,103.2546,101.6778,102.7845,1178569.0
2024-07-23 15:00:00,104.94,105.38,104.73,104.98,1116961.0,102.7747,103.2056,102.569,102.8139,1116961.0
2024-07-24 09:30:00,105.05,105.86,104.37,104.63,342479.0,102.8824,103.6757,102.2164,102.4711,342479.0
2024-07-24 10:00:00,104.64,104.78,104.02,104.27,440065.0,102.4809,102.618,101.8737,102.1185,440065.0
2024-07-24 11:00:00,104.26,104.98,104.14,104.95,660686.0,102.1087,102.8139,101.9912,102.7845,660686.0
2024-07-24 12:00:00,104.95,105.31,104.92,105.19,395412.0,102.7845,103.137,102.7551,103.0195,395412.0
2024-07-24 13:00:00,105.22,105.62,105.22,105.42,357347.0,103.0489,103.4407,103.0489,103.2448,357347.0
2024-07-24 14:00:00,105.4,105.66,105.28,105.54,508677.0,103.2252,103.4798,103.1077,103.3623,508677.0
2024-07-24 15:00:00,105.54,105.59,104.51,104.87,1202974.0,103.3623,103.4113,102.3536,102.7061,1202974.0
2024-07-25 09:30:00,110.23,113.78,109.45,113.69,2584900.0,107.9555,111.4323,107.1916,111.3441,2584900.0
2024-07-25 10:00:00,113.73,114.1,112.53,112.68,1473210.0,111.3833,111.7457,110.2081,110.355,1473210.0
2024-07-25 11:00:00,112.66,113.87,112.55,113.72,798056.0,110.3354,111.5204,110.2277,111.3735,798056.0
2024-07-25 12:00:00,113.76,115.05,113.71,114.84,891919.0,111.4127,112.6761,111.3637,112.4704,891919.0
2024-07-25 13:00:00,114.84,115.82,114.7,115.61,813877.0,112.4704,113.4302,112.3333,113.2245,813877.0
2024-07-25 14:00:00,115.61,115.66,114.77,114.89,932568.0,113.2245,113.2735,112.4019,112.5194,932568.0
2024-07-25 15:00:00,114.88,114.9,112.73,113.47,2469957.0,112.5096,112.5292,110.4039,111.1287,2469957.0
2024-07-26 09:30:00,113.96,114.66,113.5,113.86,463191.0,111.6086,112.2941,111.1581,111.5106,463191.0
2024-07-26 10:00:00,113.84,115.17,113.67,115.08,684524.0,111.491,112.7936,111.3246,112.7055,684524.0
2024-07-26 11:00:00,115.09,115.23,114.87,115.1,463959.0,112.7153,112.8524,112.4998,112.725,463959.0
2024-07-26 12:00:00,115.1,115.2,114.54,115.05,624890.0,112.725,112.823,112.1766,112.6761,624890.0
2024-07-26 13:00:00,115.04,115.14,114.74,115.03,560814.0,112.6663,112.7642,112.3725,112.6565,560814.0
2024-07-26 14:00:00,115.04,115.07,114.61,114.93,457200.0,112.6663,112.6957,112.2452,112.5586,457200.0
2024-07-26 15:00:00,114.92,115.01,113.7,113.95,1268438.0,112.5488,112.6369,111.3539,111.5988,1268438.0
2024-07-29 09:30:00,113.98,114.07,113.3,113.86,286135.0,111.6282,111.7163,110.9622,111.5106,286135.0
2024-07-29 10:00:00,113.85,114.03,113.55,113.58,370313.0,111.5008,111.6771,111.207,111.2364,370313.0
2024-07-29 11:00:00,113.6,113.93,113.46,113.89,289629.0,111.256,111.5792,111.1189,111.54,289629.0
2024-07-29 12:00:00,113.89,114.0,113.72,113.87,244036.0,111.54,111.6477,111.3735,111.5204,244036.0
2024-07-29 13:00:00,113.88,113.97,113.56,113.78,163714.0,111.5302,111.6184,111.2168,111.4323,163714.0
2024-07-29 14:00:00,113.78,114.3,113.76,114.27,283597.0,111.4323,111.9416,111.4127,111.9122,283597.0
2024-07-29 15:00:00,114.26,114.63,114.2,114.49,871109.0,111.9024,112.2647,111.8436,112.1276,871109.0
2024-07-30 09:30:00,115.2,116.42,114.56,116.42,454879.0,112.823,114.0178,112.1962,114.0178,454879.0
2024-07-30 10:00:00,116.39,116.49,115.18,115.19,769472.0,113.9884,114.0864,112.8034,112.8132,769472.0
2024-07-30 11:00:00,115.21,116.03,114.98,115.88,347089.0,112.8328,113.6359,112.6075,113.489,347089.0
2024-07-30 12:00:00,115.9,116.33,115.68,116.2,282597.0,113.5085,113.9297,113.2931,113.8023,282597.0
2024-07-30 13:00:00,116.19,116.51,116.0,116.32,335481.0,113.7926,114.106,113.6065,113.9199,335481.0
2024-07-30 14:00:00,116.31,116.43,116.14,116.24,323439.0,113.9101,114.0276,113.7436,113.8415,323439.0
2024-07-30 15:00:00,116.24,117.03,116.19,116.87,1012755.0,113.8415,114.6152,113.7926,114.4585,1012755.0
2024-07-31 09:30:00,117.5,118.22,116.46,116.82,478509.0,115.0755,115.7807,114.057,114.4096,478509.0
2024-07-31 10:00:00,116.81,117.47,116.69,117.39,612763.0,114.3998,115.0461,114.2822,114.9678,612763.0
2024-07-31 11:00:00,117.43,117.6,116.86,117.45,403562.0,115.007,115.1735,114.4487,115.0266,403562.0
2024-07-31 12:00:00,117.45,117.59,117.22,117.4,322966.0,115.0266,115.1637,114.8013,114.9776,322966.0
2024-07-31 13:00:00,117.4,117.59,117.19,117.54,257728.0,114.9776,115.1637,114.7719,115.1147,257728.0
2024-07-31 14:00:00,117.53,117.98,117.28,117.73,638111.0,115.1049,115.5456,114.8601,115.3008,638111.0
2024-07-31 15:00:00,117.74,118.07,117.4,117.44,1332115.0,115.3106,115.6338,114.9776,115.0168,1332115.0
2024-08-01 09:30:00,117.72,117.99,116.73,116.95,271267.0,115.291,115.5554,114.3214,114.5369,271267.0
2024-08-01 10:00:00,116.9,117.4,116.22,116.44,409506.0,114.4879,114.9776,113.8219,114.0374,409506.0
2024-08-01 11:00:00,116.43,116.61,116.06,116.35,432663.0,114.0276,114.2039,113.6652,113.9493,432663.0
2024-08-01 12:00:00,116.35,116.7,116.07,116.24,340478.0,113.9493,114.292,113.675,113.8415,340478.0
2024-08-01 13:00:00,116.24,116.55,116.13,116.46,307250.0,113.8415,114.1451,113.7338,114.057,307250.0
2024-08-01 14:00:00,116.46,116.53,116.19,116.49,388920.0,114.057,114.1255,113.7926,114.0864,388920.0
2024-08-01 15:00:00,116.48,116.75,116.25,116.74,887505.0,114.0766,114.341,113.8513,114.3312,887505.0
2024-08-02 09:30:00,116.25,118.3,116.25,117.67,338791.0,113.8513,115.859,113.8513,115.242,338791.0
2024-08-02 10:00:00,117.67,117.74,115.56,115.8,447799.0,115.242,115.3106,113.1756,113.4106,447799.0
2024-08-02 11:00:00,115.81,115.82,115.25,115.57,368743.0,113.4204,113.4302,112.8719,113.1853,368743.0
2024-08-02 12:00:00,115.54,115.92,115.49,115.53,336162.0,113.156,113.5281,113.107,113.1462,336162.0
2024-08-02 13:00:00,115.52,115.57,115.17,115.25,235195.0,113.1364,113.1853,112.7936,112.8719,235195.0
2024-08-02 14:00:00,115.25,115.9,115.07,115.78,315431.0,112.8719,113.5085,112.6957,113.391,315431.0
2024-08-02 15:00:00,115.77,116.56,115.63,116.44,672763.0,113.3812,114.1549,113.2441,114.0374,672763.0
2024-08-05 09:30:00,115.11,116.44,114.5,114.77,622328.0,112.7348,114.0374,112.1374,112.4019,622328.0
2024-08-05 10:00:00,114.81,116.07,114.37,114.75,423377.0,112.441,113.675,112.0101,112.3823,423377.0
2024-08-05 11:00:00,114.75,115.32,114.37,115.24,357639.0,112.3823,112.9405,112.0101,112.8622,357639.0
2024-08-05 12:00:00,115.24,115.77,115.18,115.27,227767.0,112.8622,113.3812,112.8034,112.8915,227767.0
2024-08-05 13:00:00,115.21,115.31,114.83,115.14,243248.0,112.8328,112.9307,112.4606,112.7642,243248.0
2024-08-05 14:00:00,115.1,115.57,114.99,115.14,278524.0,112.725,113.1853,112.6173,112.7642,278524.0
2024-08-05 15:00:00,115.14,115.33,114.83,115.19,757127.0,112.7642,112.9503,112.4606,112.8132,757127.0
2024-08-06 09:30:00,115.59,116.47,115.17,116.3,248494.0,113.2049,114.0668,112.7936,113.9003,248494.0
2024-08-06 10:00:00,116.37,116.82,116.21,116.52,312471.0,113.9688,114.4096,113.8121,114.1157,312471.0
2024-08-06 11:00:00,116.51,116.57,115.43,115.83,295081.0,114.106,114.1647,113.0482,113.44,295081.0
2024-08-06 12:00:00,115.87,116.1,115.54,115.8,218168.0,113.4792,113.7044,113.156,113.4106,218168.0
2024-08-06 13:00:00,115.8,116.21,115.76,115.78,228419.0,113.4106,113.8121,113.3714,113.391,228419.0
2024-08-06 14:00:00,115.79,116.05,115.49,115.49,276705.0,113.4008,113.6554,113.107,113.107,276705.0
2024-08-06 15:00:00,115.5,115.51,114.11,114.35,973634.0,113.1168,113.1266,111.7555,111.9905,973634.0
2024-08-07 09:30:00,114.3,115.25,113.61,115.04,321467.0,111.9416,112.8719,111.2658,112.6663,321467.0
2024-08-07 10:00:00,115.04,115.89,114.92,115.78,440082.0,112.6663,113.4987,112.5488,113.391,440082.0
2024-08-07 11:00:00,115.78,115.98,115.26,115.3,404246.0,113.391,113.5869,112.8817,112.9209,404246.0
2024-08-07 12:00:00,115.3,115.39,114.85,114.91,319202.0,112.9209,113.0091,112.4802,112.539,319202.0
2024-08-07 13:00:00,114.91,115.02,114.53,114.68,465728.0,112.539,112.6467,112.1668,112.3137,465728.0
2024-08-07 14:00:00,114.68,114.69,113.97,114.01,582953.0,112.3137,112.3235,111.6184,111.6575,582953.0
2024-08-07 15:00:00,114.01,114.94,113.96,114.16,1074735.0,111.6575,112.5683,111.6086,111.8044,1074735.0
2024-08-08 09:30:00,113.9,114.93,113.7,114.81,348568.0,111.5498,112.5586,111.3539,112.441,348568.0
2024-08-08 10:00:00,114.77,115.44,114.73,115.09,492554.0,112.4019,113.058,112.3627,112.7153,492554.0
2024-08-08 11:00:00,115.09,115.54,114.93,115.32,271003.0,112.7153,113.156,112.5586,112.9405,271003.0
2024-08-08 12:00:00,115.27,115.38,114.86,115.01,212853.0,112.8915,112.9993,112.49,112.6369,212853.0
2024-08-08 13:00:00,115.01,115.85,114.94,115.35,216194.0,112.6369,113.4596,112.5683,112.9699,216194.0
2024-08-08 14:00:00,115.35,115.43,114.98,115.11,261404.0,112.9699,113.0482,112.6075,112.7348,261404.0
2024-08-08 15:00:00,115.11,115.4,114.82,115.13,1047849.0,112.7348,113.0189,112.4508,112.7544,1047849.0
2024-08-09 09:30:00,115.04,115.68,114.87,115.25,618720.0,112.6663,113.2931,112.4998,112.8719,618720.0
2024-08-09 10:00:00,115.25,115.48,115.1,115.39,442402.0,112.8719,113.0972,112.725,113.0091,442402.0
2024-08-09 11:00:00,115.39,115.65,115.1,115.49,312870.0,113.0091,113.2637,112.725,113.107,312870.0
2024-08-09 12:00:00,115.49,116.03,115.39,116.0,191549.0,113.107,113.6359,113.0091,113.6065,191549.0
2024-08-09 13:00:00,115.98,116.09,115.43,115.48,201511.0,113.5869,113.6946,113.0482,113.0972,201511.0
2024-08-09 14:00:00,115.49,115.67,115.34,115.67,306984.0,113.107,113.2833,112.9601,113.2833,306984.0
2024-08-09 15:00:00,115.68,116.29,115.68,116.15,902995.0,113.2931,113.8905,113.2931,113.7534,902995.0
2024-08-12 09:30:00,116.86,117.44,115.76,116.07,819018.0,114.4487,115.0168,113.3714,113.675,819018.0
2024-08-12 10:00:00,116.02,116.87,115.87,116.81,655233.0,113.6261,114.4585,113.4792,114.3998,655233.0
2024-08-12 11:00:00,116.82,117.08,116.41,116.84,447702.0,114.4096,114.6642,114.008,114.4291,447702.0
2024-08-12 12:00:00,116.87,117.09,116.65,116.98,337816.0,114.4585,114.674,114.2431,114.5663,337816.0
2024-08-12 13:00:00,116.97,116.98,116.47,116.55,246084.0,114.5565,114.5663,114.0668,114.1451,246084.0
2024-08-12 14:00:00,116.54,117.16,116.51,117.1,382739.0,114.1353,114.7425,114.106,114.6838,382739.0
2024-08-12 15:00:00,117.1,117.23,116.45,116.63,1098744.0,114.6838,114.8111,114.0472,114.2235,1098744.0
2024-08-13 09:30:00,116.79,117.26,116.72,116.85,265335.0,114.3802,114.8405,114.3116,114.4389,265335.0
2024-08-13 10:00:00,116.85,116.85,116.07,116.64,423126.0,114.4389,114.4389,113.675,114.2333,423126.0
2024-08-13 11:00:00,116.64,116.81,116.57,116.7,351124.0,114.2333,114.3998,114.1647,114.292,351124.0
2024-08-13 12:00:00,116.69,116.98,116.64,116.81,167358.0,114.2822,114.5663,114.2333,114.3998,167358.0
2024-08-13 13:00:00,116.77,116.89,116.61,116.73,361753.0,114.3606,114.4781,114.2039,114.3214,361753.0
2024-08-13 14:00:00,116.73,116.96,116.67,116.88,524821.0,114.3214,114.5467,114.2626,114.4683,524821.0
2024-08-13 15:00:00,116.87,116.95,116.64,116.85,1043060.0,114.4585,114.5369,114.2333,114.4389,1043060.0
2024-08-14 09:30:00,116.84,117.64,116.64,117.26,357497.0,114.4291,115.2126,114.2333,114.8405,357497.0
2024-08-14 10:00:00,117.26,117.61,117.19,117.29,747792.0,114.8405,115.1833,114.7719,114.8699,747792.0
2024-08-14 11:00:00,117.29,117.7,117.15,117.66,746657.0,114.8699,115.2714,114.7327,115.2322,746657.0
2024-08-14 12:00:00,117.67,117.83,117.44,117.58,411644.0,115.242,115.3987,115.0168,115.1539,411644.0
2024-08-14 13:00:00,117.57,117.66,117.4,117.58,212342.0,115.1441,115.2322,114.9776,115.1539,212342.0
2024-08-14 14:00:00,117.57,117.82,117.47,117.71,340149.0,115.1441,115.3889,115.0461,115.2812,340149.0
2024-08-14 15:00:00,117.71,117.71,117.39,117.63,931550.0,115.2812,115.2812,114.9678,115.2028,931550.0
2024-08-15 09:30:00,118.51,119.0,117.69,117.69,501712.0,116.0647,116.5446,115.2616,115.2616,501712.0
2024-08-15 10:00:00,117.7,118.05,117.53,117.84,524088.0,115.2714,115.6142,115.1049,115.4085,524088.0
2024-08-15 11:00:00,117.84,118.1,117.71,117.74,334106.0,115.4085,115.6631,115.2812,115.3106,334106.0
2024-08-15 12:00:00,117.73,117.97,117.59,117.9,259162.0,115.3008,115.5358,115.1637,115.4673,259162.0
2024-08-15 13:00:00,117.91,118.18,117.89,117.97,248845.0,115.4771,115.7415,115.4575,115.5358,248845.0
2024-08-15 14:00:00,117.96,118.09,117.9,117.96,288284.0,115.526,115.6533,115.4673,115.526,288284.0
2024-08-15 15:00:00,117.95,118.36,117.89,118.36,807222.0,115.5162,115.9178,115.4575,115.9178,807222.0
2024-08-16 09:30:00,117.87,118.62,117.72,117.81,403198.0,116.0545,116.7929,115.9068,115.9954,403198.0
2024-08-16 10:00:00,117.77,118.13,117.57,117.92,553743.0,115.956,116.3105,115.7591,116.1037,553743.0
2024-08-16 11:00:00,117.94,117.99,117.72,117.73,506650.0,116.1234,116.1726,115.9068,115.9166,506650.0
2024-08-16 12:00:00,117.73,118.24,117.71,118.18,688615.0,115.9166,116.4188,115.8969,116.3597,688615.0
2024-08-16 13:00:00,118.19,118.33,117.96,118.26,352494.0,116.3695,116.5074,116.1431,116.4385,352494.0
2024-08-16 14:00:00,118.26,118.41,118.13,118.36,178631.0,116.4385,116.5862,116.3105,116.5369,178631.0
2024-08-16 15:00:00,118.35,118.41,117.85,117.95,711220.0,116.5271,116.5862,116.0348,116.1332,711220.0
2024-08-19 09:30:00,118.0,118.48,117.97,118.13,266130.0,116.1825,116.6551,116.1529,116.3105,266130.0
2024-08-19 10:00:00,118.12,118.44,118.04,118.27,265961.0,116.3006,116.6157,116.2219,116.4483,265961.0
2024-08-19 11:00:00,118.27,118.43,118.13,118.4,329676.0,116.4483,116.6058,116.3105,116.5763,329676.0
2024-08-19 12:00:00,118.4,118.5,118.29,118.42,179226.0,116.5763,116.6748,116.468,116.596,179226.0
2024-08-19 13:00:00,118.41,118.42,118.28,118.35,169679.0,116.5862,116.596,116.4582,116.5271,169679.0
2024-08-19 14:00:00,118.35,118.52,118.29,118.47,200085.0,116.5271,116.6945,116.468,116.6452,200085.0
2024-08-19 15:00:00,118.48,118.52,118.28,118.35,464768.0,116.6551,116.6945,116.4582,116.5271,464768.0
2024-08-20 09:30:00,118.33,118.58,118.06,118.21,229229.0,116.5074,116.7535,116.2415,116.3892,229229.0
2024-08-20 10:00:00,118.21,118.59,118.16,118.39,295225.0,116.3892,116.7634,116.34,116.5665,295225.0
2024-08-20 11:00:00,118.4,118.57,118.3,118.54,206693.0,116.5763,116.7437,116.4778,116.7142,206693.0
2024-08-20 12:00:00,118.54,118.68,118.4,118.61,176349.0,116.7142,116.852,116.5763,116.7831,176349.0
2024-08-20 13:00:00,118.6,118.61,117.24,117.67,1039757.0,116.7732,116.7831,115.4342,115.8576,1039757.0
2024-08-20 14:00:00,117.65,117.98,117.63,117.93,184408.0,115.8379,116.1628,115.8182,116.1135,184408.0
2024-08-20 15:00:00,117.93,118.06,117.8,117.94,497112.0,116.1135,116.2415,115.9855,116.1234,497112.0
2024-08-21 09:30:00,118.5,118.64,117.82,117.96,219723.0,116.6748,116.8126,116.0052,116.1431,219723.0
2024-08-21 10:00:00,117.95,118.0,117.61,117.78,231140.0,116.1332,116.1825,115.7985,115.9659,231140.0
2024-08-21 11:00:00,117.76,117.88,117.51,117.52,211987.0,115.9462,116.0643,115.7,115.7099,211987.0
2024-08-21 12:00:00,117.51,117.62,117.27,117.6,157710.0,115.7,115.8083,115.4637,115.7886,157710.0
2024-08-21 13:00:00,117.6,117.63,116.95,117.3,248200.0,115.7886,115.8182,115.1486,115.4933,248200.0
2024-08-21 14:00:00,117.31,117.68,117.29,117.46,192060.0,115.5031,115.8674,115.4834,115.6508,192060.0
2024-08-21 15:00:00,117.46,117.47,117.11,117.26,431780.0,115.6508,115.6606,115.3062,115.4539,431780.0
2024-08-22 09:30:00,117.36,118.0,117.32,117.56,267902.0,115.5523,116.1825,115.5129,115.7492,267902.0
2024-08-22 10:00:00,117.56,117.79,117.35,117.7,175668.0,115.7492,115.9757,115.5425,115.8871,175668.0
2024-08-22 11:00:00,117.7,117.74,117.51,117.57,197774.0,115.8871,115.9265,115.7,115.7591,197774.0
2024-08-22 12:00:00,117.56,117.73,117.38,117.48,179753.0,115.7492,115.9166,115.572,115.6705,179753.0
2024-08-22 13:00:00,117.49,117.58,117.17,117.23,195958.0,115.6803,115.7689,115.3653,115.4243,195958.0
2024-08-22 14:00:00,117.23,117.7,117.22,117.5,203640.0,115.4243,115.8871,115.4145,115.6902,203640.0
2024-08-22 15:00:00,117.5,118.06,117.48,118.04,550559.0,115.6902,116.2415,115.6705,116.2219,550559.0
2024-08-23 09:30:00,118.29,118.54,118.03,118.17,145340.0,116.468,116.7142,116.212,116.3499,145340.0
2024-08-23 10:00:00,118.18,118.64,117.95,118.59,327807.0,116.3597,116.8126,116.1332,116.7634,327807.0
2024-08-23 11:00:00,118.55,118.89,118.39,118.42,165251.0,116.724,117.0588,116.5665,116.596,165251.0
2024-08-23 12:00:00,118.42,118.42,117.91,118.21,172211.0,116.596,116.596,116.0939,116.3892,172211.0
2024-08-23 13:00:00,118.21,118.33,118.04,118.07,138714.0,116.3892,116.5074,116.2219,116.2514,138714.0
2024-08-23 14:00:00,118.07,118.47,118.03,118.33,171231.0,116.2514,116.6452,116.212,116.5074,171231.0
2024-08-23 15:00:00,118.32,118.61,118.27,118.49,364856.0,116.4975,116.7831,116.4483,116.6649,364856.0
2024-08-26 09:30:00,118.69,119.52,118.63,119.52,192788.0,116.8618,117.6791,116.8028,117.6791,192788.0
2024-08-26 10:00:00,119.52,119.73,119.16,119.17,237166.0,117.6791,117.8858,117.3246,117.3344,237166.0
2024-08-26 11:00:00,119.18,119.18,118.62,118.81,171081.0,117.3443,117.3443,116.7929,116.98,171081.0
2024-08-26 12:00:00,118.81,119.11,118.77,119.11,172967.0,116.98,117.2754,116.9406,117.2754,172967.0
2024-08-26 13:00:00,119.09,119.11,118.58,118.7,124064.0,117.2557,117.2754,116.7535,116.8717,124064.0
2024-08-26 14:00:00,118.71,118.87,118.6,118.78,129075.0,116.8815,117.0391,116.7732,116.9505,129075.0
2024-08-26 15:00:00,118.77,118.96,118.38,118.69,527353.0,116.9406,117.1277,116.5566,116.8618,527353.0
2024-08-27 09:30:00,118.7,119.03,118.39,118.44,168844.0,116.8717,117.1966,116.5665,116.6157,168844.0
2024-08-27 10:00:00,118.39,118.92,118.39,118.84,177464.0,116.5665,117.0883,116.5665,117.0095,177464.0
2024-08-27 11:00:00,118.85,119.03,118.7,118.91,150098.0,117.0194,117.1966,116.8717,117.0785,150098.0
2024-08-27 12:00:00,118.92,119.28,118.89,119.21,120698.0,117.0883,117.4428,117.0588,117.3738,120698.0
2024-08-27 13:00:00,119.22,119.43,119.11,119.32,141783.0,117.3837,117.5904,117.2754,117.4821,141783.0
2024-08-27 14:00:00,119.32,119.44,119.28,119.3,129851.0,117.4821,117.6003,117.4428,117.4624,129851.0
2024-08-27 15:00:00,119.29,119.59,119.24,119.49,455178.0,117.4526,117.748,117.4034,117.6495,455178.0
2024-08-28 09:30:00,119.77,121.25,119.68,121.12,264846.0,117.9252,119.3824,117.8366,119.2544,264846.0
2024-08-28 10:00:00,121.12,121.35,120.74,121.05,295535.0,119.2544,119.4809,118.8803,119.1855,295535.0
2024-08-28 11:00:00,121.05,121.31,120.54,120.84,258000.0,119.1855,119.4415,118.6833,118.9787,258000.0
2024-08-28 12:00:00,120.83,120.83,120.54,120.67,175775.0,118.9689,118.9689,118.6833,118.8113,175775.0
2024-08-28 13:00:00,120.66,120.77,120.3,120.32,211435.0,118.8015,118.9098,118.447,118.4667,211435.0
2024-08-28 14:00:00,120.33,120.61,120.2,120.58,182710.0,118.4766,118.7523,118.3486,118.7227,182710.0
2024-08-28 15:00:00,120.58,120.96,120.36,120.85,474952.0,118.7227,119.0969,118.5061,118.9886,474952.0
2024-08-29 09:30:00,121.09,121.27,120.54,121.02,180873.0,119.2249,119.4021,118.6833,119.156,180873.0
2024-08-29 10:00:00,121.02,121.98,121.02,121.98,357697.0,119.156,120.1012,119.156,120.1012,357697.0
2024-08-29 11:00:00,121.98,122.3,121.92,122.3,258275.0,120.1012,120.4162,120.0421,120.4162,258275.0
2024-08-29 12:00:00,122.31,122.54,122.22,122.5,235193.0,120.4261,120.6525,120.3375,120.6132,235193.0
2024-08-29 13:00:00,122.5,122.62,122.39,122.57,143442.0,120.6132,120.7313,120.5049,120.6821,143442.0
2024-08-29 14:00:00,122.57,122.74,122.2,122.38,276822.0,120.6821,120.8495,120.3178,120.495,276822.0
2024-08-29 15:00:00,122.38,122.66,122.07,122.32,564253.0,120.495,120.7707,120.1898,120.4359,564253.0
2024-08-30 09:30:00,122.05,122.8,122.05,122.3,134725.0,120.1701,120.9085,120.1701,120.4162,134725.0
2024-08-30 10:00:00,122.31,122.74,122.24,122.67,163915.0,120.4261,120.8495,120.3572,120.7805,163915.0
2024-08-30 11:00:00,122.66,122.73,121.98,122.17,178161.0,120.7707,120.8396,120.1012,120.2882,178161.0
2024-08-30 12:00:00,122.16,122.37,121.96,122.35,187987.0,120.2784,120.4852,120.0815,120.4655,187987.0
2024-08-30 13:00:00,122.36,122.56,122.26,122.41,132946.0,120.4753,120.6722,120.3769,120.5245,132946.0
2024-08-30 14:00:00,122.4,122.81,122.36,122.73,238837.0,120.5147,120.9184,120.4753,120.8396,238837.0
2024-08-30 15:00:00,122.71,123.7,122.7,123.34,723516.0,120.8199,121.7947,120.8101,121.4402,723516.0
2024-09-03 09:30:00,123.12,123.66,122.7,123.21,228617.0,121.2236,121.7553,120.8101,121.3122,228617.0
2024-09-03 10:00:00,123.2,123.2,121.49,121.72,338245.0,121.3024,121.3024,119.6187,119.8452,338245.0
2024-09-03 11:00:00,121.72,122.32,121.45,122.27,251653.0,119.8452,120.4359,119.5793,120.3867,251653.0
2024-09-03 12:00:00,122.27,122.43,122.08,122.15,189457.0,120.3867,120.5442,120.1996,120.2685,189457.0
2024-09-03 13:00:00,122.13,122.45,121.68,121.73,226634.0,120.2489,120.5639,119.8058,119.855,226634.0
2024-09-03 14:00:00,121.72,121.81,121.38,121.43,352793.0,119.8452,119.9338,119.5104,119.5596,352793.0
2024-09-03 15:00:00,121.42,121.62,120.68,121.01,787204.0,119.5498,119.7467,118.8212,119.1461,787204.0
2024-09-04 09:30:00,121.1,122.21,121.1,122.02,297777.0,119.2347,120.3276,119.2347,120.1405,297777.0
2024-09-04 10:00:00,122.0,122.32,121.39,121.67,487168.0,120.1209,120.4359,119.5203,119.7959,487168.0
2024-09-04 11:00:00,121.66,121.92,121.1,121.1,237145.0,119.7861,120.0421,119.2347,119.2347,237145.0
2024-09-04 12:00:00,121.1,121.36,120.94,121.2,273859.0,119.2347,119.4907,119.0772,119.3332,273859.0
2024-09-04 13:00:00,121.2,121.23,120.8,120.85,194158.0,119.3332,119.3627,118.9393,118.9886,194158.0
2024-09-04 14:00:00,120.84,121.18,120.77,120.98,173872.0,118.9787,119.3135,118.9098,119.1166,173872.0
2024-09-04 15:00:00,120.98,121.2,120.8,121.06,553858.0,119.1166,119.3332,118.9393,119.1953,553858.0
2024-09-05 09:30:00,121.19,121.61,119.83,120.04,276311.0,119.3233,119.7369,117.9843,118.191,276311.0
2024-09-05 10:00:00,120.03,120.37,119.47,119.64,484449.0,118.1812,118.516,117.6298,117.7972,484449.0
2024-09-05 11:00:00,119.65,119.83,119.14,119.16,289193.0,117.8071,117.9843,117.3049,117.3246,289193.0
2024-09-05 12:00:00,119.13,119.31,118.65,119.14,337572.0,117.2951,117.4723,116.8225,117.3049,337572.0
2024-09-05 13:00:00,119.14,119.67,118.94,119.63,230239.0,117.3049,117.8267,117.108,117.7874,230239.0
2024-09-05 14:00:00,119.66,119.76,119.49,119.58,283628.0,117.8169,117.9154,117.6495,117.7381,283628.0
2024-09-05 15:00:00,119.57,119.69,119.34,119.63,739357.0,117.7283,117.8464,117.5018,117.7874,739357.0
2024-09-06 09:30:00,119.65,120.77,119.65,119.95,177386.0,117.8071,118.9098,117.8071,118.1024,177386.0
2024-09-06 10:00:00,119.97,120.03,118.77,118.95,279970.0,118.1221,118.1812,116.9406,117.1178,279970.0
2024-09-06 11:00:00,118.96,119.62,118.44,118.51,274969.0,117.1277,117.7775,116.6157,116.6846,274969.0
2024-09-06 12:00:00,118.5,118.63,118.15,118.2,248843.0,116.6748,116.8028,116.3302,116.3794,248843.0
2024-09-06 13:00:00,118.19,118.69,118.16,118.56,178533.0,116.3695,116.8618,116.34,116.7338,178533.0
2024-09-06 14:00:00,118.56,118.83,118.38,118.69,215816.0,116.7338,116.9997,116.5566,116.8618,215816.0
2024-09-06 15:00:00,118.69,118.83,118.07,118.49,659614.0,116.8618,116.9997,116.2514,116.6649,659614.0
2024-09-09 09:30:00,119.64,120.71,119.17,120.47,269517.0,117.7972,118.8507,117.3344,118.6144,269517.0
2024-09-09 10:00:00,120.46,120.9,120.46,120.76,329165.0,118.6046,119.0378,118.6046,118.9,329165.0
2024-09-09 11:00:00,120.77,121.23,120.45,120.83,325333.0,118.9098,119.3627,118.5947,118.9689,325333.0
2024-09-09 12:00:00,120.84,121.29,120.81,121.22,260133.0,118.9787,119.4218,118.9492,119.3529,260133.0
2024-09-09 13:00:00,121.23,121.33,120.87,120.88,219078.0,119.3627,119.4612,119.0083,119.0181,219078.0
2024-09-09 14:00:00,120.88,121.24,120.88,121.2,224579.0,119.0181,119.3726,119.0181,119.3332,224579.0
2024-09-09 15:00:00,121.19,121.2,120.87,121.11,727170.0,119.3233,119.3332,119.0083,119.2446,727170.0
2024-09-10 09:30:00,121.51,121.71,120.59,120.66,154911.0,119.6384,119.8353,118.7326,118.8015,154911.0
2024-09-10 10:00:00,120.66,121.14,120.41,120.98,213651.0,118.8015,119.2741,118.5553,119.1166,213651.0
2024-09-10 11:00:00,120.98,121.03,120.24,120.27,202668.0,119.1166,119.1658,118.388,118.4175,202668.0
2024-09-10 12:00:00,120.26,120.35,119.91,120.27,163123.0,118.4077,118.4963,118.063,118.4175,163123.0
2024-09-10 13:00:00,120.27,120.42,120.1,120.29,123265.0,118.4175,118.5652,118.2501,118.4372,123265.0
2024-09-10 14:00:00,120.28,120.43,120.23,120.32,207524.0,118.4274,118.575,118.3781,118.4667,207524.0
2024-09-10 15:00:00,120.33,120.42,120.04,120.3,678974.0,118.4766,118.5652,118.191,118.447,678974.0
2024-09-11 09:30:00,119.87,119.87,118.34,118.45,338218.0,118.0237,118.0237,116.5172,116.6255,338218.0
2024-09-11 10:00:00,118.4,118.62,117.95,118.2,329371.0,116.5763,116.7929,116.1332,116.3794,329371.0
2024-09-11 11:00:00,118.21,118.46,117.35,118.0,464989.0,116.3892,116.6354,115.5425,116.1825,464989.0
2024-09-11 12:00:00,117.99,118.95,117.75,118.82,443806.0,116.1726,117.1178,115.9363,116.9898,443806.0
2024-09-11 13:00:00,118.82,119.37,118.82,119.1,307768.0,116.9898,117.5314,116.9898,117.2655,307768.0
2024-09-11 14:00:00,119.09,119.19,118.73,119.01,311766.0,117.2557,117.3541,116.9012,117.1769,311766.0
2024-09-11 15:00:00,119.0,119.4,118.89,119.23,649593.0,117.1671,117.5609,117.0588,117.3935,649593.0
2024-09-12 09:30:00,119.0,119.53,118.8,119.14,127235.0,117.1671,117.6889,116.9701,117.3049,127235.0
2024-09-12 10:00:00,119.15,119.79,119.03,119.25,244407.0,117.3148,117.9449,117.1966,117.4132,244407.0
2024-09-12 11:00:00,119.25,119.64,119.25,119.48,145395.0,117.4132,117.7972,117.4132,117.6397,145395.0
2024-09-12 12:00:00,119.46,119.94,119.41,119.91,126045.0,117.62,118.0926,117.5708,118.063,126045.0
2024-09-12 13:00:00,119.91,120.07,119.83,119.83,134291.0,118.063,118.2206,117.9843,117.9843,134291.0
2024-09-12 14:00:00,119.84,119.97,119.54,119.75,164890.0,117.9941,118.1221,117.6987,117.9055,164890.0
2024-09-12 15:00:00,119.76,120.15,119.72,120.1,499471.0,117.9154,118.2994,117.876,118.2501,499471.0
2024-09-13 09:30:00,119.9,120.14,119.58,119.89,200897.0,118.0532,118.2895,117.7381,118.0434,200897.0
2024-09-13 10:00:00,119.89,120.02,119.66,119.75,297575.0,118.0434,118.1714,117.8169,117.9055,297575.0
2024-09-13 11:00:00,119.75,120.2,119.65,120.01,398159.0,117.9055,118.3486,117.8071,118.1615,398159.0
2024-09-13 12:00:00,120.01,120.07,119.34,119.47,262439.0,118.1615,118.2206,117.5018,117.6298,262439.0
2024-09-13 13:00:00,119.47,119.85,119.46,119.54,355891.0,117.6298,118.004,117.62,117.6987,355891.0
2024-09-13 14:00:00,119.54,119.54,119.19,119.33,330261.0,117.6987,117.6987,117.3541,117.492,330261.0
2024-09-13 15:00:00,119.33,119.42,118.89,118.99,929319.0,117.492,117.5806,117.0588,117.1572,929319.0
2024-09-16 09:30:00,119.97,120.55,119.22,119.37,223612.0,118.1221,118.6932,117.3837,117.5314,223612.0
2024-09-16 10:00:00,119.39,119.44,118.73,118.89,362592.0,117.5511,117.6003,116.9012,117.0588,362592.0
2024-09-16 11:00:00,118.88,118.97,118.06,118.85,353136.0,117.0489,117.1375,116.2415,117.0194,353136.0
2024-09-16 12:00:00,118.85,119.13,118.56,119.01,260049.0,117.0194,117.2951,116.7338,117.1769,260049.0
2024-09-16 13:00:00,119.0,119.46,118.93,119.29,250640.0,117.1671,117.62,117.0981,117.4526,250640.0
2024-09-16 14:00:00,119.29,119.45,119.2,119.32,200551.0,117.4526,117.6101,117.364,117.4821,200551.0
2024-09-16 15:00:00,119.32,119.43,119.02,119.2,848236.0,117.4821,117.5904,117.1868,117.364,848236.0
2024-09-17 09:30:00,118.5,118.66,117.92,118.02,295808.0,116.6748,116.8323,116.1037,116.2022,295808.0
2024-09-17 10:00:00,117.97,119.01,117.97,118.51,343320.0,116.1529,117.1769,116.1529,116.6846,343320.0
2024-09-17 11:00:00,118.52,119.04,118.4,118.46,606132.0,116.6945,117.2064,116.5763,116.6354,606132.0
2024-09-17 12:00:00,118.45,118.62,117.75,117.93,375752.0,116.6255,116.7929,115.9363,116.1135,375752.0
2024-09-17 13:00:00,117.94,118.54,117.88,118.53,244267.0,116.1234,116.7142,116.0643,116.7043,244267.0
2024-09-17 14:00:00,118.51,118.77,118.36,118.42,268180.0,116.6846,116.9406,116.5369,116.596,268180.0
2024-09-17 15:00:00,118.41,118.88,118.33,118.78,898320.0,116.5862,117.0489,116.5074,116.9505,898320.0
2024-09-18 09:30:00,118.97,119.0,118.18,118.42,192992.0,117.1375,117.1671,116.3597,116.596,192992.0
2024-09-18 10:00:00,118.44,118.99,118.16,118.4,416099.0,116.6157,117.1572,116.34,116.5763,416099.0
2024-09-18 11:00:00,118.38,118.49,118.05,118.25,307389.0,116.5566,116.6649,116.2317,116.4286,307389.0
2024-09-18 12:00:00,118.24,118.69,118.16,118.46,238223.0,116.4188,116.8618,116.34,116.6354,238223.0
2024-09-18 13:00:00,118.46,118.87,118.31,118.78,306466.0,116.6354,117.0391,116.4877,116.9505,306466.0
2024-09-18 14:00:00,118.76,119.61,117.77,118.0,418821.0,116.9308,117.7677,115.956,116.1825,418821.0
2024-09-18 15:00:00,118.01,118.59,117.91,118.04,736185.0,116.1923,116.7634,116.0939,116.2219,736185.0
2024-09-19 09:30:00,118.7,118.85,117.26,118.22,294177.0,116.8717,117.0194,115.4539,116.3991,294177.0
2024-09-19 10:00:00,118.15,118.67,118.0,118.1,247181.0,116.3302,116.8421,116.1825,116.2809,247181.0
2024-09-19 11:00:00,118.11,118.31,117.89,118.0,238048.0,116.2908,116.4877,116.0742,116.1825,238048.0
2024-09-19 12:00:00,118.03,118.68,118.03,118.65,249447.0,116.212,116.852,116.212,116.8225,249447.0
2024-09-19 13:00:00,118.67,119.01,118.41,118.83,274273.0,116.8421,117.1769,116.5862,116.9997,274273.0
2024-09-19 14:00:00,118.82,119.21,118.7,119.04,217055.0,116.9898,117.3738,116.8717,117.2064,217055.0
2024-09-19 15:00:00,119.04,119.1,118.74,118.82,585788.0,117.2064,117.2655,116.9111,116.9898,585788.0
2024-09-20 09:30:00,118.2,118.51,117.89,118.27,979111.0,116.3794,116.6846,116.0742,116.4483,979111.0
2024-09-20 10:00:00,118.25,118.89,118.1,118.67,413552.0,116.4286,117.0588,116.2809,116.8421,413552.0
2024-09-20 11:00:00,118.63,118.74,118.42,118.58,538403.0,116.8028,116.9111,116.596,116.7535,538403.0
2024-09-20 12:00:00,118.58,118.69,118.43,118.49,396986.0,116.7535,116.8618,116.6058,116.6649,396986.0
2024-09-20 13:00:00,118.5,118.69,118.44,118.57,472905.0,116.6748,116.8618,116.6157,116.7437,472905.0
2024-09-20 14:00:00,118.57,118.57,117.86,118.04,483465.0,116.7437,116.7437,116.0446,116.2219,483465.0
2024-09-20 15:00:00,118.03,118.55,117.92,118.14,2310069.0,116.212,116.724,116.1037,116.3203,2310069.0
2024-09-23 09:30:00,118.67,119.31,118.21,118.69,182701.0,116.8421,117.4723,116.3892,116.8618,182701.0
2024-09-23 10:00:00,118.69,119.82,118.62,119.8,379789.0,116.8618,117.9744,116.7929,117.9547,379789.0
2024-09-23 11:00:00,119.81,120.02,119.64,119.67,338570.0,117.9646,118.1714,117.7972,117.8267,338570.0
2024-09-23 12:00:00,119.68,120.0,119.5,119.69,195005.0,117.8366,118.1517,117.6594,117.8464,195005.0
2024-09-23 13:00:00,119.69,119.71,119.46,119.7,264158.0,117.8464,117.8661,117.62,117.8563,264158.0
2024-09-23 14:00:00,119.7,120.01,119.63,119.96,308346.0,117.8563,118.1615,117.7874,118.1123,308346.0
2024-09-23 15:00:00,119.96,120.48,119.94,120.28,839979.0,118.1123,118.6243,118.0926,118.4274,839979.0
2024-09-24 09:30:00,120.13,120.17,119.08,119.9,246189.0,118.2797,118.319,117.2458,118.0532,246189.0
2024-09-24 10:00:00,119.87,120.04,119.58,119.64,377685.0,118.0237,118.191,117.7381,117.7972,377685.0
2024-09-24 11:00:00,119.65,119.78,119.32,119.56,237011.0,117.8071,117.9351,117.4821,117.7184,237011.0
2024-09-24 12:00:00,119.58,119.58,119.34,119.48,191243.0,117.7381,117.7381,117.5018,117.6397,191243.0
2024-09-24 13:00:00,119.47,119.75,119.41,119.72,255927.0,117.6298,117.9055,117.5708,117.876,255927.0
2024-09-24 14:00:00,119.72,120.03,119.69,119.95,310286.0,117.876,118.1812,117.8464,118.1024,310286.0
2024-09-24 15:00:00,119.94,120.25,119.86,120.05,845617.0,118.0926,118.3978,118.0138,118.2009,845617.0
2024-09-25 09:30:00,120.51,121.45,120.43,121.0,386449.0,118.6538,119.5793,118.575,119.1363,386449.0
2024-09-25 10:00:00,121.05,121.28,120.67,120.86,369737.0,119.1855,119.4119,118.8113,118.9984,369737.0
2024-09-25 11:00:00,120.86,121.12,120.76,120.88,264871.0,118.9984,119.2544,118.9,119.0181,264871.0
2024-09-25 12:00:00,120.86,120.96,120.71,120.78,193712.0,118.9984,119.0969,118.8507,118.9196,193712.0
2024-09-25 13:00:00,120.77,120.87,120.36,120.54,222876.0,118.9098,119.0083,118.5061,118.6833,222876.0
2024-09-25 14:00:00,120.53,120.74,120.48,120.5,261132.0,118.6735,118.8803,118.6243,118.644,261132.0
2024-09-25 15:00:00,120.51,120.9,120.4,120.9,612595.0,118.6538,119.0378,118.5455,119.0378,612595.0
2024-09-26 09:30:00,120.24,120.91,120.13,120.66,271875.0,118.388,119.0476,118.2797,118.8015,271875.0
2024-09-26 10:00:00,120.66,121.88,120.65,121.65,391275.0,118.8015,120.0027,118.7917,119.7762,391275.0
2024-09-26 11:00:00,121.67,121.79,121.25,121.46,252308.0,119.7959,119.9141,119.3824,119.5892,252308.0
2024-09-26 12:00:00,121.46,121.52,121.06,121.19,221938.0,119.5892,119.6483,119.1953,119.3233,221938.0
2024-09-26 13:00:00,121.18,121.25,120.88,120.92,229716.0,119.3135,119.3824,119.0181,119.0575,229716.0
2024-09-26 14:00:00,120.91,121.3,120.65,120.77,303582.0,119.0476,119.4316,118.7917,118.9098,303582.0
2024-09-26 15:00:00,120.77,120.98,120.32,120.33,1041480.0,118.9098,119.1166,118.4667,118.4766,1041480.0
2024-09-27 09:30:00,119.94,120.7,119.62,120.22,159052.0,118.0926,118.8409,117.7775,118.3683,159052.0
2024-09-27 10:00:00,120.2,120.61,119.83,120.53,298300.0,118.3486,118.7523,117.9843,118.6735,298300.0
2024-09-27 11:00:00,120.51,120.55,120.12,120.46,247649.0,118.6538,118.6932,118.2698,118.6046,247649.0
2024-09-27 12:00:00,120.47,120.58,120.31,120.56,260761.0,118.6144,118.7227,118.4569,118.703,260761.0
2024-09-27 13:00:00,120.57,120.87,120.51,120.58,218225.0,118.7129,119.0083,118.6538,118.7227,218225.0
2024-09-27 14:00:00,120.58,120.8,120.34,120.75,223335.0,118.7227,118.9393,118.4864,118.8901,223335.0
2024-09-27 15:00:00,120.77,121.24,120.35,120.38,832163.0,118.9098,119.3726,118.4963,118.5258,832163.0
2024-09-30 09:30:00,120.68,121.28,120.36,120.56,147636.0,118.8212,119.4119,118.5061,118.703,147636.0
2024-09-30 10:00:00,120.55,120.77,120.18,120.46,248904.0,118.6932,118.9098,118.3289,118.6046,248904.0
2024-09-30 11:00:00,120.48,120.49,120.08,120.26,114337.0,118.6243,118.6341,118.2304,118.4077,114337.0
2024-09-30 12:00:00,120.3,120.3,119.79,119.86,94845.0,118.447,118.447,117.9449,118.0138,94845.0
2024-09-30 13:00:00,119.86,120.02,119.82,119.98,162292.0,118.0138,118.1714,117.9744,118.132,162292.0
2024-09-30 14:00:00,119.98,120.46,119.77,120.42,202752.0,118.132,118.6046,117.9252,118.5652,202752.0
2024-09-30 15:00:00,120.42,121.29,120.38,121.13,547409.0,118.5652,119.4218,118.5258,119.2643,547409.0
2024-10-01 09:30:00,121.18,123.43,120.14,123.43,608655.0,119.3135,121.5288,118.2895,121.5288,608655.0
2024-10-01 10:00:00,123.39,124.52,122.86,123.3,949678.0,121.4894,122.602,120.9676,121.4008,949678.0
2024-10-01 11:00:00,123.32,124.52,123.3,124.43,547064.0,121.4205,122.602,121.4008,122.5134,547064.0
2024-10-01 12:00:00,124.4,124.59,123.86,123.98,425305.0,122.4839,122.671,121.9522,122.0704,425305.0
2024-10-01 13:00:00,124.0,124.51,123.85,124.23,564230.0,122.0901,122.5922,121.9424,122.3165,564230.0
2024-10-01 14:00:00,124.25,124.51,124.2,124.29,374828.0,122.3362,122.5922,122.287,122.3756,374828.0
2024-10-01 15:00:00,124.29,124.58,124.04,124.39,777053.0,122.3756,122.6611,122.1294,122.474,777053.0
2024-10-02 09:30:00,125.22,125.53,123.64,123.7,365143.0,123.2913,123.5965,121.7356,121.7947,365143.0
2024-10-02 10:00:00,123.72,124.65,123.71,124.59,303312.0,121.8144,122.73,121.8045,122.671,303312.0
2024-10-02 11:00:00,124.58,124.73,124.15,124.62,241924.0,122.6611,122.8088,122.2377,122.7005,241924.0
2024-10-02 12:00:00,124.62,124.78,124.23,124.27,184138.0,122.7005,122.858,122.3165,122.3559,184138.0
2024-10-02 13:00:00,124.28,124.42,124.13,124.4,151442.0,122.3657,122.5036,122.218,122.4839,151442.0
2024-10-02 14:00:00,124.42,124.52,124.05,124.49,164061.0,122.5036,122.602,122.1393,122.5725,164061.0
2024-10-02 15:00:00,124.48,124.54,123.96,124.05,428077.0,122.5627,122.6217,122.0507,122.1393,428077.0
2024-10-03 09:30:00,124.5,124.8,123.91,124.04,154462.0,122.5824,122.8777,122.0014,122.1294,154462.0
2024-10-03 10:00:00,124.05,124.9,123.96,123.98,274006.0,122.1393,122.9762,122.0507,122.0704,274006.0
2024-10-03 11:00:00,123.98,124.13,123.77,123.88,135122.0,122.0704,122.218,121.8636,121.9719,135122.0
2024-10-03 12:00:00,123.87,124.09,123.5,123.6,193717.0,121.9621,122.1787,121.5978,121.6962,193717.0
2024-10-03 13:00:00,123.58,123.81,123.41,123.57,289662.0,121.6765,121.903,121.5091,121.6667,289662.0
2024-10-03 14:00:00,123.57,123.63,123.26,123.4,188453.0,121.6667,121.7258,121.3614,121.4993,188453.0
2024-10-03 15:00:00,123.39,123.68,123.2,123.65,579105.0,121.4894,121.775,121.3024,121.7454,579105.0
2024-10-04 09:30:00,123.7,124.0,123.15,123.67,112345.0,121.7947,122.0901,121.2531,121.7651,112345.0
2024-10-04 10:00:00,123.66,124.33,123.47,123.63,133146.0,121.7553,122.415,121.5682,121.7258,133146.0
2024-10-04 11:00:00,123.64,123.82,123.46,123.68,173270.0,121.7356,121.9128,121.5584,121.775,173270.0
2024-10-04 12:00:00,123.71,124.26,123.69,124.15,126117.0,121.8045,122.346,121.7848,122.2377,126117.0
2024-10-04 13:00:00,124.15,124.24,123.87,123.87,152758.0,122.2377,122.3264,121.9621,121.9621,152758.0
2024-10-04 14:00:00,123.88,124.33,123.72,124.31,201636.0,121.9719,122.415,121.8144,122.3953,201636.0
2024-10-04 15:00:00,124.3,124.98,124.14,124.91,594517.0,122.3854,123.055,122.2279,122.986,594517.0
2024-10-07 09:30:00,124.85,124.96,124.25,124.61,153914.0,122.927,123.0353,122.3362,122.6907,153914.0
2024-10-07 10:00:00,124.58,125.3,124.57,125.1,199321.0,122.6611,123.37,122.6513,123.1731,199321.0
2024-10-07 11:00:00,125.09,125.68,125.04,125.17,185893.0,123.1633,123.7442,123.114,123.242,185893.0
2024-10-07 12:00:00,125.16,125.3,125.02,125.16,99970.0,123.2322,123.37,123.0943,123.2322,99970.0
2024-10-07 13:00:00,125.16,125.23,124.89,124.9,136682.0,123.2322,123.3011,122.9663,122.9762,136682.0
2024-10-07 14:00:00,124.9,124.95,124.47,124.59,202846.0,122.9762,123.0254,122.5528,122.671,202846.0
2024-10-07 15:00:00,124.6,125.08,124.6,125.05,623700.0,122.6808,123.1534,122.6808,123.1239,623700.0
2024-10-08 09:30:00,125.43,125.94,123.95,124.12,179406.0,123.498,124.0002,122.0408,122.2082,179406.0
2024-10-08 10:00:00,124.13,124.23,123.67,123.68,242098.0,122.218,122.3165,121.7651,121.775,242098.0
2024-10-08 11:00:00,123.69,123.85,123.27,123.77,275537.0,121.7848,121.9424,121.3713,121.8636,275537.0
2024-10-08 12:00:00,123.75,124.04,123.75,123.88,149864.0,121.8439,122.1294,121.8439,121.9719,149864.0
2024-10-08 13:00:00,123.89,123.96,123.71,123.81,121490.0,121.9817,122.0507,121.8045,121.903,121490.0
2024-10-08 14:00:00,123.81,123.96,123.61,123.78,231050.0,121.903,122.0507,121.7061,121.8734,231050.0
2024-10-08 15:00:00,123.76,123.96,123.48,123.48,580573.0,121.8537,122.0507,121.5781,121.5781,580573.0
2024-10-09 09:30:00,123.03,123.67,122.6,123.64,135970.0,121.135,121.7651,120.7116,121.7356,135970.0
2024-10-09 10:00:00,123.63,123.94,123.58,123.83,258659.0,121.7258,122.031,121.6765,121.9227,258659.0
2024-10-09 11:00:00,123.84,124.51,123.69,124.39,208056.0,121.9325,122.5922,121.7848,122.474,208056.0
2024-10-09 12:00:00,124.4,124.48,124.21,124.41,125745.0,122.4839,122.5627,122.2968,122.4937,125745.0
2024-10-09 13:00:00,124.4,124.74,124.18,124.25,299063.0,122.4839,122.8187,122.2673,122.3362,299063.0
2024-10-09 14:00:00,124.26,124.36,123.94,124.04,281908.0,122.346,122.4445,122.031,122.1294,281908.0
2024-10-09 15:00:00,124.03,124.19,123.92,123.94,494717.0,122.1196,122.2771,122.0113,122.031,494717.0
2024-10-10 09:30:00,123.63,124.07,123.55,123.85,229797.0,121.7258,122.159,121.647,121.9424,229797.0
2024-10-10 10:00:00,123.84,123.94,123.49,123.51,141071.0,121.9325,122.031,121.5879,121.6076,141071.0
2024-10-10 11:00:00,123.52,123.81,123.39,123.46,169973.0,121.6174,121.903,121.4894,121.5584,169973.0
2024-10-10 12:00:00,123.45,123.5,123.19,123.27,89148.0,121.5485,121.5978,121.2925,121.3713,89148.0
2024-10-10 13:00:00,123.27,123.27,123.03,123.23,124084.0,121.3713,121.3713,121.135,121.3319,124084.0
2024-10-10 14:00:00,123.23,123.23,122.5,122.51,173703.0,121.3319,121.3319,120.6132,120.623,173703.0
2024-10-10 15:00:00,122.52,122.99,122.41,122.94,609434.0,120.6328,121.0956,120.5245,121.0464,609434.0
2024-10-11 09:30:00,123.0,123.45,123.0,123.26,105737.0,121.1055,121.5485,121.1055,121.3614,105737.0
2024-10-11 10:00:00,123.23,123.59,123.09,123.5,131785.0,121.3319,121.6864,121.1941,121.5978,131785.0
2024-10-11 11:00:00,123.49,123.53,123.09,123.12,91211.0,121.5879,121.6273,121.1941,121.2236,91211.0
2024-10-11 12:00:00,123.12,123.25,122.9,123.08,119691.0,121.2236,121.3516,121.007,121.1842,119691.0
2024-10-11 13:00:00,123.08,123.26,122.96,123.2,86659.0,121.1842,121.3614,121.0661,121.3024,86659.0
2024-10-11 14:00:00,123.22,123.42,123.18,123.38,78548.0,121.3221,121.519,121.2827,121.4796,78548.0
2024-10-11 15:00:00,123.38,123.93,123.35,123.93,421917.0,121.4796,122.0211,121.4501,122.0211,421917.0
2024-10-14 09:30:00,123.74,124.03,123.27,123.86,154279.0,121.8341,122.1196,121.3713,121.9522,154279.0
2024-10-14 10:00:00,123.88,124.43,123.68,124.38,94856.0,121.9719,122.5134,121.775,122.4642,94856.0
2024-10-14 11:00:00,124.37,124.62,124.24,124.5,92702.0,122.4544,122.7005,122.3264,122.5824,92702.0
2024-10-14 12:00:00,124.51,124.58,124.4,124.5,59128.0,122.5922,122.6611,122.4839,122.5824,59128.0
2024-10-14 13:00:00,124.48,124.64,124.44,124.49,99679.0,122.5627,122.7202,122.5233,122.5725,99679.0
2024-10-14 14:00:00,124.5,124.78,124.44,124.67,105702.0,122.5824,122.858,122.5233,122.7497,105702.0
2024-10-14 15:00:00,124.67,124.83,124.58,124.71,340227.0,122.7497,122.9073,122.6611,122.7891,340227.0
2024-10-15 09:30:00,125.97,126.82,124.8,125.02,570037.0,124.0297,124.8666,122.8777,123.0943,570037.0
2024-10-15 10:00:00,125.04,126.1,124.69,125.46,657730.0,123.114,124.1577,122.7694,123.5276,657730.0
2024-10-15 11:00:00,125.45,125.59,125.06,125.18,351076.0,123.5177,123.6556,123.1337,123.2519,351076.0
2024-10-15 12:00:00,125.18,125.46,125.13,125.34,297098.0,123.2519,123.5276,123.2026,123.4094,297098.0
2024-10-15 13:00:00,125.33,125.99,125.31,125.81,367699.0,123.3996,124.0494,123.3799,123.8722,367699.0
2024-10-15 14:00:00,125.8,125.8,125.29,125.46,263788.0,123.8623,123.8623,123.3602,123.5276,263788.0
2024-10-15 15:00:00,125.47,125.5,124.9,124.96,783400.0,123.5374,123.5669,122.9762,123.0353,783400.0
2024-10-16 09:30:00,124.77,125.44,124.39,125.35,195292.0,122.8482,123.5079,122.474,123.4193,195292.0
2024-10-16 10:00:00,125.34,125.35,124.19,124.68,326792.0,123.4094,123.4193,122.2771,122.7596,326792.0
2024-10-16 11:00:00,124.68,124.86,124.53,124.66,272305.0,122.7596,122.9368,122.6119,122.7399,272305.0
2024-10-16 12:00:00,124.69,125.75,124.69,125.63,144204.0,122.7694,123.8131,122.7694,123.6949,144204.0
2024-10-16 13:00:00,125.64,125.75,125.37,125.48,161639.0,123.7048,123.8131,123.4389,123.5473,161639.0
2024-10-16 14:00:00,125.49,125.9,125.43,125.87,249789.0,123.5571,123.9608,123.498,123.9312,249789.0
2024-10-16 15:00:00,125.86,126.24,125.78,126.18,500432.0,123.9214,124.2955,123.8426,124.2365,500432.0
2024-10-17 09:30:00,126.43,127.0,125.82,126.5,183155.0,124.4826,125.0438,123.882,124.5515,183155.0
2024-10-17 10:00:00,126.5,126.53,125.82,125.98,207901.0,124.5515,124.5811,123.882,124.0396,207901.0
2024-10-17 11:00:00,125.99,126.04,125.65,125.67,118399.0,124.0494,124.0986,123.7146,123.7343,118399.0
2024-10-17 12:00:00,125.66,125.93,125.61,125.89,107606.0,123.7245,123.9903,123.6753,123.9509,107606.0
2024-10-17 13:00:00,125.89,125.91,125.34,125.36,109622.0,123.9509,123.9706,123.4094,123.4291,109622.0
2024-10-17 14:00:00,125.36,125.56,125.13,125.41,159243.0,123.4291,123.626,123.2026,123.4783,159243.0
2024-10-17 15:00:00,125.4,125.8,125.37,125.73,369297.0,123.4685,123.8623,123.4389,123.7934,369297.0
2024-10-18 09:30:00,126.15,126.27,125.05,125.08,446250.0,124.2069,124.3251,123.1239,123.1534,446250.0
2024-10-18 10:00:00,125.13,125.55,125.03,125.45,177077.0,123.2026,123.6162,123.1042,123.5177,177077.0
2024-10-18 11:00:00,125.44,125.82,125.29,125.65,186743.0,123.5079,123.882,123.3602,123.7146,186743.0
2024-10-18 12:00:00,125.65,125.92,125.64,125.73,136505.0,123.7146,123.9805,123.7048,123.7934,136505.0
2024-10-18 13:00:00,125.73,125.85,125.53,125.59,164706.0,123.7934,123.9116,123.5965,123.6556,164706.0
2024-10-18 14:00:00,125.57,126.01,125.49,126.01,182715.0,123.6359,124.0691,123.5571,124.0691,182715.0
2024-10-18 15:00:00,126.0,126.14,125.87,125.93,493074.0,124.0592,124.1971,123.9312,123.9903,493074.0
2024-10-21 09:30:00,125.9,126.43,125.55,125.7,349373.0,123.9608,124.4826,123.6162,123.7639,349373.0
2024-10-21 10:00:00,125.66,125.76,125.19,125.25,287929.0,123.7245,123.8229,123.2617,123.3208,287929.0
2024-10-21 11:00:00,125.24,125.24,124.7,125.04,232079.0,123.311,123.311,122.7793,123.114,232079.0
2024-10-21 12:00:00,125.02,125.47,124.92,125.47,166622.0,123.0943,123.5374,122.9959,123.5374,166622.0
2024-10-21 13:00:00,125.46,125.48,125.11,125.21,226720.0,123.5276,123.5473,123.183,123.2814,226720.0
2024-10-21 14:00:00,125.2,125.54,124.99,125.47,358177.0,123.2716,123.6063,123.0648,123.5374,358177.0
2024-10-21 15:00:00,125.46,126.06,125.28,126.0,786047.0,123.5276,124.1183,123.3503,124.0592,786047.0
2024-10-22 09:30:00,127.99,128.7,125.45,126.2,641922.0,126.0186,126.7177,123.5177,124.2562,641922.0
2024-10-22 10:00:00,126.09,126.77,123.53,124.38,615309.0,124.1479,124.8174,121.6273,122.4642,615309.0
2024-10-22 11:00:00,124.35,125.73,124.14,125.16,358751.0,122.4347,123.7934,122.2279,123.2322,358751.0
2024-10-22 12:00:00,125.16,125.77,124.9,125.32,233317.0,123.2322,123.8328,122.9762,123.3897,233317.0
2024-10-22 13:00:00,125.3,125.63,124.89,125.18,304082.0,123.37,123.6949,122.9663,123.2519,304082.0
2024-10-22 14:00:00,125.16,125.31,124.88,124.95,266105.0,123.2322,123.3799,122.9565,123.0254,266105.0
2024-10-22 15:00:00,124.92,125.93,124.53,125.52,815407.0,122.9959,123.9903,122.6119,123.5866,815407.0
2024-10-23 09:30:00,126.91,127.21,125.63,126.49,365078.0,124.9552,125.2506,123.6949,124.5417,365078.0
2024-10-23 10:00:00,126.46,126.97,125.75,126.19,270273.0,124.5122,125.0143,123.8131,124.2463,270273.0
2024-10-23 11:00:00,126.19,126.6,125.89,126.52,222738.0,124.2463,124.65,123.9509,124.5712,222738.0
2024-10-23 12:00:00,126.52,127.17,126.45,127.16,270432.0,124.5712,125.2112,124.5023,125.2014,270432.0
2024-10-23 13:00:00,127.16,127.5,127.09,127.33,380911.0,125.2014,125.5361,125.1325,125.3688,380911.0
2024-10-23 14:00:00,127.32,127.36,126.9,127.11,548804.0,125.3589,125.3983,124.9454,125.1521,548804.0
2024-10-23 15:00:00,127.1,127.44,126.88,127.2,776510.0,125.1423,125.4771,124.9257,125.2408,776510.0
2024-10-24 09:30:00,126.38,126.68,125.19,126.13,246223.0,124.4334,124.7288,123.2617,124.1872,246223.0
2024-10-24 10:00:00,126.05,126.58,125.79,126.37,282974.0,124.1085,124.6303,123.8525,124.4235,282974.0
2024-10-24 11:00:00,126.38,126.49,125.92,125.94,153768.0,124.4334,124.5417,123.9805,124.0002,153768.0
2024-10-24 12:00:00,125.92,126.07,125.65,125.95,148329.0,123.9805,124.1282,123.7146,124.01,148329.0
2024-10-24 13:00:00,125.97,126.02,125.61,125.62,200794.0,124.0297,124.0789,123.6753,123.6851,200794.0
2024-10-24 14:00:00,125.63,125.68,125.23,125.24,217856.0,123.6949,123.7442,123.3011,123.311,217856.0
2024-10-24 15:00:00,125.23,125.51,125.12,125.17,646083.0,123.3011,123.5768,123.1928,123.242,646083.0
2024-10-25 09:30:00,126.06,126.25,125.34,125.46,128706.0,124.1183,124.3054,123.4094,123.5276,128706.0
2024-10-25 10:00:00,125.56,125.78,125.24,125.67,168512.0,123.626,123.8426,123.311,123.7343,168512.0
2024-10-25 11:00:00,125.67,125.79,125.15,125.27,146394.0,123.7343,123.8525,123.2223,123.3405,146394.0
2024-10-25 12:00:00,125.25,125.62,125.17,125.36,126226.0,123.3208,123.6851,123.242,123.4291,126226.0
2024-10-25 13:00:00,125.39,125.39,124.79,125.11,149294.0,123.4586,123.4586,122.8679,123.183,149294.0
2024-10-25 14:00:00,125.09,125.28,124.8,125.22,139700.0,123.1633,123.3503,122.8777,123.2913,139700.0
2024-10-25 15:00:00,125.22,125.36,125.06,125.16,486395.0,123.2913,123.4291,123.1337,123.2322,486395.0
2024-10-28 09:30:00,125.23,125.48,124.76,124.94,234784.0,123.3011,123.5473,122.8383,123.0156,234784.0
2024-10-28 10:00:00,124.96,125.46,124.63,125.28,254188.0,123.0353,123.5276,122.7103,123.3503,254188.0
2024-10-28 11:00:00,125.28,125.44,124.92,125.33,137917.0,123.3503,123.5079,122.9959,123.3996,137917.0
2024-10-28 12:00:00,125.3,125.65,125.23,125.55,314448.0,123.37,123.7146,123.3011,123.6162,314448.0
2024-10-28 13:00:00,125.56,125.91,125.53,125.85,202879.0,123.626,123.9706,123.5965,123.9116,202879.0
2024-10-28 14:00:00,125.85,125.86,125.43,125.56,244974.0,123.9116,123.9214,123.498,123.626,244974.0
2024-10-28 15:00:00,125.54,125.7,125.2,125.47,669090.0,123.6063,123.7639,123.2716,123.5374,669090.0
2024-10-29 09:30:00,125.41,125.5,123.73,124.09,301761.0,123.4783,123.5669,121.8242,122.1787,301761.0
2024-10-29 10:00:00,124.09,124.7,124.0,124.19,249888.0,122.1787,122.7793,122.0901,122.2771,249888.0
2024-10-29 11:00:00,124.19,124.22,123.49,123.7,194972.0,122.2771,122.3067,121.5879,121.7947,194972.0
2024-10-29 12:00:00,123.69,123.96,123.41,123.81,204093.0,121.7848,122.0507,121.5091,121.903,204093.0
2024-10-29 13:00:00,123.82,123.87,123.42,123.55,252967.0,121.9128,121.9621,121.519,121.647,252967.0
2024-10-29 14:00:00,123.56,123.82,123.4,123.44,209168.0,121.6568,121.9128,121.4993,121.5387,209168.0
2024-10-29 15:00:00,123.46,123.47,122.68,122.8,573319.0,121.5584,121.5682,120.7904,120.9085,573319.0
2024-10-30 09:30:00,122.34,122.76,122.01,122.37,173407.0,120.4556,120.8692,120.1307,120.4852,173407.0
2024-10-30 10:00:00,122.36,122.47,121.88,122.24,274994.0,120.4753,120.5836,120.0027,120.3572,274994.0
2024-10-30 11:00:00,122.26,122.8,122.01,122.68,241906.0,120.3769,120.9085,120.1307,120.7904,241906.0
2024-10-30 12:00:00,122.68,122.81,122.2,122.23,152855.0,120.7904,120.9184,120.3178,120.3473,152855.0
2024-10-30 13:00:00,122.22,122.34,121.91,122.04,170312.0,120.3375,120.4556,120.0322,120.1602,170312.0
2024-10-30 14:00:00,122.07,122.22,121.96,122.02,260584.0,120.1898,120.3375,120.0815,120.1405,260584.0
2024-10-30 15:00:00,122.02,122.14,121.75,121.9,684132.0,120.1405,120.2587,119.8747,120.0224,684132.0
2024-10-31 09:30:00,121.3,121.89,120.57,121.81,323104.0,119.4316,120.0126,118.7129,119.9338,323104.0
2024-10-31 10:00:00,121.83,122.09,121.34,121.44,148535.0,119.9535,120.2095,119.471,119.5695,148535.0
2024-10-31 11:00:00,121.44,121.47,120.87,121.11,241166.0,119.5695,119.599,119.0083,119.2446,241166.0
2024-10-31 12:00:00,121.13,121.51,121.11,121.51,181645.0,119.2643,119.6384,119.2446,119.6384,181645.0
2024-10-31 13:00:00,121.51,121.54,121.24,121.41,162138.0,119.6384,119.6679,119.3726,119.5399,162138.0
2024-10-31 14:00:00,121.39,121.91,121.13,121.9,282121.0,119.5203,120.0322,119.2643,120.0224,282121.0
2024-10-31 15:00:00,121.88,121.9,120.85,120.98,551387.0,120.0027,120.0224,118.9886,119.1166,551387.0
2024-11-01 09:30:00,121.5,121.62,120.53,120.53,205443.0,119.6286,119.7467,118.6735,118.6735,205443.0
2024-11-01 10:00:00,120.59,120.82,120.03,120.11,409430.0,118.7326,118.959,118.1812,118.26,409430.0
2024-11-01 11:00:00,120.12,120.16,118.99,119.04,567671.0,118.2698,118.3092,117.1572,117.2064,567671.0
2024-11-01 12:00:00,119.04,119.75,118.83,119.45,485575.0,117.2064,117.9055,116.9997,117.6101,485575.0
2024-11-01 13:00:00,119.45,119.5,118.88,118.88,224897.0,117.6101,117.6594,117.0489,117.0489,224897.0
2024-11-01 14:00:00,118.88,119.22,118.84,119.15,230545.0,117.0489,117.3837,117.0095,117.3148,230545.0
2024-11-01 15:00:00,119.14,119.23,118.74,118.75,713848.0,117.3049,117.3935,116.9111,116.9209,713848.0
2024-11-04 09:30:00,119.07,119.63,118.99,119.1,332499.0,117.236,117.7874,117.1572,117.2655,332499.0
2024-11-04 10:00:00,119.08,119.15,118.06,118.38,376048.0,117.2458,117.3148,116.2415,116.5566,376048.0
2024-11-04 11:00:00,118.36,118.58,117.84,118.01,343192.0,116.5369,116.7535,116.0249,116.1923,343192.0
2024-11-04 12:00:00,118.01,118.5,117.83,118.33,852472.0,116.1923,116.6748,116.0151,116.5074,852472.0
2024-11-04 13:00:00,118.35,118.46,118.09,118.26,421036.0,116.5271,116.6354,116.2711,116.4385,421036.0
2024-11-04 14:00:00,118.26,118.47,118.17,118.23,597014.0,116.4385,116.6452,116.3499,116.4089,597014.0
2024-11-04 15:00:00,118.24,118.25,117.88,117.99,1417042.0,116.4188,116.4286,116.0643,116.1726,1417042.0
2024-11-05 09:30:00,118.49,118.61,117.7,117.95,239097.0,116.6649,116.7831,115.8871,116.1332,239097.0
2024-11-05 10:00:00,118.0,118.39,117.76,118.27,1093106.0,116.1825,116.5665,115.9462,116.4483,1093106.0
2024-11-05 11:00:00,118.25,118.52,118.0,118.1,394800.0,116.4286,116.6945,116.1825,116.2809,394800.0
2024-11-05 12:00:00,118.06,118.36,117.92,118.33,513598.0,116.2415,116.5369,116.1037,116.5074,513598.0
2024-11-05 13:00:00,118.35,118.46,118.17,118.26,222049.0,116.5271,116.6354,116.3499,116.4385,222049.0
2024-11-05 14:00:00,118.26,118.48,117.95,118.39,743182.0,116.4385,116.6551,116.1332,116.5665,743182.0
2024-11-05 15:00:00,118.39,119.1,118.21,118.97,1764776.0,116.5665,117.2655,116.3892,117.1375,1764776.0
2024-11-06 09:30:00,122.55,122.86,120.26,120.52,702802.0,120.6624,120.9676,118.4077,118.6637,702802.0
2024-11-06 10:00:00,120.5,121.77,120.32,120.65,631284.0,118.644,119.8944,118.4667,118.7917,631284.0
2024-11-06 11:00:00,120.63,121.53,120.57,121.28,638320.0,118.772,119.6581,118.7129,119.4119,638320.0
2024-11-06 12:00:00,121.27,121.52,121.04,121.18,277070.0,119.4021,119.6483,119.1756,119.3135,277070.0
2024-11-06 13:00:00,121.2,121.35,120.88,120.91,276043.0,119.3332,119.4809,119.0181,119.0476,276043.0
2024-11-06 14:00:00,120.92,121.5,120.9,121.41,792218.0,119.0575,119.6286,119.0378,119.5399,792218.0
2024-11-06 15:00:00,121.4,121.93,121.18,121.57,1004078.0,119.5301,120.0519,119.3135,119.6975,1004078.0
2024-11-07 09:30:00,122.0,122.25,120.58,121.18,195718.0,120.1209,120.367,118.7227,119.3135,195718.0
2024-11-07 10:00:00,121.21,121.42,120.81,120.92,167940.0,119.343,119.5498,118.9492,119.0575,167940.0
2024-11-07 11:00:00,120.95,121.02,120.31,120.38,177897.0,119.087,119.156,118.4569,118.5258,177897.0
2024-11-07 12:00:00,120.42,120.42,120.18,120.36,139523.0,118.5652,118.5652,118.3289,118.5061,139523.0
2024-11-07 13:00:00,120.4,120.45,120.06,120.09,128257.0,118.5455,118.5947,118.2107,118.2403,128257.0
2024-11-07 14:00:00,120.12,120.42,119.96,120.38,171834.0,118.2698,118.5652,118.1123,118.5258,171834.0
2024-11-07 15:00:00,120.38,120.53,119.99,120.1,548393.0,118.5258,118.6735,118.1418,118.2501,548393.0
2024-11-08 09:30:00,120.95,122.41,120.9,122.36,273568.0,119.087,120.5245,119.0378,120.4753,273568.0
2024-11-08 10:00:00,122.34,123.42,122.3,123.36,330684.0,120.4556,121.519,120.4162,121.4599,330684.0
2024-11-08 11:00:00,123.38,123.82,123.29,123.64,407710.0,121.4796,121.9128,121.391,121.7356,407710.0
2024-11-08 12:00:00,123.65,123.99,123.44,123.81,205680.0,121.7454,122.0802,121.5387,121.903,205680.0
2024-11-08 13:00:00,123.81,123.99,123.62,123.68,222616.0,121.903,122.0802,121.7159,121.775,222616.0
2024-11-08 14:00:00,123.66,124.22,123.54,123.55,307918.0,121.7553,122.3067,121.6371,121.647,307918.0
2024-11-08 15:00:00,123.55,123.61,123.01,123.55,647656.0,121.647,121.7061,121.1153,121.647,647656.0
2024-11-11 09:30:00,124.08,125.21,124.02,125.19,283580.0,122.1688,123.2814,122.1097,123.2617,283580.0
2024-11-11 10:00:00,125.2,125.3,124.8,125.1,232535.0,123.2716,123.37,122.8777,123.1731,232535.0
2024-11-11 11:00:00,125.11,125.41,124.87,125.35,216731.0,123.183,123.4783,122.9467,123.4193,216731.0
2024-11-11 12:00:00,125.34,125.54,125.23,125.29,216919.0,123.4094,123.6063,123.3011,123.3602,216919.0
2024-11-11 13:00:00,125.3,125.48,125.15,125.27,278115.0,123.37,123.5473,123.2223,123.3405,278115.0
2024-11-11 14:00:00,125.28,125.38,124.94,125.32,173702.0,123.3503,123.4488,123.0156,123.3897,173702.0
2024-11-11 15:00:00,125.31,125.32,124.41,124.61,528640.0,123.3799,123.3897,122.4937,122.6907,528640.0
2024-11-12 09:30:00,124.89,125.28,123.4,123.44,181503.0,122.9663,123.3503,121.4993,121.5387,181503.0
2024-11-12 10:00:00,123.44,123.62,122.89,123.1,223863.0,121.5387,121.7159,120.9971,121.2039,223863.0
2024-11-12 11:00:00,123.08,123.08,122.42,122.43,167380.0,121.1842,121.1842,120.5344,120.5442,167380.0
2024-11-12 12:00:00,122.4,122.74,122.29,122.58,145992.0,120.5147,120.8495,120.4064,120.6919,145992.0
2024-11-12 13:00:00,122.59,123.12,122.5,123.12,150285.0,120.7018,121.2236,120.6132,121.2236,150285.0
2024-11-12 14:00:00,123.12,123.46,123.12,123.38,201713.0,121.2236,121.5584,121.2236,121.4796,201713.0
2024-11-12 15:00:00,123.38,123.4,123.02,123.37,407257.0,121.4796,121.4993,121.1251,121.4698,407257.0
2024-11-13 09:30:00,123.38,123.8,122.96,123.48,154106.0,121.4796,121.8931,121.0661,121.5781,154106.0
2024-11-13 10:00:00,123.46,123.92,123.12,123.91,169551.0,121.5584,122.0113,121.2236,122.0014,169551.0
2024-11-13 11:00:00,123.88,123.95,123.43,123.45,131632.0,121.9719,122.0408,121.5288,121.5485,131632.0
2024-11-13 12:00:00,123.49,123.69,123.47,123.53,89054.0,121.5879,121.7848,121.5682,121.6273,89054.0
2024-11-13 13:00:00,123.54,123.61,123.22,123.33,99144.0,121.6371,121.7061,121.3221,121.4304,99144.0
2024-11-13 14:00:00,123.32,123.65,123.3,123.37,115012.0,121.4205,121.7454,121.4008,121.4698,115012.0
2024-11-13 15:00:00,123.37,123.9,123.37,123.75,354016.0,121.4698,121.9916,121.4698,121.8439,354016.0
2024-11-14 09:30:00,123.2,123.5,121.71,121.76,207133.0,121.3024,121.5978,119.8353,119.8846,207133.0
2024-11-14 10:00:00,121.76,121.76,120.02,120.24,382986.0,119.8846,119.8846,118.1714,118.388,382986.0
2024-11-14 11:00:00,120.22,120.32,119.35,119.53,315070.0,118.3683,118.4667,117.5117,117.6889,315070.0
2024-11-14 12:00:00,119.54,119.56,117.56,117.93,595057.0,117.6987,117.7184,115.7492,116.1135,595057.0
2024-11-14 13:00:00,117.92,118.82,117.7,118.07,401438.0,116.1037,116.9898,115.8871,116.2514,401438.0
2024-11-14 14:00:00,118.09,119.23,118.03,119.11,478387.0,116.2711,117.3935,116.212,117.2754,478387.0
2024-11-14 15:00:00,119.12,119.28,118.64,118.9,820182.0,117.2852,117.4428,116.8126,117.0686,820182.0
2024-11-15 09:30:00,118.15,118.85,117.41,117.52,476434.0,116.9485,117.6413,116.216,116.3249,476434.0
2024-11-15 10:00:00,117.52,118.05,117.13,117.93,311715.0,116.3249,116.8495,115.9388,116.7307,311715.0
2024-11-15 11:00:00,117.95,118.4,117.76,118.06,259997.0,116.7505,117.1959,116.5624,116.8594,259997.0
2024-11-15 12:00:00,118.07,118.07,117.67,117.97,159976.0,116.8693,116.8693,116.4733,116.7703,159976.0
2024-11-15 13:00:00,117.98,118.07,117.61,117.68,217546.0,116.7802,116.8693,116.414,116.4832,217546.0
2024-11-15 14:00:00,117.67,118.08,117.58,117.93,208347.0,116.4733,116.8792,116.3843,116.7307,208347.0
2024-11-15 15:00:00,117.92,118.69,117.68,118.52,861952.0,116.7208,117.483,116.4832,117.3147,861952.0
2024-11-18 09:30:00,118.37,119.39,118.37,119.14,450768.0,117.1662,118.1759,117.1662,117.9284,450768.0
2024-11-18 10:00:00,119.14,119.15,118.41,118.9,322369.0,117.9284,117.9383,117.2058,117.6908,322369.0
2024-11-18 11:00:00,118.9,119.68,118.82,119.55,444745.0,117.6908,118.4629,117.6117,118.3342,444745.0
2024-11-18 12:00:00,119.57,119.72,119.51,119.61,334976.0,118.354,118.5025,118.2946,118.3936,334976.0
2024-11-18 13:00:00,119.61,119.68,119.25,119.39,234852.0,118.3936,118.4629,118.0373,118.1759,234852.0
2024-11-18 14:00:00,119.39,119.48,119.31,119.36,160975.0,118.1759,118.2649,118.0967,118.1462,160975.0
2024-11-18 15:00:00,119.35,119.53,119.28,119.39,626803.0,118.1363,118.3144,118.067,118.1759,626803.0
2024-11-19 09:30:00,121.24,121.35,119.52,120.44,426270.0,120.007,120.1159,118.3045,119.2152,426270.0
2024-11-19 10:00:00,120.46,120.51,119.9,119.98,271416.0,119.235,119.2845,118.6807,118.7599,271416.0
2024-11-19 11:00:00,119.98,120.04,119.73,119.96,218775.0,118.7599,118.8192,118.5124,118.7401,218775.0
2024-11-19 12:00:00,119.97,120.03,119.2,119.36,265444.0,118.75,118.8093,117.9878,118.1462,265444.0
2024-11-19 13:00:00,119.38,119.42,119.13,119.22,154746.0,118.166,118.2056,117.9185,118.0076,154746.0
2024-11-19 14:00:00,119.19,119.35,118.83,118.86,231208.0,117.9779,118.1363,117.6216,117.6512,231208.0
2024-11-19 15:00:00,118.85,119.0,118.5,118.95,895421.0,117.6413,117.7898,117.2949,117.7403,895421.0
2024-11-20 09:30:00,118.85,119.19,117.71,117.76,287430.0,117.6413,117.9779,116.5129,116.5624,287430.0
2024-11-20 10:00:00,117.77,118.5,117.67,118.46,398551.0,116.5723,117.2949,116.4733,117.2553,398551.0
2024-11-20 11:00:00,118.45,118.57,118.21,118.55,177370.0,117.2454,117.3642,117.0079,117.3444,177370.0
2024-11-20 12:00:00,118.55,118.7,118.26,118.55,166055.0,117.3444,117.4929,117.0573,117.3444,166055.0
2024-11-20 13:00:00,118.55,118.73,118.47,118.61,174771.0,117.3444,117.5226,117.2652,117.4038,174771.0
2024-11-20 14:00:00,118.62,118.95,118.51,118.73,191208.0,117.4137,117.7403,117.3048,117.5226,191208.0
2024-11-20 15:00:00,118.72,119.28,118.64,119.15,611438.0,117.5127,118.067,117.4335,117.9383,611438.0
2024-11-21 09:30:00,119.6,120.09,118.86,120.07,240415.0,118.3837,118.8687,117.6512,118.8489,240415.0
2024-11-21 10:00:00,120.04,120.68,120.01,120.62,166302.0,118.8192,119.4527,118.7896,119.3933,166302.0
2024-11-21 11:00:00,120.6,120.88,120.5,120.59,155965.0,119.3736,119.6507,119.2746,119.3637,155965.0
2024-11-21 12:00:00,120.55,120.85,120.45,120.68,106158.0,119.3241,119.621,119.2251,119.4527,106158.0
2024-11-21 13:00:00,120.73,120.83,120.32,120.44,105983.0,119.5022,119.6012,119.0964,119.2152,105983.0
2024-11-21 14:00:00,120.44,120.8,120.41,120.62,119702.0,119.2152,119.5715,119.1855,119.3933,119702.0
2024-11-21 15:00:00,120.62,120.84,120.12,120.53,472953.0,119.3933,119.6111,118.8984,119.3043,472953.0
2024-11-22 09:30:00,120.72,121.66,120.5,121.64,226538.0,119.4923,120.4228,119.2746,120.403,226538.0
2024-11-22 10:00:00,121.69,121.88,120.96,121.29,313283.0,120.4525,120.6405,119.7299,120.0565,313283.0
2024-11-22 11:00:00,121.29,121.29,120.8,120.85,138321.0,120.0565,120.0565,119.5715,119.621,138321.0
2024-11-22 12:00:00,120.86,121.25,120.79,121.03,109052.0,119.6309,120.0169,119.5616,119.7992,109052.0
2024-11-22 13:00:00,121.07,121.24,120.85,120.88,104678.0,119.8388,120.007,119.621,119.6507,104678.0
2024-11-22 14:00:00,120.88,121.05,120.54,120.54,141114.0,119.6507,119.819,119.3142,119.3142,141114.0
2024-11-22 15:00:00,120.54,120.88,120.52,120.77,422300.0,119.3142,119.6507,119.2944,119.5418,422300.0
2024-11-25 09:30:00,120.36,121.0,119.45,120.34,275347.0,119.136,119.7695,118.2352,119.1162,275347.0
2024-11-25 10:00:00,120.36,120.42,118.84,118.9,293363.0,119.136,119.1954,117.6314,117.6908,293363.0
2024-11-25 11:00:00,118.9,119.25,118.25,118.81,418048.0,117.6908,118.0373,117.0474,117.6018,418048.0
2024-11-25 12:00:00,118.79,119.12,118.3,118.58,193493.0,117.582,117.9086,117.0969,117.3741,193493.0
2024-11-25 13:00:00,118.58,118.92,118.39,118.59,203546.0,117.3741,117.7106,117.186,117.384,203546.0
2024-11-25 14:00:00,118.58,118.81,118.31,118.47,229260.0,117.3741,117.6018,117.1068,117.2652,229260.0
2024-11-25 15:00:00,118.47,118.71,118.02,118.64,739006.0,117.2652,117.5028,116.8198,117.4335,739006.0
2024-11-26 09:30:00,118.87,120.5,118.59,120.23,300123.0,117.6611,119.2746,117.384,119.0073,300123.0
2024-11-26 10:00:00,120.26,120.6,120.01,120.46,233666.0,119.037,119.3736,118.7896,119.235,233666.0
2024-11-26 11:00:00,120.47,120.6,119.9,120.13,179803.0,119.2449,119.3736,118.6807,118.9083,179803.0
2024-11-26 12:00:00,120.1,120.42,119.87,120.31,150753.0,118.8786,119.1954,118.651,119.0865,150753.0
2024-11-26 13:00:00,120.33,120.63,120.32,120.53,119414.0,119.1063,119.4032,119.0964,119.3043,119414.0
2024-11-26 14:00:00,120.51,121.04,120.32,120.95,162445.0,119.2845,119.8091,119.0964,119.72,162445.0
2024-11-26 15:00:00,120.95,120.98,120.56,120.61,357226.0,119.72,119.7497,119.334,119.3834,357226.0
2024-11-27 09:30:00,121.04,121.67,120.9,121.38,151271.0,119.8091,120.4327,119.6705,120.1456,151271.0
2024-11-27 10:00:00,121.38,121.67,120.96,121.63,209441.0,120.1456,120.4327,119.7299,120.3931,209441.0
2024-11-27 11:00:00,121.63,121.68,121.28,121.53,227728.0,120.3931,120.4426,120.0466,120.2941,227728.0
2024-11-27 12:00:00,121.53,121.75,121.34,121.44,198555.0,120.2941,120.5119,120.106,120.205,198555.0
2024-11-27 13:00:00,121.46,121.5,121.06,121.2,137059.0,120.2248,120.2644,119.8289,119.9674,137059.0
2024-11-27 14:00:00,121.18,121.21,120.65,120.69,207108.0,119.9477,119.9773,119.423,119.4626,207108.0
2024-11-27 15:00:00,120.69,120.81,120.32,120.34,442366.0,119.4626,119.5814,119.0964,119.1162,442366.0
2024-11-29 09:30:00,120.68,121.5,120.67,120.75,160289.0,119.4527,120.2644,119.4428,119.522,160289.0
2024-11-29 10:00:00,120.71,121.14,120.65,121.1,179824.0,119.4824,119.9081,119.423,119.8685,179824.0
2024-11-29 11:00:00,121.11,121.39,120.97,121.3,157058.0,119.8784,120.1555,119.7398,120.0664,157058.0
2024-11-29 12:00:00,121.31,121.87,121.3,121.84,365331.0,120.0763,120.6306,120.0664,120.6009,365331.0
2024-12-02 09:30:00,121.83,121.99,119.51,119.7,193543.0,120.591,120.7494,118.2946,118.4827,193543.0
2024-12-02 10:00:00,119.76,120.14,119.43,119.51,313009.0,118.5421,118.9182,118.2154,118.2946,313009.0
2024-12-02 11:00:00,119.49,119.7,119.36,119.57,170197.0,118.2748,118.4827,118.1462,118.354,170197.0
2024-12-02 12:00:00,119.57,119.74,119.08,119.16,177906.0,118.354,118.5223,117.869,117.9482,177906.0
2024-12-02 13:00:00,119.16,119.38,118.93,119.06,241589.0,117.9482,118.166,117.7205,117.8492,241589.0
2024-12-02 14:00:00,119.06,119.07,118.77,118.91,202610.0,117.8492,117.8591,117.5622,117.7007,202610.0
2024-12-02 15:00:00,118.91,118.97,118.53,118.67,475342.0,117.7007,117.7601,117.3246,117.4632,475342.0
2024-12-03 09:30:00,119.02,119.45,117.89,118.23,182352.0,117.8096,118.2352,116.6911,117.0277,182352.0
2024-12-03 10:00:00,118.21,118.56,118.13,118.44,125811.0,117.0079,117.3543,116.9287,117.2355,125811.0
2024-12-03 11:00:00,118.48,118.68,118.28,118.42,115682.0,117.2751,117.4731,117.0771,117.2157,115682.0
2024-12-03 12:00:00,118.42,118.71,118.36,118.57,169949.0,117.2157,117.5028,117.1563,117.3642,169949.0
2024-12-03 13:00:00,118.57,118.59,118.19,118.29,150572.0,117.3642,117.384,116.9881,117.087,150572.0
2024-12-03 14:00:00,118.29,118.59,118.26,118.54,165931.0,117.087,117.384,117.0573,117.3345,165931.0
2024-12-03 15:00:00,118.54,118.55,117.99,118.08,438311.0,117.3345,117.3444,116.7901,116.8792,438311.0
2024-12-04 09:30:00,117.76,118.49,117.5,118.41,152561.0,116.5624,117.285,116.3051,117.2058,152561.0
2024-12-04 10:00:00,118.36,118.5,117.8,118.37,157545.0,117.1563,117.2949,116.602,117.1662,157545.0
2024-12-04 11:00:00,118.39,119.17,118.34,118.98,154915.0,117.186,117.9581,117.1365,117.77,154915.0
2024-12-04 12:00:00,118.98,119.07,118.83,119.0,82449.0,117.77,117.8591,117.6216,117.7898,82449.0
2024-12-04 13:00:00,119.0,119.14,118.79,119.03,98587.0,117.7898,117.9284,117.582,117.8195,98587.0
2024-12-04 14:00:00,119.02,119.37,118.92,119.04,180521.0,117.8096,118.1561,117.7106,117.8294,180521.0
2024-12-04 15:00:00,119.05,119.37,119.02,119.26,413844.0,117.8393,118.1561,117.8096,118.0472,413844.0
2024-12-05 09:30:00,118.8,119.01,118.31,118.73,233464.0,117.5919,117.7997,117.1068,117.5226,233464.0
2024-12-05 10:00:00,118.73,119.0,118.26,118.53,266493.0,117.5226,117.7898,117.0573,117.3246,266493.0
2024-12-05 11:00:00,118.54,118.56,117.69,118.01,287530.0,117.3345,117.3543,116.4931,116.8099,287530.0
2024-12-05 12:00:00,118.05,118.31,117.8,118.2,199486.0,116.8495,117.1068,116.602,116.998,199486.0
2024-12-05 13:00:00,118.18,118.58,118.14,118.48,87453.0,116.9782,117.3741,116.9386,117.2751,87453.0
2024-12-05 14:00:00,118.46,118.52,118.28,118.38,135916.0,117.2553,117.3147,117.0771,117.1761,135916.0
2024-12-05 15:00:00,118.37,118.79,118.22,118.53,405584.0,117.1662,117.582,117.0178,117.3246,405584.0
2024-12-06 09:30:00,118.02,118.3,117.64,117.8,243464.0,116.8198,117.0969,116.4437,116.602,243464.0
2024-12-06 10:00:00,117.8,118.35,117.5,118.26,316418.0,116.602,117.1464,116.3051,117.0573,316418.0
2024-12-06 11:00:00,118.26,118.31,117.95,118.15,148821.0,117.0573,117.1068,116.7505,116.9485,148821.0
2024-12-06 12:00:00,118.15,118.17,117.55,117.89,201397.0,116.9485,116.9683,116.3546,116.6911,201397.0
2024-12-06 13:00:00,117.88,118.07,117.73,117.97,125961.0,116.6812,116.8693,116.5327,116.7703,125961.0
2024-12-06 14:00:00,117.97,117.99,117.71,117.88,111435.0,116.7703,116.7901,116.5129,116.6812,111435.0
2024-12-06 15:00:00,117.86,118.03,117.4,117.98,457574.0,116.6614,116.8297,116.2061,116.7802,457574.0
2024-12-09 09:30:00,117.35,117.85,115.64,116.19,365459.0,116.1566,116.6515,114.464,115.0084,365459.0
2024-12-09 10:00:00,116.23,116.25,114.22,114.53,677069.0,115.048,115.0678,113.0584,113.3653,677069.0
2024-12-09 11:00:00,114.54,115.33,114.49,114.98,537170.0,113.3752,114.1571,113.3257,113.8107,537170.0
2024-12-09 12:00:00,114.98,115.04,114.8,114.84,174006.0,113.8107,113.8701,113.6325,113.6721,174006.0
2024-12-09 13:00:00,114.82,115.54,114.82,115.43,331926.0,113.6523,114.365,113.6523,114.2561,331926.0
2024-12-09 14:00:00,115.47,116.13,115.43,115.95,516758.0,114.2957,114.949,114.2561,114.7708,516758.0
2024-12-09 15:00:00,115.92,116.62,115.78,116.59,1079612.0,114.7411,115.434,114.6026,115.4043,1079612.0
2024-12-10 09:30:00,116.6,117.16,116.23,116.48,209515.0,115.4142,115.9685,115.048,115.2954,209515.0
2024-12-10 10:00:00,116.45,117.53,116.0,117.18,279046.0,115.2658,116.3348,114.8203,115.9883,279046.0
2024-12-10 11:00:00,117.2,117.77,117.16,117.55,206280.0,116.0081,116.5723,115.9685,116.3546,206280.0
2024-12-10 12:00:00,117.55,117.86,117.51,117.72,201484.0,116.3546,116.6614,116.315,116.5228,201484.0
2024-12-10 13:00:00,117.73,118.07,117.58,118.06,164527.0,116.5327,116.8693,116.3843,116.8594,164527.0
2024-12-10 14:00:00,118.02,118.05,117.47,117.96,287461.0,116.8198,116.8495,116.2754,116.7604,287461.0
2024-12-10 15:00:00,117.96,118.22,117.49,117.62,489999.0,116.7604,117.0178,116.2952,116.4239,489999.0
2024-12-11 09:30:00,117.84,117.98,116.55,116.57,265531.0,116.6416,116.7802,115.3647,115.3845,265531.0
2024-12-11 10:00:00,116.5,117.28,116.3,117.19,325992.0,115.3152,116.0873,115.1173,115.9982,325992.0
2024-12-11 11:00:00,117.23,117.38,116.8,116.86,254138.0,116.0378,116.1863,115.6122,115.6716,254138.0
2024-12-11 12:00:00,116.88,116.94,116.48,116.71,192347.0,115.6914,115.7508,115.2954,115.5231,192347.0
2024-12-11 13:00:00,116.71,116.95,116.62,116.94,269603.0,115.5231,115.7607,115.434,115.7508,269603.0
2024-12-11 14:00:00,116.91,117.17,116.51,116.7,267595.0,115.7211,115.9784,115.3251,115.5132,267595.0
2024-12-11 15:00:00,116.71,117.06,116.38,116.94,626066.0,115.5231,115.8696,115.1965,115.7508,626066.0
2024-12-12 09:30:00,116.94,117.25,116.0,116.32,285111.0,115.7508,116.0576,114.8203,115.1371,285111.0
2024-12-12 10:00:00,116.32,116.42,115.92,116.31,226006.0,115.1371,115.2361,114.7411,115.1272,226006.0
2024-12-12 11:00:00,116.29,116.34,116.0,116.19,235416.0,115.1074,115.1569,114.8203,115.0084,235416.0
2024-12-12 12:00:00,116.19,116.36,115.7,115.92,227543.0,115.0084,115.1767,114.5234,114.7411,227543.0
2024-12-12 13:00:00,115.92,116.17,115.73,115.91,175001.0,114.7411,114.9886,114.5531,114.7312,175001.0
2024-12-12 14:00:00,115.91,116.06,115.62,115.74,226724.0,114.7312,114.8797,114.4442,114.563,226724.0
2024-12-12 15:00:00,115.75,116.18,115.73,116.05,566660.0,114.5729,114.9985,114.5531,114.8698,566660.0
2024-12-13 09:30:00,116.26,116.85,115.97,116.24,169104.0,115.0777,115.6617,114.7906,115.0579,169104.0
2024-12-13 10:00:00,116.35,117.34,116.19,117.34,202991.0,115.1668,116.1467,115.0084,116.1467,202991.0
2024-12-13 11:00:00,117.31,117.52,117.0,117.2,161847.0,116.117,116.3249,115.8102,116.0081,161847.0
2024-12-13 12:00:00,117.2,117.69,117.1,117.54,402630.0,116.0081,116.4931,115.9091,116.3447,402630.0
2024-12-13 13:00:00,117.54,117.92,117.5,117.76,234774.0,116.3447,116.7208,116.3051,116.5624,234774.0
2024-12-13 14:00:00,117.77,117.93,117.27,117.46,282399.0,116.5723,116.7307,116.0774,116.2655,282399.0
2024-12-13 15:00:00,117.46,117.89,117.36,117.76,742264.0,116.2655,116.6911,116.1665,116.5624,742264.0
2024-12-16 09:30:00,117.43,118.29,116.8,117.73,247539.0,116.2358,117.087,115.6122,116.5327,247539.0
2024-12-16 10:00:00,117.73,118.35,117.71,117.91,192482.0,116.5327,117.1464,116.5129,116.7109,192482.0
2024-12-16 11:00:00,117.94,118.11,117.73,117.95,185853.0,116.7406,116.9089,116.5327,116.7505,185853.0
2024-12-16 12:00:00,117.95,118.04,117.72,117.88,145021.0,116.7505,116.8396,116.5228,116.6812,145021.0
2024-12-16 13:00:00,117.86,118.25,117.76,118.15,148515.0,116.6614,117.0474,116.5624,116.9485,148515.0
2024-12-16 14:00:00,118.13,118.17,117.84,118.01,181863.0,116.9287,116.9683,116.6416,116.8099,181863.0
2024-12-16 15:00:00,118.0,118.17,117.61,118.11,710354.0,116.8,116.9683,116.414,116.9089,710354.0
2024-12-17 09:30:00,117.69,117.94,117.0,117.91,134879.0,116.4931,116.7406,115.8102,116.7109,134879.0
2024-12-17 10:00:00,117.98,117.98,117.56,117.67,176882.0,116.7802,116.7802,116.3645,116.4733,176882.0
2024-12-17 11:00:00,117.68,118.07,117.55,118.07,125189.0,116.4832,116.8693,116.3546,116.8693,125189.0
2024-12-17 12:00:00,118.07,118.13,117.78,117.96,114772.0,116.8693,116.9287,116.5822,116.7604,114772.0
2024-12-17 13:00:00,117.96,118.07,117.58,117.66,125224.0,116.7604,116.8693,116.3843,116.4634,125224.0
2024-12-17 14:00:00,117.67,117.73,117.15,117.32,153783.0,116.4733,116.5327,115.9586,116.1269,153783.0
2024-12-17 15:00:00,117.33,117.54,117.07,117.42,385019.0,116.1368,116.3447,115.8794,116.2259,385019.0
2024-12-18 09:30:00,116.86,117.27,116.55,116.78,162028.0,115.6716,116.0774,115.3647,115.5924,162028.0
2024-12-18 10:00:00,116.79,117.06,116.4,116.89,219747.0,115.6023,115.8696,115.2163,115.7013,219747.0
2024-12-18 11:00:00,116.97,117.45,116.86,117.21,128231.0,115.7805,116.2556,115.6716,116.018,128231.0
2024-12-18 12:00:00,117.2,117.26,116.71,116.77,168765.0,116.0081,116.0675,115.5231,115.5825,168765.0
2024-12-18 13:00:00,116.75,116.9,116.47,116.85,152098.0,115.5627,115.7112,115.2856,115.6617,152098.0
2024-12-18 14:00:00,116.85,116.85,115.84,116.07,228301.0,115.6617,115.6617,114.662,114.8896,228301.0
2024-12-18 15:00:00,116.09,116.42,114.37,114.42,644693.0,114.9094,115.2361,113.2069,113.2564,644693.0
2024-12-19 09:30:00,115.7,117.25,115.25,116.03,351044.0,114.5234,116.0576,114.078,114.85,351044.0
2024-12-19 10:00:00,116.15,116.26,115.55,116.07,233943.0,114.9688,115.0777,114.3749,114.8896,233943.0
2024-12-19 11:00:00,116.05,116.43,115.72,115.84,229377.0,114.8698,115.246,114.5432,114.662,229377.0
2024-12-19 12:00:00,115.83,116.05,115.67,115.67,144970.0,114.6521,114.8698,114.4937,114.4937,144970.0
2024-12-19 13:00:00,115.67,116.29,115.54,116.21,158467.0,114.4937,115.1074,114.365,115.0282,158467.0
2024-12-19 14:00:00,116.22,116.4,115.79,115.81,224337.0,115.0381,115.2163,114.6125,114.6323,224337.0
2024-12-19 15:00:00,115.81,115.99,115.41,115.47,595601.0,114.6323,114.8104,114.2363,114.2957,595601.0
2024-12-20 09:30:00,114.94,115.84,114.59,115.17,929490.0,113.7711,114.662,113.4247,113.9988,929490.0
2024-12-20 10:00:00,115.24,115.99,114.89,115.81,183820.0,114.0681,114.8104,113.7216,114.6323,183820.0
2024-12-20 11:00:00,115.81,116.58,115.81,116.48,418786.0,114.6323,115.3944,114.6323,115.2954,418786.0
2024-12-20 12:00:00,116.45,116.59,116.1,116.55,264893.0,115.2658,115.4043,114.9193,115.3647,264893.0
2024-12-20 13:00:00,116.56,116.57,115.97,115.99,206988.0,115.3746,115.3845,114.7906,114.8104,206988.0
2024-12-20 14:00:00,115.99,116.49,115.85,116.21,294297.0,114.8104,115.3053,114.6719,115.0282,294297.0
2024-12-20 15:00:00,116.22,116.78,116.21,116.44,521949.0,115.0381,115.5924,115.0282,115.2559,521949.0
2024-12-23 09:30:00,116.19,116.7,115.84,116.1,240707.0,115.0084,115.5132,114.662,114.9193,240707.0
2024-12-23 10:00:00,116.04,116.4,115.89,116.04,160596.0,114.8599,115.2163,114.7114,114.8599,160596.0
2024-12-23 11:00:00,116.04,116.34,115.79,116.23,103284.0,114.8599,115.1569,114.6125,115.048,103284.0
2024-12-23 12:00:00,116.22,116.73,116.21,116.56,146252.0,115.0381,115.5429,115.0282,115.3746,146252.0
2024-12-23 13:00:00,116.56,116.75,116.44,116.61,146270.0,115.3746,115.5627,115.2559,115.4241,146270.0
2024-12-23 14:00:00,116.61,116.67,116.09,116.25,168321.0,115.4241,115.4835,114.9094,115.0678,168321.0
2024-12-23 15:00:00,116.23,116.89,116.22,116.64,343809.0,115.048,115.7013,115.0381,115.4538,343809.0
2024-12-24 09:30:00,115.95,116.42,115.88,116.01,145663.0,114.7708,115.2361,114.7016,114.8302,145663.0
2024-12-24 10:00:00,116.05,116.69,115.99,116.61,229885.0,114.8698,115.5033,114.8104,115.4241,229885.0
2024-12-24 11:00:00,116.61,116.61,116.15,116.29,216166.0,115.4241,115.4241,114.9688,115.1074,216166.0
2024-12-24 12:00:00,116.26,116.96,116.25,116.88,323416.0,115.0777,115.7706,115.0678,115.6914,323416.0
2024-12-26 09:30:00,116.77,116.91,116.39,116.87,70275.0,115.5825,115.7211,115.2064,115.6815,70275.0
2024-12-26 10:00:00,116.93,117.37,116.87,117.3,159555.0,115.7409,116.1764,115.6815,116.1071,159555.0
2024-12-26 11:00:00,117.29,117.62,117.27,117.55,93017.0,116.0972,116.4239,116.0774,116.3546,93017.0
2024-12-26 12:00:00,117.54,117.6,117.23,117.34,68647.0,116.3447,116.4041,116.0378,116.1467,68647.0
2024-12-26 13:00:00,117.31,117.44,117.18,117.29,82646.0,116.117,116.2457,115.9883,116.0972,82646.0
2024-12-26 14:00:00,117.3,117.32,117.19,117.26,95943.0,116.1071,116.1269,115.9982,116.0675,95943.0
2024-12-26 15:00:00,117.26,117.34,117.02,117.05,220326.0,116.0675,116.1467,115.83,115.8597,220326.0
2024-12-27 09:30:00,116.27,117.53,115.83,117.36,93806.0,115.0876,116.3348,114.6521,116.1665,93806.0
2024-12-27 10:00:00,117.38,117.42,116.82,116.89,134347.0,116.1863,116.2259,115.632,115.7013,134347.0
2024-12-27 11:00:00,116.89,117.03,116.56,116.63,76822.0,115.7013,115.8399,115.3746,115.4439,76822.0
2024-12-27 12:00:00,116.66,116.66,116.26,116.46,61260.0,115.4736,115.4736,115.0777,115.2757,61260.0
2024-12-27 13:00:00,116.47,116.7,116.4,116.68,66558.0,115.2856,115.5132,115.2163,115.4934,66558.0
2024-12-27 14:00:00,116.68,116.99,116.59,116.93,117456.0,115.4934,115.8003,115.4043,115.7409,117456.0
2024-12-27 15:00:00,116.89,116.91,116.34,116.73,337457.0,115.7013,115.7211,115.1569,115.5429,337457.0
2024-12-30 09:30:00,115.44,115.92,114.64,114.83,156083.0,114.266,114.7411,113.4742,113.6622,156083.0
2024-12-30 10:00:00,114.81,115.0,114.52,114.99,165383.0,113.6424,113.8305,113.3554,113.8206,165383.0
2024-12-30 11:00:00,115.0,115.75,114.92,115.52,117868.0,113.8305,114.5729,113.7513,114.3452,117868.0
2024-12-30 12:00:00,115.5,115.69,115.31,115.48,108174.0,114.3254,114.5135,114.1373,114.3056,108174.0
2024-12-30 13:00:00,115.48,115.82,115.43,115.58,124256.0,114.3056,114.6422,114.2561,114.4046,124256.0
2024-12-30 14:00:00,115.55,115.69,115.36,115.59,127590.0,114.3749,114.5135,114.1868,114.4145,127590.0
2024-12-30 15:00:00,115.57,115.72,115.18,115.24,335459.0,114.3947,114.5432,114.0087,114.0681,335459.0
2024-12-31 09:30:00,115.57,116.1,115.33,115.71,88130.0,114.3947,114.9193,114.1571,114.5333,88130.0
2024-12-31 10:00:00,115.68,115.85,115.4,115.42,98619.0,114.5036,114.6719,114.2264,114.2462,98619.0
2024-12-31 11:00:00,115.45,115.53,115.13,115.14,141649.0,114.2759,114.3551,113.9592,113.9691,141649.0
2024-12-31 12:00:00,115.15,115.41,114.9,115.41,137837.0,113.979,114.2363,113.7315,114.2363,137837.0
2024-12-31 13:00:00,115.38,115.38,114.93,115.14,95744.0,114.2066,114.2066,113.7612,113.9691,95744.0
2024-12-31 14:00:00,115.15,115.31,115.0,115.27,88315.0,113.979,114.1373,113.8305,114.0978,88315.0
2024-12-31 15:00:00,115.28,115.81,115.1,115.73,371372.0,114.1077,114.6323,113.9295,114.5531,371372.0
2025-01-02 09:30:00,116.97,117.45,116.41,117.05,260172.0,115.7805,116.2556,115.2262,115.8597,260172.0
2025-01-02 10:00:00,117.0,117.23,116.74,116.86,183385.0,115.8102,116.0378,115.5528,115.6716,183385.0
2025-01-02 11:00:00,116.86,116.92,116.52,116.7,136938.0,115.6716,115.731,115.335,115.5132,136938.0
2025-01-02 12:00:00,116.72,116.88,115.89,116.23,157358.0,115.533,115.6914,114.7114,115.048,157358.0
2025-01-02 13:00:00,116.22,116.22,115.53,115.7,131388.0,115.0381,115.0381,114.3551,114.5234,131388.0
2025-01-02 14:00:00,115.7,116.12,115.54,115.89,165067.0,114.5234,114.9391,114.365,114.7114,165067.0
2025-01-02 15:00:00,115.92,116.46,115.86,116.02,350023.0,114.7411,115.2757,114.6818,114.8401,350023.0
2025-01-03 09:30:00,116.3,116.59,116.03,116.31,98155.0,115.1173,115.4043,114.85,115.1272,98155.0
2025-01-03 10:00:00,116.32,116.67,116.15,116.47,214838.0,115.1371,115.4835,114.9688,115.2856,214838.0
2025-01-03 11:00:00,116.48,116.52,116.1,116.2,115960.0,115.2954,115.335,114.9193,115.0183,115960.0
2025-01-03 12:00:00,116.22,116.36,116.03,116.17,99643.0,115.0381,115.1767,114.85,114.9886,99643.0
2025-01-03 13:00:00,116.17,116.19,115.94,116.01,130814.0,114.9886,115.0084,114.7609,114.8302,130814.0
2025-01-03 14:00:00,116.0,116.22,115.85,116.14,163430.0,114.8203,115.0381,114.6719,114.9589,163430.0
2025-01-03 15:00:00,116.14,116.14,115.83,115.86,342889.0,114.9589,114.9589,114.6521,114.6818,342889.0
2025-01-06 09:30:00,116.28,116.28,114.57,114.74,397739.0,115.0975,115.0975,113.4049,113.5731,397739.0
2025-01-06 10:00:00,114.68,115.3,114.6,114.87,385661.0,113.5138,114.1274,113.4346,113.7018,385661.0
2025-01-06 11:00:00,114.88,115.22,114.55,115.09,236529.0,113.7117,114.0483,113.3851,113.9196,236529.0
2025-01-06 12:00:00,115.09,115.23,114.71,114.81,190821.0,113.9196,114.0582,113.5434,113.6424,190821.0
2025-01-06 13:00:00,114.82,115.02,114.34,114.38,159886.0,113.6523,113.8503,113.1772,113.2168,159886.0
2025-01-06 14:00:00,114.36,114.46,114.1,114.25,157761.0,113.197,113.296,112.9397,113.0881,157761.0
2025-01-06 15:00:00,114.22,114.23,113.73,114.08,505693.0,113.0584,113.0683,112.5734,112.9199,505693.0
2025-01-07 09:30:00,114.1,114.66,113.92,114.49,129937.0,112.9397,113.494,112.7615,113.3257,129937.0
2025-01-07 10:00:00,114.46,115.28,114.36,115.01,251839.0,113.296,114.1077,113.197,113.8404,251839.0
2025-01-07 11:00:00,115.03,115.11,114.45,114.59,183600.0,113.8602,113.9394,113.2861,113.4247,183600.0
2025-01-07 12:00:00,114.57,114.91,114.52,114.66,160829.0,113.4049,113.7414,113.3554,113.494,160829.0
2025-01-07 13:00:00,114.66,114.77,114.26,114.42,200414.0,113.494,113.6028,113.098,113.2564,200414.0
2025-01-07 14:00:00,114.4,114.51,114.29,114.41,216394.0,113.2366,113.3455,113.1277,113.2465,216394.0
2025-01-07 15:00:00,114.41,114.8,114.31,114.8,642666.0,113.2465,113.6325,113.1475,113.6325,642666.0
2025-01-08 09:30:00,114.93,115.39,114.67,114.72,175418.0,113.7612,114.2165,113.5039,113.5533,175418.0
2025-01-08 10:00:00,114.72,115.19,114.41,114.91,151127.0,113.5533,114.0186,113.2465,113.7414,151127.0
2025-01-08 11:00:00,114.9,115.63,114.9,115.61,244736.0,113.7315,114.4541,113.7315,114.4343,244736.0
2025-01-08 12:00:00,115.62,115.65,114.85,115.02,193267.0,114.4442,114.4739,113.682,113.8503,193267.0
2025-01-08 13:00:00,115.02,115.38,114.78,115.09,201003.0,113.8503,114.2066,113.6127,113.9196,201003.0
2025-01-08 14:00:00,115.09,115.72,115.08,115.54,256136.0,113.9196,114.5432,113.9097,114.365,256136.0
2025-01-08 15:00:00,115.53,116.2,115.43,115.92,481633.0,114.3551,115.0183,114.2561,114.7411,481633.0
2025-01-10 09:30:00,115.84,116.53,115.7,116.14,204321.0,114.662,115.3449,114.5234,114.9589,204321.0
2025-01-10 10:00:00,116.13,116.45,115.68,115.76,289215.0,114.949,115.2658,114.5036,114.5828,289215.0
2025-01-10 11:00:00,115.77,115.77,114.96,115.2,246923.0,114.5927,114.5927,113.7909,114.0285,246923.0
2025-01-10 12:00:00,115.19,115.66,115.02,115.58,222364.0,114.0186,114.4838,113.8503,114.4046,222364.0
2025-01-10 13:00:00,115.56,115.88,115.42,115.8,306517.0,114.3848,114.7016,114.2462,114.6224,306517.0
2025-01-10 14:00:00,115.79,115.86,115.18,115.29,262666.0,114.6125,114.6818,114.0087,114.1176,262666.0
2025-01-10 15:00:00,115.28,115.28,114.81,115.09,759815.0,114.1077,114.1077,113.6424,113.9196,759815.0
2025-01-13 09:30:00,114.58,117.04,114.58,116.72,308455.0,113.4148,115.8498,113.4148,115.533,308455.0
2025-01-13 10:00:00,116.74,117.65,116.58,117.56,451378.0,115.5528,116.4536,115.3944,116.3645,451378.0
2025-01-13 11:00:00,117.56,117.78,116.77,116.77,303078.0,116.3645,116.5822,115.5825,115.5825,303078.0
2025-01-13 12:00:00,116.79,116.92,116.31,116.73,312286.0,115.6023,115.731,115.1272,115.5429,312286.0
2025-01-13 13:00:00,116.72,117.2,116.54,117.17,315370.0,115.533,116.0081,115.3548,115.9784,315370.0
2025-01-13 14:00:00,117.16,117.46,116.9,117.33,288608.0,115.9685,116.2655,115.7112,116.1368,288608.0
2025-01-13 15:00:00,117.33,117.93,117.27,117.75,694689.0,116.1368,116.7307,116.0774,116.5525,694689.0
2025-01-14 09:30:00,118.76,118.84,118.18,118.5,266575.0,117.5523,117.6314,116.9782,117.2949,266575.0
2025-01-14 10:00:00,118.52,119.35,118.39,118.87,261650.0,117.3147,118.1363,117.186,117.6611,261650.0
2025-01-14 11:00:00,118.87,118.89,118.26,118.38,199738.0,117.6611,117.6809,117.0573,117.1761,199738.0
2025-01-14 12:00:00,118.38,118.98,118.36,118.93,214590.0,117.1761,117.77,117.1563,117.7205,214590.0
2025-01-14 13:00:00,118.91,119.34,118.81,118.98,208973.0,117.7007,118.1264,117.6018,117.77,208973.0
2025-01-14 14:00:00,118.96,119.17,118.76,118.93,195571.0,117.7502,117.9581,117.5523,117.7205,195571.0
2025-01-14 15:00:00,118.94,119.52,118.89,119.49,690157.0,117.7304,118.3045,117.6809,118.2748,690157.0
2025-01-15 09:30:00,120.15,120.37,119.61,119.77,302924.0,118.9281,119.1459,118.3936,118.552,302924.0
2025-01-15 10:00:00,119.78,119.83,118.54,118.7,336481.0,118.5619,118.6114,117.3345,117.4929,336481.0
2025-01-15 11:00:00,118.7,118.91,118.17,118.44,266612.0,117.4929,117.7007,116.9683,117.2355,266612.0
2025-01-15 12:00:00,118.44,118.81,118.41,118.55,158041.0,117.2355,117.6018,117.2058,117.3444,158041.0
2025-01-15 13:00:00,118.53,118.69,118.5,118.56,149672.0,117.3246,117.483,117.2949,117.3543,149672.0
2025-01-15 14:00:00,118.56,119.02,118.35,118.99,256686.0,117.3543,117.8096,117.1464,117.7799,256686.0
2025-01-15 15:00:00,118.98,119.42,118.92,119.08,576681.0,117.77,118.2056,117.7106,117.869,576681.0
2025-01-16 09:30:00,119.35,120.34,119.1,119.56,191193.0,118.1363,119.1162,117.8888,118.3441,191193.0
2025-01-16 10:00:00,119.6,119.6,119.1,119.37,267317.0,118.3837,118.3837,117.8888,118.1561,267317.0
2025-01-16 11:00:00,119.34,120.05,119.34,120.03,195993.0,118.1264,118.8291,118.1264,118.8093,195993.0
2025-01-16 12:00:00,120.01,120.39,120.0,120.22,181592.0,118.7896,119.1657,118.7797,118.9974,181592.0
2025-01-16 13:00:00,120.22,120.35,119.7,119.75,186918.0,118.9974,119.1261,118.4827,118.5322,186918.0
2025-01-16 14:00:00,119.73,119.96,119.51,119.81,227382.0,118.5124,118.7401,118.2946,118.5916,227382.0
2025-01-16 15:00:00,119.8,120.51,119.55,120.51,506651.0,118.5817,119.2845,118.3342,119.2845,506651.0
2025-01-17 09:30:00,120.6,120.98,119.86,120.84,912869.0,119.3736,119.7497,118.6411,119.6111,912869.0
2025-01-17 10:00:00,120.84,121.22,120.5,121.13,204582.0,119.6111,119.9872,119.2746,119.8982,204582.0
2025-01-17 11:00:00,121.13,121.25,120.76,120.76,153441.0,119.8982,120.0169,119.5319,119.5319,153441.0
2025-01-17 12:00:00,120.76,120.83,120.46,120.66,184789.0,119.5319,119.6012,119.235,119.4329,184789.0
2025-01-17 13:00:00,120.67,120.91,120.59,120.85,79605.0,119.4428,119.6804,119.3637,119.621,79605.0
2025-01-17 14:00:00,120.86,121.09,120.79,120.99,138881.0,119.6309,119.8586,119.5616,119.7596,138881.0
2025-01-17 15:00:00,120.99,121.35,120.79,121.11,589274.0,119.7596,120.1159,119.5616,119.8784,589274.0
2025-01-21 09:30:00,122.73,124.05,122.5,123.89,377831.0,121.4819,122.7885,121.2542,122.6301,377831.0
2025-01-21 10:00:00,123.84,124.72,123.48,124.7,383051.0,122.5806,123.4517,122.2243,123.4319,383051.0
2025-01-21 11:00:00,124.67,125.54,124.49,125.51,387210.0,123.4022,124.2633,123.224,124.2336,387210.0
2025-01-21 12:00:00,125.5,125.65,125.18,125.43,279112.0,124.2237,124.3722,123.907,124.1544,279112.0
2025-01-21 13:00:00,125.41,125.45,125.01,125.18,290359.0,124.1346,124.1742,123.7387,123.907,290359.0
2025-01-21 14:00:00,125.19,125.26,124.87,125.18,380521.0,123.9169,123.9862,123.6001,123.907,380521.0
2025-01-21 15:00:00,125.17,125.81,125.09,125.75,913900.0,123.8971,124.5306,123.8179,124.4712,913900.0
2025-01-22 09:30:00,125.68,125.88,123.64,123.97,305051.0,124.4019,124.5999,122.3826,122.7093,305051.0
2025-01-22 10:00:00,123.98,124.62,123.87,124.4,264308.0,122.7192,123.3527,122.6103,123.1349,264308.0
2025-01-22 11:00:00,124.4,124.49,124.12,124.21,226717.0,123.1349,123.224,122.8578,122.9468,226717.0
2025-01-22 12:00:00,124.21,124.36,123.9,124.0,240348.0,122.9468,123.0953,122.64,122.739,240348.0
2025-01-22 13:00:00,124.0,124.36,123.99,124.03,156006.0,122.739,123.0953,122.7291,122.7687,156006.0
2025-01-22 14:00:00,124.04,124.29,123.87,124.24,188725.0,122.7786,123.026,122.6103,122.9765,188725.0
2025-01-22 15:00:00,124.24,124.67,124.14,124.37,1067414.0,122.9765,123.4022,122.8775,123.1052,1067414.0
2025-01-23 09:30:00,125.76,126.58,125.46,125.98,234086.0,124.4811,125.2927,124.1841,124.6988,234086.0
2025-01-23 10:00:00,126.0,126.06,124.7,125.73,304951.0,124.7186,124.778,123.4319,124.4514,304951.0
2025-01-23 11:00:00,125.75,126.49,125.75,126.0,336313.0,124.4712,125.2037,124.4712,124.7186,336313.0
2025-01-23 12:00:00,126.01,127.0,125.97,126.72,324019.0,124.7285,125.7085,124.6889,125.4313,324019.0
2025-01-23 13:00:00,126.73,126.77,126.11,126.19,250715.0,125.4412,125.4808,124.8275,124.9067,250715.0
2025-01-23 14:00:00,126.19,126.43,126.14,126.39,239674.0,124.9067,125.1443,124.8572,125.1047,239674.0
2025-01-23 15:00:00,126.38,126.45,126.03,126.28,660713.0,125.0948,125.1641,124.7483,124.9958,660713.0
2025-01-24 09:30:00,125.52,126.22,125.52,126.11,189302.0,124.2435,124.9364,124.2435,124.8275,189302.0
2025-01-24 10:00:00,126.15,126.28,125.62,125.8,273289.0,124.8671,124.9958,124.3425,124.5207,273289.0
2025-01-24 11:00:00,125.8,126.07,125.74,125.93,158324.0,124.5207,124.7879,124.4613,124.6493,158324.0
2025-01-24 12:00:00,125.93,125.94,125.61,125.67,122285.0,124.6493,124.6592,124.3326,124.392,122285.0
2025-01-24 13:00:00,125.67,125.71,125.43,125.66,153935.0,124.392,124.4316,124.1544,124.3821,153935.0
2025-01-24 14:00:00,125.64,125.71,125.42,125.45,189546.0,124.3623,124.4316,124.1445,124.1742,189546.0
2025-01-24 15:00:00,125.45,125.48,125.08,125.29,634364.0,124.1742,124.2039,123.808,124.0159,634364.0
2025-01-27 09:30:00,126.62,127.99,125.75,126.39,383987.0,125.3323,126.6884,124.4712,125.1047,383987.0
2025-01-27 10:00:00,126.4,126.46,124.85,124.95,304040.0,125.1146,125.174,123.5803,123.6793,304040.0
2025-01-27 11:00:00,124.98,125.13,124.65,124.8,224246.0,123.709,123.8575,123.3824,123.5308,224246.0
2025-01-27 12:00:00,124.73,125.44,124.63,125.43,443376.0,123.4615,124.1643,123.3626,124.1544,443376.0
2025-01-27 13:00:00,125.43,125.47,124.9,125.21,380918.0,124.1544,124.194,123.6298,123.9367,380918.0
2025-01-27 14:00:00,125.21,125.99,125.2,125.68,441085.0,123.9367,124.7087,123.9268,124.4019,441085.0
2025-01-27 15:00:00,125.67,125.79,124.38,125.08,1013127.0,124.392,124.5108,123.1151,123.808,1013127.0
2025-01-28 09:30:00,131.18,132.43,126.13,126.79,1481497.0,129.846,131.0832,124.8473,125.5006,1481497.0
2025-01-28 10:00:00,126.69,130.52,126.5,130.18,930587.0,125.4016,129.1927,125.2135,128.8561,930587.0
2025-01-28 11:00:00,130.11,130.35,127.3,128.24,457953.0,128.7868,129.0244,126.0054,126.9359,457953.0
2025-01-28 12:00:00,128.22,128.6,127.57,128.46,298629.0,126.9161,127.2922,126.2727,127.1536,298629.0
2025-01-28 13:00:00,128.51,129.23,128.33,128.78,273336.0,127.2031,127.9158,127.0249,127.4704,273336.0
2025-01-28 14:00:00,128.78,128.81,127.29,128.34,517528.0,127.4704,127.5001,125.9955,127.0348,517528.0
2025-01-28 15:00:00,128.38,128.9,127.78,128.33,931440.0,127.0744,127.5891,126.4805,127.0249,931440.0
2025-01-29 09:30:00,127.4,129.76,127.28,128.36,579950.0,126.1044,128.4404,125.9856,127.0546,579950.0
2025-01-29 10:00:00,128.33,128.33,125.95,125.97,444046.0,127.0249,127.0249,124.6691,124.6889,444046.0
2025-01-29 11:00:00,125.98,126.31,125.57,126.04,275486.0,124.6988,125.0255,124.293,124.7582,275486.0
2025-01-29 12:00:00,126.03,126.55,126.02,126.51,206248.0,124.7483,125.263,124.7384,125.2234,206248.0
2025-01-29 13:00:00,126.5,126.56,126.08,126.33,215022.0,125.2135,125.2729,124.7978,125.0453,215022.0
2025-01-29 14:00:00,126.28,126.32,125.6,125.91,263755.0,124.9958,125.0354,124.3227,124.6295,263755.0
2025-01-29 15:00:00,125.9,126.07,125.01,125.12,743032.0,124.6197,124.7879,123.7387,123.8476,743032.0
2025-01-30 09:30:00,125.66,127.2,125.55,126.73,208730.0,124.3821,125.9064,124.2732,125.4412,208730.0
2025-01-30 10:00:00,126.75,127.5,126.57,127.22,269071.0,125.461,126.2034,125.2828,125.9262,269071.0
2025-01-30 11:00:00,127.19,127.99,127.16,127.43,234545.0,125.8965,126.6884,125.8668,126.1341,234545.0
2025-01-30 12:00:00,127.42,127.79,127.42,127.67,211195.0,126.1242,126.4904,126.1242,126.3717,211195.0
2025-01-30 13:00:00,127.67,128.53,127.65,128.36,243638.0,126.3717,127.2229,126.3519,127.0546,243638.0
2025-01-30 14:00:00,128.37,128.57,128.2,128.46,218336.0,127.0645,127.2625,126.8963,127.1536,218336.0
2025-01-30 15:00:00,128.45,129.22,128.13,128.97,688718.0,127.1437,127.9059,126.827,127.6584,688718.0
2025-01-31 09:30:00,129.14,129.3,127.51,128.07,189151.0,127.8267,127.9851,126.2133,126.7676,189151.0
2025-01-31 10:00:00,128.06,128.93,127.87,128.8,207074.0,126.7577,127.6188,126.5696,127.4902,207074.0
2025-01-31 11:00:00,128.81,129.64,128.73,129.63,431596.0,127.5001,128.3216,127.4209,128.3117,431596.0
2025-01-31 12:00:00,129.61,129.9,129.5,129.65,204511.0,128.2919,128.579,128.183,128.3315,204511.0
2025-01-31 13:00:00,129.66,129.93,129.0,129.27,244532.0,128.3414,128.6087,127.6881,127.9554,244532.0
2025-01-31 14:00:00,129.26,129.29,128.69,129.2,374842.0,127.9455,127.9752,127.3813,127.8861,374842.0
2025-01-31 15:00:00,129.19,129.2,128.71,128.95,863286.0,127.8762,127.8861,127.4011,127.6386,863286.0
2025-02-03 09:30:00,128.5,129.67,127.55,127.77,302806.0,127.1932,128.3513,126.2529,126.4706,302806.0
2025-02-03 10:00:00,127.81,130.06,127.58,129.4,394134.0,126.5102,128.7373,126.2826,128.0841,394134.0
2025-02-03 11:00:00,129.39,129.83,129.02,129.42,270719.0,128.0742,128.5097,127.7079,128.1039,270719.0
2025-02-03 12:00:00,129.36,129.84,129.19,129.6,226495.0,128.0445,128.5196,127.8762,128.282,226495.0
2025-02-03 13:00:00,129.6,130.0,129.34,129.98,262321.0,128.282,128.678,128.0247,128.6582,262321.0
2025-02-03 14:00:00,129.96,130.35,129.72,130.33,357766.0,128.6384,129.0244,128.4008,129.0046,357766.0
2025-02-03 15:00:00,130.32,130.55,129.84,129.95,728852.0,128.9947,129.2224,128.5196,128.6285,728852.0
2025-02-04 09:30:00,129.54,130.46,128.92,129.16,237591.0,128.2226,129.1333,127.6089,127.8465,237591.0
2025-02-04 10:00:00,129.14,129.24,128.02,128.5,335334.0,127.8267,127.9257,126.7181,127.1932,335334.0
2025-02-04 11:00:00,128.5,128.82,128.28,128.48,273730.0,127.1932,127.51,126.9754,127.1734,273730.0
2025-02-04 12:00:00,128.46,128.75,128.11,128.6,149933.0,127.1536,127.4407,126.8072,127.2922,149933.0
2025-02-04 13:00:00,128.61,128.65,128.07,128.08,176392.0,127.3021,127.3417,126.7676,126.7775,176392.0
2025-02-04 14:00:00,128.07,128.93,128.06,128.77,251139.0,126.7676,127.6188,126.7577,127.4605,251139.0
2025-02-04 15:00:00,128.75,128.75,128.14,128.37,581679.0,127.4407,127.4407,126.8369,127.0645,581679.0
2025-02-05 09:30:00,129.66,129.89,128.37,128.88,229449.0,128.3414,128.5691,127.0645,127.5693,229449.0
2025-02-05 10:00:00,129.0,129.08,128.28,128.78,204732.0,127.6881,127.7673,126.9754,127.4704,204732.0
2025-02-05 11:00:00,128.78,129.12,128.34,128.89,181350.0,127.4704,127.8069,127.0348,127.5792,181350.0
2025-02-05 12:00:00,128.86,129.02,128.66,128.96,125028.0,127.5495,127.7079,127.3516,127.6485,125028.0
2025-02-05 13:00:00,128.96,129.4,128.92,129.22,207446.0,127.6485,128.0841,127.6089,127.9059,207446.0
2025-02-05 14:00:00,129.22,129.36,128.86,129.08,290466.0,127.9059,128.0445,127.5495,127.7673,290466.0
2025-02-05 15:00:00,129.09,129.5,129.02,129.18,535516.0,127.7772,128.183,127.7079,127.8663,535516.0
2025-02-06 09:30:00,129.06,129.75,129.06,129.36,164372.0,127.7475,128.4305,127.7475,128.0445,164372.0
2025-02-06 10:00:00,129.34,129.65,128.34,128.34,247910.0,128.0247,128.3315,127.0348,127.0348,247910.0
2025-02-06 11:00:00,128.35,128.7,127.96,128.04,176646.0,127.0447,127.3912,126.6587,126.7379,176646.0
2025-02-06 12:00:00,128.05,128.64,128.03,128.59,132131.0,126.7478,127.3318,126.728,127.2823,132131.0
2025-02-06 13:00:00,128.58,128.69,127.84,128.05,211707.0,127.2724,127.3813,126.5399,126.7478,211707.0
2025-02-06 14:00:00,128.05,128.11,127.53,127.94,198930.0,126.7478,126.8072,126.2331,126.6389,198930.0
2025-02-06 15:00:00,127.93,128.84,127.84,128.78,668651.0,126.629,127.5298,126.5399,127.4704,668651.0
2025-02-07 09:30:00,128.8,129.0,128.19,128.55,283626.0,127.4902,127.6881,126.8864,127.2427,283626.0
2025-02-07 10:00:00,128.47,128.63,127.33,127.88,275605.0,127.1635,127.3219,126.0351,126.5795,275605.0
2025-02-07 11:00:00,127.89,128.12,127.54,127.96,246857.0,126.5894,126.8171,126.243,126.6587,246857.0
2025-02-07 12:00:00,127.96,128.45,127.85,128.29,219362.0,126.6587,127.1437,126.5498,126.9853,219362.0
2025-02-07 13:00:00,128.28,128.73,128.25,128.47,167283.0,126.9754,127.4209,126.9458,127.1635,167283.0
2025-02-07 14:00:00,128.47,129.0,128.38,128.57,268335.0,127.1635,127.6881,127.0744,127.2625,268335.0
2025-02-07 15:00:00,128.57,128.57,127.83,127.97,677409.0,127.2625,127.2625,126.53,126.6686,677409.0
2025-02-10 09:30:00,128.07,128.5,126.9,127.28,246837.0,126.7676,127.1932,125.6095,125.9856,246837.0
2025-02-10 10:00:00,127.3,128.13,127.19,127.93,395756.0,126.0054,126.827,125.8965,126.629,395756.0
2025-02-10 11:00:00,127.95,127.96,127.22,127.32,301445.0,126.6488,126.6587,125.9262,126.0252,301445.0
2025-02-10 12:00:00,127.3,127.46,127.01,127.22,255735.0,126.0054,126.1638,125.7184,125.9262,255735.0
2025-02-10 13:00:00,127.21,127.82,127.11,127.8,254407.0,125.9163,126.5201,125.8173,126.5003,254407.0
2025-02-10 14:00:00,127.78,128.01,127.48,127.9,486022.0,126.4805,126.7082,126.1836,126.5993,486022.0
2025-02-10 15:00:00,127.92,128.28,127.8,128.25,589191.0,126.6191,126.9754,126.5003,126.9458,589191.0
2025-02-11 09:30:00,129.1,129.42,127.86,127.93,272161.0,127.7871,128.1039,126.5597,126.629,272161.0
2025-02-11 10:00:00,127.93,128.92,127.8,128.68,321346.0,126.629,127.6089,126.5003,127.3714,321346.0
2025-02-11 11:00:00,128.67,129.23,128.49,128.79,186590.0,127.3615,127.9158,127.1833,127.4803,186590.0
2025-02-11 12:00:00,128.77,129.15,128.7,129.07,157521.0,127.4605,127.8366,127.3912,127.7574,157521.0
2025-02-11 13:00:00,129.06,129.17,128.87,128.98,173365.0,127.7475,127.8564,127.5594,127.6683,173365.0
2025-02-11 14:00:00,128.97,129.05,128.77,128.82,183439.0,127.6584,127.7376,127.4605,127.51,183439.0
2025-02-11 15:00:00,128.83,129.21,128.74,129.15,465555.0,127.5199,127.896,127.4308,127.8366,465555.0
2025-02-12 09:30:00,127.81,128.61,127.55,128.37,158769.0,126.5102,127.3021,126.2529,127.0645,158769.0
2025-02-12 10:00:00,128.32,128.35,127.72,127.87,315066.0,127.015,127.0447,126.4211,126.5696,315066.0
2025-02-12 11:00:00,127.86,127.89,127.26,127.61,296498.0,126.5597,126.5894,125.9658,126.3123,296498.0
2025-02-12 12:00:00,127.62,127.69,127.03,127.45,253797.0,126.3222,126.3914,125.7382,126.1539,253797.0
2025-02-12 13:00:00,127.44,127.52,127.13,127.42,366053.0,126.144,126.2232,125.8371,126.1242,366053.0
2025-02-12 14:00:00,127.42,127.52,127.13,127.45,352441.0,126.1242,126.2232,125.8371,126.1539,352441.0
2025-02-12 15:00:00,127.48,127.57,126.44,126.77,863392.0,126.1836,126.2727,125.1542,125.4808,863392.0
2025-02-13 09:30:00,127.54,127.59,125.65,126.15,271379.0,126.243,126.2925,124.3722,124.8671,271379.0
2025-02-13 10:00:00,126.18,126.54,125.73,126.12,256878.0,124.8968,125.2531,124.4514,124.8374,256878.0
2025-02-13 11:00:00,126.13,126.77,125.8,126.44,332913.0,124.8473,125.4808,124.5207,125.1542,332913.0
2025-02-13 12:00:00,126.46,126.95,126.3,126.6,165841.0,125.174,125.659,125.0156,125.3125,165841.0
2025-02-13 13:00:00,126.62,127.3,126.59,127.23,285094.0,125.3323,126.0054,125.3026,125.9361,285094.0
2025-02-13 14:00:00,127.24,127.64,125.26,125.87,1043515.0,125.946,126.342,123.9862,124.59,1043515.0
2025-02-13 15:00:00,125.91,126.6,125.54,125.84,1000269.0,124.6295,125.3125,124.2633,124.5603,1000269.0
2025-02-14 09:30:00,125.45,125.45,123.5,123.59,552377.0,124.1742,124.1742,122.2441,122.3331,552377.0
2025-02-14 10:00:00,123.59,123.91,122.62,122.67,670582.0,122.3331,122.6499,121.373,121.4225,670582.0
2025-02-14 11:00:00,122.68,123.02,122.09,122.63,415281.0,121.4324,121.7689,120.8484,121.3829,415281.0
2025-02-14 12:00:00,122.62,122.64,121.84,122.13,549595.0,121.373,121.3928,120.6009,120.888,549595.0
2025-02-14 13:00:00,122.11,123.45,122.11,122.83,391324.0,120.8682,122.1946,120.8682,121.5809,391324.0
2025-02-14 14:00:00,122.83,122.86,121.9,122.33,442427.0,121.5809,121.6106,120.6603,121.086,442427.0
2025-02-14 15:00:00,122.32,122.76,121.38,122.39,1255309.0,121.0761,121.5116,120.1456,121.1453,1255309.0
2025-02-18 09:30:00,124.24,125.26,123.41,124.4,589555.0,122.9765,123.9862,122.155,123.1349,589555.0
2025-02-18 10:00:00,124.36,125.33,124.23,124.34,435565.0,123.0953,124.0554,122.9666,123.0755,435565.0
2025-02-18 11:00:00,124.34,124.51,123.86,123.86,199412.0,123.0755,123.2438,122.6004,122.6004,199412.0
2025-02-18 12:00:00,123.88,124.08,123.64,124.03,249774.0,122.6202,122.8182,122.3826,122.7687,249774.0
2025-02-18 13:00:00,124.04,124.13,123.67,124.03,246190.0,122.7786,122.8677,122.4123,122.7687,246190.0
2025-02-18 14:00:00,124.03,124.23,123.84,124.17,202922.0,122.7687,122.9666,122.5806,122.9072,202922.0
2025-02-18 15:00:00,124.17,124.24,123.41,123.77,570407.0,122.9072,122.9765,122.155,122.5113,570407.0
2025-02-19 09:30:00,124.41,125.94,124.2,125.7,418255.0,123.1448,124.6592,122.9369,124.4217,418255.0
2025-02-19 10:00:00,125.69,126.15,125.54,125.72,392110.0,124.4118,124.8671,124.2633,124.4415,392110.0
2025-02-19 11:00:00,125.72,126.49,125.58,126.46,292592.0,124.4415,125.2037,124.3029,125.174,292592.0
2025-02-19 12:00:00,126.46,126.53,126.18,126.28,263013.0,125.174,125.2432,124.8968,124.9958,263013.0
2025-02-19 13:00:00,126.26,126.48,126.18,126.3,170441.0,124.976,125.1938,124.8968,125.0156,170441.0
2025-02-19 14:00:00,126.29,126.61,124.1,125.15,527126.0,125.0057,125.3224,122.838,123.8773,527126.0
2025-02-19 15:00:00,125.13,125.89,124.56,125.39,724157.0,123.8575,124.6098,123.2933,124.1148,724157.0
2025-02-20 09:30:00,124.76,124.96,123.19,124.03,217990.0,123.4912,123.6892,121.9372,122.7687,217990.0
2025-02-20 10:00:00,124.09,124.7,123.73,124.37,216180.0,122.8281,123.4319,122.4717,123.1052,216180.0
2025-02-20 11:00:00,124.39,124.4,123.61,123.64,190789.0,123.125,123.1349,122.3529,122.3826,190789.0
2025-02-20 12:00:00,123.63,124.66,123.58,124.4,153314.0,122.3727,123.3923,122.3232,123.1349,153314.0
2025-02-20 13:00:00,124.36,124.46,123.93,124.39,107430.0,123.0953,123.1943,122.6697,123.125,107430.0
2025-02-20 14:00:00,124.37,125.04,124.37,124.91,182940.0,123.1052,123.7684,123.1052,123.6397,182940.0
2025-02-20 15:00:00,124.91,125.31,124.77,125.13,381514.0,123.6397,124.0357,123.5011,123.8575,381514.0
2025-02-21 09:30:00,124.56,125.48,124.14,124.62,369205.0,123.9233,124.8386,123.5054,123.983,369205.0
2025-02-21 10:00:00,124.52,124.68,123.91,124.21,196243.0,123.8835,124.0427,123.2766,123.5751,196243.0
2025-02-21 11:00:00,124.2,124.87,124.13,124.78,164699.0,123.5651,124.2317,123.4955,124.1422,164699.0
2025-02-21 12:00:00,124.8,124.91,124.16,124.17,153225.0,124.1621,124.2715,123.5253,123.5353,153225.0
2025-02-21 13:00:00,124.16,124.22,122.77,123.13,354292.0,123.5253,123.585,122.1424,122.5006,354292.0
2025-02-21 14:00:00,123.17,123.22,122.68,123.11,193318.0,122.5404,122.5901,122.0529,122.4807,193318.0
2025-02-21 15:00:00,123.05,123.55,122.99,123.27,441196.0,122.421,122.9185,122.3613,122.6399,441196.0
2025-02-24 09:30:00,125.0,126.23,124.62,125.12,273942.0,124.361,125.5848,123.983,124.4804,273942.0
2025-02-24 10:00:00,125.08,125.99,124.86,125.51,337995.0,124.4406,125.346,124.2218,124.8684,337995.0
2025-02-24 11:00:00,125.45,126.15,125.19,125.77,329188.0,124.8087,125.5052,124.5501,125.1271,329188.0
2025-02-24 12:00:00,125.76,126.09,125.58,125.59,181332.0,125.1172,125.4455,124.9381,124.948,181332.0
2025-02-24 13:00:00,125.59,125.73,125.41,125.46,204115.0,124.948,125.0873,124.769,124.8187,204115.0
2025-02-24 14:00:00,125.48,125.8,125.34,125.52,220687.0,124.8386,125.157,124.6993,124.8784,220687.0
2025-02-24 15:00:00,125.55,125.89,125.24,125.45,468155.0,124.9082,125.2465,124.5998,124.8087,468155.0
2025-02-25 09:30:00,125.91,127.54,125.46,127.41,310606.0,125.2664,126.8881,124.8187,126.7587,310606.0
2025-02-25 10:00:00,127.29,127.56,126.4,127.07,508801.0,126.6393,126.908,125.7539,126.4205,508801.0
2025-02-25 11:00:00,127.02,127.93,126.59,127.26,409179.0,126.3707,127.2761,125.9429,126.6095,409179.0
2025-02-25 12:00:00,127.26,127.55,126.77,127.15,396419.0,126.6095,126.898,126.122,126.5001,396419.0
2025-02-25 13:00:00,127.14,127.36,126.7,127.03,186648.0,126.4901,126.709,126.0524,126.3807,186648.0
2025-02-25 14:00:00,126.99,127.17,126.66,127.1,286030.0,126.3409,126.52,126.0126,126.4503,286030.0
2025-02-25 15:00:00,127.12,127.44,126.61,127.35,430379.0,126.4702,126.7886,125.9628,126.699,430379.0
2025-02-26 09:30:00,127.52,127.77,126.86,127.61,213950.0,126.8682,127.1169,126.2115,126.9577,213950.0
2025-02-26 10:00:00,127.52,128.07,127.35,128.06,208333.0,126.8682,127.4154,126.699,127.4054,208333.0
2025-02-26 11:00:00,128.04,128.33,127.67,127.73,229479.0,127.3855,127.674,127.0174,127.0771,229479.0
2025-02-26 12:00:00,127.73,127.96,127.16,127.34,172105.0,127.0771,127.3059,126.51,126.6891,172105.0
2025-02-26 13:00:00,127.36,127.38,126.83,126.95,127462.0,126.709,126.7289,126.1817,126.3011,127462.0
2025-02-26 14:00:00,126.98,127.69,126.88,127.45,188621.0,126.3309,127.0373,126.2314,126.7985,188621.0
2025-02-26 15:00:00,127.47,127.7,127.21,127.32,328811.0,126.8184,127.0472,126.5597,126.6692,328811.0
2025-02-27 09:30:00,128.42,130.27,127.83,129.74,498140.0,127.7636,129.6041,127.1766,129.0768,498140.0
2025-02-27 10:00:00,129.68,130.7,129.21,130.26,482028.0,129.0171,130.0319,128.5495,129.5942,482028.0
2025-02-27 11:00:00,130.25,130.8,130.09,130.17,374321.0,129.5842,130.1314,129.425,129.5046,374321.0
2025-02-27 12:00:00,130.15,130.63,129.88,130.25,256593.0,129.4847,129.9623,129.2161,129.5842,256593.0
2025-02-27 13:00:00,130.34,130.96,130.34,130.75,260623.0,129.6738,130.2906,129.6738,130.0817,260623.0
2025-02-27 14:00:00,130.74,130.99,130.26,130.44,371795.0,130.0717,130.3204,129.5942,129.7732,371795.0
2025-02-27 15:00:00,130.43,130.83,130.09,130.53,892569.0,129.7633,130.1612,129.425,129.8628,892569.0
2025-02-28 09:30:00,131.29,132.43,131.11,132.04,457506.0,130.6189,131.7531,130.4398,131.3651,457506.0
2025-02-28 10:00:00,132.06,132.32,131.56,131.98,600054.0,131.385,131.6436,130.8875,131.3054,600054.0
2025-02-28 11:00:00,132.0,132.01,130.84,131.29,481409.0,131.3253,131.3352,130.1712,130.6189,481409.0
2025-02-28 12:00:00,131.29,131.39,130.64,130.65,356447.0,130.6189,130.7184,129.9722,129.9822,356447.0
2025-02-28 13:00:00,130.62,131.49,130.61,131.07,353157.0,129.9523,130.8179,129.9424,130.4,353157.0
2025-02-28 14:00:00,131.11,131.85,131.11,131.83,385421.0,130.4398,131.176,130.4398,131.1561,385421.0
2025-02-28 15:00:00,131.83,133.09,131.78,132.97,1138376.0,131.1561,132.4097,131.1064,132.2903,1138376.0
2025-03-03 09:30:00,134.34,135.36,133.28,133.62,638864.0,133.6533,134.6681,132.5987,132.937,638864.0
2025-03-03 10:00:00,133.49,134.68,132.98,134.09,536011.0,132.8076,133.9916,132.3003,133.4046,536011.0
2025-03-03 11:00:00,134.09,134.3,133.22,133.9,309668.0,133.4046,133.6135,132.539,133.2156,309668.0
2025-03-03 12:00:00,133.9,134.33,133.72,134.05,268836.0,133.2156,133.6434,133.0365,133.3648,268836.0
2025-03-03 13:00:00,134.01,134.19,132.94,133.14,273370.0,133.325,133.5041,132.2605,132.4594,273370.0
2025-03-03 14:00:00,133.17,133.9,133.14,133.49,292784.0,132.4893,133.2156,132.4594,132.8076,292784.0
2025-03-03 15:00:00,133.49,133.83,132.92,133.83,683596.0,132.8076,133.1459,132.2406,133.1459,683596.0
2025-03-04 09:30:00,133.52,134.73,131.52,132.34,601219.0,132.8375,134.0413,130.8477,131.6635,601219.0
2025-03-04 10:00:00,132.34,132.39,129.43,129.96,808251.0,131.6635,131.7133,128.7684,129.2957,808251.0
2025-03-04 11:00:00,129.96,130.25,129.06,129.13,411353.0,129.2957,129.5842,128.4003,128.4699,411353.0
2025-03-04 12:00:00,129.13,129.8,129.01,129.35,434773.0,128.4699,129.1365,128.3505,128.6888,434773.0
2025-03-04 13:00:00,129.37,130.43,129.31,130.17,236167.0,128.7087,129.7633,128.649,129.5046,236167.0
2025-03-04 14:00:00,130.13,131.2,130.09,131.04,316416.0,129.4648,130.5294,129.425,130.3702,316416.0
2025-03-04 15:00:00,131.09,131.1,128.49,128.75,847278.0,130.4199,130.4299,127.8332,128.0919,847278.0
2025-03-05 09:30:00,129.48,129.98,128.23,128.97,507679.0,128.8181,129.3156,127.5745,128.3108,507679.0
2025-03-05 10:00:00,128.99,129.66,128.34,129.03,457236.0,128.3307,128.9972,127.684,128.3704,457236.0
2025-03-05 11:00:00,129.03,129.33,128.5,129.16,317477.0,128.3704,128.6689,127.8432,128.4998,317477.0
2025-03-05 12:00:00,129.15,130.11,129.01,130.11,290950.0,128.4898,129.4449,128.3505,129.4449,290950.0
2025-03-05 13:00:00,130.13,130.17,129.02,129.93,295730.0,129.4648,129.5046,128.3605,129.2658,295730.0
2025-03-05 14:00:00,129.96,130.54,129.92,130.13,284134.0,129.2957,129.8727,129.2559,129.4648,284134.0
2025-03-05 15:00:00,130.13,130.54,129.38,129.66,735517.0,129.4648,129.8727,128.7187,128.9972,735517.0
2025-03-06 09:30:00,128.61,128.87,126.81,126.92,354635.0,127.9526,128.2113,126.1618,126.2712,354635.0
2025-03-06 10:00:00,126.92,127.81,126.61,127.4,356111.0,126.2712,127.1567,125.9628,126.7488,356111.0
2025-03-06 11:00:00,127.46,127.67,126.2,126.24,433678.0,126.8085,127.0174,125.5549,125.5947,433678.0
2025-03-06 12:00:00,126.23,127.37,125.96,127.3,642754.0,125.5848,126.7189,125.3161,126.6493,642754.0
2025-03-06 13:00:00,127.3,127.91,127.08,127.6,430508.0,126.6493,127.2562,126.4304,126.9478,430508.0
2025-03-06 14:00:00,127.59,128.82,127.48,128.03,420116.0,126.9378,128.1615,126.8284,127.3756,420116.0
2025-03-06 15:00:00,128.01,128.73,127.97,128.3,719035.0,127.3557,128.072,127.3159,127.6442,719035.0
2025-03-07 09:30:00,127.0,128.07,126.88,127.66,226962.0,126.3508,127.4154,126.2314,127.0074,226962.0
2025-03-07 10:00:00,127.73,128.09,126.26,127.33,372968.0,127.0771,127.4353,125.6146,126.6791,372968.0
2025-03-07 11:00:00,127.34,128.18,127.06,127.43,696471.0,126.6891,127.5248,126.4105,126.7786,696471.0
2025-03-07 12:00:00,127.43,127.84,126.69,127.23,551840.0,126.7786,127.1865,126.0424,126.5796,551840.0
2025-03-07 13:00:00,127.22,128.05,127.08,127.95,305951.0,126.5697,127.3955,126.4304,127.296,305951.0
2025-03-07 14:00:00,127.99,128.28,127.69,127.88,395432.0,127.3358,127.6243,127.0373,127.2263,395432.0
2025-03-07 15:00:00,127.88,128.9,127.12,128.4,928567.0,127.2263,128.2411,126.4702,127.7437,928567.0
2025-03-10 09:30:00,127.0,127.62,126.41,127.37,259413.0,126.3508,126.9677,125.7638,126.7189,259413.0
2025-03-10 10:00:00,127.37,129.65,127.36,129.59,352523.0,126.7189,128.9873,126.709,128.9276,352523.0
2025-03-10 11:00:00,129.59,129.84,128.68,128.84,351595.0,128.9276,129.1763,128.0222,128.1814,351595.0
2025-03-10 12:00:00,128.8,129.05,128.41,128.89,274423.0,128.1416,128.3903,127.7536,128.2312,274423.0
2025-03-10 13:00:00,128.87,128.99,127.84,127.97,287536.0,128.2113,128.3307,127.1865,127.3159,287536.0
2025-03-10 14:00:00,128.01,128.32,127.37,127.65,354489.0,127.3557,127.6641,126.7189,126.9975,354489.0
2025-03-10 15:00:00,127.64,128.74,127.39,128.57,657761.0,126.9876,128.0819,126.7388,127.9128,657761.0
2025-03-11 09:30:00,128.69,128.98,127.63,128.44,238682.0,128.0322,128.3207,126.9776,127.7835,238682.0
2025-03-11 10:00:00,128.4,128.78,127.12,127.2,323266.0,127.7437,128.1217,126.4702,126.5498,323266.0
2025-03-11 11:00:00,127.21,128.94,127.1,128.4,250523.0,126.5597,128.2809,126.4503,127.7437,250523.0
2025-03-11 12:00:00,128.39,128.41,127.75,127.89,269040.0,127.7337,127.7536,127.097,127.2363,269040.0
2025-03-11 13:00:00,127.85,127.89,127.52,127.64,177677.0,127.1965,127.2363,126.8682,126.9876,177677.0
2025-03-11 14:00:00,127.62,128.74,127.6,128.51,368977.0,126.9677,128.0819,126.9478,127.8531,368977.0
2025-03-11 15:00:00,128.54,129.05,128.03,128.09,609596.0,127.883,128.3903,127.3756,127.4353,609596.0
2025-03-12 09:30:00,128.35,128.43,126.81,127.6,195760.0,127.6939,127.7735,126.1618,126.9478,195760.0
2025-03-12 10:00:00,127.56,127.96,127.31,127.79,157705.0,126.908,127.3059,126.6592,127.1368,157705.0
2025-03-12 11:00:00,127.82,127.98,127.4,127.65,169080.0,127.1666,127.3258,126.7488,126.9975,169080.0
2025-03-12 12:00:00,127.65,127.83,127.23,127.35,221847.0,126.9975,127.1766,126.5796,126.699,221847.0
2025-03-12 13:00:00,127.37,128.42,127.34,127.92,130616.0,126.7189,127.7636,126.6891,127.2661,130616.0
2025-03-12 14:00:00,127.89,128.55,127.85,128.41,137873.0,127.2363,127.8929,127.1965,127.7536,137873.0
2025-03-12 15:00:00,128.39,128.52,127.91,127.99,544816.0,127.7337,127.8631,127.2562,127.3358,544816.0
2025-03-13 09:30:00,128.31,129.55,128.0,128.76,188681.0,127.6541,128.8878,127.3457,128.1018,188681.0
2025-03-13 10:00:00,128.74,129.49,128.63,129.15,219546.0,128.0819,128.8281,127.9725,128.4898,219546.0
2025-03-13 11:00:00,129.19,129.41,128.9,129.0,209666.0,128.5296,128.7485,128.2411,128.3406,209666.0
2025-03-13 12:00:00,129.0,129.57,128.95,129.44,257084.0,128.3406,128.9077,128.2909,128.7784,257084.0
2025-03-13 13:00:00,129.47,129.64,128.65,128.68,301496.0,128.8082,128.9773,127.9924,128.0222,301496.0
2025-03-13 14:00:00,128.68,129.41,128.63,129.37,193841.0,128.0222,128.7485,127.9725,128.7087,193841.0
2025-03-13 15:00:00,129.35,129.44,129.02,129.19,464459.0,128.6888,128.7784,128.3605,128.5296,464459.0
2025-03-14 09:30:00,128.94,129.63,128.0,129.38,188085.0,128.2809,128.9674,127.3457,128.7187,188085.0
2025-03-14 10:00:00,129.23,130.57,128.62,130.32,335124.0,128.5694,129.9026,127.9625,129.6539,335124.0
2025-03-14 11:00:00,130.33,130.69,130.04,130.44,268859.0,129.6638,130.022,129.3753,129.7732,268859.0
2025-03-14 12:00:00,130.44,130.45,129.89,130.22,317871.0,129.7732,129.7832,129.2261,129.5544,317871.0
2025-03-14 13:00:00,130.19,130.38,129.86,129.88,285507.0,129.5245,129.7135,129.1962,129.2161,285507.0
2025-03-14 14:00:00,129.89,130.41,129.89,130.05,533532.0,129.2261,129.7434,129.2261,129.3852,533532.0
2025-03-14 15:00:00,130.04,130.29,129.86,129.93,1077862.0,129.3753,129.624,129.1962,129.2658,1077862.0
2025-03-17 09:30:00,130.0,132.34,130.0,132.06,306249.0,129.3355,131.6635,129.3355,131.385,306249.0
2025-03-17 10:00:00,132.06,132.69,132.04,132.64,245990.0,131.385,132.0117,131.3651,131.962,245990.0
2025-03-17 11:00:00,132.64,132.71,131.59,131.81,174469.0,131.962,132.0316,130.9174,131.1362,174469.0
2025-03-17 12:00:00,131.79,132.03,131.7,131.96,153142.0,131.1163,131.3551,131.0268,131.2855,153142.0
2025-03-17 13:00:00,131.95,132.11,131.86,132.11,169211.0,131.2755,131.4347,131.186,131.4347,169211.0
2025-03-17 14:00:00,132.11,132.51,132.1,132.22,142573.0,131.4347,131.8327,131.4248,131.5441,142573.0
2025-03-17 15:00:00,132.2,132.57,131.75,132.05,762328.0,131.5242,131.8924,131.0765,131.375,762328.0
2025-03-18 09:30:00,132.07,133.0,131.73,132.59,181473.0,131.3949,132.3202,131.0566,131.9122,181473.0
2025-03-18 10:00:00,132.59,132.71,132.09,132.09,145189.0,131.9122,132.0316,131.4148,131.4148,145189.0
2025-03-18 11:00:00,132.09,132.48,131.7,132.36,255683.0,131.4148,131.8028,131.0268,131.6834,255683.0
2025-03-18 12:00:00,132.36,132.77,132.3,132.72,291669.0,131.6834,132.0913,131.6237,132.0416,291669.0
2025-03-18 13:00:00,132.72,133.25,132.43,133.15,296895.0,132.0416,132.5689,131.7531,132.4694,296895.0
2025-03-18 14:00:00,133.13,133.27,132.24,132.71,307930.0,132.4495,132.5888,131.564,132.0316,307930.0
2025-03-18 15:00:00,132.7,133.03,132.5,132.71,528116.0,132.0217,132.35,131.8227,132.0316,528116.0
2025-03-19 09:30:00,134.01,134.87,133.51,134.65,246024.0,133.325,134.1806,132.8275,133.9617,246024.0
2025-03-19 10:00:00,134.75,135.02,134.12,134.21,274624.0,134.0612,134.3298,133.4344,133.524,274624.0
2025-03-19 11:00:00,134.25,134.76,134.19,134.66,342436.0,133.5638,134.0712,133.5041,133.9717,342436.0
2025-03-19 12:00:00,134.69,134.91,134.23,134.47,348377.0,134.0015,134.2204,133.5439,133.7826,348377.0
2025-03-19 13:00:00,134.49,134.96,134.37,134.44,432385.0,133.8025,134.2701,133.6832,133.7528,432385.0
2025-03-19 14:00:00,134.47,135.24,134.27,134.97,419091.0,133.7826,134.5487,133.5837,134.2801,419091.0
2025-03-19 15:00:00,135.0,135.74,134.75,135.33,1021099.0,134.3099,135.0461,134.0612,134.6382,1021099.0
2025-03-20 09:30:00,134.12,134.95,133.9,134.38,254030.0,133.4344,134.2602,133.2156,133.6931,254030.0
2025-03-20 10:00:00,134.33,135.17,134.27,134.99,324877.0,133.6434,134.4791,133.5837,134.3,324877.0
2025-03-20 11:00:00,135.0,135.32,134.16,134.33,245606.0,134.3099,134.6283,133.4742,133.6434,245606.0
2025-03-20 12:00:00,134.36,134.47,134.01,134.4,267271.0,133.6732,133.7826,133.325,133.713,267271.0
2025-03-20 13:00:00,134.4,134.61,134.12,134.21,161685.0,133.713,133.9219,133.4344,133.524,161685.0
2025-03-20 14:00:00,134.2,134.29,133.88,134.08,168929.0,133.514,133.6036,133.1957,133.3946,168929.0
2025-03-20 15:00:00,134.09,134.59,134.09,134.49,544750.0,133.4046,133.902,133.4046,133.8025,544750.0
2025-03-21 09:30:00,133.83,134.5,133.15,133.57,1015534.0,133.1459,133.8125,132.4694,132.8872,1015534.0
2025-03-21 10:00:00,133.57,133.6,132.97,133.47,286110.0,132.8872,132.9171,132.2903,132.7878,286110.0
2025-03-21 11:00:00,133.51,133.56,131.8,132.28,476145.0,132.8275,132.8773,131.1263,131.6038,476145.0
2025-03-21 12:00:00,132.3,132.64,132.06,132.62,187387.0,131.6237,131.962,131.385,131.9421,187387.0
2025-03-21 13:00:00,132.6,132.78,132.36,132.63,116859.0,131.9222,132.1013,131.6834,131.952,116859.0
2025-03-21 14:00:00,132.6,132.84,132.43,132.62,194447.0,131.9222,132.161,131.7531,131.9421,194447.0
2025-03-21 15:00:00,132.64,132.64,131.7,132.35,977734.0,131.962,131.962,131.0268,131.6735,977734.0
2025-03-24 09:30:00,132.66,133.49,131.94,133.4,160233.0,131.9819,132.8076,131.2656,132.7181,160233.0
2025-03-24 10:00:00,133.45,133.93,133.2,133.66,308607.0,132.7679,133.2454,132.5191,132.9768,308607.0
2025-03-24 11:00:00,133.63,133.98,133.54,133.67,179971.0,132.9469,133.2951,132.8574,132.9867,179971.0
2025-03-24 12:00:00,133.67,133.89,133.53,133.72,168920.0,132.9867,133.2056,132.8474,133.0365,168920.0
2025-03-24 13:00:00,133.73,133.95,133.63,133.85,211466.0,133.0464,133.2653,132.9469,133.1658,211466.0
2025-03-24 14:00:00,133.86,133.93,133.48,133.82,173371.0,133.1758,133.2454,132.7977,133.136,173371.0
2025-03-24 15:00:00,133.81,134.89,133.69,134.67,696201.0,133.126,134.2005,133.0066,133.9816,696201.0
2025-03-25 09:30:00,134.78,135.8,133.98,135.09,239876.0,134.0911,135.1058,133.2951,134.3995,239876.0
2025-03-25 10:00:00,135.04,135.32,134.75,135.02,163345.0,134.3497,134.6283,134.0612,134.3298,163345.0
2025-03-25 11:00:00,135.02,135.11,134.48,134.56,164180.0,134.3298,134.4194,133.7926,133.8722,164180.0
2025-03-25 12:00:00,134.58,135.07,134.54,135.06,123403.0,133.8921,134.3796,133.8523,134.3696,123403.0
2025-03-25 13:00:00,135.07,135.48,135.04,135.12,148857.0,134.3796,134.7875,134.3497,134.4293,148857.0
2025-03-25 14:00:00,135.12,135.4,135.06,135.36,162944.0,134.4293,134.7079,134.3696,134.6681,162944.0
2025-03-25 15:00:00,135.37,135.94,135.15,135.68,490374.0,134.678,135.2451,134.4592,134.9865,490374.0
2025-03-26 09:30:00,135.97,136.17,135.52,135.9,220404.0,135.275,135.4739,134.8273,135.2053,220404.0
2025-03-26 10:00:00,135.87,135.89,135.12,135.22,280334.0,135.1755,135.1954,134.4293,134.5288,280334.0
2025-03-26 11:00:00,135.28,135.4,134.7,134.79,178085.0,134.5885,134.7079,134.0115,134.101,178085.0
2025-03-26 12:00:00,134.76,134.87,134.37,134.72,278407.0,134.0712,134.1806,133.6832,134.0314,278407.0
2025-03-26 13:00:00,134.72,134.8,134.23,134.37,281772.0,134.0314,134.111,133.5439,133.6832,281772.0
2025-03-26 14:00:00,134.39,134.65,134.2,134.24,212427.0,133.703,133.9617,133.514,133.5538,212427.0
2025-03-26 15:00:00,134.26,134.73,134.05,134.33,482488.0,133.5737,134.0413,133.3648,133.6434,482488.0
2025-03-27 09:30:00,134.91,134.96,133.6,134.12,131670.0,134.2204,134.2701,132.9171,133.4344,131670.0
2025-03-27 10:00:00,134.05,134.84,134.02,134.47,236111.0,133.3648,134.1507,133.3349,133.7826,236111.0
2025-03-27 11:00:00,134.47,134.48,133.76,133.97,165172.0,133.7826,133.7926,133.0763,133.2852,165172.0
2025-03-27 12:00:00,133.99,134.28,133.61,133.67,116951.0,133.3051,133.5936,132.927,132.9867,116951.0
2025-03-27 13:00:00,133.67,133.75,133.33,133.41,173277.0,132.9867,133.0663,132.6485,132.7281,173277.0
2025-03-27 14:00:00,133.42,133.85,133.16,133.18,251726.0,132.738,133.1658,132.4793,132.4992,251726.0
2025-03-27 15:00:00,133.18,133.67,133.16,133.4,719620.0,132.4992,132.9867,132.4793,132.7181,719620.0
2025-03-28 09:30:00,132.97,133.64,132.68,133.14,133647.0,132.2903,132.9569,132.0018,132.4594,133647.0
2025-03-28 10:00:00,133.03,133.45,132.38,132.79,265452.0,132.35,132.7679,131.7033,132.1112,265452.0
2025-03-28 11:00:00,132.74,132.96,132.5,132.52,168110.0,132.0615,132.2804,131.8227,131.8426,168110.0
2025-03-28 12:00:00,132.52,132.73,132.13,132.22,140065.0,131.8426,132.0515,131.4546,131.5441,140065.0
2025-03-28 13:00:00,132.2,132.22,131.66,132.03,265130.0,131.5242,131.5441,130.987,131.3551,265130.0
2025-03-28 14:00:00,132.06,132.44,131.82,132.39,214585.0,131.385,131.763,131.1462,131.7133,214585.0
2025-03-28 15:00:00,132.38,132.41,131.64,131.74,601930.0,131.7033,131.7332,130.9671,131.0666,601930.0
2025-03-31 09:30:00,131.06,131.87,130.58,131.49,326412.0,130.3901,131.1959,129.9125,130.8179,326412.0
2025-03-31 10:00:00,131.49,132.12,131.11,132.09,330030.0,130.8179,131.4447,130.4398,131.4148,330030.0
2025-03-31 11:00:00,132.12,132.14,131.44,131.56,235653.0,131.4447,131.4645,130.7681,130.8875,235653.0
2025-03-31 12:00:00,131.56,131.79,131.41,131.5,231162.0,130.8875,131.1163,130.7383,130.8278,231162.0
2025-03-31 13:00:00,131.5,131.8,131.43,131.55,147401.0,130.8278,131.1263,130.7582,130.8776,147401.0
2025-03-31 14:00:00,131.53,132.32,131.52,131.99,164944.0,130.8577,131.6436,130.8477,131.3153,164944.0
2025-03-31 15:00:00,131.98,133.14,131.98,132.44,777412.0,131.3054,132.4594,131.3054,131.763,777412.0
2025-04-01 09:30:00,132.28,132.28,131.55,131.95,338083.0,131.6038,131.6038,130.8776,131.2755,338083.0
2025-04-01 10:00:00,131.98,132.91,131.36,132.51,319131.0,131.3054,132.2306,130.6885,131.8327,319131.0
2025-04-01 11:00:00,132.5,132.75,132.14,132.53,355337.0,131.8227,132.0714,131.4645,131.8526,355337.0
2025-04-01 12:00:00,132.51,133.04,132.17,132.21,213733.0,131.8327,132.3599,131.4944,131.5342,213733.0
2025-04-01 13:00:00,132.18,132.3,131.88,132.2,228408.0,131.5043,131.6237,131.2059,131.5242,228408.0
2025-04-01 14:00:00,132.21,132.58,131.86,132.16,386709.0,131.5342,131.9023,131.186,131.4844,386709.0
2025-04-01 15:00:00,132.13,132.88,132.13,132.83,697076.0,131.4546,132.2008,131.4546,132.151,697076.0
2025-04-02 09:30:00,131.36,132.2,131.21,131.97,190485.0,130.6885,131.5242,130.5393,131.2954,190485.0
2025-04-02 10:00:00,132.08,132.98,131.91,132.87,162278.0,131.4049,132.3003,131.2357,132.1908,162278.0
2025-04-02 11:00:00,132.87,133.54,132.57,133.12,185022.0,132.1908,132.8574,131.8924,132.4395,185022.0
2025-04-02 12:00:00,133.12,133.68,132.76,133.24,243795.0,132.4395,132.9967,132.0814,132.5589,243795.0
2025-04-02 13:00:00,133.27,133.42,132.76,133.03,182709.0,132.5888,132.738,132.0814,132.35,182709.0
2025-04-02 14:00:00,133.03,133.16,132.48,132.48,143040.0,132.35,132.4793,131.8028,131.8028,143040.0
2025-04-02 15:00:00,132.5,133.34,132.5,133.13,438638.0,131.8227,132.6584,131.8227,132.4495,438638.0
2025-04-03 09:30:00,131.0,133.71,130.55,132.74,281055.0,130.3304,133.0265,129.8827,132.0615,281055.0
2025-04-03 10:00:00,132.49,132.89,131.1,131.69,434429.0,131.8128,132.2107,130.4299,131.0168,434429.0
2025-04-03 11:00:00,131.66,132.85,131.6,132.6,259655.0,130.987,132.1709,130.9273,131.9222,259655.0
2025-04-03 12:00:00,132.59,132.97,132.4,132.65,221193.0,131.9122,132.2903,131.7232,131.9719,221193.0
2025-04-03 13:00:00,132.65,132.69,131.78,131.81,213637.0,131.9719,132.0117,131.1064,131.1362,213637.0
2025-04-03 14:00:00,131.79,131.88,131.15,131.46,272516.0,131.1163,131.2059,130.4796,130.788,272516.0
2025-04-03 15:00:00,131.43,131.46,129.94,130.22,548050.0,130.7582,130.788,129.2758,129.5544,548050.0
2025-04-04 09:30:00,126.0,126.38,124.42,124.85,650240.0,125.3559,125.734,123.784,124.2118,650240.0
2025-04-04 10:00:00,124.9,125.09,122.06,123.05,768842.0,124.2616,124.4506,121.4361,122.421,768842.0
2025-04-04 11:00:00,123.03,123.81,120.76,121.04,594919.0,122.4011,123.1771,120.1427,120.4213,594919.0
2025-04-04 12:00:00,120.98,121.42,119.8,120.51,474146.0,120.3616,120.7993,119.1876,119.894,474146.0
2025-04-04 13:00:00,120.56,120.8,119.45,120.38,366205.0,119.9437,120.1825,118.8394,119.7647,366205.0
2025-04-04 14:00:00,120.37,120.65,118.24,118.71,408205.0,119.7547,120.0333,117.6356,118.1032,408205.0
2025-04-04 15:00:00,118.73,119.17,117.35,117.46,959316.0,118.1231,118.5608,116.7502,116.8596,959316.0
2025-04-07 09:30:00,113.92,114.26,112.27,113.98,691339.0,113.3377,113.6759,111.6961,113.3974,691339.0
2025-04-07 10:00:00,113.95,119.92,113.64,116.55,753925.0,113.3675,119.307,113.0591,115.9542,753925.0
2025-04-07 11:00:00,116.51,117.44,114.34,115.55,422974.0,115.9144,116.8397,113.7555,114.9594,422974.0
2025-04-07 12:00:00,115.48,115.64,114.53,114.71,271730.0,114.8897,115.0489,113.9446,114.1236,271730.0
2025-04-07 13:00:00,114.73,117.87,114.6,117.72,415140.0,114.1435,117.2675,114.0142,117.1183,415140.0
2025-04-07 14:00:00,117.8,118.87,116.87,117.08,512026.0,117.1979,118.2624,116.2726,116.4815,512026.0
2025-04-07 15:00:00,117.1,118.04,116.41,117.25,1083720.0,116.5014,117.4366,115.815,116.6507,1083720.0
2025-04-08 09:30:00,123.01,123.93,121.52,123.45,550166.0,122.3812,123.2965,120.8988,122.819,550166.0
2025-04-08 10:00:00,123.49,123.97,122.1,122.12,683629.0,122.8588,123.3363,121.4759,121.4958,683629.0
2025-04-08 11:00:00,122.15,123.19,121.32,122.81,437383.0,121.5256,122.5603,120.6999,122.1822,437383.0
2025-04-08 12:00:00,122.78,122.95,120.99,121.31,402841.0,122.1524,122.3215,120.3715,120.6899,402841.0
2025-04-08 13:00:00,121.28,121.45,119.9,120.76,365631.0,120.6601,120.8292,119.2871,120.1427,365631.0
2025-04-08 14:00:00,120.72,121.59,120.21,121.07,437170.0,120.1029,120.9685,119.5955,120.4511,437170.0
2025-04-08 15:00:00,121.09,121.15,118.7,120.46,1163171.0,120.471,120.5307,118.0932,119.8443,1163171.0
2025-04-09 09:30:00,119.02,121.65,118.17,121.34,274837.0,118.4116,121.0282,117.566,120.7198,274837.0
2025-04-09 10:00:00,121.24,121.93,119.33,119.39,285854.0,120.6203,121.3067,118.72,118.7797,285854.0
2025-04-09 11:00:00,119.39,121.25,119.39,120.65,240053.0,118.7797,120.6302,118.7797,120.0333,240053.0
2025-04-09 12:00:00,120.63,122.58,120.38,122.28,303850.0,120.0134,121.9534,119.7647,121.655,303850.0
2025-04-09 13:00:00,122.28,128.03,121.38,127.17,908910.0,121.655,127.3756,120.7596,126.52,908910.0
2025-04-09 14:00:00,127.56,127.94,125.89,126.38,392996.0,126.908,127.286,125.2465,125.734,392996.0
2025-04-09 15:00:00,126.35,128.94,126.22,128.41,997832.0,125.7041,128.2809,125.5748,127.7536,997832.0
2025-04-10 09:30:00,126.91,129.29,126.69,128.75,388176.0,126.2613,128.6291,126.0424,128.0919,388176.0
2025-04-10 10:00:00,128.67,129.0,127.69,127.73,457179.0,128.0123,128.3406,127.0373,127.0771,457179.0
2025-04-10 11:00:00,127.7,127.9,125.62,125.87,399336.0,127.0472,127.2462,124.9779,125.2266,399336.0
2025-04-10 12:00:00,125.78,126.11,123.77,125.45,450363.0,125.1371,125.4654,123.1373,124.8087,450363.0
2025-04-10 13:00:00,125.46,127.25,124.36,126.9,334476.0,124.8187,126.5995,123.7243,126.2513,334476.0
2025-04-10 14:00:00,126.89,128.38,126.28,127.68,316552.0,126.2414,127.7238,125.6345,127.0273,316552.0
2025-04-10 15:00:00,127.67,128.3,125.57,127.01,863782.0,127.0174,127.6442,124.9281,126.3608,863782.0
2025-04-11 09:30:00,126.16,126.78,125.0,126.37,188706.0,125.5151,126.1319,124.361,125.724,188706.0
2025-04-11 10:00:00,126.22,127.07,125.61,126.52,219147.0,125.5748,126.4205,124.9679,125.8733,219147.0
2025-04-11 11:00:00,126.44,127.21,125.85,127.14,181210.0,125.7937,126.5597,125.2067,126.4901,181210.0
2025-04-11 12:00:00,127.23,128.66,127.01,128.36,158791.0,126.5796,128.0023,126.3608,127.7039,158791.0
2025-04-11 13:00:00,128.39,129.32,128.1,128.92,167311.0,127.7337,128.659,127.4452,128.261,167311.0
2025-04-11 14:00:00,128.99,129.09,128.02,128.13,144070.0,128.3307,128.4301,127.3656,127.475,144070.0
2025-04-11 15:00:00,128.09,128.97,128.09,128.24,451526.0,127.4353,128.3108,127.4353,127.5845,451526.0
2025-04-14 09:30:00,129.25,129.95,128.43,129.47,207733.0,128.5893,129.2857,127.7735,128.8082,207733.0
2025-04-14 10:00:00,129.47,129.58,128.39,129.37,340672.0,128.8082,128.9176,127.7337,128.7087,340672.0
2025-04-14 11:00:00,129.37,129.52,128.62,128.72,214227.0,128.7087,128.8579,127.9625,128.062,214227.0
2025-04-14 12:00:00,128.72,129.04,128.38,128.62,149436.0,128.062,128.3804,127.7238,127.9625,149436.0
2025-04-14 13:00:00,128.58,129.19,128.28,128.56,208705.0,127.9227,128.5296,127.6243,127.9028,208705.0
2025-04-14 14:00:00,128.56,129.16,128.45,129.0,218192.0,127.9028,128.4998,127.7934,128.3406,218192.0
2025-04-14 15:00:00,129.0,129.79,128.97,129.16,426599.0,128.3406,129.1266,128.3108,128.4998,426599.0
2025-04-15 09:30:00,128.5,129.41,128.24,128.92,410231.0,127.8432,128.7485,127.5845,128.261,410231.0
2025-04-15 10:00:00,128.93,129.95,128.9,129.54,896763.0,128.271,129.2857,128.2411,128.8778,896763.0
2025-04-15 11:00:00,129.57,129.9,129.15,129.78,306102.0,128.9077,129.236,128.4898,129.1166,306102.0
2025-04-15 12:00:00,129.79,129.84,129.19,129.46,193505.0,129.1266,129.1763,128.5296,128.7982,193505.0
2025-04-15 13:00:00,129.46,129.57,128.97,129.31,193203.0,128.7982,128.9077,128.3108,128.649,193203.0
2025-04-15 14:00:00,129.3,129.33,128.62,129.02,1245085.0,128.6391,128.6689,127.9625,128.3605,1245085.0
2025-04-15 15:00:00,128.93,129.25,128.54,128.64,1480169.0,128.271,128.5893,127.883,127.9824,1480169.0
2025-04-16 09:30:00,129.91,129.93,128.85,129.34,186537.0,129.2459,129.2658,128.1914,128.6789,186537.0
2025-04-16 10:00:00,129.26,129.83,128.94,129.76,241114.0,128.5993,129.1664,128.2809,129.0967,241114.0
2025-04-16 11:00:00,129.75,130.21,129.46,129.82,201646.0,129.0868,129.5444,128.7982,129.1564,201646.0
2025-04-16 12:00:00,129.85,129.95,129.51,129.77,270046.0,129.1863,129.2857,128.848,129.1067,270046.0
2025-04-16 13:00:00,129.82,130.07,128.76,128.85,482511.0,129.1564,129.4051,128.1018,128.1914,482511.0
2025-04-16 14:00:00,128.85,129.64,128.81,129.44,294337.0,128.1914,128.9773,128.1516,128.7784,294337.0
2025-04-16 15:00:00,129.46,129.48,128.44,129.25,1502068.0,128.7982,128.8181,127.7835,128.5893,1502068.0
2025-04-17 09:30:00,129.36,129.54,127.7,129.07,502907.0,128.6988,128.8778,127.0472,128.4102,502907.0
2025-04-17 10:00:00,129.06,129.61,128.17,128.78,380757.0,128.4003,128.9475,127.5148,128.1217,380757.0
2025-04-17 11:00:00,128.78,129.6,128.74,129.5,344633.0,128.1217,128.9375,128.0819,128.838,344633.0
2025-04-17 12:00:00,129.56,130.37,129.36,130.3,296852.0,128.8977,129.7036,128.6988,129.634,296852.0
2025-04-17 13:00:00,130.29,130.36,129.76,130.09,220378.0,129.624,129.6936,129.0967,129.425,220378.0
2025-04-17 14:00:00,130.13,130.5,129.61,129.64,360030.0,129.4648,129.8329,128.9475,128.9773,360030.0
2025-04-17 15:00:00,129.64,129.75,128.82,128.89,944125.0,128.9773,129.0868,128.1615,128.2312,944125.0
2025-04-21 09:30:00,128.5,128.73,127.8,128.22,311053.0,127.8432,128.072,127.1467,127.5646,311053.0
2025-04-21 10:00:00,128.3,128.34,126.81,126.89,470047.0,127.6442,127.684,126.1618,126.2414,470047.0
2025-04-21 11:00:00,126.92,126.95,125.37,125.58,624239.0,126.2712,126.3011,124.7292,124.9381,624239.0
2025-04-21 12:00:00,125.6,125.73,125.29,125.36,270293.0,124.958,125.0873,124.6496,124.7192,270293.0
2025-04-21 13:00:00,125.36,125.74,124.82,124.91,357091.0,124.7192,125.0973,124.182,124.2715,357091.0
2025-04-21 14:00:00,124.9,125.29,124.74,124.77,454992.0,124.2616,124.6496,124.1024,124.1322,454992.0
2025-04-21 15:00:00,124.75,126.21,124.73,126.11,839796.0,124.1123,125.5649,124.0924,125.4654,839796.0
2025-04-22 09:30:00,115.07,117.05,114.37,114.7,1653117.0,114.4818,116.4517,113.7854,114.1137,1653117.0
2025-04-22 10:00:00,114.72,117.19,113.96,115.34,1698138.0,114.1336,116.591,113.3775,114.7504,1698138.0
2025-04-22 11:00:00,115.37,115.56,114.48,114.98,1291654.0,114.7803,114.9693,113.8948,114.3923,1291654.0
2025-04-22 12:00:00,114.98,115.74,114.33,114.68,955884.0,114.3923,115.1484,113.7456,114.0938,955884.0
2025-04-22 13:00:00,114.7,114.7,112.63,113.02,1344254.0,114.1137,114.1137,112.0543,112.4423,1344254.0
2025-04-22 14:00:00,112.98,114.96,112.83,114.73,972730.0,112.4025,114.3724,112.2533,114.1435,972730.0
2025-04-22 15:00:00,114.73,115.3,113.71,113.75,3158403.0,114.1435,114.7106,113.1288,113.1686,3158403.0
2025-04-23 09:30:00,117.38,121.91,117.27,121.39,1851911.0,116.78,121.2868,116.6706,120.7695,1851911.0
2025-04-23 10:00:00,121.41,122.58,120.99,121.76,1049224.0,120.7894,121.9534,120.3715,121.1376,1049224.0
2025-04-23 11:00:00,121.8,122.62,120.47,120.65,719879.0,121.1774,121.9932,119.8542,120.0333,719879.0
2025-04-23 12:00:00,120.62,120.8,119.29,119.42,500906.0,120.0034,120.1825,118.6802,118.8096,500906.0
2025-04-23 13:00:00,119.43,120.63,119.18,120.37,421387.0,118.8195,120.0134,118.5708,119.7547,421387.0
2025-04-23 14:00:00,120.35,120.47,119.7,119.75,391228.0,119.7348,119.8542,119.0881,119.1379,391228.0
2025-04-23 15:00:00,119.75,120.67,119.66,120.28,1409241.0,119.1379,120.0532,119.0483,119.6652,1409241.0
2025-04-24 09:30:00,120.03,121.05,119.51,120.4,233223.0,119.4165,120.4312,118.8991,119.7846,233223.0
2025-04-24 10:00:00,120.4,120.86,119.91,120.75,281161.0,119.7846,120.2422,119.2971,120.1328,281161.0
2025-04-24 11:00:00,120.82,120.95,120.34,120.54,233038.0,120.2024,120.3317,119.7249,119.9238,233038.0
2025-04-24 12:00:00,120.57,121.51,120.39,121.42,230308.0,119.9537,120.8889,119.7746,120.7993,230308.0
2025-04-24 13:00:00,121.41,121.41,120.96,121.31,179249.0,120.7894,120.7894,120.3417,120.6899,179249.0
2025-04-24 14:00:00,121.28,121.79,121.27,121.65,301534.0,120.6601,121.1675,120.6501,121.0282,301534.0
2025-04-24 15:00:00,121.66,122.06,121.36,121.93,806179.0,121.0381,121.4361,120.7397,121.3067,806179.0
2025-04-25 09:30:00,122.73,123.81,122.41,123.66,341776.0,122.1026,123.1771,121.7843,123.0279,341776.0
2025-04-25 10:00:00,123.67,124.17,122.77,123.5,431209.0,123.0378,123.5353,122.1424,122.8687,431209.0
2025-04-25 11:00:00,123.51,124.32,123.39,124.17,198287.0,122.8787,123.6845,122.7593,123.5353,198287.0
2025-04-25 12:00:00,124.19,124.85,124.19,124.81,248022.0,123.5552,124.2118,123.5552,124.172,248022.0
2025-04-25 13:00:00,124.83,125.09,124.22,124.27,447624.0,124.1919,124.4506,123.585,123.6348,447624.0
2025-04-25 14:00:00,124.23,124.9,124.15,124.65,275752.0,123.595,124.2616,123.5154,124.0128,275752.0
2025-04-25 15:00:00,124.67,125.5,124.67,125.22,1060613.0,124.0327,124.8585,124.0327,124.5799,1060613.0
2025-04-28 09:30:00,125.93,126.31,125.4,125.43,189270.0,125.2863,125.6644,124.759,124.7888,189270.0
2025-04-28 10:00:00,125.41,125.42,124.7,124.9,347844.0,124.769,124.7789,124.0626,124.2616,347844.0
2025-04-28 11:00:00,124.88,125.08,124.34,124.44,273839.0,124.2417,124.4406,123.7044,123.8039,273839.0
2025-04-28 12:00:00,124.45,124.58,123.93,124.1,197078.0,123.8139,123.9432,123.2965,123.4656,197078.0
2025-04-28 13:00:00,124.12,124.37,123.67,124.33,208926.0,123.4855,123.7343,123.0378,123.6945,208926.0
2025-04-28 14:00:00,124.36,124.62,124.13,124.48,264390.0,123.7243,123.983,123.4955,123.8437,264390.0
2025-04-28 15:00:00,124.5,125.03,124.43,124.81,875341.0,123.8636,124.3909,123.794,124.172,875341.0
2025-04-29 09:30:00,124.8,125.29,124.39,124.98,331212.0,124.1621,124.6496,123.7542,124.3411,331212.0
2025-04-29 10:00:00,125.11,125.68,124.75,125.47,291412.0,124.4705,125.0376,124.1123,124.8286,291412.0
2025-04-29 11:00:00,125.48,125.79,124.97,125.18,172049.0,124.8386,125.147,124.3312,124.5401,172049.0
2025-04-29 12:00:00,125.13,125.53,124.97,125.02,104837.0,124.4904,124.8883,124.3312,124.3809,104837.0
2025-04-29 13:00:00,125.03,125.43,124.75,125.2,263662.0,124.3909,124.7888,124.1123,124.56,263662.0
2025-04-29 14:00:00,125.2,125.35,124.9,125.33,294721.0,124.56,124.7093,124.2616,124.6894,294721.0
2025-04-29 15:00:00,125.34,126.04,125.33,125.72,663298.0,124.6993,125.3957,124.6894,125.0774,663298.0
2025-04-30 09:30:00,125.79,126.0,123.6,123.84,179903.0,125.147,125.3559,122.9682,123.207,179903.0
2025-04-30 10:00:00,123.81,125.15,123.79,125.1,246419.0,123.1771,124.5103,123.1572,124.4605,246419.0
2025-04-30 11:00:00,125.05,126.2,125.05,125.74,342470.0,124.4108,125.5549,124.4108,125.0973,342470.0
2025-04-30 12:00:00,125.7,125.85,125.26,125.69,104279.0,125.0575,125.2067,124.6197,125.0475,104279.0
2025-04-30 13:00:00,125.66,126.03,125.07,125.86,1045622.0,125.0177,125.3858,124.4307,125.2167,1045622.0
2025-04-30 14:00:00,125.86,126.02,125.13,125.39,343218.0,125.2167,125.3758,124.4904,124.7491,343218.0
2025-04-30 15:00:00,125.39,126.57,125.04,126.12,690620.0,124.7491,125.923,124.4008,125.4753,690620.0
2025-05-01 09:30:00,126.4,126.72,125.43,126.43,339880.0,125.7539,126.0723,124.7888,125.7837,339880.0
2025-05-01 10:00:00,126.45,127.98,126.44,127.54,286490.0,125.8036,127.3258,125.7937,126.8881,286490.0
2025-05-01 11:00:00,127.48,127.5,126.57,126.69,462490.0,126.8284,126.8483,125.923,126.0424,462490.0
2025-05-01 12:00:00,126.69,126.74,126.07,126.34,300480.0,126.0424,126.0922,125.4256,125.6942,300480.0
2025-05-01 13:00:00,126.35,127.05,126.35,126.83,363535.0,125.7041,126.4006,125.7041,126.1817,363535.0
2025-05-01 14:00:00,126.82,127.52,126.81,127.43,209821.0,126.1717,126.8682,126.1618,126.7786,209821.0
2025-05-01 15:00:00,127.42,128.09,127.34,127.44,618476.0,126.7687,127.4353,126.6891,126.7886,618476.0
2025-05-02 09:30:00,129.38,131.0,129.07,130.43,292971.0,128.7187,130.3304,128.4102,129.7633,292971.0
2025-05-02 10:00:00,130.43,130.92,129.93,130.13,265036.0,129.7633,130.2508,129.2658,129.4648,265036.0
2025-05-02 11:00:00,130.17,130.17,127.85,129.29,630361.0,129.5046,129.5046,127.1965,128.6291,630361.0
2025-05-02 12:00:00,129.29,130.03,129.07,129.89,203323.0,128.6291,129.3653,128.4102,129.2261,203323.0
2025-05-02 13:00:00,129.89,130.6,129.74,130.49,196778.0,129.2261,129.9324,129.0768,129.823,196778.0
2025-05-02 14:00:00,130.49,130.76,130.24,130.44,259461.0,129.823,130.0916,129.5743,129.7732,259461.0
2025-05-02 15:00:00,130.44,130.86,130.2,130.21,776241.0,129.7732,130.1911,129.5345,129.5444,776241.0
2025-05-05 09:30:00,130.0,130.06,128.55,128.62,199760.0,129.3355,129.3952,127.8929,127.9625,199760.0
2025-05-05 10:00:00,128.62,129.23,128.34,129.16,349910.0,127.9625,128.5694,127.684,128.4998,349910.0
2025-05-05 11:00:00,129.19,129.45,128.74,128.93,225875.0,128.5296,128.7883,128.0819,128.271,225875.0
2025-05-05 12:00:00,128.93,129.33,128.69,128.74,189557.0,128.271,128.6689,128.0322,128.0819,189557.0
2025-05-05 13:00:00,128.71,128.78,128.28,128.77,163651.0,128.0521,128.1217,127.6243,128.1118,163651.0
2025-05-05 14:00:00,128.8,129.15,128.8,128.98,181289.0,128.1416,128.4898,128.1416,128.3207,181289.0
2025-05-05 15:00:00,128.98,129.04,128.56,128.62,477968.0,128.3207,128.3804,127.9028,127.9625,477968.0
2025-05-06 09:30:00,127.58,128.37,126.9,127.37,166276.0,126.9279,127.7138,126.2513,126.7189,166276.0
2025-05-06 10:00:00,127.37,127.79,127.19,127.76,193400.0,126.7189,127.1368,126.5399,127.1069,193400.0
2025-05-06 11:00:00,127.74,128.22,127.53,127.57,193578.0,127.087,127.5646,126.8781,126.9179,193578.0
2025-05-06 12:00:00,127.6,127.81,127.28,127.38,164169.0,126.9478,127.1567,126.6294,126.7289,164169.0
2025-05-06 13:00:00,127.42,127.8,127.2,127.25,101650.0,126.7687,127.1467,126.5498,126.5995,101650.0
2025-05-06 14:00:00,127.23,128.25,127.23,128.23,91793.0,126.5796,127.5944,126.5796,127.5745,91793.0
2025-05-06 15:00:00,128.26,128.67,127.92,128.15,370408.0,127.6044,128.0123,127.2661,127.4949,370408.0
2025-05-07 09:30:00,127.81,128.38,127.54,128.32,156979.0,127.1567,127.7238,126.8881,127.6641,156979.0
2025-05-07 10:00:00,128.3,128.58,127.54,127.97,267278.0,127.6442,127.9227,126.8881,127.3159,267278.0
2025-05-07 11:00:00,127.97,128.45,127.78,128.35,155622.0,127.3159,127.7934,127.1268,127.6939,155622.0
2025-05-07 12:00:00,128.36,128.81,128.18,128.68,114148.0,127.7039,128.1516,127.5248,128.0222,114148.0
2025-05-07 13:00:00,128.68,128.81,128.14,128.17,120713.0,128.0222,128.1516,127.485,127.5148,120713.0
2025-05-07 14:00:00,128.15,128.41,127.63,128.14,215211.0,127.4949,127.7536,126.9776,127.485,215211.0
2025-05-07 15:00:00,128.14,128.2,127.38,127.47,900567.0,127.485,127.5447,126.7289,126.8184,900567.0
2025-05-08 09:30:00,127.99,128.28,127.71,127.85,136115.0,127.3358,127.6243,127.0572,127.1965,136115.0
2025-05-08 10:00:00,127.8,128.93,127.49,128.54,227137.0,127.1467,128.271,126.8383,127.883,227137.0
2025-05-08 11:00:00,128.46,130.2,128.34,130.13,417494.0,127.8034,129.5345,127.684,129.4648,417494.0
2025-05-08 12:00:00,130.11,130.53,130.03,130.47,164679.0,129.4449,129.8628,129.3653,129.8031,164679.0
2025-05-08 13:00:00,130.48,130.52,129.71,129.75,155762.0,129.813,129.8528,129.047,129.0868,155762.0
2025-05-08 14:00:00,129.75,129.84,129.56,129.67,155406.0,129.0868,129.1763,128.8977,129.0072,155406.0
2025-05-08 15:00:00,129.68,129.74,128.63,128.75,682859.0,129.0171,129.0768,127.9725,128.0919,682859.0
2025-05-09 09:30:00,128.85,128.85,126.91,126.99,244794.0,128.1914,128.1914,126.2613,126.3409,244794.0
2025-05-09 10:00:00,127.01,127.16,126.03,126.59,507005.0,126.3608,126.51,125.3858,125.9429,507005.0
2025-05-09 11:00:00,126.52,128.03,126.52,127.91,339392.0,125.8733,127.3756,125.8733,127.2562,339392.0
2025-05-09 12:00:00,127.91,128.01,127.49,127.89,159337.0,127.2562,127.3557,126.8383,127.2363,159337.0
2025-05-09 13:00:00,127.9,128.43,127.82,128.37,145363.0,127.2462,127.7735,127.1666,127.7138,145363.0
2025-05-09 14:00:00,128.38,128.54,127.89,128.49,300776.0,127.7238,127.883,127.2363,127.8332,300776.0
2025-05-09 15:00:00,128.5,128.85,128.36,128.66,895112.0,127.8432,128.1914,127.7039,128.0023,895112.0
2025-05-12 09:30:00,129.89,130.44,127.39,129.17,397318.0,129.2261,129.7732,126.7388,128.5097,397318.0
2025-05-12 10:00:00,129.17,130.57,129.11,130.18,292100.0,128.5097,129.9026,128.45,129.5146,292100.0
2025-05-12 11:00:00,130.2,130.33,129.75,130.09,217296.0,129.5345,129.6638,129.0868,129.425,217296.0
2025-05-12 12:00:00,130.08,130.18,129.71,130.14,134134.0,129.4151,129.5146,129.047,129.4748,134134.0
2025-05-12 13:00:00,130.19,130.42,129.82,129.83,336165.0,129.5245,129.7533,129.1564,129.1664,336165.0
2025-05-12 14:00:00,129.83,130.46,129.83,130.42,208811.0,129.1664,129.7931,129.1664,129.7533,208811.0
2025-05-12 15:00:00,130.44,130.8,130.18,130.63,599491.0,129.7732,130.1314,129.5146,129.9623,599491.0
2025-05-13 09:30:00,131.0,131.5,130.71,131.22,350164.0,130.3304,130.8278,130.0419,130.5493,350164.0
2025-05-13 10:00:00,131.31,132.05,130.9,130.91,298875.0,130.6388,131.375,130.2309,130.2408,298875.0
2025-05-13 11:00:00,130.93,131.32,130.59,130.77,359457.0,130.2607,130.6487,129.9225,130.1016,359457.0
2025-05-13 12:00:00,130.76,131.08,130.55,130.71,195409.0,130.0916,130.41,129.8827,130.0419,195409.0
2025-05-13 13:00:00,130.7,131.1,130.64,130.86,192349.0,130.0319,130.4299,129.9722,130.1911,192349.0
2025-05-13 14:00:00,130.86,130.99,130.46,130.68,250493.0,130.1911,130.3204,129.7931,130.012,250493.0
2025-05-13 15:00:00,130.69,131.25,130.54,130.71,617759.0,130.022,130.5791,129.8727,130.0419,617759.0
2025-05-14 09:30:00,131.49,131.85,129.75,129.88,191218.0,130.8179,131.176,129.0868,129.2161,191218.0
2025-05-14 10:00:00,129.88,130.34,129.11,130.18,257190.0,129.2161,129.6738,128.45,129.5146,257190.0
2025-05-14 11:00:00,130.14,130.83,129.95,130.75,191645.0,129.4748,130.1612,129.2857,130.0817,191645.0
2025-05-14 12:00:00,130.79,130.92,130.61,130.81,152012.0,130.1215,130.2508,129.9424,130.1413,152012.0
2025-05-14 13:00:00,130.81,131.09,130.27,130.92,252868.0,130.1413,130.4199,129.6041,130.2508,252868.0
2025-05-14 14:00:00,130.93,131.35,130.79,131.16,137342.0,130.2607,130.6786,130.1215,130.4896,137342.0
2025-05-14 15:00:00,131.17,131.2,130.72,130.8,604357.0,130.4995,130.5294,130.0518,130.1314,604357.0
2025-05-15 09:30:00,131.94,132.9,131.75,132.83,292395.0,131.2656,132.2207,131.0765,132.151,292395.0
2025-05-15 10:00:00,132.83,133.31,132.57,133.1,483175.0,132.151,132.6286,131.8924,132.4196,483175.0
2025-05-15 11:00:00,133.08,133.86,132.98,133.84,277258.0,132.3997,133.1758,132.3003,133.1559,277258.0
2025-05-15 12:00:00,133.86,134.06,133.64,133.98,207840.0,133.1758,133.3747,132.9569,133.2951,207840.0
2025-05-15 13:00:00,133.98,134.22,133.89,133.99,236377.0,133.2951,133.5339,133.2056,133.3051,236377.0
2025-05-15 14:00:00,133.98,134.83,133.91,134.74,381829.0,133.2951,134.1408,133.2255,134.0513,381829.0
2025-05-15 15:00:00,134.75,135.65,134.66,135.55,1734863.0,134.0612,134.9566,133.9717,134.8571,1734863.0
2025-05-16 09:30:00,135.71,136.4,134.78,134.83,429881.0,135.0163,135.7028,134.0911,134.1408,429881.0
2025-05-16 10:00:00,134.81,135.06,134.48,134.62,195478.0,134.1209,134.3696,133.7926,133.9319,195478.0
2025-05-16 11:00:00,134.62,135.16,134.57,134.88,236628.0,133.9319,134.4691,133.8821,134.1905,236628.0
2025-05-16 12:00:00,134.86,135.27,134.86,135.2,172959.0,134.1706,134.5785,134.1706,134.5089,172959.0
2025-05-16 13:00:00,135.22,135.38,135.07,135.13,181821.0,134.5288,134.688,134.3796,134.4393,181821.0
2025-05-16 14:00:00,135.14,135.41,134.97,135.28,156370.0,134.4492,134.7178,134.2801,134.5885,156370.0
2025-05-16 15:00:00,135.3,135.52,135.13,135.46,476849.0,134.6084,134.8273,134.4393,134.7676,476849.0
2025-05-19 09:30:00,135.88,137.15,135.18,137.09,344632.0,135.1854,136.4489,134.489,136.3892,344632.0
2025-05-19 10:00:00,137.09,137.72,136.85,137.0,456456.0,136.3892,137.016,136.1505,136.2997,456456.0
2025-05-19 11:00:00,137.03,137.41,136.96,137.21,392621.0,136.3296,136.7076,136.2599,136.5086,392621.0
2025-05-19 12:00:00,137.21,137.36,136.61,137.0,384352.0,136.5086,136.6579,135.9117,136.2997,384352.0
2025-05-19 13:00:00,137.02,137.16,136.76,136.9,329091.0,136.3196,136.4589,136.0609,136.2002,329091.0
2025-05-19 14:00:00,136.89,137.54,136.89,137.5,412614.0,136.1903,136.8369,136.1903,136.7972,412614.0
2025-05-19 15:00:00,137.51,137.57,136.98,137.2,551234.0,136.8071,136.8668,136.2798,136.4987,551234.0
2025-05-20 09:30:00,136.39,137.2,135.96,136.1,238772.0,135.6928,136.4987,135.265,135.4043,238772.0
2025-05-20 10:00:00,136.07,137.43,135.88,136.89,323783.0,135.3745,136.7275,135.1854,136.1903,323783.0
2025-05-20 11:00:00,136.9,137.27,136.78,137.22,217491.0,136.2002,136.5683,136.0808,136.5186,217491.0
2025-05-20 12:00:00,137.25,137.42,136.83,137.13,887090.0,136.5484,136.7176,136.1306,136.429,887090.0
2025-05-20 13:00:00,137.14,137.75,137.1,137.55,318568.0,136.439,137.0459,136.3992,136.8469,318568.0
2025-05-20 14:00:00,137.55,137.56,136.89,137.06,261802.0,136.8469,136.8568,136.1903,136.3594,261802.0
2025-05-20 15:00:00,137.05,137.27,136.68,137.2,458213.0,136.3495,136.5683,135.9813,136.4987,458213.0
2025-05-21 09:30:00,138.5,138.82,137.32,137.83,312496.0,137.792,138.1104,136.6181,137.1255,312496.0
2025-05-21 10:00:00,137.84,137.89,136.5,136.85,278842.0,137.1354,137.1852,135.8023,136.1505,278842.0
2025-05-21 11:00:00,136.87,137.22,136.61,137.15,338278.0,136.1704,136.5186,135.9117,136.4489,338278.0
2025-05-21 12:00:00,137.14,137.31,137.0,137.18,167915.0,136.439,136.6081,136.2997,136.4788,167915.0
2025-05-21 13:00:00,137.17,137.3,135.86,136.06,237046.0,136.4688,136.5982,135.1655,135.3645,237046.0
2025-05-21 14:00:00,136.07,136.09,135.45,135.52,315132.0,135.3745,135.3944,134.7576,134.8273,315132.0
2025-05-21 15:00:00,135.52,135.59,134.88,134.93,880651.0,134.8273,134.8969,134.1905,134.2403,880651.0
2025-05-22 09:30:00,134.6,134.76,133.92,134.0,166578.0,133.912,134.0712,133.2355,133.315,166578.0
2025-05-22 10:00:00,134.08,134.22,133.52,133.81,284974.0,133.3946,133.5339,132.8375,133.126,284974.0
2025-05-22 11:00:00,133.78,133.98,133.55,133.85,210485.0,133.0962,133.2951,132.8673,133.1658,210485.0
2025-05-22 12:00:00,133.87,134.04,133.59,133.93,149527.0,133.1857,133.3548,132.9071,133.2454,149527.0
2025-05-22 13:00:00,133.92,134.4,133.51,134.34,150421.0,133.2355,133.713,132.8275,133.6533,150421.0
2025-05-22 14:00:00,134.34,134.5,134.23,134.48,195718.0,133.6533,133.8125,133.5439,133.7926,195718.0
2025-05-22 15:00:00,134.48,134.98,133.91,134.05,516667.0,133.7926,134.29,133.2255,133.3648,516667.0
2025-05-23 09:30:00,131.85,132.91,131.32,132.84,439299.0,131.85,132.91,131.32,132.84,439299.0
2025-05-23 10:00:00,132.84,133.39,132.79,132.91,343147.0,132.84,133.39,132.79,132.91,343147.0
2025-05-23 11:00:00,132.92,133.3,132.49,133.1,231819.0,132.92,133.3,132.49,133.1,231819.0
2025-05-23 12:00:00,133.14,133.39,132.98,133.29,219633.0,133.14,133.39,132.98,133.29,219633.0
2025-05-23 13:00:00,133.28,133.36,132.75,133.0,310202.0,133.28,133.36,132.75,133.0,310202.0
2025-05-23 14:00:00,132.99,133.17,131.96,132.19,487402.0,132.99,133.17,131.96,132.19,487402.0
2025-05-23 15:00:00,132.21,132.43,131.81,132.35,684115.0,132.21,132.43,131.81,132.35,684115.0
2025-05-27 09:30:00,134.49,134.9,132.54,132.54,334710.0,134.49,134.9,132.54,132.54,334710.0
2025-05-27 10:00:00,132.61,133.05,132.15,132.81,347819.0,132.61,133.05,132.15,132.81,347819.0
2025-05-27 11:00:00,132.82,133.59,132.47,133.31,337908.0,132.82,133.59,132.47,133.31,337908.0
2025-05-27 12:00:00,133.33,133.8,133.18,133.69,290275.0,133.33,133.8,133.18,133.69,290275.0
2025-05-27 13:00:00,133.69,134.02,133.61,133.9,296893.0,133.69,134.02,133.61,133.9,296893.0
2025-05-27 14:00:00,133.87,134.06,133.68,133.72,166368.0,133.87,134.06,133.68,133.72,166368.0
2025-05-27 15:00:00,133.72,134.24,133.69,134.24,470251.0,133.72,134.24,133.69,134.24,470251.0
2025-05-28 09:30:00,134.64,135.0,134.15,134.17,118452.0,134.64,135.0,134.15,134.17,118452.0
2025-05-28 10:00:00,134.19,134.35,133.5,133.93,247823.0,134.19,134.35,133.5,133.93,247823.0
2025-05-28 11:00:00,133.93,133.96,130.9,133.37,1040464.0,133.93,133.96,130.9,133.37,1040464.0
2025-05-28 12:00:00,133.42,133.94,133.25,133.71,172423.0,133.42,133.94,133.25,133.71,172423.0
2025-05-28 13:00:00,133.73,133.83,133.03,133.07,272892.0,133.73,133.83,133.03,133.07,272892.0
2025-05-28 14:00:00,133.06,133.06,132.49,132.91,199796.0,133.06,133.06,132.49,132.91,199796.0
2025-05-28 15:00:00,132.88,133.13,132.56,132.88,611695.0,132.88,133.13,132.56,132.88,611695.0
2025-05-29 09:30:00,132.12,133.48,131.9,133.46,191593.0,132.12,133.48,131.9,133.46,191593.0
2025-05-29 10:00:00,133.49,134.66,133.44,134.33,319478.0,133.49,134.66,133.44,134.33,319478.0
2025-05-29 11:00:00,134.39,134.81,134.0,134.09,177505.0,134.39,134.81,134.0,134.09,177505.0
2025-05-29 12:00:00,134.06,134.6,133.85,134.46,182424.0,134.06,134.6,133.85,134.46,182424.0
2025-05-29 13:00:00,134.44,134.63,134.33,134.36,100435.0,134.44,134.63,134.33,134.36,100435.0
2025-05-29 14:00:00,134.37,134.82,134.31,134.64,141372.0,134.37,134.82,134.31,134.64,141372.0
2025-05-29 15:00:00,134.64,135.09,134.54,134.84,481502.0,134.64,135.09,134.54,134.84,481502.0
2025-05-30 09:30:00,135.0,135.5,134.37,135.36,167778.0,135.0,135.5,134.37,135.36,167778.0
2025-05-30 10:00:00,135.4,136.59,135.35,135.74,411045.0,135.4,136.59,135.35,135.74,411045.0
2025-05-30 11:00:00,135.74,135.82,135.22,135.39,169372.0,135.74,135.82,135.22,135.39,169372.0
2025-05-30 12:00:00,135.39,135.69,134.97,135.62,186814.0,135.39,135.69,134.97,135.62,186814.0
2025-05-30 13:00:00,135.6,136.01,135.6,135.96,110345.0,135.6,136.01,135.6,135.96,110345.0
2025-05-30 14:00:00,135.97,136.73,135.96,136.63,281048.0,135.97,136.73,135.96,136.63,281048.0
2025-05-30 15:00:00,136.62,137.3,136.31,136.47,957506.0,136.62,137.3,136.31,136.47,957506.0
2025-06-02 09:30:00,136.42,136.63,135.6,135.61,147035.0,136.42,136.63,135.6,135.61,147035.0
2025-06-02 10:00:00,135.52,136.83,135.43,136.8,210262.0,135.52,136.83,135.43,136.8,210262.0
2025-06-02 11:00:00,136.78,136.78,136.27,136.4,231241.0,136.78,136.78,136.27,136.4,231241.0
2025-06-02 12:00:00,136.43,136.55,136.15,136.53,129378.0,136.43,136.55,136.15,136.53,129378.0
2025-06-02 13:00:00,136.51,136.81,136.45,136.64,132943.0,136.51,136.81,136.45,136.64,132943.0
2025-06-02 14:00:00,136.67,137.09,136.6,137.09,167447.0,136.67,137.09,136.6,137.09,167447.0
2025-06-02 15:00:00,137.08,137.52,136.96,137.5,469113.0,137.08,137.52,136.96,137.5,469113.0
2025-06-03 09:30:00,137.41,138.79,137.32,137.48,209335.0,137.41,138.79,137.32,137.48,209335.0
2025-06-03 10:00:00,137.53,137.58,136.81,136.81,241701.0,137.53,137.58,136.81,136.81,241701.0
2025-06-03 11:00:00,136.84,137.27,136.43,137.27,321850.0,136.84,137.27,136.43,137.27,321850.0
2025-06-03 12:00:00,137.28,137.62,136.99,137.38,166826.0,137.28,137.62,136.99,137.38,166826.0
2025-06-03 13:00:00,137.41,137.81,137.3,137.31,147132.0,137.41,137.81,137.3,137.31,147132.0
2025-06-03 14:00:00,137.31,137.52,137.1,137.41,116612.0,137.31,137.52,137.1,137.41,116612.0
2025-06-03 15:00:00,137.41,137.76,137.26,137.51,451409.0,137.41,137.76,137.26,137.51,451409.0
2025-06-04 09:30:00,138.16,138.31,137.75,137.97,126295.0,138.16,138.31,137.75,137.97,126295.0
2025-06-04 10:00:00,137.94,138.41,137.64,137.77,185522.0,137.94,138.41,137.64,137.77,185522.0
2025-06-04 11:00:00,137.81,138.36,137.79,138.27,180712.0,137.81,138.36,137.79,138.27,180712.0
2025-06-04 12:00:00,138.29,138.58,138.22,138.35,190054.0,138.29,138.58,138.22,138.35,190054.0
2025-06-04 13:00:00,138.32,138.86,138.29,138.68,178898.0,138.32,138.86,138.29,138.68,178898.0
2025-06-04 14:00:00,138.7,138.72,138.46,138.55,206541.0,138.7,138.72,138.46,138.55,206541.0
2025-06-04 15:00:00,138.55,138.74,138.36,138.55,543947.0,138.55,138.74,138.36,138.55,543947.0
2025-06-05 09:30:00,139.2,139.32,138.23,138.29,140938.0,139.2,139.32,138.23,138.29,140938.0
2025-06-05 10:00:00,138.31,139.07,138.25,138.9,214840.0,138.31,139.07,138.25,138.9,214840.0
2025-06-05 11:00:00,138.96,139.29,138.29,138.59,232163.0,138.96,139.29,138.29,138.59,232163.0
2025-06-05 12:00:00,138.63,138.98,138.51,138.65,117391.0,138.63,138.98,138.51,138.65,117391.0
2025-06-05 13:00:00,138.65,139.23,138.61,139.13,142869.0,138.65,139.23,138.61,139.13,142869.0
2025-06-05 14:00:00,139.13,139.31,138.7,139.27,196345.0,139.13,139.31,138.7,139.27,196345.0
2025-06-05 15:00:00,139.24,139.32,138.77,139.21,658360.0,139.24,139.32,138.77,139.21,658360.0
2025-06-06 09:30:00,139.68,140.65,139.55,140.44,272138.0,139.68,140.65,139.55,140.44,272138.0
2025-06-06 10:00:00,140.47,140.55,138.86,139.19,476209.0,140.47,140.55,138.86,139.19,476209.0
2025-06-06 11:00:00,139.19,139.25,138.32,139.03,296012.0,139.19,139.25,138.32,139.03,296012.0
2025-06-06 12:00:00,139.01,139.16,138.53,138.69,193409.0,139.01,139.16,138.53,138.69,193409.0
2025-06-06 13:00:00,138.68,138.94,138.57,138.81,123902.0,138.68,138.94,138.57,138.81,123902.0
2025-06-06 14:00:00,138.81,139.17,138.81,139.06,237825.0,138.81,139.17,138.81,139.06,237825.0
2025-06-06 15:00:00,139.04,139.37,138.98,139.1,548564.0,139.04,139.37,138.98,139.1,548564.0
2025-06-09 09:30:00,139.2,139.28,138.28,138.7,138781.0,139.2,139.28,138.28,138.7,138781.0
2025-06-09 10:00:00,138.76,139.16,138.43,138.91,177259.0,138.76,139.16,138.43,138.91,177259.0
2025-06-09 11:00:00,138.95,139.68,138.74,139.65,191547.0,138.95,139.68,138.74,139.65,191547.0
2025-06-09 12:00:00,139.62,139.86,139.16,139.56,151074.0,139.62,139.86,139.16,139.56,151074.0
2025-06-09 13:00:00,139.56,139.96,139.44,139.77,174679.0,139.56,139.96,139.44,139.77,174679.0
2025-06-09 14:00:00,139.75,140.28,139.73,140.28,325903.0,139.75,140.28,139.73,140.28,325903.0
2025-06-09 15:00:00,140.27,141.09,140.26,140.98,1140566.0,140.27,141.09,140.26,140.98,1140566.0
2025-06-10 09:30:00,140.5,141.12,140.3,140.75,204723.0,140.5,141.12,140.3,140.75,204723.0
2025-06-10 10:00:00,140.79,140.79,137.94,138.78,456207.0,140.79,140.79,137.94,138.78,456207.0
2025-06-10 11:00:00,138.81,139.24,138.1,139.09,460163.0,138.81,139.24,138.1,139.09,460163.0
2025-06-10 12:00:00,139.1,139.7,139.01,139.59,246650.0,139.1,139.7,139.01,139.59,246650.0
2025-06-10 13:00:00,139.59,139.59,138.66,138.69,157501.0,139.59,139.59,138.66,138.69,157501.0
2025-06-10 14:00:00,138.68,138.83,138.32,138.51,272093.0,138.68,138.83,138.32,138.51,272093.0
2025-06-10 15:00:00,138.55,138.75,138.16,138.53,806836.0,138.55,138.75,138.16,138.53,806836.0
2025-06-11 09:30:00,139.0,139.0,135.42,137.39,444246.0,139.0,139.0,135.42,137.39,444246.0
2025-06-11 10:00:00,137.4,139.17,137.33,139.03,673956.0,137.4,139.17,137.33,139.03,673956.0
2025-06-11 11:00:00,139.0,139.86,138.85,139.86,436895.0,139.0,139.86,138.85,139.86,436895.0
2025-06-11 12:00:00,139.82,140.21,139.6,140.05,216789.0,139.82,140.21,139.6,140.05,216789.0
2025-06-11 13:00:00,140.02,140.83,140.0,140.39,266221.0,140.02,140.83,140.0,140.39,266221.0
2025-06-11 14:00:00,140.36,141.27,140.15,141.19,461520.0,140.36,141.27,140.15,141.19,461520.0
2025-06-11 15:00:00,141.19,141.86,141.08,141.82,1145550.0,141.19,141.86,141.08,141.82,1145550.0
2025-06-12 09:30:00,140.27,141.15,140.12,141.06,450743.0,140.27,141.15,140.12,141.06,450743.0
2025-06-12 10:00:00,141.11,141.48,140.86,141.21,512424.0,141.11,141.48,140.86,141.21,512424.0
2025-06-12 11:00:00,141.21,141.88,141.01,141.8,320217.0,141.21,141.88,141.01,141.8,320217.0
2025-06-12 12:00:00,141.77,141.94,141.52,141.78,154750.0,141.77,141.94,141.52,141.78,154750.0
2025-06-12 13:00:00,141.77,142.06,141.64,141.69,264961.0,141.77,142.06,141.64,141.69,264961.0
2025-06-12 14:00:00,141.69,141.89,141.38,141.43,287162.0,141.69,141.89,141.38,141.43,287162.0
2025-06-12 15:00:00,141.43,141.52,140.6,141.01,622879.0,141.43,141.52,140.6,141.01,622879.0
2025-06-13 09:30:00,144.02,144.49,142.31,143.41,920449.0,144.02,144.49,142.31,143.41,920449.0
2025-06-13 10:00:00,143.48,145.03,143.29,144.42,1527837.0,143.48,145.03,143.29,144.42,1527837.0
2025-06-13 11:00:00,144.44,145.3,144.29,145.15,973671.0,144.44,145.3,144.29,145.15,973671.0
2025-06-13 12:00:00,145.15,146.02,145.15,145.48,772320.0,145.15,146.02,145.15,145.48,772320.0
2025-06-13 13:00:00,145.48,145.72,145.04,145.53,554223.0,145.48,145.72,145.04,145.53,554223.0
2025-06-13 14:00:00,145.55,145.8,145.18,145.77,553823.0,145.55,145.8,145.18,145.77,553823.0
2025-06-13 15:00:00,145.76,145.98,145.4,145.7,1424310.0,145.76,145.98,145.4,145.7,1424310.0
2025-06-16 09:30:00,146.5,147.06,144.91,146.75,625740.0,146.5,147.06,144.91,146.75,625740.0
2025-06-16 10:00:00,146.76,147.07,145.8,146.07,929618.0,146.76,147.07,145.8,146.07,929618.0
2025-06-16 11:00:00,146.06,146.53,145.43,146.53,496845.0,146.06,146.53,145.43,146.53,496845.0
2025-06-16 12:00:00,146.58,146.92,146.16,146.19,277599.0,146.58,146.92,146.16,146.19,277599.0
2025-06-16 13:00:00,146.2,146.47,146.1,146.33,338595.0,146.2,146.47,146.1,146.33,338595.0
2025-06-16 14:00:00,146.31,146.83,146.31,146.55,348236.0,146.31,146.83,146.31,146.55,348236.0
2025-06-16 15:00:00,146.56,146.61,146.21,146.49,1028823.0,146.56,146.61,146.21,146.49,1028823.0
2025-06-17 09:30:00,147.43,147.86,145.81,147.22,476417.0,147.43,147.86,145.81,147.22,476417.0
2025-06-17 10:00:00,147.24,147.82,147.16,147.43,480756.0,147.24,147.82,147.16,147.43,480756.0
2025-06-17 11:00:00,147.4,148.04,147.12,147.95,325004.0,147.4,148.04,147.12,147.95,325004.0
2025-06-17 12:00:00,147.95,148.6,147.76,148.24,762359.0,147.95,148.6,147.76,148.24,762359.0
2025-06-17 13:00:00,148.24,148.5,147.87,148.34,554900.0,148.24,148.5,147.87,148.34,554900.0
2025-06-17 14:00:00,148.31,148.92,148.11,148.9,382330.0,148.31,148.92,148.11,148.9,382330.0
2025-06-17 15:00:00,148.9,149.18,148.3,148.48,937186.0,148.9,149.18,148.3,148.48,937186.0
2025-06-18 09:30:00,148.56,149.2,147.34,149.08,561942.0,148.56,149.2,147.34,149.08,561942.0
2025-06-18 10:00:00,149.11,149.26,147.56,147.98,634966.0,149.11,149.26,147.56,147.98,634966.0
2025-06-18 11:00:00,147.97,147.99,147.19,147.68,462739.0,147.97,147.99,147.19,147.68,462739.0
2025-06-18 12:00:00,147.68,147.81,147.27,147.39,260036.0,147.68,147.81,147.27,147.39,260036.0
2025-06-18 13:00:00,147.4,147.55,146.66,146.66,303452.0,147.4,147.55,146.66,146.66,303452.0
2025-06-18 14:00:00,146.62,147.35,146.45,146.72,427990.0,146.62,147.35,146.45,146.72,427990.0
2025-06-18 15:00:00,146.72,146.78,145.66,145.88,988932.0,146.72,146.78,145.66,145.88,988932.0
2025-06-20 09:30:00,145.86,146.56,143.9,146.27,1126176.0,145.86,146.56,143.9,146.27,1126176.0
2025-06-20 10:00:00,146.33,147.85,146.19,147.62,569823.0,146.33,147.85,146.19,147.62,569823.0
2025-06-20 11:00:00,147.61,148.15,147.55,147.81,331915.0,147.61,148.15,147.55,147.81,331915.0
2025-06-20 12:00:00,147.83,147.89,147.21,147.29,247124.0,147.83,147.89,147.21,147.29,247124.0
2025-06-20 13:00:00,147.32,147.54,146.93,147.0,235941.0,147.32,147.54,146.93,147.0,235941.0
2025-06-20 14:00:00,147.0,147.21,146.59,146.83,330301.0,147.0,147.21,146.59,146.83,330301.0
2025-06-20 15:00:00,146.81,147.11,146.36,146.68,918778.0,146.81,147.11,146.36,146.68,918778.0